"TOA5","5631","CR1000X","5631","CR1000X.Std.02.00","CPU:APAC06_V1.CR1X","35411","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%",,"Volts","V",,"A",,"mbar","Deg C","Deg C",,"Deg C",,"%","%",,"%",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"degC","degC",,"degC",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"%","%",,"%",,"MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s",,"m/s",,"m/s","Deg","Deg","Deg","m/s",,"m/s",,"mm","MJ/mē"
,,"Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-01 00:00:00",15274,54.38,"2022-02-28 23:01:00",12.77,0.044,"2022-02-28 23:21:00",0,"2022-02-28 23:00:30",924,21,21.19,"2022-02-28 23:00:30",20.65,"2022-02-28 23:59:30",90.5,92.6,"2022-02-28 23:59:30",88.2,"2022-02-28 23:00:30",28.05,28.38,"2022-02-28 23:00:30",27.79,"2022-02-28 23:57:00",30.1,30.22,"2022-02-28 23:00:30",29.91,"2022-03-01 00:00:00",30.39,30.47,"2022-02-28 23:09:30",30.33,"2022-02-28 23:52:00",30.06,30.06,"2022-02-28 23:00:30",30.04,"2022-02-28 23:17:30",29.92,30.04,"2022-02-28 23:20:30",29.79,"2022-02-28 23:17:30",29.2,29.24,"2022-02-28 23:08:00",29.15,"2022-02-28 23:01:30",1.721,1.725,"2022-02-28 23:01:30",1.717,"2022-02-28 23:17:30",3.085,3.091,"2022-02-28 23:27:00",3.08,"2022-02-28 23:55:00",2.103,2.106,"2022-02-28 23:23:00",2.099,"2022-02-28 23:00:30",2.078,2.081,"2022-02-28 23:54:30",2.077,"2022-02-28 23:00:30",2.274,2.282,"2022-02-28 23:40:00",2.27,"2022-02-28 23:07:30",2.571,2.573,"2022-02-28 23:00:30",2.569,"2022-02-28 23:01:00",0.001130558,0,1.783,124.7,21.15,104,3.8,"2022-02-28 23:52:30",0,"2022-02-28 23:03:00",3.365,119.6,13.55,110,5.8,"2022-02-28 23:44:00",1.4,"2022-02-28 23:15:30",-0.011,0
"2022-03-01 01:00:00",15275,54.83,"2022-03-01 00:00:30",12.76,0.044,"2022-03-01 00:49:00",0,"2022-03-01 00:00:30",924,20.62,20.8,"2022-03-01 00:09:30",20.5,"2022-03-01 00:38:30",91.5,92.9,"2022-03-01 00:04:30",90.4,"2022-03-01 00:32:30",27.55,27.86,"2022-03-01 00:01:00",27.31,"2022-03-01 00:58:00",29.8,29.99,"2022-03-01 00:01:30",29.6,"2022-03-01 00:53:00",30.34,30.39,"2022-03-01 00:01:30",30.19,"2022-03-01 00:51:30",30.06,30.08,"2022-03-01 00:33:30",30.04,"2022-03-01 00:04:00",29.95,30.06,"2022-03-01 00:26:30",29.83,"2022-03-01 00:05:00",29.2,29.22,"2022-03-01 00:57:00",29.15,"2022-03-01 00:05:30",1.719,1.724,"2022-03-01 00:10:00",1.715,"2022-03-01 00:53:00",3.082,3.09,"2022-03-01 00:06:30",3.076,"2022-03-01 00:39:00",2.101,2.105,"2022-03-01 00:52:00",2.098,"2022-03-01 00:47:00",2.078,2.081,"2022-03-01 00:24:30",2.077,"2022-03-01 00:03:00",2.275,2.281,"2022-03-01 00:03:30",2.27,"2022-03-01 00:42:30",2.572,2.574,"2022-03-01 00:20:30",2.57,"2022-03-01 00:06:00",0.000965563,0,2.11,129,24.52,115,5.5,"2022-03-01 00:13:30",0.6,"2022-03-01 00:45:00",4.103,126.8,13.61,141,6.7,"2022-03-01 00:28:00",1,"2022-03-01 00:45:00",-0.01,0
"2022-03-01 02:00:00",15276,54.37,"2022-03-01 02:00:00",12.75,0.044,"2022-03-01 01:13:00",0,"2022-03-01 01:00:30",924,20.77,20.94,"2022-03-01 01:53:30",20.64,"2022-03-01 01:03:00",89.6,91.4,"2022-03-01 01:05:00",87.9,"2022-03-01 01:49:00",27.17,27.41,"2022-03-01 01:05:30",27.01,"2022-03-01 01:50:30",29.5,29.66,"2022-03-01 01:03:00",29.4,"2022-03-01 01:33:00",30.18,30.32,"2022-03-01 01:00:30",30.14,"2022-03-01 01:55:00",30.06,30.06,"2022-03-01 01:00:30",29.99,"2022-03-01 01:54:00",29.95,30.06,"2022-03-01 01:28:00",29.79,"2022-03-01 01:23:00",29.2,29.22,"2022-03-01 01:12:30",29.18,"2022-03-01 01:15:30",1.718,1.722,"2022-03-01 01:45:00",1.713,"2022-03-01 01:33:00",3.08,3.086,"2022-03-01 01:34:00",3.076,"2022-03-01 01:21:00",2.101,2.105,"2022-03-01 01:00:30",2.099,"2022-03-01 01:04:30",2.078,2.081,"2022-03-01 01:35:30",2.076,"2022-03-01 01:18:30",2.276,2.284,"2022-03-01 01:45:00",2.271,"2022-03-01 01:04:30",2.573,2.577,"2022-03-01 01:36:00",2.572,"2022-03-01 01:00:30",0.000522094,0,2.482,137.7,24.27,153,6.5,"2022-03-01 01:36:30",0.6,"2022-03-01 01:40:30",4.255,136,15.48,119,7.7,"2022-03-01 01:36:30",1,"2022-03-01 01:59:00",-0.006,0
"2022-03-01 03:00:00",15277,54.11,"2022-03-01 02:45:30",12.74,0.044,"2022-03-01 02:50:00",0,"2022-03-01 02:00:30",924,20.9,21.03,"2022-03-01 02:23:30",20.8,"2022-03-01 03:00:00",87.9,88.6,"2022-03-01 02:55:30",87,"2022-03-01 02:34:00",26.92,27.11,"2022-03-01 02:02:00",26.73,"2022-03-01 02:59:30",29.27,29.4,"2022-03-01 02:00:30",29.14,"2022-03-01 02:52:30",30.06,30.17,"2022-03-01 02:01:00",29.96,"2022-03-01 02:36:00",30.01,30.06,"2022-03-01 02:01:00",29.89,"2022-03-01 02:52:30",29.94,30.05,"2022-03-01 02:47:30",29.83,"2022-03-01 02:33:00",29.2,29.26,"2022-03-01 02:37:00",29.18,"2022-03-01 02:27:30",1.717,1.72,"2022-03-01 02:30:30",1.714,"2022-03-01 02:09:00",3.076,3.08,"2022-03-01 02:20:00",3.071,"2022-03-01 02:56:00",2.101,2.106,"2022-03-01 02:08:00",2.098,"2022-03-01 02:33:00",2.079,2.083,"2022-03-01 02:03:00",2.075,"2022-03-01 02:58:30",2.278,2.284,"2022-03-01 02:29:30",2.271,"2022-03-01 02:38:00",2.574,2.576,"2022-03-01 02:12:00",2.573,"2022-03-01 02:01:00",0.0004973913,0,1.663,132,27.92,117,5,"2022-03-01 02:50:30",0.3,"2022-03-01 02:00:30",3.147,125.9,17.05,130,6.2,"2022-03-01 02:05:30",0,"2022-03-01 02:18:00",-0.011,0
"2022-03-01 04:00:00",15278,54.24,"2022-03-01 03:00:30",12.72,0.043,"2022-03-01 03:44:00",0,"2022-03-01 03:00:30",924,20.7,20.8,"2022-03-01 03:09:00",20.64,"2022-03-01 03:32:00",89.3,90,"2022-03-01 03:34:30",87.9,"2022-03-01 03:01:00",26.64,26.83,"2022-03-01 03:02:00",26.48,"2022-03-01 03:56:00",29.02,29.19,"2022-03-01 03:00:30",28.91,"2022-03-01 03:58:30",29.95,29.98,"2022-03-01 03:15:00",29.84,"2022-03-01 03:59:00",29.91,30.04,"2022-03-01 03:01:30",29.84,"2022-03-01 03:58:30",29.95,30.06,"2022-03-01 03:22:00",29.81,"2022-03-01 03:45:30",29.2,29.26,"2022-03-01 03:49:00",29.19,"2022-03-01 03:48:30",1.716,1.721,"2022-03-01 03:09:30",1.711,"2022-03-01 03:47:00",3.074,3.08,"2022-03-01 03:08:00",3.069,"2022-03-01 03:48:30",2.097,2.101,"2022-03-01 03:54:00",2.095,"2022-03-01 03:21:00",2.08,2.082,"2022-03-01 03:04:30",2.076,"2022-03-01 03:11:30",2.278,2.285,"2022-03-01 03:27:30",2.271,"2022-03-01 03:01:00",2.575,2.577,"2022-03-01 03:33:30",2.573,"2022-03-01 03:12:30",0.000654047,0,1.673,136.1,23.1,163,3.8,"2022-03-01 03:57:30",0.4,"2022-03-01 03:10:30",3.234,132,15.32,120,5.7,"2022-03-01 03:43:00",1.2,"2022-03-01 03:36:00",-0.012,0
"2022-03-01 05:00:00",15279,54.52,"2022-03-01 04:00:30",12.71,0.044,"2022-03-01 04:01:30",0,"2022-03-01 04:00:30",924,20.56,20.76,"2022-03-01 04:09:30",20.43,"2022-03-01 04:44:30",90.5,91.2,"2022-03-01 04:34:30",89.2,"2022-03-01 04:01:30",26.41,26.56,"2022-03-01 04:06:30",26.24,"2022-03-01 04:48:30",28.81,28.98,"2022-03-01 04:02:00",28.62,"2022-03-01 04:58:00",29.79,29.94,"2022-03-01 04:01:30",29.73,"2022-03-01 04:47:30",29.86,29.94,"2022-03-01 04:06:00",29.84,"2022-03-01 04:43:00",29.95,30.08,"2022-03-01 04:39:00",29.81,"2022-03-01 04:25:30",29.2,29.25,"2022-03-01 04:45:30",29.18,"2022-03-01 04:34:30",1.715,1.72,"2022-03-01 04:35:30",1.711,"2022-03-01 04:26:30",3.071,3.076,"2022-03-01 04:03:00",3.065,"2022-03-01 04:56:00",2.097,2.1,"2022-03-01 04:02:00",2.094,"2022-03-01 04:06:00",2.079,2.081,"2022-03-01 04:00:30",2.077,"2022-03-01 04:54:00",2.277,2.282,"2022-03-01 04:28:00",2.271,"2022-03-01 04:51:30",2.576,2.577,"2022-03-01 04:04:00",2.574,"2022-03-01 04:01:00",0.0006289128,0,2.027,129.6,20.16,149,3.9,"2022-03-01 04:46:00",0.4,"2022-03-01 04:47:30",3.779,124.2,11.68,157,5.7,"2022-03-01 04:41:00",1.5,"2022-03-01 04:52:30",-0.01,0
"2022-03-01 06:00:00",15280,54.77,"2022-03-01 05:00:30",12.69,0.26,"2022-03-01 05:00:30",-0.001,"2022-03-01 05:34:00",924,20.53,20.7,"2022-03-01 05:23:30",20.38,"2022-03-01 05:43:00",90.6,91.4,"2022-03-01 05:36:30",89.8,"2022-03-01 05:16:00",26.19,26.35,"2022-03-01 05:19:00",26.01,"2022-03-01 05:54:30",28.6,28.78,"2022-03-01 05:06:30",28.49,"2022-03-01 05:59:00",29.66,29.78,"2022-03-01 05:01:00",29.54,"2022-03-01 05:47:30",29.85,29.86,"2022-03-01 05:00:30",29.73,"2022-03-01 05:41:00",29.93,30.06,"2022-03-01 05:06:00",29.75,"2022-03-01 05:21:30",29.2,29.25,"2022-03-01 05:25:30",29.2,"2022-03-01 05:01:00",1.714,1.719,"2022-03-01 05:41:30",1.71,"2022-03-01 05:28:30",3.069,3.075,"2022-03-01 05:11:00",3.063,"2022-03-01 05:03:00",2.096,2.099,"2022-03-01 05:28:00",2.093,"2022-03-01 05:04:00",2.078,2.081,"2022-03-01 05:14:00",2.075,"2022-03-01 05:54:30",2.277,2.285,"2022-03-01 05:57:00",2.271,"2022-03-01 05:17:00",2.576,2.579,"2022-03-01 05:51:30",2.573,"2022-03-01 05:05:30",0.2681982,0,2.503,134.1,21.83,130,5.3,"2022-03-01 05:11:00",0.7,"2022-03-01 05:27:00",4.968,135.9,12.71,156,7.5,"2022-03-01 05:24:30",2.4,"2022-03-01 05:09:30",0.011,0
"2022-03-01 07:00:00",15281,52.65,"2022-03-01 07:00:00",12.77,12.89,"2022-03-01 06:00:30",0.003,"2022-03-01 06:41:30",925,21.13,21.69,"2022-03-01 07:00:00",20.58,"2022-03-01 06:06:00",89,91.1,"2022-03-01 06:05:00",86.6,"2022-03-01 07:00:00",25.97,26.09,"2022-03-01 06:00:30",25.83,"2022-03-01 06:34:00",28.39,28.55,"2022-03-01 06:01:30",28.31,"2022-03-01 06:56:00",29.55,29.6,"2022-03-01 06:22:00",29.4,"2022-03-01 06:57:00",29.74,29.86,"2022-03-01 06:04:00",29.66,"2022-03-01 06:30:30",29.9,30.04,"2022-03-01 06:34:00",29.75,"2022-03-01 06:21:30",29.2,29.24,"2022-03-01 06:47:30",29.18,"2022-03-01 06:19:00",1.715,1.719,"2022-03-01 06:18:30",1.711,"2022-03-01 06:00:30",3.068,3.073,"2022-03-01 06:06:00",3.063,"2022-03-01 06:47:30",2.094,2.096,"2022-03-01 06:00:30",2.092,"2022-03-01 06:35:30",2.079,2.081,"2022-03-01 06:03:00",2.076,"2022-03-01 06:05:00",2.278,2.287,"2022-03-01 06:12:30",2.273,"2022-03-01 06:34:00",2.576,2.579,"2022-03-01 06:17:00",2.574,"2022-03-01 06:24:00",2.789097,0,2.754,132.9,22.05,124,6.8,"2022-03-01 06:37:00",0.4,"2022-03-01 06:43:00",5.347,132.2,13.56,130,10,"2022-03-01 06:37:30",2.2,"2022-03-01 06:34:00",0.451,0.152
"2022-03-01 08:00:00",15282,45.78,"2022-03-01 07:59:00",13.36,16.6,"2022-03-01 07:02:30",0.268,"2022-03-01 07:55:00",926,22.88,23.68,"2022-03-01 07:54:30",21.83,"2022-03-01 07:00:30",80.7,86,"2022-03-01 07:00:30",76.1,"2022-03-01 07:54:30",26.13,26.45,"2022-03-01 08:00:00",25.88,"2022-03-01 07:05:00",28.21,28.38,"2022-03-01 07:01:30",28.16,"2022-03-01 07:20:00",29.39,29.53,"2022-03-01 07:04:30",29.35,"2022-03-01 07:11:00",29.66,29.71,"2022-03-01 07:06:30",29.63,"2022-03-01 07:44:30",29.84,30.02,"2022-03-01 07:47:30",29.69,"2022-03-01 07:43:30",29.2,29.26,"2022-03-01 07:26:30",29.17,"2022-03-01 07:26:00",1.716,1.722,"2022-03-01 08:00:00",1.713,"2022-03-01 07:15:00",3.066,3.071,"2022-03-01 07:09:00",3.061,"2022-03-01 07:00:30",2.094,2.098,"2022-03-01 07:09:00",2.092,"2022-03-01 07:03:30",2.078,2.08,"2022-03-01 07:01:00",2.076,"2022-03-01 07:27:00",2.279,2.284,"2022-03-01 07:01:30",2.271,"2022-03-01 07:58:00",2.576,2.577,"2022-03-01 07:00:30",2.573,"2022-03-01 07:27:30",7.679662,0,3.492,129.3,22.82,140,8.2,"2022-03-01 07:57:00",0.4,"2022-03-01 07:12:00",5.997,125.3,13.75,133,10.6,"2022-03-01 07:35:00",1.5,"2022-03-01 07:37:30",1.314,0.97
"2022-03-01 09:00:00",15283,40.5,"2022-03-01 09:00:00",13.47,19.76,"2022-03-01 08:52:30",0.135,"2022-03-01 08:58:00",926,24.87,26,"2022-03-01 08:51:30",23.6,"2022-03-01 08:01:00",71.06,76.31,"2022-03-01 08:05:30",65.57,"2022-03-01 08:52:30",26.85,27.47,"2022-03-01 09:00:00",26.37,"2022-03-01 08:04:30",28.14,28.2,"2022-03-01 08:13:30",28.03,"2022-03-01 08:51:30",29.27,29.39,"2022-03-01 08:06:30",29.15,"2022-03-01 08:44:00",29.62,29.66,"2022-03-01 08:01:30",29.5,"2022-03-01 08:59:30",29.77,29.91,"2022-03-01 08:10:30",29.62,"2022-03-01 08:38:30",29.2,29.24,"2022-03-01 08:18:30",29.18,"2022-03-01 08:43:30",1.722,1.727,"2022-03-01 08:55:00",1.714,"2022-03-01 08:02:30",3.061,3.065,"2022-03-01 08:31:00",3.056,"2022-03-01 08:38:00",2.093,2.096,"2022-03-01 08:32:30",2.089,"2022-03-01 08:18:30",2.076,2.08,"2022-03-01 08:58:00",2.072,"2022-03-01 08:43:30",2.277,2.284,"2022-03-01 08:14:30",2.273,"2022-03-01 08:49:00",2.574,2.577,"2022-03-01 08:01:00",2.572,"2022-03-01 08:28:30",13.84769,0,3.425,130.9,30.47,154,6.9,"2022-03-01 08:54:00",1.1,"2022-03-01 08:07:30",6.054,130.9,15.53,89,10.6,"2022-03-01 08:01:30",1.8,"2022-03-01 08:56:00",2.494,1.879
"2022-03-01 10:00:00",15284,39.9,"2022-03-01 09:21:00",13.47,19.93,"2022-03-01 09:39:00",0.141,"2022-03-01 09:59:30",926,26.6,27.9,"2022-03-01 09:55:30",25.87,"2022-03-01 09:07:00",62.41,66.16,"2022-03-01 09:06:30",57.5,"2022-03-01 09:55:30",28.3,29.06,"2022-03-01 09:59:00",27.45,"2022-03-01 09:00:30",28.14,28.22,"2022-03-01 09:56:00",28,"2022-03-01 09:03:00",29.15,29.2,"2022-03-01 09:02:00",29.12,"2022-03-01 09:45:00",29.49,29.6,"2022-03-01 09:07:30",29.43,"2022-03-01 09:59:00",29.75,29.87,"2022-03-01 09:15:30",29.62,"2022-03-01 09:50:30",29.2,29.24,"2022-03-01 09:29:30",29.17,"2022-03-01 09:57:30",1.731,1.737,"2022-03-01 09:59:30",1.725,"2022-03-01 09:01:00",3.059,3.067,"2022-03-01 09:11:30",3.056,"2022-03-01 09:00:30",2.091,2.094,"2022-03-01 09:03:30",2.088,"2022-03-01 10:00:00",2.076,2.079,"2022-03-01 09:01:00",2.074,"2022-03-01 09:30:30",2.272,2.278,"2022-03-01 09:03:30",2.265,"2022-03-01 09:46:00",2.571,2.574,"2022-03-01 09:02:30",2.569,"2022-03-01 09:42:00",15.2872,0,3.087,138,31.41,147,8.5,"2022-03-01 09:11:00",0.7,"2022-03-01 09:21:30",5.561,137.6,19.61,113,9.1,"2022-03-01 09:50:00",1.6,"2022-03-01 09:53:00",2.889,2.679
"2022-03-01 11:00:00",15285,38.74,"2022-03-01 11:00:00",13.43,20.06,"2022-03-01 10:38:30",0.11,"2022-03-01 10:15:00",926,28.82,29.82,"2022-03-01 10:52:30",27.45,"2022-03-01 10:00:30",52.26,58.93,"2022-03-01 10:01:30",47.23,"2022-03-01 10:51:30",30.28,31.61,"2022-03-01 11:00:00",29.11,"2022-03-01 10:00:30",28.23,28.4,"2022-03-01 10:56:30",28.16,"2022-03-01 10:00:30",29.14,29.21,"2022-03-01 10:14:00",29.02,"2022-03-01 10:59:00",29.45,29.47,"2022-03-01 10:37:30",29.45,"2022-03-01 10:00:30",29.75,29.85,"2022-03-01 10:54:00",29.62,"2022-03-01 10:19:30",29.2,29.22,"2022-03-01 10:05:00",29.17,"2022-03-01 10:34:00",1.74,1.747,"2022-03-01 10:58:30",1.733,"2022-03-01 10:05:00",3.061,3.067,"2022-03-01 10:39:00",3.056,"2022-03-01 10:47:30",2.086,2.089,"2022-03-01 10:00:30",2.083,"2022-03-01 10:51:00",2.072,2.075,"2022-03-01 10:01:00",2.07,"2022-03-01 10:50:00",2.267,2.275,"2022-03-01 10:01:30",2.261,"2022-03-01 10:40:00",2.568,2.572,"2022-03-01 10:01:00",2.566,"2022-03-01 10:30:00",21.56483,0,2.973,136.1,27.26,200,6.9,"2022-03-01 10:25:30",0.6,"2022-03-01 10:03:30",5.147,138.5,23.13,159,9.2,"2022-03-01 10:24:00",0.5,"2022-03-01 10:49:30",4.249,3.286
"2022-03-01 12:00:00",15286,37.83,"2022-03-01 11:56:00",13.4,18.98,"2022-03-01 11:53:30",0.094,"2022-03-01 11:16:00",925,30.41,31.25,"2022-03-01 11:35:30",29.69,"2022-03-01 11:18:00",44.61,48.65,"2022-03-01 11:00:30",41.48,"2022-03-01 11:41:00",33.11,34.72,"2022-03-01 12:00:00",31.6,"2022-03-01 11:01:30",28.59,28.82,"2022-03-01 11:47:00",28.36,"2022-03-01 11:00:30",29.11,29.17,"2022-03-01 11:06:30",28.97,"2022-03-01 11:40:00",29.43,29.47,"2022-03-01 11:18:30",29.32,"2022-03-01 11:56:00",29.74,29.87,"2022-03-01 11:36:00",29.6,"2022-03-01 11:54:00",29.19,29.22,"2022-03-01 11:03:30",29.1,"2022-03-01 11:43:30",1.751,1.757,"2022-03-01 11:44:30",1.743,"2022-03-01 11:00:30",3.063,3.067,"2022-03-01 11:38:30",3.058,"2022-03-01 11:20:00",2.085,2.088,"2022-03-01 11:10:30",2.08,"2022-03-01 11:51:00",2.069,2.071,"2022-03-01 11:01:00",2.066,"2022-03-01 11:49:30",2.263,2.273,"2022-03-01 11:22:00",2.258,"2022-03-01 11:39:00",2.565,2.569,"2022-03-01 11:02:30",2.561,"2022-03-01 11:54:00",22.60661,0,2.955,131.3,33.42,78,6.7,"2022-03-01 11:43:00",0,"2022-03-01 11:38:00",4.603,128.3,23.77,118,8.1,"2022-03-01 11:00:30",0.5,"2022-03-01 11:07:30",4.576,3.646
"2022-03-01 13:00:00",15287,38.19,"2022-03-01 12:00:30",13.4,19.86,"2022-03-01 12:15:30",0.11,"2022-03-01 12:30:30",924,31.04,31.52,"2022-03-01 12:34:30",30.65,"2022-03-01 12:08:30",39.83,43.51,"2022-03-01 12:00:30",38.03,"2022-03-01 12:55:30",36.01,37,"2022-03-01 12:56:00",34.76,"2022-03-01 12:00:30",29.21,29.62,"2022-03-01 12:59:30",28.82,"2022-03-01 12:00:30",29.14,29.19,"2022-03-01 12:32:00",29.07,"2022-03-01 12:07:00",29.34,29.45,"2022-03-01 12:15:00",29.27,"2022-03-01 12:22:00",29.71,29.83,"2022-03-01 12:04:30",29.52,"2022-03-01 12:47:30",29.15,29.21,"2022-03-01 12:47:00",29.04,"2022-03-01 12:56:30",1.756,1.759,"2022-03-01 12:35:00",1.753,"2022-03-01 12:00:30",3.065,3.071,"2022-03-01 12:50:30",3.061,"2022-03-01 12:07:00",2.083,2.087,"2022-03-01 12:08:00",2.08,"2022-03-01 12:13:30",2.069,2.072,"2022-03-01 12:13:00",2.065,"2022-03-01 12:24:30",2.26,2.267,"2022-03-01 12:24:30",2.253,"2022-03-01 12:39:30",2.563,2.569,"2022-03-01 12:26:00",2.56,"2022-03-01 12:27:00",19.15829,0,2.864,129.8,36.16,165,6.4,"2022-03-01 12:29:30",0.5,"2022-03-01 12:28:30",4.873,126.4,24.81,161,9.9,"2022-03-01 12:29:30",0.3,"2022-03-01 12:46:30",3.938,3.725
"2022-03-01 14:00:00",15288,37.3,"2022-03-01 13:59:00",13.37,18.92,"2022-03-01 13:53:30",0.092,"2022-03-01 13:56:30",924,31.55,32.55,"2022-03-01 13:32:30",30.78,"2022-03-01 13:12:00",38.72,42.72,"2022-03-01 13:16:00",35.49,"2022-03-01 13:39:00",37.43,37.83,"2022-03-01 14:00:00",36.98,"2022-03-01 13:00:30",30,30.43,"2022-03-01 13:57:00",29.6,"2022-03-01 13:00:30",29.22,29.37,"2022-03-01 13:57:30",29.15,"2022-03-01 13:01:00",29.28,29.37,"2022-03-01 13:11:00",29.25,"2022-03-01 13:01:00",29.63,29.8,"2022-03-01 13:15:30",29.46,"2022-03-01 13:44:30",29.11,29.2,"2022-03-01 13:03:00",29.02,"2022-03-01 13:22:00",1.756,1.76,"2022-03-01 13:02:30",1.752,"2022-03-01 13:50:30",3.069,3.073,"2022-03-01 13:22:00",3.063,"2022-03-01 13:10:00",2.087,2.09,"2022-03-01 13:44:00",2.084,"2022-03-01 13:01:30",2.068,2.07,"2022-03-01 13:01:30",2.065,"2022-03-01 13:05:00",2.26,2.267,"2022-03-01 13:09:00",2.255,"2022-03-01 13:26:30",2.561,2.566,"2022-03-01 13:12:00",2.558,"2022-03-01 13:01:30",17.871,0,2.774,138.4,36.92,148,6.3,"2022-03-01 13:52:30",0.5,"2022-03-01 13:40:00",4.233,132.1,26.44,139,9,"2022-03-01 13:35:00",1.1,"2022-03-01 13:30:30",3.713,3.499
"2022-03-01 15:00:00",15289,36.48,"2022-03-01 14:23:30",13.37,18.52,"2022-03-01 14:15:30",0.1,"2022-03-01 14:30:30",923,31.85,33.01,"2022-03-01 14:15:30",30.83,"2022-03-01 14:31:30",38.38,42,"2022-03-01 14:32:00",33.07,"2022-03-01 14:14:00",38.41,38.62,"2022-03-01 14:30:00",37.8,"2022-03-01 14:01:00",30.77,31.08,"2022-03-01 15:00:00",30.43,"2022-03-01 14:00:30",29.48,29.58,"2022-03-01 14:57:30",29.35,"2022-03-01 14:01:00",29.31,29.45,"2022-03-01 14:54:00",29.25,"2022-03-01 14:01:30",29.58,29.72,"2022-03-01 14:26:30",29.44,"2022-03-01 14:51:30",29.05,29.17,"2022-03-01 14:08:00",28.99,"2022-03-01 14:18:30",1.752,1.757,"2022-03-01 14:01:00",1.747,"2022-03-01 14:53:30",3.072,3.076,"2022-03-01 14:26:00",3.067,"2022-03-01 14:10:30",2.085,2.089,"2022-03-01 14:15:30",2.082,"2022-03-01 14:34:30",2.066,2.069,"2022-03-01 14:03:00",2.063,"2022-03-01 14:16:30",2.258,2.264,"2022-03-01 14:32:00",2.253,"2022-03-01 14:39:00",2.561,2.564,"2022-03-01 14:26:00",2.557,"2022-03-01 14:03:30",12.72657,0,2.564,136,36.79,123,6,"2022-03-01 14:40:30",0.5,"2022-03-01 14:45:00",4.172,135.8,26.64,166,7.9,"2022-03-01 14:28:00",0.6,"2022-03-01 14:45:00",2.682,3.001
"2022-03-01 16:00:00",15290,38.23,"2022-03-01 15:23:30",13.37,18.74,"2022-03-01 15:59:30",0.101,"2022-03-01 15:00:30",922,31.58,32.22,"2022-03-01 15:09:00",30.96,"2022-03-01 15:27:00",39.65,41.7,"2022-03-01 15:27:00",38.35,"2022-03-01 15:05:30",38.31,38.6,"2022-03-01 15:01:30",37.97,"2022-03-01 15:57:30",31.44,31.7,"2022-03-01 15:58:30",31.1,"2022-03-01 15:00:30",29.79,29.96,"2022-03-01 15:48:30",29.56,"2022-03-01 15:00:30",29.41,29.47,"2022-03-01 15:39:00",29.29,"2022-03-01 15:04:00",29.57,29.68,"2022-03-01 15:47:00",29.44,"2022-03-01 15:14:30",29.02,29.1,"2022-03-01 15:36:30",28.99,"2022-03-01 15:01:30",1.747,1.752,"2022-03-01 15:12:00",1.742,"2022-03-01 15:50:00",3.075,3.08,"2022-03-01 15:40:30",3.069,"2022-03-01 15:24:30",2.086,2.089,"2022-03-01 15:38:30",2.083,"2022-03-01 15:16:00",2.064,2.069,"2022-03-01 15:07:00",2.061,"2022-03-01 15:19:00",2.256,2.262,"2022-03-01 15:21:00",2.251,"2022-03-01 15:54:00",2.56,2.563,"2022-03-01 15:02:30",2.557,"2022-03-01 15:03:30",10.387,0,2.616,134.7,33.7,107,5.8,"2022-03-01 15:08:00",0.4,"2022-03-01 15:42:30",4.721,132.3,24.48,129,8.5,"2022-03-01 15:23:30",1.2,"2022-03-01 15:13:30",2.187,2.274
"2022-03-01 17:00:00",15291,38.75,"2022-03-01 16:20:30",13.37,17.92,"2022-03-01 16:44:00",0.108,"2022-03-01 16:03:00",923,30.43,31.75,"2022-03-01 16:07:00",29.47,"2022-03-01 16:55:00",41.89,44.56,"2022-03-01 16:57:00",38.81,"2022-03-01 16:06:30",37.36,38.01,"2022-03-01 16:00:30",36.57,"2022-03-01 17:00:00",31.92,32.08,"2022-03-01 16:44:00",31.67,"2022-03-01 16:00:30",30.07,30.22,"2022-03-01 16:58:30",29.93,"2022-03-01 16:11:30",29.45,29.48,"2022-03-01 16:57:30",29.43,"2022-03-01 16:08:30",29.57,29.66,"2022-03-01 16:03:00",29.42,"2022-03-01 16:22:30",29,29.04,"2022-03-01 16:30:00",28.99,"2022-03-01 16:02:00",1.741,1.746,"2022-03-01 16:08:00",1.736,"2022-03-01 16:57:00",3.077,3.082,"2022-03-01 16:02:30",3.071,"2022-03-01 16:16:00",2.089,2.094,"2022-03-01 16:31:00",2.085,"2022-03-01 16:00:30",2.065,2.068,"2022-03-01 16:52:30",2.064,"2022-03-01 16:00:30",2.256,2.262,"2022-03-01 16:41:00",2.25,"2022-03-01 16:26:30",2.559,2.56,"2022-03-01 16:01:00",2.557,"2022-03-01 16:31:30",3.631103,0,2.602,119.6,26.74,94,6.3,"2022-03-01 16:19:00",0.5,"2022-03-01 16:36:00",4.578,119.9,16.07,141,8.5,"2022-03-01 16:08:00",1.4,"2022-03-01 16:29:00",0.782,1.392
"2022-03-01 18:00:00",15292,42.59,"2022-03-01 17:00:30",12.94,5.8,"2022-03-01 18:00:00",0,"2022-03-01 17:48:30",923,28.8,29.56,"2022-03-01 17:01:00",27.92,"2022-03-01 18:00:00",45.62,47.14,"2022-03-01 17:59:30",44.4,"2022-03-01 17:04:30",35.85,36.59,"2022-03-01 17:00:30",35.02,"2022-03-01 18:00:00",32.18,32.29,"2022-03-01 17:43:30",32.05,"2022-03-01 17:02:30",30.38,30.58,"2022-03-01 18:00:00",30.17,"2022-03-01 17:01:30",29.57,29.66,"2022-03-01 17:32:00",29.45,"2022-03-01 17:01:00",29.59,29.72,"2022-03-01 17:15:00",29.45,"2022-03-01 17:07:30",29,29.04,"2022-03-01 17:25:30",28.97,"2022-03-01 17:34:00",1.735,1.739,"2022-03-01 17:00:30",1.731,"2022-03-01 17:50:00",3.078,3.086,"2022-03-01 17:37:30",3.073,"2022-03-01 17:55:30",2.091,2.095,"2022-03-01 17:51:00",2.087,"2022-03-01 17:07:30",2.066,2.069,"2022-03-01 17:04:00",2.063,"2022-03-01 17:13:00",2.257,2.264,"2022-03-01 17:53:00",2.251,"2022-03-01 17:04:00",2.56,2.561,"2022-03-01 17:17:00",2.558,"2022-03-01 17:01:00",0.5042748,0,2.388,131.8,22.96,113,4.9,"2022-03-01 17:25:00",0.3,"2022-03-01 17:41:00",4.429,131.6,14.77,129,9,"2022-03-01 17:44:30",0.9,"2022-03-01 17:14:30",0.131,0.472
"2022-03-01 19:00:00",15293,45.6,"2022-03-01 18:01:00",12.86,0.051,"2022-03-01 18:59:30",0,"2022-03-01 18:00:30",924,26.88,27.93,"2022-03-01 18:00:30",25.91,"2022-03-01 19:00:00",51.45,57.26,"2022-03-01 19:00:00",47.37,"2022-03-01 18:00:30",34.25,34.97,"2022-03-01 18:00:30",33.42,"2022-03-01 19:00:00",32.22,32.29,"2022-03-01 18:03:30",32.07,"2022-03-01 18:52:00",30.61,30.78,"2022-03-01 18:55:00",30.52,"2022-03-01 18:01:00",29.69,29.86,"2022-03-01 18:59:30",29.63,"2022-03-01 18:05:00",29.66,29.8,"2022-03-01 18:36:30",29.5,"2022-03-01 18:19:00",29,29.07,"2022-03-01 18:00:30",28.97,"2022-03-01 18:32:00",1.729,1.735,"2022-03-01 18:00:30",1.724,"2022-03-01 18:50:30",3.079,3.086,"2022-03-01 18:48:30",3.075,"2022-03-01 18:05:30",2.094,2.098,"2022-03-01 18:38:00",2.089,"2022-03-01 18:02:30",2.067,2.07,"2022-03-01 18:37:30",2.064,"2022-03-01 18:57:00",2.257,2.265,"2022-03-01 18:14:30",2.25,"2022-03-01 18:31:30",2.561,2.563,"2022-03-01 18:29:30",2.558,"2022-03-01 18:42:30",0.001161461,0,3.056,134.3,22.82,149,6.3,"2022-03-01 18:58:00",0.3,"2022-03-01 18:46:30",5.966,131,13.04,130,10.2,"2022-03-01 18:06:30",2.3,"2022-03-01 18:04:00",0.052,0.011
"2022-03-01 20:00:00",15294,47.54,"2022-03-01 19:00:30",12.83,0.047,"2022-03-01 19:59:30",0,"2022-03-01 19:00:30",925,24.87,25.9,"2022-03-01 19:00:30",24,"2022-03-01 20:00:00",62.83,67.28,"2022-03-01 19:59:30",57.13,"2022-03-01 19:00:30",32.77,33.42,"2022-03-01 19:01:30",32.13,"2022-03-01 19:57:30",32.05,32.17,"2022-03-01 19:03:00",31.85,"2022-03-01 19:58:00",30.77,30.8,"2022-03-01 19:57:30",30.71,"2022-03-01 19:02:30",29.85,29.93,"2022-03-01 20:00:00",29.73,"2022-03-01 19:05:30",29.74,29.85,"2022-03-01 19:24:00",29.6,"2022-03-01 19:04:30",29,29.03,"2022-03-01 19:10:00",28.97,"2022-03-01 19:49:30",1.722,1.727,"2022-03-01 19:01:30",1.716,"2022-03-01 19:49:30",3.08,3.086,"2022-03-01 19:52:30",3.075,"2022-03-01 19:41:00",2.096,2.099,"2022-03-01 19:06:00",2.093,"2022-03-01 19:01:00",2.067,2.07,"2022-03-01 19:02:00",2.064,"2022-03-01 19:04:00",2.256,2.264,"2022-03-01 19:55:00",2.25,"2022-03-01 19:02:30",2.562,2.563,"2022-03-01 19:00:30",2.56,"2022-03-01 19:08:00",0.0009324399,0,3.146,137.7,21.68,132,7.9,"2022-03-01 19:30:30",0.8,"2022-03-01 19:16:00",5.718,136.4,12.53,143,9.7,"2022-03-01 19:29:30",2.1,"2022-03-01 19:06:00",0.035,0
"2022-03-01 21:00:00",15295,49.44,"2022-03-01 20:01:00",12.82,0.046,"2022-03-01 20:42:00",0,"2022-03-01 20:00:30",925,23.35,23.94,"2022-03-01 20:00:30",22.63,"2022-03-01 21:00:00",70.5,75.61,"2022-03-01 21:00:00",66.89,"2022-03-01 20:00:30",31.57,32.2,"2022-03-01 20:00:30",30.99,"2022-03-01 20:56:00",31.79,31.9,"2022-03-01 20:06:30",31.63,"2022-03-01 20:44:30",30.84,30.96,"2022-03-01 20:44:30",30.74,"2022-03-01 20:03:00",29.98,30.06,"2022-03-01 20:29:30",29.86,"2022-03-01 20:01:30",29.77,29.87,"2022-03-01 20:50:30",29.66,"2022-03-01 20:55:00",29.01,29.1,"2022-03-01 20:42:30",28.99,"2022-03-01 20:00:30",1.715,1.721,"2022-03-01 20:05:00",1.71,"2022-03-01 20:50:00",3.079,3.084,"2022-03-01 20:00:30",3.073,"2022-03-01 20:29:30",2.098,2.101,"2022-03-01 20:22:00",2.094,"2022-03-01 20:42:00",2.068,2.071,"2022-03-01 20:12:00",2.065,"2022-03-01 20:04:00",2.259,2.265,"2022-03-01 20:28:30",2.255,"2022-03-01 20:02:00",2.563,2.566,"2022-03-01 20:45:30",2.561,"2022-03-01 20:00:30",0.001213987,0,3.382,136.9,20.88,124,6.9,"2022-03-01 20:57:00",0.9,"2022-03-01 20:13:00",6.63,135.6,11.25,133,11.9,"2022-03-01 20:16:30",2.3,"2022-03-01 20:33:30",0.025,0
"2022-03-01 22:00:00",15296,51.06,"2022-03-01 21:00:30",12.79,0.045,"2022-03-01 21:59:00",0,"2022-03-01 21:00:30",926,21.89,22.57,"2022-03-01 21:00:30",21.29,"2022-03-01 22:00:00",80,83.6,"2022-03-01 21:59:00",75.03,"2022-03-01 21:00:30",30.51,31.04,"2022-03-01 21:00:30",30.01,"2022-03-01 21:57:30",31.49,31.67,"2022-03-01 21:00:30",31.26,"2022-03-01 21:59:30",30.91,30.98,"2022-03-01 21:13:30",30.79,"2022-03-01 21:16:30",30.07,30.12,"2022-03-01 21:50:00",30.04,"2022-03-01 21:02:00",29.77,29.88,"2022-03-01 21:52:30",29.64,"2022-03-01 21:51:30",29.03,29.17,"2022-03-01 21:56:00",28.99,"2022-03-01 21:00:30",1.71,1.714,"2022-03-01 21:09:00",1.704,"2022-03-01 21:52:30",3.077,3.084,"2022-03-01 21:16:00",3.073,"2022-03-01 21:45:30",2.098,2.103,"2022-03-01 21:52:30",2.094,"2022-03-01 21:05:30",2.069,2.071,"2022-03-01 21:42:30",2.066,"2022-03-01 21:00:30",2.262,2.267,"2022-03-01 21:21:30",2.258,"2022-03-01 21:07:30",2.566,2.569,"2022-03-01 21:40:30",2.561,"2022-03-01 21:43:30",0.001416857,0,2.895,132.7,20.67,138,6.2,"2022-03-01 21:42:30",0.5,"2022-03-01 21:14:30",5.5,132.3,10.53,122,9,"2022-03-01 21:24:30",2.2,"2022-03-01 21:50:00",0.007,0
"2022-03-01 23:00:00",15297,52.83,"2022-03-01 22:01:00",12.79,0.045,"2022-03-01 22:27:00",0,"2022-03-01 22:00:30",926,20.91,21.23,"2022-03-01 22:10:00",20.53,"2022-03-01 23:00:00",83.5,84.5,"2022-03-01 22:54:30",82.5,"2022-03-01 22:16:30",29.57,30.05,"2022-03-01 22:00:30",29.04,"2022-03-01 22:58:30",31.14,31.33,"2022-03-01 22:00:30",30.97,"2022-03-01 22:59:30",30.85,30.96,"2022-03-01 22:10:00",30.76,"2022-03-01 22:41:00",30.12,30.27,"2022-03-01 22:57:30",30.06,"2022-03-01 22:00:30",29.85,30.03,"2022-03-01 22:54:00",29.7,"2022-03-01 22:03:30",29.09,29.2,"2022-03-01 22:48:00",28.99,"2022-03-01 22:00:30",1.705,1.71,"2022-03-01 22:05:30",1.702,"2022-03-01 22:30:30",3.075,3.078,"2022-03-01 22:01:30",3.069,"2022-03-01 22:52:00",2.099,2.103,"2022-03-01 22:13:30",2.094,"2022-03-01 22:28:30",2.071,2.074,"2022-03-01 22:33:00",2.068,"2022-03-01 22:39:00",2.264,2.27,"2022-03-01 22:34:30",2.258,"2022-03-01 22:24:30",2.566,2.57,"2022-03-01 22:01:30",2.563,"2022-03-01 22:05:00",0.001330629,0,2.985,131.5,17.24,153,7.2,"2022-03-01 22:52:30",1,"2022-03-01 22:51:30",5.656,128.7,10.92,106,8.8,"2022-03-01 22:19:30",2.4,"2022-03-01 22:12:30",0.003,0
"2022-03-02 00:00:00",15298,54.02,"2022-03-01 23:00:30",12.77,0.044,"2022-03-01 23:38:00",0,"2022-03-01 23:00:30",925,20.37,20.73,"2022-03-01 23:08:30",19.95,"2022-03-02 00:00:00",84.5,86.1,"2022-03-01 23:53:00",82.9,"2022-03-01 23:17:30",28.68,29.06,"2022-03-01 23:02:00",28.22,"2022-03-01 23:57:30",30.78,31.05,"2022-03-01 23:00:30",30.61,"2022-03-01 23:57:30",30.78,30.86,"2022-03-01 23:05:00",30.73,"2022-03-01 23:50:30",30.23,30.27,"2022-03-01 23:01:30",30.12,"2022-03-01 23:17:30",29.95,30.08,"2022-03-01 23:43:00",29.8,"2022-03-01 23:08:30",29.16,29.22,"2022-03-01 23:16:30",29.04,"2022-03-01 23:17:00",1.703,1.706,"2022-03-01 23:04:00",1.7,"2022-03-01 23:26:00",3.072,3.078,"2022-03-01 23:06:30",3.067,"2022-03-01 23:34:00",2.099,2.101,"2022-03-01 23:00:30",2.096,"2022-03-01 23:47:00",2.07,2.075,"2022-03-01 23:23:00",2.066,"2022-03-01 23:35:00",2.262,2.27,"2022-03-01 23:18:00",2.258,"2022-03-01 23:42:30",2.565,2.572,"2022-03-01 23:57:00",2.563,"2022-03-01 23:11:00",0.001182116,0,3.382,126.5,18.83,122,6.7,"2022-03-01 23:10:30",0.6,"2022-03-01 23:57:30",6.152,126.1,10.96,128,10.3,"2022-03-01 23:15:00",2.3,"2022-03-01 23:10:00",0.004,0
"2022-03-02 01:00:00",15299,54.82,"2022-03-02 00:01:00",12.76,0.044,"2022-03-02 00:18:30",0,"2022-03-02 00:00:30",924,19.57,19.95,"2022-03-02 00:00:30",19.34,"2022-03-02 00:56:30",87.6,89.2,"2022-03-02 00:35:00",85.2,"2022-03-02 00:00:30",27.9,28.24,"2022-03-02 00:06:30",27.54,"2022-03-02 01:00:00",30.43,30.64,"2022-03-02 00:00:30",30.22,"2022-03-02 00:50:30",30.72,30.78,"2022-03-02 00:00:30",30.58,"2022-03-02 00:49:30",30.25,30.27,"2022-03-02 00:00:30",30.17,"2022-03-02 00:06:00",29.98,30.08,"2022-03-02 00:43:30",29.88,"2022-03-02 00:08:30",29.19,29.22,"2022-03-02 00:55:30",29.12,"2022-03-02 00:23:30",1.7,1.704,"2022-03-02 00:10:30",1.697,"2022-03-02 00:40:00",3.069,3.073,"2022-03-02 00:18:30",3.065,"2022-03-02 00:38:30",2.097,2.101,"2022-03-02 00:35:00",2.095,"2022-03-02 00:04:00",2.07,2.075,"2022-03-02 00:22:00",2.068,"2022-03-02 00:25:00",2.264,2.271,"2022-03-02 00:59:00",2.259,"2022-03-02 00:06:30",2.566,2.569,"2022-03-02 00:26:30",2.563,"2022-03-02 00:03:00",0.00118716,0,3.137,125,15.87,158,5.7,"2022-03-02 00:01:00",0.9,"2022-03-02 00:45:30",5.56,118.1,11,123,8.5,"2022-03-02 00:01:00",3,"2022-03-02 00:41:30",-0.001,0
"2022-03-02 02:00:00",15300,55.35,"2022-03-02 01:45:00",12.75,0.044,"2022-03-02 01:26:30",0,"2022-03-02 01:00:30",924,19.15,19.44,"2022-03-02 01:08:30",18.86,"2022-03-02 01:50:30",87.2,88.8,"2022-03-02 01:50:30",85.7,"2022-03-02 01:30:30",27.26,27.61,"2022-03-02 01:00:30",27,"2022-03-02 01:58:30",30.06,30.22,"2022-03-02 01:00:30",29.81,"2022-03-02 01:58:30",30.57,30.63,"2022-03-02 01:02:00",30.52,"2022-03-02 01:56:30",30.25,30.27,"2022-03-02 01:00:30",30.17,"2022-03-02 01:06:30",29.99,30.08,"2022-03-02 01:52:30",29.82,"2022-03-02 01:18:00",29.2,29.22,"2022-03-02 01:05:30",29.17,"2022-03-02 01:10:00",1.697,1.702,"2022-03-02 01:04:30",1.692,"2022-03-02 01:58:30",3.066,3.071,"2022-03-02 01:01:30",3.061,"2022-03-02 01:45:30",2.097,2.099,"2022-03-02 01:00:30",2.095,"2022-03-02 01:36:30",2.07,2.074,"2022-03-02 01:23:30",2.068,"2022-03-02 01:30:00",2.266,2.27,"2022-03-02 01:09:00",2.261,"2022-03-02 01:01:00",2.567,2.57,"2022-03-02 01:44:30",2.564,"2022-03-02 01:06:30",0.001123881,0,1.736,145.6,22.44,131,4.9,"2022-03-02 01:01:00",0,"2022-03-02 01:35:30",3.244,142.4,14.05,140,6.1,"2022-03-02 01:04:00",1.2,"2022-03-02 01:41:30",-0.01,0
"2022-03-02 03:00:00",15301,55.6,"2022-03-02 02:01:00",12.73,0.043,"2022-03-02 02:52:00",0,"2022-03-02 02:00:30",923,18.95,19.29,"2022-03-02 02:09:30",18.54,"2022-03-02 02:58:00",88.8,90.4,"2022-03-02 02:54:00",86.8,"2022-03-02 02:04:00",26.72,27.03,"2022-03-02 02:01:00",26.43,"2022-03-02 02:56:00",29.72,29.86,"2022-03-02 02:01:00",29.48,"2022-03-02 03:00:00",30.41,30.58,"2022-03-02 02:02:30",30.35,"2022-03-02 02:27:00",30.22,30.27,"2022-03-02 02:03:30",30.09,"2022-03-02 02:52:30",29.99,30.1,"2022-03-02 02:29:00",29.87,"2022-03-02 02:25:00",29.2,29.27,"2022-03-02 02:42:30",29.18,"2022-03-02 02:58:30",1.694,1.699,"2022-03-02 02:04:30",1.688,"2022-03-02 02:46:00",3.062,3.067,"2022-03-02 02:00:30",3.058,"2022-03-02 02:26:00",2.096,2.1,"2022-03-02 02:24:30",2.093,"2022-03-02 02:04:30",2.072,2.075,"2022-03-02 02:22:30",2.068,"2022-03-02 02:18:30",2.267,2.271,"2022-03-02 02:13:00",2.262,"2022-03-02 02:00:30",2.568,2.57,"2022-03-02 02:11:00",2.567,"2022-03-02 02:01:00",0.001016482,0,2.326,126.3,17.88,127,4.7,"2022-03-02 02:29:00",0.4,"2022-03-02 02:01:00",4.633,120.8,11.46,118,6.8,"2022-03-02 02:01:30",2.1,"2022-03-02 02:10:30",-0.007,0
"2022-03-02 04:00:00",15302,55.84,"2022-03-02 03:00:30",12.72,0.043,"2022-03-02 03:05:00",0,"2022-03-02 03:00:30",923,18.89,19,"2022-03-02 03:15:30",18.54,"2022-03-02 03:00:30",89.5,91.7,"2022-03-02 03:55:30",86.9,"2022-03-02 03:17:30",26.23,26.5,"2022-03-02 03:00:30",25.96,"2022-03-02 03:59:00",29.37,29.58,"2022-03-02 03:00:30",29.19,"2022-03-02 03:48:00",30.27,30.37,"2022-03-02 03:00:30",30.15,"2022-03-02 03:42:00",30.13,30.27,"2022-03-02 03:13:00",30.06,"2022-03-02 03:09:00",30,30.14,"2022-03-02 03:25:00",29.88,"2022-03-02 03:06:30",29.21,29.27,"2022-03-02 03:17:00",29.2,"2022-03-02 03:00:30",1.691,1.694,"2022-03-02 03:01:30",1.687,"2022-03-02 03:35:00",3.061,3.067,"2022-03-02 03:09:30",3.054,"2022-03-02 03:39:00",2.095,2.099,"2022-03-02 03:27:30",2.092,"2022-03-02 03:15:30",2.073,2.076,"2022-03-02 03:08:00",2.07,"2022-03-02 03:21:30",2.267,2.273,"2022-03-02 03:30:00",2.261,"2022-03-02 03:46:00",2.57,2.572,"2022-03-02 03:05:30",2.566,"2022-03-02 03:15:30",0.0008904646,0,2.721,123.2,16.34,124,5.9,"2022-03-02 03:43:00",1,"2022-03-02 03:02:30",4.762,118.7,13.4,111,7.8,"2022-03-02 03:37:30",1.9,"2022-03-02 03:26:00",-0.006,0
"2022-03-02 05:00:00",15303,56.04,"2022-03-02 04:23:30",12.7,0.044,"2022-03-02 04:08:00",0,"2022-03-02 04:00:30",924,18.9,19.09,"2022-03-02 04:08:00",18.77,"2022-03-02 04:27:30",93.8,95.5,"2022-03-02 04:49:30",91,"2022-03-02 04:00:30",25.82,26.08,"2022-03-02 04:04:30",25.61,"2022-03-02 04:49:30",29.05,29.19,"2022-03-02 04:00:30",28.91,"2022-03-02 04:59:00",30.1,30.17,"2022-03-02 04:00:30",29.94,"2022-03-02 04:59:00",30.07,30.14,"2022-03-02 04:04:00",30.05,"2022-03-02 04:12:30",29.99,30.11,"2022-03-02 04:11:30",29.86,"2022-03-02 04:13:30",29.24,29.38,"2022-03-02 05:00:00",29.2,"2022-03-02 04:00:30",1.689,1.693,"2022-03-02 04:10:00",1.685,"2022-03-02 04:29:30",3.058,3.063,"2022-03-02 04:20:00",3.054,"2022-03-02 04:46:30",2.093,2.096,"2022-03-02 04:43:00",2.09,"2022-03-02 04:22:30",2.072,2.074,"2022-03-02 04:00:30",2.07,"2022-03-02 04:05:30",2.269,2.278,"2022-03-02 04:58:30",2.261,"2022-03-02 04:27:00",2.57,2.572,"2022-03-02 04:24:00",2.566,"2022-03-02 04:30:30",0.0007337262,0,2.647,133.7,21.16,114,6.2,"2022-03-02 04:44:30",0.7,"2022-03-02 04:21:30",4.946,124.7,12.61,124,7.8,"2022-03-02 04:02:30",2.3,"2022-03-02 04:47:00",-0.01,0
"2022-03-02 06:00:00",15304,55.82,"2022-03-02 06:00:00",12.68,0.289,"2022-03-02 05:00:30",-0.001,"2022-03-02 05:30:30",924,18.82,18.98,"2022-03-02 05:08:30",18.69,"2022-03-02 05:31:00",95.9,96.7,"2022-03-02 05:50:00",94.6,"2022-03-02 05:01:00",25.51,25.72,"2022-03-02 05:06:30",25.33,"2022-03-02 05:56:30",28.74,28.93,"2022-03-02 05:01:00",28.57,"2022-03-02 05:48:00",29.95,29.99,"2022-03-02 05:01:00",29.81,"2022-03-02 05:55:30",30.06,30.06,"2022-03-02 05:00:30",29.96,"2022-03-02 05:52:30",30,30.11,"2022-03-02 05:48:30",29.84,"2022-03-02 05:49:00",29.26,29.38,"2022-03-02 05:50:00",29.2,"2022-03-02 05:18:30",1.687,1.692,"2022-03-02 05:16:00",1.682,"2022-03-02 05:45:30",3.055,3.06,"2022-03-02 05:05:30",3.05,"2022-03-02 05:41:00",2.09,2.094,"2022-03-02 05:00:30",2.087,"2022-03-02 05:44:00",2.07,2.072,"2022-03-02 05:52:00",2.069,"2022-03-02 05:24:30",2.269,2.275,"2022-03-02 05:10:00",2.262,"2022-03-02 05:07:30",2.57,2.572,"2022-03-02 05:00:30",2.566,"2022-03-02 05:16:30",0.2287152,0,2.11,142,21.49,119,4.8,"2022-03-02 05:32:00",0.4,"2022-03-02 05:54:30",4.257,131.8,12.69,158,7.7,"2022-03-02 05:07:30",0.7,"2022-03-02 05:02:00",0.001,0
"2022-03-02 07:00:00",15305,47.61,"2022-03-02 06:57:30",12.72,12.84,"2022-03-02 06:00:30",0.015,"2022-03-02 06:47:00",925,20.36,21.29,"2022-03-02 06:53:00",18.96,"2022-03-02 06:02:30",90.7,96.7,"2022-03-02 06:04:30",86.4,"2022-03-02 06:49:00",25.31,25.4,"2022-03-02 06:00:30",25.2,"2022-03-02 06:44:00",28.47,28.59,"2022-03-02 06:05:30",28.34,"2022-03-02 07:00:00",29.77,29.94,"2022-03-02 06:02:00",29.68,"2022-03-02 06:58:00",29.95,30.06,"2022-03-02 06:04:30",29.86,"2022-03-02 06:37:00",29.98,30.08,"2022-03-02 06:24:00",29.83,"2022-03-02 06:40:30",29.27,29.35,"2022-03-02 06:08:00",29.2,"2022-03-02 06:01:30",1.687,1.691,"2022-03-02 06:05:00",1.685,"2022-03-02 06:01:00",3.052,3.058,"2022-03-02 06:23:00",3.048,"2022-03-02 06:16:30",2.089,2.093,"2022-03-02 06:08:00",2.087,"2022-03-02 06:00:30",2.072,2.075,"2022-03-02 06:18:00",2.068,"2022-03-02 06:32:00",2.268,2.275,"2022-03-02 06:00:30",2.262,"2022-03-02 06:07:30",2.57,2.573,"2022-03-02 06:11:00",2.566,"2022-03-02 06:41:30",3.489245,0,2.461,146.1,27.07,174,5.7,"2022-03-02 06:21:00",0.3,"2022-03-02 06:58:00",4.566,137.5,13.53,134,8,"2022-03-02 06:46:00",0.8,"2022-03-02 06:48:00",0.564,0.154
"2022-03-02 08:00:00",15306,42.95,"2022-03-02 07:41:00",13,16.14,"2022-03-02 07:00:30",0.163,"2022-03-02 07:03:30",926,22.61,23.63,"2022-03-02 08:00:00",21.22,"2022-03-02 07:01:00",81.3,86.2,"2022-03-02 07:02:00",77.86,"2022-03-02 07:48:30",25.48,25.75,"2022-03-02 08:00:00",25.26,"2022-03-02 07:11:30",28.22,28.38,"2022-03-02 07:02:30",28.16,"2022-03-02 07:28:00",29.59,29.76,"2022-03-02 07:08:00",29.53,"2022-03-02 07:52:00",29.86,29.91,"2022-03-02 07:08:00",29.83,"2022-03-02 07:29:30",29.98,30.06,"2022-03-02 07:08:30",29.87,"2022-03-02 07:05:30",29.28,29.38,"2022-03-02 07:36:00",29.2,"2022-03-02 07:15:00",1.69,1.695,"2022-03-02 08:00:00",1.686,"2022-03-02 07:02:00",3.049,3.056,"2022-03-02 07:18:30",3.045,"2022-03-02 07:53:00",2.088,2.093,"2022-03-02 07:23:30",2.084,"2022-03-02 07:59:00",2.071,2.072,"2022-03-02 07:00:30",2.068,"2022-03-02 08:00:00",2.268,2.275,"2022-03-02 07:06:00",2.264,"2022-03-02 07:20:00",2.571,2.573,"2022-03-02 07:00:30",2.566,"2022-03-02 07:41:00",7.583022,0,2.892,139.1,24.2,152,5.8,"2022-03-02 07:30:00",0.8,"2022-03-02 07:04:00",5.624,134.1,16.16,144,9.7,"2022-03-02 07:58:00",2,"2022-03-02 07:28:00",1.316,0.974
"2022-03-02 09:00:00",15307,39.8,"2022-03-02 09:00:00",13.46,18.32,"2022-03-02 08:38:30",0.184,"2022-03-02 08:47:30",927,24.89,26.05,"2022-03-02 08:59:30",23.67,"2022-03-02 08:01:30",72.22,76.83,"2022-03-02 08:05:30",67.45,"2022-03-02 08:49:30",26.26,26.95,"2022-03-02 09:00:00",25.7,"2022-03-02 08:01:30",28.07,28.2,"2022-03-02 08:02:00",27.95,"2022-03-02 08:43:30",29.44,29.56,"2022-03-02 08:01:00",29.33,"2022-03-02 08:51:00",29.79,29.86,"2022-03-02 08:00:30",29.66,"2022-03-02 08:47:00",29.98,30.08,"2022-03-02 08:08:00",29.81,"2022-03-02 08:52:30",29.26,29.34,"2022-03-02 08:33:00",29.2,"2022-03-02 08:05:30",1.697,1.706,"2022-03-02 09:00:00",1.691,"2022-03-02 08:03:00",3.047,3.052,"2022-03-02 08:28:00",3.043,"2022-03-02 08:12:30",2.086,2.089,"2022-03-02 08:22:00",2.083,"2022-03-02 08:06:30",2.069,2.072,"2022-03-02 08:26:00",2.065,"2022-03-02 08:47:00",2.265,2.27,"2022-03-02 08:22:00",2.259,"2022-03-02 08:55:30",2.57,2.573,"2022-03-02 08:01:00",2.566,"2022-03-02 08:45:30",12.38585,0,3.065,130,29.17,112,7.5,"2022-03-02 08:49:30",0.7,"2022-03-02 08:47:30",5.343,130.3,22.26,123,8.6,"2022-03-02 08:24:00",1.5,"2022-03-02 08:16:30",2.259,1.881
"2022-03-02 10:00:00",15308,39.4,"2022-03-02 09:12:00",13.47,19.55,"2022-03-02 09:55:00",0.164,"2022-03-02 09:56:30",927,26.41,28.03,"2022-03-02 10:00:00",25.62,"2022-03-02 09:20:30",65.88,68.63,"2022-03-02 09:21:30",61.15,"2022-03-02 10:00:00",27.77,28.63,"2022-03-02 09:59:30",26.98,"2022-03-02 09:01:00",27.98,28.13,"2022-03-02 09:59:30",27.95,"2022-03-02 09:01:00",29.27,29.37,"2022-03-02 09:09:30",29.15,"2022-03-02 09:44:30",29.66,29.71,"2022-03-02 09:01:30",29.63,"2022-03-02 09:48:30",29.95,30.06,"2022-03-02 09:14:30",29.83,"2022-03-02 09:44:30",29.24,29.35,"2022-03-02 09:02:00",29.2,"2022-03-02 09:00:30",1.709,1.715,"2022-03-02 09:51:00",1.702,"2022-03-02 09:00:30",3.046,3.048,"2022-03-02 09:00:30",3.041,"2022-03-02 09:51:30",2.086,2.089,"2022-03-02 09:21:00",2.083,"2022-03-02 09:23:30",2.068,2.071,"2022-03-02 09:05:00",2.065,"2022-03-02 09:53:30",2.261,2.267,"2022-03-02 09:52:00",2.255,"2022-03-02 09:46:30",2.568,2.57,"2022-03-02 09:00:30",2.563,"2022-03-02 09:20:00",13.56568,0,2.538,132.8,26.23,121,5.3,"2022-03-02 09:21:00",0.5,"2022-03-02 09:16:30",4.347,131.5,23.65,89,7.6,"2022-03-02 09:04:00",0.3,"2022-03-02 09:02:30",2.595,2.675
"2022-03-02 11:00:00",15309,38.02,"2022-03-02 10:11:30",13.44,19.38,"2022-03-02 10:51:00",0.127,"2022-03-02 10:29:00",926,28.54,29.72,"2022-03-02 10:57:30",27.37,"2022-03-02 10:11:00",57.84,62.1,"2022-03-02 10:12:00",53.29,"2022-03-02 10:58:30",29.76,30.91,"2022-03-02 10:59:30",28.61,"2022-03-02 10:00:30",28.15,28.26,"2022-03-02 10:58:00",27.98,"2022-03-02 10:01:00",29.16,29.2,"2022-03-02 10:00:30",29.15,"2022-03-02 10:01:00",29.62,29.66,"2022-03-02 10:00:30",29.48,"2022-03-02 10:55:30",29.84,30,"2022-03-02 10:08:00",29.71,"2022-03-02 10:52:30",29.21,29.27,"2022-03-02 10:12:00",29.2,"2022-03-02 10:00:30",1.719,1.726,"2022-03-02 10:58:30",1.714,"2022-03-02 10:00:30",3.043,3.048,"2022-03-02 10:53:30",3.039,"2022-03-02 10:04:30",2.083,2.087,"2022-03-02 10:06:30",2.078,"2022-03-02 10:56:30",2.065,2.07,"2022-03-02 10:11:30",2.061,"2022-03-02 10:48:30",2.261,2.267,"2022-03-02 10:19:30",2.255,"2022-03-02 10:01:00",2.565,2.567,"2022-03-02 10:01:00",2.563,"2022-03-02 10:53:00",17.28368,0,2.501,130.9,34.22,166,5.4,"2022-03-02 10:56:00",0.7,"2022-03-02 10:20:00",4.494,129.5,29.89,143,9.5,"2022-03-02 10:40:30",0.8,"2022-03-02 10:57:30",3.436,3.272
"2022-03-02 12:00:00",15310,36.95,"2022-03-02 11:25:00",13.15,14.73,"2022-03-02 11:57:00",0.001,"2022-03-02 11:03:30",925,30.44,31.22,"2022-03-02 11:40:30",29.49,"2022-03-02 11:00:30",49.91,53.73,"2022-03-02 11:02:30",47.24,"2022-03-02 11:57:00",32.56,34.19,"2022-03-02 11:57:30",30.97,"2022-03-02 11:00:30",28.46,28.75,"2022-03-02 11:59:00",28.2,"2022-03-02 11:01:30",29.15,29.19,"2022-03-02 11:03:30",29.12,"2022-03-02 11:23:30",29.47,29.63,"2022-03-02 11:00:30",29.45,"2022-03-02 11:06:30",29.78,29.9,"2022-03-02 11:47:30",29.64,"2022-03-02 11:40:00",29.21,29.27,"2022-03-02 11:44:00",29.18,"2022-03-02 11:07:00",1.731,1.738,"2022-03-02 11:49:00",1.722,"2022-03-02 11:05:30",3.045,3.05,"2022-03-02 11:30:30",3.039,"2022-03-02 11:10:30",2.079,2.082,"2022-03-02 11:08:00",2.076,"2022-03-02 11:46:30",2.065,2.066,"2022-03-02 11:00:30",2.061,"2022-03-02 11:53:30",2.257,2.265,"2022-03-02 11:12:30",2.251,"2022-03-02 11:57:30",2.562,2.564,"2022-03-02 11:00:30",2.56,"2022-03-02 11:46:30",22.19453,0,2.638,127.5,35.4,138,7,"2022-03-02 11:06:00",0,"2022-03-02 11:48:30",4.177,123.6,26.28,118,8.3,"2022-03-02 11:16:30",0.6,"2022-03-02 11:49:30",4.526,3.624
"2022-03-02 13:00:00",15311,38.04,"2022-03-02 12:00:30",13.15,14.72,"2022-03-02 12:22:00",0.001,"2022-03-02 12:33:30",924,29.2,31.77,"2022-03-02 12:13:30",26.55,"2022-03-02 12:31:00",60.46,77,"2022-03-02 12:29:30",46.29,"2022-03-02 12:13:30",35.12,35.48,"2022-03-02 12:38:00",34.23,"2022-03-02 12:00:30",29.04,29.4,"2022-03-02 12:55:00",28.65,"2022-03-02 12:02:30",29.15,29.19,"2022-03-02 12:17:30",29.12,"2022-03-02 12:12:00",29.45,29.47,"2022-03-02 12:43:00",29.43,"2022-03-02 12:52:30",29.77,29.87,"2022-03-02 12:17:30",29.68,"2022-03-02 12:56:30",29.2,29.22,"2022-03-02 12:03:30",29.18,"2022-03-02 12:32:00",1.742,1.748,"2022-03-02 12:57:00",1.735,"2022-03-02 12:01:00",3.047,3.052,"2022-03-02 12:34:00",3.041,"2022-03-02 12:00:30",2.078,2.079,"2022-03-02 12:00:30",2.074,"2022-03-02 12:13:00",2.061,2.064,"2022-03-02 12:01:00",2.058,"2022-03-02 12:58:30",2.254,2.259,"2022-03-02 12:10:30",2.25,"2022-03-02 12:41:30",2.559,2.561,"2022-03-02 12:00:30",2.557,"2022-03-02 12:33:30",15.0882,0,2.205,165.4,33.36,153,6.2,"2022-03-02 12:22:00",0,"2022-03-02 12:41:00",3.858,160.7,23.21,161,7.7,"2022-03-02 12:25:30",0.7,"2022-03-02 12:44:00",3.056,3.661
"2022-03-02 14:00:00",15312,39.05,"2022-03-02 13:42:30",13.15,15.11,"2022-03-02 13:17:00",0.001,"2022-03-02 13:05:30",923,31.65,32.47,"2022-03-02 13:23:30",30.19,"2022-03-02 13:02:00",46.43,53.34,"2022-03-02 13:00:30",43.22,"2022-03-02 14:00:00",36.08,36.95,"2022-03-02 13:59:30",35.38,"2022-03-02 13:00:30",29.76,30.07,"2022-03-02 13:58:30",29.4,"2022-03-02 13:00:30",29.22,29.38,"2022-03-02 14:00:00",29.13,"2022-03-02 13:22:00",29.44,29.45,"2022-03-02 13:00:30",29.37,"2022-03-02 13:58:30",29.77,29.87,"2022-03-02 13:10:00",29.62,"2022-03-02 13:12:30",29.2,29.24,"2022-03-02 13:17:00",29.17,"2022-03-02 13:16:30",1.748,1.752,"2022-03-02 13:10:00",1.744,"2022-03-02 13:52:30",3.05,3.056,"2022-03-02 13:41:30",3.045,"2022-03-02 13:26:30",2.08,2.082,"2022-03-02 13:08:30",2.076,"2022-03-02 13:56:30",2.059,2.061,"2022-03-02 13:02:00",2.057,"2022-03-02 13:34:00",2.25,2.258,"2022-03-02 13:03:30",2.245,"2022-03-02 13:39:30",2.556,2.56,"2022-03-02 13:01:00",2.554,"2022-03-02 13:49:30",18.70995,0,2.241,161.3,36.09,188,4.6,"2022-03-02 13:38:00",0,"2022-03-02 13:30:00",3.93,156.4,26.35,164,8.3,"2022-03-02 13:58:30",0.9,"2022-03-02 13:12:30",3.928,3.461
"2022-03-02 15:00:00",15313,38.96,"2022-03-02 14:12:00",13.14,14.03,"2022-03-02 14:33:00",0.001,"2022-03-02 14:45:30",923,30.87,32.48,"2022-03-02 14:05:30",29.57,"2022-03-02 15:00:00",47.51,53.78,"2022-03-02 14:59:30",43.25,"2022-03-02 14:06:00",37.33,37.58,"2022-03-02 14:35:00",36.95,"2022-03-02 14:01:00",30.43,30.79,"2022-03-02 14:59:30",30.1,"2022-03-02 14:01:00",29.46,29.58,"2022-03-02 14:58:30",29.3,"2022-03-02 14:01:00",29.44,29.47,"2022-03-02 14:48:00",29.37,"2022-03-02 14:33:00",29.76,29.87,"2022-03-02 14:02:00",29.63,"2022-03-02 14:59:30",29.19,29.24,"2022-03-02 14:04:30",29.1,"2022-03-02 14:56:00",1.745,1.749,"2022-03-02 14:16:30",1.739,"2022-03-02 15:00:00",3.054,3.06,"2022-03-02 14:57:00",3.048,"2022-03-02 14:08:00",2.08,2.084,"2022-03-02 14:08:30",2.076,"2022-03-02 14:32:30",2.058,2.061,"2022-03-02 14:02:30",2.055,"2022-03-02 14:57:00",2.247,2.255,"2022-03-02 14:17:00",2.242,"2022-03-02 14:14:00",2.554,2.557,"2022-03-02 14:02:30",2.552,"2022-03-02 14:29:30",8.559301,0,2.358,163.9,31.84,208,5.3,"2022-03-02 14:00:30",0,"2022-03-02 14:34:00",4.154,156.9,25.35,179,8.5,"2022-03-02 14:19:30",1,"2022-03-02 14:53:30",1.791,2.972
"2022-03-02 16:00:00",15314,43.95,"2022-03-02 15:00:30",13.42,19.41,"2022-03-02 15:00:30",0.13,"2022-03-02 15:37:30",922,28.97,29.68,"2022-03-02 15:59:30",28.67,"2022-03-02 15:36:00",55.25,56.54,"2022-03-02 15:39:30",53.18,"2022-03-02 15:01:00",36.69,37.38,"2022-03-02 15:01:00",36.03,"2022-03-02 15:59:00",31.04,31.26,"2022-03-02 15:48:00",30.77,"2022-03-02 15:00:30",29.68,29.86,"2022-03-02 15:58:30",29.54,"2022-03-02 15:04:30",29.45,29.45,"2022-03-02 15:01:30",29.4,"2022-03-02 15:01:00",29.72,29.82,"2022-03-02 15:48:30",29.59,"2022-03-02 15:47:30",29.18,29.22,"2022-03-02 15:05:30",29.1,"2022-03-02 15:44:00",1.739,1.744,"2022-03-02 15:04:00",1.733,"2022-03-02 15:57:00",3.057,3.061,"2022-03-02 15:38:00",3.052,"2022-03-02 15:01:00",2.081,2.084,"2022-03-02 15:18:00",2.078,"2022-03-02 15:28:30",2.058,2.06,"2022-03-02 15:02:30",2.057,"2022-03-02 15:02:00",2.248,2.253,"2022-03-02 15:15:30",2.241,"2022-03-02 15:44:30",2.554,2.557,"2022-03-02 15:09:30",2.551,"2022-03-02 15:27:30",6.48729,0,2.639,194,25.32,222,5.7,"2022-03-02 15:05:30",0.7,"2022-03-02 15:19:30",5.07,189.5,17.52,173,9.2,"2022-03-02 15:54:30",2,"2022-03-02 15:07:30",1.314,2.246
"2022-03-02 17:00:00",15315,45.77,"2022-03-02 16:09:30",13.46,18.19,"2022-03-02 16:59:00",0.131,"2022-03-02 16:14:30",923,28.47,29.53,"2022-03-02 16:00:30",28.1,"2022-03-02 16:53:30",57.47,58.36,"2022-03-02 16:42:30",54.16,"2022-03-02 16:00:30",35.53,36.11,"2022-03-02 16:01:00",34.96,"2022-03-02 17:00:00",31.42,31.49,"2022-03-02 17:00:00",31.26,"2022-03-02 16:00:30",29.95,30.09,"2022-03-02 16:55:30",29.76,"2022-03-02 16:00:30",29.45,29.5,"2022-03-02 16:54:30",29.44,"2022-03-02 16:07:00",29.69,29.82,"2022-03-02 16:11:30",29.54,"2022-03-02 16:23:30",29.15,29.22,"2022-03-02 16:25:30",29.04,"2022-03-02 16:57:00",1.733,1.738,"2022-03-02 16:02:30",1.728,"2022-03-02 16:57:30",3.058,3.063,"2022-03-02 16:13:00",3.052,"2022-03-02 16:18:30",2.082,2.087,"2022-03-02 16:44:00",2.079,"2022-03-02 16:02:00",2.06,2.061,"2022-03-02 16:40:30",2.058,"2022-03-02 16:00:30",2.247,2.256,"2022-03-02 16:21:00",2.241,"2022-03-02 16:17:30",2.554,2.558,"2022-03-02 16:22:00",2.551,"2022-03-02 16:01:30",3.072348,0,2.516,183.8,26.33,174,6.1,"2022-03-02 16:25:00",0.5,"2022-03-02 16:57:00",5.012,180.6,15.46,186,9.1,"2022-03-02 16:59:30",1.5,"2022-03-02 16:46:00",0.629,1.371
"2022-03-02 18:00:00",15316,48.41,"2022-03-02 17:01:00",12.97,9.77,"2022-03-02 18:00:00",0,"2022-03-02 17:50:30",923,26.96,28.32,"2022-03-02 17:13:00",25.38,"2022-03-02 18:00:00",65.5,74.33,"2022-03-02 18:00:00",57.16,"2022-03-02 17:13:30",34.25,34.97,"2022-03-02 17:00:30",33.57,"2022-03-02 18:00:00",31.55,31.65,"2022-03-02 17:45:00",31.41,"2022-03-02 17:03:30",30.18,30.37,"2022-03-02 17:56:00",29.98,"2022-03-02 17:01:00",29.58,29.67,"2022-03-02 17:33:00",29.45,"2022-03-02 17:02:00",29.71,29.82,"2022-03-02 17:58:00",29.58,"2022-03-02 17:17:00",29.11,29.2,"2022-03-02 17:04:30",28.99,"2022-03-02 17:50:00",1.728,1.733,"2022-03-02 17:12:00",1.724,"2022-03-02 17:46:30",3.061,3.067,"2022-03-02 17:13:30",3.056,"2022-03-02 17:59:00",2.085,2.088,"2022-03-02 17:00:30",2.082,"2022-03-02 17:08:00",2.06,2.064,"2022-03-02 17:28:00",2.057,"2022-03-02 17:13:00",2.248,2.255,"2022-03-02 17:34:30",2.242,"2022-03-02 17:52:30",2.555,2.558,"2022-03-02 17:14:00",2.551,"2022-03-02 17:03:00",0.8805877,0,2.906,172.7,29.14,155,6.4,"2022-03-02 17:27:00",0.6,"2022-03-02 17:09:30",5.83,169.4,16.21,155,10.4,"2022-03-02 17:37:30",2,"2022-03-02 17:25:00",0.187,0.462
"2022-03-02 19:00:00",15317,51.04,"2022-03-02 18:00:30",12.87,0.052,"2022-03-02 18:56:30",0,"2022-03-02 18:00:30",924,24.63,25.38,"2022-03-02 18:00:30",24.15,"2022-03-02 19:00:00",77.25,79.15,"2022-03-02 19:00:00",73.82,"2022-03-02 18:00:30",32.89,33.58,"2022-03-02 18:02:30",32.15,"2022-03-02 19:00:00",31.51,31.64,"2022-03-02 18:00:30",31.44,"2022-03-02 18:28:00",30.37,30.45,"2022-03-02 18:56:00",30.3,"2022-03-02 18:02:00",29.66,29.76,"2022-03-02 18:57:00",29.63,"2022-03-02 18:08:30",29.76,29.87,"2022-03-02 18:28:30",29.62,"2022-03-02 18:24:30",29.08,29.17,"2022-03-02 18:11:30",28.99,"2022-03-02 18:37:00",1.723,1.727,"2022-03-02 18:00:30",1.717,"2022-03-02 18:53:30",3.062,3.065,"2022-03-02 18:03:30",3.056,"2022-03-02 18:11:00",2.087,2.092,"2022-03-02 19:00:00",2.083,"2022-03-02 18:04:30",2.06,2.063,"2022-03-02 18:43:30",2.058,"2022-03-02 18:01:00",2.248,2.256,"2022-03-02 18:41:30",2.242,"2022-03-02 18:20:30",2.556,2.56,"2022-03-02 18:09:30",2.552,"2022-03-02 18:00:30",0.001540094,0,2.008,157.7,26.17,167,4.8,"2022-03-02 18:55:00",0.5,"2022-03-02 18:12:30",4.009,151.6,13.83,161,7.3,"2022-03-02 18:05:00",1.8,"2022-03-02 18:43:00",0.004,0.01
"2022-03-02 20:00:00",15318,53.76,"2022-03-02 19:56:30",12.84,0.047,"2022-03-02 20:00:00",0,"2022-03-02 19:00:30",924,24.01,24.27,"2022-03-02 19:41:00",23.83,"2022-03-02 19:17:30",80.3,82.2,"2022-03-02 20:00:00",78.39,"2022-03-02 19:01:00",31.7,32.24,"2022-03-02 19:07:00",31.15,"2022-03-02 19:59:00",31.42,31.46,"2022-03-02 19:00:30",31.26,"2022-03-02 19:57:00",30.52,30.59,"2022-03-02 19:37:00",30.37,"2022-03-02 19:02:30",29.79,29.86,"2022-03-02 19:26:30",29.66,"2022-03-02 19:02:30",29.78,29.87,"2022-03-02 19:06:30",29.66,"2022-03-02 19:43:30",29.08,29.17,"2022-03-02 19:08:00",28.99,"2022-03-02 19:05:00",1.716,1.722,"2022-03-02 19:00:30",1.71,"2022-03-02 19:49:30",3.06,3.065,"2022-03-02 19:55:00",3.056,"2022-03-02 19:26:30",2.088,2.092,"2022-03-02 19:01:00",2.085,"2022-03-02 19:11:30",2.061,2.064,"2022-03-02 19:08:30",2.058,"2022-03-02 19:10:00",2.249,2.255,"2022-03-02 19:27:30",2.244,"2022-03-02 19:01:00",2.557,2.56,"2022-03-02 19:09:00",2.551,"2022-03-02 19:17:00",0.0009683329,0,2.148,158.2,22.46,165,4.6,"2022-03-02 20:00:00",0.4,"2022-03-02 19:01:30",4.347,154,13.06,135,7.5,"2022-03-02 19:45:30",1.5,"2022-03-02 19:53:30",0.002,0
"2022-03-02 21:00:00",15319,53.57,"2022-03-02 20:55:30",12.81,0.046,"2022-03-02 20:54:30",0,"2022-03-02 20:00:30",925,23.97,24.09,"2022-03-02 20:28:30",23.7,"2022-03-02 21:00:00",82.7,84.4,"2022-03-02 20:59:30",81.5,"2022-03-02 20:31:30",30.83,31.27,"2022-03-02 20:05:00",30.44,"2022-03-02 20:59:30",31.17,31.26,"2022-03-02 20:01:00",31.03,"2022-03-02 20:57:30",30.57,30.6,"2022-03-02 20:47:30",30.54,"2022-03-02 20:32:00",29.86,29.91,"2022-03-02 20:55:00",29.83,"2022-03-02 20:01:00",29.77,29.87,"2022-03-02 20:57:00",29.62,"2022-03-02 20:20:00",29.08,29.19,"2022-03-02 20:55:00",28.99,"2022-03-02 20:05:00",1.712,1.716,"2022-03-02 20:11:30",1.708,"2022-03-02 20:46:30",3.059,3.065,"2022-03-02 20:36:00",3.056,"2022-03-02 20:17:30",2.088,2.09,"2022-03-02 20:31:30",2.087,"2022-03-02 20:00:30",2.061,2.064,"2022-03-02 20:51:00",2.059,"2022-03-02 20:01:00",2.252,2.261,"2022-03-02 20:54:00",2.247,"2022-03-02 20:00:30",2.557,2.56,"2022-03-02 20:02:00",2.552,"2022-03-02 20:24:30",0.0007562972,0,2.142,152.2,30.43,126,5.4,"2022-03-02 20:19:00",0,"2022-03-02 20:34:00",4.388,150.1,14.85,185,7.6,"2022-03-02 20:12:30",1,"2022-03-02 20:47:00",0,0
"2022-03-02 22:00:00",15320,53.68,"2022-03-02 21:01:00",12.8,0.045,"2022-03-02 21:48:00",0,"2022-03-02 21:00:30",926,23.45,23.68,"2022-03-02 21:00:30",23.14,"2022-03-02 21:59:30",86.2,88.5,"2022-03-02 21:57:30",83.8,"2022-03-02 21:00:30",30.13,30.45,"2022-03-02 21:01:00",29.82,"2022-03-02 21:56:30",30.92,31.05,"2022-03-02 21:00:30",30.74,"2022-03-02 22:00:00",30.57,30.6,"2022-03-02 21:02:00",30.54,"2022-03-02 21:11:00",29.92,30.06,"2022-03-02 21:58:30",29.86,"2022-03-02 21:00:30",29.79,29.87,"2022-03-02 21:06:00",29.63,"2022-03-02 21:55:30",29.11,29.2,"2022-03-02 21:09:30",29.02,"2022-03-02 21:02:30",1.709,1.713,"2022-03-02 21:12:30",1.705,"2022-03-02 21:25:30",3.057,3.061,"2022-03-02 21:26:30",3.052,"2022-03-02 21:23:00",2.089,2.09,"2022-03-02 21:02:00",2.087,"2022-03-02 21:59:30",2.063,2.066,"2022-03-02 21:59:30",2.059,"2022-03-02 21:48:00",2.254,2.259,"2022-03-02 21:32:30",2.25,"2022-03-02 21:01:00",2.557,2.561,"2022-03-02 21:19:00",2.554,"2022-03-02 21:00:30",0.0009015357,0,2.019,155.3,24.49,110,4.2,"2022-03-02 21:04:00",0.4,"2022-03-02 21:44:00",4.459,147.8,13.83,157,7.8,"2022-03-02 21:20:30",1.4,"2022-03-02 21:00:30",-0.005,0
"2022-03-02 23:00:00",15321,54.31,"2022-03-02 22:30:30",12.78,0.045,"2022-03-02 22:59:00",0,"2022-03-02 22:00:30",925,23.06,23.24,"2022-03-02 22:25:00",22.88,"2022-03-02 23:00:00",89.9,91.3,"2022-03-02 22:50:00",88,"2022-03-02 22:01:00",29.49,29.83,"2022-03-02 22:00:30",29.22,"2022-03-02 22:52:30",30.64,30.79,"2022-03-02 22:00:30",30.46,"2022-03-02 22:59:00",30.57,30.58,"2022-03-02 22:00:30",30.52,"2022-03-02 22:49:00",30.03,30.06,"2022-03-02 22:12:30",29.89,"2022-03-02 22:10:30",29.8,29.91,"2022-03-02 22:34:00",29.66,"2022-03-02 22:22:30",29.16,29.22,"2022-03-02 22:43:00",29.07,"2022-03-02 22:37:00",1.707,1.711,"2022-03-02 22:04:30",1.704,"2022-03-02 22:19:00",3.056,3.061,"2022-03-02 22:09:00",3.05,"2022-03-02 22:45:30",2.088,2.09,"2022-03-02 22:02:00",2.085,"2022-03-02 22:49:30",2.062,2.065,"2022-03-02 22:00:30",2.059,"2022-03-02 22:19:30",2.256,2.262,"2022-03-02 22:44:30",2.251,"2022-03-02 22:27:30",2.556,2.561,"2022-03-02 22:06:00",2.554,"2022-03-02 22:02:30",0.0007537326,0,2.094,153.1,23.97,123,4.2,"2022-03-02 22:50:00",0,"2022-03-02 22:49:30",4.298,146.3,11.86,145,6.9,"2022-03-02 22:24:30",1.9,"2022-03-02 22:34:00",-0.008,0
"2022-03-03 00:00:00",15322,54.47,"2022-03-02 23:02:00",12.77,0.044,"2022-03-02 23:47:00",0,"2022-03-02 23:00:30",925,22.64,22.89,"2022-03-02 23:00:30",22.43,"2022-03-02 23:59:30",92,92.9,"2022-03-02 23:20:00",90.7,"2022-03-02 23:00:30",29.01,29.24,"2022-03-02 23:00:30",28.81,"2022-03-02 23:55:30",30.38,30.53,"2022-03-02 23:03:00",30.22,"2022-03-02 23:45:00",30.5,30.59,"2022-03-02 23:16:30",30.35,"2022-03-02 23:58:30",30.06,30.08,"2022-03-02 23:08:30",30.01,"2022-03-02 23:40:00",29.88,30.04,"2022-03-02 23:18:30",29.73,"2022-03-02 23:11:30",29.18,29.22,"2022-03-02 23:32:30",29.1,"2022-03-02 23:10:30",1.707,1.71,"2022-03-02 23:14:00",1.704,"2022-03-02 23:37:00",3.053,3.058,"2022-03-02 23:05:00",3.048,"2022-03-02 23:34:30",2.088,2.092,"2022-03-02 23:53:00",2.085,"2022-03-02 23:05:30",2.062,2.065,"2022-03-02 23:15:00",2.06,"2022-03-02 23:01:00",2.256,2.261,"2022-03-02 23:02:30",2.25,"2022-03-02 23:58:30",2.557,2.561,"2022-03-02 23:21:30",2.554,"2022-03-02 23:02:00",0.0006803847,0,2.139,145.3,25.61,145,4.4,"2022-03-02 23:43:00",0.4,"2022-03-02 23:29:00",4.304,138.1,14.7,125,6.7,"2022-03-02 23:37:00",1.6,"2022-03-02 23:27:00",-0.01,0
"2022-03-03 01:00:00",15323,55.02,"2022-03-03 00:01:30",12.76,0.044,"2022-03-03 00:40:00",0,"2022-03-03 00:00:30",924,21.77,22.34,"2022-03-03 00:00:30",21.45,"2022-03-03 01:00:00",88.9,91.9,"2022-03-03 00:05:00",87.1,"2022-03-03 00:34:00",28.5,28.85,"2022-03-03 00:00:30",28.2,"2022-03-03 00:58:30",30.13,30.25,"2022-03-03 00:01:30",30.02,"2022-03-03 00:38:00",30.38,30.47,"2022-03-03 00:01:30",30.35,"2022-03-03 00:03:30",30.06,30.08,"2022-03-03 00:21:30",30.04,"2022-03-03 00:00:30",29.94,30.08,"2022-03-03 00:20:30",29.83,"2022-03-03 00:16:00",29.2,29.22,"2022-03-03 00:32:30",29.15,"2022-03-03 00:05:00",1.707,1.71,"2022-03-03 00:09:00",1.703,"2022-03-03 00:44:30",3.05,3.056,"2022-03-03 00:30:30",3.047,"2022-03-03 00:27:00",2.088,2.092,"2022-03-03 00:02:30",2.087,"2022-03-03 00:01:00",2.062,2.065,"2022-03-03 00:03:30",2.06,"2022-03-03 00:01:00",2.254,2.261,"2022-03-03 00:20:30",2.248,"2022-03-03 00:29:00",2.557,2.56,"2022-03-03 00:01:30",2.555,"2022-03-03 00:02:30",0.0008933094,0,2.394,123.6,20.84,72,6.3,"2022-03-03 00:16:30",0.6,"2022-03-03 00:35:30",4.352,125.3,13.5,99,7.3,"2022-03-03 00:23:30",1.8,"2022-03-03 00:30:30",-0.006,0
"2022-03-03 02:00:00",15324,56.63,"2022-03-03 01:01:30",12.74,0.044,"2022-03-03 01:51:30",0,"2022-03-03 01:00:30",924,20.97,21.39,"2022-03-03 01:09:00",20.52,"2022-03-03 01:59:30",91,92.8,"2022-03-03 01:58:30",88.3,"2022-03-03 01:01:00",27.92,28.22,"2022-03-03 01:00:30",27.62,"2022-03-03 01:58:00",29.88,30.02,"2022-03-03 01:00:30",29.79,"2022-03-03 01:57:30",30.34,30.37,"2022-03-03 01:00:30",30.19,"2022-03-03 01:52:30",30.06,30.08,"2022-03-03 01:19:30",29.99,"2022-03-03 01:36:30",29.98,30.06,"2022-03-03 01:36:00",29.87,"2022-03-03 01:10:30",29.2,29.22,"2022-03-03 01:01:30",29.17,"2022-03-03 01:17:00",1.704,1.708,"2022-03-03 01:05:00",1.702,"2022-03-03 01:43:00",3.048,3.054,"2022-03-03 01:28:30",3.045,"2022-03-03 01:14:30",2.087,2.09,"2022-03-03 01:19:00",2.084,"2022-03-03 01:36:00",2.062,2.065,"2022-03-03 01:12:00",2.06,"2022-03-03 02:00:00",2.255,2.262,"2022-03-03 01:46:00",2.25,"2022-03-03 01:04:30",2.558,2.56,"2022-03-03 01:03:00",2.557,"2022-03-03 01:03:30",0.00110715,0,1.071,136.3,28.23,170,3.7,"2022-03-03 01:05:00",0,"2022-03-03 01:06:30",1.925,129.2,20.84,153,6.1,"2022-03-03 01:01:30",0.4,"2022-03-03 01:58:00",-0.017,0
"2022-03-03 03:00:00",15325,57.39,"2022-03-03 02:00:30",12.73,0.044,"2022-03-03 02:52:30",0,"2022-03-03 02:00:30",924,20.3,20.55,"2022-03-03 02:09:00",19.95,"2022-03-03 03:00:00",93.9,95,"2022-03-03 02:50:00",92.3,"2022-03-03 02:01:00",27.41,27.64,"2022-03-03 02:00:30",27.07,"2022-03-03 03:00:00",29.65,29.81,"2022-03-03 02:00:30",29.45,"2022-03-03 02:57:00",30.18,30.3,"2022-03-03 02:10:30",30.15,"2022-03-03 02:22:00",30.04,30.08,"2022-03-03 02:46:00",29.96,"2022-03-03 02:39:00",29.98,30.08,"2022-03-03 02:41:00",29.87,"2022-03-03 02:29:00",29.2,29.24,"2022-03-03 03:00:00",29.2,"2022-03-03 02:00:30",1.701,1.705,"2022-03-03 02:08:30",1.697,"2022-03-03 02:55:30",3.045,3.05,"2022-03-03 02:14:00",3.041,"2022-03-03 02:07:00",2.087,2.089,"2022-03-03 02:00:30",2.084,"2022-03-03 02:05:00",2.063,2.066,"2022-03-03 02:06:30",2.06,"2022-03-03 02:47:30",2.256,2.262,"2022-03-03 02:03:30",2.251,"2022-03-03 02:00:30",2.559,2.561,"2022-03-03 02:12:30",2.557,"2022-03-03 02:48:30",0.001100685,0,0.53,175.4,52.01,327,2.2,"2022-03-03 02:16:00",0,"2022-03-03 02:23:00",0.987,157.7,47.42,317,2.3,"2022-03-03 02:09:30",0,"2022-03-03 02:49:30",-0.023,0
"2022-03-03 04:00:00",15326,57.98,"2022-03-03 03:01:30",12.71,0.043,"2022-03-03 03:38:00",0,"2022-03-03 03:00:30",924,19.71,20.03,"2022-03-03 03:08:30",19.39,"2022-03-03 03:52:30",95.5,96.4,"2022-03-03 03:59:30",94,"2022-03-03 03:00:30",26.85,27.09,"2022-03-03 03:04:00",26.6,"2022-03-03 03:53:30",29.36,29.48,"2022-03-03 03:02:00",29.19,"2022-03-03 03:55:30",30.1,30.19,"2022-03-03 03:03:30",29.96,"2022-03-03 03:53:30",30,30.06,"2022-03-03 03:03:30",29.89,"2022-03-03 03:39:00",29.97,30.06,"2022-03-03 03:54:30",29.86,"2022-03-03 03:30:00",29.2,29.22,"2022-03-03 03:01:00",29.18,"2022-03-03 03:09:00",1.698,1.703,"2022-03-03 03:02:00",1.691,"2022-03-03 03:56:30",3.043,3.048,"2022-03-03 03:04:00",3.037,"2022-03-03 03:40:00",2.085,2.088,"2022-03-03 03:52:00",2.082,"2022-03-03 03:31:00",2.064,2.069,"2022-03-03 03:14:00",2.06,"2022-03-03 03:07:00",2.258,2.267,"2022-03-03 03:51:00",2.253,"2022-03-03 03:02:00",2.56,2.563,"2022-03-03 03:24:00",2.558,"2022-03-03 03:56:00",0.001136095,0,0.391,135.7,62.4,151,1.2,"2022-03-03 03:24:30",0,"2022-03-03 03:01:00",0.72,178.2,64.73,74,1.7,"2022-03-03 03:18:30",0,"2022-03-03 03:04:00",-0.024,0
"2022-03-03 05:00:00",15327,57.74,"2022-03-03 05:00:00",12.68,0.043,"2022-03-03 04:11:00",0,"2022-03-03 04:00:30",924,19.77,19.96,"2022-03-03 04:54:00",19.55,"2022-03-03 04:01:30",97,97.7,"2022-03-03 04:34:30",95.9,"2022-03-03 04:01:00",26.39,26.68,"2022-03-03 04:01:00",26.21,"2022-03-03 04:50:30",29.08,29.22,"2022-03-03 04:01:00",28.96,"2022-03-03 04:57:00",29.97,30.02,"2022-03-03 04:01:00",29.94,"2022-03-03 04:07:30",29.9,30.04,"2022-03-03 04:01:30",29.86,"2022-03-03 04:09:30",29.99,30.08,"2022-03-03 04:27:30",29.87,"2022-03-03 04:21:00",29.2,29.25,"2022-03-03 05:00:00",29.18,"2022-03-03 04:22:00",1.694,1.698,"2022-03-03 04:11:00",1.689,"2022-03-03 04:26:00",3.041,3.047,"2022-03-03 04:23:30",3.035,"2022-03-03 04:23:00",2.084,2.087,"2022-03-03 04:00:30",2.08,"2022-03-03 04:53:30",2.066,2.068,"2022-03-03 04:05:30",2.063,"2022-03-03 04:01:00",2.257,2.262,"2022-03-03 04:01:30",2.251,"2022-03-03 04:36:30",2.561,2.563,"2022-03-03 04:09:30",2.558,"2022-03-03 04:10:30",0.0007693442,0,0.633,148,28.06,91,2,"2022-03-03 04:54:30",0,"2022-03-03 04:00:30",1.332,129.7,27.87,125,2.9,"2022-03-03 04:33:00",0,"2022-03-03 04:02:00",-0.023,0
"2022-03-03 06:00:00",15328,57.33,"2022-03-03 06:00:00",12.66,0.595,"2022-03-03 05:00:30",0,"2022-03-03 05:29:00",924,19.77,19.93,"2022-03-03 05:24:00",19.66,"2022-03-03 05:43:30",97.2,97.9,"2022-03-03 05:50:00",96.5,"2022-03-03 05:16:00",26.07,26.31,"2022-03-03 05:00:30",25.88,"2022-03-03 05:48:30",28.83,29,"2022-03-03 05:00:30",28.7,"2022-03-03 06:00:00",29.84,29.96,"2022-03-03 05:01:00",29.76,"2022-03-03 05:22:30",29.86,29.91,"2022-03-03 05:01:30",29.84,"2022-03-03 05:33:00",29.98,30.08,"2022-03-03 05:05:30",29.87,"2022-03-03 05:23:00",29.21,29.27,"2022-03-03 05:45:00",29.18,"2022-03-03 05:01:00",1.692,1.697,"2022-03-03 05:08:30",1.688,"2022-03-03 05:40:30",3.038,3.045,"2022-03-03 05:16:30",3.033,"2022-03-03 05:51:00",2.084,2.088,"2022-03-03 05:19:00",2.08,"2022-03-03 05:02:30",2.065,2.066,"2022-03-03 05:03:00",2.063,"2022-03-03 05:43:00",2.258,2.264,"2022-03-03 05:04:30",2.251,"2022-03-03 05:47:00",2.562,2.564,"2022-03-03 05:06:00",2.558,"2022-03-03 05:18:30",0.2117792,0,0.519,176.2,42.85,155,1.4,"2022-03-03 05:14:00",0,"2022-03-03 05:13:30",1.11,186.6,51.65,213,2.8,"2022-03-03 05:08:00",0,"2022-03-03 05:25:30",-0.003,0
"2022-03-03 07:00:00",15329,54.68,"2022-03-03 07:00:00",12.72,12.83,"2022-03-03 06:00:30",0.002,"2022-03-03 06:37:00",925,20.6,21.71,"2022-03-03 06:59:00",19.75,"2022-03-03 06:01:30",95.8,98.2,"2022-03-03 06:20:00",91,"2022-03-03 07:00:00",25.9,25.96,"2022-03-03 06:55:00",25.83,"2022-03-03 06:35:30",28.57,28.75,"2022-03-03 06:06:00",28.39,"2022-03-03 06:53:30",29.69,29.78,"2022-03-03 06:04:00",29.54,"2022-03-03 06:59:30",29.85,29.88,"2022-03-03 06:05:30",29.71,"2022-03-03 06:59:00",29.97,30.08,"2022-03-03 06:11:00",29.78,"2022-03-03 06:17:00",29.21,29.3,"2022-03-03 06:10:00",29.18,"2022-03-03 06:38:00",1.691,1.695,"2022-03-03 06:48:30",1.688,"2022-03-03 06:17:00",3.036,3.041,"2022-03-03 06:06:00",3.03,"2022-03-03 06:49:30",2.082,2.087,"2022-03-03 06:37:30",2.078,"2022-03-03 06:27:30",2.063,2.066,"2022-03-03 07:00:00",2.06,"2022-03-03 06:45:30",2.258,2.264,"2022-03-03 06:13:30",2.251,"2022-03-03 06:26:00",2.562,2.564,"2022-03-03 06:32:30",2.558,"2022-03-03 06:04:30",2.188916,0,1.055,147.9,42.82,64,3.2,"2022-03-03 07:00:00",0,"2022-03-03 06:17:00",1.694,149.1,46.47,86,4.6,"2022-03-03 06:37:00",0,"2022-03-03 06:06:30",0.36,0.155
"2022-03-03 08:00:00",15330,50.06,"2022-03-03 08:00:00",13.42,16.27,"2022-03-03 07:04:00",0.265,"2022-03-03 08:00:00",925,22.42,23.32,"2022-03-03 08:00:00",21.64,"2022-03-03 07:00:30",86.4,90.8,"2022-03-03 07:04:30",82.2,"2022-03-03 07:58:00",26.19,26.56,"2022-03-03 08:00:00",25.85,"2022-03-03 07:05:00",28.36,28.49,"2022-03-03 07:00:30",28.2,"2022-03-03 07:59:00",29.56,29.61,"2022-03-03 07:06:00",29.45,"2022-03-03 07:55:00",29.75,29.86,"2022-03-03 07:03:30",29.66,"2022-03-03 07:32:00",29.93,30.05,"2022-03-03 07:04:30",29.79,"2022-03-03 07:46:30",29.21,29.27,"2022-03-03 07:26:30",29.2,"2022-03-03 07:01:00",1.695,1.7,"2022-03-03 07:48:00",1.689,"2022-03-03 07:10:00",3.033,3.039,"2022-03-03 07:02:00",3.028,"2022-03-03 07:36:00",2.081,2.085,"2022-03-03 07:02:30",2.078,"2022-03-03 07:38:30",2.063,2.066,"2022-03-03 07:11:00",2.059,"2022-03-03 07:33:00",2.258,2.265,"2022-03-03 07:50:00",2.253,"2022-03-03 07:11:00",2.562,2.564,"2022-03-03 07:17:30",2.56,"2022-03-03 07:24:00",4.930449,0,1.741,111.1,33.73,96,4.9,"2022-03-03 07:35:30",0,"2022-03-03 07:51:00",2.7,106.4,21.6,108,5.2,"2022-03-03 07:20:00",0.3,"2022-03-03 07:30:30",0.876,0.974
"2022-03-03 09:00:00",15331,46.2,"2022-03-03 09:00:00",13.53,19.63,"2022-03-03 08:01:00",0.183,"2022-03-03 08:44:30",925,23.96,25.06,"2022-03-03 08:57:00",23.25,"2022-03-03 08:05:30",76.15,81.8,"2022-03-03 08:00:30",68.54,"2022-03-03 08:56:30",26.9,27.41,"2022-03-03 09:00:00",26.43,"2022-03-03 08:01:00",28.19,28.29,"2022-03-03 08:01:00",28.16,"2022-03-03 08:06:00",29.39,29.56,"2022-03-03 08:01:30",29.33,"2022-03-03 08:44:30",29.66,29.73,"2022-03-03 08:00:30",29.64,"2022-03-03 08:39:30",29.86,30,"2022-03-03 08:09:30",29.73,"2022-03-03 08:37:00",29.21,29.27,"2022-03-03 08:18:30",29.18,"2022-03-03 08:37:30",1.702,1.708,"2022-03-03 08:48:30",1.695,"2022-03-03 08:10:00",3.033,3.037,"2022-03-03 08:01:30",3.028,"2022-03-03 08:23:30",2.081,2.084,"2022-03-03 08:13:00",2.078,"2022-03-03 08:03:30",2.063,2.065,"2022-03-03 08:02:30",2.06,"2022-03-03 08:59:00",2.259,2.264,"2022-03-03 08:04:00",2.255,"2022-03-03 08:01:00",2.561,2.563,"2022-03-03 08:04:00",2.56,"2022-03-03 08:31:30",7.879586,0,2.159,113.6,30.32,125,4.1,"2022-03-03 08:47:00",0.4,"2022-03-03 08:40:30",3.546,105.9,22.79,107,6.7,"2022-03-03 08:48:30",0.4,"2022-03-03 08:24:30",1.449,1.885
"2022-03-03 10:00:00",15332,45.85,"2022-03-03 09:09:30",13.5,19.96,"2022-03-03 09:42:00",0.139,"2022-03-03 09:20:00",925,25.57,26.13,"2022-03-03 09:42:30",24.96,"2022-03-03 09:05:30",66.61,69.87,"2022-03-03 09:04:30",63.29,"2022-03-03 09:50:30",27.89,28.43,"2022-03-03 10:00:00",27.38,"2022-03-03 09:01:30",28.17,28.24,"2022-03-03 09:46:00",28.16,"2022-03-03 09:01:00",29.26,29.37,"2022-03-03 09:03:00",29.15,"2022-03-03 09:40:00",29.63,29.67,"2022-03-03 09:37:00",29.5,"2022-03-03 09:59:30",29.81,29.95,"2022-03-03 09:02:30",29.69,"2022-03-03 09:17:00",29.2,29.26,"2022-03-03 09:04:30",29.18,"2022-03-03 09:15:00",1.711,1.716,"2022-03-03 09:57:00",1.703,"2022-03-03 09:00:30",3.03,3.033,"2022-03-03 09:14:30",3.026,"2022-03-03 09:07:00",2.08,2.083,"2022-03-03 09:35:00",2.077,"2022-03-03 09:01:00",2.06,2.064,"2022-03-03 09:43:00",2.058,"2022-03-03 09:37:30",2.256,2.262,"2022-03-03 09:30:30",2.251,"2022-03-03 09:59:00",2.559,2.563,"2022-03-03 09:07:30",2.558,"2022-03-03 09:15:30",7.877692,0,1.757,105.9,30.34,80,3.9,"2022-03-03 09:05:30",0.6,"2022-03-03 09:02:00",2.832,105.8,23.06,119,6,"2022-03-03 09:54:00",0.8,"2022-03-03 09:41:30",1.518,2.686
"2022-03-03 11:00:00",15333,40.43,"2022-03-03 10:39:30",13.44,19.98,"2022-03-03 10:32:30",0.104,"2022-03-03 10:40:00",925,27.33,28.05,"2022-03-03 10:59:30",25.83,"2022-03-03 10:00:30",59.88,65.37,"2022-03-03 10:01:00",54.95,"2022-03-03 10:48:30",29.21,30.25,"2022-03-03 10:57:30",28.4,"2022-03-03 10:02:30",28.27,28.4,"2022-03-03 10:37:30",28.16,"2022-03-03 10:02:00",29.16,29.21,"2022-03-03 10:43:30",29.15,"2022-03-03 10:00:30",29.5,29.63,"2022-03-03 10:00:30",29.45,"2022-03-03 10:05:00",29.77,29.87,"2022-03-03 10:12:00",29.6,"2022-03-03 10:52:30",29.2,29.25,"2022-03-03 10:03:30",29.18,"2022-03-03 10:06:30",1.717,1.722,"2022-03-03 10:55:00",1.711,"2022-03-03 10:01:00",3.03,3.033,"2022-03-03 10:19:00",3.024,"2022-03-03 10:47:00",2.077,2.08,"2022-03-03 10:01:30",2.074,"2022-03-03 10:51:30",2.061,2.064,"2022-03-03 10:11:30",2.058,"2022-03-03 10:12:30",2.254,2.261,"2022-03-03 10:23:30",2.248,"2022-03-03 10:54:30",2.557,2.561,"2022-03-03 10:01:30",2.554,"2022-03-03 10:59:00",16.56045,0,2.159,104.4,34.03,117,5.7,"2022-03-03 10:43:00",0.3,"2022-03-03 10:53:30",3.308,103.2,27.85,112,6.6,"2022-03-03 10:43:00",0,"2022-03-03 10:30:30",3.26,3.283
"2022-03-03 12:00:00",15334,39.36,"2022-03-03 11:40:30",13.17,16.92,"2022-03-03 11:54:00",0.001,"2022-03-03 11:32:00",925,29.24,30.22,"2022-03-03 11:33:30",28.1,"2022-03-03 11:01:30",52.18,56.13,"2022-03-03 11:02:30",48.67,"2022-03-03 11:49:00",31.69,33.24,"2022-03-03 11:59:00",30.28,"2022-03-03 11:00:30",28.48,28.64,"2022-03-03 11:59:00",28.36,"2022-03-03 11:01:00",29.16,29.21,"2022-03-03 11:50:00",29.12,"2022-03-03 11:39:00",29.45,29.47,"2022-03-03 11:04:30",29.43,"2022-03-03 11:12:30",29.75,29.87,"2022-03-03 11:37:00",29.65,"2022-03-03 11:10:30",29.2,29.22,"2022-03-03 11:02:00",29.15,"2022-03-03 11:56:00",1.725,1.733,"2022-03-03 11:56:30",1.719,"2022-03-03 11:01:00",3.03,3.033,"2022-03-03 11:05:00",3.026,"2022-03-03 11:00:30",2.074,2.077,"2022-03-03 11:12:00",2.071,"2022-03-03 11:43:30",2.058,2.06,"2022-03-03 11:00:30",2.055,"2022-03-03 11:55:00",2.249,2.255,"2022-03-03 11:02:00",2.244,"2022-03-03 11:51:00",2.553,2.557,"2022-03-03 11:02:30",2.551,"2022-03-03 11:51:30",21.63996,0,2.315,118.7,35.86,113,5.6,"2022-03-03 11:18:30",0.6,"2022-03-03 11:28:30",3.562,118.6,29.73,140,7.4,"2022-03-03 11:46:00",0,"2022-03-03 11:28:30",4.372,3.632
"2022-03-03 13:00:00",15335,40.62,"2022-03-03 12:00:30",13.15,16.81,"2022-03-03 12:48:30",0.001,"2022-03-03 12:10:00",924,30.5,31.05,"2022-03-03 12:59:00",29.49,"2022-03-03 12:00:30",46.58,50.99,"2022-03-03 12:00:30",42.7,"2022-03-03 12:59:00",34.66,35.98,"2022-03-03 12:57:30",33.2,"2022-03-03 12:01:00",28.94,29.22,"2022-03-03 13:00:00",28.62,"2022-03-03 12:00:30",29.16,29.21,"2022-03-03 12:26:30",29.15,"2022-03-03 12:01:00",29.45,29.47,"2022-03-03 12:23:00",29.35,"2022-03-03 12:33:30",29.76,29.87,"2022-03-03 12:10:30",29.64,"2022-03-03 12:14:00",29.2,29.24,"2022-03-03 12:50:00",29.17,"2022-03-03 12:05:00",1.735,1.741,"2022-03-03 12:56:00",1.73,"2022-03-03 12:01:30",3.031,3.037,"2022-03-03 12:47:30",3.026,"2022-03-03 12:04:30",2.072,2.074,"2022-03-03 12:00:30",2.069,"2022-03-03 12:28:30",2.055,2.057,"2022-03-03 12:01:00",2.052,"2022-03-03 12:50:30",2.245,2.251,"2022-03-03 12:07:00",2.239,"2022-03-03 12:50:00",2.551,2.554,"2022-03-03 12:01:30",2.548,"2022-03-03 12:48:30",21.48039,0,2.242,111.5,46.14,62,4.9,"2022-03-03 12:26:00",0.3,"2022-03-03 12:28:30",3.456,107.3,35.56,78,6.8,"2022-03-03 12:23:00",0.3,"2022-03-03 12:44:30",4.434,3.702
"2022-03-03 14:00:00",15336,39.16,"2022-03-03 13:43:00",13.13,14.65,"2022-03-03 13:41:30",0.001,"2022-03-03 13:02:30",922,31.71,32.38,"2022-03-03 13:15:30",30.97,"2022-03-03 13:00:30",41.49,44.33,"2022-03-03 13:00:30",38.15,"2022-03-03 13:29:00",37.19,38.22,"2022-03-03 13:56:00",36.01,"2022-03-03 13:00:30",29.63,30.02,"2022-03-03 13:55:00",29.19,"2022-03-03 13:01:00",29.18,29.3,"2022-03-03 13:55:00",29.15,"2022-03-03 13:01:30",29.4,29.45,"2022-03-03 13:01:00",29.27,"2022-03-03 13:53:00",29.74,29.84,"2022-03-03 13:25:00",29.61,"2022-03-03 13:59:30",29.19,29.24,"2022-03-03 13:18:00",29.12,"2022-03-03 13:19:30",1.738,1.743,"2022-03-03 13:48:30",1.735,"2022-03-03 13:02:00",3.034,3.041,"2022-03-03 13:51:30",3.028,"2022-03-03 13:04:30",2.073,2.077,"2022-03-03 13:46:00",2.069,"2022-03-03 13:56:30",2.053,2.058,"2022-03-03 13:08:30",2.051,"2022-03-03 13:26:30",2.241,2.247,"2022-03-03 13:17:00",2.236,"2022-03-03 13:22:00",2.548,2.551,"2022-03-03 13:03:00",2.543,"2022-03-03 13:56:00",20.34433,0,2.353,126.6,39.09,108,6.1,"2022-03-03 13:27:30",0.3,"2022-03-03 13:44:00",3.711,129.6,28.43,131,9.3,"2022-03-03 14:00:00",0.5,"2022-03-03 13:44:00",4.264,3.485
"2022-03-03 15:00:00",15337,40.51,"2022-03-03 14:15:30",13.13,13.82,"2022-03-03 14:27:00",0.001,"2022-03-03 14:00:30",922,30.95,32.35,"2022-03-03 14:07:30",29.74,"2022-03-03 14:56:00",43.97,47.99,"2022-03-03 14:53:00",37.48,"2022-03-03 14:04:30",38.48,38.66,"2022-03-03 14:29:00",38.18,"2022-03-03 14:01:00",30.43,30.84,"2022-03-03 14:55:30",30.02,"2022-03-03 14:00:30",29.39,29.58,"2022-03-03 14:59:00",29.25,"2022-03-03 14:00:30",29.39,29.45,"2022-03-03 14:02:30",29.25,"2022-03-03 14:15:30",29.66,29.82,"2022-03-03 14:04:30",29.52,"2022-03-03 14:59:00",29.17,29.22,"2022-03-03 14:02:00",29.09,"2022-03-03 14:47:30",1.737,1.741,"2022-03-03 14:03:00",1.732,"2022-03-03 14:45:00",3.038,3.045,"2022-03-03 14:53:00",3.033,"2022-03-03 14:10:00",2.073,2.076,"2022-03-03 14:06:30",2.071,"2022-03-03 14:01:30",2.052,2.055,"2022-03-03 14:36:00",2.048,"2022-03-03 14:46:00",2.241,2.248,"2022-03-03 14:47:00",2.236,"2022-03-03 14:48:00",2.546,2.551,"2022-03-03 14:58:30",2.542,"2022-03-03 14:43:00",9.015067,0,2.562,106.6,36.92,99,5.1,"2022-03-03 14:00:30",0.3,"2022-03-03 14:31:30",3.853,109.2,33.53,88,7.3,"2022-03-03 14:00:30",0.7,"2022-03-03 14:32:00",1.885,2.985
"2022-03-03 16:00:00",15338,41.49,"2022-03-03 15:35:30",13.4,18.5,"2022-03-03 15:34:30",0.115,"2022-03-03 15:15:30",921,30.58,31.52,"2022-03-03 15:25:30",29.88,"2022-03-03 15:02:00",46.01,47.72,"2022-03-03 15:43:00",44.48,"2022-03-03 15:25:00",37.9,38.23,"2022-03-03 15:00:30",37.53,"2022-03-03 15:58:30",31.18,31.46,"2022-03-03 15:52:00",30.84,"2022-03-03 15:00:30",29.65,29.81,"2022-03-03 15:57:00",29.56,"2022-03-03 15:00:30",29.43,29.47,"2022-03-03 15:29:00",29.3,"2022-03-03 15:15:00",29.61,29.77,"2022-03-03 15:40:30",29.47,"2022-03-03 15:44:00",29.13,29.22,"2022-03-03 15:38:00",28.99,"2022-03-03 15:50:00",1.732,1.737,"2022-03-03 15:01:30",1.725,"2022-03-03 16:00:00",3.041,3.045,"2022-03-03 15:23:30",3.035,"2022-03-03 15:09:30",2.074,2.076,"2022-03-03 15:11:00",2.071,"2022-03-03 15:10:30",2.051,2.054,"2022-03-03 15:06:00",2.049,"2022-03-03 15:00:30",2.241,2.248,"2022-03-03 15:05:00",2.236,"2022-03-03 15:32:00",2.546,2.549,"2022-03-03 15:14:30",2.54,"2022-03-03 15:58:30",8.666014,0,1.805,95.1,44.85,148,4.5,"2022-03-03 15:16:30",0,"2022-03-03 15:42:30",2.598,99.2,34.56,148,6.1,"2022-03-03 15:59:30",0.3,"2022-03-03 15:21:30",1.818,2.258
"2022-03-03 17:00:00",15339,42.9,"2022-03-03 16:24:00",13.2,13.35,"2022-03-03 16:41:00",0.001,"2022-03-03 16:38:00",922,29.44,31.83,"2022-03-03 16:15:30",25.88,"2022-03-03 17:00:00",50.34,60.17,"2022-03-03 16:58:30",44.04,"2022-03-03 16:16:00",36.81,37.51,"2022-03-03 16:01:00",36.01,"2022-03-03 16:59:30",31.64,31.88,"2022-03-03 16:53:30",31.44,"2022-03-03 16:09:00",29.94,30.14,"2022-03-03 16:57:30",29.76,"2022-03-03 16:00:30",29.45,29.45,"2022-03-03 16:00:30",29.43,"2022-03-03 16:01:30",29.61,29.71,"2022-03-03 16:05:00",29.5,"2022-03-03 16:33:00",29.1,29.19,"2022-03-03 16:32:00",29.02,"2022-03-03 16:45:30",1.725,1.731,"2022-03-03 16:09:30",1.72,"2022-03-03 16:57:00",3.045,3.05,"2022-03-03 16:25:00",3.041,"2022-03-03 16:16:30",2.076,2.08,"2022-03-03 16:52:00",2.072,"2022-03-03 16:18:00",2.052,2.054,"2022-03-03 16:53:00",2.049,"2022-03-03 16:01:30",2.24,2.245,"2022-03-03 16:42:00",2.235,"2022-03-03 16:22:30",2.546,2.549,"2022-03-03 16:39:30",2.542,"2022-03-03 16:11:30",3.043862,0,2.512,149.3,32.45,118,6.5,"2022-03-03 16:38:30",0.5,"2022-03-03 16:15:00",4.378,145.1,25.54,147,10.2,"2022-03-03 16:37:30",1.1,"2022-03-03 16:06:00",0.643,1.376
"2022-03-03 18:00:00",15340,48.23,"2022-03-03 17:00:30",12.92,3.44,"2022-03-03 18:00:00",0,"2022-03-03 17:46:00",922,24.99,25.95,"2022-03-03 17:06:00",23.9,"2022-03-03 18:00:00",69.42,80.5,"2022-03-03 18:00:00",54.14,"2022-03-03 17:14:30",35.12,35.98,"2022-03-03 17:00:30",34.18,"2022-03-03 18:00:00",31.87,31.93,"2022-03-03 17:37:00",31.8,"2022-03-03 17:03:30",30.24,30.37,"2022-03-03 17:42:00",30.07,"2022-03-03 17:01:30",29.54,29.66,"2022-03-03 17:38:30",29.45,"2022-03-03 17:00:30",29.62,29.74,"2022-03-03 17:45:30",29.49,"2022-03-03 17:13:30",29.07,29.2,"2022-03-03 17:07:00",28.99,"2022-03-03 17:18:00",1.72,1.725,"2022-03-03 17:12:00",1.714,"2022-03-03 17:59:00",3.046,3.052,"2022-03-03 17:51:30",3.041,"2022-03-03 17:01:00",2.078,2.083,"2022-03-03 17:45:00",2.074,"2022-03-03 17:02:00",2.053,2.057,"2022-03-03 17:54:00",2.049,"2022-03-03 17:22:00",2.242,2.247,"2022-03-03 17:28:00",2.236,"2022-03-03 18:00:00",2.547,2.549,"2022-03-03 17:08:00",2.54,"2022-03-03 17:42:30",0.3524249,0,2.908,156.2,30.9,147,6,"2022-03-03 17:23:00",0.4,"2022-03-03 17:52:30",5.183,155.3,21.67,175,9.5,"2022-03-03 17:40:00",1.4,"2022-03-03 17:46:00",0.091,0.461
"2022-03-03 19:00:00",15341,53.99,"2022-03-03 18:00:30",12.85,0.051,"2022-03-03 18:59:00",0,"2022-03-03 18:00:30",923,23.25,24.01,"2022-03-03 18:00:30",22.81,"2022-03-03 19:00:00",84.9,87.8,"2022-03-03 18:59:30",80.1,"2022-03-03 18:01:00",33.45,34.23,"2022-03-03 18:00:30",32.68,"2022-03-03 18:59:30",31.87,31.9,"2022-03-03 18:01:30",31.84,"2022-03-03 18:15:30",30.47,30.58,"2022-03-03 18:32:30",30.33,"2022-03-03 18:14:30",29.66,29.76,"2022-03-03 18:54:30",29.6,"2022-03-03 18:01:00",29.67,29.84,"2022-03-03 18:34:30",29.52,"2022-03-03 18:05:00",29.03,29.15,"2022-03-03 18:36:00",28.99,"2022-03-03 18:04:00",1.714,1.719,"2022-03-03 18:02:00",1.708,"2022-03-03 18:50:00",3.047,3.05,"2022-03-03 18:02:30",3.043,"2022-03-03 18:53:30",2.081,2.085,"2022-03-03 18:26:00",2.078,"2022-03-03 18:32:00",2.053,2.057,"2022-03-03 18:52:30",2.051,"2022-03-03 18:02:30",2.242,2.248,"2022-03-03 18:21:00",2.238,"2022-03-03 18:04:30",2.548,2.551,"2022-03-03 18:38:30",2.543,"2022-03-03 18:03:00",0.001420488,0,3.106,163.8,19.94,180,6.7,"2022-03-03 18:17:00",0,"2022-03-03 18:31:30",5.58,162,11.38,164,9.3,"2022-03-03 18:05:00",2.1,"2022-03-03 18:22:30",0.004,0.01
"2022-03-03 20:00:00",15342,56.11,"2022-03-03 19:00:30",12.83,0.047,"2022-03-03 20:00:00",0,"2022-03-03 19:00:30",924,22.65,22.91,"2022-03-03 19:09:30",22.37,"2022-03-03 20:00:00",89.2,90.8,"2022-03-03 19:50:30",87.2,"2022-03-03 19:01:00",32.07,32.75,"2022-03-03 19:00:30",31.38,"2022-03-03 20:00:00",31.72,31.88,"2022-03-03 19:00:30",31.54,"2022-03-03 20:00:00",30.59,30.73,"2022-03-03 19:58:00",30.54,"2022-03-03 19:03:00",29.79,29.86,"2022-03-03 19:26:00",29.66,"2022-03-03 19:00:30",29.73,29.87,"2022-03-03 19:44:00",29.61,"2022-03-03 19:15:00",29.04,29.15,"2022-03-03 19:52:30",28.99,"2022-03-03 19:00:30",1.708,1.715,"2022-03-03 19:02:00",1.702,"2022-03-03 19:58:00",3.047,3.052,"2022-03-03 19:19:00",3.043,"2022-03-03 19:13:30",2.084,2.088,"2022-03-03 19:43:00",2.08,"2022-03-03 19:00:30",2.054,2.057,"2022-03-03 19:04:00",2.051,"2022-03-03 19:07:30",2.242,2.247,"2022-03-03 19:02:30",2.236,"2022-03-03 19:10:30",2.548,2.551,"2022-03-03 19:09:00",2.543,"2022-03-03 19:41:00",0.001120348,0,3.051,168.4,25.28,140,6.7,"2022-03-03 19:29:00",0.5,"2022-03-03 19:45:30",5.801,162.7,13.62,148,9.6,"2022-03-03 19:19:30",2,"2022-03-03 19:57:00",-0.002,0
"2022-03-03 21:00:00",15343,56.3,"2022-03-03 20:07:00",12.81,0.046,"2022-03-03 20:41:00",0,"2022-03-03 20:00:30",924,22.17,22.44,"2022-03-03 20:09:00",21.94,"2022-03-03 20:53:30",91.7,92.8,"2022-03-03 20:51:00",90,"2022-03-03 20:02:30",31.01,31.46,"2022-03-03 20:00:30",30.57,"2022-03-03 20:59:30",31.45,31.64,"2022-03-03 20:00:30",31.26,"2022-03-03 20:57:00",30.72,30.78,"2022-03-03 20:29:00",30.61,"2022-03-03 20:02:00",29.87,29.96,"2022-03-03 20:50:00",29.84,"2022-03-03 20:11:00",29.75,29.85,"2022-03-03 20:52:30",29.64,"2022-03-03 21:00:00",29.05,29.17,"2022-03-03 20:03:30",28.97,"2022-03-03 20:48:00",1.702,1.708,"2022-03-03 20:00:30",1.697,"2022-03-03 20:57:00",3.046,3.05,"2022-03-03 20:09:30",3.041,"2022-03-03 20:46:00",2.083,2.087,"2022-03-03 20:09:00",2.08,"2022-03-03 20:06:00",2.055,2.058,"2022-03-03 20:50:30",2.052,"2022-03-03 20:59:00",2.243,2.25,"2022-03-03 20:56:30",2.236,"2022-03-03 20:07:00",2.549,2.552,"2022-03-03 20:38:30",2.545,"2022-03-03 20:20:00",0.001083412,0,2.442,159.6,21.94,146,4.8,"2022-03-03 20:02:30",0.7,"2022-03-03 20:33:00",5.007,153.5,12.54,159,9.4,"2022-03-03 20:01:00",1.5,"2022-03-03 20:20:00",-0.008,0
"2022-03-03 22:00:00",15344,56.66,"2022-03-03 21:25:30",12.79,0.045,"2022-03-03 21:44:30",0,"2022-03-03 21:00:30",924,21.85,22.07,"2022-03-03 21:09:00",21.61,"2022-03-03 22:00:00",92.8,93.6,"2022-03-03 22:00:00",91.9,"2022-03-03 21:19:00",30.13,30.59,"2022-03-03 21:02:00",29.67,"2022-03-03 21:59:30",31.15,31.28,"2022-03-03 21:01:30",31.01,"2022-03-03 21:42:00",30.76,30.78,"2022-03-03 21:00:30",30.69,"2022-03-03 21:06:00",30.02,30.06,"2022-03-03 21:13:30",29.89,"2022-03-03 21:00:30",29.77,29.89,"2022-03-03 21:57:30",29.62,"2022-03-03 21:42:00",29.08,29.2,"2022-03-03 21:03:30",28.99,"2022-03-03 21:07:30",1.699,1.703,"2022-03-03 21:07:30",1.695,"2022-03-03 21:55:30",3.044,3.048,"2022-03-03 21:03:30",3.039,"2022-03-03 21:21:30",2.083,2.085,"2022-03-03 21:07:00",2.08,"2022-03-03 21:05:00",2.055,2.059,"2022-03-03 21:07:30",2.052,"2022-03-03 21:06:00",2.245,2.251,"2022-03-03 21:51:00",2.241,"2022-03-03 21:08:00",2.549,2.552,"2022-03-03 21:03:00",2.545,"2022-03-03 21:33:00",0.00103809,0,2.305,155.4,21.55,128,5.8,"2022-03-03 21:42:00",0.7,"2022-03-03 21:57:30",4.576,150.1,11.52,131,7.3,"2022-03-03 21:37:00",1.5,"2022-03-03 21:02:00",-0.01,0
"2022-03-03 23:00:00",15345,56.91,"2022-03-03 22:00:30",12.78,0.044,"2022-03-03 22:18:30",0,"2022-03-03 22:00:30",924,21.4,21.72,"2022-03-03 22:00:30",21.24,"2022-03-03 22:43:30",95,96.3,"2022-03-03 22:52:00",93.2,"2022-03-03 22:01:30",29.35,29.72,"2022-03-03 22:00:30",29.01,"2022-03-03 22:58:30",30.83,31.05,"2022-03-03 22:00:30",30.64,"2022-03-03 22:51:00",30.71,30.78,"2022-03-03 22:01:00",30.58,"2022-03-03 22:59:00",30.06,30.09,"2022-03-03 22:55:00",30.04,"2022-03-03 22:04:30",29.8,29.95,"2022-03-03 22:55:00",29.64,"2022-03-03 22:28:30",29.13,29.2,"2022-03-03 22:15:00",29.02,"2022-03-03 22:12:30",1.697,1.7,"2022-03-03 22:15:00",1.694,"2022-03-03 22:26:00",3.042,3.045,"2022-03-03 22:08:30",3.037,"2022-03-03 22:05:00",2.083,2.087,"2022-03-03 22:12:30",2.079,"2022-03-03 22:19:00",2.055,2.058,"2022-03-03 22:19:00",2.054,"2022-03-03 22:00:30",2.247,2.255,"2022-03-03 22:47:30",2.242,"2022-03-03 22:13:30",2.549,2.552,"2022-03-03 22:08:30",2.545,"2022-03-03 22:06:30",0.001105428,0,1.806,146.9,25.93,175,4.3,"2022-03-03 22:05:00",0.4,"2022-03-03 22:17:00",3.688,147.6,15.36,143,6.6,"2022-03-03 22:06:30",1.6,"2022-03-03 22:42:30",-0.014,0
"2022-03-04 00:00:00",15346,57.03,"2022-03-03 23:26:30",12.77,0.044,"2022-03-03 23:18:30",0,"2022-03-03 23:00:30",924,21.13,21.33,"2022-03-03 23:08:30",20.93,"2022-03-03 23:59:30",96.6,97.6,"2022-03-03 23:49:30",95.4,"2022-03-03 23:01:00",28.71,29.05,"2022-03-03 23:02:30",28.4,"2022-03-03 23:59:30",30.53,30.64,"2022-03-03 23:00:30",30.39,"2022-03-03 23:57:30",30.59,30.73,"2022-03-03 23:13:00",30.5,"2022-03-03 23:21:00",30.07,30.12,"2022-03-03 23:15:00",30.05,"2022-03-03 23:02:00",29.89,30.02,"2022-03-03 23:49:30",29.74,"2022-03-03 23:17:30",29.17,29.22,"2022-03-03 23:20:00",29.07,"2022-03-03 23:01:30",1.695,1.699,"2022-03-03 23:27:30",1.693,"2022-03-03 23:04:00",3.038,3.045,"2022-03-03 23:32:00",3.033,"2022-03-03 23:32:30",2.083,2.085,"2022-03-03 23:21:30",2.08,"2022-03-03 23:18:00",2.057,2.059,"2022-03-03 23:59:00",2.055,"2022-03-03 23:01:30",2.247,2.255,"2022-03-03 23:25:00",2.241,"2022-03-03 23:20:30",2.549,2.554,"2022-03-03 23:57:00",2.545,"2022-03-03 23:18:00",0.001000137,0,1.053,138.8,38.07,129,3.5,"2022-03-03 23:11:30",0,"2022-03-03 23:05:00",2.043,140.8,24.98,139,4.7,"2022-03-03 23:27:00",0,"2022-03-03 23:54:00",-0.019,0
"2022-03-04 01:00:00",15347,57.02,"2022-03-04 00:40:30",12.75,0.044,"2022-03-04 00:44:00",0,"2022-03-04 00:00:30",923,20.84,21.01,"2022-03-04 00:23:00",20.63,"2022-03-04 00:59:00",97,97.8,"2022-03-04 00:05:00",96.3,"2022-03-04 00:49:00",28.15,28.43,"2022-03-04 00:00:30",27.84,"2022-03-04 00:59:30",30.22,30.43,"2022-03-04 00:00:30",30.02,"2022-03-04 00:55:00",30.54,30.59,"2022-03-04 00:27:30",30.42,"2022-03-04 00:56:00",30.08,30.17,"2022-03-04 00:59:00",30.05,"2022-03-04 00:18:00",29.96,30.08,"2022-03-04 00:42:30",29.8,"2022-03-04 00:16:00",29.19,29.24,"2022-03-04 00:04:00",29.15,"2022-03-04 00:00:30",1.694,1.699,"2022-03-04 00:09:00",1.691,"2022-03-04 00:11:00",3.036,3.041,"2022-03-04 00:09:30",3.032,"2022-03-04 00:38:30",2.082,2.085,"2022-03-04 00:40:30",2.078,"2022-03-04 00:46:00",2.058,2.059,"2022-03-04 00:04:00",2.055,"2022-03-04 00:39:00",2.247,2.253,"2022-03-04 00:57:00",2.242,"2022-03-04 00:13:00",2.549,2.552,"2022-03-04 00:41:30",2.546,"2022-03-04 00:01:30",0.0009779476,0,0.895,126.7,42.55,20,2.5,"2022-03-04 00:17:00",0,"2022-03-04 00:06:00",1.57,124.4,30.13,222,3.7,"2022-03-04 00:46:30",0,"2022-03-04 00:55:00",-0.021,0
"2022-03-04 02:00:00",15348,57.09,"2022-03-04 01:00:30",12.75,0.044,"2022-03-04 01:57:30",0,"2022-03-04 01:00:30",923,20.56,20.73,"2022-03-04 01:09:00",20.43,"2022-03-04 01:52:30",96.2,97.1,"2022-03-04 01:04:30",95.3,"2022-03-04 01:49:00",27.64,27.88,"2022-03-04 01:09:30",27.39,"2022-03-04 01:59:00",29.92,30.07,"2022-03-04 01:00:30",29.79,"2022-03-04 01:50:00",30.39,30.5,"2022-03-04 01:04:30",30.33,"2022-03-04 01:40:30",30.07,30.12,"2022-03-04 01:00:30",30.03,"2022-03-04 01:31:30",29.99,30.08,"2022-03-04 01:19:00",29.85,"2022-03-04 01:44:00",29.2,29.24,"2022-03-04 01:30:00",29.17,"2022-03-04 01:02:30",1.692,1.697,"2022-03-04 01:04:30",1.688,"2022-03-04 01:41:30",3.034,3.039,"2022-03-04 01:38:30",3.028,"2022-03-04 01:29:00",2.083,2.085,"2022-03-04 01:06:00",2.08,"2022-03-04 01:09:00",2.058,2.06,"2022-03-04 01:17:00",2.057,"2022-03-04 01:21:30",2.247,2.253,"2022-03-04 01:59:30",2.242,"2022-03-04 01:16:00",2.55,2.552,"2022-03-04 01:09:00",2.548,"2022-03-04 01:15:00",0.0009959462,0,0.451,141.3,86.5,52,1.9,"2022-03-04 01:58:30",0,"2022-03-04 01:01:30",0.653,138.4,85.7,47,2.5,"2022-03-04 01:58:30",0,"2022-03-04 01:04:30",-0.023,0
"2022-03-04 03:00:00",15349,57.2,"2022-03-04 02:31:00",12.73,0.044,"2022-03-04 02:02:30",0,"2022-03-04 02:00:30",922,20.69,20.8,"2022-03-04 02:30:30",20.56,"2022-03-04 02:01:30",94,95.4,"2022-03-04 02:05:00",92.9,"2022-03-04 02:47:00",27.16,27.45,"2022-03-04 02:02:30",26.88,"2022-03-04 02:59:30",29.67,29.81,"2022-03-04 02:00:30",29.45,"2022-03-04 02:58:00",30.3,30.39,"2022-03-04 02:07:00",30.17,"2022-03-04 02:47:00",30.06,30.09,"2022-03-04 02:15:30",30.05,"2022-03-04 02:17:00",29.99,30.08,"2022-03-04 02:09:00",29.87,"2022-03-04 02:11:30",29.2,29.24,"2022-03-04 02:09:00",29.17,"2022-03-04 02:09:30",1.689,1.693,"2022-03-04 02:36:30",1.685,"2022-03-04 02:56:00",3.03,3.035,"2022-03-04 02:15:00",3.026,"2022-03-04 02:46:30",2.081,2.085,"2022-03-04 02:28:30",2.078,"2022-03-04 02:12:00",2.057,2.059,"2022-03-04 02:07:30",2.057,"2022-03-04 02:12:30",2.248,2.253,"2022-03-04 02:06:00",2.244,"2022-03-04 02:19:30",2.551,2.554,"2022-03-04 02:22:30",2.549,"2022-03-04 02:18:00",0.0007170255,0,0.605,74.06,48.22,59,2,"2022-03-04 02:54:00",0,"2022-03-04 02:08:00",1.12,62.56,51.1,138,3,"2022-03-04 02:50:30",0,"2022-03-04 02:15:00",-0.022,0
"2022-03-04 04:00:00",15350,57.33,"2022-03-04 04:00:00",12.71,0.044,"2022-03-04 03:07:00",0,"2022-03-04 03:00:30",922,20.72,20.95,"2022-03-04 03:54:00",20.53,"2022-03-04 03:14:00",92.9,94,"2022-03-04 03:19:30",91.6,"2022-03-04 03:49:00",26.69,26.96,"2022-03-04 03:03:00",26.43,"2022-03-04 03:59:30",29.36,29.58,"2022-03-04 03:00:30",29.19,"2022-03-04 03:50:00",30.16,30.19,"2022-03-04 03:02:30",30,"2022-03-04 03:57:00",30.06,30.08,"2022-03-04 03:45:30",30.04,"2022-03-04 03:31:00",30.01,30.08,"2022-03-04 03:00:30",29.89,"2022-03-04 03:50:00",29.2,29.25,"2022-03-04 03:59:30",29.2,"2022-03-04 03:00:30",1.687,1.691,"2022-03-04 03:01:30",1.683,"2022-03-04 03:48:00",3.028,3.033,"2022-03-04 03:03:30",3.024,"2022-03-04 03:00:30",2.08,2.083,"2022-03-04 03:09:30",2.077,"2022-03-04 03:38:30",2.056,2.058,"2022-03-04 03:02:30",2.055,"2022-03-04 03:26:30",2.248,2.253,"2022-03-04 03:08:00",2.244,"2022-03-04 03:27:30",2.552,2.555,"2022-03-04 03:23:00",2.551,"2022-03-04 03:01:30",0.0008045322,0,0.909,84.9,58.24,323,3.2,"2022-03-04 03:52:00",0,"2022-03-04 03:08:00",1.402,78.91,48.93,244,3.5,"2022-03-04 03:27:00",0,"2022-03-04 03:07:00",-0.019,0
"2022-03-04 05:00:00",15351,57.3,"2022-03-04 04:02:30",12.68,0.044,"2022-03-04 04:12:30",0,"2022-03-04 04:00:30",923,20.35,20.67,"2022-03-04 04:00:30",20.08,"2022-03-04 04:59:00",94.4,95.9,"2022-03-04 04:49:30",91.5,"2022-03-04 04:02:00",26.31,26.52,"2022-03-04 04:10:00",26.1,"2022-03-04 04:59:00",29.07,29.22,"2022-03-04 04:01:00",28.98,"2022-03-04 04:31:00",29.99,30.14,"2022-03-04 04:02:00",29.94,"2022-03-04 04:27:30",30.03,30.06,"2022-03-04 04:01:30",29.91,"2022-03-04 04:53:30",30,30.08,"2022-03-04 04:02:30",29.87,"2022-03-04 04:53:30",29.21,29.27,"2022-03-04 04:23:00",29.2,"2022-03-04 04:00:30",1.684,1.688,"2022-03-04 04:03:30",1.681,"2022-03-04 04:37:00",3.026,3.03,"2022-03-04 04:28:30",3.022,"2022-03-04 04:50:00",2.08,2.083,"2022-03-04 04:04:00",2.076,"2022-03-04 04:58:30",2.057,2.06,"2022-03-04 04:52:00",2.054,"2022-03-04 04:12:00",2.249,2.255,"2022-03-04 04:20:00",2.245,"2022-03-04 04:02:00",2.553,2.555,"2022-03-04 04:37:30",2.551,"2022-03-04 04:03:00",0.0007828382,0,0.478,193,39,176,1.4,"2022-03-04 04:03:00",0,"2022-03-04 04:00:30",0.84,191.6,33.8,163,1.9,"2022-03-04 04:02:30",0,"2022-03-04 04:00:30",-0.023,0
"2022-03-04 06:00:00",15352,57.56,"2022-03-04 05:02:30",12.65,0.192,"2022-03-04 05:00:30",-0.001,"2022-03-04 05:36:30",923,19.62,19.98,"2022-03-04 05:00:30",19.26,"2022-03-04 05:52:00",96.3,97.3,"2022-03-04 05:54:30",94.7,"2022-03-04 05:02:30",25.96,26.14,"2022-03-04 05:02:00",25.76,"2022-03-04 06:00:00",28.84,29.02,"2022-03-04 05:15:30",28.7,"2022-03-04 05:59:30",29.89,29.98,"2022-03-04 05:02:00",29.76,"2022-03-04 05:49:00",29.93,30.06,"2022-03-04 05:02:30",29.86,"2022-03-04 05:29:00",29.99,30.08,"2022-03-04 05:19:00",29.87,"2022-03-04 05:06:30",29.22,29.27,"2022-03-04 05:04:30",29.2,"2022-03-04 05:00:30",1.682,1.687,"2022-03-04 05:03:30",1.677,"2022-03-04 05:49:30",3.023,3.028,"2022-03-04 05:09:00",3.019,"2022-03-04 05:07:00",2.077,2.082,"2022-03-04 05:57:30",2.073,"2022-03-04 05:41:00",2.059,2.061,"2022-03-04 05:06:00",2.054,"2022-03-04 05:18:30",2.249,2.255,"2022-03-04 05:25:30",2.245,"2022-03-04 05:04:00",2.554,2.555,"2022-03-04 05:01:00",2.551,"2022-03-04 05:24:00",0.125754,0,0.503,133.4,48.67,159,1.2,"2022-03-04 05:18:00",0,"2022-03-04 05:01:30",0.799,138.9,41.56,156,1.9,"2022-03-04 05:16:30",0,"2022-03-04 05:06:00",-0.011,0
"2022-03-04 07:00:00",15353,56.35,"2022-03-04 07:00:00",12.7,12.82,"2022-03-04 06:01:00",0.003,"2022-03-04 06:49:30",924,19.84,20.69,"2022-03-04 06:59:30",19.26,"2022-03-04 06:02:00",97.6,98.6,"2022-03-04 06:34:30",96.7,"2022-03-04 06:02:30",25.71,25.93,"2022-03-04 06:01:30",25.62,"2022-03-04 06:27:00",28.57,28.78,"2022-03-04 06:01:00",28.36,"2022-03-04 06:59:30",29.73,29.79,"2022-03-04 06:01:00",29.58,"2022-03-04 06:56:30",29.86,29.91,"2022-03-04 06:07:30",29.82,"2022-03-04 06:35:30",29.98,30.08,"2022-03-04 06:11:30",29.85,"2022-03-04 07:00:00",29.22,29.34,"2022-03-04 06:48:30",29.2,"2022-03-04 06:03:30",1.681,1.686,"2022-03-04 06:53:00",1.679,"2022-03-04 06:01:30",3.022,3.028,"2022-03-04 06:00:30",3.017,"2022-03-04 06:38:00",2.077,2.08,"2022-03-04 06:58:00",2.073,"2022-03-04 06:45:30",2.058,2.06,"2022-03-04 06:01:00",2.057,"2022-03-04 06:08:00",2.25,2.256,"2022-03-04 06:08:30",2.245,"2022-03-04 06:25:00",2.555,2.555,"2022-03-04 06:00:30",2.551,"2022-03-04 06:59:30",1.529508,0,0.461,169.6,39.54,163,1,"2022-03-04 06:38:30",0,"2022-03-04 06:19:30",0.632,126.7,73.61,178,1.4,"2022-03-04 06:20:30",0,"2022-03-04 06:01:00",0.24,0.157
"2022-03-04 08:00:00",15354,52.69,"2022-03-04 08:00:00",13.12,13.29,"2022-03-04 07:00:30",0.002,"2022-03-04 07:44:30",925,21.72,22.51,"2022-03-04 08:00:00",20.72,"2022-03-04 07:02:00",91.1,96.8,"2022-03-04 07:04:30",86.1,"2022-03-04 07:58:00",25.91,26.13,"2022-03-04 07:59:30",25.69,"2022-03-04 07:01:00",28.34,28.44,"2022-03-04 07:02:30",28.16,"2022-03-04 07:59:30",29.57,29.68,"2022-03-04 07:07:30",29.51,"2022-03-04 07:58:30",29.84,29.86,"2022-03-04 07:00:30",29.71,"2022-03-04 07:52:30",29.97,30.06,"2022-03-04 07:00:30",29.86,"2022-03-04 07:14:30",29.23,29.33,"2022-03-04 07:17:00",29.2,"2022-03-04 07:00:30",1.684,1.691,"2022-03-04 07:40:30",1.68,"2022-03-04 07:04:00",3.019,3.024,"2022-03-04 07:05:30",3.013,"2022-03-04 07:46:00",2.075,2.08,"2022-03-04 07:00:30",2.072,"2022-03-04 07:49:30",2.056,2.059,"2022-03-04 07:49:00",2.053,"2022-03-04 07:55:00",2.249,2.256,"2022-03-04 07:21:30",2.244,"2022-03-04 07:40:30",2.555,2.557,"2022-03-04 07:04:30",2.551,"2022-03-04 07:27:00",2.538341,0,1.119,128.4,43.33,126,4.2,"2022-03-04 07:26:00",0,"2022-03-04 07:05:00",1.661,125.7,40.85,113,4.6,"2022-03-04 07:26:00",0,"2022-03-04 07:12:30",0.436,0.977
"2022-03-04 09:00:00",15355,49.53,"2022-03-04 08:58:30",13.52,16.25,"2022-03-04 08:02:30",0.229,"2022-03-04 08:59:30",925,23.41,24.14,"2022-03-04 08:53:30",22.61,"2022-03-04 08:01:00",82.2,85.6,"2022-03-04 08:02:00",77.26,"2022-03-04 08:55:30",26.44,26.8,"2022-03-04 09:00:00",26.05,"2022-03-04 08:00:30",28.17,28.25,"2022-03-04 08:01:00",28.16,"2022-03-04 08:00:30",29.44,29.58,"2022-03-04 08:10:30",29.33,"2022-03-04 08:47:30",29.7,29.86,"2022-03-04 08:01:00",29.64,"2022-03-04 08:55:30",29.93,30.06,"2022-03-04 08:21:30",29.81,"2022-03-04 08:49:00",29.22,29.33,"2022-03-04 08:10:30",29.2,"2022-03-04 08:03:00",1.69,1.695,"2022-03-04 08:54:00",1.685,"2022-03-04 08:06:00",3.016,3.021,"2022-03-04 08:02:00",3.011,"2022-03-04 08:54:00",2.075,2.078,"2022-03-04 08:28:00",2.071,"2022-03-04 08:09:00",2.058,2.061,"2022-03-04 08:09:00",2.054,"2022-03-04 08:24:00",2.25,2.256,"2022-03-04 08:21:00",2.245,"2022-03-04 08:13:30",2.555,2.557,"2022-03-04 08:02:00",2.551,"2022-03-04 08:27:00",4.904139,0,1.387,134.5,41.1,165,4.4,"2022-03-04 08:45:00",0,"2022-03-04 08:24:00",2.322,135.1,34.31,148,4.6,"2022-03-04 08:52:00",0.3,"2022-03-04 08:23:30",0.903,1.884
"2022-03-04 10:00:00",15356,41.59,"2022-03-04 10:00:00",13.48,19.66,"2022-03-04 09:55:30",0.118,"2022-03-04 09:58:30",925,25.09,26.82,"2022-03-04 09:54:00",24.07,"2022-03-04 09:04:00",71.82,79.69,"2022-03-04 09:06:30",63.35,"2022-03-04 09:56:00",27.32,28.02,"2022-03-04 10:00:00",26.81,"2022-03-04 09:02:00",28.17,28.24,"2022-03-04 09:54:30",28.11,"2022-03-04 09:44:30",29.3,29.37,"2022-03-04 09:04:30",29.15,"2022-03-04 09:56:30",29.65,29.68,"2022-03-04 09:31:00",29.58,"2022-03-04 09:58:30",29.86,30,"2022-03-04 09:01:30",29.71,"2022-03-04 09:54:30",29.21,29.3,"2022-03-04 09:03:00",29.2,"2022-03-04 09:02:30",1.698,1.705,"2022-03-04 09:52:00",1.691,"2022-03-04 09:01:30",3.011,3.017,"2022-03-04 09:10:00",3.006,"2022-03-04 09:35:30",2.073,2.077,"2022-03-04 09:52:30",2.071,"2022-03-04 09:30:00",2.056,2.058,"2022-03-04 09:00:30",2.053,"2022-03-04 09:52:30",2.25,2.256,"2022-03-04 09:03:30",2.242,"2022-03-04 09:23:00",2.554,2.555,"2022-03-04 09:00:30",2.551,"2022-03-04 09:10:30",11.75515,0,1.638,103.4,44.43,337,4.9,"2022-03-04 09:12:00",0,"2022-03-04 09:58:30",2.616,97.1,33.64,52,6.1,"2022-03-04 09:12:00",0,"2022-03-04 09:07:30",2.258,2.682
"2022-03-04 11:00:00",15357,39.39,"2022-03-04 10:41:30",13.43,18.9,"2022-03-04 10:58:30",0.103,"2022-03-04 10:33:00",925,27.09,28.7,"2022-03-04 10:58:30",25.81,"2022-03-04 10:01:00",61.34,66.36,"2022-03-04 10:01:30",53.79,"2022-03-04 11:00:00",29.04,30.25,"2022-03-04 11:00:00",28.02,"2022-03-04 10:00:30",28.18,28.24,"2022-03-04 10:21:30",28.11,"2022-03-04 10:24:30",29.16,29.23,"2022-03-04 10:07:30",29.15,"2022-03-04 10:00:30",29.57,29.66,"2022-03-04 10:00:30",29.45,"2022-03-04 10:49:30",29.79,29.93,"2022-03-04 10:09:30",29.69,"2022-03-04 10:26:00",29.2,29.25,"2022-03-04 10:08:00",29.2,"2022-03-04 10:01:00",1.709,1.716,"2022-03-04 10:53:30",1.704,"2022-03-04 10:01:00",3.012,3.017,"2022-03-04 10:52:30",3.006,"2022-03-04 10:35:00",2.073,2.076,"2022-03-04 10:02:00",2.069,"2022-03-04 10:48:00",2.056,2.059,"2022-03-04 10:01:30",2.053,"2022-03-04 10:03:30",2.247,2.253,"2022-03-04 10:03:30",2.241,"2022-03-04 10:59:30",2.551,2.554,"2022-03-04 10:02:30",2.548,"2022-03-04 10:24:30",16.78297,0,1.757,92.4,43.57,141,4.3,"2022-03-04 10:36:30",0.3,"2022-03-04 10:23:00",2.533,90.4,35.55,109,7.2,"2022-03-04 10:36:30",0.3,"2022-03-04 10:31:30",3.332,3.284
"2022-03-04 12:00:00",15358,39.47,"2022-03-04 11:04:00",13.4,19.03,"2022-03-04 11:00:30",0.092,"2022-03-04 11:54:30",924,28.29,29.97,"2022-03-04 11:59:00",27.46,"2022-03-04 11:20:30",54.26,58.6,"2022-03-04 11:21:30",46.29,"2022-03-04 11:59:00",31.23,32.24,"2022-03-04 12:00:00",30.23,"2022-03-04 11:00:30",28.38,28.61,"2022-03-04 11:58:00",28.16,"2022-03-04 11:01:00",29.15,29.19,"2022-03-04 11:08:00",29.12,"2022-03-04 11:56:00",29.46,29.53,"2022-03-04 11:09:00",29.45,"2022-03-04 11:01:30",29.79,29.87,"2022-03-04 11:37:30",29.67,"2022-03-04 12:00:00",29.2,29.24,"2022-03-04 11:09:00",29.18,"2022-03-04 11:01:00",1.717,1.725,"2022-03-04 11:57:00",1.711,"2022-03-04 11:03:30",3.015,3.019,"2022-03-04 11:06:00",3.009,"2022-03-04 11:16:00",2.069,2.073,"2022-03-04 11:01:30",2.065,"2022-03-04 11:55:00",2.055,2.057,"2022-03-04 11:00:30",2.052,"2022-03-04 11:59:00",2.243,2.251,"2022-03-04 11:13:00",2.238,"2022-03-04 11:48:30",2.548,2.551,"2022-03-04 11:00:30",2.546,"2022-03-04 11:40:30",17.2982,0,2.007,87.5,49.11,76,5.5,"2022-03-04 11:34:00",0.3,"2022-03-04 11:05:30",2.91,83.6,37.98,84,6.5,"2022-03-04 11:59:00",0,"2022-03-04 11:20:00",3.477,3.638
"2022-03-04 13:00:00",15359,39.16,"2022-03-04 12:27:00",13.15,16.58,"2022-03-04 12:38:30",0.001,"2022-03-04 12:37:30",922,29.94,30.59,"2022-03-04 12:23:00",29.38,"2022-03-04 12:01:00",45.15,48.12,"2022-03-04 12:05:30",43.08,"2022-03-04 12:59:30",33.63,34.58,"2022-03-04 12:53:00",32.12,"2022-03-04 12:00:30",28.79,29.04,"2022-03-04 12:59:30",28.57,"2022-03-04 12:00:30",29.15,29.19,"2022-03-04 12:03:30",29.12,"2022-03-04 12:06:00",29.45,29.47,"2022-03-04 12:16:00",29.43,"2022-03-04 12:19:00",29.78,29.87,"2022-03-04 12:50:30",29.66,"2022-03-04 12:17:30",29.2,29.27,"2022-03-04 12:01:00",29.17,"2022-03-04 12:32:30",1.726,1.731,"2022-03-04 12:34:00",1.72,"2022-03-04 12:14:00",3.016,3.021,"2022-03-04 12:43:30",3.011,"2022-03-04 12:21:00",2.067,2.071,"2022-03-04 12:08:30",2.065,"2022-03-04 12:52:00",2.051,2.053,"2022-03-04 12:00:30",2.048,"2022-03-04 12:57:30",2.239,2.245,"2022-03-04 12:07:00",2.233,"2022-03-04 12:34:00",2.545,2.548,"2022-03-04 12:26:00",2.542,"2022-03-04 12:51:30",17.00821,0,1.923,62.29,49.49,227,4.8,"2022-03-04 12:21:00",0,"2022-03-04 12:45:30",2.747,65.36,40.53,355,5.4,"2022-03-04 12:22:00",0,"2022-03-04 12:49:00",3.516,3.717
"2022-03-04 14:00:00",15360,40.2,"2022-03-04 13:18:00",13.15,16.56,"2022-03-04 13:27:30",0.001,"2022-03-04 13:00:30",922,30.29,31.49,"2022-03-04 13:43:30",28.81,"2022-03-04 13:58:00",45.72,59.4,"2022-03-04 13:58:00",41.26,"2022-03-04 13:44:00",34.92,35.17,"2022-03-04 13:58:00",34.56,"2022-03-04 13:00:30",29.37,29.76,"2022-03-04 13:59:30",29.01,"2022-03-04 13:01:00",29.15,29.19,"2022-03-04 13:58:30",29.15,"2022-03-04 13:00:30",29.43,29.47,"2022-03-04 13:33:00",29.32,"2022-03-04 13:59:30",29.75,29.84,"2022-03-04 13:52:00",29.65,"2022-03-04 13:40:30",29.2,29.24,"2022-03-04 13:32:00",29.15,"2022-03-04 13:12:00",1.727,1.733,"2022-03-04 13:04:30",1.725,"2022-03-04 13:19:00",3.019,3.024,"2022-03-04 13:41:00",3.015,"2022-03-04 13:05:00",2.069,2.071,"2022-03-04 13:44:00",2.066,"2022-03-04 13:00:30",2.049,2.052,"2022-03-04 13:27:00",2.047,"2022-03-04 13:52:00",2.236,2.242,"2022-03-04 13:03:00",2.23,"2022-03-04 13:46:30",2.542,2.546,"2022-03-04 13:17:30",2.539,"2022-03-04 13:51:30",11.58764,0,1.691,98.7,76.59,133,4.9,"2022-03-04 13:52:00",0,"2022-03-04 13:02:30",2.728,102.1,73.46,132,10.4,"2022-03-04 13:52:30",0.3,"2022-03-04 13:11:00",2.422,3.482
"2022-03-04 15:00:00",15361,41.73,"2022-03-04 14:00:30",13.16,13.54,"2022-03-04 14:13:30",0,"2022-03-04 14:30:30",921,27.24,28.89,"2022-03-04 14:00:30",26.85,"2022-03-04 14:20:30",62.89,64.82,"2022-03-04 14:21:00",58.74,"2022-03-04 14:01:30",35.02,35.24,"2022-03-04 14:08:30",34.69,"2022-03-04 14:59:30",29.96,30.24,"2022-03-04 14:57:30",29.66,"2022-03-04 14:00:30",29.29,29.4,"2022-03-04 14:59:00",29.15,"2022-03-04 14:00:30",29.4,29.45,"2022-03-04 14:00:30",29.32,"2022-03-04 14:14:30",29.71,29.87,"2022-03-04 14:01:00",29.54,"2022-03-04 14:48:30",29.19,29.22,"2022-03-04 14:05:00",29.15,"2022-03-04 14:30:30",1.725,1.728,"2022-03-04 14:29:00",1.721,"2022-03-04 14:39:30",3.021,3.026,"2022-03-04 14:25:00",3.013,"2022-03-04 14:02:30",2.069,2.073,"2022-03-04 14:12:00",2.066,"2022-03-04 14:39:30",2.05,2.053,"2022-03-04 14:07:00",2.047,"2022-03-04 14:16:30",2.236,2.241,"2022-03-04 14:06:30",2.229,"2022-03-04 14:19:30",2.541,2.543,"2022-03-04 14:00:30",2.539,"2022-03-04 14:25:00",5.830297,0,2.788,139.4,25.18,149,5.6,"2022-03-04 14:23:00",0.4,"2022-03-04 14:58:30",5.296,137.2,15.63,146,9.2,"2022-03-04 14:11:30",1.5,"2022-03-04 14:44:00",1.137,2.957
"2022-03-04 16:00:00",15362,49.13,"2022-03-04 15:01:00",13.22,13.36,"2022-03-04 15:42:00",0.001,"2022-03-04 15:36:00",922,26.38,27.66,"2022-03-04 15:21:30",24.25,"2022-03-04 15:53:30",64.58,77.09,"2022-03-04 15:52:30",57.56,"2022-03-04 15:30:30",34.28,34.72,"2022-03-04 15:00:30",33.75,"2022-03-04 15:56:30",30.38,30.59,"2022-03-04 15:54:00",30.22,"2022-03-04 15:00:30",29.51,29.58,"2022-03-04 15:25:00",29.35,"2022-03-04 15:01:00",29.42,29.45,"2022-03-04 15:02:00",29.32,"2022-03-04 15:48:00",29.65,29.81,"2022-03-04 15:35:00",29.47,"2022-03-04 15:56:00",29.17,29.22,"2022-03-04 15:07:00",29.06,"2022-03-04 15:23:00",1.72,1.726,"2022-03-04 15:03:30",1.716,"2022-03-04 15:43:30",3.024,3.028,"2022-03-04 15:12:00",3.021,"2022-03-04 15:00:30",2.069,2.072,"2022-03-04 15:52:00",2.065,"2022-03-04 15:08:00",2.048,2.053,"2022-03-04 15:01:00",2.046,"2022-03-04 15:12:00",2.236,2.241,"2022-03-04 15:49:00",2.23,"2022-03-04 15:09:30",2.541,2.545,"2022-03-04 15:53:00",2.537,"2022-03-04 15:18:30",2.659984,0,3.091,101.7,29.53,110,6.6,"2022-03-04 15:47:30",0.8,"2022-03-04 15:36:30",5.01,99.9,29.28,80,8.6,"2022-03-04 15:53:00",1.5,"2022-03-04 15:01:30",0.521,2.243
"2022-03-04 17:00:00",15363,52.5,"2022-03-04 16:00:30",13.21,13.32,"2022-03-04 16:36:00",0,"2022-03-04 16:25:00",922,22.9,24.38,"2022-03-04 16:01:00",21.94,"2022-03-04 16:40:30",84.4,92.2,"2022-03-04 16:53:30",75.73,"2022-03-04 16:00:30",33.15,33.83,"2022-03-04 16:00:30",32.52,"2022-03-04 17:00:00",30.63,30.66,"2022-03-04 16:45:30",30.53,"2022-03-04 16:02:30",29.71,29.79,"2022-03-04 16:56:00",29.56,"2022-03-04 16:01:00",29.45,29.47,"2022-03-04 16:03:30",29.4,"2022-03-04 16:04:30",29.61,29.74,"2022-03-04 16:20:30",29.49,"2022-03-04 16:11:00",29.15,29.2,"2022-03-04 16:01:30",28.99,"2022-03-04 16:28:00",1.715,1.719,"2022-03-04 16:05:00",1.71,"2022-03-04 16:57:00",3.026,3.03,"2022-03-04 16:40:30",3.021,"2022-03-04 16:01:30",2.07,2.073,"2022-03-04 16:06:00",2.067,"2022-03-04 16:17:30",2.049,2.052,"2022-03-04 16:57:00",2.047,"2022-03-04 16:01:00",2.237,2.242,"2022-03-04 16:05:30",2.23,"2022-03-04 16:27:30",2.541,2.545,"2022-03-04 16:11:30",2.537,"2022-03-04 16:02:30",1.741491,0,2.973,114.7,22.66,136,6.4,"2022-03-04 16:25:30",0.5,"2022-03-04 16:47:00",4.906,110.6,16.84,104,10.1,"2022-03-04 16:31:00",1.2,"2022-03-04 16:30:00",0.291,1.361
"2022-03-04 18:00:00",15364,57.93,"2022-03-04 17:07:00",12.93,2.137,"2022-03-04 18:00:00",0,"2022-03-04 17:30:30",923,22.34,22.48,"2022-03-04 17:25:00",22.22,"2022-03-04 17:06:30",89.4,91.1,"2022-03-04 17:00:30",87.4,"2022-03-04 17:46:30",31.82,32.53,"2022-03-04 17:00:30",31.11,"2022-03-04 17:57:30",30.64,30.66,"2022-03-04 17:01:30",30.64,"2022-03-04 17:00:30",29.88,29.98,"2022-03-04 17:49:30",29.76,"2022-03-04 17:02:00",29.45,29.48,"2022-03-04 17:26:00",29.43,"2022-03-04 17:31:30",29.63,29.74,"2022-03-04 17:58:00",29.53,"2022-03-04 17:09:00",29.1,29.2,"2022-03-04 17:02:00",28.99,"2022-03-04 17:19:00",1.71,1.715,"2022-03-04 17:02:00",1.703,"2022-03-04 17:52:30",3.029,3.032,"2022-03-04 17:22:30",3.026,"2022-03-04 17:11:30",2.071,2.073,"2022-03-04 17:05:30",2.068,"2022-03-04 17:19:30",2.051,2.053,"2022-03-04 17:54:00",2.048,"2022-03-04 17:11:30",2.238,2.244,"2022-03-04 17:08:30",2.23,"2022-03-04 17:32:30",2.542,2.546,"2022-03-04 17:14:30",2.539,"2022-03-04 17:00:30",0.2539955,0,2.042,126.1,20.45,136,4.2,"2022-03-04 17:06:00",0.6,"2022-03-04 17:55:30",3.923,122.4,13.02,110,6.1,"2022-03-04 17:04:30",0.8,"2022-03-04 17:59:30",0.042,0.455
"2022-03-04 19:00:00",15365,58.01,"2022-03-04 18:49:30",12.84,0.052,"2022-03-04 18:59:30",0,"2022-03-04 18:00:30",924,22.17,22.37,"2022-03-04 18:24:30",21.94,"2022-03-04 19:00:00",90.2,93.3,"2022-03-04 19:00:00",88,"2022-03-04 18:00:30",30.66,31.25,"2022-03-04 18:00:30",30.18,"2022-03-04 18:58:30",30.62,30.64,"2022-03-04 18:00:30",30.48,"2022-03-04 18:55:30",29.97,30.07,"2022-03-04 19:00:00",29.94,"2022-03-04 18:00:30",29.52,29.63,"2022-03-04 18:48:00",29.45,"2022-03-04 18:01:00",29.63,29.77,"2022-03-04 18:25:30",29.51,"2022-03-04 18:29:30",29.06,29.15,"2022-03-04 18:02:00",28.99,"2022-03-04 18:05:00",1.704,1.709,"2022-03-04 18:05:30",1.7,"2022-03-04 18:37:00",3.026,3.03,"2022-03-04 18:02:30",3.021,"2022-03-04 18:49:00",2.074,2.077,"2022-03-04 18:50:30",2.071,"2022-03-04 18:00:30",2.053,2.055,"2022-03-04 18:42:00",2.049,"2022-03-04 18:30:30",2.238,2.242,"2022-03-04 18:04:30",2.232,"2022-03-04 18:00:30",2.544,2.546,"2022-03-04 18:00:30",2.54,"2022-03-04 18:01:30",0.0009901101,0,1.756,144.7,26.33,171,3.9,"2022-03-04 18:57:30",0,"2022-03-04 18:24:30",3.408,145.6,14.98,127,6.3,"2022-03-04 18:41:00",1.5,"2022-03-04 18:46:30",-0.011,0.01
"2022-03-04 20:00:00",15366,58.18,"2022-03-04 19:00:30",12.82,0.047,"2022-03-04 19:58:00",0,"2022-03-04 19:00:30",924,21.59,22.04,"2022-03-04 19:00:30",20.67,"2022-03-04 19:59:30",95.7,97.2,"2022-03-04 19:55:00",92.9,"2022-03-04 19:00:30",29.71,30.21,"2022-03-04 19:01:30",29.02,"2022-03-04 20:00:00",30.4,30.53,"2022-03-04 19:01:30",30.22,"2022-03-04 19:59:30",30.05,30.17,"2022-03-04 19:31:00",29.94,"2022-03-04 19:01:00",29.63,29.66,"2022-03-04 19:02:30",29.5,"2022-03-04 19:04:30",29.69,29.84,"2022-03-04 19:28:00",29.5,"2022-03-04 19:02:30",29.04,29.15,"2022-03-04 19:52:00",28.99,"2022-03-04 19:04:00",1.74,1.995,"2022-03-04 20:00:00",1.698,"2022-03-04 19:30:00",3.018,3.03,"2022-03-04 19:06:00",2.985,"2022-03-04 19:58:00",2.069,2.077,"2022-03-04 19:06:30",2.054,"2022-03-04 19:57:00",2.05,2.055,"2022-03-04 19:02:00",2.044,"2022-03-04 19:53:00",2.238,2.247,"2022-03-04 19:53:00",2.232,"2022-03-04 19:12:00",2.538,2.546,"2022-03-04 19:01:30",2.512,"2022-03-04 19:59:30",0.0008170958,4.4,2.141,139.4,23.92,144,7.3,"2022-03-04 19:44:30",0.3,"2022-03-04 19:21:30",4.135,137.9,14.94,134,9,"2022-03-04 19:40:00",1,"2022-03-04 19:12:30",-0.013,0
"2022-03-04 21:00:00",15367,58.72,"2022-03-04 20:00:30",12.81,0.046,"2022-03-04 20:53:30",0,"2022-03-04 20:00:30",925,20.7,20.88,"2022-03-04 20:54:30",20.53,"2022-03-04 20:13:30",98.6,99.7,"2022-03-04 20:50:00",96.8,"2022-03-04 20:01:00",28.16,29.04,"2022-03-04 20:00:30",27.41,"2022-03-04 20:58:30",30.16,30.28,"2022-03-04 20:00:30",30,"2022-03-04 21:00:00",30.1,30.17,"2022-03-04 20:05:00",29.99,"2022-03-04 20:59:30",29.66,29.68,"2022-03-04 20:29:30",29.63,"2022-03-04 20:01:00",29.73,29.85,"2022-03-04 20:00:30",29.56,"2022-03-04 20:24:30",29.03,29.15,"2022-03-04 20:33:00",28.97,"2022-03-04 20:57:00",2.168,2.287,"2022-03-04 20:59:30",2.003,"2022-03-04 20:00:30",2.983,2.989,"2022-03-04 20:01:30",2.976,"2022-03-04 20:34:30",2.054,2.059,"2022-03-04 20:00:30",2.05,"2022-03-04 20:02:30",2.046,2.048,"2022-03-04 20:59:30",2.044,"2022-03-04 20:00:30",2.242,2.247,"2022-03-04 20:11:30",2.235,"2022-03-04 20:47:00",2.514,2.517,"2022-03-04 20:01:00",2.511,"2022-03-04 20:15:30",0.00100022,0.8,1.957,139.3,22.47,161,4.1,"2022-03-04 20:08:30",0.7,"2022-03-04 20:02:30",4.167,137.4,12.93,151,6.6,"2022-03-04 20:06:00",1.3,"2022-03-04 20:46:30",-0.017,0
"2022-03-04 22:00:00",15368,59.09,"2022-03-04 21:59:30",12.78,0.045,"2022-03-04 21:45:00",0,"2022-03-04 21:00:30",926,20.95,21.11,"2022-03-04 21:39:30",20.77,"2022-03-04 21:16:00",99.6,100,"2022-03-04 21:20:00",98.7,"2022-03-04 21:03:30",27.03,27.47,"2022-03-04 21:05:00",26.62,"2022-03-04 21:58:00",29.83,30.02,"2022-03-04 21:00:30",29.6,"2022-03-04 21:58:00",30.02,30.17,"2022-03-04 21:14:30",29.94,"2022-03-04 21:41:30",29.66,29.73,"2022-03-04 21:44:30",29.64,"2022-03-04 21:43:30",29.75,29.87,"2022-03-04 21:23:00",29.59,"2022-03-04 21:35:00",29.04,29.15,"2022-03-04 21:07:00",28.99,"2022-03-04 21:00:30",2.359,2.426,"2022-03-04 22:00:00",2.29,"2022-03-04 21:00:30",2.977,2.982,"2022-03-04 21:16:00",2.971,"2022-03-04 21:45:00",2.055,2.059,"2022-03-04 21:02:00",2.052,"2022-03-04 21:07:30",2.047,2.049,"2022-03-04 21:43:00",2.043,"2022-03-04 21:46:30",2.242,2.247,"2022-03-04 21:40:30",2.236,"2022-03-04 21:04:30",2.513,2.515,"2022-03-04 21:01:30",2.508,"2022-03-04 21:20:30",0.000620508,0.2,1.657,141.7,21.09,147,3.5,"2022-03-04 21:15:00",0,"2022-03-04 21:44:30",3.308,138.4,14.59,136,5.9,"2022-03-04 21:34:00",1,"2022-03-04 21:35:00",-0.019,0
"2022-03-04 23:00:00",15369,59.02,"2022-03-04 22:14:00",12.78,0.045,"2022-03-04 22:55:00",0,"2022-03-04 22:00:30",925,20.72,20.91,"2022-03-04 22:10:00",20.5,"2022-03-04 23:00:00",99.6,100,"2022-03-04 22:04:30",98.9,"2022-03-04 22:19:00",26.42,26.7,"2022-03-04 22:02:30",26.05,"2022-03-04 23:00:00",29.45,29.6,"2022-03-04 22:00:30",29.19,"2022-03-04 22:55:30",29.96,29.99,"2022-03-04 22:00:30",29.92,"2022-03-04 22:54:30",29.68,29.76,"2022-03-04 22:46:30",29.64,"2022-03-04 22:44:00",29.76,29.87,"2022-03-04 22:01:00",29.66,"2022-03-04 22:22:00",29.06,29.17,"2022-03-04 22:42:30",28.99,"2022-03-04 22:01:30",2.465,2.5,"2022-03-04 22:56:30",2.424,"2022-03-04 22:00:30",2.975,2.98,"2022-03-04 22:21:00",2.971,"2022-03-04 22:15:30",2.053,2.056,"2022-03-04 22:01:00",2.051,"2022-03-04 22:38:00",2.047,2.049,"2022-03-04 22:26:30",2.046,"2022-03-04 22:11:00",2.243,2.248,"2022-03-04 22:22:00",2.238,"2022-03-04 22:31:00",2.513,2.517,"2022-03-04 22:48:00",2.509,"2022-03-04 22:11:30",0.0005324731,0,1.724,139.3,23.33,152,3.8,"2022-03-04 22:30:00",0.4,"2022-03-04 22:07:30",3.426,134.9,13.57,139,5.3,"2022-03-04 22:02:30",1.4,"2022-03-04 22:13:30",-0.018,0
"2022-03-05 00:00:00",15370,59.42,"2022-03-04 23:00:30",12.77,0.044,"2022-03-04 23:51:30",0,"2022-03-04 23:00:30",924,20.46,20.61,"2022-03-04 23:15:30",20.34,"2022-03-04 23:50:30",99.2,100,"2022-03-04 23:04:30",98.4,"2022-03-04 23:49:00",25.85,26.17,"2022-03-04 23:00:30",25.54,"2022-03-05 00:00:00",29.07,29.24,"2022-03-04 23:00:30",28.86,"2022-03-04 23:58:30",29.87,29.98,"2022-03-04 23:05:30",29.76,"2022-03-04 23:42:00",29.68,29.81,"2022-03-04 23:03:00",29.66,"2022-03-04 23:01:00",29.76,29.85,"2022-03-04 23:29:00",29.64,"2022-03-04 23:21:00",29.07,29.19,"2022-03-04 23:30:00",28.99,"2022-03-04 23:05:30",2.525,2.548,"2022-03-04 23:59:00",2.502,"2022-03-04 23:01:30",2.973,2.978,"2022-03-04 23:24:00",2.967,"2022-03-04 23:54:00",2.053,2.055,"2022-03-04 23:04:00",2.049,"2022-03-04 23:16:00",2.047,2.049,"2022-03-04 23:35:00",2.044,"2022-03-04 23:15:00",2.244,2.248,"2022-03-04 23:02:30",2.239,"2022-03-04 23:04:00",2.514,2.517,"2022-03-04 23:02:00",2.509,"2022-03-04 23:11:00",0.0005222515,0,2.015,131.4,18.11,111,4.2,"2022-03-04 23:14:00",0,"2022-03-04 23:33:00",3.853,129.3,11.42,124,6.5,"2022-03-04 23:33:00",1.3,"2022-03-04 23:51:00",-0.017,0
"2022-03-05 01:00:00",15371,59.89,"2022-03-05 00:01:00",12.75,0.044,"2022-03-05 00:25:00",0,"2022-03-05 00:00:30",924,20.35,20.42,"2022-03-05 00:53:30",20.27,"2022-03-05 00:59:30",98.9,99.5,"2022-03-05 00:05:00",98.2,"2022-03-05 00:48:30",25.36,25.62,"2022-03-05 00:02:30",25.12,"2022-03-05 00:56:00",28.71,28.93,"2022-03-05 00:00:30",28.57,"2022-03-05 00:41:30",29.73,29.79,"2022-03-05 00:03:30",29.56,"2022-03-05 00:55:30",29.66,29.76,"2022-03-05 00:01:30",29.66,"2022-03-05 00:00:30",29.78,29.87,"2022-03-05 00:28:00",29.68,"2022-03-05 00:19:00",29.09,29.2,"2022-03-05 00:13:30",28.99,"2022-03-05 00:18:00",2.563,2.583,"2022-03-05 00:59:30",2.546,"2022-03-05 00:00:30",2.97,2.976,"2022-03-05 00:02:00",2.965,"2022-03-05 00:27:00",2.052,2.055,"2022-03-05 00:54:30",2.049,"2022-03-05 00:33:30",2.048,2.049,"2022-03-05 00:53:00",2.046,"2022-03-05 00:15:30",2.244,2.248,"2022-03-05 00:34:00",2.239,"2022-03-05 00:07:30",2.514,2.518,"2022-03-05 00:16:00",2.509,"2022-03-05 00:12:30",0.0004981958,0,1.631,133.2,23.21,146,3.8,"2022-03-05 00:57:30",0.5,"2022-03-05 00:37:00",3.111,131.8,14.32,121,5.3,"2022-03-05 00:57:30",0.6,"2022-03-05 00:20:30",-0.018,0
"2022-03-05 02:00:00",15372,59.94,"2022-03-05 01:04:30",12.73,0.044,"2022-03-05 01:49:30",0,"2022-03-05 01:00:30",923,20.21,20.35,"2022-03-05 01:09:00",20.01,"2022-03-05 01:59:30",98.2,99,"2022-03-05 01:05:00",97.6,"2022-03-05 01:34:00",24.96,25.2,"2022-03-05 01:02:00",24.68,"2022-03-05 01:55:00",28.38,28.59,"2022-03-05 01:02:30",28.16,"2022-03-05 01:55:30",29.56,29.66,"2022-03-05 01:04:00",29.4,"2022-03-05 02:00:00",29.66,29.68,"2022-03-05 01:01:30",29.63,"2022-03-05 01:39:30",29.78,29.87,"2022-03-05 01:14:30",29.68,"2022-03-05 01:54:30",29.11,29.2,"2022-03-05 01:44:30",29.04,"2022-03-05 01:05:00",2.591,2.607,"2022-03-05 02:00:00",2.58,"2022-03-05 01:00:30",2.968,2.973,"2022-03-05 01:13:00",2.963,"2022-03-05 01:10:00",2.052,2.055,"2022-03-05 01:04:00",2.049,"2022-03-05 01:41:00",2.046,2.048,"2022-03-05 01:03:00",2.044,"2022-03-05 01:53:00",2.245,2.248,"2022-03-05 01:06:30",2.241,"2022-03-05 01:20:00",2.515,2.52,"2022-03-05 01:49:00",2.512,"2022-03-05 01:01:00",0.0005381728,0,2.018,133.2,21.84,169,4.6,"2022-03-05 01:34:30",0.4,"2022-03-05 01:06:30",3.969,132.5,12.06,123,7.4,"2022-03-05 01:47:00",1.2,"2022-03-05 01:30:00",-0.017,0
"2022-03-05 03:00:00",15373,60.5,"2022-03-05 02:00:30",12.72,0.044,"2022-03-05 02:58:30",0,"2022-03-05 02:00:30",923,19.73,20.02,"2022-03-05 02:00:30",19.58,"2022-03-05 02:44:00",98.5,99.2,"2022-03-05 02:34:30",97.8,"2022-03-05 02:01:00",24.5,24.73,"2022-03-05 02:03:30",24.27,"2022-03-05 02:52:30",28.1,28.25,"2022-03-05 02:24:00",27.93,"2022-03-05 02:59:00",29.39,29.57,"2022-03-05 02:01:30",29.28,"2022-03-05 02:52:30",29.62,29.66,"2022-03-05 02:00:30",29.48,"2022-03-05 02:47:30",29.76,29.87,"2022-03-05 02:49:00",29.66,"2022-03-05 02:21:30",29.12,29.2,"2022-03-05 02:21:00",29.02,"2022-03-05 02:08:30",2.61,2.619,"2022-03-05 02:51:00",2.601,"2022-03-05 02:09:30",2.965,2.971,"2022-03-05 02:00:30",2.958,"2022-03-05 02:58:00",2.052,2.055,"2022-03-05 02:18:30",2.049,"2022-03-05 02:02:30",2.046,2.049,"2022-03-05 02:40:00",2.043,"2022-03-05 02:33:30",2.246,2.25,"2022-03-05 02:02:30",2.241,"2022-03-05 02:56:00",2.516,2.52,"2022-03-05 02:01:00",2.512,"2022-03-05 02:03:00",0.0006955107,0,1.723,131.6,23.06,120,4.2,"2022-03-05 02:29:00",0.6,"2022-03-05 02:24:00",3.412,129,12.03,134,5.9,"2022-03-05 02:44:30",1.2,"2022-03-05 02:59:00",-0.018,0
"2022-03-05 04:00:00",15374,61.29,"2022-03-05 03:58:00",12.7,0.044,"2022-03-05 03:25:30",0,"2022-03-05 03:00:30",923,19.55,19.68,"2022-03-05 03:24:00",19.45,"2022-03-05 04:00:00",98.3,99,"2022-03-05 03:04:30",97.6,"2022-03-05 03:48:30",24.12,24.33,"2022-03-05 03:00:30",23.88,"2022-03-05 03:49:30",27.81,28.04,"2022-03-05 03:05:00",27.62,"2022-03-05 03:58:30",29.19,29.35,"2022-03-05 03:03:00",29.15,"2022-03-05 03:18:00",29.48,29.6,"2022-03-05 03:02:00",29.43,"2022-03-05 03:41:00",29.79,29.87,"2022-03-05 03:50:30",29.68,"2022-03-05 03:12:30",29.13,29.2,"2022-03-05 03:02:30",28.99,"2022-03-05 03:55:00",2.625,2.635,"2022-03-05 03:54:30",2.615,"2022-03-05 03:04:00",2.962,2.969,"2022-03-05 03:16:00",2.954,"2022-03-05 03:44:30",2.051,2.054,"2022-03-05 03:00:30",2.046,"2022-03-05 03:51:30",2.048,2.051,"2022-03-05 03:05:00",2.046,"2022-03-05 03:02:30",2.245,2.251,"2022-03-05 03:41:30",2.241,"2022-03-05 03:20:30",2.517,2.521,"2022-03-05 03:54:30",2.514,"2022-03-05 03:07:00",0.0006222352,0,1.447,135.9,26.92,185,3,"2022-03-05 03:56:30",0,"2022-03-05 03:08:30",2.679,130.1,17.48,122,5.4,"2022-03-05 03:16:00",0.6,"2022-03-05 03:09:30",-0.019,0
"2022-03-05 05:00:00",15375,61.29,"2022-03-05 04:01:30",12.66,0.044,"2022-03-05 04:18:30",0,"2022-03-05 04:00:30",923,19.34,19.56,"2022-03-05 04:00:30",19.16,"2022-03-05 04:58:00",97.4,98.3,"2022-03-05 04:05:00",96.6,"2022-03-05 04:46:00",23.74,23.92,"2022-03-05 04:00:30",23.47,"2022-03-05 04:55:30",27.5,27.69,"2022-03-05 04:05:00",27.35,"2022-03-05 04:49:00",29.07,29.19,"2022-03-05 04:04:00",28.95,"2022-03-05 04:44:00",29.45,29.48,"2022-03-05 04:05:00",29.4,"2022-03-05 04:53:00",29.76,29.87,"2022-03-05 04:02:00",29.64,"2022-03-05 04:56:30",29.11,29.2,"2022-03-05 04:05:00",28.99,"2022-03-05 04:48:30",2.638,2.646,"2022-03-05 04:48:00",2.632,"2022-03-05 04:10:00",2.96,2.965,"2022-03-05 04:34:30",2.954,"2022-03-05 04:56:30",2.048,2.051,"2022-03-05 04:29:00",2.044,"2022-03-05 04:36:00",2.045,2.047,"2022-03-05 04:00:30",2.043,"2022-03-05 04:27:30",2.245,2.25,"2022-03-05 04:08:30",2.241,"2022-03-05 04:02:00",2.518,2.523,"2022-03-05 04:27:30",2.515,"2022-03-05 04:03:00",0.0006027174,0,1.99,131.3,20.06,157,5.1,"2022-03-05 04:22:00",0.5,"2022-03-05 04:17:30",3.627,129.9,15.24,126,6.5,"2022-03-05 04:25:00",1.4,"2022-03-05 04:20:30",-0.016,0
"2022-03-05 06:00:00",15376,61.53,"2022-03-05 06:00:00",12.64,0.062,"2022-03-05 05:00:30",0,"2022-03-05 05:35:30",923,19.26,19.52,"2022-03-05 05:54:30",19.09,"2022-03-05 05:35:30",97.8,98.6,"2022-03-05 05:20:00",97,"2022-03-05 05:03:30",23.35,23.52,"2022-03-05 05:00:30",23.14,"2022-03-05 05:57:00",27.28,27.47,"2022-03-05 05:00:30",27.1,"2022-03-05 05:56:00",28.89,29.04,"2022-03-05 05:08:00",28.74,"2022-03-05 05:54:30",29.38,29.47,"2022-03-05 05:04:30",29.25,"2022-03-05 05:57:00",29.7,29.83,"2022-03-05 05:04:30",29.53,"2022-03-05 05:55:00",29.08,29.17,"2022-03-05 05:37:30",28.99,"2022-03-05 05:28:30",2.647,2.654,"2022-03-05 05:54:30",2.641,"2022-03-05 05:06:30",2.954,2.962,"2022-03-05 05:22:00",2.949,"2022-03-05 05:15:30",2.047,2.05,"2022-03-05 05:34:00",2.042,"2022-03-05 05:33:30",2.045,2.048,"2022-03-05 05:23:00",2.041,"2022-03-05 05:43:00",2.245,2.251,"2022-03-05 05:23:30",2.239,"2022-03-05 05:04:00",2.52,2.523,"2022-03-05 05:05:30",2.515,"2022-03-05 05:08:30",0.1719413,0,1.562,128.9,23.68,181,3.9,"2022-03-05 05:02:30",0.3,"2022-03-05 05:24:30",2.798,126.8,15.32,114,5.1,"2022-03-05 05:03:00",0.3,"2022-03-05 05:39:00",-0.005,0
"2022-03-05 07:00:00",15377,58.48,"2022-03-05 07:00:00",12.69,13.86,"2022-03-05 06:02:30",0.069,"2022-03-05 06:00:30",923,20.04,20.85,"2022-03-05 07:00:00",19.54,"2022-03-05 06:06:00",95.9,97.8,"2022-03-05 06:05:00",92.7,"2022-03-05 07:00:00",23.18,23.32,"2022-03-05 06:03:30",23.12,"2022-03-05 06:10:00",27.01,27.22,"2022-03-05 06:02:00",26.84,"2022-03-05 06:52:00",28.72,28.81,"2022-03-05 06:04:30",28.54,"2022-03-05 06:57:30",29.26,29.37,"2022-03-05 06:10:00",29.22,"2022-03-05 06:55:00",29.61,29.77,"2022-03-05 06:02:00",29.47,"2022-03-05 06:22:30",29.04,29.14,"2022-03-05 06:03:30",28.99,"2022-03-05 06:15:00",2.658,2.665,"2022-03-05 06:57:00",2.649,"2022-03-05 06:00:30",2.953,2.96,"2022-03-05 06:12:30",2.947,"2022-03-05 06:47:00",2.046,2.05,"2022-03-05 06:51:30",2.042,"2022-03-05 06:36:30",2.045,2.047,"2022-03-05 06:00:30",2.043,"2022-03-05 06:02:00",2.248,2.253,"2022-03-05 06:06:30",2.241,"2022-03-05 06:18:00",2.521,2.523,"2022-03-05 06:02:30",2.515,"2022-03-05 06:48:30",2.25914,0,2.194,126.7,20.69,151,4.7,"2022-03-05 06:48:30",0,"2022-03-05 06:01:00",4.045,125.2,12.75,112,6.8,"2022-03-05 06:41:30",1.5,"2022-03-05 06:05:00",0.35,0.159
"2022-03-05 08:00:00",15378,49.69,"2022-03-05 08:00:00",13.44,16.26,"2022-03-05 07:14:30",0.252,"2022-03-05 07:54:30",924,21.83,22.62,"2022-03-05 07:54:30",20.86,"2022-03-05 07:01:00",88.3,92.5,"2022-03-05 07:04:30",84,"2022-03-05 08:00:00",23.45,23.72,"2022-03-05 07:55:00",23.27,"2022-03-05 07:00:30",26.79,26.92,"2022-03-05 07:03:00",26.6,"2022-03-05 08:00:00",28.53,28.63,"2022-03-05 07:06:00",28.35,"2022-03-05 07:58:30",29.17,29.27,"2022-03-05 07:03:30",29.04,"2022-03-05 07:44:30",29.56,29.66,"2022-03-05 07:08:00",29.45,"2022-03-05 07:39:00",29.02,29.12,"2022-03-05 07:28:00",28.99,"2022-03-05 07:02:00",2.668,2.678,"2022-03-05 07:53:30",2.657,"2022-03-05 07:01:30",2.951,2.958,"2022-03-05 07:02:00",2.945,"2022-03-05 07:47:30",2.045,2.049,"2022-03-05 07:56:30",2.042,"2022-03-05 07:46:00",2.044,2.047,"2022-03-05 07:29:00",2.042,"2022-03-05 07:05:30",2.247,2.253,"2022-03-05 07:01:30",2.241,"2022-03-05 07:54:30",2.522,2.523,"2022-03-05 07:02:00",2.518,"2022-03-05 07:04:30",7.532698,0.2,2.988,128.7,22.16,107,8.1,"2022-03-05 07:30:30",0.6,"2022-03-05 07:18:30",5.686,126.2,15.71,121,10.5,"2022-03-05 07:17:30",2.4,"2022-03-05 07:49:00",1.271,0.983
"2022-03-05 09:00:00",15379,46.96,"2022-03-05 08:55:00",13.5,19.82,"2022-03-05 08:21:00",0.161,"2022-03-05 08:50:00",924,23.49,24.32,"2022-03-05 08:59:00",22.75,"2022-03-05 08:01:00",79.46,84,"2022-03-05 08:01:00",75.66,"2022-03-05 08:48:30",24.17,24.73,"2022-03-05 08:58:00",23.7,"2022-03-05 08:00:30",26.61,26.72,"2022-03-05 08:07:00",26.55,"2022-03-05 08:37:30",28.36,28.51,"2022-03-05 08:06:30",28.31,"2022-03-05 08:49:30",29.04,29.08,"2022-03-05 08:25:00",29.02,"2022-03-05 08:14:00",29.56,29.66,"2022-03-05 08:08:00",29.42,"2022-03-05 08:51:30",29,29.04,"2022-03-05 08:05:30",28.97,"2022-03-05 08:22:30",2.682,2.692,"2022-03-05 08:54:00",2.672,"2022-03-05 08:08:30",2.951,2.958,"2022-03-05 08:02:30",2.947,"2022-03-05 08:26:30",2.044,2.048,"2022-03-05 08:09:30",2.039,"2022-03-05 08:51:30",2.044,2.047,"2022-03-05 08:01:00",2.041,"2022-03-05 08:40:30",2.245,2.25,"2022-03-05 08:35:00",2.241,"2022-03-05 08:14:30",2.523,2.524,"2022-03-05 08:12:30",2.521,"2022-03-05 08:00:30",12.54961,0,3.387,127.8,20.29,131,7,"2022-03-05 08:35:30",1.2,"2022-03-05 08:09:00",5.905,127.5,16.72,129,9.3,"2022-03-05 08:28:30",0.7,"2022-03-05 08:59:30",2.188,1.891
"2022-03-05 10:00:00",15380,46.11,"2022-03-05 09:15:00",13.5,19.42,"2022-03-05 09:22:30",0.143,"2022-03-05 09:45:30",924,25.2,26.19,"2022-03-05 09:47:30",24.45,"2022-03-05 09:04:30",72.04,76.31,"2022-03-05 09:01:00",67.8,"2022-03-05 09:57:00",25.42,26.18,"2022-03-05 09:59:30",24.71,"2022-03-05 09:03:00",26.62,26.67,"2022-03-05 09:00:30",26.55,"2022-03-05 09:02:00",28.23,28.43,"2022-03-05 09:11:00",28.13,"2022-03-05 09:45:00",28.97,29.04,"2022-03-05 09:00:30",28.84,"2022-03-05 09:39:30",29.47,29.61,"2022-03-05 09:21:00",29.32,"2022-03-05 09:51:30",29,29.03,"2022-03-05 09:35:30",28.99,"2022-03-05 09:01:00",2.703,2.718,"2022-03-05 09:59:00",2.689,"2022-03-05 09:00:30",2.951,2.958,"2022-03-05 09:53:30",2.947,"2022-03-05 09:01:00",2.042,2.045,"2022-03-05 09:26:00",2.039,"2022-03-05 09:01:30",2.042,2.046,"2022-03-05 09:48:30",2.038,"2022-03-05 09:32:00",2.245,2.251,"2022-03-05 09:48:30",2.239,"2022-03-05 09:05:00",2.522,2.524,"2022-03-05 09:05:30",2.521,"2022-03-05 09:17:00",14.26312,0,3.096,143.2,28.36,139,6.8,"2022-03-05 09:05:30",0.8,"2022-03-05 09:27:30",5.702,138.6,18.24,126,10,"2022-03-05 09:05:00",1.8,"2022-03-05 09:43:30",2.612,2.684
"2022-03-05 11:00:00",15381,45.25,"2022-03-05 11:00:00",13.46,19.36,"2022-03-05 10:04:30",0.111,"2022-03-05 10:08:30",924,26.87,27.88,"2022-03-05 10:56:30",25.93,"2022-03-05 10:02:00",64.05,69.31,"2022-03-05 10:00:30",60.32,"2022-03-05 10:47:00",27.21,28.35,"2022-03-05 11:00:00",26.18,"2022-03-05 10:01:00",26.71,26.87,"2022-03-05 10:46:30",26.55,"2022-03-05 10:02:30",28.14,28.21,"2022-03-05 10:03:00",28.03,"2022-03-05 10:54:30",28.84,28.91,"2022-03-05 10:05:00",28.81,"2022-03-05 10:40:30",29.36,29.48,"2022-03-05 10:06:00",29.28,"2022-03-05 10:11:30",29,29.03,"2022-03-05 10:39:00",28.99,"2022-03-05 10:00:30",2.729,2.744,"2022-03-05 10:59:00",2.711,"2022-03-05 10:01:30",2.955,2.962,"2022-03-05 10:40:00",2.951,"2022-03-05 10:37:30",2.04,2.044,"2022-03-05 10:15:00",2.037,"2022-03-05 10:21:30",2.042,2.044,"2022-03-05 10:05:30",2.04,"2022-03-05 10:04:00",2.244,2.248,"2022-03-05 10:01:30",2.239,"2022-03-05 10:34:00",2.521,2.523,"2022-03-05 10:00:30",2.52,"2022-03-05 10:27:30",19.936,0,3.178,138.8,27.16,134,7.1,"2022-03-05 10:15:00",0.7,"2022-03-05 10:35:00",5.623,135.2,17.04,150,9.9,"2022-03-05 10:48:30",1.6,"2022-03-05 10:57:30",3.763,3.281
"2022-03-05 12:00:00",15382,44.78,"2022-03-05 11:40:30",13.43,19.52,"2022-03-05 11:28:30",0.097,"2022-03-05 11:13:30",923,28.14,28.62,"2022-03-05 11:31:30",27.5,"2022-03-05 11:00:30",58.19,61.65,"2022-03-05 11:00:30",55.55,"2022-03-05 11:32:00",29.61,30.45,"2022-03-05 11:53:30",28.38,"2022-03-05 11:01:00",27.05,27.35,"2022-03-05 11:59:00",26.77,"2022-03-05 11:02:00",28.04,28.17,"2022-03-05 11:07:00",27.93,"2022-03-05 11:08:00",28.72,28.84,"2022-03-05 11:01:30",28.63,"2022-03-05 11:27:00",29.37,29.45,"2022-03-05 11:04:00",29.22,"2022-03-05 11:05:30",28.99,29.05,"2022-03-05 11:48:00",28.94,"2022-03-05 11:50:00",2.745,2.75,"2022-03-05 11:36:00",2.739,"2022-03-05 11:00:30",2.961,2.969,"2022-03-05 11:38:30",2.954,"2022-03-05 11:11:30",2.041,2.045,"2022-03-05 11:08:00",2.038,"2022-03-05 11:00:30",2.042,2.046,"2022-03-05 11:03:30",2.038,"2022-03-05 11:09:00",2.24,2.245,"2022-03-05 11:01:30",2.235,"2022-03-05 11:28:00",2.519,2.521,"2022-03-05 11:02:30",2.517,"2022-03-05 11:21:30",18.29118,0,2.856,124.4,28.63,143,6.1,"2022-03-05 11:31:30",0.5,"2022-03-05 11:20:00",5.181,121.3,21.01,166,9.5,"2022-03-05 11:15:30",1.4,"2022-03-05 11:29:30",3.574,3.626
"2022-03-05 13:00:00",15383,45.91,"2022-03-05 12:00:30",13.43,19.84,"2022-03-05 12:01:00",0.095,"2022-03-05 12:39:30",923,27.84,28.28,"2022-03-05 12:41:00",27.32,"2022-03-05 12:24:30",58.49,60.82,"2022-03-05 12:29:30",56.45,"2022-03-05 12:03:00",30.47,30.61,"2022-03-05 12:21:30",30.4,"2022-03-05 12:45:30",27.57,27.82,"2022-03-05 12:49:00",27.31,"2022-03-05 12:01:00",28.08,28.2,"2022-03-05 12:45:30",27.93,"2022-03-05 12:11:00",28.63,28.67,"2022-03-05 12:08:30",28.63,"2022-03-05 12:00:30",29.33,29.42,"2022-03-05 12:03:30",29.15,"2022-03-05 12:59:00",28.99,29.03,"2022-03-05 12:10:00",28.89,"2022-03-05 12:58:30",2.742,2.75,"2022-03-05 12:04:00",2.734,"2022-03-05 12:54:00",2.967,2.974,"2022-03-05 12:59:30",2.96,"2022-03-05 12:00:30",2.04,2.044,"2022-03-05 12:18:00",2.037,"2022-03-05 12:04:00",2.041,2.043,"2022-03-05 12:02:30",2.038,"2022-03-05 12:49:00",2.237,2.242,"2022-03-05 12:05:00",2.23,"2022-03-05 12:47:00",2.518,2.521,"2022-03-05 12:07:00",2.515,"2022-03-05 12:42:30",12.05708,0,2.817,107.3,24.76,97,6.1,"2022-03-05 12:09:00",1,"2022-03-05 12:30:00",4.681,111.3,23.3,137,7.9,"2022-03-05 12:13:30",2.2,"2022-03-05 12:07:30",2.356,3.688
"2022-03-05 14:00:00",15384,45.97,"2022-03-05 13:33:30",13.43,19.26,"2022-03-05 13:21:00",0.104,"2022-03-05 13:30:30",921,28.93,29.69,"2022-03-05 13:19:30",27.9,"2022-03-05 13:04:00",54.74,58.93,"2022-03-05 13:05:30",50.66,"2022-03-05 13:50:30",31.24,31.87,"2022-03-05 14:00:00",30.49,"2022-03-05 13:02:00",28.05,28.28,"2022-03-05 14:00:00",27.74,"2022-03-05 13:01:00",28.17,28.32,"2022-03-05 13:59:00",28.12,"2022-03-05 13:02:30",28.63,28.65,"2022-03-05 13:09:00",28.61,"2022-03-05 13:29:00",29.2,29.32,"2022-03-05 13:18:00",29.04,"2022-03-05 13:48:30",28.93,29.01,"2022-03-05 13:11:30",28.82,"2022-03-05 13:51:30",2.73,2.736,"2022-03-05 13:13:30",2.723,"2022-03-05 13:56:30",2.974,2.98,"2022-03-05 13:53:30",2.967,"2022-03-05 13:08:00",2.04,2.044,"2022-03-05 13:43:00",2.037,"2022-03-05 13:05:00",2.038,2.04,"2022-03-05 13:01:30",2.036,"2022-03-05 13:39:00",2.238,2.244,"2022-03-05 13:29:00",2.233,"2022-03-05 13:00:30",2.519,2.523,"2022-03-05 13:54:30",2.515,"2022-03-05 13:24:00",17.87405,0,2.868,114.5,27.34,148,6.4,"2022-03-05 13:29:00",0.8,"2022-03-05 13:06:00",4.496,113,19.27,115,8.1,"2022-03-05 13:29:00",1.2,"2022-03-05 13:44:30",3.542,3.461
"2022-03-05 15:00:00",15385,46.67,"2022-03-05 14:14:30",13.43,19.67,"2022-03-05 14:10:30",0.099,"2022-03-05 14:58:30",921,29.27,29.79,"2022-03-05 14:32:30",28.84,"2022-03-05 14:15:30",51.86,53.92,"2022-03-05 14:13:30",49.3,"2022-03-05 14:33:00",32.01,32.17,"2022-03-05 14:18:30",31.77,"2022-03-05 14:02:00",28.52,28.82,"2022-03-05 14:58:00",28.24,"2022-03-05 14:00:30",28.33,28.41,"2022-03-05 14:38:00",28.18,"2022-03-05 14:01:00",28.63,28.65,"2022-03-05 14:05:00",28.58,"2022-03-05 14:09:30",29.17,29.27,"2022-03-05 14:24:00",29.07,"2022-03-05 14:59:00",28.85,28.96,"2022-03-05 14:34:00",28.79,"2022-03-05 14:12:00",2.717,2.728,"2022-03-05 14:00:30",2.7,"2022-03-05 15:00:00",2.98,2.985,"2022-03-05 14:23:30",2.974,"2022-03-05 14:06:00",2.042,2.045,"2022-03-05 14:50:00",2.038,"2022-03-05 14:13:00",2.037,2.038,"2022-03-05 14:46:00",2.035,"2022-03-05 14:47:30",2.235,2.241,"2022-03-05 14:16:30",2.23,"2022-03-05 14:22:30",2.52,2.523,"2022-03-05 14:03:30",2.515,"2022-03-05 14:28:30",12.33009,0,2.599,125.2,29.95,146,7.4,"2022-03-05 14:25:00",0.5,"2022-03-05 14:49:30",4.36,124.9,19.25,100,9,"2022-03-05 14:05:30",0.3,"2022-03-05 14:21:30",2.487,2.97
"2022-03-05 16:00:00",15386,47.87,"2022-03-05 15:05:30",13.42,19.62,"2022-03-05 15:38:00",0.099,"2022-03-05 15:44:00",921,27.75,29.33,"2022-03-05 15:00:30",25.1,"2022-03-05 15:59:30",58.8,72.89,"2022-03-05 16:00:00",51.32,"2022-03-05 15:03:30",31.47,31.88,"2022-03-05 15:00:30",30.78,"2022-03-05 15:58:00",28.95,29.13,"2022-03-05 15:54:00",28.78,"2022-03-05 15:00:30",28.5,28.6,"2022-03-05 15:35:30",28.33,"2022-03-05 15:00:30",28.63,28.67,"2022-03-05 15:31:30",28.61,"2022-03-05 15:01:00",29.17,29.24,"2022-03-05 15:01:00",29.05,"2022-03-05 15:15:30",28.81,28.89,"2022-03-05 15:00:30",28.77,"2022-03-05 15:46:00",2.686,2.708,"2022-03-05 15:00:30",2.667,"2022-03-05 15:57:30",2.986,2.993,"2022-03-05 15:57:30",2.98,"2022-03-05 15:16:00",2.044,2.046,"2022-03-05 15:03:30",2.039,"2022-03-05 15:25:00",2.037,2.038,"2022-03-05 15:06:00",2.035,"2022-03-05 15:24:30",2.233,2.238,"2022-03-05 15:01:00",2.229,"2022-03-05 15:20:30",2.52,2.521,"2022-03-05 15:05:00",2.518,"2022-03-05 15:00:30",6.323557,0,2.792,125.3,25.33,155,6.6,"2022-03-05 15:40:00",0.3,"2022-03-05 15:59:00",4.901,127,19.2,192,10.1,"2022-03-05 15:46:30",1.3,"2022-03-05 15:42:00",1.249,2.243
"2022-03-05 17:00:00",15387,52.38,"2022-03-05 16:00:30",13.47,16.84,"2022-03-05 17:00:00",0.113,"2022-03-05 16:00:30",921,24.68,25.23,"2022-03-05 16:41:00",23.89,"2022-03-05 17:00:00",75,79.24,"2022-03-05 17:00:00",70.54,"2022-03-05 16:46:00",30.18,30.86,"2022-03-05 16:00:30",29.59,"2022-03-05 17:00:00",29.19,29.22,"2022-03-05 16:45:30",29.08,"2022-03-05 16:00:30",28.69,28.8,"2022-03-05 16:35:00",28.54,"2022-03-05 16:01:30",28.63,28.65,"2022-03-05 16:03:30",28.61,"2022-03-05 16:11:30",29.15,29.24,"2022-03-05 16:21:30",29.05,"2022-03-05 16:52:30",28.79,28.82,"2022-03-05 16:02:00",28.76,"2022-03-05 16:54:30",2.649,2.668,"2022-03-05 16:05:00",2.63,"2022-03-05 16:56:30",2.988,2.993,"2022-03-05 16:59:30",2.984,"2022-03-05 16:00:30",2.045,2.049,"2022-03-05 16:49:30",2.042,"2022-03-05 16:34:00",2.038,2.04,"2022-03-05 16:50:00",2.036,"2022-03-05 16:03:00",2.233,2.239,"2022-03-05 16:10:30",2.229,"2022-03-05 16:08:30",2.52,2.521,"2022-03-05 16:09:30",2.518,"2022-03-05 16:01:00",2.850092,0,2.334,151,27.79,157,7.9,"2022-03-05 16:48:30",0,"2022-03-05 16:34:30",4.387,146.6,17.44,140,8.9,"2022-03-05 16:47:00",1.5,"2022-03-05 16:59:00",0.523,1.359
"2022-03-05 18:00:00",15388,57.03,"2022-03-05 17:00:30",12.94,2.685,"2022-03-05 18:00:00",0,"2022-03-05 17:44:00",922,22.38,23.81,"2022-03-05 17:00:30",22.04,"2022-03-05 17:58:00",89.9,92.6,"2022-03-05 17:56:30",79.11,"2022-03-05 17:00:30",28.77,29.57,"2022-03-05 17:00:30",28,"2022-03-05 17:59:00",29.17,29.22,"2022-03-05 17:15:30",29.01,"2022-03-05 17:59:30",28.84,28.96,"2022-03-05 17:52:30",28.74,"2022-03-05 17:00:30",28.64,28.73,"2022-03-05 17:42:00",28.63,"2022-03-05 17:00:30",29.16,29.24,"2022-03-05 17:05:00",29.01,"2022-03-05 17:34:00",28.79,28.81,"2022-03-05 17:02:00",28.76,"2022-03-05 17:12:00",2.614,2.634,"2022-03-05 17:01:30",2.596,"2022-03-05 17:56:00",2.99,2.996,"2022-03-05 17:53:30",2.987,"2022-03-05 17:25:00",2.047,2.051,"2022-03-05 17:28:00",2.044,"2022-03-05 17:08:00",2.04,2.042,"2022-03-05 17:41:30",2.038,"2022-03-05 17:00:30",2.233,2.239,"2022-03-05 17:58:00",2.229,"2022-03-05 17:12:00",2.519,2.521,"2022-03-05 17:01:30",2.517,"2022-03-05 17:04:30",0.4688193,0,2.628,155.6,22.89,151,5,"2022-03-05 17:34:00",0,"2022-03-05 17:01:30",5.153,150.3,14.73,153,8.4,"2022-03-05 17:16:30",1.8,"2022-03-05 17:36:00",0.057,0.452
"2022-03-05 19:00:00",15389,61.6,"2022-03-05 18:00:30",12.85,0.052,"2022-03-05 18:56:30",0,"2022-03-05 18:00:30",923,21.62,22.05,"2022-03-05 18:00:30",21.45,"2022-03-05 18:44:00",94.2,95.3,"2022-03-05 18:34:30",92,"2022-03-05 18:03:00",27.48,28.06,"2022-03-05 18:00:30",26.98,"2022-03-05 18:57:30",28.96,29.09,"2022-03-05 18:01:00",28.78,"2022-03-05 18:53:00",28.95,28.98,"2022-03-05 18:06:00",28.84,"2022-03-05 18:03:00",28.73,28.84,"2022-03-05 18:43:30",28.63,"2022-03-05 18:01:00",29.16,29.24,"2022-03-05 18:04:30",29.05,"2022-03-05 18:37:30",28.79,28.83,"2022-03-05 18:30:00",28.71,"2022-03-05 18:36:30",2.579,2.597,"2022-03-05 18:00:30",2.559,"2022-03-05 18:58:00",2.991,2.995,"2022-03-05 18:02:30",2.985,"2022-03-05 18:39:30",2.048,2.051,"2022-03-05 18:37:30",2.044,"2022-03-05 18:02:30",2.04,2.043,"2022-03-05 18:04:00",2.036,"2022-03-05 18:16:30",2.234,2.239,"2022-03-05 18:25:00",2.229,"2022-03-05 18:41:00",2.519,2.521,"2022-03-05 18:13:00",2.515,"2022-03-05 18:46:00",0.001205592,0,2.371,140.6,22.78,141,5.4,"2022-03-05 18:06:30",0.5,"2022-03-05 18:32:00",4.836,138.5,12.6,132,8.2,"2022-03-05 18:24:00",1.9,"2022-03-05 18:52:30",-0.011,0.009
"2022-03-05 20:00:00",15390,62.31,"2022-03-05 20:00:00",12.76,0.047,"2022-03-05 19:54:30",0,"2022-03-05 19:00:30",923,21.39,21.6,"2022-03-05 19:08:30",21.28,"2022-03-05 19:33:00",94.5,95.2,"2022-03-05 19:49:30",93.9,"2022-03-05 19:04:00",26.6,27.05,"2022-03-05 19:03:00",26.24,"2022-03-05 19:53:30",28.68,28.86,"2022-03-05 19:04:00",28.55,"2022-03-05 19:54:30",28.96,29,"2022-03-05 19:02:00",28.95,"2022-03-05 19:00:30",28.83,28.86,"2022-03-05 19:26:30",28.79,"2022-03-05 19:06:30",29.15,29.24,"2022-03-05 19:01:30",29.04,"2022-03-05 19:15:30",28.77,28.81,"2022-03-05 19:10:00",28.69,"2022-03-05 19:51:30",2.547,2.562,"2022-03-05 19:01:00",2.531,"2022-03-05 19:57:00",2.989,2.995,"2022-03-05 19:29:30",2.985,"2022-03-05 19:22:30",2.05,2.052,"2022-03-05 19:15:30",2.048,"2022-03-05 19:02:00",2.039,2.042,"2022-03-05 19:12:30",2.036,"2022-03-05 19:03:00",2.234,2.239,"2022-03-05 19:45:30",2.23,"2022-03-05 19:02:00",2.52,2.524,"2022-03-05 19:05:00",2.517,"2022-03-05 19:06:00",0.0009609637,0,1.961,148.1,26.61,116,4,"2022-03-05 19:21:30",0,"2022-03-05 19:28:00",4.177,143,12.87,137,7,"2022-03-05 19:26:00",1.5,"2022-03-05 19:53:00",-0.013,0
"2022-03-05 21:00:00",15391,62.07,"2022-03-05 20:58:00",12.81,0.046,"2022-03-05 20:55:00",0,"2022-03-05 20:00:30",924,21.3,21.41,"2022-03-05 20:39:00",21.18,"2022-03-05 20:58:30",94.8,95.8,"2022-03-05 20:50:00",93.6,"2022-03-05 20:01:30",25.96,26.33,"2022-03-05 20:00:30",25.65,"2022-03-05 20:58:00",28.33,28.56,"2022-03-05 20:04:00",28.16,"2022-03-05 20:50:30",28.95,28.99,"2022-03-05 20:04:00",28.92,"2022-03-05 20:38:00",28.84,28.89,"2022-03-05 20:46:30",28.81,"2022-03-05 20:05:00",29.17,29.24,"2022-03-05 20:11:30",29.06,"2022-03-05 20:16:30",28.76,28.81,"2022-03-05 20:12:30",28.69,"2022-03-05 20:08:00",2.521,2.535,"2022-03-05 20:01:00",2.505,"2022-03-05 21:00:00",2.988,2.993,"2022-03-05 20:08:30",2.982,"2022-03-05 20:32:00",2.05,2.052,"2022-03-05 20:01:30",2.048,"2022-03-05 20:10:00",2.04,2.041,"2022-03-05 20:07:30",2.037,"2022-03-05 20:06:00",2.234,2.239,"2022-03-05 20:02:30",2.23,"2022-03-05 20:32:30",2.521,2.524,"2022-03-05 20:00:30",2.518,"2022-03-05 20:05:30",0.0007888718,0,2.155,135.4,25.03,151,4.1,"2022-03-05 20:43:00",0.4,"2022-03-05 20:50:00",4.311,132.9,11.21,151,7,"2022-03-05 20:51:30",1.6,"2022-03-05 20:08:00",-0.013,0
"2022-03-05 22:00:00",15392,61.59,"2022-03-05 21:57:30",12.8,0.045,"2022-03-05 21:46:30",0,"2022-03-05 21:00:30",924,21.11,21.28,"2022-03-05 21:08:30",20.89,"2022-03-05 21:30:00",92.5,95.2,"2022-03-05 21:04:30",90.1,"2022-03-05 21:48:00",25.41,25.73,"2022-03-05 21:04:00",25.08,"2022-03-05 21:59:30",28.05,28.24,"2022-03-05 21:02:30",27.84,"2022-03-05 21:58:30",28.88,28.98,"2022-03-05 21:03:30",28.74,"2022-03-05 21:52:30",28.84,28.88,"2022-03-05 21:10:00",28.81,"2022-03-05 21:26:00",29.16,29.24,"2022-03-05 21:04:00",29.07,"2022-03-05 21:56:00",28.74,28.81,"2022-03-05 21:30:30",28.64,"2022-03-05 21:06:00",2.497,2.509,"2022-03-05 21:08:00",2.485,"2022-03-05 21:54:30",2.984,2.989,"2022-03-05 21:08:00",2.978,"2022-03-05 21:53:30",2.05,2.054,"2022-03-05 21:39:00",2.046,"2022-03-05 21:13:00",2.041,2.042,"2022-03-05 21:28:30",2.04,"2022-03-05 21:02:30",2.235,2.241,"2022-03-05 21:14:00",2.232,"2022-03-05 21:46:30",2.521,2.526,"2022-03-05 21:15:30",2.518,"2022-03-05 21:00:30",0.0006320982,0,2.235,139.4,22.95,116,5.5,"2022-03-05 21:29:00",0.4,"2022-03-05 21:47:00",4.652,136.1,12.32,144,7.7,"2022-03-05 21:56:00",1.8,"2022-03-05 21:27:30",-0.01,0
"2022-03-05 23:00:00",15393,61.39,"2022-03-05 22:47:30",12.78,0.045,"2022-03-05 22:20:30",0,"2022-03-05 22:00:30",924,21.14,21.27,"2022-03-05 22:09:30",20.99,"2022-03-05 22:59:30",91,92.3,"2022-03-05 22:53:00",90,"2022-03-05 22:18:30",24.95,25.14,"2022-03-05 22:02:30",24.68,"2022-03-05 23:00:00",27.74,27.9,"2022-03-05 22:04:30",27.54,"2022-03-05 22:58:30",28.75,28.83,"2022-03-05 22:04:00",28.69,"2022-03-05 22:55:30",28.84,28.89,"2022-03-05 22:25:00",28.81,"2022-03-05 22:17:00",29.16,29.24,"2022-03-05 22:29:30",29.03,"2022-03-05 22:06:00",28.73,28.79,"2022-03-05 22:07:30",28.63,"2022-03-05 22:23:00",2.475,2.489,"2022-03-05 22:00:30",2.464,"2022-03-05 22:58:00",2.981,2.987,"2022-03-05 22:05:00",2.974,"2022-03-05 22:31:30",2.049,2.052,"2022-03-05 22:07:00",2.045,"2022-03-05 22:56:00",2.041,2.042,"2022-03-05 22:00:30",2.04,"2022-03-05 22:11:30",2.237,2.244,"2022-03-05 22:00:30",2.232,"2022-03-05 22:24:30",2.522,2.526,"2022-03-05 22:10:00",2.518,"2022-03-05 22:04:00",0.0005495203,0,2.333,134.5,20.82,111,6.1,"2022-03-05 22:17:30",0.7,"2022-03-05 22:00:30",4.377,133.9,14.95,123,7.1,"2022-03-05 22:26:00",1.5,"2022-03-05 22:33:00",-0.008,0
"2022-03-06 00:00:00",15394,61.46,"2022-03-05 23:00:30",12.77,0.045,"2022-03-05 23:44:00",0,"2022-03-05 23:00:30",924,20.8,21.01,"2022-03-05 23:08:30",20.63,"2022-03-06 00:00:00",92.9,93.6,"2022-03-05 23:50:00",91.6,"2022-03-05 23:01:00",24.54,24.73,"2022-03-05 23:00:30",24.29,"2022-03-05 23:57:30",27.46,27.66,"2022-03-05 23:03:30",27.33,"2022-03-05 23:36:00",28.62,28.78,"2022-03-05 23:03:00",28.54,"2022-03-05 23:34:30",28.84,28.88,"2022-03-05 23:24:00",28.79,"2022-03-05 23:57:30",29.18,29.24,"2022-03-05 23:02:30",29.05,"2022-03-05 23:11:30",28.73,28.81,"2022-03-05 23:34:30",28.61,"2022-03-05 23:25:30",2.451,2.465,"2022-03-05 23:00:30",2.439,"2022-03-05 23:45:00",2.979,2.985,"2022-03-05 23:17:00",2.973,"2022-03-05 23:49:00",2.049,2.051,"2022-03-05 23:18:30",2.045,"2022-03-05 23:04:30",2.041,2.043,"2022-03-05 23:48:30",2.038,"2022-03-05 23:39:00",2.236,2.242,"2022-03-05 23:10:30",2.232,"2022-03-05 23:01:00",2.523,2.529,"2022-03-05 23:54:00",2.52,"2022-03-05 23:03:00",0.000763212,0,2.471,133,19.34,145,6.3,"2022-03-05 23:02:30",0.8,"2022-03-05 23:06:00",4.849,133,12.76,127,8.3,"2022-03-05 23:01:00",2,"2022-03-05 23:16:30",-0.01,0
"2022-03-06 01:00:00",15395,61.9,"2022-03-06 00:33:30",12.76,0.044,"2022-03-06 00:46:30",0,"2022-03-06 00:00:30",923,20.59,20.81,"2022-03-06 00:08:30",20.34,"2022-03-06 00:58:30",94.2,95.7,"2022-03-06 00:50:00",92.7,"2022-03-06 00:02:30",24.21,24.33,"2022-03-06 00:00:30",24.08,"2022-03-06 00:59:00",27.23,27.43,"2022-03-06 00:01:00",27.04,"2022-03-06 01:00:00",28.49,28.62,"2022-03-06 00:10:30",28.33,"2022-03-06 00:58:30",28.79,28.86,"2022-03-06 00:06:30",28.66,"2022-03-06 00:41:30",29.17,29.24,"2022-03-06 00:06:30",29.05,"2022-03-06 00:38:30",28.73,28.79,"2022-03-06 00:01:30",28.61,"2022-03-06 00:53:30",2.446,2.453,"2022-03-06 00:39:00",2.436,"2022-03-06 01:00:00",2.974,2.98,"2022-03-06 00:14:30",2.967,"2022-03-06 00:53:30",2.048,2.051,"2022-03-06 00:22:30",2.044,"2022-03-06 00:18:00",2.041,2.046,"2022-03-06 00:55:00",2.038,"2022-03-06 00:11:00",2.236,2.241,"2022-03-06 00:09:00",2.233,"2022-03-06 00:36:30",2.523,2.527,"2022-03-06 00:51:00",2.518,"2022-03-06 00:12:30",0.0007030592,0,1.971,145.7,24.05,189,4.4,"2022-03-06 00:13:00",0.3,"2022-03-06 00:59:00",3.467,138.9,14.87,182,7.4,"2022-03-06 00:07:00",0.6,"2022-03-06 00:39:30",-0.013,0
"2022-03-06 02:00:00",15396,62.04,"2022-03-06 01:35:30",12.75,0.044,"2022-03-06 01:41:30",0,"2022-03-06 01:00:30",923,20.15,20.42,"2022-03-06 01:08:30",19.88,"2022-03-06 01:59:30",96.5,97.6,"2022-03-06 01:49:30",95.2,"2022-03-06 01:01:00",23.92,24.11,"2022-03-06 01:02:00",23.72,"2022-03-06 01:56:00",26.98,27.1,"2022-03-06 01:02:00",26.75,"2022-03-06 01:59:30",28.36,28.45,"2022-03-06 01:25:30",28.3,"2022-03-06 01:57:00",28.66,28.84,"2022-03-06 01:07:00",28.63,"2022-03-06 01:15:00",29.16,29.24,"2022-03-06 01:11:30",29.05,"2022-03-06 01:10:00",28.68,28.78,"2022-03-06 01:42:30",28.61,"2022-03-06 01:11:00",2.43,2.441,"2022-03-06 01:02:30",2.42,"2022-03-06 01:58:30",2.971,2.976,"2022-03-06 01:01:00",2.965,"2022-03-06 01:29:30",2.046,2.05,"2022-03-06 01:00:30",2.042,"2022-03-06 01:51:30",2.043,2.046,"2022-03-06 01:13:00",2.04,"2022-03-06 01:03:00",2.236,2.242,"2022-03-06 01:04:30",2.232,"2022-03-06 01:13:30",2.525,2.529,"2022-03-06 01:03:30",2.521,"2022-03-06 01:14:00",0.0006359852,0,1.982,148.3,27.87,171,4.3,"2022-03-06 01:08:30",0.3,"2022-03-06 01:18:30",3.656,143.5,13.82,140,6.8,"2022-03-06 01:03:30",0.9,"2022-03-06 01:04:30",-0.015,0
"2022-03-06 03:00:00",15397,62.58,"2022-03-06 02:00:30",12.74,0.044,"2022-03-06 02:56:30",0,"2022-03-06 02:00:30",922,19.69,19.96,"2022-03-06 02:08:30",19.48,"2022-03-06 02:51:30",97.9,98.7,"2022-03-06 02:50:30",96.8,"2022-03-06 02:01:30",23.6,23.75,"2022-03-06 02:01:00",23.47,"2022-03-06 02:57:00",26.74,26.87,"2022-03-06 02:10:00",26.55,"2022-03-06 02:57:30",28.21,28.36,"2022-03-06 02:11:00",28.13,"2022-03-06 02:29:30",28.64,28.67,"2022-03-06 02:42:00",28.63,"2022-03-06 02:00:30",29.13,29.24,"2022-03-06 02:32:00",28.98,"2022-03-06 02:47:00",28.66,28.76,"2022-03-06 02:58:00",28.59,"2022-03-06 02:11:30",2.413,2.423,"2022-03-06 02:00:30",2.402,"2022-03-06 02:58:30",2.969,2.976,"2022-03-06 02:01:30",2.962,"2022-03-06 02:25:00",2.045,2.048,"2022-03-06 02:06:00",2.042,"2022-03-06 02:10:00",2.041,2.043,"2022-03-06 02:01:00",2.038,"2022-03-06 02:47:30",2.237,2.244,"2022-03-06 02:26:00",2.233,"2022-03-06 02:01:00",2.526,2.529,"2022-03-06 02:00:30",2.521,"2022-03-06 02:30:00",0.0006973906,0,1.19,147.4,25.93,170,2.7,"2022-03-06 02:07:00",0.3,"2022-03-06 02:46:30",2.434,143.3,16.58,142,5,"2022-03-06 02:07:00",0.3,"2022-03-06 02:14:00",-0.02,0
"2022-03-06 04:00:00",15398,62.62,"2022-03-06 03:59:30",12.72,0.044,"2022-03-06 03:23:30",0,"2022-03-06 03:00:30",923,19.52,19.63,"2022-03-06 03:38:00",19.48,"2022-03-06 03:27:00",97.5,98.7,"2022-03-06 03:19:30",96,"2022-03-06 03:49:00",23.35,23.52,"2022-03-06 03:03:00",23.24,"2022-03-06 03:57:00",26.55,26.67,"2022-03-06 03:02:30",26.36,"2022-03-06 03:57:30",28.07,28.19,"2022-03-06 03:01:30",27.93,"2022-03-06 03:49:00",28.62,28.67,"2022-03-06 03:39:30",28.53,"2022-03-06 03:50:00",29.06,29.22,"2022-03-06 03:15:00",28.92,"2022-03-06 03:38:30",28.63,28.74,"2022-03-06 03:04:00",28.59,"2022-03-06 03:02:00",2.397,2.405,"2022-03-06 03:03:00",2.387,"2022-03-06 03:56:30",2.965,2.971,"2022-03-06 03:45:00",2.96,"2022-03-06 03:18:00",2.044,2.048,"2022-03-06 03:41:00",2.04,"2022-03-06 03:28:00",2.039,2.042,"2022-03-06 03:40:30",2.037,"2022-03-06 03:24:00",2.238,2.245,"2022-03-06 03:07:00",2.233,"2022-03-06 03:05:30",2.527,2.529,"2022-03-06 03:00:30",2.524,"2022-03-06 03:06:30",0.0005842165,0,1.607,145.1,24.39,85,4.5,"2022-03-06 03:31:30",0,"2022-03-06 03:08:30",3.297,141.1,15.67,149,5.7,"2022-03-06 03:41:30",0.9,"2022-03-06 03:37:00",-0.018,0
"2022-03-06 05:00:00",15399,62.63,"2022-03-06 04:01:00",12.7,0.044,"2022-03-06 04:17:30",0,"2022-03-06 04:00:30",923,19.48,19.68,"2022-03-06 04:22:30",19.32,"2022-03-06 05:00:00",96.3,97,"2022-03-06 04:50:00",95.6,"2022-03-06 04:32:30",23.15,23.32,"2022-03-06 04:00:30",23.06,"2022-03-06 04:51:30",26.33,26.46,"2022-03-06 04:12:30",26.16,"2022-03-06 04:35:30",27.95,28.02,"2022-03-06 04:21:30",27.84,"2022-03-06 04:57:30",28.5,28.65,"2022-03-06 04:11:00",28.43,"2022-03-06 04:44:00",28.99,29.14,"2022-03-06 04:10:00",28.87,"2022-03-06 04:45:00",28.61,28.68,"2022-03-06 04:05:30",28.59,"2022-03-06 04:04:00",2.384,2.393,"2022-03-06 04:08:30",2.375,"2022-03-06 04:57:00",2.964,2.969,"2022-03-06 04:24:00",2.96,"2022-03-06 04:08:00",2.042,2.046,"2022-03-06 04:03:00",2.038,"2022-03-06 04:39:00",2.04,2.042,"2022-03-06 04:06:30",2.036,"2022-03-06 04:12:30",2.239,2.244,"2022-03-06 04:15:00",2.235,"2022-03-06 04:18:30",2.527,2.529,"2022-03-06 04:00:30",2.524,"2022-03-06 04:09:30",0.000600186,0,1.58,137.5,24.69,139,3.9,"2022-03-06 04:01:00",0.3,"2022-03-06 04:28:00",3.113,132.8,14.84,120,6,"2022-03-06 04:05:30",0.7,"2022-03-06 04:47:00",-0.017,0
"2022-03-06 06:00:00",15400,62.18,"2022-03-06 05:59:00",12.68,0.141,"2022-03-06 05:00:30",0,"2022-03-06 05:35:00",923,19.65,19.88,"2022-03-06 05:57:30",19.4,"2022-03-06 05:01:30",95.7,97.1,"2022-03-06 05:05:00",94.2,"2022-03-06 06:00:00",22.97,23.12,"2022-03-06 05:00:30",22.89,"2022-03-06 05:45:00",26.16,26.25,"2022-03-06 05:00:30",25.99,"2022-03-06 05:54:30",27.78,27.97,"2022-03-06 05:02:30",27.72,"2022-03-06 05:04:30",28.43,28.48,"2022-03-06 05:00:30",28.35,"2022-03-06 05:59:00",28.96,29.06,"2022-03-06 05:22:30",28.86,"2022-03-06 05:52:30",28.6,28.64,"2022-03-06 05:22:30",28.59,"2022-03-06 05:02:00",2.373,2.38,"2022-03-06 05:11:30",2.366,"2022-03-06 05:57:30",2.961,2.967,"2022-03-06 05:45:30",2.956,"2022-03-06 05:23:00",2.041,2.044,"2022-03-06 05:03:30",2.038,"2022-03-06 05:04:00",2.038,2.04,"2022-03-06 05:00:30",2.036,"2022-03-06 05:51:00",2.239,2.244,"2022-03-06 05:12:30",2.235,"2022-03-06 05:30:00",2.526,2.529,"2022-03-06 05:01:30",2.524,"2022-03-06 05:18:00",0.1614089,0,1.892,139.2,22.04,156,4.1,"2022-03-06 05:10:30",0.5,"2022-03-06 05:44:00",3.691,136,12.89,146,7.4,"2022-03-06 05:35:30",1.1,"2022-03-06 05:17:30",-0.003,0
"2022-03-06 07:00:00",15401,59.7,"2022-03-06 07:00:00",12.71,12.83,"2022-03-06 06:02:00",0.036,"2022-03-06 06:01:30",924,20.56,21.53,"2022-03-06 07:00:00",19.82,"2022-03-06 06:00:30",91,94.2,"2022-03-06 06:04:30",87.7,"2022-03-06 07:00:00",22.93,23.09,"2022-03-06 06:54:30",22.86,"2022-03-06 06:11:00",25.96,26.05,"2022-03-06 06:00:30",25.78,"2022-03-06 06:57:00",27.65,27.8,"2022-03-06 06:01:00",27.52,"2022-03-06 06:55:30",28.33,28.44,"2022-03-06 06:13:30",28.22,"2022-03-06 06:33:30",28.97,29.03,"2022-03-06 06:23:30",28.84,"2022-03-06 06:11:00",28.59,28.64,"2022-03-06 06:05:30",28.56,"2022-03-06 06:56:30",2.364,2.369,"2022-03-06 06:01:00",2.357,"2022-03-06 06:55:30",2.96,2.965,"2022-03-06 06:38:00",2.954,"2022-03-06 06:26:00",2.04,2.045,"2022-03-06 06:28:00",2.034,"2022-03-06 06:04:00",2.039,2.043,"2022-03-06 06:13:30",2.035,"2022-03-06 06:14:30",2.236,2.242,"2022-03-06 06:04:30",2.232,"2022-03-06 06:37:30",2.526,2.529,"2022-03-06 06:00:30",2.524,"2022-03-06 06:22:30",2.050112,0,2.208,134.3,24.25,135,5.9,"2022-03-06 06:58:00",0.3,"2022-03-06 06:34:30",4.296,134.5,14.88,140,7.7,"2022-03-06 06:46:00",1.2,"2022-03-06 06:12:00",0.323,0.162
"2022-03-06 08:00:00",15402,49.58,"2022-03-06 08:00:00",13.43,16.28,"2022-03-06 07:28:00",0.237,"2022-03-06 07:43:00",925,22.69,23.52,"2022-03-06 08:00:00",21.57,"2022-03-06 07:01:00",81.8,87,"2022-03-06 07:00:30",77.94,"2022-03-06 07:59:00",23.29,23.52,"2022-03-06 07:47:00",23.04,"2022-03-06 07:01:00",25.82,25.87,"2022-03-06 07:01:30",25.72,"2022-03-06 07:53:30",27.56,27.64,"2022-03-06 07:01:00",27.46,"2022-03-06 07:52:30",28.23,28.3,"2022-03-06 07:18:00",28.2,"2022-03-06 07:38:30",28.96,29.03,"2022-03-06 07:02:00",28.83,"2022-03-06 07:35:30",28.59,28.64,"2022-03-06 07:00:30",28.56,"2022-03-06 07:12:30",2.355,2.36,"2022-03-06 07:13:00",2.35,"2022-03-06 07:47:00",2.958,2.962,"2022-03-06 07:00:30",2.954,"2022-03-06 07:41:30",2.038,2.042,"2022-03-06 07:22:00",2.033,"2022-03-06 07:37:30",2.038,2.04,"2022-03-06 07:00:30",2.035,"2022-03-06 07:57:00",2.234,2.239,"2022-03-06 07:24:30",2.229,"2022-03-06 07:53:30",2.526,2.527,"2022-03-06 07:03:00",2.524,"2022-03-06 07:06:30",8.10559,0,3.139,134.8,26.62,153,7.9,"2022-03-06 07:22:30",1.1,"2022-03-06 07:13:00",6.029,132.8,14.79,142,10.3,"2022-03-06 07:13:30",0.9,"2022-03-06 07:02:30",1.397,0.989
"2022-03-06 09:00:00",15403,46.12,"2022-03-06 08:21:30",13.5,13.9,"2022-03-06 08:07:00",0.185,"2022-03-06 08:59:30",925,24,25.16,"2022-03-06 08:53:30",23.52,"2022-03-06 08:04:30",75.99,78.6,"2022-03-06 08:05:30",70.57,"2022-03-06 09:00:00",24.12,24.73,"2022-03-06 08:57:00",23.52,"2022-03-06 08:00:30",25.81,25.84,"2022-03-06 08:00:30",25.74,"2022-03-06 08:15:30",27.4,27.53,"2022-03-06 08:03:30",27.31,"2022-03-06 08:40:00",28.18,28.26,"2022-03-06 08:04:30",28.07,"2022-03-06 08:48:00",28.88,29.03,"2022-03-06 08:04:30",28.75,"2022-03-06 08:58:30",28.59,28.64,"2022-03-06 08:38:30",28.53,"2022-03-06 08:24:30",2.351,2.356,"2022-03-06 08:04:00",2.344,"2022-03-06 08:35:30",2.956,2.96,"2022-03-06 08:15:00",2.952,"2022-03-06 08:05:00",2.038,2.043,"2022-03-06 08:11:30",2.033,"2022-03-06 08:57:30",2.036,2.04,"2022-03-06 08:45:30",2.032,"2022-03-06 08:37:30",2.234,2.241,"2022-03-06 08:44:30",2.229,"2022-03-06 08:25:00",2.526,2.527,"2022-03-06 08:01:00",2.523,"2022-03-06 08:59:30",12.85751,0,3.095,135.4,25.11,128,6.2,"2022-03-06 08:25:30",0.8,"2022-03-06 08:36:30",5.48,135,17.05,157,9.7,"2022-03-06 08:36:00",2.5,"2022-03-06 08:27:30",2.295,1.897
"2022-03-06 10:00:00",15404,45.39,"2022-03-06 09:55:30",13.47,19.34,"2022-03-06 09:18:30",0.132,"2022-03-06 09:30:30",925,25.83,27.21,"2022-03-06 09:59:30",24.88,"2022-03-06 09:07:00",66.86,70.5,"2022-03-06 09:12:00",61.08,"2022-03-06 10:00:00",25.65,26.72,"2022-03-06 09:59:00",24.71,"2022-03-06 09:00:30",25.82,25.92,"2022-03-06 09:57:30",25.76,"2022-03-06 09:40:00",27.34,27.45,"2022-03-06 09:13:30",27.18,"2022-03-06 09:49:00",28.05,28.2,"2022-03-06 09:00:30",28.02,"2022-03-06 09:02:00",28.76,28.93,"2022-03-06 09:06:00",28.58,"2022-03-06 09:40:30",28.56,28.62,"2022-03-06 09:34:30",28.46,"2022-03-06 09:31:30",2.357,2.372,"2022-03-06 09:42:00",2.347,"2022-03-06 09:59:30",2.958,2.965,"2022-03-06 09:44:30",2.954,"2022-03-06 09:01:00",2.035,2.039,"2022-03-06 09:52:30",2.032,"2022-03-06 09:26:30",2.036,2.038,"2022-03-06 09:01:30",2.034,"2022-03-06 09:09:00",2.235,2.241,"2022-03-06 09:35:00",2.23,"2022-03-06 10:00:00",2.525,2.529,"2022-03-06 09:03:30",2.521,"2022-03-06 09:02:30",16.77439,0,3.545,141.2,29.31,150,7.9,"2022-03-06 09:33:30",0.7,"2022-03-06 09:56:00",6.607,132.8,19.1,160,11.6,"2022-03-06 09:40:00",2.1,"2022-03-06 09:56:30",3.07,2.694
"2022-03-06 11:00:00",15405,44.37,"2022-03-06 10:19:00",13.43,19.02,"2022-03-06 10:50:00",0.111,"2022-03-06 10:45:30",924,27.58,28.42,"2022-03-06 11:00:00",26.87,"2022-03-06 10:03:30",57.63,62.9,"2022-03-06 10:04:00",54.32,"2022-03-06 11:00:00",27.76,28.85,"2022-03-06 11:00:00",26.64,"2022-03-06 10:02:00",26.08,26.28,"2022-03-06 11:00:00",25.83,"2022-03-06 10:02:30",27.21,27.33,"2022-03-06 10:09:00",27.11,"2022-03-06 10:13:30",28.01,28.06,"2022-03-06 10:05:00",27.92,"2022-03-06 10:58:30",28.74,28.85,"2022-03-06 10:23:30",28.63,"2022-03-06 10:36:30",28.5,28.62,"2022-03-06 10:20:30",28.38,"2022-03-06 10:32:30",2.373,2.389,"2022-03-06 10:57:00",2.352,"2022-03-06 10:00:30",2.962,2.971,"2022-03-06 10:59:00",2.956,"2022-03-06 10:08:30",2.037,2.04,"2022-03-06 10:44:30",2.033,"2022-03-06 10:03:30",2.033,2.036,"2022-03-06 10:26:30",2.031,"2022-03-06 10:28:30",2.231,2.236,"2022-03-06 10:06:00",2.226,"2022-03-06 10:48:00",2.524,2.529,"2022-03-06 10:29:30",2.52,"2022-03-06 10:48:00",17.48265,0,3.211,138.4,29.63,175,7.6,"2022-03-06 10:10:30",1,"2022-03-06 10:49:30",5.528,136.1,19.59,152,11.4,"2022-03-06 10:10:00",1.5,"2022-03-06 10:34:30",3.352,3.297
"2022-03-06 12:00:00",15406,44.43,"2022-03-06 11:53:00",13.43,18.96,"2022-03-06 11:10:30",0.114,"2022-03-06 11:30:30",923,29.2,30.16,"2022-03-06 11:44:30",28.24,"2022-03-06 11:05:00",50.08,54.63,"2022-03-06 11:00:30",46.31,"2022-03-06 11:50:00",30.07,31.51,"2022-03-06 12:00:00",28.83,"2022-03-06 11:00:30",26.57,26.87,"2022-03-06 11:53:00",26.21,"2022-03-06 11:05:00",27.22,27.35,"2022-03-06 11:54:30",27.11,"2022-03-06 11:03:30",27.9,28.02,"2022-03-06 11:18:00",27.81,"2022-03-06 11:52:00",28.73,28.82,"2022-03-06 11:09:00",28.58,"2022-03-06 11:58:30",28.43,28.53,"2022-03-06 11:16:00",28.38,"2022-03-06 11:05:00",2.396,2.414,"2022-03-06 12:00:00",2.383,"2022-03-06 11:03:30",2.966,2.974,"2022-03-06 11:59:30",2.958,"2022-03-06 11:05:00",2.036,2.039,"2022-03-06 11:00:30",2.032,"2022-03-06 11:52:00",2.034,2.037,"2022-03-06 11:01:30",2.03,"2022-03-06 11:09:00",2.229,2.233,"2022-03-06 11:10:30",2.224,"2022-03-06 11:14:00",2.525,2.529,"2022-03-06 11:02:00",2.521,"2022-03-06 11:21:30",21.25736,0,3.051,143.6,32.98,100,9.2,"2022-03-06 11:33:30",0.9,"2022-03-06 11:15:30",5.505,141.6,21.18,145,10.4,"2022-03-06 11:38:30",1.4,"2022-03-06 11:22:30",4.209,3.648
"2022-03-06 13:00:00",15407,44.34,"2022-03-06 12:13:30",13.42,18.88,"2022-03-06 12:10:00",0.088,"2022-03-06 12:54:00",922,30.19,31.13,"2022-03-06 13:00:00",29.4,"2022-03-06 12:13:30",45.32,48.19,"2022-03-06 12:14:30",42.14,"2022-03-06 12:22:30",32.73,33.75,"2022-03-06 12:59:30",31.58,"2022-03-06 12:00:30",27.25,27.66,"2022-03-06 12:54:30",26.81,"2022-03-06 12:01:00",27.35,27.43,"2022-03-06 12:17:00",27.22,"2022-03-06 12:03:30",27.83,27.9,"2022-03-06 12:05:30",27.81,"2022-03-06 12:00:30",28.62,28.8,"2022-03-06 12:08:00",28.47,"2022-03-06 12:50:30",28.39,28.46,"2022-03-06 12:12:30",28.38,"2022-03-06 12:00:30",2.427,2.441,"2022-03-06 12:51:00",2.409,"2022-03-06 12:00:30",2.975,2.984,"2022-03-06 12:53:00",2.965,"2022-03-06 12:05:30",2.035,2.039,"2022-03-06 13:00:00",2.031,"2022-03-06 12:18:30",2.034,2.035,"2022-03-06 12:01:00",2.031,"2022-03-06 12:39:00",2.228,2.235,"2022-03-06 12:35:00",2.223,"2022-03-06 12:16:00",2.523,2.526,"2022-03-06 12:00:30",2.52,"2022-03-06 12:31:00",19.9958,0,2.85,140.5,34.23,147,7.3,"2022-03-06 12:04:00",0.3,"2022-03-06 12:56:00",5.008,136.4,25.57,114,11.2,"2022-03-06 12:31:30",1.8,"2022-03-06 12:48:30",4.05,3.716
"2022-03-06 14:00:00",15408,43.72,"2022-03-06 13:09:00",13.4,19.24,"2022-03-06 13:04:30",0.101,"2022-03-06 13:15:30",922,29.65,31.24,"2022-03-06 13:01:00",28.74,"2022-03-06 14:00:00",45.36,48.07,"2022-03-06 13:58:30",43.25,"2022-03-06 13:25:30",34.07,34.21,"2022-03-06 13:26:30",33.75,"2022-03-06 13:01:00",28.09,28.59,"2022-03-06 13:59:00",27.56,"2022-03-06 13:01:00",27.52,27.66,"2022-03-06 13:34:30",27.33,"2022-03-06 13:01:30",27.83,27.91,"2022-03-06 13:41:00",27.81,"2022-03-06 13:00:30",28.54,28.62,"2022-03-06 13:07:30",28.44,"2022-03-06 13:25:30",28.39,28.44,"2022-03-06 13:44:30",28.33,"2022-03-06 13:53:30",2.442,2.445,"2022-03-06 13:03:30",2.436,"2022-03-06 13:59:00",2.987,2.995,"2022-03-06 13:55:00",2.978,"2022-03-06 13:03:30",2.037,2.042,"2022-03-06 13:56:00",2.033,"2022-03-06 13:20:00",2.032,2.034,"2022-03-06 13:00:30",2.03,"2022-03-06 13:14:00",2.229,2.235,"2022-03-06 13:14:00",2.224,"2022-03-06 13:10:00",2.521,2.524,"2022-03-06 13:03:00",2.518,"2022-03-06 13:35:30",9.337598,0,2.981,136.5,25.96,127,7.1,"2022-03-06 13:10:00",0.4,"2022-03-06 13:50:30",5.427,134,17.23,130,10.8,"2022-03-06 13:25:30",1.8,"2022-03-06 13:17:00",1.9,3.491
"2022-03-06 15:00:00",15409,47.03,"2022-03-06 14:00:30",13.43,19.13,"2022-03-06 14:57:30",0.114,"2022-03-06 14:15:30",922,27.6,28.83,"2022-03-06 14:29:00",23.36,"2022-03-06 15:00:00",55.4,85,"2022-03-06 15:00:00",45.18,"2022-03-06 14:08:00",33.17,33.93,"2022-03-06 14:01:30",32.42,"2022-03-06 14:59:00",28.88,29.19,"2022-03-06 14:56:30",28.57,"2022-03-06 14:00:30",27.8,28.02,"2022-03-06 14:57:30",27.57,"2022-03-06 14:06:00",27.83,27.9,"2022-03-06 14:43:00",27.81,"2022-03-06 14:02:30",28.51,28.59,"2022-03-06 15:00:00",28.38,"2022-03-06 14:06:30",28.37,28.41,"2022-03-06 14:46:30",28.25,"2022-03-06 14:57:00",2.423,2.438,"2022-03-06 14:01:30",2.406,"2022-03-06 14:56:30",2.994,3,"2022-03-06 14:50:30",2.987,"2022-03-06 14:00:30",2.039,2.043,"2022-03-06 14:31:30",2.036,"2022-03-06 14:05:00",2.033,2.035,"2022-03-06 14:50:30",2.031,"2022-03-06 14:02:00",2.227,2.232,"2022-03-06 14:25:00",2.221,"2022-03-06 14:45:30",2.52,2.521,"2022-03-06 14:00:30",2.514,"2022-03-06 14:58:00",3.981992,0,2.717,133.1,23.25,163,6.4,"2022-03-06 14:49:30",0.3,"2022-03-06 14:19:00",4.954,129.3,14.81,144,10.6,"2022-03-06 14:43:30",1,"2022-03-06 14:06:00",0.8,2.979
"2022-03-06 16:00:00",15410,53.14,"2022-03-06 15:00:30",13.3,13.46,"2022-03-06 15:59:00",0,"2022-03-06 15:58:30",921,23.39,24.04,"2022-03-06 15:55:00",22.74,"2022-03-06 15:07:00",84.1,89.7,"2022-03-06 15:14:00",72.78,"2022-03-06 16:00:00",31.44,32.44,"2022-03-06 15:01:30",30.61,"2022-03-06 16:00:00",29.3,29.42,"2022-03-06 15:43:30",29.17,"2022-03-06 15:01:30",28.1,28.28,"2022-03-06 15:54:00",27.93,"2022-03-06 15:05:00",27.93,28.08,"2022-03-06 15:49:30",27.81,"2022-03-06 15:02:00",28.51,28.61,"2022-03-06 15:12:30",28.42,"2022-03-06 15:08:00",28.33,28.42,"2022-03-06 15:37:30",28.22,"2022-03-06 15:23:30",2.39,2.409,"2022-03-06 15:00:30",2.372,"2022-03-06 15:58:30",2.996,3.002,"2022-03-06 15:25:30",2.993,"2022-03-06 15:01:00",2.041,2.045,"2022-03-06 15:55:00",2.037,"2022-03-06 15:31:30",2.032,2.036,"2022-03-06 15:26:00",2.028,"2022-03-06 15:55:30",2.227,2.232,"2022-03-06 15:07:30",2.221,"2022-03-06 15:05:00",2.517,2.523,"2022-03-06 15:55:00",2.514,"2022-03-06 15:13:00",2.335398,0.4,1.601,159,27.83,92,4.4,"2022-03-06 15:56:00",0.3,"2022-03-06 15:23:00",3.373,157.4,22.27,139,7.6,"2022-03-06 15:03:00",1.1,"2022-03-06 15:33:30",0.411,2.225
"2022-03-06 17:00:00",15411,55.58,"2022-03-06 16:39:00",13.26,13.48,"2022-03-06 16:56:30",0,"2022-03-06 16:04:00",922,24.6,25.05,"2022-03-06 16:17:30",24.05,"2022-03-06 16:02:00",71.95,74.61,"2022-03-06 16:06:30",69.87,"2022-03-06 16:19:00",29.8,30.58,"2022-03-06 16:00:30",29.09,"2022-03-06 16:58:00",29.36,29.42,"2022-03-06 16:05:30",29.19,"2022-03-06 16:58:00",28.38,28.56,"2022-03-06 16:52:30",28.22,"2022-03-06 16:01:30",28.03,28.12,"2022-03-06 17:00:00",27.99,"2022-03-06 16:07:00",28.52,28.61,"2022-03-06 16:18:00",28.42,"2022-03-06 16:28:00",28.27,28.39,"2022-03-06 16:01:30",28.2,"2022-03-06 16:44:00",2.36,2.377,"2022-03-06 16:00:30",2.346,"2022-03-06 16:55:00",3,3.006,"2022-03-06 16:45:00",2.996,"2022-03-06 16:00:30",2.045,2.049,"2022-03-06 16:36:30",2.039,"2022-03-06 16:02:00",2.032,2.035,"2022-03-06 16:53:30",2.029,"2022-03-06 16:04:30",2.227,2.232,"2022-03-06 16:03:30",2.223,"2022-03-06 16:09:30",2.52,2.524,"2022-03-06 16:24:00",2.515,"2022-03-06 16:17:30",3.426532,0,2.802,130.5,25.53,130,6.2,"2022-03-06 16:35:30",0.3,"2022-03-06 16:16:30",5.194,131.2,15.29,122,9.5,"2022-03-06 16:34:00",1.6,"2022-03-06 16:59:00",0.629,1.361
"2022-03-06 18:00:00",15412,56.04,"2022-03-06 17:01:00",12.98,3.441,"2022-03-06 17:59:30",0,"2022-03-06 17:49:00",922,23.79,24.24,"2022-03-06 17:00:30",23.31,"2022-03-06 17:52:30",72.74,74.54,"2022-03-06 17:49:30",71.49,"2022-03-06 17:57:00",28.55,29.06,"2022-03-06 17:00:30",28.02,"2022-03-06 17:57:00",29.12,29.24,"2022-03-06 17:01:00",28.98,"2022-03-06 17:48:30",28.56,28.66,"2022-03-06 17:59:00",28.45,"2022-03-06 17:04:00",28.18,28.26,"2022-03-06 17:39:30",28.04,"2022-03-06 17:01:00",28.52,28.61,"2022-03-06 17:17:00",28.38,"2022-03-06 17:51:30",28.23,28.4,"2022-03-06 17:03:00",28.18,"2022-03-06 17:09:30",2.331,2.347,"2022-03-06 17:01:00",2.316,"2022-03-06 17:53:00",3.003,3.008,"2022-03-06 17:39:00",2.998,"2022-03-06 17:30:00",2.048,2.052,"2022-03-06 17:52:00",2.044,"2022-03-06 17:10:30",2.032,2.036,"2022-03-06 17:10:00",2.03,"2022-03-06 17:16:30",2.228,2.233,"2022-03-06 17:54:00",2.224,"2022-03-06 17:04:00",2.521,2.524,"2022-03-06 17:02:30",2.515,"2022-03-06 17:21:30",0.7765648,0,1.983,142.4,25.37,165,4.2,"2022-03-06 17:03:00",0.6,"2022-03-06 17:54:30",3.652,136.1,16.52,159,5.6,"2022-03-06 17:06:30",1.2,"2022-03-06 17:20:30",0.13,0.453
"2022-03-06 19:00:00",15413,58.2,"2022-03-06 18:00:30",12.85,0.052,"2022-03-06 19:00:00",0,"2022-03-06 18:00:30",922,23.15,23.43,"2022-03-06 18:10:30",22.83,"2022-03-06 18:59:30",77.49,79.85,"2022-03-06 19:00:00",71.32,"2022-03-06 18:01:00",27.51,28.04,"2022-03-06 18:00:30",27.03,"2022-03-06 18:56:30",28.85,29,"2022-03-06 18:13:00",28.65,"2022-03-06 18:58:00",28.68,28.78,"2022-03-06 18:40:30",28.54,"2022-03-06 18:04:00",28.23,28.3,"2022-03-06 18:51:30",28.2,"2022-03-06 18:04:30",28.52,28.62,"2022-03-06 18:35:30",28.42,"2022-03-06 18:39:30",28.21,28.3,"2022-03-06 18:13:00",28.18,"2022-03-06 18:04:30",2.309,2.319,"2022-03-06 18:42:30",2.3,"2022-03-06 18:16:00",3,3.008,"2022-03-06 18:21:30",2.995,"2022-03-06 18:53:00",2.05,2.055,"2022-03-06 18:49:00",2.045,"2022-03-06 18:25:30",2.035,2.037,"2022-03-06 18:53:30",2.032,"2022-03-06 18:00:30",2.23,2.235,"2022-03-06 18:21:30",2.224,"2022-03-06 18:03:30",2.522,2.524,"2022-03-06 18:04:00",2.518,"2022-03-06 18:20:30",0.00109424,0,2.126,154.2,24.13,192,4.9,"2022-03-06 18:42:30",0,"2022-03-06 18:44:00",4.508,154.5,13.65,154,8.2,"2022-03-06 18:49:00",1.9,"2022-03-06 18:12:00",0.004,0.009
"2022-03-06 20:00:00",15414,59.37,"2022-03-06 19:01:00",12.82,0.047,"2022-03-06 19:57:00",0,"2022-03-06 19:00:30",923,22.35,22.83,"2022-03-06 19:00:30",21.83,"2022-03-06 19:59:30",80.5,82.2,"2022-03-06 19:38:00",78.74,"2022-03-06 19:49:00",26.67,27.11,"2022-03-06 19:01:00",26.24,"2022-03-06 19:58:30",28.49,28.67,"2022-03-06 19:01:30",28.36,"2022-03-06 19:37:00",28.71,28.78,"2022-03-06 19:11:00",28.61,"2022-03-06 19:54:00",28.34,28.43,"2022-03-06 19:41:00",28.22,"2022-03-06 19:01:30",28.56,28.72,"2022-03-06 19:46:00",28.4,"2022-03-06 19:28:00",28.21,28.33,"2022-03-06 19:29:30",28.18,"2022-03-06 19:00:30",2.287,2.302,"2022-03-06 19:01:00",2.276,"2022-03-06 19:51:30",3,3.004,"2022-03-06 19:00:30",2.995,"2022-03-06 19:29:00",2.05,2.054,"2022-03-06 19:05:00",2.046,"2022-03-06 19:47:00",2.036,2.038,"2022-03-06 19:07:00",2.032,"2022-03-06 19:28:00",2.23,2.235,"2022-03-06 19:41:30",2.226,"2022-03-06 19:36:30",2.523,2.526,"2022-03-06 19:29:00",2.518,"2022-03-06 20:00:00",0.0008613753,0,2.037,152.9,25.41,133,4.3,"2022-03-06 19:38:30",0,"2022-03-06 19:42:00",3.975,148.2,12.87,133,6.7,"2022-03-06 19:22:30",0.9,"2022-03-06 19:06:00",-0.001,0
"2022-03-06 21:00:00",15415,60.33,"2022-03-06 20:00:30",12.8,0.046,"2022-03-06 20:53:30",0,"2022-03-06 20:00:30",923,21.44,21.85,"2022-03-06 20:00:30",21.09,"2022-03-06 21:00:00",82.3,85.2,"2022-03-06 20:59:30",79.07,"2022-03-06 20:02:00",25.96,26.33,"2022-03-06 20:07:30",25.53,"2022-03-06 20:59:30",28.15,28.38,"2022-03-06 20:06:00",27.95,"2022-03-06 20:54:30",28.61,28.75,"2022-03-06 20:02:00",28.54,"2022-03-06 20:16:00",28.42,28.49,"2022-03-06 20:38:00",28.37,"2022-03-06 20:11:00",28.61,28.75,"2022-03-06 20:55:00",28.44,"2022-03-06 20:32:00",28.21,28.36,"2022-03-06 20:18:30",28.18,"2022-03-06 20:00:30",2.264,2.276,"2022-03-06 20:00:30",2.253,"2022-03-06 20:55:30",2.998,3.004,"2022-03-06 20:03:30",2.989,"2022-03-06 20:36:00",2.052,2.055,"2022-03-06 20:02:30",2.049,"2022-03-06 20:02:00",2.035,2.037,"2022-03-06 20:00:30",2.034,"2022-03-06 20:01:00",2.23,2.239,"2022-03-06 20:25:30",2.226,"2022-03-06 20:04:00",2.524,2.526,"2022-03-06 20:06:00",2.521,"2022-03-06 20:01:30",0.001014833,0,1.927,140.9,25.66,111,4.5,"2022-03-06 20:48:30",0.3,"2022-03-06 20:42:30",3.914,138.4,14.74,143,8.1,"2022-03-06 20:35:00",1.7,"2022-03-06 20:20:00",-0.004,0
"2022-03-06 22:00:00",15416,61.3,"2022-03-06 21:43:00",12.79,0.045,"2022-03-06 21:54:00",0,"2022-03-06 21:00:30",924,20.95,21.14,"2022-03-06 21:24:30",20.73,"2022-03-06 22:00:00",87.3,89,"2022-03-06 21:56:30",84.6,"2022-03-06 21:00:30",25.36,25.64,"2022-03-06 21:01:30",25.06,"2022-03-06 21:57:00",27.82,28.01,"2022-03-06 21:03:00",27.61,"2022-03-06 22:00:00",28.55,28.65,"2022-03-06 21:02:30",28.51,"2022-03-06 21:59:30",28.43,28.45,"2022-03-06 22:00:00",28.4,"2022-03-06 21:21:00",28.7,28.8,"2022-03-06 22:00:00",28.57,"2022-03-06 21:00:30",28.22,28.33,"2022-03-06 21:27:30",28.18,"2022-03-06 21:08:00",2.247,2.258,"2022-03-06 21:01:00",2.238,"2022-03-06 21:49:30",2.994,3,"2022-03-06 21:16:00",2.987,"2022-03-06 21:09:30",2.05,2.052,"2022-03-06 21:00:30",2.048,"2022-03-06 21:42:30",2.036,2.037,"2022-03-06 21:04:30",2.035,"2022-03-06 21:00:30",2.228,2.235,"2022-03-06 21:25:00",2.223,"2022-03-06 21:54:00",2.524,2.527,"2022-03-06 21:02:30",2.52,"2022-03-06 21:30:30",0.0009905794,0,2.243,137.9,25.14,161,5.1,"2022-03-06 21:42:00",0.4,"2022-03-06 21:20:00",4.409,134.2,12.69,146,7.6,"2022-03-06 21:17:30",0.9,"2022-03-06 21:40:30",-0.006,0
"2022-03-06 23:00:00",15417,61.39,"2022-03-06 22:00:30",12.78,0.045,"2022-03-06 22:51:30",0,"2022-03-06 22:00:30",924,20.11,20.74,"2022-03-06 22:00:30",19.49,"2022-03-06 22:59:30",91.5,93.8,"2022-03-06 22:50:00",88.3,"2022-03-06 22:00:30",24.93,25.14,"2022-03-06 22:00:30",24.63,"2022-03-06 22:57:30",27.46,27.64,"2022-03-06 22:08:00",27.33,"2022-03-06 22:34:00",28.41,28.6,"2022-03-06 22:14:30",28.33,"2022-03-06 22:35:00",28.43,28.49,"2022-03-06 22:43:30",28.4,"2022-03-06 22:02:00",28.72,28.82,"2022-03-06 22:02:30",28.61,"2022-03-06 22:01:00",28.23,28.32,"2022-03-06 22:11:30",28.18,"2022-03-06 22:00:30",2.232,2.241,"2022-03-06 22:01:00",2.221,"2022-03-06 23:00:00",2.991,2.996,"2022-03-06 22:02:00",2.984,"2022-03-06 22:57:30",2.051,2.054,"2022-03-06 22:11:00",2.046,"2022-03-06 22:24:00",2.036,2.038,"2022-03-06 22:21:00",2.036,"2022-03-06 22:02:30",2.23,2.235,"2022-03-06 22:05:30",2.224,"2022-03-06 22:51:30",2.525,2.527,"2022-03-06 22:04:00",2.521,"2022-03-06 22:05:00",0.0009775868,0,1.568,146.5,22.38,106,3.7,"2022-03-06 22:01:00",0.6,"2022-03-06 22:34:00",3.413,141.8,11.71,151,6,"2022-03-06 22:02:30",1.6,"2022-03-06 22:27:30",-0.014,0
"2022-03-07 00:00:00",15418,62.71,"2022-03-06 23:00:30",12.77,0.044,"2022-03-06 23:51:00",0,"2022-03-06 23:00:30",923,19.18,19.44,"2022-03-06 23:08:30",19.03,"2022-03-06 23:53:00",94.7,95.7,"2022-03-06 23:50:00",93.3,"2022-03-06 23:01:00",24.41,24.71,"2022-03-06 23:00:30",24.09,"2022-03-07 00:00:00",27.21,27.43,"2022-03-06 23:04:00",26.92,"2022-03-06 23:59:00",28.33,28.43,"2022-03-06 23:10:00",28.2,"2022-03-06 23:52:30",28.43,28.47,"2022-03-06 23:08:00",28.4,"2022-03-06 23:41:30",28.72,28.82,"2022-03-06 23:08:00",28.6,"2022-03-06 23:23:00",28.25,28.36,"2022-03-06 23:21:00",28.18,"2022-03-06 23:16:30",2.218,2.227,"2022-03-06 23:04:30",2.21,"2022-03-06 23:50:00",2.986,2.993,"2022-03-06 23:16:00",2.98,"2022-03-06 23:46:00",2.047,2.052,"2022-03-06 23:58:30",2.043,"2022-03-06 23:48:00",2.037,2.04,"2022-03-06 23:42:00",2.036,"2022-03-06 23:00:30",2.23,2.235,"2022-03-06 23:32:30",2.226,"2022-03-06 23:14:00",2.525,2.529,"2022-03-06 23:15:30",2.52,"2022-03-06 23:12:00",0.001123189,0,1.471,138.8,18.68,119,3.3,"2022-03-06 23:33:30",0.4,"2022-03-06 23:01:30",3.388,137.2,9.92,147,5.9,"2022-03-06 23:55:30",1.4,"2022-03-06 23:20:30",-0.017,0
"2022-03-07 01:00:00",15419,63.4,"2022-03-07 00:25:00",12.76,0.044,"2022-03-07 00:39:00",0,"2022-03-07 00:00:30",922,18.91,19.18,"2022-03-07 00:09:00",18.64,"2022-03-07 00:58:00",95.8,97.2,"2022-03-07 00:53:00",94.5,"2022-03-07 00:18:30",23.95,24.15,"2022-03-07 00:03:00",23.72,"2022-03-07 00:55:00",26.93,27.08,"2022-03-07 00:02:00",26.75,"2022-03-07 01:00:00",28.17,28.28,"2022-03-07 00:05:30",28.09,"2022-03-07 00:58:30",28.39,28.45,"2022-03-07 00:19:00",28.27,"2022-03-07 00:52:00",28.73,28.82,"2022-03-07 00:31:00",28.61,"2022-03-07 00:08:30",28.27,28.39,"2022-03-07 00:47:00",28.18,"2022-03-07 00:40:30",2.205,2.214,"2022-03-07 00:00:30",2.198,"2022-03-07 00:46:00",2.982,2.991,"2022-03-07 00:01:00",2.974,"2022-03-07 00:28:30",2.047,2.051,"2022-03-07 00:00:30",2.043,"2022-03-07 00:40:30",2.037,2.041,"2022-03-07 00:47:00",2.035,"2022-03-07 00:01:30",2.23,2.235,"2022-03-07 00:20:30",2.227,"2022-03-07 00:02:30",2.525,2.529,"2022-03-07 00:01:00",2.521,"2022-03-07 00:07:30",0.001011262,0,1.803,148.7,19.08,130,4.1,"2022-03-07 00:43:00",0.3,"2022-03-07 00:21:30",3.789,145.3,11.17,148,5.7,"2022-03-07 00:09:30",1.9,"2022-03-07 00:10:30",-0.016,0
"2022-03-07 02:00:00",15420,63.49,"2022-03-07 01:00:30",12.74,0.044,"2022-03-07 01:56:30",0,"2022-03-07 01:00:30",922,18.64,18.82,"2022-03-07 01:55:00",18.54,"2022-03-07 01:20:30",97.6,98.4,"2022-03-07 01:50:00",96.2,"2022-03-07 01:00:30",23.54,23.75,"2022-03-07 01:00:30",23.34,"2022-03-07 01:58:30",26.67,26.87,"2022-03-07 01:03:00",26.53,"2022-03-07 01:36:00",28,28.16,"2022-03-07 01:01:00",27.93,"2022-03-07 01:26:30",28.28,28.43,"2022-03-07 01:00:30",28.22,"2022-03-07 01:28:30",28.73,28.82,"2022-03-07 01:25:00",28.63,"2022-03-07 01:32:30",28.27,28.36,"2022-03-07 01:48:30",28.18,"2022-03-07 01:30:00",2.196,2.203,"2022-03-07 01:00:30",2.187,"2022-03-07 01:52:30",2.978,2.985,"2022-03-07 01:14:30",2.971,"2022-03-07 01:56:00",2.046,2.05,"2022-03-07 01:20:00",2.042,"2022-03-07 01:07:30",2.039,2.042,"2022-03-07 01:13:00",2.036,"2022-03-07 01:03:00",2.23,2.235,"2022-03-07 01:08:30",2.226,"2022-03-07 01:45:30",2.525,2.529,"2022-03-07 01:01:30",2.521,"2022-03-07 01:25:00",0.0009856109,0,1.535,145.7,20.42,142,3.1,"2022-03-07 01:36:00",0,"2022-03-07 01:18:30",3.332,140.4,10.93,126,5.5,"2022-03-07 01:50:00",1.4,"2022-03-07 01:21:30",-0.018,0
"2022-03-07 03:00:00",15421,63.46,"2022-03-07 02:50:30",12.73,0.044,"2022-03-07 02:06:30",0,"2022-03-07 02:00:30",922,18.79,18.91,"2022-03-07 02:53:30",18.67,"2022-03-07 02:30:00",97.1,98.2,"2022-03-07 02:04:30",96.2,"2022-03-07 02:48:30",23.23,23.39,"2022-03-07 02:02:30",23.07,"2022-03-07 02:59:30",26.4,26.62,"2022-03-07 02:04:30",26.17,"2022-03-07 02:58:00",27.88,28.04,"2022-03-07 02:04:00",27.72,"2022-03-07 02:43:30",28.23,28.27,"2022-03-07 02:02:00",28.22,"2022-03-07 03:00:00",28.73,28.82,"2022-03-07 02:02:00",28.57,"2022-03-07 02:44:00",28.27,28.36,"2022-03-07 02:07:30",28.18,"2022-03-07 02:48:30",2.185,2.191,"2022-03-07 02:01:30",2.179,"2022-03-07 02:56:00",2.976,2.98,"2022-03-07 02:07:00",2.971,"2022-03-07 02:00:30",2.044,2.049,"2022-03-07 02:25:30",2.04,"2022-03-07 02:22:00",2.038,2.04,"2022-03-07 02:14:30",2.036,"2022-03-07 02:03:30",2.23,2.235,"2022-03-07 02:30:00",2.226,"2022-03-07 02:08:30",2.526,2.53,"2022-03-07 02:35:00",2.521,"2022-03-07 02:28:00",0.0008161281,0,1.753,140,21.8,147,3.5,"2022-03-07 02:55:30",0.4,"2022-03-07 02:02:00",3.797,134.1,11.12,127,6.2,"2022-03-07 02:57:30",1.7,"2022-03-07 02:19:30",-0.017,0
"2022-03-07 04:00:00",15422,63.47,"2022-03-07 03:05:30",12.72,0.044,"2022-03-07 03:08:00",0,"2022-03-07 03:00:30",921,18.79,19.06,"2022-03-07 03:54:00",18.59,"2022-03-07 03:25:30",94.9,96.8,"2022-03-07 03:05:00",92.9,"2022-03-07 03:49:00",22.94,23.14,"2022-03-07 03:00:30",22.71,"2022-03-07 03:57:00",26.17,26.26,"2022-03-07 03:01:00",26.01,"2022-03-07 03:54:30",27.71,27.83,"2022-03-07 03:32:00",27.54,"2022-03-07 03:51:00",28.22,28.28,"2022-03-07 03:01:00",28.1,"2022-03-07 03:52:30",28.7,28.82,"2022-03-07 03:11:00",28.59,"2022-03-07 03:54:30",28.26,28.36,"2022-03-07 03:02:00",28.18,"2022-03-07 03:56:30",2.175,2.181,"2022-03-07 03:23:00",2.169,"2022-03-07 03:47:30",2.973,2.978,"2022-03-07 03:02:00",2.967,"2022-03-07 03:30:00",2.043,2.048,"2022-03-07 03:53:30",2.039,"2022-03-07 03:36:00",2.036,2.038,"2022-03-07 03:03:00",2.034,"2022-03-07 03:47:00",2.231,2.238,"2022-03-07 03:08:00",2.226,"2022-03-07 03:44:00",2.526,2.53,"2022-03-07 03:15:30",2.523,"2022-03-07 03:02:00",0.0007628176,0,2.73,132.6,18.73,136,5.8,"2022-03-07 03:28:30",0.7,"2022-03-07 03:06:00",5.498,130.6,10.3,138,9.2,"2022-03-07 03:36:00",1.9,"2022-03-07 03:11:30",-0.011,0
"2022-03-07 05:00:00",15423,63.56,"2022-03-07 04:33:00",12.69,0.044,"2022-03-07 04:15:00",0,"2022-03-07 04:00:30",922,18.91,19.1,"2022-03-07 04:08:30",18.7,"2022-03-07 04:52:30",93.8,95.2,"2022-03-07 04:50:00",92.5,"2022-03-07 04:15:30",22.67,22.79,"2022-03-07 04:01:30",22.51,"2022-03-07 04:50:30",25.92,26.08,"2022-03-07 04:01:00",25.78,"2022-03-07 04:53:00",27.57,27.66,"2022-03-07 04:30:30",27.48,"2022-03-07 05:00:00",28.08,28.22,"2022-03-07 04:02:30",28.02,"2022-03-07 04:21:30",28.65,28.79,"2022-03-07 04:05:30",28.5,"2022-03-07 04:26:00",28.25,28.38,"2022-03-07 04:01:30",28.18,"2022-03-07 04:26:30",2.166,2.174,"2022-03-07 04:00:30",2.159,"2022-03-07 04:41:30",2.971,2.976,"2022-03-07 04:40:00",2.967,"2022-03-07 04:12:00",2.041,2.045,"2022-03-07 04:07:00",2.037,"2022-03-07 04:51:30",2.037,2.04,"2022-03-07 04:05:30",2.034,"2022-03-07 04:01:30",2.232,2.238,"2022-03-07 04:03:00",2.227,"2022-03-07 04:04:00",2.527,2.53,"2022-03-07 04:19:30",2.523,"2022-03-07 04:17:00",0.0006988396,0,1.679,135.4,31.61,119,5,"2022-03-07 04:04:00",0.3,"2022-03-07 04:33:30",3.031,131,16.3,130,8.2,"2022-03-07 04:10:00",0,"2022-03-07 04:19:00",-0.015,0
"2022-03-07 06:00:00",15424,63.75,"2022-03-07 05:03:00",12.67,0.467,"2022-03-07 05:00:30",-0.001,"2022-03-07 05:27:30",922,18.49,18.74,"2022-03-07 05:09:30",18.28,"2022-03-07 05:36:30",95.5,96.5,"2022-03-07 05:50:00",94.3,"2022-03-07 05:01:00",22.44,22.56,"2022-03-07 05:01:00",22.28,"2022-03-07 05:50:30",25.73,25.84,"2022-03-07 05:02:00",25.59,"2022-03-07 05:48:30",27.43,27.6,"2022-03-07 05:00:30",27.33,"2022-03-07 05:27:00",28.02,28.08,"2022-03-07 05:49:30",27.99,"2022-03-07 05:32:00",28.55,28.69,"2022-03-07 05:14:00",28.42,"2022-03-07 05:22:00",28.21,28.31,"2022-03-07 05:45:00",28.18,"2022-03-07 05:12:30",2.159,2.165,"2022-03-07 05:00:30",2.156,"2022-03-07 05:31:00",2.967,2.971,"2022-03-07 05:10:30",2.963,"2022-03-07 05:13:30",2.04,2.044,"2022-03-07 05:08:00",2.036,"2022-03-07 05:54:00",2.036,2.038,"2022-03-07 05:02:30",2.034,"2022-03-07 05:43:00",2.233,2.239,"2022-03-07 05:35:30",2.227,"2022-03-07 05:57:00",2.528,2.53,"2022-03-07 05:08:00",2.524,"2022-03-07 05:00:30",0.2282839,0,1.505,139.5,21.87,119,2.9,"2022-03-07 05:06:30",0.3,"2022-03-07 05:30:00",2.98,135.8,14.84,167,5,"2022-03-07 05:59:30",1,"2022-03-07 05:56:00",0,0
"2022-03-07 07:00:00",15425,59.06,"2022-03-07 07:00:00",12.73,12.85,"2022-03-07 06:00:30",0.002,"2022-03-07 06:46:00",923,19.44,20.68,"2022-03-07 06:59:30",18.6,"2022-03-07 06:01:30",93.8,96.2,"2022-03-07 06:05:00",89.6,"2022-03-07 07:00:00",22.32,22.45,"2022-03-07 06:59:00",22.26,"2022-03-07 06:48:30",25.5,25.63,"2022-03-07 06:00:30",25.39,"2022-03-07 06:50:00",27.28,27.43,"2022-03-07 06:06:30",27.13,"2022-03-07 06:43:30",27.93,28.04,"2022-03-07 06:00:30",27.81,"2022-03-07 06:39:30",28.53,28.64,"2022-03-07 06:27:30",28.4,"2022-03-07 06:48:00",28.19,28.25,"2022-03-07 06:10:00",28.18,"2022-03-07 06:01:00",2.155,2.159,"2022-03-07 06:51:00",2.151,"2022-03-07 06:35:00",2.966,2.971,"2022-03-07 06:21:00",2.962,"2022-03-07 06:29:00",2.038,2.042,"2022-03-07 06:29:30",2.036,"2022-03-07 06:00:30",2.036,2.04,"2022-03-07 06:29:30",2.032,"2022-03-07 06:09:30",2.232,2.238,"2022-03-07 06:08:00",2.227,"2022-03-07 06:46:30",2.528,2.53,"2022-03-07 06:06:30",2.526,"2022-03-07 06:03:30",2.637325,0,1.424,144.2,25.83,131,4.8,"2022-03-07 06:54:30",0.3,"2022-03-07 06:23:30",2.744,136.1,16.76,120,6,"2022-03-07 06:57:00",0.8,"2022-03-07 06:12:30",0.424,0.164
"2022-03-07 08:00:00",15426,50.07,"2022-03-07 08:00:00",13.2,16.64,"2022-03-07 07:01:00",0.255,"2022-03-07 07:55:30",924,21.97,23.17,"2022-03-07 07:59:30",20.73,"2022-03-07 07:00:30",82.9,88.9,"2022-03-07 07:00:30",76.56,"2022-03-07 08:00:00",22.62,22.91,"2022-03-07 07:57:30",22.36,"2022-03-07 07:01:00",25.35,25.43,"2022-03-07 07:00:30",25.2,"2022-03-07 07:57:00",27.17,27.27,"2022-03-07 07:11:00",26.97,"2022-03-07 07:58:30",27.82,27.89,"2022-03-07 07:10:00",27.81,"2022-03-07 07:00:30",28.53,28.61,"2022-03-07 07:36:00",28.38,"2022-03-07 07:52:30",28.19,28.23,"2022-03-07 07:12:00",28.18,"2022-03-07 07:01:00",2.152,2.156,"2022-03-07 07:53:00",2.148,"2022-03-07 07:07:00",2.964,2.969,"2022-03-07 07:40:30",2.958,"2022-03-07 07:50:30",2.036,2.04,"2022-03-07 07:56:30",2.033,"2022-03-07 07:37:00",2.035,2.037,"2022-03-07 07:01:30",2.031,"2022-03-07 07:58:00",2.23,2.235,"2022-03-07 07:06:00",2.226,"2022-03-07 07:36:30",2.528,2.53,"2022-03-07 07:02:00",2.524,"2022-03-07 07:06:00",8.276697,0,2.763,140.5,24.96,141,6.3,"2022-03-07 07:35:00",0.6,"2022-03-07 07:30:00",5.581,137.6,14.12,130,9.3,"2022-03-07 07:35:30",0.7,"2022-03-07 07:58:00",1.423,0.995
"2022-03-07 09:00:00",15427,46.43,"2022-03-07 08:43:30",13.5,19.32,"2022-03-07 08:01:30",0.175,"2022-03-07 08:40:00",924,23.71,24.62,"2022-03-07 08:58:00",22.61,"2022-03-07 08:07:30",74.23,78.92,"2022-03-07 08:04:30",70.64,"2022-03-07 08:47:30",23.37,24.08,"2022-03-07 09:00:00",22.89,"2022-03-07 08:02:00",25.22,25.27,"2022-03-07 08:05:00",25.18,"2022-03-07 08:03:30",27,27.17,"2022-03-07 08:02:30",26.93,"2022-03-07 08:35:00",27.79,27.87,"2022-03-07 08:15:30",27.66,"2022-03-07 08:49:30",28.49,28.59,"2022-03-07 08:01:30",28.34,"2022-03-07 08:59:00",28.18,28.22,"2022-03-07 08:18:30",28.18,"2022-03-07 08:00:30",2.155,2.162,"2022-03-07 08:57:00",2.149,"2022-03-07 08:14:00",2.964,2.967,"2022-03-07 08:06:30",2.962,"2022-03-07 08:21:30",2.036,2.039,"2022-03-07 08:02:00",2.032,"2022-03-07 08:47:30",2.032,2.036,"2022-03-07 08:58:00",2.029,"2022-03-07 08:53:00",2.229,2.235,"2022-03-07 08:52:30",2.224,"2022-03-07 08:48:00",2.527,2.529,"2022-03-07 08:01:00",2.526,"2022-03-07 08:06:00",12.93338,0,3.71,134.7,22.39,161,7.7,"2022-03-07 08:07:00",0.9,"2022-03-07 08:32:30",6.545,134.5,14.27,156,11.9,"2022-03-07 08:01:30",2.1,"2022-03-07 08:44:00",2.248,1.907
"2022-03-07 10:00:00",15428,45.16,"2022-03-07 09:51:30",13.45,19.65,"2022-03-07 09:28:00",0.115,"2022-03-07 09:38:00",924,25.3,26.42,"2022-03-07 09:58:30",23.92,"2022-03-07 09:05:00",67.63,73.57,"2022-03-07 09:05:00",63.12,"2022-03-07 09:47:00",24.98,26.1,"2022-03-07 10:00:00",24.05,"2022-03-07 09:00:30",25.26,25.43,"2022-03-07 09:58:30",25.18,"2022-03-07 09:16:30",26.88,27.02,"2022-03-07 09:03:30",26.75,"2022-03-07 09:53:30",27.65,27.79,"2022-03-07 09:01:00",27.61,"2022-03-07 09:19:30",28.37,28.49,"2022-03-07 09:21:30",28.26,"2022-03-07 09:42:30",28.18,28.24,"2022-03-07 09:07:30",28.18,"2022-03-07 09:00:30",2.168,2.181,"2022-03-07 09:57:00",2.156,"2022-03-07 09:01:00",2.964,2.969,"2022-03-07 09:44:30",2.96,"2022-03-07 09:51:00",2.035,2.04,"2022-03-07 09:23:30",2.032,"2022-03-07 09:03:30",2.033,2.035,"2022-03-07 09:02:00",2.03,"2022-03-07 09:01:00",2.231,2.236,"2022-03-07 09:03:00",2.224,"2022-03-07 09:10:30",2.525,2.527,"2022-03-07 09:00:30",2.523,"2022-03-07 09:43:00",17.66079,0,3.159,143.6,27.97,105,6.2,"2022-03-07 09:04:00",0.8,"2022-03-07 09:33:30",5.936,138.5,18.64,130,10.9,"2022-03-07 09:04:00",0.7,"2022-03-07 09:33:30",3.238,2.701
"2022-03-07 11:00:00",15429,44.84,"2022-03-07 10:04:30",13.39,19.21,"2022-03-07 10:53:30",0.101,"2022-03-07 10:59:00",924,26.92,28.1,"2022-03-07 10:48:00",25.8,"2022-03-07 10:19:30",61.45,65.33,"2022-03-07 10:20:00",57.83,"2022-03-07 10:48:30",27.22,28.35,"2022-03-07 11:00:00",26.09,"2022-03-07 10:03:00",25.54,25.82,"2022-03-07 10:57:30",25.38,"2022-03-07 10:01:30",26.8,26.86,"2022-03-07 10:30:00",26.72,"2022-03-07 10:00:30",27.59,27.7,"2022-03-07 10:51:30",27.48,"2022-03-07 10:49:30",28.32,28.43,"2022-03-07 10:49:30",28.21,"2022-03-07 10:24:30",28.18,28.24,"2022-03-07 10:18:30",28.13,"2022-03-07 11:00:00",2.197,2.217,"2022-03-07 11:00:00",2.179,"2022-03-07 10:00:30",2.965,2.969,"2022-03-07 10:23:00",2.962,"2022-03-07 10:00:30",2.034,2.038,"2022-03-07 10:20:00",2.032,"2022-03-07 10:04:30",2.031,2.035,"2022-03-07 10:55:00",2.028,"2022-03-07 10:29:00",2.228,2.233,"2022-03-07 10:01:30",2.223,"2022-03-07 10:51:00",2.523,2.526,"2022-03-07 10:00:30",2.52,"2022-03-07 10:54:30",17.65986,0,2.956,143.4,32.94,124,6.6,"2022-03-07 10:46:00",0.7,"2022-03-07 10:25:30",5.721,142.7,19.25,146,9.6,"2022-03-07 10:03:00",1.6,"2022-03-07 10:05:00",3.366,3.295
"2022-03-07 12:00:00",15430,45.55,"2022-03-07 11:00:30",13.43,19.1,"2022-03-07 11:16:00",0.108,"2022-03-07 11:00:30",923,27.87,28.7,"2022-03-07 11:59:00",26.98,"2022-03-07 11:00:30",57.78,60.17,"2022-03-07 11:13:00",52.51,"2022-03-07 11:59:30",29.46,30.25,"2022-03-07 11:56:30",28.38,"2022-03-07 11:00:30",26.06,26.46,"2022-03-07 12:00:00",25.77,"2022-03-07 11:03:00",26.8,26.87,"2022-03-07 11:54:00",26.72,"2022-03-07 11:45:00",27.45,27.57,"2022-03-07 11:15:00",27.4,"2022-03-07 11:04:30",28.31,28.4,"2022-03-07 11:42:30",28.19,"2022-03-07 11:47:30",28.17,28.23,"2022-03-07 11:23:00",28.08,"2022-03-07 11:38:30",2.222,2.234,"2022-03-07 11:22:00",2.213,"2022-03-07 11:00:30",2.969,2.976,"2022-03-07 11:53:30",2.962,"2022-03-07 11:00:30",2.033,2.037,"2022-03-07 11:02:00",2.031,"2022-03-07 11:13:30",2.032,2.035,"2022-03-07 11:02:30",2.029,"2022-03-07 11:00:30",2.225,2.23,"2022-03-07 11:13:30",2.219,"2022-03-07 11:27:30",2.521,2.524,"2022-03-07 11:44:00",2.518,"2022-03-07 11:31:30",14.8102,0,2.555,149.4,33.59,154,6.2,"2022-03-07 11:48:00",0.3,"2022-03-07 11:52:00",4.643,145.6,24.19,133,8.7,"2022-03-07 11:01:30",1.1,"2022-03-07 11:36:00",2.911,3.636
"2022-03-07 13:00:00",15431,46.46,"2022-03-07 12:55:00",13.43,19.42,"2022-03-07 12:50:00",0.108,"2022-03-07 12:45:30",923,28.89,29.96,"2022-03-07 12:49:00",27.71,"2022-03-07 12:07:00",51.5,56.22,"2022-03-07 12:10:00",46.43,"2022-03-07 12:49:30",31.08,32.08,"2022-03-07 12:59:00",30.25,"2022-03-07 12:00:30",26.74,27.06,"2022-03-07 12:51:30",26.39,"2022-03-07 12:00:30",26.89,27.05,"2022-03-07 12:57:00",26.75,"2022-03-07 12:12:00",27.42,27.48,"2022-03-07 12:04:00",27.4,"2022-03-07 12:02:00",28.23,28.38,"2022-03-07 12:09:30",28.07,"2022-03-07 12:35:30",28.1,28.18,"2022-03-07 12:03:00",27.97,"2022-03-07 12:55:00",2.238,2.251,"2022-03-07 12:57:00",2.227,"2022-03-07 12:00:30",2.976,2.982,"2022-03-07 12:42:00",2.967,"2022-03-07 12:14:30",2.034,2.039,"2022-03-07 12:09:00",2.031,"2022-03-07 12:33:00",2.03,2.032,"2022-03-07 12:02:00",2.028,"2022-03-07 12:21:00",2.224,2.229,"2022-03-07 12:18:30",2.216,"2022-03-07 12:54:00",2.521,2.526,"2022-03-07 12:21:30",2.517,"2022-03-07 12:05:00",16.71664,0,2.59,145,32.96,149,6.3,"2022-03-07 12:06:30",0,"2022-03-07 12:33:00",4.699,144.4,22.62,136,8.8,"2022-03-07 12:00:30",0.4,"2022-03-07 12:36:30",3.341,3.705
"2022-03-07 14:00:00",15432,46.93,"2022-03-07 13:00:30",13.43,19.66,"2022-03-07 13:29:30",0.096,"2022-03-07 13:40:30",922,28.29,30.08,"2022-03-07 13:26:00",26.06,"2022-03-07 13:55:00",54.57,63.6,"2022-03-07 13:55:00",48.12,"2022-03-07 13:25:30",32.42,32.87,"2022-03-07 13:56:00",32.02,"2022-03-07 13:01:00",27.42,27.8,"2022-03-07 13:59:30",26.96,"2022-03-07 13:01:00",27.07,27.23,"2022-03-07 13:42:00",26.93,"2022-03-07 13:01:30",27.42,27.5,"2022-03-07 13:09:00",27.4,"2022-03-07 13:01:00",28.15,28.3,"2022-03-07 13:47:30",27.96,"2022-03-07 13:53:30",28.03,28.17,"2022-03-07 13:01:00",27.97,"2022-03-07 13:08:30",2.25,2.255,"2022-03-07 13:35:00",2.244,"2022-03-07 13:04:00",2.985,2.995,"2022-03-07 13:52:00",2.976,"2022-03-07 13:08:30",2.034,2.038,"2022-03-07 13:29:00",2.031,"2022-03-07 13:01:30",2.028,2.03,"2022-03-07 13:01:00",2.026,"2022-03-07 13:09:00",2.224,2.229,"2022-03-07 13:11:00",2.218,"2022-03-07 13:05:00",2.521,2.524,"2022-03-07 13:18:30",2.517,"2022-03-07 13:10:30",11.49389,0,2.64,170.7,30.9,205,5.2,"2022-03-07 13:13:00",0.4,"2022-03-07 13:06:00",5.037,164.9,20.37,162,9.6,"2022-03-07 13:38:00",0.6,"2022-03-07 13:23:30",2.28,3.469
"2022-03-07 15:00:00",15433,50.92,"2022-03-07 14:00:30",13.43,19.57,"2022-03-07 14:14:30",0.106,"2022-03-07 14:40:30",922,26.66,27.23,"2022-03-07 14:29:00",26.13,"2022-03-07 14:01:30",59.26,61.79,"2022-03-07 14:01:00",55.11,"2022-03-07 14:59:30",32.29,32.8,"2022-03-07 14:02:30",31.77,"2022-03-07 14:56:30",28.08,28.4,"2022-03-07 14:59:00",27.74,"2022-03-07 14:02:00",27.3,27.46,"2022-03-07 14:53:30",27.13,"2022-03-07 14:05:00",27.42,27.5,"2022-03-07 14:41:30",27.4,"2022-03-07 14:01:00",28.12,28.22,"2022-03-07 14:02:30",28,"2022-03-07 14:55:30",27.99,28.04,"2022-03-07 14:01:00",27.97,"2022-03-07 14:00:30",2.242,2.253,"2022-03-07 14:03:30",2.23,"2022-03-07 15:00:00",2.994,3,"2022-03-07 14:47:00",2.985,"2022-03-07 14:02:00",2.037,2.04,"2022-03-07 14:45:30",2.032,"2022-03-07 14:30:30",2.029,2.031,"2022-03-07 14:27:30",2.026,"2022-03-07 14:09:00",2.223,2.229,"2022-03-07 14:04:30",2.219,"2022-03-07 14:06:30",2.521,2.523,"2022-03-07 14:00:30",2.517,"2022-03-07 14:33:30",4.549622,0,2.068,183,28.6,180,4.3,"2022-03-07 14:47:30",0.7,"2022-03-07 14:26:30",3.968,175.2,15.99,198,7.2,"2022-03-07 14:31:30",1.1,"2022-03-07 14:34:00",0.891,2.971
"2022-03-07 16:00:00",15434,53.76,"2022-03-07 15:17:00",13.5,19.03,"2022-03-07 15:54:00",0.115,"2022-03-07 15:15:30",922,24.94,27.3,"2022-03-07 15:06:30",23.39,"2022-03-07 16:00:00",70,77.52,"2022-03-07 15:42:00",53.96,"2022-03-07 15:03:30",31.49,31.85,"2022-03-07 15:00:30",31.19,"2022-03-07 15:59:00",28.51,28.62,"2022-03-07 15:58:00",28.36,"2022-03-07 15:01:30",27.58,27.81,"2022-03-07 16:00:00",27.37,"2022-03-07 15:00:30",27.46,27.61,"2022-03-07 15:57:30",27.4,"2022-03-07 15:00:30",28.12,28.19,"2022-03-07 15:04:30",27.98,"2022-03-07 15:50:30",27.98,28.01,"2022-03-07 15:07:00",27.95,"2022-03-07 15:46:00",2.225,2.233,"2022-03-07 15:00:30",2.214,"2022-03-07 15:58:00",3,3.006,"2022-03-07 15:57:30",2.995,"2022-03-07 15:03:30",2.039,2.045,"2022-03-07 15:37:00",2.033,"2022-03-07 15:12:30",2.029,2.031,"2022-03-07 15:01:30",2.026,"2022-03-07 15:53:00",2.221,2.227,"2022-03-07 15:10:30",2.216,"2022-03-07 15:31:30",2.519,2.521,"2022-03-07 15:02:30",2.517,"2022-03-07 15:09:00",5.39495,0,2.709,181.1,26.01,171,5.8,"2022-03-07 15:12:30",0.7,"2022-03-07 15:58:00",5.274,177.6,16.28,188,10.3,"2022-03-07 15:13:00",1.5,"2022-03-07 16:00:00",1.001,2.237
"2022-03-07 17:00:00",15435,57.72,"2022-03-07 16:00:30",13.3,13.44,"2022-03-07 16:58:30",0,"2022-03-07 16:51:30",922,23.89,24.32,"2022-03-07 16:58:30",23.41,"2022-03-07 16:02:00",74.79,76.7,"2022-03-07 16:12:30",72.08,"2022-03-07 16:59:30",30.68,31.27,"2022-03-07 16:00:30",30.21,"2022-03-07 16:59:00",28.74,28.8,"2022-03-07 16:20:30",28.57,"2022-03-07 16:00:30",27.84,28,"2022-03-07 16:57:30",27.7,"2022-03-07 16:12:00",27.6,27.67,"2022-03-07 16:45:30",27.51,"2022-03-07 16:00:30",28.1,28.19,"2022-03-07 16:20:30",28.01,"2022-03-07 16:11:00",27.98,28.01,"2022-03-07 16:06:30",27.92,"2022-03-07 16:23:00",2.205,2.218,"2022-03-07 16:02:00",2.19,"2022-03-07 16:49:00",3.003,3.008,"2022-03-07 16:06:00",2.998,"2022-03-07 16:08:30",2.042,2.046,"2022-03-07 16:59:30",2.038,"2022-03-07 16:06:30",2.027,2.03,"2022-03-07 16:06:00",2.025,"2022-03-07 16:11:00",2.221,2.226,"2022-03-07 16:10:30",2.216,"2022-03-07 16:03:30",2.518,2.521,"2022-03-07 16:12:30",2.515,"2022-03-07 16:14:00",2.093894,0,1.883,176.2,25.03,156,3.6,"2022-03-07 16:12:00",0.3,"2022-03-07 16:00:30",3.768,172.7,15.52,152,6.3,"2022-03-07 16:51:30",1.1,"2022-03-07 16:14:30",0.375,1.358
"2022-03-07 18:00:00",15436,59.07,"2022-03-07 17:21:00",12.94,3.293,"2022-03-07 18:00:00",0,"2022-03-07 17:44:30",922,24.27,24.35,"2022-03-07 17:09:30",24.18,"2022-03-07 17:43:30",70.2,71.8,"2022-03-07 17:09:30",65.86,"2022-03-07 17:58:00",29.7,30.25,"2022-03-07 17:01:30",29.21,"2022-03-07 17:59:00",28.78,28.82,"2022-03-07 17:11:00",28.75,"2022-03-07 17:37:30",28.02,28.19,"2022-03-07 17:52:00",27.93,"2022-03-07 17:02:00",27.7,27.83,"2022-03-07 17:57:30",27.61,"2022-03-07 17:00:30",28.11,28.19,"2022-03-07 17:39:00",28.01,"2022-03-07 17:58:30",27.97,28.03,"2022-03-07 17:18:30",27.92,"2022-03-07 17:53:00",2.198,2.211,"2022-03-07 17:17:00",2.186,"2022-03-07 18:00:00",3.004,3.009,"2022-03-07 17:15:30",3,"2022-03-07 17:09:30",2.045,2.049,"2022-03-07 17:38:00",2.042,"2022-03-07 17:04:30",2.029,2.031,"2022-03-07 17:10:00",2.025,"2022-03-07 17:52:00",2.221,2.226,"2022-03-07 17:54:00",2.216,"2022-03-07 17:08:30",2.518,2.521,"2022-03-07 17:23:30",2.515,"2022-03-07 17:28:30",0.2822679,0,2.159,160.7,24.45,203,5.3,"2022-03-07 17:25:00",0,"2022-03-07 17:03:00",4.413,158.4,12.3,153,7.4,"2022-03-07 17:55:30",0.5,"2022-03-07 17:54:00",0.071,0.45
"2022-03-07 19:00:00",15437,59.16,"2022-03-07 18:02:30",12.86,0.052,"2022-03-07 18:59:30",0,"2022-03-07 18:00:30",923,23.68,24.1,"2022-03-07 18:00:30",23.07,"2022-03-07 19:00:00",69.29,73.7,"2022-03-07 19:00:00",65.29,"2022-03-07 18:04:00",28.7,29.24,"2022-03-07 18:02:00",28.2,"2022-03-07 18:57:00",28.68,28.8,"2022-03-07 18:03:00",28.57,"2022-03-07 18:40:00",28.18,28.26,"2022-03-07 18:54:30",28.13,"2022-03-07 18:04:00",27.82,27.91,"2022-03-07 18:28:30",27.74,"2022-03-07 18:11:00",28.12,28.22,"2022-03-07 18:49:30",27.98,"2022-03-07 18:39:30",27.96,28.01,"2022-03-07 18:07:30",27.9,"2022-03-07 18:22:00",2.179,2.189,"2022-03-07 18:04:00",2.17,"2022-03-07 18:49:00",3.006,3.011,"2022-03-07 18:35:00",3,"2022-03-07 18:07:30",2.047,2.051,"2022-03-07 18:56:00",2.042,"2022-03-07 18:01:30",2.029,2.031,"2022-03-07 18:52:00",2.025,"2022-03-07 18:07:00",2.223,2.229,"2022-03-07 18:21:00",2.219,"2022-03-07 18:01:00",2.518,2.521,"2022-03-07 18:00:30",2.514,"2022-03-07 18:29:00",0.0007375166,0,2.063,157.6,25.05,122,4.2,"2022-03-07 18:21:30",0.5,"2022-03-07 18:05:00",4.202,150.7,14.01,151,6.8,"2022-03-07 18:12:00",1.2,"2022-03-07 18:41:00",0.011,0.009
"2022-03-07 20:00:00",15438,60.1,"2022-03-07 19:00:30",12.83,0.048,"2022-03-07 19:49:00",0,"2022-03-07 19:00:30",923,22.7,23.05,"2022-03-07 19:00:30",22.24,"2022-03-07 20:00:00",76.56,79.14,"2022-03-07 19:58:30",73.11,"2022-03-07 19:01:00",27.84,28.22,"2022-03-07 19:00:30",27.43,"2022-03-07 19:59:30",28.48,28.63,"2022-03-07 19:00:30",28.36,"2022-03-07 19:34:30",28.31,28.45,"2022-03-07 19:15:00",28.18,"2022-03-07 19:01:00",27.85,27.99,"2022-03-07 19:59:30",27.81,"2022-03-07 19:00:30",28.17,28.31,"2022-03-07 19:51:30",28.05,"2022-03-07 19:02:00",27.96,28.05,"2022-03-07 19:37:30",27.9,"2022-03-07 19:06:30",2.163,2.172,"2022-03-07 19:01:00",2.155,"2022-03-07 19:51:00",3.007,3.011,"2022-03-07 19:34:30",3,"2022-03-07 19:21:00",2.047,2.051,"2022-03-07 19:41:00",2.043,"2022-03-07 19:08:00",2.032,2.035,"2022-03-07 19:57:00",2.029,"2022-03-07 19:51:00",2.224,2.229,"2022-03-07 19:08:30",2.219,"2022-03-07 19:04:30",2.518,2.523,"2022-03-07 19:47:00",2.517,"2022-03-07 19:02:30",0.0007464739,0,1.442,145.2,19.26,159,3.3,"2022-03-07 19:05:30",0,"2022-03-07 19:21:30",3.317,143.1,14.16,168,5.4,"2022-03-07 19:01:30",0.9,"2022-03-07 19:10:30",-0.005,0
"2022-03-07 21:00:00",15439,61.12,"2022-03-07 20:01:30",12.81,0.046,"2022-03-07 20:37:30",0,"2022-03-07 20:00:30",924,21.85,22.3,"2022-03-07 20:00:30",21.32,"2022-03-07 21:00:00",80.7,83,"2022-03-07 20:58:30",78.48,"2022-03-07 20:00:30",27.13,27.49,"2022-03-07 20:07:00",26.8,"2022-03-07 21:00:00",28.25,28.38,"2022-03-07 20:00:30",28.13,"2022-03-07 20:59:30",28.35,28.43,"2022-03-07 20:26:00",28.23,"2022-03-07 20:32:00",27.99,28.08,"2022-03-07 20:59:30",27.84,"2022-03-07 20:01:00",28.24,28.38,"2022-03-07 20:36:30",28.07,"2022-03-07 20:32:00",27.96,28.01,"2022-03-07 20:32:00",27.9,"2022-03-07 20:01:00",2.149,2.158,"2022-03-07 20:01:00",2.138,"2022-03-07 21:00:00",3.005,3.009,"2022-03-07 20:22:30",2.998,"2022-03-07 20:59:30",2.048,2.05,"2022-03-07 20:01:00",2.044,"2022-03-07 20:26:00",2.031,2.035,"2022-03-07 20:09:00",2.028,"2022-03-07 20:31:00",2.223,2.23,"2022-03-07 20:07:00",2.216,"2022-03-07 20:09:30",2.519,2.523,"2022-03-07 20:22:00",2.515,"2022-03-07 20:09:30",0.000873235,0,1.186,139.9,28.13,122,3.6,"2022-03-07 20:09:30",0,"2022-03-07 20:33:00",2.374,138.3,15.43,135,6.2,"2022-03-07 20:13:00",0.7,"2022-03-07 20:24:30",-0.011,0
"2022-03-07 22:00:00",15440,62.19,"2022-03-07 21:00:30",12.79,0.045,"2022-03-07 21:38:00",0,"2022-03-07 21:00:30",924,21.02,21.34,"2022-03-07 21:09:30",20.73,"2022-03-07 21:51:00",84.6,86.4,"2022-03-07 21:56:30",82.3,"2022-03-07 21:01:00",26.45,26.84,"2022-03-07 21:02:00",26.14,"2022-03-07 21:59:30",28.01,28.2,"2022-03-07 21:03:00",27.82,"2022-03-07 22:00:00",28.35,28.43,"2022-03-07 21:02:00",28.26,"2022-03-07 21:56:00",28.03,28.08,"2022-03-07 21:03:00",27.94,"2022-03-07 21:04:00",28.31,28.4,"2022-03-07 21:06:30",28.16,"2022-03-07 21:33:30",27.97,28.01,"2022-03-07 21:30:00",27.87,"2022-03-07 21:07:00",2.135,2.146,"2022-03-07 21:02:00",2.128,"2022-03-07 21:46:30",3.002,3.008,"2022-03-07 21:21:00",2.996,"2022-03-07 21:37:00",2.048,2.051,"2022-03-07 21:02:30",2.043,"2022-03-07 21:42:00",2.032,2.034,"2022-03-07 21:17:30",2.029,"2022-03-07 21:00:30",2.222,2.227,"2022-03-07 21:17:00",2.216,"2022-03-07 21:27:00",2.519,2.524,"2022-03-07 21:26:30",2.517,"2022-03-07 21:08:00",0.000998144,0,0.964,146.5,22.15,136,2.1,"2022-03-07 21:54:30",0,"2022-03-07 21:13:00",2.223,138,12.33,123,3.9,"2022-03-07 21:48:30",1.1,"2022-03-07 21:00:30",-0.016,0
"2022-03-07 23:00:00",15441,62.71,"2022-03-07 22:01:00",12.77,0.044,"2022-03-07 22:48:30",0,"2022-03-07 22:00:30",924,20.33,20.74,"2022-03-07 22:00:30",20.01,"2022-03-07 22:59:00",87.9,89.8,"2022-03-07 23:00:00",85.6,"2022-03-07 22:01:00",25.88,26.15,"2022-03-07 22:06:30",25.59,"2022-03-07 22:59:30",27.73,27.92,"2022-03-07 22:00:30",27.54,"2022-03-07 22:58:00",28.26,28.39,"2022-03-07 22:17:00",28.13,"2022-03-07 22:51:00",28.03,28.08,"2022-03-07 22:46:00",28.02,"2022-03-07 22:00:30",28.31,28.4,"2022-03-07 22:13:00",28.16,"2022-03-07 22:01:30",27.97,28.01,"2022-03-07 22:06:00",27.92,"2022-03-07 22:00:30",2.123,2.134,"2022-03-07 22:01:30",2.116,"2022-03-07 22:37:30",3,3.006,"2022-03-07 22:02:30",2.995,"2022-03-07 22:38:00",2.049,2.052,"2022-03-07 22:42:00",2.044,"2022-03-07 22:16:00",2.034,2.035,"2022-03-07 22:23:00",2.031,"2022-03-07 22:21:00",2.223,2.229,"2022-03-07 22:31:30",2.219,"2022-03-07 22:17:00",2.52,2.523,"2022-03-07 22:27:30",2.517,"2022-03-07 22:17:30",0.001033302,0,1.052,152.9,29.34,160,2.5,"2022-03-07 22:21:00",0,"2022-03-07 22:18:00",2.397,140,15.12,127,4.3,"2022-03-07 23:00:00",0.7,"2022-03-07 22:52:30",-0.016,0
"2022-03-08 00:00:00",15442,63.27,"2022-03-07 23:02:00",12.76,0.044,"2022-03-07 23:40:30",0,"2022-03-07 23:00:30",924,19.72,19.92,"2022-03-07 23:00:30",19.39,"2022-03-07 23:58:30",91,92.6,"2022-03-07 23:55:30",89.1,"2022-03-07 23:01:00",25.35,25.72,"2022-03-07 23:01:30",25.06,"2022-03-07 23:59:30",27.45,27.62,"2022-03-07 23:16:30",27.33,"2022-03-07 23:36:30",28.16,28.25,"2022-03-07 23:06:30",28.12,"2022-03-07 23:59:30",28.04,28.15,"2022-03-07 23:27:30",28.02,"2022-03-07 23:00:30",28.33,28.43,"2022-03-07 23:27:00",28.23,"2022-03-07 23:12:00",27.98,28.01,"2022-03-07 23:07:00",27.95,"2022-03-07 23:04:30",2.113,2.12,"2022-03-07 23:01:30",2.108,"2022-03-07 23:39:30",2.998,3.006,"2022-03-07 23:21:30",2.991,"2022-03-07 23:56:30",2.049,2.052,"2022-03-07 23:09:30",2.046,"2022-03-07 23:14:30",2.034,2.036,"2022-03-07 23:41:00",2.031,"2022-03-07 23:22:00",2.224,2.23,"2022-03-07 23:11:30",2.219,"2022-03-07 23:00:30",2.52,2.523,"2022-03-07 23:11:30",2.518,"2022-03-07 23:32:30",0.001009083,0,1.225,159.2,25.8,175,3,"2022-03-07 23:40:00",0.4,"2022-03-07 23:18:00",2.38,148.6,14.64,145,5.3,"2022-03-07 23:34:30",0.7,"2022-03-07 23:01:00",-0.016,0
"2022-03-08 01:00:00",15443,63.54,"2022-03-08 00:01:30",12.76,0.044,"2022-03-08 00:42:30",0,"2022-03-08 00:00:30",923,19.22,19.36,"2022-03-08 00:00:30",19.06,"2022-03-08 00:18:00",94.1,95,"2022-03-08 00:54:30",92,"2022-03-08 00:01:00",24.9,25.14,"2022-03-08 00:01:00",24.67,"2022-03-08 00:56:00",27.24,27.49,"2022-03-08 00:09:30",27.06,"2022-03-08 00:57:30",28.1,28.21,"2022-03-08 00:05:30",27.93,"2022-03-08 00:57:30",28.04,28.14,"2022-03-08 00:00:30",28.02,"2022-03-08 00:05:00",28.33,28.43,"2022-03-08 01:00:00",28.23,"2022-03-08 00:16:00",27.98,28.01,"2022-03-08 00:41:00",27.95,"2022-03-08 00:14:30",2.103,2.109,"2022-03-08 00:01:00",2.098,"2022-03-08 00:58:00",2.992,2.998,"2022-03-08 00:20:00",2.987,"2022-03-08 00:14:00",2.047,2.051,"2022-03-08 00:39:00",2.044,"2022-03-08 00:33:30",2.035,2.036,"2022-03-08 00:00:30",2.032,"2022-03-08 00:09:00",2.226,2.23,"2022-03-08 00:04:00",2.221,"2022-03-08 00:17:00",2.521,2.523,"2022-03-08 00:17:30",2.518,"2022-03-08 00:18:00",0.001023224,0,1.498,149.9,25.21,168,3.2,"2022-03-08 00:54:00",0,"2022-03-08 00:25:00",3.03,141.9,14.33,127,5.2,"2022-03-08 00:19:00",1.3,"2022-03-08 00:30:00",-0.016,0
"2022-03-08 02:00:00",15444,63.49,"2022-03-08 01:41:00",12.75,0.043,"2022-03-08 01:57:30",0,"2022-03-08 01:00:30",923,19.06,19.25,"2022-03-08 01:09:30",18.9,"2022-03-08 01:52:30",95.8,97.2,"2022-03-08 01:54:30",94,"2022-03-08 01:00:30",24.49,24.73,"2022-03-08 01:02:00",24.29,"2022-03-08 01:50:30",26.96,27.19,"2022-03-08 01:01:00",26.75,"2022-03-08 02:00:00",27.96,28.07,"2022-03-08 01:06:00",27.93,"2022-03-08 01:10:00",28.03,28.1,"2022-03-08 01:55:00",28.02,"2022-03-08 01:01:00",28.33,28.43,"2022-03-08 01:51:00",28.18,"2022-03-08 01:25:00",27.98,28.03,"2022-03-08 01:23:00",27.95,"2022-03-08 01:38:00",2.096,2.101,"2022-03-08 01:13:00",2.091,"2022-03-08 01:38:00",2.99,2.996,"2022-03-08 01:09:30",2.982,"2022-03-08 01:38:30",2.047,2.051,"2022-03-08 01:18:30",2.043,"2022-03-08 01:52:00",2.034,2.036,"2022-03-08 01:00:30",2.031,"2022-03-08 01:52:00",2.228,2.233,"2022-03-08 01:10:00",2.221,"2022-03-08 01:02:00",2.521,2.523,"2022-03-08 01:02:30",2.518,"2022-03-08 01:15:00",0.0008646891,0,1.261,152.3,24.13,149,3,"2022-03-08 01:04:30",0,"2022-03-08 01:09:30",2.88,145.3,14.84,133,4.9,"2022-03-08 01:25:00",0.8,"2022-03-08 01:22:00",-0.019,0
"2022-03-08 03:00:00",15445,63.2,"2022-03-08 02:26:30",12.73,0.043,"2022-03-08 02:32:30",0,"2022-03-08 02:00:30",923,18.9,19.12,"2022-03-08 02:08:30",18.8,"2022-03-08 02:51:30",97.5,98.2,"2022-03-08 02:49:30",96.4,"2022-03-08 02:02:00",24.17,24.33,"2022-03-08 02:00:30",23.95,"2022-03-08 02:55:30",26.72,26.87,"2022-03-08 02:31:00",26.55,"2022-03-08 02:57:00",27.88,28.04,"2022-03-08 02:12:00",27.72,"2022-03-08 02:58:30",28.03,28.08,"2022-03-08 02:22:30",28.02,"2022-03-08 02:01:30",28.32,28.45,"2022-03-08 02:15:00",28.21,"2022-03-08 02:51:30",27.98,28.01,"2022-03-08 02:16:30",27.97,"2022-03-08 02:01:00",2.089,2.095,"2022-03-08 02:24:30",2.084,"2022-03-08 02:52:00",2.987,2.995,"2022-03-08 02:41:30",2.982,"2022-03-08 02:23:00",2.046,2.049,"2022-03-08 02:49:00",2.042,"2022-03-08 02:25:30",2.034,2.035,"2022-03-08 02:00:30",2.031,"2022-03-08 02:53:00",2.228,2.232,"2022-03-08 02:10:30",2.223,"2022-03-08 02:39:30",2.522,2.524,"2022-03-08 02:41:30",2.52,"2022-03-08 02:16:00",0.0008463648,0,1.348,163.6,27.4,217,2.9,"2022-03-08 02:23:30",0,"2022-03-08 02:03:00",2.829,154.7,15.04,134,4.4,"2022-03-08 02:18:30",1.4,"2022-03-08 02:15:00",-0.019,0
"2022-03-08 04:00:00",15446,63.37,"2022-03-08 03:11:30",12.72,0.044,"2022-03-08 03:34:00",0,"2022-03-08 03:00:30",923,18.65,18.97,"2022-03-08 03:00:30",18.41,"2022-03-08 03:59:30",98,98.9,"2022-03-08 03:50:00",97.2,"2022-03-08 03:16:30",23.84,24,"2022-03-08 03:01:00",23.67,"2022-03-08 03:53:00",26.54,26.67,"2022-03-08 03:03:00",26.34,"2022-03-08 03:49:00",27.75,27.86,"2022-03-08 03:19:30",27.63,"2022-03-08 03:58:00",28.02,28.06,"2022-03-08 03:27:00",27.96,"2022-03-08 03:43:30",28.32,28.43,"2022-03-08 03:41:30",28.21,"2022-03-08 03:29:30",27.98,28.03,"2022-03-08 03:25:30",27.97,"2022-03-08 03:01:00",2.084,2.091,"2022-03-08 03:00:30",2.08,"2022-03-08 03:34:00",2.982,2.987,"2022-03-08 03:02:30",2.974,"2022-03-08 03:23:00",2.044,2.049,"2022-03-08 03:02:30",2.039,"2022-03-08 03:48:00",2.033,2.037,"2022-03-08 03:56:30",2.03,"2022-03-08 03:54:00",2.228,2.233,"2022-03-08 03:15:30",2.223,"2022-03-08 03:17:00",2.522,2.524,"2022-03-08 03:41:00",2.52,"2022-03-08 03:01:00",0.0008097602,0,1.392,161.5,25.93,147,2.6,"2022-03-08 03:42:00",0.4,"2022-03-08 03:53:30",2.75,147.4,12.84,143,4.6,"2022-03-08 04:00:00",0.9,"2022-03-08 03:19:30",-0.019,0
"2022-03-08 05:00:00",15447,63.57,"2022-03-08 04:42:00",12.69,0.044,"2022-03-08 04:02:30",0,"2022-03-08 04:00:30",923,18.45,18.6,"2022-03-08 04:25:00",18.25,"2022-03-08 05:00:00",99,99.7,"2022-03-08 04:49:30",97.9,"2022-03-08 04:00:30",23.54,23.72,"2022-03-08 04:01:00",23.34,"2022-03-08 04:59:00",26.3,26.46,"2022-03-08 04:06:30",26.17,"2022-03-08 04:52:00",27.6,27.71,"2022-03-08 04:01:30",27.54,"2022-03-08 04:44:00",27.94,28.06,"2022-03-08 04:28:00",27.84,"2022-03-08 04:39:30",28.31,28.43,"2022-03-08 04:15:00",28.21,"2022-03-08 04:26:00",27.98,28.03,"2022-03-08 04:04:30",27.95,"2022-03-08 04:05:00",2.079,2.086,"2022-03-08 04:13:30",2.073,"2022-03-08 04:51:00",2.98,2.987,"2022-03-08 04:25:00",2.974,"2022-03-08 04:11:30",2.044,2.049,"2022-03-08 04:13:00",2.038,"2022-03-08 04:57:30",2.033,2.036,"2022-03-08 04:17:30",2.031,"2022-03-08 04:01:00",2.228,2.233,"2022-03-08 04:34:00",2.223,"2022-03-08 04:21:30",2.522,2.526,"2022-03-08 04:01:30",2.52,"2022-03-08 04:05:30",0.0007743296,0,1.099,150.6,28.31,104,2.4,"2022-03-08 04:00:30",0,"2022-03-08 04:16:30",2.376,146,13.76,120,4.9,"2022-03-08 04:01:30",0.7,"2022-03-08 04:59:30",-0.021,0
"2022-03-08 06:00:00",15448,63.65,"2022-03-08 05:56:00",12.67,0.132,"2022-03-08 05:00:30",-0.001,"2022-03-08 05:32:30",923,18.28,18.39,"2022-03-08 05:24:00",18.16,"2022-03-08 05:45:00",99.5,100,"2022-03-08 05:19:30",98.6,"2022-03-08 05:00:30",23.23,23.44,"2022-03-08 05:01:00",23.09,"2022-03-08 05:57:30",26.11,26.25,"2022-03-08 05:02:00",25.96,"2022-03-08 05:54:00",27.51,27.66,"2022-03-08 05:03:30",27.36,"2022-03-08 05:55:00",27.84,27.94,"2022-03-08 05:04:30",27.81,"2022-03-08 05:01:30",28.33,28.4,"2022-03-08 05:03:30",28.21,"2022-03-08 05:32:00",27.98,28.03,"2022-03-08 05:51:30",27.95,"2022-03-08 05:16:00",2.074,2.079,"2022-03-08 05:01:30",2.07,"2022-03-08 05:57:00",2.977,2.984,"2022-03-08 05:25:00",2.973,"2022-03-08 05:24:00",2.041,2.045,"2022-03-08 05:50:30",2.037,"2022-03-08 05:32:30",2.034,2.036,"2022-03-08 05:09:30",2.031,"2022-03-08 05:04:30",2.227,2.232,"2022-03-08 05:07:00",2.223,"2022-03-08 05:41:00",2.523,2.524,"2022-03-08 05:02:30",2.52,"2022-03-08 05:24:00",0.1955106,0,0.886,168.9,31.01,223,2.6,"2022-03-08 05:17:30",0,"2022-03-08 05:00:30",1.901,149,19.92,212,3.7,"2022-03-08 05:36:00",0,"2022-03-08 05:49:00",-0.006,0
"2022-03-08 07:00:00",15449,56.82,"2022-03-08 06:53:30",12.71,12.83,"2022-03-08 06:00:30",0.049,"2022-03-08 06:01:30",924,19.6,20.33,"2022-03-08 06:59:30",18.31,"2022-03-08 06:02:00",98.7,100,"2022-03-08 06:04:30",96.2,"2022-03-08 07:00:00",23.08,23.14,"2022-03-08 06:03:00",22.91,"2022-03-08 06:31:00",25.88,26.05,"2022-03-08 06:00:30",25.76,"2022-03-08 06:53:00",27.39,27.47,"2022-03-08 06:45:30",27.25,"2022-03-08 06:51:00",27.82,27.89,"2022-03-08 06:47:30",27.79,"2022-03-08 06:54:00",28.33,28.4,"2022-03-08 06:17:30",28.22,"2022-03-08 06:54:00",27.98,28.03,"2022-03-08 06:02:00",27.97,"2022-03-08 06:00:30",2.07,2.075,"2022-03-08 06:18:00",2.066,"2022-03-08 06:38:30",2.975,2.98,"2022-03-08 06:03:30",2.971,"2022-03-08 06:11:00",2.041,2.044,"2022-03-08 06:39:00",2.038,"2022-03-08 06:19:30",2.032,2.035,"2022-03-08 06:04:00",2.029,"2022-03-08 06:49:00",2.226,2.232,"2022-03-08 06:15:00",2.221,"2022-03-08 06:49:30",2.523,2.524,"2022-03-08 06:01:00",2.52,"2022-03-08 06:02:30",2.841497,0,0.756,166.2,42.73,175,2.9,"2022-03-08 06:57:00",0,"2022-03-08 06:01:00",1.363,160.8,35.69,157,3.5,"2022-03-08 06:55:00",0,"2022-03-08 06:06:30",0.476,0.166
"2022-03-08 08:00:00",15450,49.65,"2022-03-08 08:00:00",13.44,15.43,"2022-03-08 07:06:30",0.251,"2022-03-08 07:52:00",925,21.26,22.95,"2022-03-08 07:57:00",20.3,"2022-03-08 07:03:00",90.5,96.1,"2022-03-08 07:04:30",80.8,"2022-03-08 07:59:00",23.41,23.82,"2022-03-08 07:59:00",23.12,"2022-03-08 07:00:30",25.73,25.84,"2022-03-08 07:01:00",25.57,"2022-03-08 07:48:30",27.22,27.36,"2022-03-08 07:02:30",27.11,"2022-03-08 07:43:30",27.79,27.85,"2022-03-08 07:02:30",27.66,"2022-03-08 07:58:30",28.32,28.4,"2022-03-08 07:57:00",28.18,"2022-03-08 08:00:00",27.98,28.01,"2022-03-08 07:03:00",27.95,"2022-03-08 07:36:30",2.073,2.079,"2022-03-08 07:48:30",2.068,"2022-03-08 07:16:00",2.973,2.976,"2022-03-08 07:28:00",2.969,"2022-03-08 07:08:30",2.041,2.045,"2022-03-08 07:13:30",2.038,"2022-03-08 07:00:30",2.031,2.035,"2022-03-08 07:46:30",2.028,"2022-03-08 07:48:00",2.226,2.23,"2022-03-08 07:18:00",2.221,"2022-03-08 07:20:00",2.523,2.524,"2022-03-08 07:02:00",2.52,"2022-03-08 07:43:00",5.825916,0,1.587,143.4,31.92,131,3.8,"2022-03-08 07:59:00",0.3,"2022-03-08 07:40:00",2.954,145.3,20.48,136,6.4,"2022-03-08 07:59:00",0.8,"2022-03-08 07:40:00",1.021,0.996
"2022-03-08 09:00:00",15451,47.38,"2022-03-08 08:46:00",13.5,19.02,"2022-03-08 08:30:00",0.149,"2022-03-08 08:50:00",925,23.75,24.72,"2022-03-08 09:00:00",22.62,"2022-03-08 08:01:30",75.94,82.2,"2022-03-08 08:05:30",70.99,"2022-03-08 09:00:00",24.36,25.04,"2022-03-08 09:00:00",23.72,"2022-03-08 08:00:30",25.62,25.71,"2022-03-08 08:10:00",25.55,"2022-03-08 08:21:00",27.14,27.25,"2022-03-08 08:03:00",27.01,"2022-03-08 08:46:30",27.66,27.78,"2022-03-08 08:07:30",27.61,"2022-03-08 08:15:00",28.29,28.4,"2022-03-08 08:22:00",28.18,"2022-03-08 08:53:00",27.98,28.01,"2022-03-08 08:21:30",27.95,"2022-03-08 08:46:00",2.078,2.087,"2022-03-08 08:57:30",2.072,"2022-03-08 08:03:30",2.972,2.976,"2022-03-08 08:05:00",2.971,"2022-03-08 08:01:00",2.038,2.043,"2022-03-08 08:47:30",2.034,"2022-03-08 08:15:00",2.032,2.035,"2022-03-08 08:01:00",2.029,"2022-03-08 08:01:30",2.224,2.229,"2022-03-08 08:10:30",2.221,"2022-03-08 08:10:00",2.523,2.524,"2022-03-08 08:00:30",2.521,"2022-03-08 08:01:30",9.797671,0,1.972,142.9,28.15,141,3.9,"2022-03-08 08:09:00",0.3,"2022-03-08 08:05:30",3.698,142.2,19.27,156,6.5,"2022-03-08 08:46:30",0,"2022-03-08 08:59:00",1.81,1.908
"2022-03-08 10:00:00",15452,44.17,"2022-03-08 10:00:00",13.47,19.46,"2022-03-08 09:55:30",0.118,"2022-03-08 09:30:00",925,25.62,26.97,"2022-03-08 09:54:30",24.64,"2022-03-08 09:04:00",66.46,72.04,"2022-03-08 09:12:30",61.11,"2022-03-08 09:55:30",25.79,26.7,"2022-03-08 09:58:30",25.04,"2022-03-08 09:01:30",25.69,25.84,"2022-03-08 09:45:00",25.59,"2022-03-08 09:06:00",27.01,27.12,"2022-03-08 09:03:00",26.91,"2022-03-08 09:31:00",27.62,27.69,"2022-03-08 09:33:00",27.56,"2022-03-08 09:57:00",28.22,28.36,"2022-03-08 09:16:00",28.04,"2022-03-08 09:46:30",27.98,28.05,"2022-03-08 09:35:30",27.92,"2022-03-08 09:41:30",2.091,2.101,"2022-03-08 09:49:00",2.08,"2022-03-08 09:02:00",2.972,2.976,"2022-03-08 09:24:00",2.967,"2022-03-08 09:49:00",2.038,2.043,"2022-03-08 09:01:30",2.033,"2022-03-08 09:55:30",2.03,2.032,"2022-03-08 09:03:30",2.025,"2022-03-08 09:58:00",2.225,2.23,"2022-03-08 09:01:00",2.218,"2022-03-08 09:25:00",2.522,2.524,"2022-03-08 09:19:00",2.518,"2022-03-08 09:40:00",16.16525,0,2.243,129.2,39.07,157,4.7,"2022-03-08 09:48:00",0,"2022-03-08 09:31:30",4.027,125.6,20.58,108,7,"2022-03-08 09:05:00",0.9,"2022-03-08 09:52:00",3.078,2.705
"2022-03-08 11:00:00",15453,42.8,"2022-03-08 11:00:00",13.29,19.1,"2022-03-08 10:28:00",0.001,"2022-03-08 10:58:30",924,27.97,29.84,"2022-03-08 10:58:00",26.49,"2022-03-08 10:00:30",57.3,62.87,"2022-03-08 10:11:30",49.88,"2022-03-08 10:59:00",27.92,29.42,"2022-03-08 11:00:00",26.62,"2022-03-08 10:02:00",25.93,26.18,"2022-03-08 10:55:00",25.76,"2022-03-08 10:10:30",27,27.06,"2022-03-08 10:28:30",26.91,"2022-03-08 10:18:30",27.52,27.65,"2022-03-08 10:17:00",27.4,"2022-03-08 10:58:00",28.11,28.25,"2022-03-08 10:08:00",27.96,"2022-03-08 10:38:30",27.96,28.03,"2022-03-08 10:57:30",27.89,"2022-03-08 10:42:30",2.112,2.127,"2022-03-08 10:59:00",2.098,"2022-03-08 10:04:30",2.974,2.982,"2022-03-08 10:56:30",2.969,"2022-03-08 10:01:00",2.035,2.039,"2022-03-08 10:16:00",2.031,"2022-03-08 10:52:00",2.03,2.032,"2022-03-08 10:01:00",2.026,"2022-03-08 10:08:00",2.226,2.23,"2022-03-08 10:27:30",2.219,"2022-03-08 10:12:00",2.52,2.523,"2022-03-08 10:01:00",2.515,"2022-03-08 10:37:30",21.85463,0,2.331,144.8,37.62,98,5.5,"2022-03-08 10:51:30",0.3,"2022-03-08 10:26:30",3.707,142.6,27.97,127,7.6,"2022-03-08 10:51:30",0.6,"2022-03-08 10:27:00",4.323,3.3
"2022-03-08 12:00:00",15454,42.23,"2022-03-08 11:20:00",13.16,16,"2022-03-08 11:52:00",0.001,"2022-03-08 11:00:30",924,29.16,30.13,"2022-03-08 11:15:30",28.3,"2022-03-08 11:35:00",51.27,54.38,"2022-03-08 11:35:30",49.18,"2022-03-08 11:16:30",30.97,32.08,"2022-03-08 11:56:30",29.44,"2022-03-08 11:00:30",26.44,26.87,"2022-03-08 11:59:00",26.15,"2022-03-08 11:00:30",27,27.06,"2022-03-08 11:16:00",26.9,"2022-03-08 11:04:30",27.43,27.55,"2022-03-08 11:06:00",27.4,"2022-03-08 11:09:30",28.09,28.19,"2022-03-08 11:05:30",27.98,"2022-03-08 11:57:00",27.94,28.03,"2022-03-08 11:26:00",27.85,"2022-03-08 11:01:00",2.136,2.151,"2022-03-08 11:35:30",2.123,"2022-03-08 11:00:30",2.979,2.989,"2022-03-08 11:54:30",2.971,"2022-03-08 11:01:30",2.034,2.037,"2022-03-08 11:00:30",2.031,"2022-03-08 11:03:30",2.029,2.032,"2022-03-08 11:11:00",2.026,"2022-03-08 11:56:30",2.222,2.227,"2022-03-08 11:06:00",2.215,"2022-03-08 11:43:00",2.518,2.521,"2022-03-08 11:01:30",2.515,"2022-03-08 11:05:00",18.64651,0,2.343,140.9,39.87,80,6.4,"2022-03-08 11:18:30",0,"2022-03-08 11:06:30",3.724,136.1,28.33,109,7.7,"2022-03-08 11:18:00",0.7,"2022-03-08 11:40:30",3.764,3.647
"2022-03-08 13:00:00",15455,45.76,"2022-03-08 12:18:30",13.16,15.62,"2022-03-08 12:15:00",0.001,"2022-03-08 12:06:00",923,29.69,30.9,"2022-03-08 12:54:00",28.76,"2022-03-08 12:41:00",50.52,54.7,"2022-03-08 12:37:30",47.6,"2022-03-08 12:50:30",32.89,33.44,"2022-03-08 12:52:30",32.14,"2022-03-08 12:01:00",27.19,27.68,"2022-03-08 13:00:00",26.79,"2022-03-08 12:03:00",27.05,27.25,"2022-03-08 12:52:30",26.93,"2022-03-08 12:35:00",27.42,27.48,"2022-03-08 12:51:00",27.4,"2022-03-08 12:00:30",28.09,28.19,"2022-03-08 12:03:00",28,"2022-03-08 12:36:00",27.89,27.97,"2022-03-08 12:35:00",27.8,"2022-03-08 12:46:00",2.148,2.155,"2022-03-08 12:59:00",2.135,"2022-03-08 12:01:30",2.986,2.995,"2022-03-08 12:50:30",2.978,"2022-03-08 12:00:30",2.035,2.04,"2022-03-08 12:36:30",2.031,"2022-03-08 12:05:30",2.028,2.03,"2022-03-08 12:58:30",2.026,"2022-03-08 12:14:30",2.219,2.224,"2022-03-08 12:05:00",2.213,"2022-03-08 12:53:00",2.517,2.52,"2022-03-08 12:10:30",2.512,"2022-03-08 12:27:00",16.12517,0,2.302,170.5,39.88,127,5.4,"2022-03-08 12:35:00",0.4,"2022-03-08 12:55:00",4.02,162.8,28.45,153,7.6,"2022-03-08 12:55:00",0.4,"2022-03-08 12:12:00",3.288,3.7
"2022-03-08 14:00:00",15456,46.79,"2022-03-08 13:50:30",13.15,15.71,"2022-03-08 13:49:00",0.001,"2022-03-08 13:00:30",922,31.02,31.77,"2022-03-08 13:44:30",29.89,"2022-03-08 13:00:30",45.09,48.46,"2022-03-08 13:00:30",42.4,"2022-03-08 13:47:30",34.23,34.97,"2022-03-08 13:52:30",33.36,"2022-03-08 13:00:30",27.99,28.42,"2022-03-08 13:57:30",27.54,"2022-03-08 13:02:30",27.26,27.47,"2022-03-08 14:00:00",27.13,"2022-03-08 13:14:00",27.42,27.52,"2022-03-08 13:21:00",27.4,"2022-03-08 13:00:30",28.08,28.17,"2022-03-08 13:02:30",27.97,"2022-03-08 13:19:30",27.83,27.94,"2022-03-08 13:21:30",27.77,"2022-03-08 13:06:00",2.152,2.156,"2022-03-08 13:01:00",2.148,"2022-03-08 13:12:00",2.996,3.004,"2022-03-08 13:50:00",2.987,"2022-03-08 13:08:00",2.036,2.04,"2022-03-08 13:32:00",2.032,"2022-03-08 13:05:00",2.026,2.029,"2022-03-08 13:01:30",2.023,"2022-03-08 13:47:30",2.217,2.223,"2022-03-08 13:02:30",2.21,"2022-03-08 13:48:30",2.516,2.52,"2022-03-08 13:03:00",2.511,"2022-03-08 13:37:30",19.00864,0,2.352,166.4,37.31,143,5.8,"2022-03-08 13:53:00",0,"2022-03-08 13:46:00",3.733,167.5,28.55,154,7.2,"2022-03-08 13:53:00",0.6,"2022-03-08 13:42:00",3.947,3.475
"2022-03-08 15:00:00",15457,45.31,"2022-03-08 14:27:30",13.13,14.02,"2022-03-08 14:43:30",0.001,"2022-03-08 14:45:30",922,31.05,32.56,"2022-03-08 14:17:00",29.73,"2022-03-08 15:00:00",45.05,49.35,"2022-03-08 14:59:30",40.65,"2022-03-08 14:17:00",35.44,35.68,"2022-03-08 14:42:00",34.97,"2022-03-08 14:01:00",28.78,29.19,"2022-03-08 14:56:30",28.36,"2022-03-08 14:01:30",27.53,27.7,"2022-03-08 14:58:30",27.31,"2022-03-08 14:13:00",27.42,27.48,"2022-03-08 14:04:30",27.4,"2022-03-08 14:01:00",28.08,28.17,"2022-03-08 14:01:30",27.97,"2022-03-08 14:52:30",27.8,27.89,"2022-03-08 14:47:00",27.77,"2022-03-08 14:02:00",2.149,2.155,"2022-03-08 14:14:00",2.141,"2022-03-08 14:59:00",3.004,3.011,"2022-03-08 14:51:00",2.998,"2022-03-08 14:03:30",2.038,2.043,"2022-03-08 14:59:00",2.033,"2022-03-08 14:30:00",2.026,2.029,"2022-03-08 14:56:30",2.024,"2022-03-08 14:02:30",2.215,2.219,"2022-03-08 14:46:00",2.209,"2022-03-08 14:22:00",2.515,2.517,"2022-03-08 14:02:00",2.511,"2022-03-08 14:45:30",11.12127,0,2.11,164.3,42.19,188,5.7,"2022-03-08 14:39:00",0.3,"2022-03-08 14:07:00",3.952,168.7,27.93,158,7.8,"2022-03-08 14:30:00",0.7,"2022-03-08 14:04:30",2.334,2.974
"2022-03-08 16:00:00",15458,49.94,"2022-03-08 15:00:30",13.15,14.36,"2022-03-08 15:39:00",0.001,"2022-03-08 15:09:00",921,29.18,30.15,"2022-03-08 15:09:30",28.42,"2022-03-08 15:54:00",53.78,58.17,"2022-03-08 16:00:00",48.45,"2022-03-08 15:05:00",34.93,35.4,"2022-03-08 15:00:30",34.36,"2022-03-08 15:58:30",29.52,29.81,"2022-03-08 15:47:30",29.19,"2022-03-08 15:00:30",27.84,28.04,"2022-03-08 15:51:00",27.54,"2022-03-08 15:02:30",27.52,27.65,"2022-03-08 15:52:30",27.4,"2022-03-08 15:01:00",28.06,28.17,"2022-03-08 15:35:30",27.89,"2022-03-08 15:07:00",27.79,27.87,"2022-03-08 15:02:30",27.77,"2022-03-08 15:00:30",2.137,2.146,"2022-03-08 15:00:30",2.128,"2022-03-08 15:53:30",3.01,3.017,"2022-03-08 15:46:00",3.006,"2022-03-08 15:00:30",2.04,2.045,"2022-03-08 16:00:00",2.036,"2022-03-08 15:05:30",2.026,2.03,"2022-03-08 15:17:30",2.021,"2022-03-08 15:33:00",2.215,2.221,"2022-03-08 15:35:00",2.207,"2022-03-08 15:21:30",2.514,2.515,"2022-03-08 15:01:00",2.511,"2022-03-08 15:56:30",6.072823,0,2.496,172.3,28.84,120,5.5,"2022-03-08 15:53:00",0.4,"2022-03-08 15:01:30",4.73,165.5,20.33,137,8.6,"2022-03-08 15:36:00",1,"2022-03-08 15:07:00",1.239,2.236
"2022-03-08 17:00:00",15459,53.59,"2022-03-08 16:00:30",13.2,13.66,"2022-03-08 16:18:00",0,"2022-03-08 16:12:30",922,27.71,28.55,"2022-03-08 16:04:30",26.8,"2022-03-08 17:00:00",59.28,60.94,"2022-03-08 17:00:00",57.54,"2022-03-08 16:03:30",33.73,34.36,"2022-03-08 16:00:30",32.98,"2022-03-08 17:00:00",29.95,30.04,"2022-03-08 16:52:30",29.81,"2022-03-08 16:00:30",28.2,28.41,"2022-03-08 16:50:00",27.95,"2022-03-08 16:00:30",27.64,27.76,"2022-03-08 16:57:30",27.58,"2022-03-08 16:01:00",28.08,28.17,"2022-03-08 16:20:30",27.94,"2022-03-08 16:12:30",27.78,27.81,"2022-03-08 16:04:00",27.77,"2022-03-08 16:01:00",2.12,2.131,"2022-03-08 16:06:00",2.109,"2022-03-08 16:51:30",3.016,3.021,"2022-03-08 16:53:00",3.011,"2022-03-08 16:20:00",2.044,2.048,"2022-03-08 16:05:00",2.039,"2022-03-08 16:11:00",2.026,2.029,"2022-03-08 16:41:30",2.023,"2022-03-08 16:14:00",2.214,2.219,"2022-03-08 16:06:00",2.21,"2022-03-08 16:12:00",2.513,2.515,"2022-03-08 16:08:30",2.511,"2022-03-08 16:45:30",3.627738,0,2.758,163.4,24.5,138,6.3,"2022-03-08 16:15:00",0.3,"2022-03-08 16:13:30",5.412,157.6,17.07,172,8.7,"2022-03-08 16:39:00",0.4,"2022-03-08 16:02:00",0.726,1.355
"2022-03-08 18:00:00",15460,56.02,"2022-03-08 17:00:30",12.95,3.44,"2022-03-08 17:59:00",0,"2022-03-08 17:47:00",923,25.76,26.84,"2022-03-08 17:01:00",23.95,"2022-03-08 18:00:00",66.4,80.3,"2022-03-08 18:00:00",60.49,"2022-03-08 17:00:30",32.37,33.03,"2022-03-08 17:07:30",31.72,"2022-03-08 18:00:00",30.12,30.2,"2022-03-08 17:18:00",30.02,"2022-03-08 17:03:30",28.48,28.62,"2022-03-08 17:59:00",28.33,"2022-03-08 17:01:00",27.81,27.87,"2022-03-08 17:45:00",27.69,"2022-03-08 17:01:00",28.11,28.19,"2022-03-08 17:16:00",28,"2022-03-08 17:13:30",27.78,27.81,"2022-03-08 17:05:30",27.77,"2022-03-08 17:01:00",2.104,2.114,"2022-03-08 17:33:30",2.095,"2022-03-08 17:13:30",3.019,3.024,"2022-03-08 17:08:30",3.013,"2022-03-08 17:25:00",2.049,2.054,"2022-03-08 17:59:00",2.044,"2022-03-08 17:03:00",2.026,2.03,"2022-03-08 17:01:00",2.024,"2022-03-08 17:03:00",2.214,2.219,"2022-03-08 17:27:30",2.209,"2022-03-08 17:12:00",2.513,2.514,"2022-03-08 17:01:30",2.511,"2022-03-08 17:00:30",0.5717894,0,3.107,144.1,22.51,167,7,"2022-03-08 17:29:30",1,"2022-03-08 17:22:30",6.263,141.8,13.32,120,10.3,"2022-03-08 17:14:30",2,"2022-03-08 17:29:00",0.126,0.446
"2022-03-08 19:00:00",15461,58.48,"2022-03-08 18:00:30",12.85,0.053,"2022-03-08 19:00:00",0,"2022-03-08 18:00:30",923,23.06,23.88,"2022-03-08 18:00:30",22.76,"2022-03-08 18:50:00",84.7,88.4,"2022-03-08 19:00:00",79.93,"2022-03-08 18:00:30",31.07,31.67,"2022-03-08 18:03:30",30.44,"2022-03-08 18:58:30",30.04,30.17,"2022-03-08 18:07:00",29.99,"2022-03-08 18:55:30",28.73,28.84,"2022-03-08 18:56:30",28.56,"2022-03-08 18:02:30",27.93,28.06,"2022-03-08 18:52:00",27.81,"2022-03-08 18:00:30",28.09,28.19,"2022-03-08 18:16:00",28,"2022-03-08 18:23:00",27.78,27.83,"2022-03-08 18:52:00",27.77,"2022-03-08 18:00:30",2.087,2.099,"2022-03-08 18:04:30",2.077,"2022-03-08 18:53:30",3.022,3.024,"2022-03-08 18:06:30",3.019,"2022-03-08 18:01:00",2.051,2.054,"2022-03-08 18:04:00",2.046,"2022-03-08 18:12:00",2.029,2.032,"2022-03-08 18:21:00",2.025,"2022-03-08 18:33:00",2.218,2.224,"2022-03-08 18:58:30",2.212,"2022-03-08 18:00:30",2.513,2.515,"2022-03-08 18:02:30",2.511,"2022-03-08 18:35:30",0.001351371,0,2.552,139.2,21.2,151,6.4,"2022-03-08 18:58:30",0.5,"2022-03-08 18:40:00",5.06,140,14.69,153,8.9,"2022-03-08 18:56:30",1.6,"2022-03-08 18:46:30",0.001,0.008
"2022-03-08 20:00:00",15462,62.05,"2022-03-08 19:00:30",12.82,0.049,"2022-03-08 19:51:00",0,"2022-03-08 19:00:30",923,22.41,22.77,"2022-03-08 19:10:30",22.07,"2022-03-08 19:53:00",90.8,92.3,"2022-03-08 19:41:00",87.8,"2022-03-08 19:00:30",29.89,30.48,"2022-03-08 19:00:30",29.39,"2022-03-08 19:59:30",29.86,30.02,"2022-03-08 19:00:30",29.79,"2022-03-08 19:51:00",28.9,28.98,"2022-03-08 19:34:30",28.74,"2022-03-08 19:00:30",28.08,28.22,"2022-03-08 19:57:30",28.02,"2022-03-08 19:00:30",28.12,28.25,"2022-03-08 20:00:00",28,"2022-03-08 19:13:00",27.78,27.81,"2022-03-08 19:03:30",27.77,"2022-03-08 19:01:30",2.071,2.08,"2022-03-08 19:06:00",2.061,"2022-03-08 20:00:00",3.021,3.028,"2022-03-08 19:18:30",3.015,"2022-03-08 19:58:00",2.053,2.057,"2022-03-08 19:13:00",2.05,"2022-03-08 19:15:30",2.03,2.032,"2022-03-08 19:43:00",2.026,"2022-03-08 19:58:00",2.22,2.226,"2022-03-08 19:27:00",2.215,"2022-03-08 19:08:00",2.514,2.515,"2022-03-08 19:15:30",2.509,"2022-03-08 19:16:00",0.001247117,0,2.819,137.8,21.19,139,7.1,"2022-03-08 19:50:30",1,"2022-03-08 19:23:00",5.539,135.3,13.84,141,9.6,"2022-03-08 19:02:00",1.8,"2022-03-08 19:16:30",-0.005,0
"2022-03-08 21:00:00",15463,63.06,"2022-03-08 20:00:30",12.81,0.047,"2022-03-08 20:59:30",0,"2022-03-08 20:00:30",924,21.65,22.18,"2022-03-08 20:09:30",21.16,"2022-03-08 21:00:00",91,92.8,"2022-03-08 20:05:00",89.8,"2022-03-08 20:47:30",28.89,29.44,"2022-03-08 20:00:30",28.43,"2022-03-08 20:55:30",29.57,29.79,"2022-03-08 20:01:30",29.4,"2022-03-08 20:47:00",28.96,29.01,"2022-03-08 20:59:30",28.95,"2022-03-08 20:01:00",28.22,28.26,"2022-03-08 20:57:30",28.12,"2022-03-08 20:02:00",28.24,28.38,"2022-03-08 20:43:30",28.07,"2022-03-08 20:19:30",27.78,27.83,"2022-03-08 20:13:30",27.77,"2022-03-08 20:01:00",2.058,2.068,"2022-03-08 20:02:30",2.051,"2022-03-08 20:49:00",3.021,3.026,"2022-03-08 20:08:30",3.015,"2022-03-08 20:01:30",2.055,2.057,"2022-03-08 20:45:30",2.052,"2022-03-08 20:01:30",2.03,2.032,"2022-03-08 20:53:00",2.026,"2022-03-08 20:04:30",2.22,2.227,"2022-03-08 20:19:30",2.213,"2022-03-08 20:27:30",2.515,2.517,"2022-03-08 20:59:00",2.512,"2022-03-08 20:03:00",0.001241101,0,2.825,131.9,19.72,161,7.3,"2022-03-08 20:16:00",0.5,"2022-03-08 20:48:30",5.229,129.9,13.6,135,10.6,"2022-03-08 20:07:30",2.2,"2022-03-08 20:26:00",-0.006,0
"2022-03-08 22:00:00",15464,63.48,"2022-03-08 21:59:30",12.79,0.045,"2022-03-08 21:51:00",0,"2022-03-08 21:00:30",924,21.07,21.26,"2022-03-08 21:00:30",20.93,"2022-03-08 21:44:00",90.4,91.2,"2022-03-08 21:05:00",89.6,"2022-03-08 21:18:30",28.03,28.45,"2022-03-08 21:01:00",27.64,"2022-03-08 21:58:00",29.26,29.42,"2022-03-08 21:07:00",29.04,"2022-03-08 21:59:00",28.96,29.05,"2022-03-08 21:23:30",28.95,"2022-03-08 21:03:00",28.28,28.43,"2022-03-08 21:58:30",28.22,"2022-03-08 21:00:30",28.32,28.4,"2022-03-08 21:05:30",28.11,"2022-03-08 21:03:30",27.8,27.87,"2022-03-08 21:50:30",27.77,"2022-03-08 21:01:00",2.047,2.055,"2022-03-08 21:06:30",2.041,"2022-03-08 21:49:00",3.018,3.024,"2022-03-08 21:55:30",3.013,"2022-03-08 21:18:00",2.056,2.06,"2022-03-08 21:06:00",2.054,"2022-03-08 21:00:30",2.033,2.036,"2022-03-08 21:48:30",2.03,"2022-03-08 21:56:00",2.22,2.226,"2022-03-08 21:15:00",2.215,"2022-03-08 21:06:00",2.516,2.518,"2022-03-08 21:42:00",2.514,"2022-03-08 21:05:30",0.001189505,0,2.285,133,21.27,136,5.2,"2022-03-08 21:18:30",0.4,"2022-03-08 21:17:30",4.332,130.2,14.37,143,7.7,"2022-03-08 21:26:30",2,"2022-03-08 21:54:30",-0.008,0
"2022-03-08 23:00:00",15465,63.23,"2022-03-08 22:36:30",12.77,0.045,"2022-03-08 22:31:30",0,"2022-03-08 22:00:30",924,20.94,21.11,"2022-03-08 22:25:00",20.79,"2022-03-08 23:00:00",90.9,92.4,"2022-03-08 22:49:30",89.4,"2022-03-08 22:17:00",27.35,27.64,"2022-03-08 22:02:00",27.01,"2022-03-08 22:54:00",28.91,29.14,"2022-03-08 22:00:30",28.78,"2022-03-08 22:41:30",28.95,29.02,"2022-03-08 22:02:30",28.95,"2022-03-08 22:01:00",28.41,28.47,"2022-03-08 22:15:00",28.35,"2022-03-08 22:01:00",28.34,28.49,"2022-03-08 22:55:30",28.21,"2022-03-08 22:39:00",27.84,27.97,"2022-03-08 22:58:30",27.77,"2022-03-08 22:03:30",2.037,2.043,"2022-03-08 22:01:00",2.03,"2022-03-08 22:49:00",3.017,3.022,"2022-03-08 22:01:00",3.011,"2022-03-08 22:33:00",2.056,2.059,"2022-03-08 22:01:30",2.052,"2022-03-08 23:00:00",2.032,2.035,"2022-03-08 22:05:30",2.029,"2022-03-08 22:03:30",2.222,2.229,"2022-03-08 22:20:30",2.216,"2022-03-08 22:51:00",2.517,2.52,"2022-03-08 22:24:00",2.512,"2022-03-08 22:31:00",0.0009366756,0,2.438,137.8,20.44,117,5.8,"2022-03-08 22:28:30",0.7,"2022-03-08 22:30:00",4.573,132.3,12.67,130,8.1,"2022-03-08 22:23:30",2,"2022-03-08 22:35:30",-0.008,0
"2022-03-09 00:00:00",15466,63.18,"2022-03-08 23:11:00",12.71,0.044,"2022-03-08 23:26:00",0,"2022-03-08 23:00:30",924,20.5,20.8,"2022-03-08 23:00:30",20.34,"2022-03-08 23:41:30",93.9,95.2,"2022-03-08 23:50:00",91.7,"2022-03-08 23:00:30",26.8,27.05,"2022-03-08 23:02:30",26.6,"2022-03-08 23:58:00",28.61,28.78,"2022-03-08 23:00:30",28.38,"2022-03-08 23:59:00",28.92,28.98,"2022-03-08 23:09:00",28.77,"2022-03-08 23:53:30",28.43,28.45,"2022-03-08 23:01:30",28.4,"2022-03-08 23:12:00",28.44,28.57,"2022-03-08 23:55:00",28.29,"2022-03-08 23:04:00",27.91,27.99,"2022-03-08 23:54:30",27.79,"2022-03-08 23:15:00",2.028,2.035,"2022-03-08 23:13:00",2.022,"2022-03-08 23:53:00",3.014,3.019,"2022-03-08 23:17:00",3.009,"2022-03-08 23:08:30",2.055,2.059,"2022-03-08 23:49:00",2.052,"2022-03-08 23:08:30",2.033,2.035,"2022-03-08 23:18:30",2.032,"2022-03-08 23:00:30",2.222,2.229,"2022-03-08 23:04:00",2.216,"2022-03-08 23:12:30",2.516,2.52,"2022-03-08 23:05:00",2.512,"2022-03-08 23:11:00",0.001001984,0,2.037,132.9,21.14,140,4.4,"2022-03-08 23:25:30",0.3,"2022-03-08 23:33:30",3.923,127.4,10.39,145,7.6,"2022-03-08 23:09:30",1.2,"2022-03-08 23:50:00",-0.013,0
"2022-03-09 01:00:00",15467,63.16,"2022-03-09 01:00:00",12.75,0.044,"2022-03-09 00:23:00",0,"2022-03-09 00:00:30",923,20.53,20.67,"2022-03-09 00:24:00",20.37,"2022-03-09 00:04:00",94.5,95.5,"2022-03-09 00:21:00",93.2,"2022-03-09 00:48:30",26.36,26.66,"2022-03-09 00:02:30",26.09,"2022-03-09 00:59:30",28.29,28.44,"2022-03-09 00:01:00",28.16,"2022-03-09 00:41:00",28.77,28.87,"2022-03-09 00:01:00",28.74,"2022-03-09 00:05:00",28.43,28.53,"2022-03-09 00:55:00",28.43,"2022-03-09 00:00:30",28.5,28.61,"2022-03-09 00:34:30",28.36,"2022-03-09 00:03:00",27.96,28.01,"2022-03-09 00:45:00",27.85,"2022-03-09 00:15:30",2.02,2.024,"2022-03-09 00:07:30",2.014,"2022-03-09 00:52:30",3.013,3.017,"2022-03-09 00:02:00",3.008,"2022-03-09 00:32:00",2.055,2.06,"2022-03-09 00:16:00",2.051,"2022-03-09 00:55:00",2.035,2.036,"2022-03-09 00:30:30",2.034,"2022-03-09 00:00:30",2.223,2.229,"2022-03-09 00:01:00",2.218,"2022-03-09 00:08:30",2.515,2.518,"2022-03-09 00:00:30",2.511,"2022-03-09 00:16:30",0.0007326797,0,2.244,131.5,22.22,123,4.9,"2022-03-09 00:52:30",0.5,"2022-03-09 00:38:30",4.26,126.9,12.96,124,8.2,"2022-03-09 00:52:30",1.7,"2022-03-09 00:25:00",-0.012,0
"2022-03-09 02:00:00",15468,62.81,"2022-03-09 01:24:00",12.73,0.044,"2022-03-09 01:45:30",0,"2022-03-09 01:00:30",923,20.36,20.69,"2022-03-09 01:09:30",19.94,"2022-03-09 02:00:00",93.6,94.4,"2022-03-09 01:53:30",92.8,"2022-03-09 01:17:30",25.98,26.22,"2022-03-09 01:02:00",25.81,"2022-03-09 01:57:30",28.04,28.2,"2022-03-09 01:06:00",27.89,"2022-03-09 01:57:30",28.71,28.8,"2022-03-09 01:10:00",28.54,"2022-03-09 02:00:00",28.44,28.5,"2022-03-09 01:32:30",28.43,"2022-03-09 01:01:30",28.51,28.61,"2022-03-09 01:24:00",28.42,"2022-03-09 01:25:30",27.98,28.01,"2022-03-09 01:03:00",27.92,"2022-03-09 01:16:30",2.014,2.02,"2022-03-09 01:04:30",2.004,"2022-03-09 01:59:30",3.009,3.015,"2022-03-09 01:24:30",3.004,"2022-03-09 01:18:30",2.054,2.057,"2022-03-09 01:48:00",2.05,"2022-03-09 01:14:00",2.035,2.036,"2022-03-09 01:02:30",2.035,"2022-03-09 01:00:30",2.224,2.229,"2022-03-09 01:20:00",2.219,"2022-03-09 01:10:00",2.516,2.518,"2022-03-09 01:06:00",2.512,"2022-03-09 01:05:30",0.0008214123,0,1.001,155.9,67.29,206,5.1,"2022-03-09 01:03:00",0,"2022-03-09 01:18:00",1.672,157.3,70.14,215,6.2,"2022-03-09 01:02:00",0,"2022-03-09 01:39:00",-0.019,0
"2022-03-09 03:00:00",15469,63.54,"2022-03-09 02:00:30",12.72,0.044,"2022-03-09 02:44:00",0,"2022-03-09 02:00:30",922,19.47,19.95,"2022-03-09 02:00:30",19.03,"2022-03-09 03:00:00",95.3,96.6,"2022-03-09 02:50:30",93.5,"2022-03-09 02:01:30",25.52,25.88,"2022-03-09 02:01:00",25.18,"2022-03-09 03:00:00",27.77,27.97,"2022-03-09 02:04:30",27.6,"2022-03-09 02:59:30",28.56,28.67,"2022-03-09 02:07:00",28.51,"2022-03-09 02:40:30",28.43,28.47,"2022-03-09 02:58:30",28.4,"2022-03-09 02:49:30",28.51,28.61,"2022-03-09 02:37:30",28.4,"2022-03-09 02:25:30",27.98,28.03,"2022-03-09 02:24:30",27.95,"2022-03-09 02:04:30",2.007,2.014,"2022-03-09 02:11:00",2,"2022-03-09 02:58:30",3.006,3.013,"2022-03-09 02:02:30",3,"2022-03-09 02:04:30",2.053,2.056,"2022-03-09 02:01:00",2.05,"2022-03-09 02:41:30",2.035,2.036,"2022-03-09 02:00:30",2.035,"2022-03-09 02:02:00",2.225,2.23,"2022-03-09 02:39:00",2.219,"2022-03-09 02:16:00",2.518,2.52,"2022-03-09 02:21:30",2.514,"2022-03-09 02:06:00",0.0009785775,0,0.577,211.6,35.45,230,1.5,"2022-03-09 02:27:30",0,"2022-03-09 02:00:30",1.195,207.5,26.03,201,2.5,"2022-03-09 02:25:30",0,"2022-03-09 02:01:00",-0.023,0
"2022-03-09 04:00:00",15470,64.48,"2022-03-09 03:59:30",12.68,0.043,"2022-03-09 03:24:00",0,"2022-03-09 03:00:30",922,19.3,19.43,"2022-03-09 03:53:30",19.03,"2022-03-09 03:01:30",96,97.2,"2022-03-09 03:05:30",95.1,"2022-03-09 03:46:00",25.02,25.34,"2022-03-09 03:01:30",24.77,"2022-03-09 03:58:00",27.49,27.66,"2022-03-09 03:04:30",27.33,"2022-03-09 03:43:30",28.43,28.6,"2022-03-09 03:13:30",28.33,"2022-03-09 03:26:30",28.43,28.45,"2022-03-09 03:05:30",28.38,"2022-03-09 03:17:00",28.52,28.64,"2022-03-09 03:55:30",28.41,"2022-03-09 03:24:30",27.98,28.04,"2022-03-09 03:30:30",27.97,"2022-03-09 03:00:30",1.999,2.006,"2022-03-09 03:04:00",1.992,"2022-03-09 03:57:00",3.004,3.009,"2022-03-09 03:36:00",2.998,"2022-03-09 03:23:30",2.053,2.057,"2022-03-09 03:30:00",2.049,"2022-03-09 03:06:00",2.035,2.037,"2022-03-09 03:16:00",2.034,"2022-03-09 03:48:00",2.226,2.232,"2022-03-09 03:33:30",2.221,"2022-03-09 03:14:00",2.519,2.521,"2022-03-09 03:53:00",2.517,"2022-03-09 03:02:00",0.0009401126,0,0.656,186,55,164,2.6,"2022-03-09 03:48:30",0,"2022-03-09 03:00:30",1.139,155.5,47.51,141,3.1,"2022-03-09 03:13:30",0,"2022-03-09 03:14:30",-0.022,0
"2022-03-09 05:00:00",15471,63.85,"2022-03-09 05:00:00",12.65,0.044,"2022-03-09 04:02:30",0,"2022-03-09 04:00:30",923,19.57,19.89,"2022-03-09 04:41:00",19.25,"2022-03-09 04:13:30",95.6,96.4,"2022-03-09 04:21:00",94.8,"2022-03-09 04:49:00",24.63,24.86,"2022-03-09 04:01:30",24.47,"2022-03-09 04:46:30",27.28,27.45,"2022-03-09 04:21:30",27.12,"2022-03-09 04:47:30",28.35,28.43,"2022-03-09 04:14:30",28.23,"2022-03-09 04:59:30",28.41,28.47,"2022-03-09 04:05:30",28.27,"2022-03-09 04:56:00",28.53,28.64,"2022-03-09 04:17:00",28.42,"2022-03-09 04:43:30",27.99,28.06,"2022-03-09 04:55:30",27.97,"2022-03-09 04:00:30",1.992,1.997,"2022-03-09 04:01:30",1.987,"2022-03-09 04:58:00",2.999,3.004,"2022-03-09 04:35:00",2.991,"2022-03-09 04:51:00",2.05,2.054,"2022-03-09 04:05:30",2.045,"2022-03-09 04:33:00",2.035,2.038,"2022-03-09 04:57:00",2.032,"2022-03-09 04:26:00",2.226,2.232,"2022-03-09 04:47:00",2.219,"2022-03-09 04:09:00",2.52,2.523,"2022-03-09 04:45:00",2.517,"2022-03-09 04:00:30",0.0007153966,0,0.741,160.2,72.47,130,2.9,"2022-03-09 04:31:00",0,"2022-03-09 04:01:00",1.246,136.3,59.26,71,3.7,"2022-03-09 04:30:30",0,"2022-03-09 04:04:00",-0.022,0
"2022-03-09 06:00:00",15472,63.62,"2022-03-09 05:23:00",12.64,0.089,"2022-03-09 05:00:30",0,"2022-03-09 05:33:30",923,19.68,19.94,"2022-03-09 05:10:30",19.33,"2022-03-09 05:58:00",95.7,96.7,"2022-03-09 05:59:30",94.7,"2022-03-09 05:18:30",24.36,24.53,"2022-03-09 05:11:00",24.22,"2022-03-09 05:56:30",27.03,27.24,"2022-03-09 05:08:00",26.89,"2022-03-09 06:00:00",28.19,28.38,"2022-03-09 05:06:00",28.1,"2022-03-09 05:59:00",28.31,28.45,"2022-03-09 05:07:00",28.22,"2022-03-09 05:22:30",28.5,28.59,"2022-03-09 05:09:00",28.42,"2022-03-09 05:22:30",28,28.08,"2022-03-09 05:30:30",27.97,"2022-03-09 05:01:00",1.987,1.992,"2022-03-09 05:14:30",1.981,"2022-03-09 05:53:00",2.995,3.002,"2022-03-09 05:21:00",2.987,"2022-03-09 05:51:00",2.049,2.052,"2022-03-09 05:15:30",2.044,"2022-03-09 05:53:30",2.036,2.04,"2022-03-09 05:19:00",2.031,"2022-03-09 05:05:30",2.227,2.232,"2022-03-09 05:01:30",2.223,"2022-03-09 05:05:00",2.521,2.524,"2022-03-09 05:47:00",2.517,"2022-03-09 05:31:00",0.1614573,0,0.777,202,77.94,177,2.6,"2022-03-09 05:07:00",0,"2022-03-09 05:10:00",1.158,196.5,78.17,219,4.5,"2022-03-09 05:01:00",0,"2022-03-09 05:21:00",-0.007,0
"2022-03-09 07:00:00",15473,51.3,"2022-03-09 07:00:00",12.65,12.78,"2022-03-09 06:06:30",0.002,"2022-03-09 06:00:30",924,20.92,22.76,"2022-03-09 07:00:00",19.43,"2022-03-09 06:00:30",90.9,97.5,"2022-03-09 06:05:00",81.2,"2022-03-09 07:00:00",24.14,24.3,"2022-03-09 06:07:00",24.04,"2022-03-09 06:48:00",26.8,27,"2022-03-09 06:04:00",26.61,"2022-03-09 06:58:00",28.05,28.22,"2022-03-09 06:12:00",27.93,"2022-03-09 06:46:30",28.23,28.3,"2022-03-09 06:07:30",28.22,"2022-03-09 06:00:30",28.51,28.59,"2022-03-09 06:19:30",28.42,"2022-03-09 06:49:30",28.01,28.1,"2022-03-09 06:34:00",27.97,"2022-03-09 06:00:30",1.984,1.988,"2022-03-09 06:10:30",1.98,"2022-03-09 06:01:30",2.993,2.998,"2022-03-09 06:02:30",2.985,"2022-03-09 06:41:00",2.048,2.052,"2022-03-09 06:16:00",2.043,"2022-03-09 06:29:30",2.036,2.037,"2022-03-09 06:00:30",2.034,"2022-03-09 06:01:00",2.227,2.232,"2022-03-09 06:23:30",2.223,"2022-03-09 06:25:30",2.521,2.524,"2022-03-09 06:38:30",2.518,"2022-03-09 06:03:00",3.725596,0,0.955,165.1,49.42,118,3.7,"2022-03-09 06:51:30",0,"2022-03-09 06:05:00",1.812,164.1,44.04,135,5,"2022-03-09 06:38:00",0,"2022-03-09 06:30:30",0.652,0.168
"2022-03-09 08:00:00",15474,44.19,"2022-03-09 08:00:00",12.98,14.64,"2022-03-09 08:00:00",0.158,"2022-03-09 07:20:30",925,23.29,24.47,"2022-03-09 07:55:00",22.48,"2022-03-09 07:06:30",76.13,81.5,"2022-03-09 07:07:30",67.16,"2022-03-09 07:56:30",24.33,24.61,"2022-03-09 07:59:30",24.09,"2022-03-09 07:00:30",26.6,26.72,"2022-03-09 07:00:30",26.53,"2022-03-09 07:22:00",27.94,28.06,"2022-03-09 07:21:30",27.78,"2022-03-09 07:58:30",28.23,28.26,"2022-03-09 07:03:00",28.2,"2022-03-09 07:49:30",28.49,28.59,"2022-03-09 07:42:30",28.4,"2022-03-09 07:45:00",28.03,28.13,"2022-03-09 07:09:00",27.97,"2022-03-09 07:02:30",1.984,1.991,"2022-03-09 07:59:30",1.98,"2022-03-09 07:19:00",2.99,2.998,"2022-03-09 07:07:00",2.982,"2022-03-09 07:57:00",2.046,2.049,"2022-03-09 07:05:30",2.042,"2022-03-09 07:34:00",2.034,2.036,"2022-03-09 07:00:30",2.032,"2022-03-09 07:42:00",2.227,2.233,"2022-03-09 07:47:30",2.224,"2022-03-09 07:03:30",2.521,2.524,"2022-03-09 07:19:00",2.517,"2022-03-09 07:09:00",9.174687,0,1.858,123.3,29.62,84,3.9,"2022-03-09 07:18:30",0,"2022-03-09 07:09:00",2.937,120.1,19.99,101,5.2,"2022-03-09 07:49:00",0,"2022-03-09 07:01:00",1.685,1.004
"2022-03-09 09:00:00",15475,41.64,"2022-03-09 09:00:00",13.33,13.55,"2022-03-09 08:59:30",0.204,"2022-03-09 08:15:00",925,25.35,26.91,"2022-03-09 08:57:30",24.38,"2022-03-09 08:00:30",62.08,69.14,"2022-03-09 08:01:00",56.22,"2022-03-09 08:59:00",25.17,25.91,"2022-03-09 09:00:00",24.59,"2022-03-09 08:01:00",26.49,26.63,"2022-03-09 08:02:00",26.32,"2022-03-09 08:54:30",27.77,27.96,"2022-03-09 08:02:30",27.72,"2022-03-09 08:50:00",28.16,28.26,"2022-03-09 08:07:00",28.04,"2022-03-09 08:49:00",28.5,28.59,"2022-03-09 08:35:00",28.4,"2022-03-09 08:03:30",28.01,28.1,"2022-03-09 08:16:30",27.97,"2022-03-09 08:05:00",1.99,1.996,"2022-03-09 08:49:30",1.983,"2022-03-09 08:04:00",2.988,2.993,"2022-03-09 08:22:00",2.98,"2022-03-09 08:21:30",2.047,2.051,"2022-03-09 08:03:00",2.04,"2022-03-09 08:57:30",2.033,2.037,"2022-03-09 08:29:30",2.031,"2022-03-09 08:08:00",2.225,2.23,"2022-03-09 08:13:30",2.219,"2022-03-09 08:55:00",2.521,2.524,"2022-03-09 08:14:00",2.517,"2022-03-09 08:38:00",14.40263,0,2.168,110.1,29.05,64,4.3,"2022-03-09 08:18:00",0,"2022-03-09 08:09:00",3.618,107.8,22.97,81,6.6,"2022-03-09 08:06:30",0.7,"2022-03-09 08:20:30",2.74,1.926
"2022-03-09 10:00:00",15476,41.45,"2022-03-09 09:03:30",13.4,13.57,"2022-03-09 09:01:00",0.145,"2022-03-09 09:52:30",925,26.96,27.73,"2022-03-09 09:22:30",26,"2022-03-09 09:08:30",57.17,58.8,"2022-03-09 09:32:00",53.9,"2022-03-09 09:57:00",26.85,27.96,"2022-03-09 10:00:00",25.87,"2022-03-09 09:01:30",26.5,26.67,"2022-03-09 09:37:00",26.38,"2022-03-09 09:03:00",27.65,27.79,"2022-03-09 09:18:00",27.52,"2022-03-09 09:40:00",28.04,28.15,"2022-03-09 09:04:30",28.02,"2022-03-09 09:00:30",28.51,28.61,"2022-03-09 09:08:00",28.42,"2022-03-09 09:23:00",28.02,28.15,"2022-03-09 09:42:30",27.97,"2022-03-09 09:05:30",2.002,2.011,"2022-03-09 09:54:00",1.992,"2022-03-09 09:00:30",2.987,2.993,"2022-03-09 09:07:30",2.98,"2022-03-09 09:48:30",2.045,2.049,"2022-03-09 09:32:30",2.042,"2022-03-09 09:18:00",2.033,2.036,"2022-03-09 09:01:30",2.031,"2022-03-09 09:09:00",2.222,2.227,"2022-03-09 09:01:30",2.218,"2022-03-09 09:23:30",2.519,2.523,"2022-03-09 09:01:00",2.515,"2022-03-09 09:01:30",18.655,0,2.194,111.7,41.49,117,5.1,"2022-03-09 09:42:30",0.3,"2022-03-09 09:44:00",3.603,110.6,26.97,77,6.3,"2022-03-09 09:04:30",0.7,"2022-03-09 09:22:00",3.648,2.72
"2022-03-09 11:00:00",15477,42.39,"2022-03-09 10:00:30",13.4,20.05,"2022-03-09 11:00:00",0.158,"2022-03-09 10:45:30",925,28.35,29.66,"2022-03-09 10:52:30",27.13,"2022-03-09 10:04:00",52.98,57.56,"2022-03-09 10:05:30",47.56,"2022-03-09 10:59:00",29.35,30.86,"2022-03-09 10:59:00",27.97,"2022-03-09 10:00:30",26.73,27.03,"2022-03-09 11:00:00",26.55,"2022-03-09 10:12:30",27.56,27.66,"2022-03-09 10:20:30",27.52,"2022-03-09 10:06:00",28.02,28.08,"2022-03-09 10:42:00",27.94,"2022-03-09 10:36:00",28.45,28.56,"2022-03-09 10:07:30",28.24,"2022-03-09 10:53:30",28.01,28.1,"2022-03-09 10:02:30",27.97,"2022-03-09 10:04:30",2.017,2.027,"2022-03-09 10:57:00",2.007,"2022-03-09 10:05:30",2.989,2.996,"2022-03-09 10:55:00",2.982,"2022-03-09 10:04:00",2.043,2.046,"2022-03-09 10:04:00",2.038,"2022-03-09 10:58:00",2.031,2.034,"2022-03-09 10:13:30",2.028,"2022-03-09 10:54:30",2.221,2.227,"2022-03-09 10:14:00",2.215,"2022-03-09 10:29:00",2.516,2.52,"2022-03-09 10:01:30",2.512,"2022-03-09 10:39:00",21.80845,0,2.279,109.7,43.75,195,4.4,"2022-03-09 10:11:00",0,"2022-03-09 11:00:00",3.241,108.8,31.81,182,6.5,"2022-03-09 10:38:00",0.3,"2022-03-09 10:04:30",4.35,3.314
"2022-03-09 12:00:00",15478,42.81,"2022-03-09 11:39:30",13.4,18.32,"2022-03-09 11:37:30",0.142,"2022-03-09 11:45:30",924,30.09,30.95,"2022-03-09 11:32:30",29.14,"2022-03-09 11:08:00",47.65,51.51,"2022-03-09 11:09:00",45.13,"2022-03-09 11:50:00",32.46,33.79,"2022-03-09 11:58:30",30.85,"2022-03-09 11:00:30",27.24,27.6,"2022-03-09 11:56:30",26.96,"2022-03-09 11:03:00",27.56,27.62,"2022-03-09 11:06:30",27.52,"2022-03-09 11:03:30",27.94,28.07,"2022-03-09 11:29:30",27.81,"2022-03-09 11:48:00",28.36,28.49,"2022-03-09 11:09:30",28.23,"2022-03-09 11:55:30",28,28.08,"2022-03-09 11:14:00",27.97,"2022-03-09 11:00:30",2.036,2.054,"2022-03-09 11:59:30",2.023,"2022-03-09 11:02:00",2.994,3.004,"2022-03-09 11:52:30",2.985,"2022-03-09 11:04:30",2.042,2.045,"2022-03-09 11:39:30",2.038,"2022-03-09 11:07:30",2.03,2.034,"2022-03-09 11:08:00",2.028,"2022-03-09 11:01:00",2.22,2.226,"2022-03-09 11:10:30",2.213,"2022-03-09 11:26:00",2.514,2.517,"2022-03-09 11:00:30",2.508,"2022-03-09 11:36:30",19.42601,0,2.118,115.3,49.38,44,5.1,"2022-03-09 11:44:30",0.3,"2022-03-09 11:08:30",2.973,111,37.39,51,6.8,"2022-03-09 11:45:00",0.3,"2022-03-09 11:31:30",4.001,3.653
"2022-03-09 13:00:00",15479,44.7,"2022-03-09 12:00:30",13.38,18.5,"2022-03-09 12:33:00",0.13,"2022-03-09 12:56:30",923,30.93,31.95,"2022-03-09 12:32:00",29.7,"2022-03-09 12:00:30",44.48,49.49,"2022-03-09 12:01:00",42.79,"2022-03-09 12:39:30",34.63,35.39,"2022-03-09 12:54:30",33.83,"2022-03-09 12:01:00",28.02,28.46,"2022-03-09 13:00:00",27.54,"2022-03-09 12:00:30",27.67,27.88,"2022-03-09 12:56:30",27.52,"2022-03-09 12:04:00",27.85,27.94,"2022-03-09 12:14:00",27.81,"2022-03-09 12:07:00",28.31,28.43,"2022-03-09 12:07:30",28.21,"2022-03-09 12:40:30",27.99,28.05,"2022-03-09 12:07:00",27.97,"2022-03-09 12:01:30",2.039,2.054,"2022-03-09 12:00:30",2.03,"2022-03-09 12:24:00",3.002,3.009,"2022-03-09 12:47:30",2.995,"2022-03-09 12:06:30",2.041,2.044,"2022-03-09 12:03:30",2.037,"2022-03-09 12:31:30",2.031,2.032,"2022-03-09 12:00:30",2.028,"2022-03-09 12:16:00",2.219,2.224,"2022-03-09 12:05:00",2.215,"2022-03-09 12:40:30",2.511,2.514,"2022-03-09 12:01:30",2.508,"2022-03-09 12:40:30",16.50872,0,2.032,161.5,42.08,282,4.1,"2022-03-09 12:08:00",0.3,"2022-03-09 12:21:00",3.345,155.5,31.3,211,7.2,"2022-03-09 12:08:00",0.4,"2022-03-09 12:31:00",3.453,3.712
"2022-03-09 14:00:00",15480,44.48,"2022-03-09 13:33:30",13.13,17.85,"2022-03-09 13:29:30",0.001,"2022-03-09 13:35:00",922,32.16,33.47,"2022-03-09 13:25:30",30.73,"2022-03-09 13:00:30",40.75,45.65,"2022-03-09 13:01:00",37.18,"2022-03-09 13:55:00",36.07,36.95,"2022-03-09 13:59:30",35.4,"2022-03-09 13:00:30",28.89,29.4,"2022-03-09 13:59:30",28.42,"2022-03-09 13:01:00",27.88,28.02,"2022-03-09 13:35:30",27.72,"2022-03-09 13:02:30",27.84,27.92,"2022-03-09 13:10:00",27.81,"2022-03-09 13:01:00",28.29,28.38,"2022-03-09 13:19:00",28.21,"2022-03-09 13:34:00",27.98,28.02,"2022-03-09 13:29:00",27.95,"2022-03-09 13:19:00",2.036,2.043,"2022-03-09 13:00:30",2.03,"2022-03-09 13:58:30",3.009,3.015,"2022-03-09 13:43:30",3.002,"2022-03-09 13:02:30",2.041,2.044,"2022-03-09 13:10:30",2.037,"2022-03-09 13:32:00",2.03,2.031,"2022-03-09 13:00:30",2.028,"2022-03-09 13:07:00",2.217,2.223,"2022-03-09 13:24:00",2.212,"2022-03-09 13:46:00",2.509,2.512,"2022-03-09 13:02:30",2.506,"2022-03-09 13:32:30",20.76553,0,2.073,154.2,48.36,106,5.9,"2022-03-09 13:04:30",0,"2022-03-09 13:12:00",3.343,155.5,41.61,116,7.3,"2022-03-09 13:03:30",0,"2022-03-09 13:22:00",4.406,3.482
"2022-03-09 15:00:00",15481,43.74,"2022-03-09 14:12:00",13.12,13.49,"2022-03-09 14:37:30",0.001,"2022-03-09 14:00:30",922,32.8,33.66,"2022-03-09 14:48:30",31.58,"2022-03-09 14:17:00",38.28,41.62,"2022-03-09 14:16:30",35.45,"2022-03-09 14:55:30",37.44,37.76,"2022-03-09 14:59:00",36.98,"2022-03-09 14:02:00",29.75,30.22,"2022-03-09 14:59:30",29.37,"2022-03-09 14:00:30",28.17,28.37,"2022-03-09 14:57:30",27.93,"2022-03-09 14:01:30",27.91,28.02,"2022-03-09 14:43:30",27.81,"2022-03-09 14:10:00",28.3,28.4,"2022-03-09 14:22:30",28.19,"2022-03-09 14:41:00",27.98,28.01,"2022-03-09 14:01:30",27.95,"2022-03-09 14:26:30",2.027,2.032,"2022-03-09 14:01:00",2.016,"2022-03-09 14:58:00",3.015,3.022,"2022-03-09 14:55:30",3.009,"2022-03-09 14:00:30",2.043,2.046,"2022-03-09 14:40:30",2.039,"2022-03-09 14:01:30",2.028,2.031,"2022-03-09 14:10:00",2.024,"2022-03-09 14:48:00",2.214,2.218,"2022-03-09 14:01:00",2.21,"2022-03-09 14:13:30",2.507,2.508,"2022-03-09 14:00:30",2.504,"2022-03-09 14:38:00",14.855,0,2.03,163.2,48.73,184,4.9,"2022-03-09 14:31:00",0,"2022-03-09 14:03:30",3.302,154.5,36.47,140,6.8,"2022-03-09 14:07:00",0.3,"2022-03-09 14:23:00",3.19,2.983
"2022-03-09 16:00:00",15482,43.69,"2022-03-09 15:36:00",13.1,13.41,"2022-03-09 15:35:00",0.001,"2022-03-09 15:05:30",922,32.61,33.46,"2022-03-09 15:19:30",31.34,"2022-03-09 15:44:30",37.22,39.46,"2022-03-09 15:45:30",34.98,"2022-03-09 15:21:00",37.73,37.81,"2022-03-09 15:06:30",37.37,"2022-03-09 15:57:00",30.53,30.84,"2022-03-09 15:51:30",30.2,"2022-03-09 15:00:30",28.49,28.76,"2022-03-09 15:59:30",28.33,"2022-03-09 15:00:30",28.02,28.08,"2022-03-09 16:00:00",27.92,"2022-03-09 15:06:30",28.29,28.4,"2022-03-09 15:59:00",28.21,"2022-03-09 15:27:30",27.98,28.03,"2022-03-09 15:12:30",27.94,"2022-03-09 15:32:30",2.011,2.02,"2022-03-09 15:02:00",2.002,"2022-03-09 15:53:30",3.021,3.028,"2022-03-09 15:48:00",3.017,"2022-03-09 15:00:30",2.045,2.049,"2022-03-09 15:56:30",2.04,"2022-03-09 15:03:30",2.027,2.03,"2022-03-09 15:01:00",2.024,"2022-03-09 15:07:00",2.213,2.218,"2022-03-09 15:11:30",2.209,"2022-03-09 15:02:30",2.505,2.508,"2022-03-09 15:44:00",2.501,"2022-03-09 15:39:00",10.05026,0,2.198,149.6,38.96,197,5.3,"2022-03-09 15:07:30",0,"2022-03-09 15:54:30",3.678,147.8,30.72,198,6.8,"2022-03-09 15:32:00",0.7,"2022-03-09 15:28:00",2.16,2.258
"2022-03-09 17:00:00",15483,46.61,"2022-03-09 16:32:30",13.34,19.32,"2022-03-09 16:59:30",0.123,"2022-03-09 16:45:30",922,32.04,33.1,"2022-03-09 16:17:00",30.39,"2022-03-09 16:58:00",40.89,45.72,"2022-03-09 16:58:00",36.93,"2022-03-09 16:10:00",36.59,37.4,"2022-03-09 16:01:00",35.78,"2022-03-09 16:58:00",31.13,31.31,"2022-03-09 16:56:30",30.84,"2022-03-09 16:01:00",28.88,29.15,"2022-03-09 17:00:00",28.72,"2022-03-09 16:04:30",28.12,28.28,"2022-03-09 16:59:30",28.02,"2022-03-09 16:00:30",28.29,28.43,"2022-03-09 16:56:30",28.21,"2022-03-09 16:40:30",27.98,28.03,"2022-03-09 16:53:00",27.95,"2022-03-09 16:12:30",1.991,2.006,"2022-03-09 16:03:30",1.975,"2022-03-09 16:58:00",3.025,3.03,"2022-03-09 16:26:30",3.017,"2022-03-09 16:06:30",2.049,2.054,"2022-03-09 16:53:00",2.044,"2022-03-09 16:03:30",2.028,2.03,"2022-03-09 16:09:00",2.025,"2022-03-09 16:30:30",2.214,2.219,"2022-03-09 16:26:00",2.209,"2022-03-09 16:23:00",2.504,2.506,"2022-03-09 16:41:00",2.501,"2022-03-09 16:12:30",6.127018,0,2.326,174.6,33.38,173,7.3,"2022-03-09 16:43:30",0.3,"2022-03-09 16:20:30",4.646,171.4,25.56,160,9,"2022-03-09 16:28:30",1.2,"2022-03-09 16:51:30",1.319,1.364
"2022-03-09 18:00:00",15484,48.45,"2022-03-09 17:00:30",12.93,3.439,"2022-03-09 17:59:30",0,"2022-03-09 17:50:30",922,29.03,30.39,"2022-03-09 17:00:30",27.87,"2022-03-09 18:00:00",49.43,53.85,"2022-03-09 18:00:00",45.5,"2022-03-09 17:00:30",34.91,35.78,"2022-03-09 17:01:00",33.98,"2022-03-09 18:00:00",31.43,31.46,"2022-03-09 17:11:30",31.26,"2022-03-09 17:01:00",29.22,29.38,"2022-03-09 17:58:00",29.07,"2022-03-09 17:02:30",28.25,28.4,"2022-03-09 17:58:30",28.22,"2022-03-09 17:00:30",28.32,28.46,"2022-03-09 17:44:00",28.21,"2022-03-09 17:30:30",27.98,28.03,"2022-03-09 17:57:30",27.92,"2022-03-09 17:08:00",1.98,1.992,"2022-03-09 17:13:30",1.968,"2022-03-09 17:57:00",3.028,3.032,"2022-03-09 17:08:00",3.024,"2022-03-09 17:07:00",2.053,2.057,"2022-03-09 17:30:30",2.048,"2022-03-09 17:01:30",2.029,2.034,"2022-03-09 17:53:00",2.026,"2022-03-09 17:01:00",2.215,2.221,"2022-03-09 17:45:30",2.21,"2022-03-09 17:12:30",2.505,2.508,"2022-03-09 17:40:30",2.502,"2022-03-09 17:07:30",0.6565475,0,2.257,160.3,27.48,159,4.9,"2022-03-09 17:05:00",0,"2022-03-09 17:58:30",4.591,157.8,12.63,164,8.4,"2022-03-09 17:06:30",1.6,"2022-03-09 17:57:00",0.155,0.446
"2022-03-09 19:00:00",15485,54.45,"2022-03-09 18:01:00",12.86,0.053,"2022-03-09 18:59:00",0,"2022-03-09 18:00:30",923,26.48,27.93,"2022-03-09 18:00:30",25.17,"2022-03-09 19:00:00",67.07,74.43,"2022-03-09 19:00:00",54.4,"2022-03-09 18:01:00",33.23,33.98,"2022-03-09 18:00:30",32.53,"2022-03-09 19:00:00",31.44,31.46,"2022-03-09 18:00:30",31.33,"2022-03-09 18:48:30",29.52,29.63,"2022-03-09 18:57:30",29.35,"2022-03-09 18:00:30",28.44,28.58,"2022-03-09 18:57:00",28.35,"2022-03-09 18:00:30",28.45,28.59,"2022-03-09 18:30:30",28.28,"2022-03-09 18:15:30",27.98,28.03,"2022-03-09 18:46:30",27.95,"2022-03-09 18:01:30",1.96,1.972,"2022-03-09 18:04:30",1.95,"2022-03-09 18:57:30",3.029,3.033,"2022-03-09 18:55:30",3.026,"2022-03-09 18:30:30",2.055,2.06,"2022-03-09 18:58:00",2.052,"2022-03-09 18:13:00",2.03,2.034,"2022-03-09 18:56:30",2.026,"2022-03-09 18:11:00",2.214,2.221,"2022-03-09 18:04:30",2.209,"2022-03-09 18:18:00",2.506,2.508,"2022-03-09 18:25:30",2.504,"2022-03-09 18:01:00",0.001103817,0,2.905,173.3,28.69,206,6.5,"2022-03-09 18:35:30",0.3,"2022-03-09 18:23:00",5.988,171.9,13.99,147,10.6,"2022-03-09 18:42:00",1.1,"2022-03-09 18:39:30",0.029,0.008
"2022-03-09 20:00:00",15486,57.27,"2022-03-09 19:00:30",12.83,0.049,"2022-03-09 19:57:30",0,"2022-03-09 19:00:30",924,24.63,25.25,"2022-03-09 19:00:30",24.14,"2022-03-09 20:00:00",77.83,80.3,"2022-03-09 20:00:00",73.94,"2022-03-09 19:00:30",31.91,32.54,"2022-03-09 19:02:00",31.39,"2022-03-09 19:52:30",31.22,31.41,"2022-03-09 19:01:00",31.05,"2022-03-09 19:52:30",29.72,29.78,"2022-03-09 19:27:30",29.56,"2022-03-09 19:02:00",28.62,28.65,"2022-03-09 19:11:30",28.48,"2022-03-09 19:00:30",28.5,28.61,"2022-03-09 19:44:30",28.42,"2022-03-09 19:08:30",27.98,28.01,"2022-03-09 19:01:30",27.95,"2022-03-09 19:09:00",1.943,1.954,"2022-03-09 19:01:30",1.933,"2022-03-09 19:59:00",3.032,3.035,"2022-03-09 19:00:30",3.028,"2022-03-09 19:28:30",2.057,2.061,"2022-03-09 19:51:30",2.054,"2022-03-09 19:22:30",2.031,2.035,"2022-03-09 19:50:30",2.028,"2022-03-09 19:03:00",2.215,2.223,"2022-03-09 19:36:00",2.207,"2022-03-09 19:01:30",2.508,2.509,"2022-03-09 19:24:30",2.505,"2022-03-09 19:09:30",0.001178752,0,3.111,161,23.18,128,6.7,"2022-03-09 19:06:30",0.8,"2022-03-09 19:34:30",5.894,159.6,13.49,172,11.3,"2022-03-09 19:17:00",2.6,"2022-03-09 19:45:00",0.015,0
"2022-03-09 21:00:00",15487,58.46,"2022-03-09 20:01:00",12.8,0.049,"2022-03-09 20:58:00",0,"2022-03-09 20:00:30",924,23.64,24.14,"2022-03-09 20:00:30",22.99,"2022-03-09 21:00:00",80.6,82,"2022-03-09 20:59:30",79.27,"2022-03-09 20:32:00",30.83,31.44,"2022-03-09 20:01:30",30.26,"2022-03-09 20:58:30",30.94,31.05,"2022-03-09 20:00:30",30.77,"2022-03-09 20:55:30",29.82,29.94,"2022-03-09 20:42:30",29.74,"2022-03-09 20:14:00",28.73,28.86,"2022-03-09 20:58:00",28.63,"2022-03-09 20:00:30",28.53,28.75,"2022-03-09 21:00:00",28.42,"2022-03-09 20:10:00",27.99,28.05,"2022-03-09 20:32:00",27.97,"2022-03-09 20:00:30",1.929,1.937,"2022-03-09 20:01:00",1.921,"2022-03-09 20:55:30",3.031,3.033,"2022-03-09 20:02:00",3.026,"2022-03-09 20:26:30",2.06,2.063,"2022-03-09 20:37:00",2.056,"2022-03-09 20:20:00",2.035,2.038,"2022-03-09 20:20:30",2.032,"2022-03-09 20:24:30",2.219,2.223,"2022-03-09 20:28:30",2.213,"2022-03-09 20:09:30",2.509,2.511,"2022-03-09 20:20:00",2.505,"2022-03-09 20:09:30",0.001371211,0,2.827,148.8,24.59,150,7.9,"2022-03-09 20:42:30",0.7,"2022-03-09 20:29:30",5.731,146.9,13.89,148,10.1,"2022-03-09 20:19:00",1.7,"2022-03-09 20:52:00",0.008,0
"2022-03-09 22:00:00",15488,59.4,"2022-03-09 21:00:30",12.78,0.046,"2022-03-09 21:51:00",0,"2022-03-09 21:00:30",924,22.52,23.09,"2022-03-09 21:00:30",22.01,"2022-03-09 21:59:30",81.9,83.6,"2022-03-09 21:26:30",79.61,"2022-03-09 21:47:30",29.83,30.28,"2022-03-09 21:00:30",29.39,"2022-03-09 21:59:30",30.59,30.82,"2022-03-09 21:02:00",30.43,"2022-03-09 21:48:30",29.9,29.98,"2022-03-09 21:41:30",29.81,"2022-03-09 21:10:00",28.87,29.02,"2022-03-09 21:58:30",28.81,"2022-03-09 21:00:30",28.65,28.8,"2022-03-09 21:21:30",28.48,"2022-03-09 21:08:30",28.01,28.12,"2022-03-09 21:29:30",27.97,"2022-03-09 21:01:00",1.917,1.926,"2022-03-09 21:01:30",1.91,"2022-03-09 21:59:30",3.03,3.035,"2022-03-09 21:02:00",3.024,"2022-03-09 21:40:00",2.06,2.063,"2022-03-09 21:19:00",2.056,"2022-03-09 21:24:00",2.035,2.038,"2022-03-09 21:44:00",2.031,"2022-03-09 21:52:30",2.218,2.224,"2022-03-09 21:06:30",2.212,"2022-03-09 21:16:00",2.511,2.514,"2022-03-09 21:41:30",2.506,"2022-03-09 21:20:00",0.00139712,0,2.86,143.6,25.26,133,6.6,"2022-03-09 21:48:00",0.8,"2022-03-09 21:12:30",5.487,142.1,13,132,9,"2022-03-09 21:39:00",2.4,"2022-03-09 21:05:00",0.006,0
"2022-03-09 23:00:00",15489,60.28,"2022-03-09 22:00:30",12.77,0.044,"2022-03-09 22:57:00",0,"2022-03-09 22:00:30",924,21.68,22.01,"2022-03-09 22:00:30",21.32,"2022-03-09 23:00:00",83.8,86.1,"2022-03-09 22:57:00",80.5,"2022-03-09 22:01:00",28.92,29.44,"2022-03-09 22:00:30",28.5,"2022-03-09 23:00:00",30.25,30.43,"2022-03-09 22:00:30",30.02,"2022-03-09 22:56:00",29.86,29.96,"2022-03-09 22:01:30",29.76,"2022-03-09 22:34:30",29.02,29.06,"2022-03-09 22:54:00",28.89,"2022-03-09 22:02:00",28.74,28.85,"2022-03-09 22:51:00",28.65,"2022-03-09 22:34:30",28.08,28.24,"2022-03-09 22:52:30",27.97,"2022-03-09 22:08:00",1.908,1.914,"2022-03-09 22:02:30",1.901,"2022-03-09 22:54:30",3.028,3.032,"2022-03-09 22:16:30",3.024,"2022-03-09 22:41:00",2.061,2.065,"2022-03-09 22:55:00",2.057,"2022-03-09 22:04:30",2.035,2.038,"2022-03-09 22:30:00",2.032,"2022-03-09 22:11:00",2.219,2.224,"2022-03-09 22:27:30",2.215,"2022-03-09 22:10:30",2.51,2.517,"2022-03-09 22:53:00",2.506,"2022-03-09 22:13:00",0.001282772,0,2.425,141.4,24.67,124,5.3,"2022-03-09 22:08:00",0.8,"2022-03-09 22:01:00",5.109,140.1,11.8,145,7.9,"2022-03-09 22:37:30",1.6,"2022-03-09 22:07:30",-0.001,0
"2022-03-10 00:00:00",15490,60.85,"2022-03-09 23:00:30",12.76,0.044,"2022-03-09 23:07:00",0,"2022-03-09 23:00:30",924,21.09,21.33,"2022-03-09 23:00:30",20.8,"2022-03-10 00:00:00",86.8,87.7,"2022-03-09 23:55:00",85.4,"2022-03-09 23:01:00",28.15,28.5,"2022-03-09 23:00:30",27.81,"2022-03-10 00:00:00",29.89,30.02,"2022-03-09 23:00:30",29.71,"2022-03-09 23:57:30",29.77,29.91,"2022-03-09 23:00:30",29.74,"2022-03-09 23:58:00",29.04,29.08,"2022-03-09 23:10:30",29.04,"2022-03-09 23:00:30",28.78,28.91,"2022-03-09 23:52:00",28.65,"2022-03-09 23:03:00",28.16,28.22,"2022-03-09 23:18:00",28.06,"2022-03-09 23:03:30",1.899,1.905,"2022-03-09 23:01:00",1.894,"2022-03-09 23:47:00",3.025,3.032,"2022-03-09 23:26:30",3.021,"2022-03-09 23:53:00",2.062,2.065,"2022-03-09 23:03:30",2.06,"2022-03-09 23:02:30",2.037,2.038,"2022-03-09 23:20:00",2.035,"2022-03-09 23:01:00",2.222,2.227,"2022-03-09 23:06:30",2.215,"2022-03-09 23:47:00",2.51,2.514,"2022-03-09 23:00:30",2.505,"2022-03-09 23:02:00",0.001127967,0,2.103,148.7,25.97,107,5.7,"2022-03-09 23:03:00",0.8,"2022-03-09 23:42:30",4.488,143.6,13.33,143,7.5,"2022-03-09 23:13:00",1.4,"2022-03-09 23:36:30",-0.006,0
"2022-03-10 01:00:00",15491,60.86,"2022-03-10 00:02:30",12.75,0.044,"2022-03-10 00:43:00",0,"2022-03-10 00:00:30",923,20.58,20.84,"2022-03-10 00:09:30",20.21,"2022-03-10 00:58:30",88.3,90,"2022-03-10 00:56:30",86.9,"2022-03-10 00:01:30",27.56,27.84,"2022-03-10 00:01:00",27.24,"2022-03-10 00:58:30",29.53,29.73,"2022-03-10 00:01:30",29.37,"2022-03-10 00:57:00",29.73,29.78,"2022-03-10 00:04:30",29.56,"2022-03-10 00:56:00",29.05,29.09,"2022-03-10 00:15:30",29.04,"2022-03-10 00:00:30",28.9,29.03,"2022-03-10 00:19:00",28.78,"2022-03-10 00:09:30",28.18,28.24,"2022-03-10 00:26:00",28.1,"2022-03-10 00:29:30",1.891,1.896,"2022-03-10 00:03:00",1.884,"2022-03-10 00:52:00",3.024,3.03,"2022-03-10 00:01:30",3.019,"2022-03-10 00:29:30",2.06,2.063,"2022-03-10 00:36:00",2.057,"2022-03-10 00:17:00",2.039,2.041,"2022-03-10 00:41:30",2.036,"2022-03-10 00:14:00",2.221,2.227,"2022-03-10 00:12:30",2.215,"2022-03-10 00:13:30",2.511,2.515,"2022-03-10 00:58:30",2.508,"2022-03-10 00:22:30",0.001186734,0,1.872,144.1,23.09,156,4.2,"2022-03-10 00:29:00",0,"2022-03-10 00:37:00",3.759,142,13.75,123,6.7,"2022-03-10 00:03:00",1,"2022-03-10 00:48:30",-0.009,0
"2022-03-10 02:00:00",15492,61.31,"2022-03-10 01:02:00",12.73,0.043,"2022-03-10 01:51:30",0,"2022-03-10 01:00:30",923,19.99,20.22,"2022-03-10 01:09:30",19.85,"2022-03-10 01:45:00",91.2,92.5,"2022-03-10 01:49:30",89.4,"2022-03-10 01:00:30",27.01,27.29,"2022-03-10 01:01:00",26.72,"2022-03-10 02:00:00",29.18,29.4,"2022-03-10 01:00:30",28.98,"2022-03-10 01:46:00",29.57,29.66,"2022-03-10 01:00:30",29.52,"2022-03-10 01:27:30",29.06,29.14,"2022-03-10 01:26:00",29.04,"2022-03-10 01:00:30",28.94,29.03,"2022-03-10 01:05:00",28.82,"2022-03-10 01:23:30",28.19,28.26,"2022-03-10 01:39:00",28.17,"2022-03-10 01:09:30",1.883,1.888,"2022-03-10 01:01:30",1.877,"2022-03-10 01:53:30",3.021,3.026,"2022-03-10 01:43:30",3.017,"2022-03-10 01:07:00",2.061,2.065,"2022-03-10 01:06:30",2.057,"2022-03-10 01:49:30",2.04,2.042,"2022-03-10 01:46:30",2.036,"2022-03-10 01:18:30",2.222,2.227,"2022-03-10 01:04:00",2.218,"2022-03-10 01:12:30",2.514,2.517,"2022-03-10 01:39:00",2.511,"2022-03-10 01:05:00",0.001175406,0,1.904,145.7,23.29,114,4,"2022-03-10 01:06:00",0,"2022-03-10 01:45:00",4.279,139.8,12.62,136,6.9,"2022-03-10 01:45:00",0.9,"2022-03-10 01:23:00",-0.012,0
"2022-03-10 03:00:00",15493,61.66,"2022-03-10 03:00:00",12.72,0.044,"2022-03-10 03:00:00",0,"2022-03-10 02:00:30",923,19.87,19.95,"2022-03-10 02:45:30",19.81,"2022-03-10 02:59:00",93.2,94.6,"2022-03-10 02:50:00",91.5,"2022-03-10 02:01:00",26.52,26.74,"2022-03-10 02:22:00",26.28,"2022-03-10 02:58:30",28.87,29,"2022-03-10 02:02:30",28.7,"2022-03-10 02:58:00",29.46,29.58,"2022-03-10 02:05:30",29.35,"2022-03-10 02:47:00",29.06,29.14,"2022-03-10 02:35:30",29.04,"2022-03-10 02:00:30",28.93,29.03,"2022-03-10 02:22:00",28.82,"2022-03-10 02:13:00",28.19,28.26,"2022-03-10 02:14:00",28.18,"2022-03-10 02:01:00",1.877,1.884,"2022-03-10 02:02:00",1.872,"2022-03-10 02:47:00",3.017,3.024,"2022-03-10 02:24:30",3.011,"2022-03-10 02:23:30",2.059,2.062,"2022-03-10 02:23:00",2.056,"2022-03-10 02:02:00",2.04,2.042,"2022-03-10 02:23:30",2.037,"2022-03-10 02:21:00",2.225,2.23,"2022-03-10 02:29:30",2.219,"2022-03-10 02:05:00",2.516,2.518,"2022-03-10 02:30:00",2.512,"2022-03-10 02:19:00",0.0009379643,0,1.928,146.5,21.14,163,4.2,"2022-03-10 02:19:00",0.4,"2022-03-10 02:47:30",4.101,144,12.35,152,7,"2022-03-10 02:45:00",0.8,"2022-03-10 02:44:30",-0.013,0
"2022-03-10 04:00:00",15494,61.52,"2022-03-10 03:18:30",12.7,0.044,"2022-03-10 03:37:00",0,"2022-03-10 03:00:30",923,19.63,19.89,"2022-03-10 03:09:00",19.42,"2022-03-10 04:00:00",95.3,96.3,"2022-03-10 03:50:00",93.7,"2022-03-10 03:00:30",26.15,26.35,"2022-03-10 03:12:30",25.81,"2022-03-10 04:00:00",28.54,28.8,"2022-03-10 03:01:00",28.36,"2022-03-10 03:54:30",29.3,29.38,"2022-03-10 03:15:00",29.15,"2022-03-10 03:44:30",29.05,29.12,"2022-03-10 03:05:30",29.02,"2022-03-10 03:36:00",28.92,29.03,"2022-03-10 03:55:30",28.84,"2022-03-10 03:21:00",28.2,28.27,"2022-03-10 03:52:30",28.18,"2022-03-10 03:00:30",1.871,1.877,"2022-03-10 03:01:30",1.866,"2022-03-10 03:46:30",3.016,3.021,"2022-03-10 03:08:00",3.011,"2022-03-10 03:33:00",2.058,2.061,"2022-03-10 03:13:00",2.055,"2022-03-10 03:21:30",2.04,2.041,"2022-03-10 03:01:00",2.038,"2022-03-10 03:03:00",2.227,2.232,"2022-03-10 03:34:00",2.223,"2022-03-10 03:06:30",2.518,2.521,"2022-03-10 03:55:30",2.515,"2022-03-10 03:07:30",0.0009588298,0,1.395,152.2,24.6,170,3.8,"2022-03-10 03:10:00",0.4,"2022-03-10 03:22:30",3.016,145.3,13.16,140,4.9,"2022-03-10 03:00:30",1.1,"2022-03-10 03:42:30",-0.017,0
"2022-03-10 05:00:00",15495,61.69,"2022-03-10 04:01:00",12.67,0.043,"2022-03-10 04:02:30",0,"2022-03-10 04:00:30",923,19.42,19.54,"2022-03-10 04:39:00",19.34,"2022-03-10 04:49:00",96.3,96.9,"2022-03-10 04:51:00",95.3,"2022-03-10 04:00:30",25.77,25.95,"2022-03-10 04:09:30",25.53,"2022-03-10 04:58:30",28.26,28.4,"2022-03-10 04:10:30",28.16,"2022-03-10 04:34:00",29.15,29.19,"2022-03-10 04:15:00",29.13,"2022-03-10 04:01:30",29.04,29.07,"2022-03-10 04:04:00",29.02,"2022-03-10 04:53:30",28.93,29.03,"2022-03-10 04:41:00",28.85,"2022-03-10 04:33:30",28.23,28.36,"2022-03-10 04:48:30",28.18,"2022-03-10 04:01:00",1.866,1.872,"2022-03-10 04:02:30",1.86,"2022-03-10 04:51:30",3.012,3.017,"2022-03-10 04:08:30",3.006,"2022-03-10 04:24:00",2.056,2.06,"2022-03-10 04:00:30",2.051,"2022-03-10 04:59:30",2.038,2.04,"2022-03-10 04:00:30",2.036,"2022-03-10 04:45:30",2.228,2.233,"2022-03-10 04:00:30",2.223,"2022-03-10 04:21:00",2.519,2.523,"2022-03-10 04:08:00",2.515,"2022-03-10 04:44:30",0.0009955318,0,1.729,142.5,23.93,191,3.6,"2022-03-10 04:28:30",0,"2022-03-10 04:13:30",3.378,139,14.59,140,6.1,"2022-03-10 04:29:00",1.3,"2022-03-10 04:39:30",-0.016,0
"2022-03-10 06:00:00",15496,61.8,"2022-03-10 05:07:30",12.66,0.267,"2022-03-10 05:00:30",-0.001,"2022-03-10 05:29:30",923,19.09,19.32,"2022-03-10 05:09:30",18.93,"2022-03-10 05:51:00",97.1,97.9,"2022-03-10 05:50:00",96,"2022-03-10 05:01:30",25.4,25.61,"2022-03-10 05:00:30",25.2,"2022-03-10 05:44:30",28.02,28.2,"2022-03-10 05:04:00",27.84,"2022-03-10 05:58:00",29.04,29.19,"2022-03-10 05:07:30",28.95,"2022-03-10 05:40:00",29.04,29.06,"2022-03-10 05:50:30",28.99,"2022-03-10 05:41:30",28.92,29.04,"2022-03-10 05:32:00",28.82,"2022-03-10 05:13:30",28.29,28.4,"2022-03-10 05:51:30",28.18,"2022-03-10 05:00:30",1.861,1.868,"2022-03-10 05:05:30",1.857,"2022-03-10 05:29:30",3.008,3.015,"2022-03-10 05:19:30",3.004,"2022-03-10 05:09:30",2.055,2.06,"2022-03-10 05:31:00",2.051,"2022-03-10 05:14:00",2.038,2.04,"2022-03-10 05:03:00",2.035,"2022-03-10 05:45:30",2.229,2.233,"2022-03-10 05:09:00",2.223,"2022-03-10 05:48:30",2.518,2.523,"2022-03-10 05:18:30",2.515,"2022-03-10 05:04:30",0.1779729,0,1.23,147.7,28.33,150,3.3,"2022-03-10 05:10:00",0,"2022-03-10 05:24:00",2.812,143.6,13.44,148,5.4,"2022-03-10 05:57:30",1.4,"2022-03-10 05:13:30",-0.005,0
"2022-03-10 07:00:00",15497,53.49,"2022-03-10 06:48:00",12.68,12.8,"2022-03-10 06:01:00",0.002,"2022-03-10 06:47:30",924,20.58,21.72,"2022-03-10 06:59:30",19.1,"2022-03-10 06:00:30",92,98,"2022-03-10 06:04:30",86.5,"2022-03-10 07:00:00",25.13,25.29,"2022-03-10 06:01:00",25.04,"2022-03-10 06:23:30",27.75,27.92,"2022-03-10 06:00:30",27.54,"2022-03-10 06:58:30",28.88,28.98,"2022-03-10 06:02:30",28.74,"2022-03-10 06:39:30",28.94,29.04,"2022-03-10 06:00:30",28.84,"2022-03-10 06:20:00",28.94,29.08,"2022-03-10 06:09:30",28.82,"2022-03-10 06:44:00",28.33,28.42,"2022-03-10 06:55:00",28.25,"2022-03-10 06:08:00",1.858,1.864,"2022-03-10 06:07:30",1.855,"2022-03-10 06:43:30",3.006,3.011,"2022-03-10 06:04:30",3,"2022-03-10 06:27:00",2.053,2.057,"2022-03-10 06:33:00",2.05,"2022-03-10 06:17:00",2.038,2.042,"2022-03-10 06:39:00",2.035,"2022-03-10 06:06:00",2.229,2.235,"2022-03-10 06:56:30",2.226,"2022-03-10 06:03:30",2.518,2.521,"2022-03-10 06:08:30",2.515,"2022-03-10 06:08:00",3.051142,0,1.86,138.6,22.61,156,5.1,"2022-03-10 06:58:00",0.4,"2022-03-10 06:09:00",3.766,141.6,13.48,132,7,"2022-03-10 06:57:00",1,"2022-03-10 06:27:30",0.503,0.17
"2022-03-10 08:00:00",15498,50.02,"2022-03-10 07:54:00",12.95,13.1,"2022-03-10 07:01:30",0.051,"2022-03-10 07:01:00",925,22.5,23.39,"2022-03-10 07:48:30",21.76,"2022-03-10 07:04:00",82.2,85.9,"2022-03-10 07:08:00",77.87,"2022-03-10 07:49:00",25.23,25.54,"2022-03-10 07:59:30",25.01,"2022-03-10 07:16:30",27.5,27.64,"2022-03-10 07:00:30",27.33,"2022-03-10 07:52:00",28.74,28.78,"2022-03-10 07:01:00",28.64,"2022-03-10 07:55:00",28.84,28.89,"2022-03-10 07:01:30",28.81,"2022-03-10 07:50:30",28.93,29.06,"2022-03-10 07:07:00",28.77,"2022-03-10 07:15:30",28.37,28.42,"2022-03-10 07:25:30",28.27,"2022-03-10 07:17:30",1.858,1.863,"2022-03-10 07:27:00",1.854,"2022-03-10 07:54:30",3.005,3.009,"2022-03-10 07:04:00",2.998,"2022-03-10 07:27:30",2.052,2.057,"2022-03-10 07:58:00",2.049,"2022-03-10 07:27:30",2.038,2.041,"2022-03-10 07:04:00",2.036,"2022-03-10 07:03:00",2.228,2.233,"2022-03-10 07:35:30",2.223,"2022-03-10 08:00:00",2.519,2.523,"2022-03-10 07:05:30",2.515,"2022-03-10 07:01:00",5.75531,0,2.449,144.3,26.84,139,5.5,"2022-03-10 07:57:30",0,"2022-03-10 07:09:00",4.917,145.8,14.23,138,8.4,"2022-03-10 07:11:00",1.6,"2022-03-10 07:22:30",1.007,1.006
"2022-03-10 09:00:00",15499,44.58,"2022-03-10 08:47:00",13.5,16.98,"2022-03-10 08:04:30",0.208,"2022-03-10 08:58:30",925,24.54,25.54,"2022-03-10 08:39:00",22.88,"2022-03-10 08:01:00",71.42,78.98,"2022-03-10 08:00:30",66.77,"2022-03-10 08:39:30",25.88,26.54,"2022-03-10 08:59:30",25.47,"2022-03-10 08:01:30",27.37,27.45,"2022-03-10 08:49:30",27.32,"2022-03-10 08:52:30",28.57,28.73,"2022-03-10 08:01:00",28.49,"2022-03-10 08:57:00",28.79,28.84,"2022-03-10 08:00:30",28.66,"2022-03-10 08:51:30",28.93,29.03,"2022-03-10 08:38:00",28.8,"2022-03-10 08:13:30",28.37,28.42,"2022-03-10 08:32:00",28.31,"2022-03-10 08:16:00",1.862,1.868,"2022-03-10 08:55:00",1.857,"2022-03-10 08:01:30",3,3.006,"2022-03-10 08:00:30",2.993,"2022-03-10 08:49:30",2.053,2.057,"2022-03-10 08:13:30",2.049,"2022-03-10 08:43:00",2.037,2.041,"2022-03-10 08:46:00",2.034,"2022-03-10 08:49:30",2.227,2.232,"2022-03-10 08:04:00",2.223,"2022-03-10 08:08:30",2.519,2.523,"2022-03-10 08:15:00",2.517,"2022-03-10 08:01:30",12.4942,0,3.254,142.1,27.16,129,6.2,"2022-03-10 08:23:00",0.3,"2022-03-10 08:52:30",6.069,141.7,14.78,120,10.5,"2022-03-10 08:02:00",1.7,"2022-03-10 08:05:30",2.25,1.918
"2022-03-10 10:00:00",15500,44.4,"2022-03-10 10:00:00",13.47,19.15,"2022-03-10 09:07:30",0.135,"2022-03-10 09:33:00",924,26.21,28.08,"2022-03-10 09:57:30",24.97,"2022-03-10 09:05:30",65.08,69.73,"2022-03-10 09:06:00",59.47,"2022-03-10 09:58:00",27.22,28.12,"2022-03-10 10:00:00",26.44,"2022-03-10 09:00:30",27.37,27.47,"2022-03-10 09:02:00",27.31,"2022-03-10 09:44:30",28.43,28.58,"2022-03-10 09:04:00",28.33,"2022-03-10 09:50:30",28.65,28.79,"2022-03-10 09:09:00",28.63,"2022-03-10 09:11:00",28.91,29.01,"2022-03-10 09:41:30",28.8,"2022-03-10 09:11:00",28.38,28.4,"2022-03-10 09:01:00",28.33,"2022-03-10 09:21:30",1.871,1.878,"2022-03-10 09:55:00",1.865,"2022-03-10 09:05:00",2.997,3,"2022-03-10 09:04:00",2.993,"2022-03-10 09:03:00",2.051,2.055,"2022-03-10 09:03:00",2.048,"2022-03-10 09:11:30",2.038,2.041,"2022-03-10 09:10:00",2.035,"2022-03-10 09:01:00",2.225,2.23,"2022-03-10 09:00:30",2.219,"2022-03-10 09:48:30",2.517,2.521,"2022-03-10 09:17:00",2.514,"2022-03-10 09:29:00",15.79707,0,3.207,144.7,28.77,95,7.8,"2022-03-10 09:00:30",0.3,"2022-03-10 09:28:00",6.189,142.5,18.29,147,10.1,"2022-03-10 09:44:30",0.6,"2022-03-10 09:31:30",2.948,2.709
"2022-03-10 11:00:00",15501,42.04,"2022-03-10 10:26:30",13.43,19.23,"2022-03-10 11:00:00",0.118,"2022-03-10 10:08:30",924,27.83,28.78,"2022-03-10 10:18:00",27.19,"2022-03-10 10:36:00",59.26,62.25,"2022-03-10 10:08:00",55.98,"2022-03-10 10:57:30",29.35,30.45,"2022-03-10 10:57:30",28.02,"2022-03-10 10:00:30",27.42,27.64,"2022-03-10 10:58:00",27.33,"2022-03-10 10:00:30",28.36,28.41,"2022-03-10 10:18:30",28.33,"2022-03-10 10:59:30",28.63,28.65,"2022-03-10 10:06:30",28.63,"2022-03-10 10:00:30",28.92,29.01,"2022-03-10 10:05:00",28.82,"2022-03-10 10:27:30",28.37,28.42,"2022-03-10 10:18:30",28.32,"2022-03-10 10:19:00",1.881,1.887,"2022-03-10 10:55:00",1.873,"2022-03-10 10:01:00",3.001,3.006,"2022-03-10 10:31:30",2.995,"2022-03-10 10:07:00",2.048,2.052,"2022-03-10 10:08:00",2.044,"2022-03-10 10:45:30",2.035,2.037,"2022-03-10 10:00:30",2.031,"2022-03-10 10:54:30",2.221,2.226,"2022-03-10 10:02:30",2.216,"2022-03-10 10:35:00",2.515,2.52,"2022-03-10 10:12:30",2.512,"2022-03-10 10:24:00",17.33729,0,3.049,148.4,31.57,179,7.2,"2022-03-10 10:56:30",0.3,"2022-03-10 10:17:30",5.424,144.9,19.63,150,9.8,"2022-03-10 10:56:30",0.4,"2022-03-10 10:22:00",3.352,3.299
"2022-03-10 12:00:00",15502,42.48,"2022-03-10 11:45:00",13.4,19.34,"2022-03-10 11:05:30",0.111,"2022-03-10 11:33:30",924,29.75,30.35,"2022-03-10 11:54:30",28.51,"2022-03-10 11:01:00",50.53,55.74,"2022-03-10 11:01:00",48.46,"2022-03-10 11:53:00",31.82,33.17,"2022-03-10 12:00:00",30.45,"2022-03-10 11:00:30",27.81,28.14,"2022-03-10 11:57:30",27.54,"2022-03-10 11:00:30",28.35,28.39,"2022-03-10 11:00:30",28.31,"2022-03-10 11:29:00",28.61,28.65,"2022-03-10 11:02:30",28.53,"2022-03-10 11:46:30",28.91,29.03,"2022-03-10 11:14:30",28.76,"2022-03-10 11:57:30",28.37,28.44,"2022-03-10 11:52:30",28.28,"2022-03-10 11:39:30",1.89,1.897,"2022-03-10 11:57:30",1.883,"2022-03-10 11:02:30",3.003,3.009,"2022-03-10 11:58:30",2.996,"2022-03-10 11:13:30",2.046,2.05,"2022-03-10 11:09:30",2.043,"2022-03-10 11:32:00",2.031,2.035,"2022-03-10 11:32:30",2.029,"2022-03-10 11:51:00",2.218,2.226,"2022-03-10 11:03:00",2.212,"2022-03-10 11:37:00",2.513,2.517,"2022-03-10 11:01:00",2.511,"2022-03-10 11:09:30",20.82272,0,3.062,164.1,33.96,107,6.8,"2022-03-10 11:07:30",0.3,"2022-03-10 11:54:00",5.713,158.2,21.23,143,10.3,"2022-03-10 11:07:00",0,"2022-03-10 11:02:00",4.158,3.646
"2022-03-10 13:00:00",15503,42.96,"2022-03-10 12:00:30",13.39,18.75,"2022-03-10 12:53:30",0.114,"2022-03-10 13:00:00",923,30.41,31.46,"2022-03-10 12:48:30",29.61,"2022-03-10 12:10:30",48.63,51.45,"2022-03-10 12:26:30",45.98,"2022-03-10 12:49:00",34.28,35.41,"2022-03-10 12:57:00",33.16,"2022-03-10 12:00:30",28.4,28.79,"2022-03-10 12:58:00",28.07,"2022-03-10 12:00:30",28.35,28.41,"2022-03-10 12:10:30",28.33,"2022-03-10 12:00:30",28.5,28.61,"2022-03-10 12:01:00",28.43,"2022-03-10 12:12:00",28.88,28.98,"2022-03-10 12:11:30",28.75,"2022-03-10 12:43:00",28.35,28.44,"2022-03-10 12:03:00",28.23,"2022-03-10 12:49:30",1.898,1.903,"2022-03-10 12:41:30",1.892,"2022-03-10 12:04:30",3.007,3.015,"2022-03-10 12:55:00",3,"2022-03-10 12:00:30",2.045,2.049,"2022-03-10 12:51:00",2.043,"2022-03-10 12:02:30",2.032,2.035,"2022-03-10 12:09:30",2.029,"2022-03-10 12:09:00",2.217,2.223,"2022-03-10 12:09:00",2.21,"2022-03-10 12:45:30",2.511,2.517,"2022-03-10 12:16:00",2.506,"2022-03-10 12:44:30",20.07076,0,2.823,154.2,30.01,125,6.3,"2022-03-10 12:28:30",0.3,"2022-03-10 12:34:00",5.043,152.8,23.35,150,11,"2022-03-10 12:18:30",0.7,"2022-03-10 12:55:00",4.078,3.699
"2022-03-10 14:00:00",15504,43.33,"2022-03-10 13:00:30",13.4,18.85,"2022-03-10 13:05:00",0.109,"2022-03-10 13:00:30",922,30.95,32.23,"2022-03-10 13:33:00",30.01,"2022-03-10 13:21:30",45.56,48.67,"2022-03-10 13:03:30",42.98,"2022-03-10 13:33:30",36.34,37,"2022-03-10 13:55:00",35.48,"2022-03-10 13:00:30",29.15,29.6,"2022-03-10 13:59:30",28.78,"2022-03-10 13:00:30",28.45,28.62,"2022-03-10 13:52:30",28.33,"2022-03-10 13:01:00",28.45,28.56,"2022-03-10 13:02:00",28.43,"2022-03-10 13:00:30",28.8,28.93,"2022-03-10 13:01:30",28.68,"2022-03-10 13:50:30",28.33,28.4,"2022-03-10 13:27:00",28.25,"2022-03-10 13:35:00",1.899,1.903,"2022-03-10 13:00:30",1.894,"2022-03-10 13:53:30",3.012,3.019,"2022-03-10 13:28:00",3.006,"2022-03-10 13:01:30",2.046,2.05,"2022-03-10 13:26:30",2.042,"2022-03-10 13:40:00",2.031,2.034,"2022-03-10 13:01:30",2.029,"2022-03-10 13:07:30",2.217,2.221,"2022-03-10 13:03:00",2.207,"2022-03-10 13:57:00",2.509,2.514,"2022-03-10 13:10:00",2.504,"2022-03-10 13:52:30",16.63345,0,2.814,162,35.24,128,6.6,"2022-03-10 13:46:00",0.5,"2022-03-10 13:53:30",4.944,157.1,24.6,127,9.1,"2022-03-10 13:00:30",0.8,"2022-03-10 13:28:30",3.419,3.472
"2022-03-10 15:00:00",15505,44.42,"2022-03-10 14:00:30",13.4,18.74,"2022-03-10 14:40:30",0.112,"2022-03-10 14:15:30",922,30.39,31.62,"2022-03-10 14:09:30",29.6,"2022-03-10 14:28:00",46.72,48.79,"2022-03-10 15:00:00",43.7,"2022-03-10 14:09:30",36.96,37.1,"2022-03-10 14:29:00",36.7,"2022-03-10 15:00:00",29.96,30.35,"2022-03-10 14:56:30",29.6,"2022-03-10 14:00:30",28.67,28.84,"2022-03-10 14:51:30",28.54,"2022-03-10 14:01:00",28.46,28.53,"2022-03-10 14:11:30",28.43,"2022-03-10 14:01:00",28.75,28.91,"2022-03-10 14:07:30",28.63,"2022-03-10 14:48:00",28.3,28.38,"2022-03-10 14:02:00",28.2,"2022-03-10 14:32:30",1.893,1.899,"2022-03-10 14:01:00",1.883,"2022-03-10 15:00:00",3.017,3.024,"2022-03-10 14:27:00",3.011,"2022-03-10 14:06:00",2.047,2.054,"2022-03-10 14:43:30",2.043,"2022-03-10 14:28:00",2.031,2.032,"2022-03-10 14:48:30",2.028,"2022-03-10 14:23:30",2.216,2.221,"2022-03-10 14:52:00",2.21,"2022-03-10 14:03:30",2.509,2.514,"2022-03-10 14:51:00",2.506,"2022-03-10 14:02:00",9.282231,0,2.597,165.7,29.62,146,5.4,"2022-03-10 14:07:00",0,"2022-03-10 14:48:30",4.421,165.4,23.33,133,8.9,"2022-03-10 14:18:30",1.2,"2022-03-10 14:39:00",1.92,2.97
"2022-03-10 16:00:00",15506,44.72,"2022-03-10 16:00:00",13.4,18.83,"2022-03-10 15:53:00",0.112,"2022-03-10 15:45:30",921,31.15,31.89,"2022-03-10 15:37:30",29.76,"2022-03-10 15:02:30",44.61,49.23,"2022-03-10 15:02:30",42.61,"2022-03-10 15:40:30",36.39,36.72,"2022-03-10 15:00:30",36.19,"2022-03-10 15:53:30",30.63,30.84,"2022-03-10 15:44:30",30.33,"2022-03-10 15:01:00",28.96,29.15,"2022-03-10 15:54:00",28.74,"2022-03-10 15:01:00",28.57,28.67,"2022-03-10 15:45:30",28.45,"2022-03-10 15:01:00",28.74,28.85,"2022-03-10 15:04:00",28.65,"2022-03-10 15:03:00",28.28,28.36,"2022-03-10 15:31:30",28.2,"2022-03-10 15:24:30",1.88,1.888,"2022-03-10 15:03:30",1.873,"2022-03-10 15:57:30",3.021,3.028,"2022-03-10 15:42:30",3.015,"2022-03-10 15:00:30",2.049,2.052,"2022-03-10 15:37:00",2.045,"2022-03-10 15:18:30",2.028,2.032,"2022-03-10 15:11:00",2.026,"2022-03-10 15:20:00",2.214,2.219,"2022-03-10 15:24:30",2.209,"2022-03-10 15:29:30",2.508,2.512,"2022-03-10 15:10:00",2.504,"2022-03-10 15:30:30",11.59811,0,2.413,173.7,33.84,180,5.4,"2022-03-10 15:16:30",0.4,"2022-03-10 15:02:30",4.342,168.4,22.83,153,8.4,"2022-03-10 15:20:30",1.2,"2022-03-10 15:16:00",2.425,2.241
"2022-03-10 17:00:00",15507,44.7,"2022-03-10 16:01:30",13.4,15.95,"2022-03-10 16:59:30",0.11,"2022-03-10 16:00:30",921,30.61,31.34,"2022-03-10 16:01:00",29.38,"2022-03-10 16:58:30",45.58,48.18,"2022-03-10 16:59:30",43.9,"2022-03-10 16:01:30",35.72,36.21,"2022-03-10 16:00:30",35.02,"2022-03-10 16:59:30",31.03,31.23,"2022-03-10 16:59:30",30.84,"2022-03-10 16:00:30",29.24,29.37,"2022-03-10 16:46:30",29.12,"2022-03-10 16:01:00",28.63,28.65,"2022-03-10 16:02:30",28.61,"2022-03-10 16:00:30",28.75,28.87,"2022-03-10 16:49:30",28.63,"2022-03-10 16:13:30",28.25,28.35,"2022-03-10 16:01:30",28.18,"2022-03-10 16:30:00",1.866,1.874,"2022-03-10 16:00:30",1.859,"2022-03-10 16:49:00",3.025,3.03,"2022-03-10 16:44:30",3.021,"2022-03-10 16:12:00",2.051,2.055,"2022-03-10 16:30:00",2.046,"2022-03-10 16:00:30",2.029,2.031,"2022-03-10 16:52:30",2.026,"2022-03-10 16:02:30",2.214,2.219,"2022-03-10 16:13:00",2.209,"2022-03-10 16:02:30",2.508,2.512,"2022-03-10 16:21:30",2.504,"2022-03-10 16:02:00",5.166857,0,2.381,169.1,32.18,185,5.1,"2022-03-10 16:00:30",0.5,"2022-03-10 16:16:00",4.511,169.9,22.22,165,8.2,"2022-03-10 16:30:00",0.5,"2022-03-10 16:58:00",1.091,1.357
"2022-03-10 18:00:00",15508,47.15,"2022-03-10 17:00:30",12.95,3.434,"2022-03-10 18:00:00",0,"2022-03-10 17:48:30",922,28.37,29.35,"2022-03-10 17:01:00",26.85,"2022-03-10 18:00:00",52.78,66.03,"2022-03-10 18:00:00",47.99,"2022-03-10 17:02:30",34.36,35.02,"2022-03-10 17:00:30",33.62,"2022-03-10 17:59:30",31.25,31.28,"2022-03-10 17:49:30",31.13,"2022-03-10 17:05:00",29.52,29.71,"2022-03-10 17:59:30",29.33,"2022-03-10 17:02:30",28.7,28.86,"2022-03-10 17:52:00",28.63,"2022-03-10 17:00:30",28.78,28.96,"2022-03-10 17:58:30",28.65,"2022-03-10 17:21:00",28.23,28.33,"2022-03-10 17:01:30",28.18,"2022-03-10 17:04:00",1.853,1.861,"2022-03-10 17:00:30",1.845,"2022-03-10 17:57:00",3.027,3.032,"2022-03-10 17:53:00",3.024,"2022-03-10 17:04:00",2.054,2.06,"2022-03-10 17:58:30",2.05,"2022-03-10 17:14:30",2.031,2.035,"2022-03-10 17:37:30",2.028,"2022-03-10 17:33:00",2.214,2.219,"2022-03-10 17:13:00",2.206,"2022-03-10 17:12:30",2.509,2.512,"2022-03-10 17:07:00",2.505,"2022-03-10 17:06:30",0.4536671,0,2.303,166.8,27.52,127,5.9,"2022-03-10 17:52:30",0.3,"2022-03-10 17:41:30",4.787,164.6,16.77,161,8.6,"2022-03-10 17:52:30",1.1,"2022-03-10 17:01:00",0.111,0.442
"2022-03-10 19:00:00",15509,52.5,"2022-03-10 18:00:30",12.86,0.054,"2022-03-10 18:59:00",0,"2022-03-10 18:00:30",923,25.46,26.72,"2022-03-10 18:00:30",24.73,"2022-03-10 19:00:00",73.16,76.88,"2022-03-10 18:59:30",65.64,"2022-03-10 18:00:30",32.92,33.63,"2022-03-10 18:00:30",32.25,"2022-03-10 19:00:00",31.25,31.32,"2022-03-10 18:07:00",31.21,"2022-03-10 18:59:00",29.76,29.89,"2022-03-10 18:55:00",29.56,"2022-03-10 18:00:30",28.86,28.96,"2022-03-10 18:51:00",28.78,"2022-03-10 18:01:00",28.88,29.01,"2022-03-10 18:45:00",28.72,"2022-03-10 18:03:00",28.24,28.32,"2022-03-10 18:10:30",28.18,"2022-03-10 18:03:30",1.841,1.849,"2022-03-10 18:00:30",1.832,"2022-03-10 18:57:00",3.029,3.033,"2022-03-10 18:59:30",3.026,"2022-03-10 18:44:00",2.057,2.06,"2022-03-10 18:05:00",2.054,"2022-03-10 18:15:00",2.031,2.035,"2022-03-10 18:54:00",2.028,"2022-03-10 18:58:30",2.214,2.221,"2022-03-10 18:37:30",2.209,"2022-03-10 18:05:30",2.51,2.512,"2022-03-10 18:03:00",2.505,"2022-03-10 18:23:00",0.0009800494,0,2.792,174.4,26.46,174,6.7,"2022-03-10 18:19:30",0,"2022-03-10 18:04:00",5.565,171.9,15.82,165,10.7,"2022-03-10 18:35:00",1.6,"2022-03-10 18:22:00",0.019,0.008
"2022-03-10 20:00:00",15510,56.03,"2022-03-10 19:00:30",12.83,0.052,"2022-03-10 19:13:00",0,"2022-03-10 19:00:30",923,24.05,24.56,"2022-03-10 19:00:30",23.35,"2022-03-10 19:59:00",78.5,80.8,"2022-03-10 20:00:00",76.24,"2022-03-10 19:01:00",31.7,32.27,"2022-03-10 19:00:30",31.11,"2022-03-10 20:00:00",31.1,31.26,"2022-03-10 19:00:30",31.03,"2022-03-10 19:31:30",29.95,30,"2022-03-10 19:35:30",29.84,"2022-03-10 19:02:30",29.02,29.06,"2022-03-10 19:33:00",28.88,"2022-03-10 19:02:30",28.95,29.03,"2022-03-10 19:32:00",28.82,"2022-03-10 19:14:30",28.25,28.38,"2022-03-10 19:08:00",28.18,"2022-03-10 19:11:00",1.828,1.837,"2022-03-10 19:01:00",1.821,"2022-03-10 19:49:00",3.029,3.033,"2022-03-10 19:18:30",3.024,"2022-03-10 19:05:30",2.057,2.061,"2022-03-10 19:47:00",2.052,"2022-03-10 19:02:30",2.031,2.032,"2022-03-10 19:00:30",2.028,"2022-03-10 19:07:30",2.213,2.219,"2022-03-10 19:22:00",2.207,"2022-03-10 19:11:30",2.51,2.514,"2022-03-10 19:09:30",2.506,"2022-03-10 19:00:30",0.00104424,0,2.535,159.7,23.45,163,5.5,"2022-03-10 19:23:30",0,"2022-03-10 19:22:00",5.406,156.1,15.68,155,9.5,"2022-03-10 19:41:30",1.8,"2022-03-10 19:05:00",0.008,0
"2022-03-10 21:00:00",15511,57.53,"2022-03-10 20:01:00",12.82,0.051,"2022-03-10 20:46:30",0,"2022-03-10 20:00:30",924,22.71,23.29,"2022-03-10 20:00:30",22.23,"2022-03-10 21:00:00",84.2,87.2,"2022-03-10 20:59:30",80.2,"2022-03-10 20:01:00",30.59,31.11,"2022-03-10 20:01:30",30.05,"2022-03-10 20:59:00",30.85,31.05,"2022-03-10 20:00:30",30.64,"2022-03-10 20:55:30",29.97,30.02,"2022-03-10 20:47:30",29.93,"2022-03-10 20:14:00",29.08,29.22,"2022-03-10 20:56:30",29.04,"2022-03-10 20:00:30",28.95,29.03,"2022-03-10 20:02:30",28.86,"2022-03-10 20:24:30",28.3,28.42,"2022-03-10 20:49:30",28.2,"2022-03-10 20:07:30",1.817,1.824,"2022-03-10 20:01:00",1.81,"2022-03-10 20:53:30",3.028,3.033,"2022-03-10 20:52:30",3.024,"2022-03-10 20:03:30",2.06,2.063,"2022-03-10 20:34:00",2.057,"2022-03-10 20:00:30",2.034,2.036,"2022-03-10 20:34:30",2.031,"2022-03-10 20:48:00",2.215,2.221,"2022-03-10 20:50:00",2.21,"2022-03-10 20:12:00",2.51,2.514,"2022-03-10 20:13:30",2.506,"2022-03-10 20:10:00",0.001288249,0,2.374,158.7,24.16,166,5.5,"2022-03-10 20:56:30",0.5,"2022-03-10 20:59:00",4.499,154.5,12.67,137,7.9,"2022-03-10 20:34:30",0.8,"2022-03-10 20:39:00",-0.001,0
"2022-03-10 22:00:00",15512,58.84,"2022-03-10 21:01:00",12.8,0.049,"2022-03-10 21:37:00",0,"2022-03-10 21:00:30",924,21.92,22.24,"2022-03-10 21:00:30",21.58,"2022-03-10 21:53:00",85.9,88,"2022-03-10 21:08:00",82.6,"2022-03-10 22:00:00",29.61,30.05,"2022-03-10 21:00:30",29.19,"2022-03-10 22:00:00",30.55,30.66,"2022-03-10 21:03:00",30.33,"2022-03-10 21:59:00",29.97,30.04,"2022-03-10 21:06:30",29.94,"2022-03-10 21:04:00",29.23,29.27,"2022-03-10 21:09:00",29.14,"2022-03-10 21:04:00",28.95,29.08,"2022-03-10 22:00:00",28.84,"2022-03-10 21:06:30",28.36,28.42,"2022-03-10 21:32:00",28.23,"2022-03-10 21:01:00",1.809,1.816,"2022-03-10 21:01:30",1.804,"2022-03-10 21:58:00",3.028,3.032,"2022-03-10 21:00:30",3.024,"2022-03-10 21:19:00",2.061,2.065,"2022-03-10 21:43:30",2.059,"2022-03-10 21:33:30",2.033,2.037,"2022-03-10 21:01:00",2.03,"2022-03-10 21:09:30",2.219,2.224,"2022-03-10 21:32:30",2.213,"2022-03-10 21:00:30",2.51,2.515,"2022-03-10 21:04:30",2.506,"2022-03-10 21:13:30",0.001358447,0,2.399,141.9,22.46,125,5.6,"2022-03-10 21:50:30",0.4,"2022-03-10 21:57:30",4.767,140.7,14.02,176,8.7,"2022-03-10 21:47:00",0.8,"2022-03-10 21:17:00",-0.003,0
"2022-03-10 23:00:00",15513,59.4,"2022-03-10 22:01:00",12.78,0.046,"2022-03-10 22:57:30",0,"2022-03-10 22:00:30",924,21.3,21.61,"2022-03-10 22:10:00",20.9,"2022-03-10 23:00:00",83.2,84.9,"2022-03-10 22:58:30",81.6,"2022-03-10 22:03:30",28.74,29.21,"2022-03-10 22:00:30",28.28,"2022-03-10 22:59:00",30.21,30.43,"2022-03-10 22:00:30",30.02,"2022-03-10 22:51:30",29.97,29.99,"2022-03-10 22:08:30",29.93,"2022-03-10 22:29:30",29.26,29.32,"2022-03-10 22:58:00",29.25,"2022-03-10 22:00:30",29.05,29.21,"2022-03-10 22:55:30",28.86,"2022-03-10 22:25:30",28.38,28.42,"2022-03-10 22:37:00",28.31,"2022-03-10 22:30:00",1.803,1.807,"2022-03-10 22:00:30",1.798,"2022-03-10 22:43:00",3.026,3.032,"2022-03-10 22:04:00",3.021,"2022-03-10 22:46:30",2.06,2.063,"2022-03-10 22:14:30",2.059,"2022-03-10 22:05:30",2.035,2.037,"2022-03-10 22:56:30",2.032,"2022-03-10 22:25:30",2.219,2.226,"2022-03-10 22:10:30",2.213,"2022-03-10 22:42:30",2.511,2.514,"2022-03-10 22:47:30",2.508,"2022-03-10 22:27:30",0.001214708,0,2.024,152,23.2,156,5.1,"2022-03-10 22:01:30",0.7,"2022-03-10 22:13:30",4.512,148.4,13.16,179,7.7,"2022-03-10 22:02:00",1.4,"2022-03-10 22:46:00",-0.004,0
"2022-03-11 00:00:00",15514,59.77,"2022-03-10 23:00:30",12.77,0.044,"2022-03-10 23:45:00",0,"2022-03-10 23:00:30",924,20.55,21,"2022-03-10 23:00:30",20.21,"2022-03-10 23:59:00",87,89,"2022-03-10 23:59:30",84.3,"2022-03-10 23:00:30",27.99,28.35,"2022-03-10 23:00:30",27.62,"2022-03-10 23:54:00",29.88,30.02,"2022-03-10 23:00:30",29.71,"2022-03-11 00:00:00",29.96,29.98,"2022-03-10 23:04:30",29.89,"2022-03-10 23:56:00",29.32,29.43,"2022-03-10 23:21:00",29.25,"2022-03-10 23:04:00",29.14,29.24,"2022-03-10 23:21:00",28.99,"2022-03-10 23:07:00",28.39,28.44,"2022-03-10 23:03:30",28.36,"2022-03-10 23:04:30",1.796,1.803,"2022-03-10 23:02:00",1.79,"2022-03-10 23:51:00",3.024,3.03,"2022-03-10 23:19:30",3.019,"2022-03-10 23:49:00",2.059,2.061,"2022-03-10 23:01:00",2.056,"2022-03-10 23:45:30",2.036,2.038,"2022-03-10 23:38:00",2.032,"2022-03-10 23:20:30",2.219,2.224,"2022-03-10 23:16:00",2.213,"2022-03-10 23:08:00",2.513,2.515,"2022-03-10 23:36:30",2.509,"2022-03-10 23:00:30",0.001266155,0,1.737,152.7,23.61,167,3.5,"2022-03-10 23:24:00",0.4,"2022-03-10 23:05:30",3.55,142.9,12.05,147,6,"2022-03-10 23:21:00",1.5,"2022-03-10 23:31:30",-0.009,0
"2022-03-11 01:00:00",15515,60.36,"2022-03-11 00:00:30",12.76,0.044,"2022-03-11 00:11:30",0,"2022-03-11 00:00:30",923,19.96,20.24,"2022-03-11 00:09:30",19.62,"2022-03-11 01:00:00",90.4,92,"2022-03-11 00:58:30",88.4,"2022-03-11 00:01:30",27.37,27.66,"2022-03-11 00:08:30",27.03,"2022-03-11 00:58:30",29.53,29.81,"2022-03-11 00:02:30",29.4,"2022-03-11 00:41:00",29.84,29.98,"2022-03-11 00:04:00",29.74,"2022-03-11 00:53:30",29.37,29.45,"2022-03-11 00:25:00",29.27,"2022-03-11 00:04:00",29.15,29.24,"2022-03-11 00:39:30",29.05,"2022-03-11 00:12:00",28.39,28.44,"2022-03-11 00:02:00",28.36,"2022-03-11 00:11:30",1.789,1.794,"2022-03-11 00:00:30",1.783,"2022-03-11 00:48:00",3.022,3.028,"2022-03-11 00:03:00",3.017,"2022-03-11 00:31:30",2.059,2.063,"2022-03-11 00:22:30",2.055,"2022-03-11 00:09:00",2.035,2.038,"2022-03-11 00:06:30",2.032,"2022-03-11 00:02:00",2.221,2.227,"2022-03-11 00:55:00",2.213,"2022-03-11 00:01:00",2.514,2.517,"2022-03-11 00:52:30",2.511,"2022-03-11 00:03:00",0.001196747,0,1.656,141.6,24.27,123,3.8,"2022-03-11 00:53:00",0.4,"2022-03-11 00:36:30",3.482,139.6,11.62,163,5.7,"2022-03-11 00:32:30",1.7,"2022-03-11 00:01:30",-0.013,0
"2022-03-11 02:00:00",15516,60.58,"2022-03-11 01:02:00",12.74,0.044,"2022-03-11 01:05:30",0,"2022-03-11 01:00:30",922,19.52,19.63,"2022-03-11 01:00:30",19.42,"2022-03-11 01:44:00",92.9,94,"2022-03-11 01:49:30",91.3,"2022-03-11 01:01:30",26.82,27.11,"2022-03-11 01:02:30",26.6,"2022-03-11 01:42:00",29.19,29.4,"2022-03-11 01:00:30",28.98,"2022-03-11 01:53:00",29.72,29.78,"2022-03-11 01:11:30",29.58,"2022-03-11 01:54:00",29.37,29.45,"2022-03-11 01:23:30",29.27,"2022-03-11 01:37:30",29.15,29.24,"2022-03-11 01:43:30",29.07,"2022-03-11 01:54:30",28.4,28.48,"2022-03-11 01:53:00",28.38,"2022-03-11 01:01:00",1.784,1.788,"2022-03-11 01:01:00",1.779,"2022-03-11 01:52:00",3.018,3.022,"2022-03-11 01:14:00",3.013,"2022-03-11 01:13:30",2.059,2.063,"2022-03-11 01:54:00",2.055,"2022-03-11 01:31:30",2.036,2.04,"2022-03-11 01:22:00",2.032,"2022-03-11 01:05:30",2.223,2.229,"2022-03-11 01:44:00",2.219,"2022-03-11 01:05:30",2.515,2.517,"2022-03-11 01:23:00",2.511,"2022-03-11 01:40:30",0.001069101,0,1.808,149.6,24.08,166,4.6,"2022-03-11 01:12:30",0.5,"2022-03-11 01:30:30",3.938,141.6,12.93,137,6.3,"2022-03-11 01:22:30",1.6,"2022-03-11 01:52:00",-0.014,0
"2022-03-11 03:00:00",15517,60.72,"2022-03-11 02:05:30",12.73,0.044,"2022-03-11 02:37:00",0,"2022-03-11 02:00:30",922,19.25,19.49,"2022-03-11 02:09:00",19.06,"2022-03-11 02:59:30",94.5,95.3,"2022-03-11 02:50:00",93.1,"2022-03-11 02:00:30",26.34,26.63,"2022-03-11 02:02:30",26.02,"2022-03-11 02:56:30",28.87,29.02,"2022-03-11 02:16:30",28.7,"2022-03-11 02:59:30",29.57,29.68,"2022-03-11 02:01:30",29.53,"2022-03-11 02:50:00",29.33,29.43,"2022-03-11 02:03:30",29.25,"2022-03-11 02:20:00",29.17,29.27,"2022-03-11 02:23:00",29.05,"2022-03-11 02:47:00",28.45,28.57,"2022-03-11 02:45:00",28.38,"2022-03-11 02:00:30",1.779,1.784,"2022-03-11 02:07:00",1.773,"2022-03-11 02:50:00",3.016,3.021,"2022-03-11 02:29:30",3.011,"2022-03-11 02:25:00",2.058,2.062,"2022-03-11 02:04:00",2.054,"2022-03-11 02:55:00",2.036,2.04,"2022-03-11 02:17:30",2.032,"2022-03-11 02:00:30",2.223,2.23,"2022-03-11 02:37:00",2.218,"2022-03-11 02:17:30",2.515,2.518,"2022-03-11 02:03:30",2.511,"2022-03-11 02:47:30",0.001028777,0,1.943,149,20.86,136,3.9,"2022-03-11 02:04:30",0.4,"2022-03-11 02:56:00",4.099,140.2,10.78,131,6.4,"2022-03-11 02:58:30",1.5,"2022-03-11 02:20:30",-0.014,0
"2022-03-11 04:00:00",15518,60.99,"2022-03-11 03:01:00",12.71,0.043,"2022-03-11 03:49:30",0,"2022-03-11 03:00:30",922,18.97,19.13,"2022-03-11 03:00:30",18.73,"2022-03-11 04:00:00",95.3,96,"2022-03-11 03:34:30",94.2,"2022-03-11 03:02:30",25.9,26.12,"2022-03-11 03:00:30",25.61,"2022-03-11 03:54:30",28.56,28.77,"2022-03-11 03:01:00",28.36,"2022-03-11 03:54:00",29.42,29.56,"2022-03-11 03:00:30",29.35,"2022-03-11 03:21:30",29.26,29.37,"2022-03-11 03:05:30",29.25,"2022-03-11 03:02:30",29.17,29.3,"2022-03-11 03:28:00",29.05,"2022-03-11 03:37:00",28.5,28.59,"2022-03-11 03:58:30",28.38,"2022-03-11 03:05:30",1.775,1.779,"2022-03-11 03:05:30",1.77,"2022-03-11 03:46:30",3.014,3.021,"2022-03-11 03:03:30",3.009,"2022-03-11 03:34:30",2.057,2.061,"2022-03-11 03:02:00",2.051,"2022-03-11 03:05:00",2.037,2.038,"2022-03-11 03:02:30",2.035,"2022-03-11 03:05:30",2.224,2.23,"2022-03-11 03:52:00",2.218,"2022-03-11 03:11:30",2.515,2.52,"2022-03-11 03:10:30",2.511,"2022-03-11 03:53:00",0.0009970343,0,1.537,147.5,25.37,148,3.7,"2022-03-11 03:08:00",0,"2022-03-11 03:05:00",3.389,139.2,12.68,128,6.2,"2022-03-11 03:13:00",1.3,"2022-03-11 03:43:00",-0.017,0
"2022-03-11 05:00:00",15519,61.2,"2022-03-11 04:03:00",12.69,0.043,"2022-03-11 04:08:00",0,"2022-03-11 04:00:30",922,18.64,18.9,"2022-03-11 04:00:30",18.51,"2022-03-11 04:59:00",96.1,97,"2022-03-11 04:49:30",95.2,"2022-03-11 04:03:00",25.52,25.75,"2022-03-11 04:00:30",25.28,"2022-03-11 04:57:00",28.27,28.4,"2022-03-11 04:00:30",28.16,"2022-03-11 04:39:30",29.25,29.39,"2022-03-11 04:04:00",29.15,"2022-03-11 04:35:00",29.25,29.27,"2022-03-11 04:00:30",29.22,"2022-03-11 04:58:00",29.19,29.32,"2022-03-11 04:10:30",29.03,"2022-03-11 04:07:30",28.54,28.61,"2022-03-11 04:19:00",28.43,"2022-03-11 04:10:30",1.771,1.775,"2022-03-11 04:23:00",1.767,"2022-03-11 04:34:30",3.01,3.015,"2022-03-11 04:34:00",3.006,"2022-03-11 04:54:00",2.056,2.06,"2022-03-11 04:43:00",2.052,"2022-03-11 04:08:30",2.036,2.037,"2022-03-11 04:00:30",2.034,"2022-03-11 04:47:30",2.224,2.232,"2022-03-11 04:43:30",2.218,"2022-03-11 04:00:30",2.515,2.521,"2022-03-11 04:07:00",2.512,"2022-03-11 04:00:30",0.001088345,0,1.053,146,22.81,159,2.3,"2022-03-11 04:59:00",0,"2022-03-11 04:26:00",2.398,142.3,13.39,130,4.1,"2022-03-11 04:52:00",1,"2022-03-11 04:25:00",-0.02,0
"2022-03-11 06:00:00",15520,61.27,"2022-03-11 06:00:00",12.68,0.483,"2022-03-11 05:00:30",-0.001,"2022-03-11 05:32:00",923,18.39,18.57,"2022-03-11 05:59:30",18.17,"2022-03-11 05:32:00",96.7,97.5,"2022-03-11 05:35:00",95.9,"2022-03-11 05:17:30",25.12,25.34,"2022-03-11 05:00:30",24.89,"2022-03-11 05:47:00",28.02,28.22,"2022-03-11 05:02:00",27.85,"2022-03-11 05:56:00",29.15,29.21,"2022-03-11 05:07:00",29.04,"2022-03-11 05:55:00",29.21,29.27,"2022-03-11 05:01:00",29.07,"2022-03-11 05:53:00",29.18,29.36,"2022-03-11 05:09:30",29.05,"2022-03-11 05:14:00",28.56,28.62,"2022-03-11 05:39:00",28.48,"2022-03-11 05:01:30",1.767,1.772,"2022-03-11 05:13:00",1.763,"2022-03-11 05:43:00",3.007,3.011,"2022-03-11 05:19:00",3.002,"2022-03-11 05:39:00",2.053,2.057,"2022-03-11 05:00:30",2.05,"2022-03-11 05:35:00",2.035,2.04,"2022-03-11 05:56:00",2.032,"2022-03-11 05:38:00",2.225,2.232,"2022-03-11 05:38:30",2.219,"2022-03-11 05:05:00",2.515,2.52,"2022-03-11 05:07:00",2.512,"2022-03-11 05:04:30",0.2363101,0,1.099,150.6,25.76,178,3.2,"2022-03-11 05:43:30",0,"2022-03-11 05:15:00",2.403,137.9,14.75,144,4.6,"2022-03-11 05:54:00",0.8,"2022-03-11 05:12:00",-0.001,0
"2022-03-11 07:00:00",15521,53.7,"2022-03-11 07:00:00",12.72,12.83,"2022-03-11 06:01:00",0.045,"2022-03-11 06:10:00",923,19.87,21.76,"2022-03-11 07:00:00",18.56,"2022-03-11 06:01:00",92.2,96.9,"2022-03-11 06:04:30",84.7,"2022-03-11 07:00:00",24.86,24.96,"2022-03-11 06:01:00",24.76,"2022-03-11 06:39:30",27.75,27.86,"2022-03-11 06:00:30",27.54,"2022-03-11 07:00:00",28.98,29.14,"2022-03-11 06:04:00",28.89,"2022-03-11 06:58:30",29.08,29.22,"2022-03-11 06:07:30",29.04,"2022-03-11 06:02:30",29.15,29.27,"2022-03-11 06:11:30",29.03,"2022-03-11 06:55:30",28.57,28.62,"2022-03-11 06:06:30",28.48,"2022-03-11 06:27:00",1.764,1.769,"2022-03-11 06:28:30",1.76,"2022-03-11 06:34:00",3.004,3.009,"2022-03-11 06:03:30",2.995,"2022-03-11 06:47:00",2.054,2.06,"2022-03-11 06:04:00",2.049,"2022-03-11 06:48:00",2.037,2.04,"2022-03-11 06:03:30",2.032,"2022-03-11 06:29:00",2.226,2.232,"2022-03-11 06:17:30",2.219,"2022-03-11 06:01:00",2.516,2.521,"2022-03-11 06:53:30",2.511,"2022-03-11 06:41:30",3.327673,0,1.962,149.7,22.78,190,4.8,"2022-03-11 06:30:30",0.5,"2022-03-11 06:18:00",4.017,142.5,12.62,97,7.6,"2022-03-11 06:52:00",1.6,"2022-03-11 06:34:30",0.54,0.173
"2022-03-11 08:00:00",15522,47.63,"2022-03-11 07:59:30",13.26,16.8,"2022-03-11 07:12:30",0.268,"2022-03-11 07:03:00",924,22.45,23.54,"2022-03-11 07:59:30",21.68,"2022-03-11 07:07:30",79.89,83.9,"2022-03-11 07:09:00",73.92,"2022-03-11 08:00:00",25.05,25.32,"2022-03-11 07:55:00",24.84,"2022-03-11 07:03:00",27.5,27.66,"2022-03-11 07:13:00",27.33,"2022-03-11 07:57:30",28.81,28.96,"2022-03-11 07:01:00",28.74,"2022-03-11 07:28:00",29.04,29.07,"2022-03-11 07:08:00",29.02,"2022-03-11 07:38:00",29.14,29.24,"2022-03-11 07:30:00",29.03,"2022-03-11 07:45:00",28.58,28.64,"2022-03-11 07:23:30",28.51,"2022-03-11 07:10:00",1.766,1.772,"2022-03-11 07:53:00",1.762,"2022-03-11 07:01:30",3.002,3.008,"2022-03-11 07:38:00",2.996,"2022-03-11 07:24:30",2.051,2.055,"2022-03-11 07:14:30",2.048,"2022-03-11 07:03:00",2.035,2.037,"2022-03-11 07:00:30",2.034,"2022-03-11 07:29:30",2.225,2.23,"2022-03-11 07:14:30",2.221,"2022-03-11 07:27:00",2.517,2.52,"2022-03-11 07:29:30",2.514,"2022-03-11 07:26:30",7.997059,0,2.929,138.8,26.58,155,6.6,"2022-03-11 07:58:30",0.7,"2022-03-11 07:45:30",5.414,136.6,12.92,117,10.2,"2022-03-11 07:57:00",1.7,"2022-03-11 07:34:00",1.384,1.012
"2022-03-11 09:00:00",15523,43.57,"2022-03-11 08:59:30",13.5,19.43,"2022-03-11 08:20:30",0.17,"2022-03-11 08:34:00",925,24.33,25.59,"2022-03-11 08:59:30",23.52,"2022-03-11 08:04:00",71.74,74.68,"2022-03-11 08:19:30",67,"2022-03-11 09:00:00",25.84,26.52,"2022-03-11 08:59:30",25.29,"2022-03-11 08:01:00",27.38,27.47,"2022-03-11 08:27:00",27.31,"2022-03-11 08:57:00",28.68,28.78,"2022-03-11 08:01:30",28.54,"2022-03-11 08:51:30",28.98,29.06,"2022-03-11 08:09:00",28.86,"2022-03-11 08:47:00",29.13,29.24,"2022-03-11 08:58:00",29.01,"2022-03-11 08:42:00",28.58,28.64,"2022-03-11 09:00:00",28.46,"2022-03-11 08:06:00",1.773,1.78,"2022-03-11 09:00:00",1.767,"2022-03-11 08:01:30",2.997,3.002,"2022-03-11 08:00:30",2.991,"2022-03-11 08:48:30",2.05,2.054,"2022-03-11 08:55:30",2.046,"2022-03-11 08:06:00",2.033,2.037,"2022-03-11 08:58:30",2.03,"2022-03-11 08:41:30",2.223,2.229,"2022-03-11 08:41:00",2.218,"2022-03-11 08:59:00",2.516,2.52,"2022-03-11 08:13:00",2.514,"2022-03-11 08:00:30",12.99318,0,3.218,135.5,26.16,121,8.2,"2022-03-11 08:18:30",0,"2022-03-11 08:40:00",5.792,137.2,16.95,142,11,"2022-03-11 08:36:30",2.1,"2022-03-11 08:11:00",2.331,1.923
"2022-03-11 10:00:00",15524,41.64,"2022-03-11 09:42:30",13.47,19.56,"2022-03-11 09:14:00",0.144,"2022-03-11 09:54:00",925,26.03,26.92,"2022-03-11 09:32:00",25.16,"2022-03-11 09:05:30",65.6,68.82,"2022-03-11 09:06:00",62.9,"2022-03-11 09:32:30",27.41,28.45,"2022-03-11 10:00:00",26.46,"2022-03-11 09:00:30",27.37,27.47,"2022-03-11 09:03:00",27.27,"2022-03-11 09:05:00",28.54,28.6,"2022-03-11 09:11:00",28.44,"2022-03-11 09:57:30",28.85,28.94,"2022-03-11 09:01:00",28.79,"2022-03-11 09:59:00",29.13,29.24,"2022-03-11 09:58:00",29.03,"2022-03-11 09:58:30",28.58,28.62,"2022-03-11 09:13:30",28.51,"2022-03-11 09:34:00",1.784,1.79,"2022-03-11 09:57:00",1.774,"2022-03-11 09:02:00",2.995,2.998,"2022-03-11 09:04:30",2.991,"2022-03-11 09:06:30",2.048,2.052,"2022-03-11 09:02:00",2.044,"2022-03-11 09:51:00",2.034,2.036,"2022-03-11 09:01:00",2.031,"2022-03-11 09:19:00",2.221,2.227,"2022-03-11 09:09:00",2.213,"2022-03-11 09:48:00",2.514,2.517,"2022-03-11 09:03:30",2.512,"2022-03-11 09:17:30",14.50408,0,2.627,144,33.45,175,6.5,"2022-03-11 09:43:00",0.3,"2022-03-11 09:03:30",4.768,141.6,22.07,153,9.6,"2022-03-11 09:04:00",0.3,"2022-03-11 09:56:30",2.748,2.713
"2022-03-11 11:00:00",15525,43.57,"2022-03-11 11:00:00",13.45,19.6,"2022-03-11 10:26:00",0.091,"2022-03-11 10:56:30",925,27.06,29.01,"2022-03-11 10:56:30",25.6,"2022-03-11 10:09:00",60.69,66.71,"2022-03-11 10:10:00",52.47,"2022-03-11 10:59:30",29.12,29.97,"2022-03-11 11:00:00",28.43,"2022-03-11 10:00:30",27.46,27.64,"2022-03-11 10:58:30",27.33,"2022-03-11 10:02:00",28.4,28.51,"2022-03-11 10:00:30",28.33,"2022-03-11 10:23:00",28.8,28.86,"2022-03-11 10:06:30",28.66,"2022-03-11 10:39:00",29.11,29.21,"2022-03-11 10:13:30",28.97,"2022-03-11 10:52:30",28.57,28.62,"2022-03-11 10:05:30",28.48,"2022-03-11 10:24:30",1.792,1.799,"2022-03-11 10:59:00",1.788,"2022-03-11 10:01:00",2.999,3.004,"2022-03-11 10:26:30",2.993,"2022-03-11 10:11:00",2.047,2.05,"2022-03-11 10:08:00",2.044,"2022-03-11 10:05:30",2.031,2.035,"2022-03-11 10:57:30",2.028,"2022-03-11 10:58:30",2.218,2.223,"2022-03-11 10:08:00",2.21,"2022-03-11 10:53:00",2.513,2.517,"2022-03-11 10:13:30",2.509,"2022-03-11 10:25:30",13.55008,0,2.156,143.4,34.21,169,4.9,"2022-03-11 10:35:00",0.6,"2022-03-11 10:20:30",3.754,138.9,26.05,168,6.8,"2022-03-11 10:33:30",0.5,"2022-03-11 10:20:30",2.657,3.307
"2022-03-11 12:00:00",15526,41.93,"2022-03-11 12:00:00",13.19,19.13,"2022-03-11 11:49:30",0.001,"2022-03-11 11:58:30",924,29.38,30.6,"2022-03-11 11:59:30",27.89,"2022-03-11 11:10:30",50.95,55.93,"2022-03-11 11:11:00",46.37,"2022-03-11 11:52:00",31.12,32.44,"2022-03-11 11:58:30",29.98,"2022-03-11 11:01:00",27.81,28.01,"2022-03-11 11:48:30",27.56,"2022-03-11 11:04:00",28.35,28.4,"2022-03-11 11:59:00",28.31,"2022-03-11 11:44:30",28.66,28.79,"2022-03-11 11:06:00",28.63,"2022-03-11 11:00:30",29.03,29.19,"2022-03-11 11:17:30",28.86,"2022-03-11 11:46:00",28.56,28.62,"2022-03-11 11:04:00",28.46,"2022-03-11 11:26:30",1.799,1.808,"2022-03-11 11:57:00",1.795,"2022-03-11 11:00:30",3,3.004,"2022-03-11 11:00:30",2.993,"2022-03-11 11:16:00",2.045,2.048,"2022-03-11 11:06:00",2.042,"2022-03-11 11:46:00",2.032,2.035,"2022-03-11 11:02:00",2.029,"2022-03-11 11:37:30",2.217,2.223,"2022-03-11 11:21:30",2.212,"2022-03-11 11:05:00",2.511,2.515,"2022-03-11 11:26:30",2.508,"2022-03-11 11:12:00",20.7682,0,2.581,151.4,32.5,147,5.8,"2022-03-11 11:06:30",0,"2022-03-11 11:12:30",4.587,147,24.08,137,9.1,"2022-03-11 11:08:00",0.8,"2022-03-11 11:24:00",4.176,3.65
"2022-03-11 13:00:00",15527,41.74,"2022-03-11 12:08:00",13.16,14.83,"2022-03-11 12:49:30",0.001,"2022-03-11 12:03:30",923,30.12,31.06,"2022-03-11 12:43:30",29.27,"2022-03-11 12:07:00",48.07,51,"2022-03-11 12:09:00",44.61,"2022-03-11 12:39:30",33.79,34.77,"2022-03-11 12:56:00",32.46,"2022-03-11 12:00:30",28.28,28.61,"2022-03-11 12:58:30",27.99,"2022-03-11 12:00:30",28.37,28.49,"2022-03-11 12:58:00",28.33,"2022-03-11 12:00:30",28.63,28.67,"2022-03-11 12:12:00",28.63,"2022-03-11 12:00:30",28.95,29.11,"2022-03-11 12:04:30",28.86,"2022-03-11 12:05:30",28.52,28.61,"2022-03-11 12:24:00",28.41,"2022-03-11 12:54:00",1.809,1.813,"2022-03-11 12:28:30",1.803,"2022-03-11 12:00:30",3.003,3.011,"2022-03-11 12:51:00",2.998,"2022-03-11 12:03:30",2.045,2.048,"2022-03-11 12:44:00",2.042,"2022-03-11 12:03:00",2.03,2.031,"2022-03-11 12:00:30",2.026,"2022-03-11 12:39:00",2.216,2.221,"2022-03-11 12:16:30",2.209,"2022-03-11 12:51:30",2.509,2.515,"2022-03-11 12:30:30",2.506,"2022-03-11 12:21:30",14.77581,0,2.382,159.4,42.61,144,6.3,"2022-03-11 12:45:00",0,"2022-03-11 12:21:00",4.335,151.9,28.48,172,8.5,"2022-03-11 12:51:00",0.4,"2022-03-11 12:21:00",3.031,3.706
"2022-03-11 14:00:00",15528,44.38,"2022-03-11 13:57:30",13.16,16.15,"2022-03-11 13:00:30",0.001,"2022-03-11 13:02:30",922,30.46,31.38,"2022-03-11 13:52:00",29.29,"2022-03-11 13:04:30",45.16,49.88,"2022-03-11 13:04:30",42.01,"2022-03-11 13:52:30",35.21,35.81,"2022-03-11 13:58:30",34.77,"2022-03-11 13:00:30",28.95,29.37,"2022-03-11 14:00:00",28.57,"2022-03-11 13:01:00",28.52,28.62,"2022-03-11 13:31:30",28.35,"2022-03-11 13:07:30",28.63,28.65,"2022-03-11 13:02:00",28.61,"2022-03-11 13:30:30",28.93,29.03,"2022-03-11 13:21:30",28.84,"2022-03-11 13:26:30",28.48,28.56,"2022-03-11 13:03:00",28.41,"2022-03-11 13:04:30",1.81,1.814,"2022-03-11 13:25:00",1.807,"2022-03-11 13:09:00",3.007,3.013,"2022-03-11 13:41:00",3.002,"2022-03-11 13:09:30",2.043,2.049,"2022-03-11 13:01:30",2.039,"2022-03-11 13:13:00",2.028,2.029,"2022-03-11 13:00:30",2.025,"2022-03-11 13:47:30",2.213,2.218,"2022-03-11 13:01:30",2.209,"2022-03-11 13:36:00",2.509,2.512,"2022-03-11 13:02:30",2.505,"2022-03-11 13:17:00",16.73895,0,2.403,167.3,37.64,116,5.2,"2022-03-11 13:23:30",0,"2022-03-11 13:03:30",4.483,164,30.26,168,9.4,"2022-03-11 13:00:30",1,"2022-03-11 13:50:00",3.448,3.478
"2022-03-11 15:00:00",15529,44.56,"2022-03-11 14:00:30",13.16,15.96,"2022-03-11 14:38:30",0.001,"2022-03-11 14:00:30",922,30.58,31.37,"2022-03-11 14:26:00",29.94,"2022-03-11 14:51:00",46.11,49.56,"2022-03-11 14:49:30",42.98,"2022-03-11 14:24:30",36.15,36.31,"2022-03-11 14:45:30",35.78,"2022-03-11 14:00:30",29.64,30.02,"2022-03-11 14:58:00",29.32,"2022-03-11 14:01:30",28.68,28.88,"2022-03-11 14:40:30",28.54,"2022-03-11 14:01:00",28.63,28.65,"2022-03-11 14:08:30",28.61,"2022-03-11 14:22:00",28.93,29.03,"2022-03-11 14:33:00",28.85,"2022-03-11 14:14:00",28.44,28.53,"2022-03-11 14:04:30",28.38,"2022-03-11 14:00:30",1.805,1.809,"2022-03-11 14:00:30",1.802,"2022-03-11 14:59:30",3.012,3.019,"2022-03-11 14:53:00",3.006,"2022-03-11 14:01:00",2.044,2.048,"2022-03-11 14:20:30",2.039,"2022-03-11 14:32:00",2.026,2.028,"2022-03-11 14:00:30",2.024,"2022-03-11 14:47:00",2.211,2.216,"2022-03-11 14:16:30",2.207,"2022-03-11 14:21:00",2.509,2.512,"2022-03-11 14:02:30",2.504,"2022-03-11 14:05:00",10.67164,0,2.267,181.4,30.45,148,5.2,"2022-03-11 14:47:30",0.3,"2022-03-11 14:58:30",4.262,172.5,19.07,209,8.5,"2022-03-11 14:50:00",1.2,"2022-03-11 14:18:30",2.219,2.968
"2022-03-11 16:00:00",15530,46.85,"2022-03-11 15:00:30",13.43,19.58,"2022-03-11 15:58:30",0.112,"2022-03-11 15:35:30",922,29.97,30.63,"2022-03-11 15:32:30",29.33,"2022-03-11 15:16:00",48.16,50.58,"2022-03-11 15:16:00",45.84,"2022-03-11 15:32:30",35.99,36.19,"2022-03-11 15:00:30",35.73,"2022-03-11 16:00:00",30.25,30.51,"2022-03-11 15:58:30",29.94,"2022-03-11 15:00:30",28.93,29.15,"2022-03-11 15:56:30",28.74,"2022-03-11 15:01:00",28.63,28.65,"2022-03-11 15:00:30",28.61,"2022-03-11 15:07:00",28.93,29.03,"2022-03-11 15:39:30",28.78,"2022-03-11 15:33:00",28.41,28.48,"2022-03-11 15:08:00",28.38,"2022-03-11 15:00:30",1.798,1.803,"2022-03-11 15:00:30",1.793,"2022-03-11 15:55:30",3.016,3.021,"2022-03-11 15:13:30",3.011,"2022-03-11 15:00:30",2.046,2.049,"2022-03-11 15:08:00",2.042,"2022-03-11 15:30:00",2.027,2.029,"2022-03-11 15:41:30",2.025,"2022-03-11 15:02:30",2.209,2.213,"2022-03-11 15:03:30",2.203,"2022-03-11 15:55:00",2.508,2.511,"2022-03-11 15:01:00",2.504,"2022-03-11 15:10:30",8.061164,0,2.273,168.3,30.88,146,4.9,"2022-03-11 15:07:00",0,"2022-03-11 15:02:30",4.817,160.2,21.14,158,8.1,"2022-03-11 15:17:30",1.8,"2022-03-11 15:36:30",1.666,2.236
"2022-03-11 17:00:00",15531,47.62,"2022-03-11 16:00:30",13.43,19.46,"2022-03-11 17:00:00",0.111,"2022-03-11 16:14:30",922,29.08,29.35,"2022-03-11 16:00:30",28.7,"2022-03-11 16:59:00",51.13,54.45,"2022-03-11 16:59:30",49.04,"2022-03-11 16:00:30",35.13,35.76,"2022-03-11 16:00:30",34.54,"2022-03-11 16:53:00",30.69,30.84,"2022-03-11 16:47:00",30.46,"2022-03-11 16:00:30",29.18,29.35,"2022-03-11 16:55:00",28.97,"2022-03-11 16:04:00",28.65,28.76,"2022-03-11 16:47:30",28.63,"2022-03-11 16:00:30",28.94,29.03,"2022-03-11 16:11:30",28.84,"2022-03-11 16:16:00",28.4,28.47,"2022-03-11 16:31:30",28.38,"2022-03-11 16:03:00",1.789,1.795,"2022-03-11 16:03:30",1.783,"2022-03-11 16:53:00",3.019,3.024,"2022-03-11 16:34:00",3.011,"2022-03-11 16:02:00",2.047,2.052,"2022-03-11 16:43:00",2.042,"2022-03-11 16:03:30",2.029,2.031,"2022-03-11 16:40:00",2.026,"2022-03-11 16:56:30",2.208,2.213,"2022-03-11 16:00:30",2.203,"2022-03-11 16:12:00",2.507,2.511,"2022-03-11 16:39:30",2.505,"2022-03-11 16:02:00",4.663355,0,2.583,181.1,24.75,193,5.6,"2022-03-11 16:38:00",0.9,"2022-03-11 16:04:00",5.35,171.9,14.04,188,8.7,"2022-03-11 17:00:00",1.5,"2022-03-11 16:18:00",0.959,1.351
"2022-03-11 18:00:00",15532,49.67,"2022-03-11 17:05:30",12.95,3.433,"2022-03-11 18:00:00",0,"2022-03-11 17:46:30",922,27.27,28.65,"2022-03-11 17:01:00",26.3,"2022-03-11 18:00:00",57.41,59.54,"2022-03-11 18:00:00",54.31,"2022-03-11 17:00:30",33.81,34.56,"2022-03-11 17:00:30",33,"2022-03-11 18:00:00",30.88,31.03,"2022-03-11 17:48:00",30.82,"2022-03-11 17:12:00",29.44,29.58,"2022-03-11 17:54:30",29.3,"2022-03-11 17:06:00",28.8,28.86,"2022-03-11 17:35:00",28.66,"2022-03-11 17:04:00",28.93,29.03,"2022-03-11 17:02:00",28.84,"2022-03-11 17:15:00",28.39,28.44,"2022-03-11 17:10:30",28.38,"2022-03-11 17:00:30",1.779,1.784,"2022-03-11 17:02:30",1.773,"2022-03-11 17:35:30",3.022,3.026,"2022-03-11 17:51:00",3.017,"2022-03-11 17:57:00",2.048,2.054,"2022-03-11 17:59:30",2.045,"2022-03-11 17:00:30",2.027,2.032,"2022-03-11 17:04:00",2.025,"2022-03-11 17:13:00",2.208,2.213,"2022-03-11 17:35:00",2.203,"2022-03-11 17:27:00",2.507,2.509,"2022-03-11 17:08:30",2.505,"2022-03-11 17:01:00",0.7736737,0,2.604,176.2,25.05,165,5.8,"2022-03-11 17:13:30",0.4,"2022-03-11 17:26:30",5.403,169.8,12.85,169,10,"2022-03-11 17:32:30",1.2,"2022-03-11 17:08:00",0.172,0.437
"2022-03-11 19:00:00",15533,53.61,"2022-03-11 18:00:30",12.86,0.057,"2022-03-11 18:59:00",0,"2022-03-11 18:00:30",923,25.67,26.3,"2022-03-11 18:00:30",25.11,"2022-03-11 19:00:00",61.93,65.47,"2022-03-11 18:59:00",59.21,"2022-03-11 18:01:00",32.33,33,"2022-03-11 18:00:30",31.6,"2022-03-11 18:59:30",30.88,31.03,"2022-03-11 18:07:30",30.84,"2022-03-11 18:05:30",29.63,29.76,"2022-03-11 18:46:30",29.54,"2022-03-11 18:05:30",28.9,29.06,"2022-03-11 18:56:30",28.84,"2022-03-11 18:00:30",28.95,29.03,"2022-03-11 18:10:30",28.82,"2022-03-11 18:57:30",28.39,28.43,"2022-03-11 18:22:00",28.38,"2022-03-11 18:02:00",1.768,1.777,"2022-03-11 18:00:30",1.76,"2022-03-11 18:56:00",3.024,3.026,"2022-03-11 18:15:00",3.017,"2022-03-11 18:12:00",2.052,2.055,"2022-03-11 18:28:00",2.049,"2022-03-11 18:00:30",2.028,2.031,"2022-03-11 18:45:30",2.025,"2022-03-11 18:39:30",2.21,2.216,"2022-03-11 18:55:30",2.204,"2022-03-11 18:11:30",2.508,2.511,"2022-03-11 18:58:30",2.506,"2022-03-11 18:01:30",0.0008133045,0,2.505,165.1,23.59,158,4.5,"2022-03-11 18:26:00",0.6,"2022-03-11 18:44:30",5.251,161.8,12.17,158,8.7,"2022-03-11 18:50:00",1,"2022-03-11 18:51:30",0.028,0.007
"2022-03-11 20:00:00",15534,55.41,"2022-03-11 19:00:30",12.84,0.054,"2022-03-11 19:54:00",0,"2022-03-11 19:00:30",923,24.48,25.12,"2022-03-11 19:00:30",23.9,"2022-03-11 20:00:00",67.41,69.85,"2022-03-11 20:00:00",65.14,"2022-03-11 19:01:00",31.08,31.67,"2022-03-11 19:02:30",30.52,"2022-03-11 20:00:00",30.75,30.84,"2022-03-11 19:00:30",30.62,"2022-03-11 19:57:30",29.78,29.89,"2022-03-11 19:55:00",29.74,"2022-03-11 19:01:00",29.04,29.07,"2022-03-11 19:47:30",28.94,"2022-03-11 19:12:00",28.95,29.03,"2022-03-11 19:41:30",28.8,"2022-03-11 19:02:30",28.39,28.45,"2022-03-11 19:26:00",28.38,"2022-03-11 19:01:00",1.758,1.764,"2022-03-11 19:00:30",1.751,"2022-03-11 19:57:00",3.023,3.028,"2022-03-11 19:33:00",3.021,"2022-03-11 19:11:00",2.053,2.056,"2022-03-11 19:46:00",2.05,"2022-03-11 19:01:00",2.028,2.03,"2022-03-11 19:01:30",2.026,"2022-03-11 19:01:00",2.211,2.218,"2022-03-11 19:35:30",2.207,"2022-03-11 19:03:00",2.509,2.511,"2022-03-11 19:11:30",2.506,"2022-03-11 19:16:30",0.0008736714,0,2.541,164,21.02,169,6.8,"2022-03-11 19:57:00",0.3,"2022-03-11 19:26:30",5.192,160.9,11.64,163,9.7,"2022-03-11 19:48:30",2.2,"2022-03-11 19:04:30",0.02,0
"2022-03-11 21:00:00",15535,56.41,"2022-03-11 20:00:30",12.81,0.053,"2022-03-11 20:53:30",0,"2022-03-11 20:00:30",924,23.44,23.91,"2022-03-11 20:00:30",22.95,"2022-03-11 20:59:30",72.58,75.81,"2022-03-11 20:58:30",69.33,"2022-03-11 20:01:30",30.05,30.59,"2022-03-11 20:01:00",29.59,"2022-03-11 20:59:30",30.53,30.64,"2022-03-11 20:01:00",30.39,"2022-03-11 20:58:00",29.88,29.96,"2022-03-11 20:26:00",29.76,"2022-03-11 20:00:30",29.09,29.2,"2022-03-11 20:47:30",29.02,"2022-03-11 20:04:00",28.97,29.14,"2022-03-11 20:55:30",28.82,"2022-03-11 20:23:00",28.39,28.44,"2022-03-11 20:39:00",28.38,"2022-03-11 20:00:30",1.75,1.756,"2022-03-11 20:14:00",1.744,"2022-03-11 20:58:30",3.021,3.026,"2022-03-11 20:32:30",3.017,"2022-03-11 20:27:30",2.052,2.056,"2022-03-11 20:53:30",2.049,"2022-03-11 20:29:30",2.031,2.034,"2022-03-11 20:41:30",2.026,"2022-03-11 20:45:00",2.214,2.219,"2022-03-11 20:25:00",2.207,"2022-03-11 20:47:30",2.509,2.511,"2022-03-11 20:22:30",2.506,"2022-03-11 20:01:30",0.001043225,0,1.793,148.3,24.99,106,3.9,"2022-03-11 20:01:30",0,"2022-03-11 20:36:30",3.796,145.1,13.59,124,6.7,"2022-03-11 20:49:30",0.9,"2022-03-11 20:16:30",0.004,0
"2022-03-11 22:00:00",15536,57.36,"2022-03-11 21:01:00",12.8,0.052,"2022-03-11 21:57:00",0,"2022-03-11 21:00:30",925,22.26,22.96,"2022-03-11 21:00:30",21.58,"2022-03-11 22:00:00",79.36,83,"2022-03-11 21:59:30",75.29,"2022-03-11 21:01:30",29.16,29.64,"2022-03-11 21:01:00",28.71,"2022-03-11 21:58:00",30.22,30.43,"2022-03-11 21:00:30",30.02,"2022-03-11 21:53:00",29.93,29.96,"2022-03-11 21:01:00",29.84,"2022-03-11 21:50:00",29.22,29.27,"2022-03-11 21:59:30",29.09,"2022-03-11 21:11:00",29.08,29.21,"2022-03-11 21:36:00",28.94,"2022-03-11 21:02:30",28.4,28.48,"2022-03-11 21:58:00",28.38,"2022-03-11 21:00:30",1.744,1.748,"2022-03-11 21:04:00",1.741,"2022-03-11 21:28:00",3.02,3.024,"2022-03-11 21:05:30",3.015,"2022-03-11 21:49:00",2.053,2.059,"2022-03-11 21:44:30",2.05,"2022-03-11 21:08:00",2.03,2.034,"2022-03-11 21:05:00",2.028,"2022-03-11 21:20:00",2.213,2.219,"2022-03-11 21:13:30",2.207,"2022-03-11 21:59:30",2.51,2.512,"2022-03-11 21:26:30",2.506,"2022-03-11 21:39:30",0.001195618,0,1.184,148.5,23,129,3.2,"2022-03-11 21:03:30",0,"2022-03-11 21:48:30",2.583,143,14.89,150,5.4,"2022-03-11 21:06:30",1,"2022-03-11 22:00:00",-0.01,0
"2022-03-11 23:00:00",15537,58.44,"2022-03-11 22:01:00",12.78,0.046,"2022-03-11 22:53:30",0,"2022-03-11 22:00:30",924,21.19,21.52,"2022-03-11 22:00:30",20.98,"2022-03-11 22:43:30",85.3,87.1,"2022-03-11 22:50:00",82.4,"2022-03-11 22:00:30",28.36,28.73,"2022-03-11 22:01:30",28.02,"2022-03-11 22:56:00",29.91,30.04,"2022-03-11 22:00:30",29.79,"2022-03-11 23:00:00",29.84,29.96,"2022-03-11 22:02:30",29.76,"2022-03-11 22:33:30",29.25,29.27,"2022-03-11 22:45:30",29.22,"2022-03-11 22:16:00",29.14,29.24,"2022-03-11 22:54:00",29.04,"2022-03-11 22:45:00",28.44,28.56,"2022-03-11 22:28:30",28.38,"2022-03-11 22:02:30",1.74,1.744,"2022-03-11 22:02:30",1.735,"2022-03-11 22:45:30",3.018,3.022,"2022-03-11 22:00:30",3.013,"2022-03-11 22:25:00",2.055,2.059,"2022-03-11 22:03:30",2.051,"2022-03-11 22:15:00",2.031,2.034,"2022-03-11 22:58:30",2.029,"2022-03-11 22:07:00",2.212,2.216,"2022-03-11 22:21:00",2.206,"2022-03-11 22:05:30",2.511,2.514,"2022-03-11 22:52:00",2.506,"2022-03-11 22:44:30",0.001265277,0,1.529,153.2,21.64,136,3.1,"2022-03-11 22:22:00",0.4,"2022-03-11 22:04:30",3.089,145.7,11.07,136,4.7,"2022-03-11 22:21:00",1.7,"2022-03-11 22:29:30",-0.01,0
"2022-03-12 00:00:00",15538,58.41,"2022-03-11 23:38:30",12.77,0.045,"2022-03-12 00:00:00",0,"2022-03-11 23:00:30",924,20.99,21.29,"2022-03-11 23:08:30",20.5,"2022-03-11 23:59:30",87.7,89.8,"2022-03-11 23:59:30",86.1,"2022-03-11 23:15:30",27.74,28.08,"2022-03-11 23:04:30",27.42,"2022-03-11 23:57:30",29.6,29.81,"2022-03-11 23:00:30",29.4,"2022-03-11 23:50:00",29.77,29.82,"2022-03-11 23:18:30",29.76,"2022-03-11 23:00:30",29.26,29.35,"2022-03-11 23:33:30",29.25,"2022-03-11 23:01:00",29.15,29.24,"2022-03-11 23:02:30",29.02,"2022-03-11 23:55:30",28.49,28.6,"2022-03-11 23:44:30",28.41,"2022-03-11 23:04:30",1.735,1.739,"2022-03-11 23:05:00",1.732,"2022-03-11 23:46:30",3.016,3.021,"2022-03-11 23:14:30",3.011,"2022-03-11 23:06:00",2.054,2.056,"2022-03-11 23:00:30",2.051,"2022-03-11 23:41:30",2.033,2.034,"2022-03-11 23:02:00",2.03,"2022-03-11 23:30:00",2.215,2.221,"2022-03-11 23:49:30",2.21,"2022-03-11 23:11:00",2.51,2.514,"2022-03-11 23:52:30",2.506,"2022-03-11 23:24:30",0.0009683136,0,1.499,134.1,22.92,137,3.5,"2022-03-11 23:06:00",0,"2022-03-11 23:21:00",3.054,128.7,13.93,132,4.8,"2022-03-11 23:41:00",1.4,"2022-03-11 23:14:30",-0.012,0
"2022-03-12 01:00:00",15539,58.79,"2022-03-12 00:00:30",12.75,0.044,"2022-03-12 00:37:30",0,"2022-03-12 00:00:30",923,20.38,20.54,"2022-03-12 00:38:30",20.24,"2022-03-12 00:21:30",90.9,91.8,"2022-03-12 00:53:30",89.1,"2022-03-12 00:01:00",27.25,27.51,"2022-03-12 00:14:00",26.98,"2022-03-12 00:51:00",29.29,29.42,"2022-03-12 00:04:00",29.17,"2022-03-12 00:52:30",29.71,29.78,"2022-03-12 00:25:30",29.56,"2022-03-12 00:55:00",29.28,29.37,"2022-03-12 00:11:30",29.25,"2022-03-12 00:00:30",29.14,29.24,"2022-03-12 00:56:30",29.05,"2022-03-12 00:57:00",28.55,28.59,"2022-03-12 00:03:30",28.43,"2022-03-12 00:01:00",1.732,1.737,"2022-03-12 00:00:30",1.726,"2022-03-12 00:14:30",3.014,3.019,"2022-03-12 00:00:30",3.008,"2022-03-12 00:59:30",2.053,2.056,"2022-03-12 00:31:00",2.05,"2022-03-12 00:45:30",2.033,2.035,"2022-03-12 00:14:00",2.03,"2022-03-12 00:00:30",2.217,2.221,"2022-03-12 00:18:00",2.212,"2022-03-12 00:00:30",2.51,2.514,"2022-03-12 00:00:30",2.506,"2022-03-12 00:01:30",0.001031751,0,1.352,137,28.85,124,3.5,"2022-03-12 00:56:00",0,"2022-03-12 00:48:30",2.424,127.3,17.52,139,4.5,"2022-03-12 00:00:30",0.4,"2022-03-12 00:38:00",-0.015,0
"2022-03-12 02:00:00",15540,59.22,"2022-03-12 01:03:30",12.74,0.044,"2022-03-12 01:39:00",0,"2022-03-12 01:00:30",923,20.4,20.55,"2022-03-12 01:39:00",20.27,"2022-03-12 01:59:00",92.1,92.7,"2022-03-12 01:35:00",91.1,"2022-03-12 01:01:00",26.78,27.06,"2022-03-12 01:05:00",26.52,"2022-03-12 01:59:30",28.99,29.21,"2022-03-12 01:00:30",28.8,"2022-03-12 01:57:00",29.56,29.68,"2022-03-12 01:08:00",29.53,"2022-03-12 01:51:30",29.27,29.4,"2022-03-12 01:34:30",29.25,"2022-03-12 01:01:30",29.18,29.33,"2022-03-12 01:57:00",29.05,"2022-03-12 02:00:00",28.56,28.62,"2022-03-12 01:25:30",28.5,"2022-03-12 01:34:00",1.729,1.732,"2022-03-12 01:09:30",1.724,"2022-03-12 01:52:30",3.011,3.017,"2022-03-12 01:06:00",3.004,"2022-03-12 01:49:30",2.053,2.056,"2022-03-12 01:11:00",2.05,"2022-03-12 01:02:00",2.034,2.035,"2022-03-12 01:01:30",2.03,"2022-03-12 01:01:00",2.217,2.223,"2022-03-12 01:02:00",2.213,"2022-03-12 01:01:30",2.51,2.515,"2022-03-12 01:42:00",2.506,"2022-03-12 01:25:00",0.0009548702,0,1.289,112,33.12,93,3.7,"2022-03-12 01:04:30",0,"2022-03-12 01:54:00",2.44,105.9,26.76,78,6.3,"2022-03-12 01:07:00",0.5,"2022-03-12 01:32:00",-0.016,0
"2022-03-12 03:00:00",15541,59.39,"2022-03-12 02:10:30",12.73,0.044,"2022-03-12 02:42:00",0,"2022-03-12 02:00:30",923,20.03,20.28,"2022-03-12 02:08:30",19.81,"2022-03-12 02:58:30",92.8,93.9,"2022-03-12 02:53:00",91.8,"2022-03-12 02:01:30",26.31,26.61,"2022-03-12 02:04:00",25.99,"2022-03-12 02:52:30",28.7,28.86,"2022-03-12 02:00:30",28.57,"2022-03-12 02:59:30",29.46,29.58,"2022-03-12 02:02:00",29.35,"2022-03-12 02:35:00",29.25,29.3,"2022-03-12 02:06:00",29.23,"2022-03-12 02:58:30",29.23,29.4,"2022-03-12 02:45:30",29.08,"2022-03-12 02:39:00",28.58,28.62,"2022-03-12 02:13:30",28.51,"2022-03-12 02:06:00",1.725,1.73,"2022-03-12 02:05:30",1.721,"2022-03-12 02:42:00",3.009,3.013,"2022-03-12 02:01:30",3.006,"2022-03-12 02:25:30",2.051,2.056,"2022-03-12 02:42:30",2.048,"2022-03-12 02:20:00",2.033,2.035,"2022-03-12 02:01:00",2.03,"2022-03-12 02:15:00",2.217,2.224,"2022-03-12 02:01:30",2.212,"2022-03-12 02:23:30",2.511,2.512,"2022-03-12 02:04:30",2.508,"2022-03-12 02:31:00",0.001027261,0,0.735,133.6,38.17,136,1.7,"2022-03-12 02:01:00",0,"2022-03-12 02:07:00",1.403,114.2,26.09,112,3,"2022-03-12 02:26:30",0,"2022-03-12 02:32:00",-0.021,0
"2022-03-12 04:00:00",15542,59.49,"2022-03-12 03:58:30",12.7,0.044,"2022-03-12 03:33:00",0,"2022-03-12 03:00:30",923,20.07,20.31,"2022-03-12 03:54:30",19.82,"2022-03-12 03:14:00",91.7,94,"2022-03-12 03:04:30",89,"2022-03-12 03:48:30",25.84,26.11,"2022-03-12 03:02:30",25.63,"2022-03-12 03:48:00",28.44,28.59,"2022-03-12 03:06:30",28.24,"2022-03-12 03:59:00",29.31,29.39,"2022-03-12 03:04:30",29.15,"2022-03-12 03:57:30",29.25,29.27,"2022-03-12 03:01:00",29.23,"2022-03-12 03:05:00",29.24,29.35,"2022-03-12 03:53:30",29.1,"2022-03-12 03:58:00",28.59,28.62,"2022-03-12 03:13:30",28.56,"2022-03-12 03:04:30",1.722,1.727,"2022-03-12 03:06:30",1.716,"2022-03-12 04:00:00",3.007,3.011,"2022-03-12 03:20:00",3.002,"2022-03-12 03:14:30",2.051,2.055,"2022-03-12 03:43:00",2.049,"2022-03-12 03:15:00",2.033,2.035,"2022-03-12 03:22:00",2.031,"2022-03-12 03:03:00",2.218,2.224,"2022-03-12 03:42:00",2.21,"2022-03-12 03:11:00",2.512,2.514,"2022-03-12 03:44:30",2.508,"2022-03-12 03:26:00",0.000866964,0,1.22,101.6,36.43,97,3.9,"2022-03-12 03:41:00",0,"2022-03-12 03:50:00",1.99,98.5,30.28,108,4.3,"2022-03-12 03:45:30",0,"2022-03-12 03:57:30",-0.017,0
"2022-03-12 05:00:00",15543,59.48,"2022-03-12 04:00:30",12.69,0.044,"2022-03-12 04:02:00",0,"2022-03-12 04:00:30",923,19.68,20.11,"2022-03-12 04:00:30",19.1,"2022-03-12 04:59:00",92.9,94.7,"2022-03-12 05:00:00",90,"2022-03-12 04:00:30",25.46,25.72,"2022-03-12 04:02:30",25.21,"2022-03-12 05:00:00",28.17,28.36,"2022-03-12 04:05:30",28,"2022-03-12 04:59:00",29.16,29.26,"2022-03-12 04:08:00",29.13,"2022-03-12 04:48:00",29.23,29.25,"2022-03-12 04:00:30",29.12,"2022-03-12 04:58:00",29.24,29.37,"2022-03-12 04:24:00",29.1,"2022-03-12 04:54:30",28.59,28.64,"2022-03-12 04:20:30",28.56,"2022-03-12 04:19:00",1.719,1.725,"2022-03-12 04:13:30",1.714,"2022-03-12 04:44:00",3.004,3.009,"2022-03-12 04:04:30",2.996,"2022-03-12 04:46:00",2.05,2.055,"2022-03-12 04:03:00",2.046,"2022-03-12 04:59:30",2.032,2.034,"2022-03-12 04:01:30",2.03,"2022-03-12 04:09:00",2.218,2.224,"2022-03-12 04:44:00",2.21,"2022-03-12 04:32:00",2.513,2.514,"2022-03-12 04:01:30",2.511,"2022-03-12 04:03:00",0.0008640694,0,0.75,162.4,49.79,182,2.1,"2022-03-12 04:02:30",0,"2022-03-12 04:13:00",1.207,148.7,51.73,157,3,"2022-03-12 04:10:30",0,"2022-03-12 04:14:30",-0.021,0
"2022-03-12 06:00:00",15544,60.24,"2022-03-12 05:00:30",12.67,0.195,"2022-03-12 05:00:30",-0.001,"2022-03-12 05:33:30",924,19.13,19.48,"2022-03-12 05:56:30",18.83,"2022-03-12 05:27:30",94.8,96.6,"2022-03-12 05:22:00",92.7,"2022-03-12 05:49:00",25.01,25.26,"2022-03-12 05:01:30",24.73,"2022-03-12 06:00:00",27.91,28.08,"2022-03-12 05:02:00",27.74,"2022-03-12 05:55:30",29.06,29.17,"2022-03-12 05:04:00",28.95,"2022-03-12 05:29:30",29.13,29.25,"2022-03-12 05:00:30",29.04,"2022-03-12 05:36:30",29.22,29.35,"2022-03-12 05:58:30",29.1,"2022-03-12 05:11:30",28.59,28.62,"2022-03-12 05:10:00",28.56,"2022-03-12 05:28:30",1.715,1.721,"2022-03-12 05:08:30",1.713,"2022-03-12 05:21:30",3.001,3.006,"2022-03-12 05:01:00",2.996,"2022-03-12 05:24:30",2.048,2.052,"2022-03-12 05:34:30",2.045,"2022-03-12 05:03:00",2.034,2.037,"2022-03-12 05:17:00",2.03,"2022-03-12 05:04:30",2.217,2.224,"2022-03-12 05:30:00",2.21,"2022-03-12 05:34:00",2.513,2.515,"2022-03-12 05:09:00",2.511,"2022-03-12 05:00:30",0.1891871,0,0.59,166,75.53,219,2.7,"2022-03-12 05:43:30",0,"2022-03-12 05:03:30",1.216,131.4,70.79,238,3.8,"2022-03-12 05:30:30",0,"2022-03-12 05:18:30",-0.005,0
"2022-03-12 07:00:00",15545,47.38,"2022-03-12 07:00:00",12.72,12.82,"2022-03-12 06:01:00",0.038,"2022-03-12 06:42:30",925,21.16,22.96,"2022-03-12 07:00:00",19.48,"2022-03-12 06:04:00",86.8,93.4,"2022-03-12 06:10:30",78.52,"2022-03-12 06:59:00",24.73,24.79,"2022-03-12 06:00:30",24.69,"2022-03-12 06:22:30",27.67,27.84,"2022-03-12 06:04:00",27.54,"2022-03-12 06:44:00",28.92,29,"2022-03-12 06:15:00",28.77,"2022-03-12 06:49:00",29.05,29.17,"2022-03-12 06:05:30",29.04,"2022-03-12 06:01:00",29.2,29.33,"2022-03-12 06:23:30",29.05,"2022-03-12 06:29:00",28.59,28.62,"2022-03-12 06:07:00",28.58,"2022-03-12 06:21:30",1.714,1.717,"2022-03-12 06:59:00",1.711,"2022-03-12 06:23:30",2.997,3.002,"2022-03-12 06:00:30",2.993,"2022-03-12 06:14:30",2.047,2.05,"2022-03-12 06:45:30",2.044,"2022-03-12 06:14:30",2.034,2.035,"2022-03-12 06:01:00",2.031,"2022-03-12 06:02:00",2.219,2.224,"2022-03-12 06:50:30",2.215,"2022-03-12 06:16:00",2.514,2.515,"2022-03-12 06:01:00",2.511,"2022-03-12 06:02:30",3.990622,0,0.742,85.9,86.3,82,2.7,"2022-03-12 06:39:30",0,"2022-03-12 06:04:00",1.162,143.9,91.9,86,3.9,"2022-03-12 06:36:30",0,"2022-03-12 06:07:00",0.711,0.176
"2022-03-12 08:00:00",15546,44.64,"2022-03-12 08:00:00",13.35,16.56,"2022-03-12 07:05:00",0.244,"2022-03-12 07:59:30",926,23.36,24.12,"2022-03-12 07:39:30",22.53,"2022-03-12 07:07:30",75.22,80.1,"2022-03-12 07:10:00",71.81,"2022-03-12 07:46:30",25.05,25.38,"2022-03-12 07:59:30",24.74,"2022-03-12 07:01:30",27.42,27.62,"2022-03-12 07:01:30",27.33,"2022-03-12 07:22:00",28.76,28.87,"2022-03-12 07:03:30",28.71,"2022-03-12 07:56:30",29.04,29.06,"2022-03-12 07:20:00",28.98,"2022-03-12 07:53:30",29.17,29.3,"2022-03-12 07:05:00",29.05,"2022-03-12 07:41:00",28.59,28.66,"2022-03-12 07:53:30",28.59,"2022-03-12 07:00:30",1.717,1.722,"2022-03-12 07:59:30",1.713,"2022-03-12 07:06:30",2.996,3.002,"2022-03-12 07:19:00",2.989,"2022-03-12 07:49:30",2.045,2.049,"2022-03-12 07:01:00",2.042,"2022-03-12 07:46:00",2.031,2.032,"2022-03-12 07:00:30",2.028,"2022-03-12 07:58:30",2.218,2.224,"2022-03-12 07:45:00",2.213,"2022-03-12 07:11:00",2.514,2.517,"2022-03-12 07:23:30",2.512,"2022-03-12 07:02:00",7.397376,0,1.379,102.5,37.74,63,2.9,"2022-03-12 07:51:00",0,"2022-03-12 07:37:00",2.014,102.6,28.39,71,3.9,"2022-03-12 07:47:30",0,"2022-03-12 07:22:30",1.38,1.017
"2022-03-12 09:00:00",15547,41.33,"2022-03-12 08:39:00",13.47,19.93,"2022-03-12 08:16:00",0.158,"2022-03-12 08:18:30",926,25.3,26.21,"2022-03-12 08:53:00",23.72,"2022-03-12 08:01:00",64.71,72.39,"2022-03-12 08:02:30",59.78,"2022-03-12 08:37:30",26.01,26.76,"2022-03-12 09:00:00",25.35,"2022-03-12 08:00:30",27.34,27.47,"2022-03-12 08:16:30",27.18,"2022-03-12 08:57:30",28.61,28.76,"2022-03-12 08:01:00",28.53,"2022-03-12 08:43:30",28.95,29.04,"2022-03-12 08:00:30",28.84,"2022-03-12 08:43:30",29.15,29.26,"2022-03-12 08:05:30",29.03,"2022-03-12 08:52:30",28.59,28.64,"2022-03-12 08:57:00",28.59,"2022-03-12 08:00:30",1.725,1.733,"2022-03-12 08:59:00",1.716,"2022-03-12 08:04:30",2.99,2.995,"2022-03-12 08:21:00",2.984,"2022-03-12 08:30:00",2.044,2.049,"2022-03-12 08:16:00",2.039,"2022-03-12 08:01:30",2.03,2.034,"2022-03-12 08:40:00",2.028,"2022-03-12 08:14:00",2.216,2.221,"2022-03-12 08:03:00",2.212,"2022-03-12 08:27:30",2.514,2.517,"2022-03-12 08:01:30",2.511,"2022-03-12 08:09:00",11.55986,0,1.376,118.3,44.99,181,3.2,"2022-03-12 08:56:00",0,"2022-03-12 08:20:00",1.93,119,36.93,140,4.2,"2022-03-12 08:15:30",0,"2022-03-12 08:31:30",2.251,1.933
"2022-03-12 10:00:00",15548,41.2,"2022-03-12 09:59:00",13.43,20,"2022-03-12 09:52:30",0.111,"2022-03-12 09:29:00",925,27.01,28.13,"2022-03-12 09:48:30",25.56,"2022-03-12 09:07:30",56.66,62.7,"2022-03-12 09:04:30",51.77,"2022-03-12 09:52:30",27.52,28.4,"2022-03-12 09:59:30",26.7,"2022-03-12 09:00:30",27.35,27.47,"2022-03-12 09:36:30",27.22,"2022-03-12 09:10:00",28.5,28.62,"2022-03-12 09:21:00",28.36,"2022-03-12 09:51:30",28.84,28.89,"2022-03-12 09:01:30",28.79,"2022-03-12 09:57:30",29.14,29.24,"2022-03-12 09:20:00",29.03,"2022-03-12 09:42:30",28.59,28.62,"2022-03-12 09:32:00",28.56,"2022-03-12 09:44:30",1.737,1.746,"2022-03-12 09:58:30",1.726,"2022-03-12 09:02:00",2.989,2.995,"2022-03-12 09:05:00",2.984,"2022-03-12 09:24:00",2.043,2.046,"2022-03-12 09:27:30",2.039,"2022-03-12 09:24:30",2.03,2.032,"2022-03-12 09:00:30",2.028,"2022-03-12 09:48:00",2.213,2.218,"2022-03-12 09:04:00",2.207,"2022-03-12 09:55:30",2.512,2.515,"2022-03-12 09:02:00",2.509,"2022-03-12 09:33:00",14.01628,0,1.445,146.8,61.67,101,3.6,"2022-03-12 09:10:30",0,"2022-03-12 09:20:30",1.916,139.9,54.53,112,3.8,"2022-03-12 09:17:30",0,"2022-03-12 09:19:30",2.806,2.732
"2022-03-12 11:00:00",15549,41.24,"2022-03-12 11:00:00",13.4,19.89,"2022-03-12 10:24:30",0.106,"2022-03-12 10:29:30",925,27.98,29.44,"2022-03-12 11:00:00",26.93,"2022-03-12 10:03:30",52.65,54.37,"2022-03-12 10:16:30",47.27,"2022-03-12 11:00:00",29.36,30.41,"2022-03-12 11:00:00",28.42,"2022-03-12 10:02:30",27.44,27.64,"2022-03-12 10:59:30",27.33,"2022-03-12 10:01:30",28.36,28.46,"2022-03-12 10:02:00",28.33,"2022-03-12 10:01:00",28.75,28.86,"2022-03-12 10:03:00",28.63,"2022-03-12 10:44:30",29.13,29.24,"2022-03-12 10:01:00",29,"2022-03-12 10:16:30",28.59,28.64,"2022-03-12 10:40:00",28.56,"2022-03-12 10:03:00",1.746,1.751,"2022-03-12 10:48:00",1.741,"2022-03-12 10:01:00",2.992,2.998,"2022-03-12 10:43:30",2.987,"2022-03-12 10:04:30",2.042,2.045,"2022-03-12 10:02:00",2.037,"2022-03-12 10:55:30",2.029,2.032,"2022-03-12 10:29:30",2.025,"2022-03-12 10:21:30",2.21,2.216,"2022-03-12 10:00:30",2.204,"2022-03-12 10:48:00",2.51,2.514,"2022-03-12 10:01:30",2.508,"2022-03-12 10:34:30",16.56328,0,1.382,91.3,64.5,170,3.7,"2022-03-12 10:35:30",0,"2022-03-12 10:04:30",1.807,96.3,61.71,233,4,"2022-03-12 10:13:30",0.3,"2022-03-12 10:27:00",3.374,3.326
"2022-03-12 12:00:00",15550,39.69,"2022-03-12 11:19:00",13.14,17.79,"2022-03-12 11:50:00",0.001,"2022-03-12 11:24:30",924,30.16,30.71,"2022-03-12 11:28:00",29.08,"2022-03-12 11:03:30",45.94,48.4,"2022-03-12 11:19:00",43.96,"2022-03-12 11:55:00",31.73,33.03,"2022-03-12 11:58:30",30.43,"2022-03-12 11:00:30",27.79,28.01,"2022-03-12 11:48:30",27.54,"2022-03-12 11:02:00",28.37,28.45,"2022-03-12 11:34:30",28.33,"2022-03-12 11:02:30",28.64,28.73,"2022-03-12 11:04:00",28.63,"2022-03-12 11:01:00",29.09,29.22,"2022-03-12 11:07:00",28.9,"2022-03-12 11:39:30",28.59,28.66,"2022-03-12 11:50:00",28.55,"2022-03-12 11:57:30",1.753,1.76,"2022-03-12 11:52:30",1.747,"2022-03-12 11:04:30",2.994,3,"2022-03-12 11:40:00",2.987,"2022-03-12 11:13:00",2.039,2.042,"2022-03-12 11:01:30",2.036,"2022-03-12 11:00:30",2.029,2.032,"2022-03-12 11:08:00",2.026,"2022-03-12 12:00:00",2.209,2.215,"2022-03-12 11:16:00",2.203,"2022-03-12 11:28:30",2.508,2.511,"2022-03-12 11:11:00",2.505,"2022-03-12 11:44:00",17.90766,0,1.522,185.5,59.19,188,4.3,"2022-03-12 11:32:00",0,"2022-03-12 11:01:30",2.462,187.9,54.99,193,6.7,"2022-03-12 11:29:30",0.3,"2022-03-12 11:06:00",3.749,3.664
"2022-03-12 13:00:00",15551,40.21,"2022-03-12 12:53:30",13.14,16.92,"2022-03-12 12:45:00",0.001,"2022-03-12 12:56:00",923,31.61,32.79,"2022-03-12 12:50:00",30.45,"2022-03-12 12:06:00",40.48,44.28,"2022-03-12 12:06:30",36.87,"2022-03-12 12:45:00",34.02,35.17,"2022-03-12 12:58:00",32.94,"2022-03-12 12:01:00",28.31,28.61,"2022-03-12 12:52:30",27.95,"2022-03-12 12:01:00",28.37,28.47,"2022-03-12 12:46:00",28.33,"2022-03-12 12:01:30",28.64,28.67,"2022-03-12 12:49:30",28.63,"2022-03-12 12:00:30",28.96,29.11,"2022-03-12 12:21:00",28.82,"2022-03-12 12:30:00",28.58,28.61,"2022-03-12 12:26:00",28.51,"2022-03-12 12:49:00",1.761,1.765,"2022-03-12 12:37:00",1.756,"2022-03-12 12:00:30",2.997,3.002,"2022-03-12 12:43:30",2.991,"2022-03-12 12:09:30",2.038,2.042,"2022-03-12 12:46:30",2.034,"2022-03-12 12:20:00",2.026,2.028,"2022-03-12 12:00:30",2.021,"2022-03-12 12:53:30",2.21,2.216,"2022-03-12 12:04:30",2.204,"2022-03-12 12:07:30",2.506,2.508,"2022-03-12 12:01:00",2.502,"2022-03-12 12:53:30",21.32119,0,1.417,228.8,65,319,4.4,"2022-03-12 12:56:30",0,"2022-03-12 12:05:00",2.354,229.2,54.81,330,5.4,"2022-03-12 12:52:00",0,"2022-03-12 12:44:30",4.561,3.724
"2022-03-12 14:00:00",15552,39.96,"2022-03-12 13:29:00",13.1,16.02,"2022-03-12 13:33:00",0.001,"2022-03-12 13:00:30",922,32.58,33.34,"2022-03-12 14:00:00",31.43,"2022-03-12 13:00:30",36.99,40.52,"2022-03-12 13:02:00",33.95,"2022-03-12 13:59:30",36.58,37.71,"2022-03-12 13:59:30",35.22,"2022-03-12 13:00:30",28.99,29.4,"2022-03-12 13:56:30",28.57,"2022-03-12 13:00:30",28.5,28.63,"2022-03-12 13:52:30",28.33,"2022-03-12 13:01:30",28.63,28.65,"2022-03-12 13:02:30",28.61,"2022-03-12 13:09:00",28.92,29.03,"2022-03-12 13:15:00",28.83,"2022-03-12 13:45:30",28.56,28.62,"2022-03-12 13:45:30",28.46,"2022-03-12 13:03:30",1.763,1.767,"2022-03-12 13:05:30",1.759,"2022-03-12 13:46:00",3.002,3.008,"2022-03-12 13:38:30",2.996,"2022-03-12 13:08:30",2.037,2.042,"2022-03-12 13:00:30",2.032,"2022-03-12 13:21:00",2.023,2.025,"2022-03-12 13:00:30",2.02,"2022-03-12 13:25:00",2.206,2.213,"2022-03-12 13:02:00",2.201,"2022-03-12 13:25:30",2.504,2.508,"2022-03-12 13:13:00",2.501,"2022-03-12 13:40:30",20.8566,0,1.771,206.1,63.2,197,4.3,"2022-03-12 13:39:00",0,"2022-03-12 13:12:30",3.122,203.5,55.86,171,7.8,"2022-03-12 13:27:30",0,"2022-03-12 13:14:00",4.48,3.493
"2022-03-12 15:00:00",15553,41.85,"2022-03-12 14:11:30",13.1,17.87,"2022-03-12 14:06:30",0.001,"2022-03-12 14:00:30",922,33.04,33.72,"2022-03-12 14:24:00",32.03,"2022-03-12 14:41:00",32.69,35.76,"2022-03-12 14:02:30",29.66,"2022-03-12 14:28:00",38.2,38.42,"2022-03-12 14:41:30",37.77,"2022-03-12 14:00:30",29.8,30.22,"2022-03-12 14:55:30",29.4,"2022-03-12 14:00:30",28.69,28.84,"2022-03-12 14:48:00",28.54,"2022-03-12 14:00:30",28.63,28.67,"2022-03-12 14:01:30",28.61,"2022-03-12 14:16:30",28.93,29.03,"2022-03-12 14:23:00",28.82,"2022-03-12 14:16:00",28.53,28.6,"2022-03-12 14:00:30",28.41,"2022-03-12 14:42:00",1.759,1.764,"2022-03-12 14:08:30",1.754,"2022-03-12 14:49:00",3.007,3.013,"2022-03-12 14:10:30",3,"2022-03-12 14:15:30",2.037,2.042,"2022-03-12 14:24:30",2.034,"2022-03-12 14:15:30",2.022,2.024,"2022-03-12 14:01:30",2.02,"2022-03-12 14:04:30",2.203,2.209,"2022-03-12 14:03:00",2.198,"2022-03-12 14:47:30",2.502,2.505,"2022-03-12 14:03:00",2.498,"2022-03-12 14:42:00",13.0781,0,1.641,195.3,49.1,183,5.1,"2022-03-12 14:06:00",0,"2022-03-12 14:19:30",2.957,195.1,42.75,196,8.7,"2022-03-12 14:04:00",0.3,"2022-03-12 14:52:00",2.837,3.001
"2022-03-12 16:00:00",15554,42.75,"2022-03-12 15:01:30",13.33,18.71,"2022-03-12 15:32:30",0.118,"2022-03-12 15:15:30",922,32.63,33.47,"2022-03-12 15:17:00",31.45,"2022-03-12 16:00:00",34.43,39.72,"2022-03-12 16:00:00",31.78,"2022-03-12 15:19:30",38.07,38.42,"2022-03-12 15:02:00",37.59,"2022-03-12 15:58:30",30.58,30.87,"2022-03-12 16:00:00",30.22,"2022-03-12 15:00:30",28.95,29.17,"2022-03-12 15:56:30",28.74,"2022-03-12 15:05:30",28.63,28.67,"2022-03-12 15:52:30",28.61,"2022-03-12 15:29:00",28.93,29.01,"2022-03-12 15:44:00",28.82,"2022-03-12 15:15:00",28.49,28.59,"2022-03-12 15:08:30",28.38,"2022-03-12 15:35:00",1.752,1.759,"2022-03-12 15:02:00",1.746,"2022-03-12 15:53:00",3.011,3.017,"2022-03-12 15:40:30",3.008,"2022-03-12 15:08:30",2.039,2.044,"2022-03-12 15:46:00",2.034,"2022-03-12 15:13:30",2.022,2.024,"2022-03-12 15:11:30",2.019,"2022-03-12 15:03:00",2.201,2.206,"2022-03-12 15:02:30",2.197,"2022-03-12 15:01:30",2.501,2.506,"2022-03-12 15:02:00",2.498,"2022-03-12 15:10:00",6.439683,0,1.672,193.4,32.7,147,4.9,"2022-03-12 15:34:00",0,"2022-03-12 15:08:30",3.152,197,25.23,141,7.3,"2022-03-12 15:30:30",0,"2022-03-12 15:07:00",1.395,2.259
"2022-03-12 17:00:00",15555,46.37,"2022-03-12 16:00:30",13.37,17.9,"2022-03-12 16:23:00",0.129,"2022-03-12 16:00:30",922,30.64,31.26,"2022-03-12 16:00:30",30,"2022-03-12 16:25:30",43.46,45.25,"2022-03-12 16:17:30",40.31,"2022-03-12 16:00:30",36.76,37.61,"2022-03-12 16:01:30",35.96,"2022-03-12 17:00:00",31.16,31.41,"2022-03-12 16:59:30",30.84,"2022-03-12 16:00:30",29.24,29.4,"2022-03-12 16:51:30",29.12,"2022-03-12 16:04:30",28.66,28.79,"2022-03-12 16:57:00",28.63,"2022-03-12 16:00:30",28.92,29.01,"2022-03-12 16:30:30",28.82,"2022-03-12 16:15:30",28.44,28.53,"2022-03-12 16:14:00",28.38,"2022-03-12 16:12:00",1.743,1.749,"2022-03-12 16:04:30",1.737,"2022-03-12 16:55:00",3.014,3.021,"2022-03-12 16:28:30",3.008,"2022-03-12 16:02:30",2.042,2.045,"2022-03-12 16:31:30",2.037,"2022-03-12 16:02:00",2.023,2.025,"2022-03-12 16:11:30",2.018,"2022-03-12 16:56:30",2.201,2.207,"2022-03-12 16:32:00",2.195,"2022-03-12 16:00:30",2.502,2.505,"2022-03-12 16:10:00",2.498,"2022-03-12 16:19:30",3.496284,0,2.217,187,26.38,205,6.6,"2022-03-12 16:14:00",0.4,"2022-03-12 16:22:30",4.373,186.4,16.92,171,8.3,"2022-03-12 16:07:30",1.3,"2022-03-12 16:21:30",0.749,1.354
"2022-03-12 18:00:00",15556,49.08,"2022-03-12 17:04:30",12.96,2.132,"2022-03-12 18:00:00",0,"2022-03-12 17:47:00",923,28.95,30.75,"2022-03-12 17:00:30",27.71,"2022-03-12 18:00:00",46.39,48.44,"2022-03-12 17:59:30",43.76,"2022-03-12 17:02:00",35.1,35.98,"2022-03-12 17:00:30",34.26,"2022-03-12 17:58:30",31.44,31.46,"2022-03-12 17:13:00",31.28,"2022-03-12 17:00:30",29.56,29.76,"2022-03-12 17:59:00",29.35,"2022-03-12 17:01:00",28.82,28.89,"2022-03-12 17:59:00",28.66,"2022-03-12 17:01:30",28.92,29.01,"2022-03-12 17:18:00",28.84,"2022-03-12 17:33:30",28.43,28.53,"2022-03-12 17:12:00",28.38,"2022-03-12 17:02:00",1.735,1.741,"2022-03-12 17:04:00",1.728,"2022-03-12 17:51:00",3.016,3.022,"2022-03-12 17:03:30",3.011,"2022-03-12 17:22:00",2.045,2.049,"2022-03-12 17:40:00",2.042,"2022-03-12 17:04:30",2.022,2.024,"2022-03-12 17:07:30",2.019,"2022-03-12 17:05:00",2.202,2.207,"2022-03-12 17:51:00",2.197,"2022-03-12 17:18:30",2.503,2.505,"2022-03-12 17:03:00",2.499,"2022-03-12 17:17:00",0.4157191,0,1.737,194.3,21.3,216,4.3,"2022-03-12 17:17:00",0,"2022-03-12 17:09:30",3.787,191.1,14.31,200,7.1,"2022-03-12 17:12:00",1.3,"2022-03-12 17:09:30",0.094,0.437
"2022-03-12 19:00:00",15557,53.09,"2022-03-12 18:00:30",12.88,0.06,"2022-03-12 19:00:00",0,"2022-03-12 18:00:30",923,26.72,27.63,"2022-03-12 18:00:30",25.56,"2022-03-12 19:00:00",51.25,55.08,"2022-03-12 19:00:00",48.43,"2022-03-12 18:01:00",33.41,34.23,"2022-03-12 18:00:30",32.57,"2022-03-12 18:59:30",31.46,31.46,"2022-03-12 18:00:30",31.36,"2022-03-12 19:00:00",29.84,30,"2022-03-12 18:56:30",29.71,"2022-03-12 18:01:30",28.97,29.06,"2022-03-12 18:57:30",28.84,"2022-03-12 18:00:30",28.91,29.03,"2022-03-12 18:08:30",28.8,"2022-03-12 18:34:00",28.42,28.48,"2022-03-12 18:05:30",28.38,"2022-03-12 18:03:00",1.726,1.732,"2022-03-12 18:01:00",1.72,"2022-03-12 18:50:00",3.017,3.021,"2022-03-12 18:56:30",3.013,"2022-03-12 18:52:00",2.046,2.05,"2022-03-12 18:41:30",2.043,"2022-03-12 18:43:00",2.022,2.025,"2022-03-12 18:04:30",2.019,"2022-03-12 18:14:30",2.205,2.21,"2022-03-12 18:59:30",2.198,"2022-03-12 18:07:30",2.504,2.506,"2022-03-12 18:44:00",2.501,"2022-03-12 18:03:00",0.001041181,0,0.938,172.1,27.03,167,2.5,"2022-03-12 18:21:30",0,"2022-03-12 18:26:30",2.277,171.8,15.07,155,4.9,"2022-03-12 18:03:30",0.8,"2022-03-12 18:37:00",-0.002,0.007
"2022-03-12 20:00:00",15558,55.83,"2022-03-12 20:00:00",12.83,0.055,"2022-03-12 19:48:30",0,"2022-03-12 19:00:30",924,25.37,25.69,"2022-03-12 19:27:30",24.99,"2022-03-12 20:00:00",62.53,70.55,"2022-03-12 20:00:00",55.06,"2022-03-12 19:01:00",31.94,32.63,"2022-03-12 19:01:00",31.35,"2022-03-12 19:54:00",31.29,31.46,"2022-03-12 19:01:00",31.13,"2022-03-12 19:58:30",29.98,30.09,"2022-03-12 19:56:30",29.94,"2022-03-12 19:19:30",29.07,29.22,"2022-03-12 19:56:30",29.04,"2022-03-12 19:00:30",28.93,29.09,"2022-03-12 19:44:30",28.84,"2022-03-12 19:01:00",28.41,28.48,"2022-03-12 19:57:00",28.38,"2022-03-12 19:02:00",1.716,1.722,"2022-03-12 19:00:30",1.708,"2022-03-12 19:59:30",3.019,3.022,"2022-03-12 19:10:30",3.015,"2022-03-12 19:01:00",2.049,2.052,"2022-03-12 19:46:30",2.044,"2022-03-12 19:06:00",2.024,2.028,"2022-03-12 19:45:00",2.02,"2022-03-12 19:04:30",2.207,2.212,"2022-03-12 19:26:00",2.203,"2022-03-12 19:01:00",2.504,2.506,"2022-03-12 19:01:00",2.501,"2022-03-12 19:44:30",0.001155639,0,1.788,169.9,23.64,153,4.7,"2022-03-12 19:46:30",0,"2022-03-12 19:07:00",3.639,164.1,11.74,170,7.1,"2022-03-12 19:36:00",0.9,"2022-03-12 19:11:00",0.013,0
"2022-03-12 21:00:00",15559,55.8,"2022-03-12 20:07:00",12.81,0.055,"2022-03-12 21:00:00",0,"2022-03-12 20:00:30",925,24.33,24.99,"2022-03-12 20:00:30",23.74,"2022-03-12 21:00:00",74.4,78.56,"2022-03-12 20:59:30",69.96,"2022-03-12 20:00:30",30.91,31.43,"2022-03-12 20:02:30",30.42,"2022-03-12 20:59:30",31.01,31.23,"2022-03-12 20:00:30",30.82,"2022-03-12 20:59:30",30.12,30.19,"2022-03-12 20:46:30",29.96,"2022-03-12 20:18:00",29.23,29.27,"2022-03-12 20:53:30",29.09,"2022-03-12 20:00:30",29.06,29.24,"2022-03-12 20:52:30",28.91,"2022-03-12 20:02:30",28.46,28.56,"2022-03-12 20:37:30",28.38,"2022-03-12 20:10:30",1.709,1.714,"2022-03-12 20:05:00",1.704,"2022-03-12 20:50:30",3.018,3.024,"2022-03-12 20:01:00",3.015,"2022-03-12 20:10:00",2.05,2.054,"2022-03-12 20:01:00",2.046,"2022-03-12 20:09:00",2.023,2.028,"2022-03-12 20:54:30",2.02,"2022-03-12 20:18:00",2.206,2.213,"2022-03-12 20:15:00",2.2,"2022-03-12 20:19:00",2.504,2.506,"2022-03-12 20:00:30",2.499,"2022-03-12 20:41:00",0.001281177,0,2.333,154.8,23.41,174,6.1,"2022-03-12 20:41:00",0.4,"2022-03-12 20:43:30",4.79,152.7,14.86,152,8.3,"2022-03-12 20:41:00",2,"2022-03-12 20:18:30",0.01,0
"2022-03-12 22:00:00",15560,56.28,"2022-03-12 21:00:30",12.74,0.054,"2022-03-12 21:56:30",0,"2022-03-12 21:00:30",925,23.23,23.75,"2022-03-12 21:00:30",22.76,"2022-03-12 22:00:00",80.9,83.6,"2022-03-12 22:00:00",78.03,"2022-03-12 21:01:00",30.05,30.45,"2022-03-12 21:02:30",29.64,"2022-03-12 21:56:00",30.71,30.87,"2022-03-12 21:02:00",30.56,"2022-03-12 21:59:30",30.16,30.19,"2022-03-12 21:27:30",30.09,"2022-03-12 21:56:30",29.3,29.45,"2022-03-12 21:56:00",29.25,"2022-03-12 21:00:30",29.11,29.22,"2022-03-12 21:55:30",29.02,"2022-03-12 21:43:00",28.5,28.59,"2022-03-12 21:28:00",28.41,"2022-03-12 21:02:00",1.705,1.71,"2022-03-12 21:09:00",1.699,"2022-03-12 21:52:30",3.017,3.021,"2022-03-12 21:01:30",3.011,"2022-03-12 21:59:00",2.051,2.054,"2022-03-12 21:34:30",2.048,"2022-03-12 21:05:00",2.025,2.029,"2022-03-12 21:14:00",2.02,"2022-03-12 21:38:30",2.205,2.212,"2022-03-12 21:08:00",2.2,"2022-03-12 21:22:30",2.504,2.509,"2022-03-12 21:15:00",2.501,"2022-03-12 21:05:30",0.001365998,0,2.448,143.7,22.13,140,5.3,"2022-03-12 21:40:00",0.6,"2022-03-12 21:02:30",4.769,138,11.84,122,6.9,"2022-03-12 21:02:00",1.6,"2022-03-12 21:19:30",0.004,0
"2022-03-12 23:00:00",15561,57.15,"2022-03-12 22:00:30",12.79,0.05,"2022-03-12 22:58:30",0,"2022-03-12 22:00:30",925,22.23,22.6,"2022-03-12 22:00:30",21.88,"2022-03-12 22:59:30",85.5,87.5,"2022-03-12 22:57:30",82.9,"2022-03-12 22:01:00",29.28,29.64,"2022-03-12 22:00:30",28.96,"2022-03-12 22:57:30",30.4,30.64,"2022-03-12 22:00:30",30.22,"2022-03-12 22:50:00",30.14,30.19,"2022-03-12 22:09:30",30.04,"2022-03-12 22:59:30",29.44,29.47,"2022-03-12 22:49:30",29.32,"2022-03-12 22:10:30",29.13,29.25,"2022-03-12 22:59:30",29.05,"2022-03-12 22:12:00",28.54,28.61,"2022-03-12 22:12:30",28.4,"2022-03-12 22:01:30",1.701,1.705,"2022-03-12 22:10:30",1.697,"2022-03-12 22:58:00",3.015,3.019,"2022-03-12 22:07:00",3.009,"2022-03-12 22:39:00",2.051,2.056,"2022-03-12 22:42:30",2.049,"2022-03-12 22:00:30",2.024,2.028,"2022-03-12 22:36:00",2.02,"2022-03-12 22:01:00",2.208,2.213,"2022-03-12 22:43:00",2.203,"2022-03-12 22:01:30",2.504,2.508,"2022-03-12 22:45:30",2.501,"2022-03-12 22:31:00",0.001430132,0,1.842,137.6,24.71,74,4.1,"2022-03-12 22:16:30",0.3,"2022-03-12 22:52:00",3.659,134.4,13.98,148,6.7,"2022-03-12 22:13:30",0.9,"2022-03-12 22:54:30",-0.006,0
"2022-03-13 00:00:00",15562,57.42,"2022-03-13 00:00:00",12.77,0.045,"2022-03-12 23:48:30",0,"2022-03-12 23:00:30",925,22.01,22.53,"2022-03-12 23:56:30",21.74,"2022-03-12 23:19:00",87.8,89.8,"2022-03-12 23:36:00",84.5,"2022-03-13 00:00:00",28.6,28.93,"2022-03-12 23:00:30",28.25,"2022-03-12 23:59:30",30.09,30.22,"2022-03-12 23:00:30",29.91,"2022-03-12 23:59:00",30.03,30.14,"2022-03-12 23:06:00",29.96,"2022-03-12 23:21:30",29.45,29.47,"2022-03-12 23:10:30",29.43,"2022-03-12 23:04:00",29.22,29.38,"2022-03-12 23:40:00",29.07,"2022-03-12 23:13:00",28.57,28.62,"2022-03-12 23:30:00",28.48,"2022-03-12 23:00:30",1.7,1.703,"2022-03-12 23:14:00",1.697,"2022-03-12 23:16:30",3.013,3.017,"2022-03-12 23:20:00",3.008,"2022-03-12 23:53:30",2.053,2.056,"2022-03-12 23:15:30",2.049,"2022-03-12 23:03:00",2.026,2.029,"2022-03-12 23:27:30",2.023,"2022-03-12 23:03:30",2.209,2.215,"2022-03-12 23:46:30",2.203,"2022-03-12 23:03:30",2.505,2.509,"2022-03-12 23:10:30",2.502,"2022-03-12 23:03:00",0.001017534,0,1.194,134.5,43.12,115,4.4,"2022-03-12 23:47:30",0,"2022-03-12 23:27:30",1.942,128.3,28.56,148,4.4,"2022-03-12 23:47:30",0,"2022-03-12 23:30:00",-0.014,0
"2022-03-13 01:00:00",15563,56.75,"2022-03-13 00:36:30",12.76,0.045,"2022-03-13 00:53:30",0,"2022-03-13 00:00:30",924,22.21,22.57,"2022-03-13 00:09:00",21.78,"2022-03-13 01:00:00",85.1,86.8,"2022-03-13 00:53:00",83.8,"2022-03-13 00:18:30",28.12,28.33,"2022-03-13 00:00:30",27.87,"2022-03-13 00:58:30",29.79,29.99,"2022-03-13 00:01:30",29.6,"2022-03-13 00:56:30",29.97,30.01,"2022-03-13 00:00:30",29.94,"2022-03-13 00:37:00",29.45,29.47,"2022-03-13 00:24:00",29.43,"2022-03-13 00:38:00",29.32,29.43,"2022-03-13 00:49:30",29.18,"2022-03-13 00:24:30",28.59,28.62,"2022-03-13 00:01:00",28.56,"2022-03-13 00:10:30",1.698,1.703,"2022-03-13 00:01:00",1.695,"2022-03-13 00:24:00",3.01,3.015,"2022-03-13 00:08:00",3.004,"2022-03-13 00:42:00",2.051,2.054,"2022-03-13 00:01:00",2.048,"2022-03-13 00:58:30",2.027,2.03,"2022-03-13 00:40:30",2.024,"2022-03-13 00:58:00",2.207,2.213,"2022-03-13 00:09:30",2.201,"2022-03-13 00:08:30",2.505,2.508,"2022-03-13 00:05:30",2.504,"2022-03-13 00:01:00",0.0007466847,0,1.394,118.1,36.68,75,4,"2022-03-13 00:28:00",0,"2022-03-13 00:02:30",2.518,109,23.44,130,6.2,"2022-03-13 00:27:30",0,"2022-03-13 00:06:00",-0.01,0
"2022-03-13 02:00:00",15564,57.24,"2022-03-13 01:01:00",12.74,0.044,"2022-03-13 01:23:30",0,"2022-03-13 01:00:30",924,21.45,21.78,"2022-03-13 01:03:00",21.06,"2022-03-13 01:59:30",88,90,"2022-03-13 02:00:00",85.8,"2022-03-13 01:02:30",27.64,27.95,"2022-03-13 01:02:00",27.39,"2022-03-13 01:58:00",29.5,29.63,"2022-03-13 01:07:00",29.4,"2022-03-13 01:32:00",29.91,29.98,"2022-03-13 01:01:30",29.76,"2022-03-13 01:49:30",29.45,29.49,"2022-03-13 01:28:30",29.45,"2022-03-13 01:00:30",29.33,29.45,"2022-03-13 01:44:30",29.22,"2022-03-13 01:30:00",28.59,28.61,"2022-03-13 01:54:00",28.59,"2022-03-13 01:00:30",1.697,1.702,"2022-03-13 01:44:30",1.693,"2022-03-13 01:38:00",3.008,3.013,"2022-03-13 01:33:30",3.004,"2022-03-13 01:58:00",2.05,2.052,"2022-03-13 01:19:30",2.046,"2022-03-13 01:49:30",2.027,2.03,"2022-03-13 01:24:30",2.024,"2022-03-13 01:11:00",2.209,2.215,"2022-03-13 01:27:00",2.203,"2022-03-13 01:08:00",2.507,2.509,"2022-03-13 01:34:00",2.504,"2022-03-13 01:09:00",0.001159624,0,0.939,115.8,35.28,75,2.6,"2022-03-13 01:30:30",0,"2022-03-13 01:05:00",1.702,104,26.29,111,3.7,"2022-03-13 01:59:30",0.3,"2022-03-13 01:05:00",-0.017,0
"2022-03-13 03:00:00",15565,58.28,"2022-03-13 02:00:30",12.74,0.044,"2022-03-13 02:03:00",0,"2022-03-13 02:00:30",924,20.94,21.32,"2022-03-13 02:09:30",20.5,"2022-03-13 03:00:00",90.5,92.1,"2022-03-13 02:50:30",89,"2022-03-13 02:17:30",27.16,27.47,"2022-03-13 02:04:00",26.91,"2022-03-13 02:59:30",29.26,29.4,"2022-03-13 02:00:30",29.04,"2022-03-13 02:58:30",29.77,29.89,"2022-03-13 02:02:30",29.73,"2022-03-13 02:39:00",29.45,29.48,"2022-03-13 02:24:30",29.45,"2022-03-13 02:00:30",29.33,29.43,"2022-03-13 02:16:30",29.22,"2022-03-13 02:29:00",28.59,28.63,"2022-03-13 02:20:00",28.59,"2022-03-13 02:00:30",1.694,1.698,"2022-03-13 02:10:30",1.689,"2022-03-13 02:55:00",3.004,3.008,"2022-03-13 02:18:30",2.998,"2022-03-13 02:52:00",2.05,2.052,"2022-03-13 02:01:30",2.046,"2022-03-13 02:53:00",2.026,2.029,"2022-03-13 02:06:30",2.024,"2022-03-13 02:07:30",2.21,2.216,"2022-03-13 02:29:30",2.204,"2022-03-13 02:10:00",2.508,2.511,"2022-03-13 02:41:30",2.505,"2022-03-13 02:03:00",0.001088214,0,1.009,152.6,49.12,182,3.2,"2022-03-13 02:13:30",0,"2022-03-13 02:10:00",1.96,137.3,41.73,209,5.3,"2022-03-13 02:19:00",0.4,"2022-03-13 02:48:00",-0.017,0
"2022-03-13 04:00:00",15566,58.73,"2022-03-13 03:00:30",12.71,0.044,"2022-03-13 03:38:30",0,"2022-03-13 03:00:30",924,19.76,20.44,"2022-03-13 03:00:30",19.26,"2022-03-13 03:58:30",93.5,95.5,"2022-03-13 03:54:00",91.3,"2022-03-13 03:03:30",26.64,26.94,"2022-03-13 03:01:00",26.34,"2022-03-13 03:56:30",28.97,29.11,"2022-03-13 03:00:30",28.78,"2022-03-13 03:57:00",29.64,29.78,"2022-03-13 03:00:30",29.56,"2022-03-13 03:30:00",29.45,29.47,"2022-03-13 03:25:00",29.43,"2022-03-13 03:26:30",29.34,29.42,"2022-03-13 03:26:00",29.2,"2022-03-13 03:21:30",28.59,28.64,"2022-03-13 03:59:30",28.59,"2022-03-13 03:00:30",1.691,1.697,"2022-03-13 03:01:00",1.686,"2022-03-13 03:55:00",3.002,3.009,"2022-03-13 03:00:30",2.996,"2022-03-13 03:39:00",2.051,2.055,"2022-03-13 03:32:00",2.045,"2022-03-13 03:10:30",2.025,2.029,"2022-03-13 03:09:00",2.023,"2022-03-13 03:41:30",2.21,2.216,"2022-03-13 03:40:00",2.206,"2022-03-13 03:32:00",2.509,2.512,"2022-03-13 03:49:30",2.506,"2022-03-13 03:50:30",0.001250982,0,0.486,159.1,24.6,166,1.1,"2022-03-13 03:24:30",0,"2022-03-13 03:03:30",1.223,187.5,13.27,180,1.9,"2022-03-13 03:28:30",0.4,"2022-03-13 03:20:00",-0.023,0
"2022-03-13 05:00:00",15567,59.94,"2022-03-13 04:01:00",12.69,0.044,"2022-03-13 04:04:00",0,"2022-03-13 04:00:30",924,18.87,19.3,"2022-03-13 04:00:30",18.64,"2022-03-13 04:36:30",96.3,97.9,"2022-03-13 04:50:00",94.8,"2022-03-13 04:02:00",26.08,26.42,"2022-03-13 04:01:00",25.79,"2022-03-13 04:47:30",28.7,28.93,"2022-03-13 04:01:00",28.57,"2022-03-13 04:37:30",29.55,29.58,"2022-03-13 04:00:30",29.42,"2022-03-13 04:54:30",29.45,29.47,"2022-03-13 04:53:30",29.37,"2022-03-13 04:51:00",29.35,29.43,"2022-03-13 04:51:30",29.22,"2022-03-13 04:13:30",28.62,28.71,"2022-03-13 04:46:30",28.59,"2022-03-13 04:01:00",1.687,1.692,"2022-03-13 04:03:00",1.682,"2022-03-13 04:56:30",3,3.004,"2022-03-13 04:00:30",2.995,"2022-03-13 04:25:30",2.048,2.051,"2022-03-13 04:00:30",2.044,"2022-03-13 04:58:00",2.023,2.026,"2022-03-13 04:36:00",2.02,"2022-03-13 04:20:00",2.211,2.218,"2022-03-13 04:16:30",2.207,"2022-03-13 04:02:00",2.51,2.512,"2022-03-13 04:30:30",2.506,"2022-03-13 04:23:30",0.001206634,0,0.691,154.3,23.55,176,1.6,"2022-03-13 04:58:30",0,"2022-03-13 04:26:00",1.398,172,12.37,156,2.4,"2022-03-13 04:56:00",0.5,"2022-03-13 04:24:00",-0.022,0
"2022-03-13 06:00:00",15568,59.99,"2022-03-13 06:00:00",12.66,0.148,"2022-03-13 05:00:30",-0.001,"2022-03-13 05:29:30",925,18.71,18.89,"2022-03-13 05:38:00",18.51,"2022-03-13 05:20:30",97.9,98.8,"2022-03-13 05:50:00",96.6,"2022-03-13 05:03:00",25.6,25.91,"2022-03-13 05:01:30",25.33,"2022-03-13 05:57:30",28.43,28.59,"2022-03-13 05:03:00",28.24,"2022-03-13 06:00:00",29.38,29.53,"2022-03-13 05:04:00",29.33,"2022-03-13 05:55:00",29.39,29.45,"2022-03-13 05:01:00",29.27,"2022-03-13 05:58:00",29.34,29.45,"2022-03-13 05:27:30",29.21,"2022-03-13 05:28:30",28.63,28.71,"2022-03-13 05:32:30",28.59,"2022-03-13 05:03:30",1.684,1.688,"2022-03-13 05:07:30",1.677,"2022-03-13 05:51:30",2.997,3.004,"2022-03-13 05:19:30",2.993,"2022-03-13 05:22:30",2.048,2.051,"2022-03-13 05:20:00",2.045,"2022-03-13 05:00:30",2.024,2.028,"2022-03-13 05:08:00",2.02,"2022-03-13 05:41:30",2.212,2.218,"2022-03-13 05:57:00",2.207,"2022-03-13 05:55:30",2.511,2.514,"2022-03-13 05:40:00",2.506,"2022-03-13 05:27:30",0.162742,0,0.533,162.1,24.55,205,1.2,"2022-03-13 05:33:30",0,"2022-03-13 05:11:30",1.213,164.5,23.27,178,2.2,"2022-03-13 05:01:30",0.4,"2022-03-13 05:17:30",-0.009,0
"2022-03-13 07:00:00",15569,57.25,"2022-03-13 07:00:00",12.7,12.82,"2022-03-13 06:00:30",0.002,"2022-03-13 06:55:00",926,19.67,20.73,"2022-03-13 06:59:30",18.88,"2022-03-13 06:05:30",98.5,99.5,"2022-03-13 06:35:00",96.7,"2022-03-13 07:00:00",25.31,25.42,"2022-03-13 06:04:30",25.22,"2022-03-13 06:43:30",28.15,28.31,"2022-03-13 06:02:00",27.95,"2022-03-13 06:57:00",29.22,29.35,"2022-03-13 06:00:30",29.15,"2022-03-13 06:24:30",29.28,29.4,"2022-03-13 06:27:00",29.25,"2022-03-13 06:00:30",29.34,29.45,"2022-03-13 06:22:30",29.24,"2022-03-13 06:06:00",28.66,28.76,"2022-03-13 06:33:00",28.59,"2022-03-13 06:01:30",1.681,1.685,"2022-03-13 06:11:30",1.679,"2022-03-13 06:21:00",2.995,3.002,"2022-03-13 06:03:00",2.989,"2022-03-13 06:38:30",2.047,2.051,"2022-03-13 06:05:30",2.043,"2022-03-13 06:22:00",2.024,2.028,"2022-03-13 06:46:00",2.02,"2022-03-13 06:31:00",2.212,2.216,"2022-03-13 06:47:00",2.207,"2022-03-13 06:33:30",2.511,2.514,"2022-03-13 06:02:30",2.506,"2022-03-13 06:57:00",1.688553,0,0.788,154.4,32.69,127,2.1,"2022-03-13 06:50:30",0,"2022-03-13 06:04:00",1.622,152.5,28.85,113,3,"2022-03-13 06:48:30",0.6,"2022-03-13 06:36:30",0.264,0.178
"2022-03-13 08:00:00",15570,53.2,"2022-03-13 08:00:00",13.25,16.45,"2022-03-13 07:03:30",0.279,"2022-03-13 07:56:30",926,21.79,22.95,"2022-03-13 07:59:30",20.74,"2022-03-13 07:00:30",90.1,96.3,"2022-03-13 07:00:30",83.4,"2022-03-13 08:00:00",25.51,25.87,"2022-03-13 08:00:00",25.26,"2022-03-13 07:01:00",27.9,28.02,"2022-03-13 07:05:30",27.74,"2022-03-13 07:49:30",29.13,29.21,"2022-03-13 07:24:30",29.02,"2022-03-13 07:52:30",29.25,29.3,"2022-03-13 07:01:00",29.22,"2022-03-13 07:15:00",29.34,29.45,"2022-03-13 07:51:00",29.23,"2022-03-13 07:35:00",28.68,28.79,"2022-03-13 07:47:30",28.61,"2022-03-13 07:01:00",1.685,1.691,"2022-03-13 07:40:00",1.68,"2022-03-13 07:14:30",2.992,2.996,"2022-03-13 07:05:30",2.985,"2022-03-13 07:25:00",2.043,2.046,"2022-03-13 07:09:00",2.039,"2022-03-13 07:55:30",2.024,2.028,"2022-03-13 07:56:00",2.021,"2022-03-13 07:02:00",2.211,2.216,"2022-03-13 07:08:30",2.206,"2022-03-13 07:25:30",2.511,2.515,"2022-03-13 07:48:30",2.508,"2022-03-13 07:01:00",4.175737,0,1.638,125,23.62,141,3.9,"2022-03-13 07:40:30",0,"2022-03-13 07:29:00",2.723,118.6,19.21,117,5.9,"2022-03-13 07:36:00",0.9,"2022-03-13 07:30:00",0.728,1.015
"2022-03-13 09:00:00",15571,46.23,"2022-03-13 09:00:00",13.53,19.72,"2022-03-13 08:01:00",0.184,"2022-03-13 08:38:00",927,23.77,24.91,"2022-03-13 08:59:30",23.01,"2022-03-13 08:00:30",78.69,83.1,"2022-03-13 08:01:30",72.99,"2022-03-13 09:00:00",26.21,26.72,"2022-03-13 08:55:00",25.78,"2022-03-13 08:02:30",27.77,27.84,"2022-03-13 08:01:00",27.69,"2022-03-13 08:58:30",28.96,29.1,"2022-03-13 08:02:30",28.87,"2022-03-13 08:50:00",29.21,29.27,"2022-03-13 08:07:30",29.09,"2022-03-13 08:34:00",29.34,29.45,"2022-03-13 08:37:30",29.18,"2022-03-13 08:42:30",28.69,28.79,"2022-03-13 08:09:30",28.59,"2022-03-13 08:32:00",1.692,1.7,"2022-03-13 09:00:00",1.683,"2022-03-13 08:00:30",2.988,2.993,"2022-03-13 08:00:30",2.98,"2022-03-13 08:45:30",2.043,2.046,"2022-03-13 08:12:00",2.04,"2022-03-13 08:17:00",2.023,2.026,"2022-03-13 08:46:30",2.019,"2022-03-13 08:51:00",2.21,2.216,"2022-03-13 08:11:00",2.204,"2022-03-13 08:55:30",2.511,2.515,"2022-03-13 08:47:00",2.508,"2022-03-13 08:01:00",8.145627,0,1.823,116.9,28.92,102,4,"2022-03-13 08:23:00",0.3,"2022-03-13 08:00:30",2.772,110.2,25.11,84,4.7,"2022-03-13 08:02:00",0.3,"2022-03-13 08:09:00",1.508,1.923
"2022-03-13 10:00:00",15572,44.43,"2022-03-13 09:59:30",13.5,20.09,"2022-03-13 09:52:00",0.146,"2022-03-13 09:45:30",927,25.54,26.62,"2022-03-13 09:52:00",24.7,"2022-03-13 09:07:30",69.74,73.9,"2022-03-13 09:05:00",64.45,"2022-03-13 09:57:30",27.4,28.06,"2022-03-13 09:57:00",26.69,"2022-03-13 09:01:00",27.73,27.82,"2022-03-13 09:58:30",27.64,"2022-03-13 09:29:00",28.81,28.96,"2022-03-13 09:06:00",28.74,"2022-03-13 09:26:00",29.06,29.25,"2022-03-13 09:02:30",29.04,"2022-03-13 09:07:00",29.34,29.45,"2022-03-13 09:07:00",29.21,"2022-03-13 09:56:00",28.69,28.79,"2022-03-13 09:47:00",28.61,"2022-03-13 09:18:00",1.703,1.71,"2022-03-13 09:54:00",1.697,"2022-03-13 09:03:00",2.986,2.993,"2022-03-13 09:01:30",2.98,"2022-03-13 09:29:00",2.042,2.046,"2022-03-13 09:14:00",2.038,"2022-03-13 09:14:30",2.023,2.026,"2022-03-13 09:03:00",2.018,"2022-03-13 09:04:00",2.208,2.213,"2022-03-13 09:12:00",2.203,"2022-03-13 09:56:30",2.51,2.514,"2022-03-13 09:13:00",2.506,"2022-03-13 09:11:00",9.948338,0,1.712,116.6,36.52,148,3.4,"2022-03-13 09:06:30",0.4,"2022-03-13 09:06:00",2.735,115.5,23.17,127,5.6,"2022-03-13 09:58:00",0,"2022-03-13 09:12:30",1.919,2.714
"2022-03-13 11:00:00",15573,42.13,"2022-03-13 10:43:30",13.22,18.38,"2022-03-13 10:57:00",0,"2022-03-13 10:42:30",926,27.38,28.24,"2022-03-13 10:39:30",26.1,"2022-03-13 10:00:30",58.55,66.29,"2022-03-13 10:00:30",52.29,"2022-03-13 10:37:00",28.96,30.03,"2022-03-13 11:00:00",28.04,"2022-03-13 10:01:00",27.77,27.89,"2022-03-13 10:58:30",27.72,"2022-03-13 10:05:00",28.75,28.8,"2022-03-13 10:09:00",28.69,"2022-03-13 10:48:30",29.04,29.06,"2022-03-13 10:21:00",28.99,"2022-03-13 10:58:00",29.32,29.43,"2022-03-13 10:48:30",29.22,"2022-03-13 10:46:30",28.67,28.79,"2022-03-13 10:52:30",28.59,"2022-03-13 10:51:00",1.712,1.717,"2022-03-13 10:58:00",1.704,"2022-03-13 10:04:00",2.986,2.991,"2022-03-13 10:52:30",2.982,"2022-03-13 10:01:00",2.038,2.042,"2022-03-13 10:46:00",2.036,"2022-03-13 10:38:30",2.02,2.025,"2022-03-13 10:17:00",2.017,"2022-03-13 10:43:30",2.205,2.212,"2022-03-13 10:21:00",2.198,"2022-03-13 10:43:00",2.508,2.511,"2022-03-13 10:01:00",2.505,"2022-03-13 10:22:30",15.71954,0,2.054,144.4,36.99,191,5,"2022-03-13 10:33:30",0,"2022-03-13 10:38:30",3.015,136.2,31.38,153,5.7,"2022-03-13 10:25:30",0.7,"2022-03-13 10:57:30",3.108,3.314
"2022-03-13 12:00:00",15574,41.21,"2022-03-13 11:16:00",13.17,17.23,"2022-03-13 11:17:30",0,"2022-03-13 11:06:30",925,29.4,30.97,"2022-03-13 12:00:00",28.09,"2022-03-13 11:00:30",49.28,54.48,"2022-03-13 11:03:00",44.52,"2022-03-13 11:55:30",31.12,32.23,"2022-03-13 12:00:00",30.03,"2022-03-13 11:01:00",28.02,28.22,"2022-03-13 11:49:00",27.77,"2022-03-13 11:03:30",28.69,28.78,"2022-03-13 11:15:30",28.59,"2022-03-13 11:19:30",28.98,29.06,"2022-03-13 11:02:00",28.84,"2022-03-13 11:56:30",29.26,29.42,"2022-03-13 11:03:00",29.06,"2022-03-13 12:00:00",28.65,28.74,"2022-03-13 11:32:00",28.59,"2022-03-13 11:01:00",1.721,1.725,"2022-03-13 11:41:00",1.714,"2022-03-13 11:03:30",2.987,2.993,"2022-03-13 11:03:00",2.982,"2022-03-13 11:04:30",2.038,2.04,"2022-03-13 11:09:30",2.034,"2022-03-13 11:05:30",2.018,2.021,"2022-03-13 11:04:30",2.014,"2022-03-13 11:24:00",2.204,2.21,"2022-03-13 11:56:00",2.197,"2022-03-13 11:40:30",2.507,2.511,"2022-03-13 11:11:30",2.504,"2022-03-13 11:27:30",16.70349,0,1.704,178.8,42.79,220,4.4,"2022-03-13 11:17:30",0,"2022-03-13 11:47:30",2.788,176.6,37.17,153,7.7,"2022-03-13 11:34:00",0,"2022-03-13 11:56:00",3.444,3.659
"2022-03-13 13:00:00",15575,40.52,"2022-03-13 12:25:30",13.14,16.96,"2022-03-13 12:59:30",0.001,"2022-03-13 12:00:30",924,30.66,31.24,"2022-03-13 12:39:00",29.99,"2022-03-13 12:06:30",43.66,48.02,"2022-03-13 12:04:30",41.1,"2022-03-13 12:39:00",33.29,34.39,"2022-03-13 13:00:00",32.2,"2022-03-13 12:03:00",28.42,28.78,"2022-03-13 12:58:00",28.16,"2022-03-13 12:01:00",28.69,28.76,"2022-03-13 12:34:30",28.59,"2022-03-13 12:14:30",28.86,28.99,"2022-03-13 12:07:00",28.84,"2022-03-13 12:04:00",29.18,29.32,"2022-03-13 12:13:30",29.05,"2022-03-13 12:46:00",28.62,28.71,"2022-03-13 12:16:00",28.57,"2022-03-13 12:47:30",1.728,1.733,"2022-03-13 12:44:30",1.721,"2022-03-13 12:02:00",2.99,2.995,"2022-03-13 12:11:00",2.985,"2022-03-13 12:17:00",2.037,2.042,"2022-03-13 12:18:30",2.032,"2022-03-13 12:54:30",2.018,2.021,"2022-03-13 12:15:00",2.014,"2022-03-13 12:51:30",2.204,2.21,"2022-03-13 12:28:00",2.2,"2022-03-13 12:24:00",2.505,2.508,"2022-03-13 12:04:30",2.502,"2022-03-13 12:32:00",19.24758,0,1.856,172.2,42.25,236,4.1,"2022-03-13 12:56:30",0,"2022-03-13 12:25:30",2.949,172.6,34.87,208,6.1,"2022-03-13 12:48:30",0.3,"2022-03-13 12:10:00",4.024,3.719
"2022-03-13 14:00:00",15576,41.63,"2022-03-13 13:03:00",13.15,16.32,"2022-03-13 13:25:30",0.001,"2022-03-13 13:00:30",923,30.4,31.24,"2022-03-13 13:12:00",29.75,"2022-03-13 13:35:00",44.07,47.38,"2022-03-13 14:00:00",41.57,"2022-03-13 13:12:00",35.14,35.53,"2022-03-13 13:44:00",34.41,"2022-03-13 13:00:30",29.01,29.4,"2022-03-13 13:58:00",28.73,"2022-03-13 13:02:30",28.75,28.82,"2022-03-13 13:58:00",28.67,"2022-03-13 13:02:30",28.84,28.88,"2022-03-13 13:17:00",28.81,"2022-03-13 13:41:00",29.17,29.27,"2022-03-13 13:05:30",29.04,"2022-03-13 13:17:30",28.6,28.69,"2022-03-13 13:04:00",28.59,"2022-03-13 13:00:30",1.731,1.735,"2022-03-13 13:26:00",1.727,"2022-03-13 13:28:30",2.992,2.996,"2022-03-13 13:17:00",2.985,"2022-03-13 13:02:30",2.035,2.038,"2022-03-13 13:06:00",2.033,"2022-03-13 13:07:00",2.016,2.02,"2022-03-13 13:11:30",2.012,"2022-03-13 13:57:00",2.201,2.209,"2022-03-13 13:00:30",2.197,"2022-03-13 13:33:00",2.504,2.506,"2022-03-13 13:09:30",2.501,"2022-03-13 13:28:30",11.49615,0,2.062,171.4,40,176,4.9,"2022-03-13 13:12:30",0.4,"2022-03-13 13:15:00",3.695,172.8,27.86,184,7.1,"2022-03-13 13:45:30",0.3,"2022-03-13 13:15:30",2.392,3.481
"2022-03-13 15:00:00",15577,45.63,"2022-03-13 14:00:30",13.17,15.43,"2022-03-13 14:32:00",0.001,"2022-03-13 14:14:30",922,29.69,29.97,"2022-03-13 14:15:00",29.42,"2022-03-13 14:30:00",47.62,49.23,"2022-03-13 14:11:30",45.97,"2022-03-13 14:15:30",35.16,35.4,"2022-03-13 14:01:30",34.77,"2022-03-13 14:58:30",29.64,29.91,"2022-03-13 14:59:00",29.35,"2022-03-13 14:00:30",28.87,28.98,"2022-03-13 14:42:30",28.74,"2022-03-13 14:00:30",28.83,28.86,"2022-03-13 14:14:00",28.79,"2022-03-13 14:43:30",29.15,29.24,"2022-03-13 14:37:00",29.06,"2022-03-13 14:08:00",28.59,28.66,"2022-03-13 14:04:00",28.57,"2022-03-13 14:22:30",1.727,1.731,"2022-03-13 14:00:30",1.722,"2022-03-13 14:55:30",2.996,3.002,"2022-03-13 14:35:00",2.989,"2022-03-13 14:01:00",2.037,2.04,"2022-03-13 14:20:30",2.032,"2022-03-13 14:37:30",2.014,2.017,"2022-03-13 14:06:00",2.012,"2022-03-13 14:01:30",2.2,2.204,"2022-03-13 14:05:30",2.195,"2022-03-13 14:12:30",2.502,2.505,"2022-03-13 14:01:30",2.499,"2022-03-13 14:21:00",6.988966,0,1.894,181.1,29.94,243,4.8,"2022-03-13 14:15:30",0,"2022-03-13 14:52:30",3.817,174.7,20.77,200,6.7,"2022-03-13 14:55:00",0,"2022-03-13 14:04:30",1.447,2.965
"2022-03-13 16:00:00",15578,46.94,"2022-03-13 15:38:00",13.19,14.27,"2022-03-13 15:59:30",0,"2022-03-13 15:04:30",922,29.98,30.73,"2022-03-13 15:28:00",29.53,"2022-03-13 15:00:30",46.35,47.99,"2022-03-13 15:43:30",43.53,"2022-03-13 15:27:30",34.58,34.8,"2022-03-13 15:04:00",34.36,"2022-03-13 15:55:00",30.11,30.22,"2022-03-13 15:34:30",29.86,"2022-03-13 15:00:30",29.08,29.17,"2022-03-13 15:31:00",28.95,"2022-03-13 15:00:30",28.84,28.9,"2022-03-13 15:04:30",28.81,"2022-03-13 15:01:00",29.16,29.24,"2022-03-13 15:15:30",29.03,"2022-03-13 15:38:00",28.59,28.62,"2022-03-13 15:35:00",28.59,"2022-03-13 15:00:30",1.721,1.726,"2022-03-13 15:01:00",1.715,"2022-03-13 15:52:30",2.999,3.004,"2022-03-13 15:25:30",2.993,"2022-03-13 15:03:00",2.038,2.04,"2022-03-13 15:09:00",2.034,"2022-03-13 15:15:30",2.014,2.018,"2022-03-13 15:12:00",2.012,"2022-03-13 15:23:30",2.198,2.203,"2022-03-13 15:26:30",2.195,"2022-03-13 15:05:00",2.501,2.504,"2022-03-13 15:05:00",2.498,"2022-03-13 15:14:00",7.385814,0,2.163,180.1,29.19,187,5.3,"2022-03-13 15:40:30",0.3,"2022-03-13 15:51:00",4.244,171.5,20.29,191,7.1,"2022-03-13 16:00:00",1,"2022-03-13 15:10:30",1.532,2.234
"2022-03-13 17:00:00",15579,47.78,"2022-03-13 16:02:30",13.19,13.5,"2022-03-13 16:14:30",0.001,"2022-03-13 16:00:30",922,29.17,29.79,"2022-03-13 16:00:30",28.83,"2022-03-13 16:48:00",47.1,47.81,"2022-03-13 16:46:30",46.26,"2022-03-13 16:12:30",33.97,34.4,"2022-03-13 16:04:00",33.45,"2022-03-13 17:00:00",30.4,30.53,"2022-03-13 16:57:30",30.22,"2022-03-13 16:00:30",29.26,29.41,"2022-03-13 16:58:00",29.15,"2022-03-13 16:00:30",28.86,28.99,"2022-03-13 16:57:00",28.84,"2022-03-13 16:00:30",29.16,29.24,"2022-03-13 16:30:30",29,"2022-03-13 16:39:00",28.59,28.64,"2022-03-13 16:00:30",28.59,"2022-03-13 16:01:00",1.715,1.719,"2022-03-13 16:00:30",1.711,"2022-03-13 16:50:30",3.002,3.006,"2022-03-13 16:14:30",2.998,"2022-03-13 16:10:30",2.041,2.044,"2022-03-13 16:20:30",2.038,"2022-03-13 16:05:00",2.015,2.018,"2022-03-13 16:27:00",2.011,"2022-03-13 16:40:30",2.197,2.203,"2022-03-13 16:03:00",2.194,"2022-03-13 16:12:00",2.501,2.502,"2022-03-13 16:07:30",2.496,"2022-03-13 16:52:00",2.983611,0,2.099,175.7,28.44,165,5.8,"2022-03-13 16:19:30",0.3,"2022-03-13 16:07:00",4.547,169.3,16.75,152,7.5,"2022-03-13 16:07:00",2,"2022-03-13 16:38:00",0.623,1.35
"2022-03-13 18:00:00",15580,50.21,"2022-03-13 17:11:30",12.95,3.44,"2022-03-13 17:59:30",0,"2022-03-13 17:51:00",922,27.92,29.04,"2022-03-13 17:01:00",26.82,"2022-03-13 17:59:30",49.08,51.59,"2022-03-13 17:59:30",47.16,"2022-03-13 17:06:00",32.91,33.46,"2022-03-13 17:00:30",32.35,"2022-03-13 17:53:30",30.58,30.64,"2022-03-13 17:23:30",30.43,"2022-03-13 17:00:30",29.48,29.58,"2022-03-13 17:47:30",29.35,"2022-03-13 17:00:30",29,29.04,"2022-03-13 17:19:00",28.86,"2022-03-13 17:12:30",29.14,29.22,"2022-03-13 17:16:30",29.02,"2022-03-13 17:43:30",28.59,28.62,"2022-03-13 17:05:30",28.58,"2022-03-13 17:57:00",1.709,1.715,"2022-03-13 17:00:30",1.703,"2022-03-13 17:59:00",3.001,3.008,"2022-03-13 17:12:00",2.996,"2022-03-13 17:42:30",2.041,2.045,"2022-03-13 17:14:30",2.038,"2022-03-13 17:12:30",2.013,2.017,"2022-03-13 17:03:00",2.009,"2022-03-13 17:31:30",2.199,2.206,"2022-03-13 17:15:30",2.194,"2022-03-13 17:12:00",2.501,2.502,"2022-03-13 17:01:30",2.498,"2022-03-13 17:05:30",0.6178229,0,1.875,153.4,23.9,127,4.6,"2022-03-13 17:07:30",0.4,"2022-03-13 17:51:00",3.637,151.3,13.44,147,6.9,"2022-03-13 17:14:00",1,"2022-03-13 17:53:00",0.13,0.433
"2022-03-13 19:00:00",15581,52.71,"2022-03-13 18:00:30",12.86,0.058,"2022-03-13 18:53:00",0,"2022-03-13 18:00:30",923,25.84,26.76,"2022-03-13 18:00:30",25.05,"2022-03-13 19:00:00",56.44,61.42,"2022-03-13 18:59:30",51.46,"2022-03-13 18:01:00",31.71,32.33,"2022-03-13 18:00:30",31.08,"2022-03-13 18:59:00",30.58,30.64,"2022-03-13 18:02:30",30.43,"2022-03-13 18:59:00",29.6,29.76,"2022-03-13 18:55:30",29.54,"2022-03-13 18:24:00",29.04,29.07,"2022-03-13 18:46:30",29.02,"2022-03-13 18:09:30",29.15,29.24,"2022-03-13 18:08:30",29.03,"2022-03-13 18:45:00",28.59,28.62,"2022-03-13 18:22:00",28.56,"2022-03-13 18:52:30",1.702,1.709,"2022-03-13 18:02:00",1.694,"2022-03-13 18:57:30",3.001,3.008,"2022-03-13 18:52:30",2.996,"2022-03-13 18:54:00",2.044,2.048,"2022-03-13 18:39:30",2.04,"2022-03-13 18:00:30",2.016,2.02,"2022-03-13 18:50:00",2.013,"2022-03-13 18:06:00",2.2,2.204,"2022-03-13 18:02:00",2.195,"2022-03-13 18:02:30",2.501,2.502,"2022-03-13 18:02:00",2.499,"2022-03-13 18:07:30",0.0009779216,0,1.3,129.8,19.85,81,2.7,"2022-03-13 18:39:30",0.4,"2022-03-13 18:13:30",2.944,132.9,10.97,124,4.7,"2022-03-13 18:02:30",1.4,"2022-03-13 18:08:00",0.006,0.007
"2022-03-13 20:00:00",15582,55.22,"2022-03-13 19:01:00",12.84,0.054,"2022-03-13 19:43:30",0,"2022-03-13 19:00:30",924,24.5,25.18,"2022-03-13 19:10:00",23.97,"2022-03-13 20:00:00",72.87,77.94,"2022-03-13 19:56:00",61.23,"2022-03-13 19:01:00",30.62,31.12,"2022-03-13 19:01:30",30.2,"2022-03-13 20:00:00",30.42,30.48,"2022-03-13 19:00:30",30.28,"2022-03-13 19:57:30",29.75,29.78,"2022-03-13 19:18:00",29.66,"2022-03-13 19:02:00",29.1,29.25,"2022-03-13 19:44:30",29.04,"2022-03-13 19:00:30",29.15,29.24,"2022-03-13 19:33:30",29.03,"2022-03-13 19:34:30",28.59,28.62,"2022-03-13 19:14:30",28.59,"2022-03-13 19:00:30",1.694,1.7,"2022-03-13 19:01:00",1.691,"2022-03-13 19:44:30",3.002,3.006,"2022-03-13 19:01:30",2.996,"2022-03-13 19:58:30",2.043,2.048,"2022-03-13 19:06:30",2.04,"2022-03-13 19:01:30",2.017,2.02,"2022-03-13 19:44:30",2.012,"2022-03-13 19:55:30",2.2,2.206,"2022-03-13 19:49:00",2.195,"2022-03-13 19:02:30",2.501,2.502,"2022-03-13 19:02:00",2.499,"2022-03-13 19:09:00",0.0009214259,0,2.212,124.6,20.52,86,4.4,"2022-03-13 19:52:00",0.5,"2022-03-13 19:28:00",3.975,125.7,13.33,122,7,"2022-03-13 19:45:00",1.6,"2022-03-13 19:03:00",0.011,0
"2022-03-13 21:00:00",15583,56.27,"2022-03-13 20:56:00",12.81,0.052,"2022-03-13 20:22:30",0,"2022-03-13 20:00:30",924,23.78,23.97,"2022-03-13 20:00:30",23.67,"2022-03-13 20:59:30",79.04,80.7,"2022-03-13 21:00:00",77.22,"2022-03-13 20:01:00",29.79,30.23,"2022-03-13 20:00:30",29.42,"2022-03-13 20:57:30",30.21,30.38,"2022-03-13 20:01:30",30.02,"2022-03-13 20:56:30",29.77,29.84,"2022-03-13 20:35:30",29.74,"2022-03-13 20:55:30",29.22,29.27,"2022-03-13 20:18:00",29.09,"2022-03-13 20:04:00",29.14,29.26,"2022-03-13 20:42:30",29.02,"2022-03-13 20:52:30",28.59,28.62,"2022-03-13 20:10:30",28.56,"2022-03-13 20:56:00",1.691,1.695,"2022-03-13 20:16:00",1.686,"2022-03-13 20:34:00",3.001,3.006,"2022-03-13 20:04:00",2.996,"2022-03-13 20:47:30",2.045,2.049,"2022-03-13 20:58:00",2.043,"2022-03-13 20:00:30",2.016,2.019,"2022-03-13 20:27:30",2.013,"2022-03-13 20:03:30",2.203,2.209,"2022-03-13 20:17:00",2.197,"2022-03-13 20:01:30",2.502,2.505,"2022-03-13 20:58:00",2.498,"2022-03-13 20:06:00",0.001076829,0,2.148,124.7,21.26,149,5.5,"2022-03-13 20:50:30",0.7,"2022-03-13 20:05:30",3.825,119.4,13.65,98,6.5,"2022-03-13 20:01:00",1,"2022-03-13 21:00:00",0.003,0
"2022-03-13 22:00:00",15584,56.21,"2022-03-13 21:13:00",12.8,0.053,"2022-03-13 21:31:30",0,"2022-03-13 21:00:30",925,23.56,23.71,"2022-03-13 21:08:00",23.41,"2022-03-13 22:00:00",83.5,85.9,"2022-03-13 21:58:30",80.1,"2022-03-13 21:00:30",29.11,29.48,"2022-03-13 21:02:30",28.81,"2022-03-13 21:59:00",29.95,30.1,"2022-03-13 21:07:00",29.79,"2022-03-13 21:59:00",29.77,29.81,"2022-03-13 21:31:30",29.76,"2022-03-13 21:00:30",29.25,29.32,"2022-03-13 21:46:00",29.22,"2022-03-13 21:10:00",29.18,29.3,"2022-03-13 21:49:30",29.02,"2022-03-13 21:28:30",28.59,28.62,"2022-03-13 21:33:30",28.56,"2022-03-13 21:59:00",1.689,1.693,"2022-03-13 21:47:00",1.685,"2022-03-13 21:46:00",3,3.004,"2022-03-13 21:01:30",2.995,"2022-03-13 21:35:30",2.046,2.048,"2022-03-13 21:08:30",2.044,"2022-03-13 21:02:30",2.02,2.023,"2022-03-13 21:46:30",2.017,"2022-03-13 21:04:00",2.204,2.21,"2022-03-13 21:42:30",2.2,"2022-03-13 21:09:00",2.502,2.504,"2022-03-13 21:01:30",2.499,"2022-03-13 21:08:00",0.000927877,0,2.236,119.5,24.8,76,5.2,"2022-03-13 21:39:00",0.4,"2022-03-13 21:46:30",4.222,115,17.01,110,9.2,"2022-03-13 21:36:30",1.7,"2022-03-13 21:04:00",0,0
"2022-03-13 23:00:00",15585,56.43,"2022-03-13 22:00:30",12.78,0.05,"2022-03-13 22:58:30",0,"2022-03-13 22:00:30",924,23.23,23.48,"2022-03-13 22:08:30",22.96,"2022-03-13 22:59:30",85.4,86.6,"2022-03-13 22:19:30",84.1,"2022-03-13 22:47:00",28.54,28.83,"2022-03-13 22:00:30",28.22,"2022-03-13 22:59:00",29.73,29.83,"2022-03-13 22:21:30",29.6,"2022-03-13 22:40:00",29.76,29.81,"2022-03-13 22:08:00",29.74,"2022-03-13 22:27:30",29.27,29.34,"2022-03-13 22:48:00",29.25,"2022-03-13 22:01:00",29.24,29.4,"2022-03-13 22:44:30",29.08,"2022-03-13 22:08:30",28.59,28.62,"2022-03-13 22:17:30",28.59,"2022-03-13 22:00:30",1.688,1.693,"2022-03-13 22:08:30",1.686,"2022-03-13 22:03:30",2.997,3,"2022-03-13 22:00:30",2.991,"2022-03-13 22:36:00",2.045,2.048,"2022-03-13 22:05:30",2.043,"2022-03-13 22:13:00",2.022,2.025,"2022-03-13 22:34:30",2.018,"2022-03-13 22:05:30",2.203,2.21,"2022-03-13 22:10:30",2.197,"2022-03-13 22:15:30",2.503,2.506,"2022-03-13 22:53:30",2.501,"2022-03-13 22:04:00",0.0008525126,0,1.811,113.4,26.03,86,4.8,"2022-03-13 22:39:30",0,"2022-03-13 22:07:00",3.236,109.9,17.28,85,5.6,"2022-03-13 22:07:30",1,"2022-03-13 22:47:30",-0.006,0
"2022-03-14 00:00:00",15586,56.54,"2022-03-13 23:01:30",12.78,0.047,"2022-03-14 00:00:00",0,"2022-03-13 23:00:30",924,22.68,22.97,"2022-03-13 23:09:30",22.33,"2022-03-14 00:00:00",87.2,89.1,"2022-03-13 23:57:00",84.6,"2022-03-13 23:02:30",28.06,28.26,"2022-03-13 23:14:00",27.8,"2022-03-13 23:56:00",29.47,29.62,"2022-03-13 23:03:30",29.37,"2022-03-13 23:59:00",29.73,29.78,"2022-03-13 23:11:00",29.58,"2022-03-13 23:56:30",29.31,29.4,"2022-03-13 23:24:00",29.25,"2022-03-13 23:00:30",29.31,29.42,"2022-03-13 23:55:30",29.16,"2022-03-13 23:32:30",28.59,28.62,"2022-03-13 23:11:30",28.59,"2022-03-13 23:00:30",1.688,1.692,"2022-03-13 23:51:00",1.685,"2022-03-13 23:45:00",2.996,3.002,"2022-03-13 23:25:30",2.991,"2022-03-13 23:19:30",2.045,2.05,"2022-03-13 23:59:30",2.042,"2022-03-13 23:13:00",2.021,2.024,"2022-03-13 23:15:30",2.017,"2022-03-13 23:38:30",2.203,2.209,"2022-03-13 23:07:00",2.197,"2022-03-13 23:05:00",2.504,2.506,"2022-03-13 23:24:00",2.502,"2022-03-13 23:01:00",0.0009787522,0,1.564,114.1,29.46,151,3.8,"2022-03-13 23:39:30",0,"2022-03-13 23:49:30",2.939,109.7,20.55,145,6.9,"2022-03-13 23:19:00",0.7,"2022-03-13 23:36:30",-0.01,0
"2022-03-14 01:00:00",15587,57.1,"2022-03-14 00:01:30",12.76,0.045,"2022-03-14 00:52:00",0,"2022-03-14 00:00:30",924,22.24,22.46,"2022-03-14 00:24:30",21.94,"2022-03-14 01:00:00",88.2,89.7,"2022-03-14 00:04:30",86.9,"2022-03-14 00:32:00",27.66,27.86,"2022-03-14 00:00:30",27.39,"2022-03-14 00:57:30",29.26,29.4,"2022-03-14 00:00:30",29.14,"2022-03-14 00:57:00",29.59,29.71,"2022-03-14 00:00:30",29.56,"2022-03-14 00:01:00",29.35,29.45,"2022-03-14 00:27:00",29.25,"2022-03-14 00:09:00",29.33,29.45,"2022-03-14 00:41:00",29.23,"2022-03-14 00:55:30",28.6,28.66,"2022-03-14 00:47:00",28.59,"2022-03-14 00:01:00",1.688,1.691,"2022-03-14 00:19:30",1.682,"2022-03-14 00:50:00",2.993,3,"2022-03-14 00:13:30",2.989,"2022-03-14 00:49:00",2.046,2.049,"2022-03-14 00:05:30",2.044,"2022-03-14 00:02:30",2.021,2.025,"2022-03-14 00:13:00",2.017,"2022-03-14 00:15:00",2.203,2.207,"2022-03-14 00:20:00",2.198,"2022-03-14 00:02:30",2.505,2.506,"2022-03-14 00:10:30",2.502,"2022-03-14 00:10:00",0.0008231545,0,1.536,108,27.43,105,3.5,"2022-03-14 00:59:00",0.3,"2022-03-14 00:07:00",2.636,101.6,20.9,100,4.9,"2022-03-14 00:59:00",0.7,"2022-03-14 00:36:30",-0.011,0
"2022-03-14 02:00:00",15588,57.4,"2022-03-14 01:01:00",12.74,0.044,"2022-03-14 01:59:00",0,"2022-03-14 01:00:30",923,21.7,21.95,"2022-03-14 01:00:30",21.45,"2022-03-14 02:00:00",89.2,90.2,"2022-03-14 01:53:30",87.8,"2022-03-14 01:02:00",27.32,27.49,"2022-03-14 01:04:30",27.07,"2022-03-14 02:00:00",29.01,29.19,"2022-03-14 01:04:00",28.91,"2022-03-14 01:59:00",29.56,29.58,"2022-03-14 01:04:00",29.48,"2022-03-14 01:59:30",29.33,29.43,"2022-03-14 01:04:30",29.25,"2022-03-14 01:20:30",29.35,29.45,"2022-03-14 01:41:00",29.22,"2022-03-14 01:23:00",28.61,28.71,"2022-03-14 01:49:00",28.59,"2022-03-14 01:01:00",1.685,1.689,"2022-03-14 01:01:30",1.681,"2022-03-14 01:26:00",2.992,2.996,"2022-03-14 01:07:30",2.985,"2022-03-14 01:54:00",2.044,2.048,"2022-03-14 01:11:30",2.042,"2022-03-14 01:31:30",2.02,2.024,"2022-03-14 01:42:00",2.017,"2022-03-14 01:24:30",2.203,2.209,"2022-03-14 01:10:00",2.198,"2022-03-14 01:05:00",2.506,2.508,"2022-03-14 01:30:00",2.502,"2022-03-14 01:28:00",0.0008910125,0,1.17,141.9,27.55,188,3.5,"2022-03-14 01:10:30",0,"2022-03-14 01:10:00",2.035,132,22.19,118,4.9,"2022-03-14 01:58:30",0.4,"2022-03-14 01:34:30",-0.015,0
"2022-03-14 03:00:00",15589,57.75,"2022-03-14 02:03:30",12.73,0.044,"2022-03-14 02:23:00",0,"2022-03-14 02:00:30",923,21.35,21.46,"2022-03-14 02:08:00",21.3,"2022-03-14 02:30:30",90.5,91.4,"2022-03-14 02:50:00",89.3,"2022-03-14 02:02:00",26.94,27.14,"2022-03-14 02:04:00",26.72,"2022-03-14 02:58:30",28.81,28.98,"2022-03-14 02:03:30",28.67,"2022-03-14 02:59:30",29.45,29.58,"2022-03-14 02:01:00",29.35,"2022-03-14 02:43:30",29.29,29.4,"2022-03-14 02:02:30",29.25,"2022-03-14 02:11:00",29.35,29.45,"2022-03-14 02:06:00",29.24,"2022-03-14 02:45:00",28.63,28.76,"2022-03-14 02:54:00",28.59,"2022-03-14 02:01:30",1.685,1.689,"2022-03-14 02:00:30",1.68,"2022-03-14 02:12:30",2.989,2.995,"2022-03-14 02:09:30",2.984,"2022-03-14 02:52:00",2.044,2.049,"2022-03-14 02:22:00",2.04,"2022-03-14 02:17:00",2.021,2.024,"2022-03-14 02:32:30",2.015,"2022-03-14 02:28:00",2.205,2.21,"2022-03-14 02:47:00",2.2,"2022-03-14 02:20:00",2.506,2.509,"2022-03-14 02:01:30",2.502,"2022-03-14 02:19:00",0.0008467466,0,1.273,133.4,27.08,124,2.7,"2022-03-14 02:40:00",0,"2022-03-14 02:11:30",2.345,128.3,17.32,120,4.4,"2022-03-14 02:56:00",1,"2022-03-14 02:37:00",-0.015,0
"2022-03-14 04:00:00",15590,57.9,"2022-03-14 03:06:30",12.71,0.044,"2022-03-14 03:36:30",0,"2022-03-14 03:00:30",923,21.13,21.33,"2022-03-14 03:00:30",20.76,"2022-03-14 04:00:00",91.9,92.9,"2022-03-14 03:50:00",90.2,"2022-03-14 03:01:30",26.62,26.81,"2022-03-14 03:03:00",26.44,"2022-03-14 03:50:30",28.6,28.78,"2022-03-14 03:01:00",28.44,"2022-03-14 03:58:30",29.34,29.39,"2022-03-14 03:08:30",29.2,"2022-03-14 03:52:00",29.25,29.32,"2022-03-14 03:02:00",29.25,"2022-03-14 03:01:00",29.35,29.42,"2022-03-14 03:02:30",29.18,"2022-03-14 03:20:00",28.65,28.76,"2022-03-14 03:25:30",28.59,"2022-03-14 03:01:00",1.683,1.687,"2022-03-14 03:01:30",1.677,"2022-03-14 03:39:00",2.987,2.993,"2022-03-14 03:06:00",2.982,"2022-03-14 03:54:30",2.043,2.046,"2022-03-14 03:07:30",2.04,"2022-03-14 03:48:30",2.02,2.021,"2022-03-14 03:00:30",2.017,"2022-03-14 03:10:30",2.204,2.21,"2022-03-14 03:22:30",2.2,"2022-03-14 03:16:30",2.506,2.509,"2022-03-14 03:02:00",2.502,"2022-03-14 03:11:30",0.0008511741,0,1.423,129.3,20.74,101,3.3,"2022-03-14 03:28:00",0.5,"2022-03-14 03:34:30",2.668,122,15.32,115,4.8,"2022-03-14 03:07:30",1.1,"2022-03-14 03:45:00",-0.015,0
"2022-03-14 05:00:00",15591,58.29,"2022-03-14 04:00:30",12.69,0.044,"2022-03-14 04:13:30",0,"2022-03-14 04:00:30",923,20.73,20.85,"2022-03-14 04:09:30",20.69,"2022-03-14 04:29:30",93.1,94.1,"2022-03-14 04:20:00",92.2,"2022-03-14 04:49:00",26.28,26.56,"2022-03-14 04:06:00",26.01,"2022-03-14 04:57:00",28.39,28.57,"2022-03-14 04:00:30",28.26,"2022-03-14 04:58:00",29.19,29.35,"2022-03-14 04:20:00",29.15,"2022-03-14 04:14:30",29.25,29.27,"2022-03-14 04:07:30",29.22,"2022-03-14 04:08:00",29.35,29.45,"2022-03-14 04:59:00",29.21,"2022-03-14 04:51:00",28.66,28.76,"2022-03-14 04:19:30",28.59,"2022-03-14 04:06:30",1.681,1.687,"2022-03-14 04:12:00",1.677,"2022-03-14 04:34:30",2.985,2.991,"2022-03-14 04:03:30",2.976,"2022-03-14 04:46:30",2.044,2.048,"2022-03-14 04:21:00",2.04,"2022-03-14 04:14:00",2.019,2.021,"2022-03-14 04:40:00",2.017,"2022-03-14 04:14:30",2.205,2.212,"2022-03-14 04:52:00",2.201,"2022-03-14 04:01:00",2.507,2.509,"2022-03-14 04:09:00",2.504,"2022-03-14 04:03:30",0.0008553968,0,1.643,111.5,19.67,134,3.7,"2022-03-14 04:17:00",0.5,"2022-03-14 04:42:00",2.784,106,15.03,111,5.1,"2022-03-14 04:51:30",1.2,"2022-03-14 04:02:00",-0.014,0
"2022-03-14 06:00:00",15592,59.18,"2022-03-14 05:12:30",12.67,0.16,"2022-03-14 05:00:30",-0.001,"2022-03-14 05:33:00",924,20.13,20.76,"2022-03-14 05:01:30",19.66,"2022-03-14 05:37:30",94.2,96.5,"2022-03-14 05:50:30",91.9,"2022-03-14 05:03:00",25.9,26.13,"2022-03-14 05:03:30",25.67,"2022-03-14 05:54:30",28.19,28.38,"2022-03-14 05:00:30",28.1,"2022-03-14 05:55:00",29.15,29.19,"2022-03-14 05:07:30",29.07,"2022-03-14 05:53:30",29.24,29.29,"2022-03-14 05:13:00",29.14,"2022-03-14 05:44:00",29.35,29.45,"2022-03-14 05:14:30",29.23,"2022-03-14 05:53:00",28.69,28.79,"2022-03-14 05:54:00",28.59,"2022-03-14 05:20:00",1.679,1.685,"2022-03-14 05:15:00",1.675,"2022-03-14 05:12:30",2.982,2.987,"2022-03-14 05:03:30",2.976,"2022-03-14 05:45:00",2.04,2.044,"2022-03-14 05:05:00",2.037,"2022-03-14 05:51:30",2.018,2.021,"2022-03-14 05:53:00",2.015,"2022-03-14 05:39:30",2.205,2.209,"2022-03-14 05:06:00",2.2,"2022-03-14 05:10:30",2.506,2.509,"2022-03-14 05:11:30",2.501,"2022-03-14 05:17:00",0.1274011,0,0.885,156,25.96,123,2.3,"2022-03-14 05:01:00",0,"2022-03-14 05:21:30",1.877,145.7,23.96,123,4.7,"2022-03-14 05:01:30",0,"2022-03-14 05:11:00",-0.009,0
"2022-03-14 07:00:00",15593,52,"2022-03-14 07:00:00",12.69,12.79,"2022-03-14 06:01:00",0.011,"2022-03-14 06:25:00",925,21.2,22.73,"2022-03-14 07:00:00",20.01,"2022-03-14 06:02:30",92.6,96.9,"2022-03-14 06:04:30",85,"2022-03-14 06:59:00",25.55,25.75,"2022-03-14 06:01:30",25.44,"2022-03-14 06:52:30",28,28.18,"2022-03-14 06:01:30",27.88,"2022-03-14 06:59:30",29.03,29.15,"2022-03-14 06:01:00",28.95,"2022-03-14 06:37:00",29.17,29.27,"2022-03-14 06:01:30",29.04,"2022-03-14 06:53:00",29.35,29.42,"2022-03-14 06:11:30",29.23,"2022-03-14 06:43:00",28.69,28.79,"2022-03-14 06:24:00",28.61,"2022-03-14 06:04:00",1.679,1.682,"2022-03-14 06:18:00",1.675,"2022-03-14 06:00:30",2.979,2.985,"2022-03-14 06:11:00",2.973,"2022-03-14 06:45:00",2.041,2.045,"2022-03-14 06:47:30",2.037,"2022-03-14 06:01:00",2.017,2.02,"2022-03-14 06:34:00",2.013,"2022-03-14 06:18:30",2.205,2.21,"2022-03-14 06:37:00",2.2,"2022-03-14 06:26:30",2.506,2.511,"2022-03-14 06:41:30",2.502,"2022-03-14 06:09:00",2.825705,0,0.935,101.6,49.66,49,2.8,"2022-03-14 06:54:00",0,"2022-03-14 06:01:00",1.507,98,30.31,57,3.4,"2022-03-14 06:56:30",0,"2022-03-14 06:21:00",0.487,0.18
"2022-03-14 08:00:00",15594,48.9,"2022-03-14 07:55:00",13.45,15.6,"2022-03-14 07:16:30",0.267,"2022-03-14 07:58:00",925,23.24,23.89,"2022-03-14 07:54:00",22.59,"2022-03-14 07:08:00",80.8,84.8,"2022-03-14 07:01:30",75.98,"2022-03-14 07:59:00",25.88,26.31,"2022-03-14 07:58:00",25.53,"2022-03-14 07:02:00",27.8,27.93,"2022-03-14 07:01:30",27.74,"2022-03-14 07:15:00",28.92,28.98,"2022-03-14 07:19:30",28.77,"2022-03-14 07:57:00",29.06,29.17,"2022-03-14 07:25:00",29.02,"2022-03-14 07:19:00",29.32,29.4,"2022-03-14 07:29:30",29.21,"2022-03-14 07:57:00",28.68,28.76,"2022-03-14 07:10:00",28.59,"2022-03-14 07:19:00",1.681,1.686,"2022-03-14 07:53:30",1.677,"2022-03-14 07:06:00",2.976,2.984,"2022-03-14 07:09:30",2.969,"2022-03-14 07:38:30",2.04,2.043,"2022-03-14 07:01:00",2.036,"2022-03-14 07:37:00",2.019,2.021,"2022-03-14 07:00:30",2.015,"2022-03-14 07:03:30",2.204,2.212,"2022-03-14 07:08:30",2.198,"2022-03-14 07:50:00",2.507,2.511,"2022-03-14 07:45:00",2.504,"2022-03-14 07:05:00",5.43028,0,1.851,103.4,28.3,104,5.1,"2022-03-14 07:59:30",0.5,"2022-03-14 07:10:30",2.838,102.1,21.85,98,6.2,"2022-03-14 07:59:30",0.6,"2022-03-14 07:15:30",0.985,1.021
"2022-03-14 09:00:00",15595,43.65,"2022-03-14 09:00:00",13.52,19.61,"2022-03-14 08:00:30",0.157,"2022-03-14 08:48:30",925,24.52,26.28,"2022-03-14 09:00:00",23.71,"2022-03-14 08:07:30",72.62,77.32,"2022-03-14 08:12:00",66.63,"2022-03-14 09:00:00",26.71,27.35,"2022-03-14 08:59:30",26.23,"2022-03-14 08:01:30",27.7,27.84,"2022-03-14 08:13:00",27.56,"2022-03-14 08:59:30",28.77,28.91,"2022-03-14 08:01:00",28.74,"2022-03-14 08:11:30",29.04,29.07,"2022-03-14 08:05:30",29.02,"2022-03-14 08:50:30",29.3,29.45,"2022-03-14 08:03:30",29.14,"2022-03-14 08:38:30",28.66,28.8,"2022-03-14 08:00:30",28.59,"2022-03-14 08:20:00",1.688,1.695,"2022-03-14 08:56:00",1.682,"2022-03-14 08:01:00",2.973,2.978,"2022-03-14 08:23:30",2.967,"2022-03-14 08:10:30",2.039,2.043,"2022-03-14 08:00:30",2.036,"2022-03-14 08:44:30",2.017,2.019,"2022-03-14 08:13:00",2.014,"2022-03-14 08:52:00",2.204,2.212,"2022-03-14 08:36:30",2.2,"2022-03-14 08:03:30",2.507,2.511,"2022-03-14 08:31:00",2.504,"2022-03-14 08:22:30",10.60037,0,1.964,112.5,27.39,108,4.1,"2022-03-14 08:46:30",0.4,"2022-03-14 08:39:00",3.352,115.6,22.98,123,5.8,"2022-03-14 08:29:00",0.9,"2022-03-14 08:33:00",1.991,1.932
"2022-03-14 10:00:00",15596,38.42,"2022-03-14 09:53:30",13.4,20.09,"2022-03-14 09:22:00",0.112,"2022-03-14 09:52:30",925,27.37,28.35,"2022-03-14 09:56:00",26.33,"2022-03-14 09:00:30",61.1,65.42,"2022-03-14 09:00:30",57.17,"2022-03-14 09:52:00",28.34,29.57,"2022-03-14 10:00:00",27.21,"2022-03-14 09:01:30",27.7,27.82,"2022-03-14 09:47:30",27.56,"2022-03-14 09:06:30",28.71,28.82,"2022-03-14 09:14:30",28.58,"2022-03-14 09:48:30",29.01,29.08,"2022-03-14 09:02:00",28.91,"2022-03-14 09:52:30",29.26,29.4,"2022-03-14 09:11:00",29.09,"2022-03-14 09:44:30",28.65,28.76,"2022-03-14 09:18:30",28.59,"2022-03-14 09:13:30",1.7,1.709,"2022-03-14 10:00:00",1.692,"2022-03-14 09:06:00",2.972,2.978,"2022-03-14 09:08:30",2.967,"2022-03-14 09:32:00",2.036,2.039,"2022-03-14 09:33:30",2.033,"2022-03-14 09:13:00",2.016,2.019,"2022-03-14 09:01:00",2.013,"2022-03-14 09:07:30",2.203,2.21,"2022-03-14 09:05:30",2.195,"2022-03-14 09:04:00",2.505,2.509,"2022-03-14 09:08:00",2.501,"2022-03-14 09:53:00",19.32314,0,1.934,133.8,39.32,141,4.5,"2022-03-14 09:29:00",0,"2022-03-14 09:10:30",3.223,139.9,27.79,134,6.6,"2022-03-14 09:27:00",0.8,"2022-03-14 09:24:00",3.832,2.721
"2022-03-14 11:00:00",15597,38.45,"2022-03-14 10:02:00",13.4,19.68,"2022-03-14 10:28:00",0.122,"2022-03-14 10:30:30",924,28.61,29.86,"2022-03-14 10:50:00",27.79,"2022-03-14 10:03:30",54.02,58.93,"2022-03-14 10:06:30",48.65,"2022-03-14 10:45:30",31.02,32.56,"2022-03-14 11:00:00",29.47,"2022-03-14 10:00:30",27.86,28.09,"2022-03-14 10:59:30",27.74,"2022-03-14 10:02:00",28.57,28.66,"2022-03-14 10:08:30",28.54,"2022-03-14 10:12:30",28.89,29.02,"2022-03-14 10:01:00",28.84,"2022-03-14 10:09:30",29.19,29.35,"2022-03-14 10:00:30",29.03,"2022-03-14 10:39:30",28.62,28.71,"2022-03-14 10:40:00",28.59,"2022-03-14 10:02:00",1.711,1.719,"2022-03-14 10:55:30",1.704,"2022-03-14 10:02:30",2.974,2.978,"2022-03-14 10:25:30",2.965,"2022-03-14 10:05:00",2.037,2.04,"2022-03-14 10:21:00",2.034,"2022-03-14 10:04:30",2.015,2.019,"2022-03-14 10:04:00",2.012,"2022-03-14 10:27:00",2.201,2.207,"2022-03-14 10:19:30",2.195,"2022-03-14 10:05:00",2.504,2.506,"2022-03-14 10:00:30",2.499,"2022-03-14 10:58:00",21.84339,0,2.137,134.3,48.18,88,4.8,"2022-03-14 10:13:30",0,"2022-03-14 10:52:30",3.185,132.3,38.05,98,6.7,"2022-03-14 10:13:30",0.3,"2022-03-14 10:47:00",4.393,3.318
"2022-03-14 12:00:00",15598,39.97,"2022-03-14 11:58:30",13.21,18.69,"2022-03-14 11:35:00",0.001,"2022-03-14 11:58:30",923,29.92,31.57,"2022-03-14 11:50:30",28.44,"2022-03-14 11:01:00",46.96,52.94,"2022-03-14 11:05:00",39.4,"2022-03-14 11:50:30",34.14,35.6,"2022-03-14 12:00:00",32.55,"2022-03-14 11:02:00",28.31,28.61,"2022-03-14 11:57:00",27.97,"2022-03-14 11:01:00",28.56,28.63,"2022-03-14 11:51:00",28.54,"2022-03-14 11:00:30",28.84,28.88,"2022-03-14 11:01:30",28.81,"2022-03-14 11:47:00",29.16,29.27,"2022-03-14 11:05:30",29.06,"2022-03-14 11:49:00",28.61,28.69,"2022-03-14 11:05:00",28.59,"2022-03-14 11:01:30",1.722,1.728,"2022-03-14 11:56:30",1.714,"2022-03-14 11:01:00",2.977,2.984,"2022-03-14 11:47:30",2.969,"2022-03-14 11:06:30",2.036,2.039,"2022-03-14 11:09:00",2.033,"2022-03-14 11:29:30",2.013,2.017,"2022-03-14 11:20:30",2.009,"2022-03-14 11:41:30",2.198,2.204,"2022-03-14 11:01:00",2.194,"2022-03-14 11:52:30",2.502,2.505,"2022-03-14 11:01:30",2.498,"2022-03-14 11:46:30",22.81193,0,2.348,138.9,53.25,156,6.3,"2022-03-14 11:50:00",0,"2022-03-14 11:45:30",3.432,130.9,42.57,242,7.6,"2022-03-14 11:37:00",0.3,"2022-03-14 11:33:00",4.655,3.664
"2022-03-14 13:00:00",15599,38.58,"2022-03-14 12:30:00",13.11,17.04,"2022-03-14 12:57:00",0.001,"2022-03-14 12:08:00",922,31.67,32.62,"2022-03-14 12:55:30",30.45,"2022-03-14 12:13:00",39.88,44.76,"2022-03-14 12:13:30",33.95,"2022-03-14 12:57:00",36.97,38.32,"2022-03-14 12:59:30",35.6,"2022-03-14 12:00:30",29.01,29.4,"2022-03-14 12:53:30",28.57,"2022-03-14 12:00:30",28.67,28.78,"2022-03-14 12:58:00",28.54,"2022-03-14 12:00:30",28.81,28.86,"2022-03-14 12:03:00",28.71,"2022-03-14 12:50:00",29.17,29.24,"2022-03-14 12:13:30",29.05,"2022-03-14 12:04:30",28.6,28.66,"2022-03-14 12:02:00",28.59,"2022-03-14 12:01:00",1.726,1.73,"2022-03-14 12:15:30",1.722,"2022-03-14 12:02:00",2.98,2.985,"2022-03-14 12:37:00",2.974,"2022-03-14 12:12:00",2.033,2.039,"2022-03-14 12:05:30",2.028,"2022-03-14 12:33:00",2.012,2.015,"2022-03-14 12:31:30",2.008,"2022-03-14 12:58:30",2.194,2.201,"2022-03-14 12:07:30",2.189,"2022-03-14 12:37:00",2.498,2.501,"2022-03-14 12:00:30",2.493,"2022-03-14 12:59:30",23.81967,0,2.237,125,43.03,90,5.5,"2022-03-14 12:15:00",0,"2022-03-14 12:00:30",3.213,125.9,40.4,99,7.6,"2022-03-14 12:11:00",0,"2022-03-14 12:00:30",4.999,3.725
"2022-03-14 14:00:00",15600,38.27,"2022-03-14 13:38:00",13.1,16.75,"2022-03-14 13:10:30",0.001,"2022-03-14 13:30:30",921,32.69,33.48,"2022-03-14 13:32:00",31.88,"2022-03-14 13:10:30",35.25,39.17,"2022-03-14 13:10:30",32.96,"2022-03-14 13:31:30",39.47,40.4,"2022-03-14 13:59:30",38.38,"2022-03-14 13:01:30",29.88,30.35,"2022-03-14 14:00:00",29.4,"2022-03-14 13:00:30",28.82,28.98,"2022-03-14 13:53:30",28.74,"2022-03-14 13:00:30",28.8,28.86,"2022-03-14 13:34:30",28.68,"2022-03-14 13:23:30",29.16,29.24,"2022-03-14 13:05:00",29.04,"2022-03-14 13:13:30",28.59,28.62,"2022-03-14 13:14:30",28.59,"2022-03-14 13:00:30",1.725,1.728,"2022-03-14 13:17:30",1.72,"2022-03-14 13:48:00",2.984,2.989,"2022-03-14 13:43:00",2.978,"2022-03-14 13:07:00",2.033,2.036,"2022-03-14 13:24:00",2.029,"2022-03-14 13:50:30",2.01,2.015,"2022-03-14 13:12:00",2.007,"2022-03-14 13:11:00",2.19,2.197,"2022-03-14 13:21:30",2.185,"2022-03-14 13:50:30",2.494,2.498,"2022-03-14 13:01:00",2.492,"2022-03-14 13:43:00",21.82394,0,2.165,115.7,52.22,138,4.8,"2022-03-14 13:34:00",0,"2022-03-14 13:11:00",3.376,107,46.24,118,6.6,"2022-03-14 13:08:30",0.5,"2022-03-14 13:11:00",4.654,3.497
"2022-03-14 15:00:00",15601,39.57,"2022-03-14 14:47:00",13.09,14.47,"2022-03-14 14:48:30",0.001,"2022-03-14 14:06:30",920,32.94,34.11,"2022-03-14 14:59:30",32.02,"2022-03-14 14:05:00",34.77,37.97,"2022-03-14 14:02:30",32.98,"2022-03-14 14:41:30",40.91,41.28,"2022-03-14 14:58:30",40.39,"2022-03-14 14:00:30",30.82,31.26,"2022-03-14 14:54:00",30.41,"2022-03-14 14:00:30",29.09,29.21,"2022-03-14 14:58:30",28.95,"2022-03-14 14:00:30",28.82,28.88,"2022-03-14 14:22:30",28.71,"2022-03-14 14:02:30",29.16,29.24,"2022-03-14 14:01:30",29.01,"2022-03-14 14:44:30",28.59,28.62,"2022-03-14 14:10:00",28.57,"2022-03-14 14:40:30",1.722,1.726,"2022-03-14 14:01:00",1.719,"2022-03-14 14:39:00",2.988,2.993,"2022-03-14 14:49:00",2.984,"2022-03-14 14:01:00",2.033,2.038,"2022-03-14 14:22:00",2.029,"2022-03-14 14:29:00",2.009,2.014,"2022-03-14 14:11:00",2.006,"2022-03-14 14:26:00",2.187,2.192,"2022-03-14 14:01:00",2.182,"2022-03-14 14:35:00",2.491,2.495,"2022-03-14 14:04:30",2.489,"2022-03-14 14:37:00",16.76682,0,2.043,115.4,50.76,195,5.5,"2022-03-14 14:11:00",0,"2022-03-14 14:37:30",2.929,113.9,44.13,171,6.4,"2022-03-14 14:12:30",0,"2022-03-14 14:32:00",3.604,2.986
"2022-03-14 16:00:00",15602,38.52,"2022-03-14 15:22:00",13.09,13.35,"2022-03-14 15:19:30",0.001,"2022-03-14 15:08:00",920,32.86,34.37,"2022-03-14 15:11:00",31.77,"2022-03-14 15:36:30",36.75,39.53,"2022-03-14 15:36:30",33.42,"2022-03-14 15:12:00",41,41.33,"2022-03-14 15:16:00",40.31,"2022-03-14 16:00:00",31.68,32.08,"2022-03-14 15:55:00",31.26,"2022-03-14 15:00:30",29.41,29.58,"2022-03-14 16:00:00",29.15,"2022-03-14 15:00:30",28.86,28.94,"2022-03-14 15:42:30",28.81,"2022-03-14 15:04:30",29.11,29.24,"2022-03-14 15:00:30",28.93,"2022-03-14 15:48:30",28.59,28.64,"2022-03-14 15:09:00",28.59,"2022-03-14 15:00:30",1.717,1.722,"2022-03-14 15:03:00",1.711,"2022-03-14 15:42:30",2.993,2.998,"2022-03-14 15:35:30",2.985,"2022-03-14 15:08:00",2.035,2.038,"2022-03-14 15:02:30",2.033,"2022-03-14 15:09:00",2.01,2.012,"2022-03-14 15:18:00",2.007,"2022-03-14 15:42:00",2.187,2.192,"2022-03-14 15:06:00",2.182,"2022-03-14 15:19:00",2.489,2.492,"2022-03-14 15:04:00",2.487,"2022-03-14 15:02:30",8.458926,0,1.786,141.6,49.16,77,4.6,"2022-03-14 15:50:00",0,"2022-03-14 15:27:00",2.69,136.5,35.1,103,6.5,"2022-03-14 15:39:00",0,"2022-03-14 15:06:30",1.833,2.24
"2022-03-14 17:00:00",15603,41.62,"2022-03-14 16:32:00",13.33,17.33,"2022-03-14 16:57:00",0.108,"2022-03-14 16:22:30",920,32.27,33.43,"2022-03-14 16:24:30",31.35,"2022-03-14 16:59:00",38.35,40.19,"2022-03-14 16:48:30",35.37,"2022-03-14 16:25:00",39.52,40.36,"2022-03-14 16:02:00",38.59,"2022-03-14 17:00:00",32.32,32.52,"2022-03-14 16:55:30",32.05,"2022-03-14 16:00:30",29.81,30,"2022-03-14 16:55:00",29.56,"2022-03-14 16:01:30",29.02,29.07,"2022-03-14 16:57:00",28.88,"2022-03-14 16:03:00",29.13,29.21,"2022-03-14 16:42:30",28.93,"2022-03-14 16:34:00",28.59,28.62,"2022-03-14 16:35:30",28.59,"2022-03-14 16:00:30",1.709,1.715,"2022-03-14 16:00:30",1.703,"2022-03-14 16:52:30",2.996,3.002,"2022-03-14 16:35:30",2.991,"2022-03-14 16:14:30",2.037,2.04,"2022-03-14 16:30:00",2.033,"2022-03-14 16:14:00",2.007,2.011,"2022-03-14 16:22:30",2.003,"2022-03-14 16:10:00",2.187,2.194,"2022-03-14 16:21:30",2.182,"2022-03-14 16:01:30",2.488,2.49,"2022-03-14 16:03:00",2.486,"2022-03-14 16:19:30",5.116372,0,1.885,161,32.27,148,4.9,"2022-03-14 16:44:30",0,"2022-03-14 16:09:30",3.603,153.8,22.47,187,6.4,"2022-03-14 16:44:30",1,"2022-03-14 16:07:30",1.108,1.348
"2022-03-14 18:00:00",15604,44.94,"2022-03-14 17:00:30",12.92,1.607,"2022-03-14 18:00:00",0,"2022-03-14 17:42:30",921,28.63,31.49,"2022-03-14 17:01:30",26.92,"2022-03-14 18:00:00",57.27,65.12,"2022-03-14 18:00:00",39.95,"2022-03-14 17:01:30",37.73,38.66,"2022-03-14 17:00:30",36.77,"2022-03-14 17:59:30",32.63,32.7,"2022-03-14 17:24:00",32.42,"2022-03-14 17:01:00",30.16,30.37,"2022-03-14 17:50:30",29.96,"2022-03-14 17:00:30",29.13,29.25,"2022-03-14 17:40:30",29.04,"2022-03-14 17:00:30",29.16,29.24,"2022-03-14 17:01:30",29.03,"2022-03-14 17:55:30",28.59,28.62,"2022-03-14 17:24:00",28.56,"2022-03-14 17:36:00",1.701,1.708,"2022-03-14 17:01:00",1.695,"2022-03-14 17:56:30",2.999,3.004,"2022-03-14 17:05:00",2.995,"2022-03-14 17:14:30",2.041,2.045,"2022-03-14 17:18:00",2.038,"2022-03-14 17:12:30",2.007,2.011,"2022-03-14 17:29:00",2.003,"2022-03-14 17:52:30",2.188,2.195,"2022-03-14 17:49:00",2.182,"2022-03-14 17:04:00",2.489,2.49,"2022-03-14 17:06:30",2.486,"2022-03-14 17:02:30",0.3914875,0,2.697,158.4,28.71,141,7.5,"2022-03-14 17:23:30",0.6,"2022-03-14 17:53:00",5.325,153.5,17.01,178,9.4,"2022-03-14 17:12:30",1.4,"2022-03-14 17:09:30",0.113,0.424
"2022-03-14 19:00:00",15605,51.05,"2022-03-14 18:00:30",12.85,0.052,"2022-03-14 18:59:00",0,"2022-03-14 18:00:30",922,25.77,27.02,"2022-03-14 18:00:30",23.22,"2022-03-14 19:00:00",73.37,89.3,"2022-03-14 19:00:00",64.9,"2022-03-14 18:00:30",35.82,36.8,"2022-03-14 18:00:30",34.95,"2022-03-14 18:59:30",32.67,32.7,"2022-03-14 18:03:00",32.59,"2022-03-14 18:13:00",30.47,30.58,"2022-03-14 18:35:30",30.33,"2022-03-14 18:01:00",29.29,29.45,"2022-03-14 18:52:30",29.25,"2022-03-14 18:00:30",29.16,29.24,"2022-03-14 18:52:00",29.05,"2022-03-14 18:29:30",28.59,28.62,"2022-03-14 18:23:00",28.58,"2022-03-14 18:52:00",1.696,1.702,"2022-03-14 18:03:30",1.691,"2022-03-14 19:00:00",3.001,3.006,"2022-03-14 18:16:00",2.996,"2022-03-14 18:30:30",2.044,2.048,"2022-03-14 18:18:00",2.04,"2022-03-14 18:01:00",2.009,2.013,"2022-03-14 18:43:30",2.006,"2022-03-14 18:01:00",2.191,2.195,"2022-03-14 18:42:30",2.185,"2022-03-14 18:08:30",2.489,2.49,"2022-03-14 18:02:30",2.487,"2022-03-14 18:01:00",0.001083446,0,2.833,142.7,22.61,128,6.8,"2022-03-14 18:47:30",0.7,"2022-03-14 18:11:30",5.821,141.5,13.84,135,10.4,"2022-03-14 18:42:00",2.3,"2022-03-14 18:24:30",0.02,0.006
"2022-03-14 20:00:00",15606,54.99,"2022-03-14 19:00:30",12.83,0.051,"2022-03-14 19:13:30",0,"2022-03-14 19:00:30",923,22.54,23.23,"2022-03-14 19:00:30",22.24,"2022-03-14 19:52:00",93.9,96.3,"2022-03-14 19:36:00",88.8,"2022-03-14 19:00:30",33.89,34.97,"2022-03-14 19:00:30",32.88,"2022-03-14 19:59:00",32.55,32.7,"2022-03-14 19:00:30",32.4,"2022-03-14 19:59:00",30.7,30.78,"2022-03-14 19:27:30",30.52,"2022-03-14 19:06:30",29.46,29.58,"2022-03-14 19:56:00",29.43,"2022-03-14 19:01:00",29.25,29.42,"2022-03-14 19:31:30",29.05,"2022-03-14 19:02:00",28.59,28.62,"2022-03-14 19:26:00",28.57,"2022-03-14 19:10:30",1.696,1.703,"2022-03-14 19:52:30",1.691,"2022-03-14 19:12:30",2.996,3.002,"2022-03-14 19:01:30",2.989,"2022-03-14 19:58:30",2.04,2.046,"2022-03-14 19:06:00",2.034,"2022-03-14 19:37:30",2.008,2.012,"2022-03-14 19:50:30",2.006,"2022-03-14 19:04:00",2.192,2.198,"2022-03-14 19:26:00",2.186,"2022-03-14 19:34:00",2.483,2.492,"2022-03-14 19:01:00",2.479,"2022-03-14 19:25:00",0.001524393,1.6,1.998,137.2,27.09,130,5.4,"2022-03-14 19:01:30",0.3,"2022-03-14 19:35:30",3.997,128.5,16.1,122,6.9,"2022-03-14 19:02:30",1.4,"2022-03-14 19:29:00",-0.012,0
"2022-03-14 21:00:00",15607,57.14,"2022-03-14 21:00:00",12.81,0.048,"2022-03-14 20:56:30",0,"2022-03-14 20:00:30",924,22.57,22.68,"2022-03-14 20:56:00",22.43,"2022-03-14 20:02:30",90,91,"2022-03-14 20:00:30",88.7,"2022-03-14 20:16:00",31.96,32.83,"2022-03-14 20:00:30",31.2,"2022-03-14 21:00:00",32.25,32.5,"2022-03-14 20:01:30",32.05,"2022-03-14 20:55:30",30.78,30.88,"2022-03-14 20:51:30",30.72,"2022-03-14 20:11:30",29.63,29.66,"2022-03-14 20:10:00",29.48,"2022-03-14 20:01:30",29.38,29.45,"2022-03-14 20:14:30",29.24,"2022-03-14 20:03:00",28.59,28.65,"2022-03-14 20:42:00",28.59,"2022-03-14 20:01:30",1.699,1.703,"2022-03-14 20:07:30",1.694,"2022-03-14 20:52:30",2.993,2.998,"2022-03-14 20:09:30",2.989,"2022-03-14 20:04:00",2.042,2.046,"2022-03-14 20:59:00",2.038,"2022-03-14 20:00:30",2.008,2.011,"2022-03-14 20:01:00",2.005,"2022-03-14 20:13:30",2.191,2.197,"2022-03-14 20:42:30",2.186,"2022-03-14 20:08:30",2.483,2.486,"2022-03-14 20:44:30",2.48,"2022-03-14 20:01:30",0.001157495,0,2.433,121.9,22.07,89,5.3,"2022-03-14 20:02:00",0.3,"2022-03-14 20:59:00",4.542,120.8,16.38,107,8.3,"2022-03-14 20:25:30",0.5,"2022-03-14 20:55:00",-0.006,0
"2022-03-14 22:00:00",15608,56.86,"2022-03-14 21:21:00",12.8,0.048,"2022-03-14 21:03:30",0,"2022-03-14 21:00:30",924,22.49,22.66,"2022-03-14 21:11:00",22.4,"2022-03-14 21:33:30",90.2,91.3,"2022-03-14 21:04:30",89.1,"2022-03-14 21:59:30",30.55,31.2,"2022-03-14 21:00:30",30.01,"2022-03-14 21:55:30",31.86,32.08,"2022-03-14 21:01:00",31.65,"2022-03-14 21:49:30",30.88,30.98,"2022-03-14 21:45:00",30.76,"2022-03-14 21:01:30",29.74,29.86,"2022-03-14 21:44:30",29.66,"2022-03-14 21:00:30",29.39,29.51,"2022-03-14 21:59:00",29.28,"2022-03-14 21:48:30",28.6,28.66,"2022-03-14 21:18:30",28.59,"2022-03-14 21:00:30",1.698,1.702,"2022-03-14 21:16:00",1.694,"2022-03-14 21:30:30",2.992,2.996,"2022-03-14 21:16:00",2.987,"2022-03-14 21:35:00",2.043,2.048,"2022-03-14 21:55:30",2.039,"2022-03-14 21:17:00",2.01,2.013,"2022-03-14 21:25:30",2.007,"2022-03-14 21:24:30",2.195,2.203,"2022-03-14 21:56:00",2.189,"2022-03-14 21:04:00",2.486,2.489,"2022-03-14 21:52:30",2.483,"2022-03-14 21:00:30",0.0009169587,0,1.491,96.5,39.06,53,3.5,"2022-03-14 21:22:00",0,"2022-03-14 21:52:30",2.334,93.2,25.27,62,5.5,"2022-03-14 21:57:30",0.7,"2022-03-14 21:46:00",-0.013,0
"2022-03-14 23:00:00",15609,57,"2022-03-14 22:02:00",12.78,0.053,"2022-03-14 22:00:30",0,"2022-03-14 22:00:30",924,22.23,22.4,"2022-03-14 22:00:30",21.98,"2022-03-14 22:59:30",89.7,91.1,"2022-03-14 23:00:00",88.6,"2022-03-14 22:03:30",29.48,30.03,"2022-03-14 22:01:00",29.01,"2022-03-14 22:54:30",31.41,31.67,"2022-03-14 22:00:30",31.21,"2022-03-14 22:58:00",30.82,30.98,"2022-03-14 22:05:30",30.7,"2022-03-14 22:43:00",29.86,29.89,"2022-03-14 22:54:00",29.78,"2022-03-14 22:02:00",29.48,29.61,"2022-03-14 22:59:00",29.31,"2022-03-14 22:02:30",28.65,28.76,"2022-03-14 22:43:30",28.59,"2022-03-14 22:01:30",1.698,1.7,"2022-03-14 22:01:00",1.694,"2022-03-14 22:13:00",2.989,2.996,"2022-03-14 22:11:00",2.984,"2022-03-14 22:34:00",2.046,2.05,"2022-03-14 22:34:30",2.043,"2022-03-14 22:05:30",2.01,2.013,"2022-03-14 22:11:00",2.007,"2022-03-14 22:00:30",2.196,2.201,"2022-03-14 22:03:00",2.189,"2022-03-14 22:54:30",2.488,2.492,"2022-03-14 22:52:00",2.483,"2022-03-14 22:01:00",0.0008512417,0,2.319,95,27.47,160,5.7,"2022-03-14 22:29:30",0.4,"2022-03-14 22:00:30",3.8,97.7,18.33,121,7,"2022-03-14 22:25:00",1,"2022-03-14 22:12:30",-0.007,0
"2022-03-15 00:00:00",15610,57.8,"2022-03-14 23:02:00",12.76,0.05,"2022-03-14 23:30:00",0,"2022-03-14 23:00:30",923,21.78,21.98,"2022-03-14 23:00:30",21.63,"2022-03-14 23:52:30",92.2,93.2,"2022-03-14 23:24:00",90.6,"2022-03-14 23:01:00",28.53,29.04,"2022-03-14 23:02:00",28.15,"2022-03-14 23:55:30",30.95,31.26,"2022-03-14 23:01:30",30.64,"2022-03-14 23:58:30",30.77,30.8,"2022-03-14 23:05:00",30.72,"2022-03-14 23:42:30",29.89,29.99,"2022-03-14 23:44:00",29.86,"2022-03-14 23:00:30",29.57,29.66,"2022-03-14 23:26:30",29.45,"2022-03-14 23:57:30",28.74,28.83,"2022-03-14 23:46:30",28.64,"2022-03-14 23:14:00",1.697,1.7,"2022-03-14 23:16:30",1.693,"2022-03-14 23:58:30",2.986,2.995,"2022-03-14 23:04:30",2.98,"2022-03-14 23:33:00",2.045,2.048,"2022-03-14 23:01:00",2.043,"2022-03-14 23:30:00",2.013,2.017,"2022-03-14 23:47:00",2.011,"2022-03-14 23:00:30",2.195,2.201,"2022-03-14 23:35:30",2.189,"2022-03-14 23:04:00",2.488,2.492,"2022-03-14 23:15:00",2.483,"2022-03-14 23:05:30",0.0008298916,0,2.002,122.6,23.85,142,5.6,"2022-03-14 23:26:30",0,"2022-03-14 23:27:30",3.456,114.4,16.03,108,7,"2022-03-14 23:43:30",0.7,"2022-03-14 23:30:00",-0.011,0
"2022-03-15 01:00:00",15611,57.61,"2022-03-15 01:00:00",12.74,0.048,"2022-03-15 00:55:30",0,"2022-03-15 00:00:30",923,21.69,21.81,"2022-03-15 00:54:00",21.59,"2022-03-15 00:00:30",91.7,92.6,"2022-03-15 00:50:00",90.7,"2022-03-15 00:03:30",27.83,28.24,"2022-03-15 00:01:00",27.57,"2022-03-15 01:00:00",30.51,30.72,"2022-03-15 00:00:30",30.22,"2022-03-15 00:59:30",30.67,30.78,"2022-03-15 00:00:30",30.54,"2022-03-15 00:44:00",29.97,30.06,"2022-03-15 00:23:00",29.86,"2022-03-15 00:22:30",29.59,29.76,"2022-03-15 00:50:00",29.44,"2022-03-15 00:39:00",28.78,28.81,"2022-03-15 00:05:30",28.66,"2022-03-15 00:06:00",1.696,1.699,"2022-03-15 00:03:00",1.692,"2022-03-15 00:35:00",2.982,2.989,"2022-03-15 00:00:30",2.978,"2022-03-15 00:24:30",2.044,2.049,"2022-03-15 00:40:00",2.04,"2022-03-15 00:21:30",2.013,2.017,"2022-03-15 00:03:30",2.009,"2022-03-15 00:10:00",2.198,2.203,"2022-03-15 00:29:30",2.192,"2022-03-15 00:56:30",2.488,2.492,"2022-03-15 00:57:00",2.486,"2022-03-15 00:01:00",0.0007779114,0,1.357,118.2,37.71,145,4,"2022-03-15 00:01:00",0,"2022-03-15 00:28:30",2.207,113.3,28.92,115,5.6,"2022-03-15 00:03:30",0,"2022-03-15 00:41:00",-0.015,0
"2022-03-15 02:00:00",15612,57.59,"2022-03-15 01:10:00",12.74,0.047,"2022-03-15 02:00:00",0,"2022-03-15 01:00:30",922,21.52,21.68,"2022-03-15 01:09:30",21.35,"2022-03-15 01:50:30",90.3,92,"2022-03-15 01:05:00",89.1,"2022-03-15 01:48:00",27.34,27.57,"2022-03-15 01:00:30",27.07,"2022-03-15 02:00:00",30.09,30.3,"2022-03-15 01:02:00",29.81,"2022-03-15 01:58:00",30.54,30.58,"2022-03-15 01:03:00",30.4,"2022-03-15 01:53:00",29.99,30.06,"2022-03-15 01:04:30",29.89,"2022-03-15 01:31:00",29.67,29.82,"2022-03-15 01:49:00",29.5,"2022-03-15 01:10:00",28.79,28.83,"2022-03-15 01:09:30",28.76,"2022-03-15 01:02:30",1.695,1.699,"2022-03-15 01:08:00",1.691,"2022-03-15 01:30:00",2.979,2.984,"2022-03-15 01:01:00",2.973,"2022-03-15 01:55:00",2.043,2.046,"2022-03-15 01:56:30",2.039,"2022-03-15 01:45:00",2.014,2.018,"2022-03-15 01:06:00",2.011,"2022-03-15 01:27:30",2.198,2.203,"2022-03-15 01:18:00",2.194,"2022-03-15 01:07:30",2.49,2.492,"2022-03-15 01:05:00",2.487,"2022-03-15 01:02:00",0.0006575031,0,1.787,107.4,23.5,120,4,"2022-03-15 01:52:30",0.4,"2022-03-15 01:09:30",3.062,100.7,15.81,106,6.3,"2022-03-15 01:55:30",0.7,"2022-03-15 01:32:30",-0.011,0
"2022-03-15 03:00:00",15613,57.93,"2022-03-15 02:00:30",12.72,0.044,"2022-03-15 02:52:00",0,"2022-03-15 02:00:30",922,21.24,21.47,"2022-03-15 02:09:00",21.06,"2022-03-15 03:00:00",91.7,93.3,"2022-03-15 02:50:00",89.6,"2022-03-15 02:01:30",26.88,27.09,"2022-03-15 02:08:30",26.6,"2022-03-15 02:59:30",29.73,29.86,"2022-03-15 02:00:30",29.55,"2022-03-15 02:58:30",30.37,30.45,"2022-03-15 02:02:30",30.23,"2022-03-15 02:55:00",29.95,30.06,"2022-03-15 02:34:30",29.86,"2022-03-15 02:12:30",29.76,29.85,"2022-03-15 02:26:00",29.61,"2022-03-15 02:57:00",28.81,28.89,"2022-03-15 02:41:00",28.79,"2022-03-15 02:00:30",1.694,1.698,"2022-03-15 02:26:00",1.689,"2022-03-15 02:18:30",2.976,2.982,"2022-03-15 02:02:00",2.971,"2022-03-15 02:22:30",2.043,2.046,"2022-03-15 02:00:30",2.039,"2022-03-15 02:53:00",2.016,2.021,"2022-03-15 02:56:30",2.012,"2022-03-15 02:02:00",2.197,2.204,"2022-03-15 02:39:30",2.192,"2022-03-15 02:04:00",2.492,2.495,"2022-03-15 02:51:00",2.489,"2022-03-15 02:01:30",0.0008691638,0,1.209,127.7,36.59,121,3.3,"2022-03-15 02:37:30",0,"2022-03-15 02:44:30",2.161,119.6,23.79,130,6,"2022-03-15 02:00:30",0,"2022-03-15 02:54:30",-0.016,0
"2022-03-15 04:00:00",15614,58.58,"2022-03-15 03:01:00",12.7,0.044,"2022-03-15 03:57:30",0,"2022-03-15 03:00:30",922,20.79,21.07,"2022-03-15 03:09:30",20.53,"2022-03-15 03:51:30",94,95.6,"2022-03-15 03:56:30",92.3,"2022-03-15 03:01:00",26.45,26.74,"2022-03-15 03:06:30",26.2,"2022-03-15 03:52:30",29.37,29.6,"2022-03-15 03:00:30",29.19,"2022-03-15 03:48:00",30.19,30.35,"2022-03-15 03:00:30",30.13,"2022-03-15 03:59:00",29.89,30.01,"2022-03-15 03:08:30",29.84,"2022-03-15 03:22:30",29.77,29.87,"2022-03-15 03:00:30",29.62,"2022-03-15 03:13:30",28.85,28.97,"2022-03-15 03:37:30",28.79,"2022-03-15 03:01:00",1.692,1.695,"2022-03-15 03:17:00",1.687,"2022-03-15 03:58:00",2.973,2.978,"2022-03-15 03:02:30",2.967,"2022-03-15 03:44:30",2.041,2.044,"2022-03-15 03:04:00",2.037,"2022-03-15 03:53:00",2.019,2.021,"2022-03-15 03:13:00",2.014,"2022-03-15 03:20:30",2.198,2.206,"2022-03-15 03:57:00",2.194,"2022-03-15 03:04:30",2.493,2.496,"2022-03-15 03:50:30",2.489,"2022-03-15 03:21:00",0.001055306,0,0.511,176.6,31.07,204,1.3,"2022-03-15 03:01:30",0,"2022-03-15 03:04:30",0.998,157.2,31.14,195,1.9,"2022-03-15 03:44:30",0,"2022-03-15 03:07:00",-0.023,0
"2022-03-15 05:00:00",15615,58.76,"2022-03-15 04:44:30",12.67,0.044,"2022-03-15 04:25:30",0,"2022-03-15 04:00:30",923,20.61,20.78,"2022-03-15 04:54:00",20.47,"2022-03-15 04:04:00",96.5,97.6,"2022-03-15 04:50:00",95.2,"2022-03-15 04:04:00",26.01,26.25,"2022-03-15 04:03:00",25.85,"2022-03-15 04:55:00",29.06,29.21,"2022-03-15 04:02:00",28.88,"2022-03-15 04:56:30",30.01,30.17,"2022-03-15 04:01:00",29.94,"2022-03-15 04:33:00",29.86,29.89,"2022-03-15 04:04:30",29.83,"2022-03-15 04:59:00",29.75,29.87,"2022-03-15 04:57:00",29.63,"2022-03-15 04:02:30",28.92,29.01,"2022-03-15 04:55:30",28.81,"2022-03-15 04:05:00",1.691,1.695,"2022-03-15 04:33:30",1.687,"2022-03-15 04:29:00",2.969,2.974,"2022-03-15 04:01:30",2.963,"2022-03-15 04:58:30",2.04,2.044,"2022-03-15 04:07:00",2.037,"2022-03-15 04:57:00",2.017,2.02,"2022-03-15 04:01:30",2.015,"2022-03-15 04:46:30",2.201,2.207,"2022-03-15 04:09:30",2.197,"2022-03-15 04:03:00",2.492,2.496,"2022-03-15 04:03:00",2.487,"2022-03-15 04:51:30",0.0007644862,0,0.426,183.1,38.94,146,1,"2022-03-15 04:53:00",0,"2022-03-15 04:03:00",0.911,179.1,26.76,134,1.7,"2022-03-15 04:26:00",0,"2022-03-15 04:40:00",-0.024,0
"2022-03-15 06:00:00",15616,58.81,"2022-03-15 05:30:30",12.62,0.354,"2022-03-15 05:00:30",0,"2022-03-15 05:30:30",923,20.61,20.81,"2022-03-15 05:08:30",20.44,"2022-03-15 05:45:00",96.8,97.6,"2022-03-15 05:05:00",95.9,"2022-03-15 05:48:00",25.76,25.95,"2022-03-15 05:01:00",25.53,"2022-03-15 05:58:00",28.74,28.93,"2022-03-15 05:01:00",28.57,"2022-03-15 05:48:00",29.85,29.98,"2022-03-15 05:01:00",29.74,"2022-03-15 05:41:30",29.84,29.88,"2022-03-15 05:26:00",29.71,"2022-03-15 05:50:30",29.77,29.85,"2022-03-15 05:46:30",29.65,"2022-03-15 05:27:00",28.96,29.01,"2022-03-15 05:11:00",28.89,"2022-03-15 05:02:30",1.69,1.695,"2022-03-15 05:58:00",1.686,"2022-03-15 05:17:30",2.966,2.971,"2022-03-15 05:03:30",2.958,"2022-03-15 05:39:00",2.038,2.042,"2022-03-15 05:31:00",2.037,"2022-03-15 05:01:00",2.018,2.024,"2022-03-15 05:54:30",2.014,"2022-03-15 05:01:00",2.201,2.207,"2022-03-15 05:21:00",2.197,"2022-03-15 05:06:00",2.492,2.498,"2022-03-15 05:57:30",2.487,"2022-03-15 05:07:00",0.1143381,0,0.478,142.4,37.77,171,1.4,"2022-03-15 05:16:00",0,"2022-03-15 05:06:30",0.886,129.1,25.76,163,2.4,"2022-03-15 05:18:00",0,"2022-03-15 05:29:30",-0.012,0
"2022-03-15 07:00:00",15617,57.71,"2022-03-15 07:00:00",12.7,12.8,"2022-03-15 06:01:00",0.008,"2022-03-15 06:31:30",924,20.83,21.45,"2022-03-15 07:00:00",20.45,"2022-03-15 06:01:00",95,97,"2022-03-15 06:04:30",92.3,"2022-03-15 07:00:00",25.51,25.6,"2022-03-15 06:04:00",25.41,"2022-03-15 06:56:00",28.47,28.61,"2022-03-15 06:08:00",28.34,"2022-03-15 06:48:00",29.67,29.79,"2022-03-15 06:00:30",29.56,"2022-03-15 06:40:00",29.7,29.86,"2022-03-15 06:00:30",29.66,"2022-03-15 06:04:30",29.76,29.85,"2022-03-15 06:46:30",29.6,"2022-03-15 06:25:00",28.98,29.03,"2022-03-15 06:19:00",28.91,"2022-03-15 06:19:30",1.692,1.694,"2022-03-15 06:09:00",1.688,"2022-03-15 06:07:30",2.963,2.967,"2022-03-15 06:00:30",2.958,"2022-03-15 06:22:00",2.037,2.04,"2022-03-15 06:05:30",2.033,"2022-03-15 06:24:00",2.022,2.026,"2022-03-15 06:43:00",2.017,"2022-03-15 06:02:00",2.201,2.209,"2022-03-15 06:16:00",2.191,"2022-03-15 06:57:00",2.492,2.498,"2022-03-15 06:19:00",2.49,"2022-03-15 06:02:00",1.199187,0,0.757,142.4,29.29,107,2,"2022-03-15 06:29:00",0,"2022-03-15 06:03:00",1.313,136.1,19.61,164,2.8,"2022-03-15 06:39:00",0,"2022-03-15 06:42:00",0.181,0.183
"2022-03-15 08:00:00",15618,51.92,"2022-03-15 08:00:00",13.1,13.26,"2022-03-15 07:00:30",0.002,"2022-03-15 07:04:30",924,22.41,23.47,"2022-03-15 07:59:30",21.51,"2022-03-15 07:01:00",87.5,92.6,"2022-03-15 07:04:30",82.4,"2022-03-15 07:58:30",25.64,25.95,"2022-03-15 07:58:30",25.4,"2022-03-15 07:20:00",28.22,28.42,"2022-03-15 07:06:30",28.13,"2022-03-15 08:00:00",29.51,29.58,"2022-03-15 07:24:00",29.35,"2022-03-15 07:45:30",29.65,29.67,"2022-03-15 07:29:30",29.6,"2022-03-15 07:59:00",29.77,29.87,"2022-03-15 07:05:30",29.63,"2022-03-15 07:40:30",28.99,29.01,"2022-03-15 07:13:00",28.92,"2022-03-15 07:11:30",1.694,1.699,"2022-03-15 07:50:30",1.691,"2022-03-15 07:01:30",2.96,2.967,"2022-03-15 07:16:00",2.954,"2022-03-15 07:04:30",2.036,2.039,"2022-03-15 07:05:00",2.033,"2022-03-15 07:31:30",2.021,2.024,"2022-03-15 07:04:30",2.018,"2022-03-15 07:50:00",2.197,2.201,"2022-03-15 07:01:30",2.192,"2022-03-15 07:04:00",2.493,2.496,"2022-03-15 07:59:30",2.49,"2022-03-15 07:02:30",4.738495,0,1.197,119.3,28.45,117,2.7,"2022-03-15 07:18:00",0,"2022-03-15 07:01:30",1.906,117.8,26.54,117,3.8,"2022-03-15 07:17:30",0.5,"2022-03-15 07:56:30",0.858,1.023
"2022-03-15 09:00:00",15619,44.74,"2022-03-15 09:00:00",13.5,19.81,"2022-03-15 08:13:00",0.202,"2022-03-15 08:55:30",925,24.58,26.02,"2022-03-15 08:58:00",23.52,"2022-03-15 08:01:00",73.78,82.2,"2022-03-15 08:00:30",65.25,"2022-03-15 08:58:30",26.25,26.76,"2022-03-15 08:56:00",25.83,"2022-03-15 08:00:30",28.05,28.24,"2022-03-15 08:05:00",27.95,"2022-03-15 08:26:00",29.33,29.43,"2022-03-15 08:00:30",29.17,"2022-03-15 08:59:30",29.56,29.66,"2022-03-15 08:01:00",29.45,"2022-03-15 08:50:00",29.72,29.87,"2022-03-15 08:10:30",29.54,"2022-03-15 08:48:00",28.99,29.03,"2022-03-15 08:34:30",28.92,"2022-03-15 08:06:00",1.703,1.71,"2022-03-15 08:58:30",1.694,"2022-03-15 08:01:00",2.957,2.962,"2022-03-15 08:18:00",2.952,"2022-03-15 08:05:30",2.036,2.039,"2022-03-15 08:12:00",2.031,"2022-03-15 08:43:00",2.022,2.026,"2022-03-15 08:22:30",2.018,"2022-03-15 08:04:00",2.198,2.206,"2022-03-15 08:34:30",2.191,"2022-03-15 08:25:30",2.494,2.496,"2022-03-15 08:03:00",2.492,"2022-03-15 08:01:00",10.06638,0,1.978,108.5,32.2,98,4.3,"2022-03-15 08:45:00",0,"2022-03-15 08:22:30",3.147,105.5,21.58,104,5.5,"2022-03-15 08:37:30",1,"2022-03-15 08:05:00",1.89,1.933
"2022-03-15 10:00:00",15620,41.23,"2022-03-15 09:29:30",13.45,20.14,"2022-03-15 09:04:00",0.108,"2022-03-15 09:48:00",925,26.25,27.34,"2022-03-15 09:59:30",25.55,"2022-03-15 09:07:30",64.91,68.31,"2022-03-15 09:06:30",59.22,"2022-03-15 10:00:00",27.32,28.1,"2022-03-15 09:57:30",26.62,"2022-03-15 09:01:30",27.97,28.05,"2022-03-15 09:52:00",27.93,"2022-03-15 09:19:30",29.16,29.21,"2022-03-15 09:34:00",29.15,"2022-03-15 09:01:00",29.45,29.53,"2022-03-15 09:01:30",29.43,"2022-03-15 09:50:00",29.62,29.77,"2022-03-15 09:02:30",29.5,"2022-03-15 09:29:00",28.99,29.03,"2022-03-15 09:54:30",28.92,"2022-03-15 09:04:00",1.717,1.726,"2022-03-15 09:56:00",1.708,"2022-03-15 09:08:30",2.956,2.96,"2022-03-15 09:47:00",2.952,"2022-03-15 09:00:30",2.035,2.039,"2022-03-15 09:01:30",2.032,"2022-03-15 09:43:00",2.022,2.024,"2022-03-15 09:01:00",2.019,"2022-03-15 09:02:00",2.198,2.204,"2022-03-15 09:51:00",2.194,"2022-03-15 09:02:30",2.495,2.498,"2022-03-15 09:40:00",2.493,"2022-03-15 09:03:00",15.21204,0,2.395,105.1,29.99,126,5.8,"2022-03-15 09:03:30",0.4,"2022-03-15 09:03:00",3.604,103.8,23.08,107,7.1,"2022-03-15 09:01:30",0.7,"2022-03-15 09:09:00",2.915,2.725
"2022-03-15 11:00:00",15621,40.29,"2022-03-15 10:30:30",13.17,18.49,"2022-03-15 10:59:30",0.001,"2022-03-15 10:30:30",925,28.45,29.72,"2022-03-15 10:56:30",27.3,"2022-03-15 10:01:00",55.38,58.68,"2022-03-15 10:03:00",51.24,"2022-03-15 10:56:30",29.3,30.81,"2022-03-15 10:59:30",28.02,"2022-03-15 10:01:00",28.04,28.24,"2022-03-15 10:54:00",27.95,"2022-03-15 10:03:00",29.1,29.22,"2022-03-15 10:16:30",28.97,"2022-03-15 10:36:00",29.43,29.45,"2022-03-15 10:00:30",29.32,"2022-03-15 10:43:30",29.57,29.66,"2022-03-15 10:09:30",29.45,"2022-03-15 10:15:30",28.99,29.01,"2022-03-15 10:12:00",28.92,"2022-03-15 10:32:00",1.737,1.751,"2022-03-15 10:57:30",1.724,"2022-03-15 10:02:00",2.956,2.96,"2022-03-15 10:20:30",2.949,"2022-03-15 10:45:30",2.033,2.037,"2022-03-15 10:28:30",2.028,"2022-03-15 10:34:30",2.019,2.023,"2022-03-15 10:41:00",2.017,"2022-03-15 10:46:00",2.198,2.204,"2022-03-15 10:04:30",2.192,"2022-03-15 10:21:30",2.494,2.496,"2022-03-15 10:02:30",2.492,"2022-03-15 10:01:30",21.83618,0,2.227,96.7,44.41,185,5,"2022-03-15 10:28:00",0,"2022-03-15 10:03:30",3.186,99.5,39.87,134,6,"2022-03-15 10:34:30",0.4,"2022-03-15 10:03:30",4.367,3.316
"2022-03-15 12:00:00",15622,40.91,"2022-03-15 11:49:30",13.15,15.81,"2022-03-15 11:48:30",0.001,"2022-03-15 11:02:30",924,30.3,31.57,"2022-03-15 12:00:00",29.37,"2022-03-15 11:00:30",48.33,51.43,"2022-03-15 11:12:30",43.93,"2022-03-15 11:59:30",32.28,33.75,"2022-03-15 12:00:00",30.84,"2022-03-15 11:00:30",28.32,28.6,"2022-03-15 11:56:00",28.16,"2022-03-15 11:03:00",28.97,29.05,"2022-03-15 11:23:30",28.95,"2022-03-15 11:09:30",29.28,29.43,"2022-03-15 11:06:30",29.25,"2022-03-15 11:18:00",29.54,29.66,"2022-03-15 11:17:30",29.39,"2022-03-15 11:49:30",28.98,29.01,"2022-03-15 11:04:00",28.91,"2022-03-15 11:32:00",1.761,1.772,"2022-03-15 11:57:00",1.748,"2022-03-15 11:00:30",2.958,2.963,"2022-03-15 11:23:00",2.952,"2022-03-15 11:00:30",2.033,2.036,"2022-03-15 11:00:30",2.029,"2022-03-15 11:56:30",2.02,2.023,"2022-03-15 11:06:30",2.017,"2022-03-15 11:42:00",2.192,2.2,"2022-03-15 11:03:00",2.186,"2022-03-15 11:40:30",2.492,2.496,"2022-03-15 11:14:30",2.49,"2022-03-15 11:16:00",21.65488,0,1.857,117.8,53.49,203,5.2,"2022-03-15 11:21:30",0,"2022-03-15 11:02:30",2.619,117.9,46.67,178,8.4,"2022-03-15 11:15:00",0,"2022-03-15 11:01:00",4.502,3.653
"2022-03-15 13:00:00",15623,40.52,"2022-03-15 12:27:00",13.13,14.54,"2022-03-15 12:22:30",0.001,"2022-03-15 12:00:30",923,31.65,32.4,"2022-03-15 12:42:00",30.66,"2022-03-15 12:08:00",43.22,46.05,"2022-03-15 12:09:30",40.51,"2022-03-15 12:56:00",35.02,36.19,"2022-03-15 12:58:00",33.75,"2022-03-15 12:00:30",28.87,29.21,"2022-03-15 12:54:00",28.57,"2022-03-15 12:00:30",28.97,29.05,"2022-03-15 12:55:30",28.95,"2022-03-15 12:00:30",29.25,29.27,"2022-03-15 12:05:30",29.2,"2022-03-15 12:54:30",29.56,29.66,"2022-03-15 12:54:00",29.44,"2022-03-15 12:03:00",28.97,29.01,"2022-03-15 12:05:00",28.83,"2022-03-15 12:56:00",1.778,1.784,"2022-03-15 12:50:00",1.77,"2022-03-15 12:00:30",2.961,2.965,"2022-03-15 12:14:30",2.952,"2022-03-15 12:01:00",2.032,2.034,"2022-03-15 12:49:00",2.029,"2022-03-15 12:15:00",2.017,2.02,"2022-03-15 12:02:00",2.015,"2022-03-15 12:35:30",2.187,2.192,"2022-03-15 12:16:00",2.179,"2022-03-15 12:51:30",2.49,2.495,"2022-03-15 12:23:00",2.487,"2022-03-15 12:24:00",19.03449,0,1.697,121.2,61.67,114,4.3,"2022-03-15 12:53:30",0,"2022-03-15 12:13:30",2.531,128.2,50.7,110,6.8,"2022-03-15 12:30:00",0,"2022-03-15 12:08:00",4.048,3.707
"2022-03-15 14:00:00",15624,42.03,"2022-03-15 13:26:00",13.36,18.18,"2022-03-15 13:54:30",0.109,"2022-03-15 13:57:00",921,32.05,32.87,"2022-03-15 13:17:00",30.79,"2022-03-15 13:05:00",41.2,44.17,"2022-03-15 13:05:30",38.78,"2022-03-15 13:51:00",36.85,37.61,"2022-03-15 13:55:30",36.19,"2022-03-15 13:00:30",29.63,30.02,"2022-03-15 13:53:00",29.19,"2022-03-15 13:00:30",29.1,29.19,"2022-03-15 13:42:30",28.95,"2022-03-15 13:01:00",29.23,29.27,"2022-03-15 13:54:00",29.14,"2022-03-15 13:46:00",29.51,29.63,"2022-03-15 13:22:00",29.39,"2022-03-15 13:42:30",28.93,28.99,"2022-03-15 13:12:00",28.82,"2022-03-15 13:56:00",1.781,1.785,"2022-03-15 13:06:30",1.778,"2022-03-15 13:18:00",2.965,2.971,"2022-03-15 13:52:00",2.96,"2022-03-15 13:01:30",2.03,2.034,"2022-03-15 13:02:30",2.026,"2022-03-15 13:21:30",2.016,2.019,"2022-03-15 13:57:00",2.013,"2022-03-15 13:40:30",2.185,2.192,"2022-03-15 13:17:30",2.179,"2022-03-15 13:44:00",2.489,2.493,"2022-03-15 13:33:00",2.485,"2022-03-15 13:43:30",18.08885,0,2.05,115.4,60.53,222,5.9,"2022-03-15 13:32:00",0,"2022-03-15 13:14:00",2.992,116.9,57.85,217,6.6,"2022-03-15 13:32:00",0.3,"2022-03-15 13:55:30",3.838,3.471
"2022-03-15 15:00:00",15625,41.74,"2022-03-15 14:17:30",13.12,13.39,"2022-03-15 14:33:30",0.001,"2022-03-15 14:28:30",921,32.89,33.86,"2022-03-15 14:09:00",32.01,"2022-03-15 14:19:00",37.31,41.18,"2022-03-15 14:00:30",33.89,"2022-03-15 14:58:00",38.06,38.22,"2022-03-15 14:29:30",37.59,"2022-03-15 14:00:30",30.4,30.77,"2022-03-15 15:00:00",30.02,"2022-03-15 14:00:30",29.22,29.37,"2022-03-15 14:48:00",29.13,"2022-03-15 14:19:30",29.21,29.27,"2022-03-15 14:05:00",29.12,"2022-03-15 14:41:30",29.41,29.56,"2022-03-15 14:02:30",29.26,"2022-03-15 14:34:30",28.89,28.99,"2022-03-15 14:04:00",28.79,"2022-03-15 14:50:00",1.776,1.782,"2022-03-15 14:14:00",1.77,"2022-03-15 14:57:30",2.969,2.976,"2022-03-15 14:57:30",2.963,"2022-03-15 14:24:00",2.032,2.034,"2022-03-15 14:20:00",2.029,"2022-03-15 14:00:30",2.015,2.019,"2022-03-15 14:10:00",2.012,"2022-03-15 14:43:00",2.186,2.191,"2022-03-15 14:07:30",2.18,"2022-03-15 14:00:30",2.489,2.492,"2022-03-15 14:00:30",2.485,"2022-03-15 14:26:30",14.04837,0,2.113,126,53.24,110,5.7,"2022-03-15 14:43:30",0.3,"2022-03-15 14:03:00",3.232,122.3,44.6,133,7.3,"2022-03-15 14:56:00",0,"2022-03-15 14:00:30",3.019,2.97
"2022-03-15 16:00:00",15626,42.17,"2022-03-15 15:23:00",13.11,13.37,"2022-03-15 15:20:30",0.001,"2022-03-15 15:15:30",921,33.07,34.23,"2022-03-15 15:13:30",32,"2022-03-15 15:59:00",35.67,38.09,"2022-03-15 15:59:00",33.37,"2022-03-15 15:14:00",38.22,38.42,"2022-03-15 15:14:30",37.95,"2022-03-15 15:59:30",31.1,31.46,"2022-03-15 15:59:00",30.82,"2022-03-15 15:00:30",29.49,29.66,"2022-03-15 15:58:00",29.35,"2022-03-15 15:01:00",29.23,29.25,"2022-03-15 15:02:00",29.17,"2022-03-15 15:00:30",29.36,29.49,"2022-03-15 15:07:30",29.22,"2022-03-15 15:35:00",28.85,28.97,"2022-03-15 15:03:00",28.79,"2022-03-15 15:02:00",1.766,1.774,"2022-03-15 15:00:30",1.758,"2022-03-15 15:59:00",2.973,2.978,"2022-03-15 15:51:30",2.969,"2022-03-15 15:01:00",2.033,2.037,"2022-03-15 15:55:30",2.028,"2022-03-15 15:07:00",2.014,2.017,"2022-03-15 15:02:00",2.012,"2022-03-15 15:06:30",2.185,2.191,"2022-03-15 15:08:30",2.179,"2022-03-15 15:50:00",2.488,2.49,"2022-03-15 15:03:00",2.485,"2022-03-15 15:04:30",8.907718,0,2.168,140.3,35.57,123,5.5,"2022-03-15 15:30:30",0,"2022-03-15 15:08:30",3.748,141.3,28.8,151,7.1,"2022-03-15 15:31:00",0.5,"2022-03-15 15:01:30",1.931,2.239
"2022-03-15 17:00:00",15627,43.98,"2022-03-15 16:00:30",13.17,13.3,"2022-03-15 16:41:30",0.001,"2022-03-15 16:38:30",921,31.84,32.72,"2022-03-15 16:29:30",30.95,"2022-03-15 16:59:30",38.71,42.76,"2022-03-15 17:00:00",35.95,"2022-03-15 16:26:00",37.19,37.97,"2022-03-15 16:02:00",36.36,"2022-03-15 16:59:30",31.61,31.88,"2022-03-15 16:59:00",31.44,"2022-03-15 16:00:30",29.8,29.96,"2022-03-15 16:46:00",29.56,"2022-03-15 16:01:30",29.25,29.3,"2022-03-15 16:45:30",29.22,"2022-03-15 16:09:00",29.35,29.48,"2022-03-15 16:38:30",29.24,"2022-03-15 16:51:30",28.82,28.92,"2022-03-15 16:08:30",28.79,"2022-03-15 16:09:00",1.752,1.762,"2022-03-15 16:04:30",1.744,"2022-03-15 16:53:30",2.976,2.982,"2022-03-15 16:22:30",2.971,"2022-03-15 16:01:30",2.035,2.038,"2022-03-15 16:07:00",2.032,"2022-03-15 16:03:00",2.015,2.017,"2022-03-15 16:45:00",2.013,"2022-03-15 16:00:30",2.184,2.189,"2022-03-15 16:39:00",2.179,"2022-03-15 16:07:30",2.488,2.49,"2022-03-15 16:07:00",2.483,"2022-03-15 16:08:30",3.093429,0,1.934,154.5,36.39,213,4.4,"2022-03-15 16:10:30",0,"2022-03-15 16:33:30",3.678,148.7,23.51,166,6.1,"2022-03-15 16:38:30",1,"2022-03-15 16:09:30",0.675,1.345
"2022-03-15 18:00:00",15628,48.34,"2022-03-15 17:00:30",12.93,1.365,"2022-03-15 18:00:00",0,"2022-03-15 17:38:30",921,29.8,30.98,"2022-03-15 17:00:30",28.79,"2022-03-15 18:00:00",47.08,50.97,"2022-03-15 17:58:30",42.84,"2022-03-15 17:01:30",35.49,36.31,"2022-03-15 17:01:00",34.61,"2022-03-15 18:00:00",31.87,31.9,"2022-03-15 17:30:30",31.8,"2022-03-15 17:03:00",30.06,30.19,"2022-03-15 17:54:30",29.94,"2022-03-15 17:01:00",29.36,29.45,"2022-03-15 17:39:30",29.25,"2022-03-15 17:01:30",29.36,29.45,"2022-03-15 17:43:00",29.23,"2022-03-15 17:49:30",28.81,28.87,"2022-03-15 17:13:30",28.79,"2022-03-15 17:01:00",1.739,1.747,"2022-03-15 17:01:00",1.731,"2022-03-15 17:58:30",2.978,2.982,"2022-03-15 17:44:30",2.974,"2022-03-15 17:00:30",2.037,2.042,"2022-03-15 17:30:00",2.034,"2022-03-15 17:01:30",2.015,2.018,"2022-03-15 17:12:00",2.012,"2022-03-15 17:23:30",2.185,2.191,"2022-03-15 17:49:30",2.18,"2022-03-15 17:01:00",2.489,2.49,"2022-03-15 17:01:00",2.486,"2022-03-15 17:02:30",0.3264144,0,2.168,181.1,27.07,201,5.1,"2022-03-15 17:22:00",0.4,"2022-03-15 17:03:30",4.197,177.6,17.4,192,7.8,"2022-03-15 17:24:00",0.8,"2022-03-15 17:14:00",0.11,0.423
"2022-03-15 19:00:00",15629,51.84,"2022-03-15 18:00:30",12.86,0.051,"2022-03-15 19:00:00",0,"2022-03-15 18:00:30",922,27.76,28.72,"2022-03-15 18:11:30",26.84,"2022-03-15 18:39:30",55.27,60.09,"2022-03-15 18:39:00",50.06,"2022-03-15 18:07:00",33.94,34.61,"2022-03-15 18:01:00",33.21,"2022-03-15 19:00:00",31.87,31.9,"2022-03-15 18:11:00",31.83,"2022-03-15 18:59:30",30.3,30.39,"2022-03-15 18:59:00",30.15,"2022-03-15 18:05:00",29.45,29.48,"2022-03-15 18:52:00",29.43,"2022-03-15 18:03:00",29.38,29.55,"2022-03-15 18:26:30",29.25,"2022-03-15 18:06:30",28.8,28.86,"2022-03-15 18:10:30",28.77,"2022-03-15 18:29:00",1.728,1.736,"2022-03-15 18:01:30",1.72,"2022-03-15 18:59:00",2.979,2.982,"2022-03-15 18:03:00",2.976,"2022-03-15 18:05:30",2.04,2.046,"2022-03-15 18:52:30",2.036,"2022-03-15 18:27:00",2.016,2.019,"2022-03-15 18:59:30",2.013,"2022-03-15 18:01:00",2.186,2.192,"2022-03-15 18:32:00",2.18,"2022-03-15 18:35:00",2.489,2.492,"2022-03-15 18:03:30",2.486,"2022-03-15 18:11:30",0.0006812002,0,2.187,157.4,30,164,4.8,"2022-03-15 18:07:00",0,"2022-03-15 18:04:30",4.125,161.2,19.43,157,8.2,"2022-03-15 18:56:30",1.4,"2022-03-15 18:00:30",0.032,0.006
"2022-03-15 20:00:00",15630,53.6,"2022-03-15 19:05:00",12.84,0.051,"2022-03-15 19:01:30",0,"2022-03-15 19:00:30",923,26.47,27.11,"2022-03-15 19:00:30",25.51,"2022-03-15 20:00:00",64,72.05,"2022-03-15 20:00:00",57.68,"2022-03-15 19:01:00",32.69,33.25,"2022-03-15 19:02:00",32.15,"2022-03-15 19:55:30",31.73,31.88,"2022-03-15 19:00:30",31.63,"2022-03-15 19:50:30",30.45,30.58,"2022-03-15 19:44:00",30.33,"2022-03-15 19:08:00",29.57,29.66,"2022-03-15 19:30:30",29.45,"2022-03-15 19:00:30",29.47,29.63,"2022-03-15 19:48:00",29.26,"2022-03-15 19:16:30",28.8,28.84,"2022-03-15 19:17:00",28.79,"2022-03-15 19:00:30",1.718,1.725,"2022-03-15 19:09:30",1.71,"2022-03-15 20:00:00",2.979,2.984,"2022-03-15 19:14:00",2.974,"2022-03-15 19:03:00",2.043,2.048,"2022-03-15 19:04:30",2.038,"2022-03-15 19:54:00",2.017,2.02,"2022-03-15 19:12:00",2.013,"2022-03-15 19:25:30",2.185,2.191,"2022-03-15 19:12:30",2.177,"2022-03-15 19:38:00",2.49,2.492,"2022-03-15 19:07:30",2.487,"2022-03-15 19:38:00",0.0008056234,0,2.448,145.8,26.86,115,6.1,"2022-03-15 19:46:00",0.4,"2022-03-15 19:30:00",5.11,142.5,14.55,174,9.6,"2022-03-15 19:43:30",1,"2022-03-15 19:15:00",0.026,0
"2022-03-15 21:00:00",15631,54.23,"2022-03-15 20:00:30",12.82,0.053,"2022-03-15 20:39:00",0,"2022-03-15 20:00:30",924,24.87,25.51,"2022-03-15 20:00:30",24.4,"2022-03-15 20:59:30",77.45,80.9,"2022-03-15 21:00:00",71.4,"2022-03-15 20:00:30",31.73,32.22,"2022-03-15 20:02:00",31.27,"2022-03-15 20:59:30",31.5,31.67,"2022-03-15 20:01:00",31.36,"2022-03-15 21:00:00",30.56,30.58,"2022-03-15 20:01:30",30.52,"2022-03-15 20:32:30",29.66,29.71,"2022-03-15 20:42:30",29.6,"2022-03-15 20:17:00",29.54,29.63,"2022-03-15 20:42:00",29.42,"2022-03-15 20:18:30",28.8,28.87,"2022-03-15 20:55:00",28.79,"2022-03-15 20:00:30",1.709,1.714,"2022-03-15 20:01:00",1.703,"2022-03-15 20:54:00",2.978,2.982,"2022-03-15 20:06:30",2.974,"2022-03-15 20:03:30",2.042,2.045,"2022-03-15 20:14:00",2.04,"2022-03-15 20:01:30",2.018,2.02,"2022-03-15 20:56:00",2.015,"2022-03-15 20:00:30",2.183,2.189,"2022-03-15 20:08:00",2.177,"2022-03-15 20:48:00",2.49,2.492,"2022-03-15 20:01:30",2.487,"2022-03-15 20:09:30",0.001088537,0,2.195,152.9,24.23,205,4.6,"2022-03-15 20:09:00",0.4,"2022-03-15 20:06:00",4.383,147.7,14.71,155,7.4,"2022-03-15 20:16:30",1.3,"2022-03-15 20:54:00",0.006,0
"2022-03-15 22:00:00",15632,55.48,"2022-03-15 21:47:30",12.8,0.051,"2022-03-15 21:13:00",0,"2022-03-15 21:00:30",925,24.29,24.47,"2022-03-15 21:10:30",24.01,"2022-03-15 22:00:00",80.2,81.3,"2022-03-15 21:58:30",78.56,"2022-03-15 21:31:30",30.91,31.28,"2022-03-15 21:01:30",30.56,"2022-03-15 21:55:30",31.23,31.44,"2022-03-15 21:04:30",31.05,"2022-03-15 21:51:00",30.57,30.6,"2022-03-15 21:19:30",30.5,"2022-03-15 21:15:30",29.77,29.86,"2022-03-15 21:35:30",29.66,"2022-03-15 21:00:30",29.55,29.64,"2022-03-15 21:12:00",29.46,"2022-03-15 21:02:30",28.83,28.94,"2022-03-15 21:23:30",28.79,"2022-03-15 21:01:00",1.704,1.708,"2022-03-15 21:01:30",1.698,"2022-03-15 21:56:30",2.976,2.98,"2022-03-15 21:10:30",2.973,"2022-03-15 21:04:30",2.043,2.045,"2022-03-15 21:22:00",2.04,"2022-03-15 21:02:30",2.018,2.02,"2022-03-15 21:00:30",2.014,"2022-03-15 21:36:00",2.185,2.191,"2022-03-15 21:52:30",2.179,"2022-03-15 21:01:30",2.49,2.493,"2022-03-15 21:23:00",2.486,"2022-03-15 21:23:30",0.0009579215,0,2.151,139.7,25.9,158,5,"2022-03-15 21:17:00",0.5,"2022-03-15 21:06:30",4.288,137,15.64,137,8.1,"2022-03-15 21:19:30",1,"2022-03-15 21:52:00",0.003,0
"2022-03-15 23:00:00",15633,55.68,"2022-03-15 22:01:00",12.79,0.054,"2022-03-15 22:02:00",0,"2022-03-15 22:00:30",924,23.56,24.01,"2022-03-15 22:00:30",23.19,"2022-03-15 23:00:00",83,84.4,"2022-03-15 22:42:00",80.7,"2022-03-15 22:00:30",30.2,30.61,"2022-03-15 22:02:00",29.82,"2022-03-15 22:54:30",30.95,31.05,"2022-03-15 22:00:30",30.82,"2022-03-15 22:58:30",30.57,30.6,"2022-03-15 22:19:30",30.52,"2022-03-15 22:02:00",29.86,29.86,"2022-03-15 22:00:30",29.81,"2022-03-15 22:16:30",29.56,29.71,"2022-03-15 22:46:30",29.46,"2022-03-15 22:34:30",28.87,28.97,"2022-03-15 22:33:00",28.79,"2022-03-15 22:10:00",1.699,1.703,"2022-03-15 22:18:30",1.694,"2022-03-15 22:38:00",2.974,2.978,"2022-03-15 22:36:00",2.971,"2022-03-15 22:18:00",2.043,2.045,"2022-03-15 22:22:00",2.042,"2022-03-15 22:01:00",2.017,2.02,"2022-03-15 22:34:30",2.015,"2022-03-15 22:00:30",2.186,2.191,"2022-03-15 22:30:00",2.182,"2022-03-15 22:06:30",2.491,2.495,"2022-03-15 22:44:30",2.486,"2022-03-15 22:04:00",0.001135318,0,2.247,125.9,22.38,125,4.9,"2022-03-15 22:57:30",0.3,"2022-03-15 22:39:00",4.471,126.1,11.87,94,6.9,"2022-03-15 22:16:00",1.7,"2022-03-15 22:02:30",0,0
"2022-03-16 00:00:00",15634,56.74,"2022-03-15 23:01:00",12.77,0.054,"2022-03-15 23:12:00",0,"2022-03-15 23:00:30",924,23.06,23.27,"2022-03-15 23:11:30",22.89,"2022-03-15 23:59:30",82.9,84.4,"2022-03-15 23:58:30",81.4,"2022-03-15 23:04:00",29.55,29.85,"2022-03-15 23:00:30",29.21,"2022-03-15 23:58:00",30.67,30.84,"2022-03-15 23:00:30",30.51,"2022-03-16 00:00:00",30.55,30.58,"2022-03-15 23:00:30",30.45,"2022-03-15 23:50:00",29.86,29.89,"2022-03-15 23:28:30",29.86,"2022-03-15 23:00:30",29.64,29.77,"2022-03-15 23:28:00",29.5,"2022-03-15 23:18:00",28.92,28.99,"2022-03-15 23:25:30",28.82,"2022-03-15 23:16:30",1.695,1.698,"2022-03-15 23:00:30",1.693,"2022-03-15 23:09:30",2.972,2.978,"2022-03-15 23:15:00",2.965,"2022-03-15 23:57:30",2.042,2.045,"2022-03-15 23:09:00",2.04,"2022-03-15 23:03:00",2.019,2.02,"2022-03-15 23:37:30",2.018,"2022-03-15 23:00:30",2.187,2.194,"2022-03-15 23:14:00",2.182,"2022-03-15 23:06:30",2.491,2.495,"2022-03-15 23:25:30",2.487,"2022-03-15 23:16:00",0.001062174,0,2.283,127.8,19.62,140,4.7,"2022-03-15 23:06:30",0.6,"2022-03-15 23:55:30",4.189,120.5,12.07,123,6.7,"2022-03-15 23:02:30",1.9,"2022-03-15 23:09:00",0,0
"2022-03-16 01:00:00",15635,57.13,"2022-03-16 00:01:30",12.75,0.056,"2022-03-16 00:55:30",0,"2022-03-16 00:00:30",923,22.4,22.9,"2022-03-16 00:00:30",21.91,"2022-03-16 01:00:00",86.9,89.2,"2022-03-16 00:58:30",83.6,"2022-03-16 00:01:00",28.91,29.24,"2022-03-16 00:01:00",28.61,"2022-03-16 00:57:00",30.39,30.59,"2022-03-16 00:01:00",30.22,"2022-03-16 00:52:00",30.42,30.58,"2022-03-16 00:01:00",30.33,"2022-03-16 00:53:00",29.87,29.91,"2022-03-16 00:11:30",29.84,"2022-03-16 00:37:30",29.72,29.82,"2022-03-16 00:45:00",29.53,"2022-03-16 00:11:30",28.97,29.01,"2022-03-16 00:54:30",28.89,"2022-03-16 00:06:00",1.693,1.698,"2022-03-16 00:09:30",1.689,"2022-03-16 00:26:30",2.97,2.974,"2022-03-16 00:06:00",2.965,"2022-03-16 00:37:30",2.044,2.046,"2022-03-16 00:18:00",2.039,"2022-03-16 00:05:00",2.02,2.02,"2022-03-16 00:07:30",2.018,"2022-03-16 00:31:30",2.186,2.192,"2022-03-16 00:09:00",2.18,"2022-03-16 00:54:00",2.49,2.493,"2022-03-16 00:06:00",2.487,"2022-03-16 00:27:00",0.001167054,0,2.134,124.1,14.25,156,4.2,"2022-03-16 00:20:30",0.6,"2022-03-16 00:45:00",3.74,122.9,10.91,113,6.9,"2022-03-16 00:02:30",1.6,"2022-03-16 00:58:00",-0.005,0
"2022-03-16 02:00:00",15636,57.9,"2022-03-16 01:00:30",12.74,0.052,"2022-03-16 01:58:30",0,"2022-03-16 01:00:30",923,21.67,21.92,"2022-03-16 01:10:00",21.38,"2022-03-16 02:00:00",90.4,91.7,"2022-03-16 01:54:30",88.5,"2022-03-16 01:01:30",28.33,28.65,"2022-03-16 01:01:30",28.02,"2022-03-16 01:59:00",30.12,30.22,"2022-03-16 01:00:30",30,"2022-03-16 01:35:30",30.37,30.4,"2022-03-16 01:18:30",30.32,"2022-03-16 02:00:00",29.87,29.94,"2022-03-16 01:52:00",29.84,"2022-03-16 01:09:00",29.74,29.87,"2022-03-16 01:14:30",29.56,"2022-03-16 01:33:30",28.99,29.01,"2022-03-16 01:35:30",28.92,"2022-03-16 01:21:30",1.689,1.693,"2022-03-16 01:28:30",1.685,"2022-03-16 01:49:30",2.968,2.973,"2022-03-16 01:31:30",2.963,"2022-03-16 01:27:00",2.043,2.046,"2022-03-16 01:00:30",2.039,"2022-03-16 01:46:00",2.02,2.02,"2022-03-16 01:00:30",2.018,"2022-03-16 01:33:30",2.186,2.192,"2022-03-16 01:39:00",2.18,"2022-03-16 01:04:00",2.491,2.493,"2022-03-16 01:43:00",2.489,"2022-03-16 01:06:00",0.001270645,0,1.647,114.5,17.29,100,4.3,"2022-03-16 01:07:00",0.3,"2022-03-16 01:51:00",3.188,112.8,12.88,82,6.7,"2022-03-16 01:10:00",0.8,"2022-03-16 01:57:00",-0.012,0
"2022-03-16 03:00:00",15637,58.58,"2022-03-16 02:01:30",12.73,0.045,"2022-03-16 02:59:00",0,"2022-03-16 02:00:30",923,21.18,21.44,"2022-03-16 02:09:00",20.94,"2022-03-16 02:41:30",92.4,93.7,"2022-03-16 02:49:30",90.9,"2022-03-16 02:01:30",27.79,28.06,"2022-03-16 02:02:00",27.49,"2022-03-16 02:59:30",29.85,30.02,"2022-03-16 02:01:00",29.73,"2022-03-16 02:59:30",30.25,30.37,"2022-03-16 02:01:30",30.15,"2022-03-16 02:54:30",29.86,29.91,"2022-03-16 02:01:30",29.84,"2022-03-16 02:54:30",29.76,29.87,"2022-03-16 02:51:00",29.6,"2022-03-16 02:53:30",28.99,29.01,"2022-03-16 02:10:30",28.97,"2022-03-16 02:21:00",1.686,1.691,"2022-03-16 02:16:30",1.682,"2022-03-16 02:32:30",2.964,2.971,"2022-03-16 02:16:30",2.958,"2022-03-16 02:55:00",2.043,2.048,"2022-03-16 02:37:30",2.039,"2022-03-16 02:04:30",2.02,2.02,"2022-03-16 02:01:00",2.019,"2022-03-16 02:00:30",2.187,2.194,"2022-03-16 02:51:30",2.182,"2022-03-16 02:16:00",2.492,2.495,"2022-03-16 02:19:30",2.49,"2022-03-16 02:01:00",0.001118173,0,0.512,169.3,48.87,165,2.5,"2022-03-16 02:06:00",0,"2022-03-16 02:09:30",0.946,161.6,67.78,192,2.9,"2022-03-16 02:06:00",0,"2022-03-16 02:30:30",-0.022,0
"2022-03-16 04:00:00",15638,58.2,"2022-03-16 03:16:30",12.71,0.044,"2022-03-16 03:44:30",0,"2022-03-16 03:00:30",923,21.1,21.38,"2022-03-16 03:10:30",20.9,"2022-03-16 04:00:00",92.8,93.8,"2022-03-16 03:49:30",91.5,"2022-03-16 03:18:30",27.38,27.57,"2022-03-16 03:00:30",27.18,"2022-03-16 03:59:30",29.56,29.79,"2022-03-16 03:00:30",29.4,"2022-03-16 03:50:30",30.15,30.19,"2022-03-16 03:00:30",30.04,"2022-03-16 03:49:00",29.86,29.89,"2022-03-16 03:09:30",29.86,"2022-03-16 03:00:30",29.76,29.87,"2022-03-16 03:19:30",29.64,"2022-03-16 03:51:30",29,29.03,"2022-03-16 03:01:30",28.97,"2022-03-16 03:08:00",1.683,1.688,"2022-03-16 03:04:30",1.679,"2022-03-16 03:29:00",2.962,2.967,"2022-03-16 03:08:30",2.954,"2022-03-16 03:46:00",2.041,2.045,"2022-03-16 03:00:30",2.038,"2022-03-16 03:39:30",2.019,2.021,"2022-03-16 03:24:30",2.018,"2022-03-16 03:42:00",2.189,2.195,"2022-03-16 03:28:30",2.183,"2022-03-16 03:02:30",2.493,2.495,"2022-03-16 03:17:30",2.49,"2022-03-16 03:03:30",0.0007738127,0,0.474,150.4,24.78,177,1.1,"2022-03-16 03:12:30",0,"2022-03-16 03:19:30",1.263,148.1,19.89,155,2.1,"2022-03-16 03:52:00",0.6,"2022-03-16 03:04:00",-0.023,0
"2022-03-16 05:00:00",15639,58.39,"2022-03-16 04:00:30",12.68,0.044,"2022-03-16 04:11:30",0,"2022-03-16 04:00:30",924,20.52,21,"2022-03-16 04:00:30",20.15,"2022-03-16 04:58:30",94.8,96.2,"2022-03-16 04:52:00",92.8,"2022-03-16 04:01:30",26.96,27.29,"2022-03-16 04:03:00",26.6,"2022-03-16 04:58:00",29.3,29.4,"2022-03-16 04:00:30",29.17,"2022-03-16 04:59:30",30,30.14,"2022-03-16 04:01:00",29.94,"2022-03-16 04:31:30",29.86,29.86,"2022-03-16 04:00:30",29.83,"2022-03-16 04:36:30",29.75,29.87,"2022-03-16 04:23:30",29.66,"2022-03-16 04:14:00",28.99,29.01,"2022-03-16 04:04:30",28.97,"2022-03-16 04:41:30",1.681,1.685,"2022-03-16 04:12:00",1.676,"2022-03-16 04:29:30",2.959,2.963,"2022-03-16 04:00:30",2.954,"2022-03-16 04:27:30",2.041,2.044,"2022-03-16 04:00:30",2.038,"2022-03-16 04:49:30",2.018,2.019,"2022-03-16 04:00:30",2.017,"2022-03-16 04:51:30",2.19,2.195,"2022-03-16 04:52:30",2.186,"2022-03-16 04:01:00",2.494,2.496,"2022-03-16 04:51:00",2.492,"2022-03-16 04:00:30",0.001102569,0,0.536,162.5,26.92,151,1.2,"2022-03-16 04:18:00",0,"2022-03-16 04:00:30",1.343,162.7,20.38,157,2.2,"2022-03-16 04:19:30",0.5,"2022-03-16 04:14:30",-0.023,0
"2022-03-16 06:00:00",15640,59.03,"2022-03-16 05:18:30",12.66,0.633,"2022-03-16 05:00:30",0,"2022-03-16 05:25:30",924,20.08,20.29,"2022-03-16 05:24:00",19.81,"2022-03-16 05:50:00",96.7,97.4,"2022-03-16 05:50:00",95.4,"2022-03-16 05:00:30",26.53,26.72,"2022-03-16 05:01:00",26.26,"2022-03-16 05:57:00",29.04,29.21,"2022-03-16 05:01:00",28.91,"2022-03-16 05:58:00",29.92,29.96,"2022-03-16 05:00:30",29.76,"2022-03-16 05:55:00",29.84,29.86,"2022-03-16 05:00:30",29.71,"2022-03-16 05:47:00",29.76,29.87,"2022-03-16 05:17:00",29.64,"2022-03-16 05:42:00",29,29.03,"2022-03-16 05:25:30",28.97,"2022-03-16 05:02:30",1.676,1.682,"2022-03-16 05:04:00",1.673,"2022-03-16 05:13:30",2.957,2.962,"2022-03-16 05:12:30",2.951,"2022-03-16 06:00:00",2.039,2.043,"2022-03-16 05:46:30",2.036,"2022-03-16 05:22:30",2.017,2.02,"2022-03-16 05:48:30",2.015,"2022-03-16 05:12:30",2.19,2.195,"2022-03-16 05:09:00",2.186,"2022-03-16 05:07:00",2.495,2.496,"2022-03-16 05:05:00",2.493,"2022-03-16 05:03:00",0.2548384,0,0.491,158.8,30.66,81,1.1,"2022-03-16 05:08:30",0,"2022-03-16 05:13:00",1.558,151.2,13.61,115,2.1,"2022-03-16 05:56:30",0.9,"2022-03-16 05:01:00",0.001,0
"2022-03-16 07:00:00",15641,47.51,"2022-03-16 07:00:00",12.72,12.84,"2022-03-16 06:00:30",0.009,"2022-03-16 06:16:30",925,21.99,23.61,"2022-03-16 06:56:30",20.08,"2022-03-16 06:01:00",91.1,97.9,"2022-03-16 06:05:30",81.5,"2022-03-16 06:59:00",26.27,26.35,"2022-03-16 06:05:00",26.16,"2022-03-16 06:35:00",28.79,28.98,"2022-03-16 06:01:30",28.6,"2022-03-16 07:00:00",29.76,29.81,"2022-03-16 06:01:30",29.66,"2022-03-16 06:55:30",29.73,29.83,"2022-03-16 06:00:30",29.66,"2022-03-16 06:34:00",29.76,29.87,"2022-03-16 06:48:00",29.67,"2022-03-16 06:02:00",29,29.01,"2022-03-16 06:00:30",28.99,"2022-03-16 06:01:00",1.674,1.677,"2022-03-16 06:03:00",1.671,"2022-03-16 06:15:00",2.954,2.96,"2022-03-16 06:12:00",2.947,"2022-03-16 06:50:00",2.038,2.042,"2022-03-16 06:01:00",2.036,"2022-03-16 06:30:30",2.019,2.021,"2022-03-16 06:25:30",2.015,"2022-03-16 06:14:00",2.19,2.195,"2022-03-16 06:01:00",2.186,"2022-03-16 06:07:30",2.495,2.498,"2022-03-16 06:41:00",2.495,"2022-03-16 06:00:30",4.123356,0,1.119,129.2,32.06,130,3,"2022-03-16 07:00:00",0.3,"2022-03-16 06:01:30",1.92,125,23.95,127,4.3,"2022-03-16 06:48:30",0.9,"2022-03-16 06:08:30",0.737,0.186
"2022-03-16 08:00:00",15642,45.82,"2022-03-16 08:00:00",13.42,16.2,"2022-03-16 07:03:00",0.24,"2022-03-16 08:00:00",926,23.49,25.14,"2022-03-16 08:00:00",23.05,"2022-03-16 07:34:30",82.3,85.3,"2022-03-16 07:39:30",75.53,"2022-03-16 08:00:00",26.59,27.02,"2022-03-16 07:59:00",26.24,"2022-03-16 07:03:00",28.56,28.7,"2022-03-16 07:02:00",28.36,"2022-03-16 07:58:30",29.6,29.76,"2022-03-16 07:01:30",29.54,"2022-03-16 07:43:00",29.66,29.73,"2022-03-16 07:03:00",29.63,"2022-03-16 08:00:00",29.75,29.87,"2022-03-16 07:08:30",29.66,"2022-03-16 07:24:30",29,29.03,"2022-03-16 08:00:00",28.99,"2022-03-16 07:00:30",1.679,1.685,"2022-03-16 07:47:00",1.674,"2022-03-16 07:12:00",2.952,2.958,"2022-03-16 07:01:00",2.947,"2022-03-16 07:31:00",2.038,2.04,"2022-03-16 07:03:00",2.034,"2022-03-16 07:09:30",2.019,2.02,"2022-03-16 07:00:30",2.017,"2022-03-16 07:46:00",2.19,2.195,"2022-03-16 07:25:30",2.185,"2022-03-16 07:32:00",2.496,2.498,"2022-03-16 07:03:00",2.492,"2022-03-16 07:56:00",6.741474,0,1.687,139.6,36.03,165,4.7,"2022-03-16 07:17:00",0.3,"2022-03-16 07:08:00",2.791,136.9,24.22,162,5.2,"2022-03-16 07:22:00",0.6,"2022-03-16 07:45:30",1.241,1.027
"2022-03-16 09:00:00",15643,42.29,"2022-03-16 08:53:00",13.47,19.57,"2022-03-16 08:00:30",0.183,"2022-03-16 08:59:30",926,25.39,26.33,"2022-03-16 08:52:00",24.51,"2022-03-16 08:06:00",73.62,77.75,"2022-03-16 08:05:30",69.09,"2022-03-16 08:49:00",27.61,28.28,"2022-03-16 08:55:30",27,"2022-03-16 08:00:30",28.38,28.44,"2022-03-16 08:48:30",28.36,"2022-03-16 08:01:00",29.5,29.56,"2022-03-16 08:00:30",29.35,"2022-03-16 08:48:00",29.64,29.67,"2022-03-16 08:10:30",29.5,"2022-03-16 08:57:30",29.74,29.84,"2022-03-16 08:46:30",29.64,"2022-03-16 08:42:00",29,29.05,"2022-03-16 08:56:30",28.99,"2022-03-16 08:01:00",1.688,1.695,"2022-03-16 08:58:00",1.68,"2022-03-16 08:02:00",2.951,2.956,"2022-03-16 08:01:30",2.947,"2022-03-16 08:49:30",2.035,2.039,"2022-03-16 08:49:30",2.032,"2022-03-16 08:32:30",2.016,2.019,"2022-03-16 08:06:00",2.014,"2022-03-16 08:44:00",2.189,2.195,"2022-03-16 08:06:30",2.183,"2022-03-16 08:46:30",2.495,2.496,"2022-03-16 08:01:00",2.492,"2022-03-16 08:34:00",10.15917,0,1.458,135.3,43.73,87,3.4,"2022-03-16 08:46:00",0,"2022-03-16 08:11:30",2.247,134.5,34.83,147,4.9,"2022-03-16 08:34:00",0,"2022-03-16 08:15:30",1.97,1.931
"2022-03-16 10:00:00",15644,42.96,"2022-03-16 09:00:30",13.47,19.76,"2022-03-16 09:24:00",0.153,"2022-03-16 10:00:00",926,26.49,26.95,"2022-03-16 09:54:00",25.9,"2022-03-16 09:01:00",68.25,70.59,"2022-03-16 09:06:30",66.3,"2022-03-16 09:53:00",29.06,29.66,"2022-03-16 09:58:30",28.31,"2022-03-16 09:00:30",28.39,28.49,"2022-03-16 09:55:00",28.36,"2022-03-16 09:02:00",29.35,29.43,"2022-03-16 09:01:00",29.33,"2022-03-16 09:36:30",29.52,29.63,"2022-03-16 09:00:30",29.45,"2022-03-16 09:28:00",29.74,29.87,"2022-03-16 09:22:30",29.6,"2022-03-16 09:48:00",29,29.05,"2022-03-16 09:11:30",28.99,"2022-03-16 09:00:30",1.696,1.703,"2022-03-16 09:51:00",1.691,"2022-03-16 09:04:30",2.949,2.952,"2022-03-16 09:20:00",2.945,"2022-03-16 09:56:30",2.035,2.038,"2022-03-16 09:00:30",2.031,"2022-03-16 09:49:30",2.017,2.019,"2022-03-16 09:01:00",2.014,"2022-03-16 09:02:00",2.187,2.192,"2022-03-16 09:04:30",2.182,"2022-03-16 09:17:00",2.494,2.496,"2022-03-16 09:14:00",2.492,"2022-03-16 09:30:00",9.077792,0,1.656,133.3,34.49,104,3.2,"2022-03-16 09:25:00",0,"2022-03-16 09:04:00",2.775,131.4,29.14,121,5,"2022-03-16 09:46:00",0.4,"2022-03-16 09:18:30",1.782,2.716
"2022-03-16 11:00:00",15645,40.58,"2022-03-16 10:57:00",13.4,19.04,"2022-03-16 10:52:30",0.109,"2022-03-16 10:53:30",926,28.23,29.34,"2022-03-16 10:43:00",26.81,"2022-03-16 10:00:30",61.89,67.07,"2022-03-16 10:01:30",57.92,"2022-03-16 11:00:00",30.43,31.47,"2022-03-16 10:58:30",29.64,"2022-03-16 10:00:30",28.58,28.75,"2022-03-16 10:57:30",28.44,"2022-03-16 10:01:30",29.25,29.35,"2022-03-16 10:00:30",29.15,"2022-03-16 10:30:00",29.45,29.5,"2022-03-16 10:02:00",29.45,"2022-03-16 10:00:30",29.69,29.84,"2022-03-16 10:18:30",29.52,"2022-03-16 10:54:00",29,29.03,"2022-03-16 10:14:00",28.99,"2022-03-16 10:00:30",1.703,1.709,"2022-03-16 10:56:30",1.699,"2022-03-16 10:00:30",2.948,2.952,"2022-03-16 10:01:30",2.941,"2022-03-16 10:15:00",2.034,2.038,"2022-03-16 10:16:30",2.029,"2022-03-16 10:43:30",2.015,2.018,"2022-03-16 10:00:30",2.013,"2022-03-16 10:51:30",2.187,2.194,"2022-03-16 10:24:00",2.18,"2022-03-16 10:00:30",2.492,2.495,"2022-03-16 10:18:00",2.489,"2022-03-16 10:16:00",16.23859,0,1.72,134.2,44.68,257,5,"2022-03-16 10:27:30",0,"2022-03-16 10:06:00",2.677,132.6,31.66,165,5.3,"2022-03-16 10:43:30",0.4,"2022-03-16 10:01:30",3.284,3.298
"2022-03-16 12:00:00",15646,40.46,"2022-03-16 11:41:30",13.4,18.62,"2022-03-16 11:19:00",0.101,"2022-03-16 11:48:00",925,29.81,31.02,"2022-03-16 12:00:00",28.44,"2022-03-16 11:07:00",56.97,61.09,"2022-03-16 11:09:00",52.61,"2022-03-16 11:37:00",32.79,33.99,"2022-03-16 11:58:30",31.49,"2022-03-16 11:00:30",28.86,29.02,"2022-03-16 11:52:00",28.7,"2022-03-16 11:03:30",29.17,29.25,"2022-03-16 11:11:00",29.13,"2022-03-16 11:11:30",29.45,29.47,"2022-03-16 11:06:30",29.37,"2022-03-16 11:52:00",29.62,29.74,"2022-03-16 11:08:00",29.46,"2022-03-16 11:47:00",29,29.05,"2022-03-16 11:59:30",28.99,"2022-03-16 11:00:30",1.711,1.719,"2022-03-16 12:00:00",1.705,"2022-03-16 11:03:00",2.949,2.952,"2022-03-16 11:30:00",2.943,"2022-03-16 11:03:00",2.034,2.036,"2022-03-16 11:03:30",2.031,"2022-03-16 11:21:30",2.012,2.014,"2022-03-16 11:00:30",2.009,"2022-03-16 11:52:30",2.186,2.191,"2022-03-16 11:06:00",2.18,"2022-03-16 11:08:00",2.49,2.493,"2022-03-16 11:02:30",2.489,"2022-03-16 11:16:30",19.93375,0,1.914,156.8,45.8,350,4.9,"2022-03-16 11:11:30",0,"2022-03-16 11:23:00",3.263,149.3,39.98,120,7,"2022-03-16 11:47:00",0,"2022-03-16 11:15:30",4.105,3.623
"2022-03-16 13:00:00",15647,40.5,"2022-03-16 12:22:00",13.36,18.32,"2022-03-16 12:18:30",0.093,"2022-03-16 12:15:30",923,30.65,32.21,"2022-03-16 12:44:00",28.04,"2022-03-16 12:54:30",53.3,63.63,"2022-03-16 12:54:30",47.71,"2022-03-16 12:44:30",35.47,36.59,"2022-03-16 12:57:30",34,"2022-03-16 12:00:30",29.33,29.63,"2022-03-16 12:59:00",28.98,"2022-03-16 12:00:30",29.21,29.33,"2022-03-16 12:52:30",29.13,"2022-03-16 12:10:00",29.4,29.45,"2022-03-16 12:01:00",29.27,"2022-03-16 12:42:30",29.57,29.71,"2022-03-16 12:05:00",29.45,"2022-03-16 12:42:30",29,29.03,"2022-03-16 12:02:00",28.99,"2022-03-16 12:01:00",1.719,1.724,"2022-03-16 12:49:30",1.715,"2022-03-16 12:01:00",2.952,2.958,"2022-03-16 12:50:00",2.947,"2022-03-16 12:07:00",2.032,2.037,"2022-03-16 12:54:30",2.028,"2022-03-16 12:38:00",2.011,2.014,"2022-03-16 12:54:30",2.007,"2022-03-16 12:19:30",2.184,2.191,"2022-03-16 12:04:00",2.179,"2022-03-16 12:32:00",2.488,2.49,"2022-03-16 12:05:30",2.486,"2022-03-16 12:25:00",17.99076,0,2.552,146.3,45.27,67,7.5,"2022-03-16 12:46:00",0.3,"2022-03-16 12:07:00",4.274,147.9,39.85,93,11,"2022-03-16 12:48:00",0.4,"2022-03-16 12:01:30",3.693,3.673
"2022-03-16 14:00:00",15648,43.72,"2022-03-16 13:00:30",13.3,13.48,"2022-03-16 13:59:30",0.097,"2022-03-16 14:00:00",923,26.65,29.98,"2022-03-16 13:23:30",23.07,"2022-03-16 14:00:00",67.58,82.3,"2022-03-16 13:41:00",52.1,"2022-03-16 13:24:30",37.1,37.4,"2022-03-16 13:34:00",36.56,"2022-03-16 13:02:00",30,30.41,"2022-03-16 13:58:00",29.6,"2022-03-16 13:00:30",29.35,29.48,"2022-03-16 14:00:00",29.25,"2022-03-16 13:02:00",29.34,29.45,"2022-03-16 13:08:30",29.25,"2022-03-16 13:51:30",29.58,29.66,"2022-03-16 13:05:30",29.49,"2022-03-16 13:31:30",29,29.05,"2022-03-16 13:10:30",28.97,"2022-03-16 13:09:30",1.72,1.724,"2022-03-16 13:23:00",1.716,"2022-03-16 13:45:30",2.954,2.96,"2022-03-16 13:39:00",2.949,"2022-03-16 13:07:00",2.03,2.036,"2022-03-16 13:03:30",2.028,"2022-03-16 13:08:30",2.011,2.014,"2022-03-16 13:08:30",2.007,"2022-03-16 13:20:00",2.181,2.186,"2022-03-16 13:19:30",2.177,"2022-03-16 13:29:30",2.486,2.489,"2022-03-16 13:56:00",2.485,"2022-03-16 13:19:30",9.810534,0,3.513,139,36.03,159,10.6,"2022-03-16 13:28:00",0.9,"2022-03-16 13:12:00",6.404,139.4,32.94,175,13.2,"2022-03-16 13:33:00",1.5,"2022-03-16 13:54:30",1.841,3.432
"2022-03-16 15:00:00",15649,53.99,"2022-03-16 14:00:30",13.05,13.16,"2022-03-16 14:56:00",0,"2022-03-16 14:01:00",923,22.61,23.08,"2022-03-16 14:00:30",22.04,"2022-03-16 14:17:00",81.1,83.7,"2022-03-16 14:14:30",78.59,"2022-03-16 14:00:30",35.79,37,"2022-03-16 14:00:30",34.56,"2022-03-16 15:00:00",30.67,30.97,"2022-03-16 14:57:30",30.3,"2022-03-16 14:00:30",29.53,29.61,"2022-03-16 14:58:00",29.38,"2022-03-16 14:00:30",29.33,29.45,"2022-03-16 14:30:30",29.25,"2022-03-16 14:07:00",29.57,29.64,"2022-03-16 14:07:30",29.44,"2022-03-16 14:58:00",29,29.03,"2022-03-16 14:12:30",28.97,"2022-03-16 14:42:00",1.716,1.721,"2022-03-16 14:17:30",1.711,"2022-03-16 14:47:00",2.957,2.963,"2022-03-16 14:36:00",2.951,"2022-03-16 14:16:00",2.031,2.034,"2022-03-16 14:51:00",2.027,"2022-03-16 14:10:30",2.01,2.013,"2022-03-16 14:01:00",2.006,"2022-03-16 14:42:30",2.181,2.186,"2022-03-16 14:12:00",2.177,"2022-03-16 14:12:30",2.486,2.489,"2022-03-16 14:03:00",2.485,"2022-03-16 14:03:30",0.7856122,0,2.275,161.2,28.39,175,5.2,"2022-03-16 14:05:30",0.5,"2022-03-16 14:05:00",4.422,157.7,18.96,156,8.5,"2022-03-16 14:43:00",0.5,"2022-03-16 14:26:30",0.169,2.934
"2022-03-16 16:00:00",15650,58.35,"2022-03-16 15:59:30",13.04,13.16,"2022-03-16 15:04:00",0.002,"2022-03-16 15:11:00",922,22.88,23.05,"2022-03-16 15:25:30",22.72,"2022-03-16 15:47:30",82.6,84.5,"2022-03-16 15:44:30",78.71,"2022-03-16 15:02:30",33.68,34.56,"2022-03-16 15:00:30",32.93,"2022-03-16 15:59:00",31.04,31.08,"2022-03-16 15:40:00",30.82,"2022-03-16 15:00:30",29.74,29.94,"2022-03-16 15:57:00",29.56,"2022-03-16 15:01:00",29.4,29.47,"2022-03-16 15:25:30",29.3,"2022-03-16 15:05:00",29.55,29.63,"2022-03-16 15:01:00",29.42,"2022-03-16 15:18:00",29,29.05,"2022-03-16 15:24:00",28.92,"2022-03-16 15:25:30",1.707,1.714,"2022-03-16 15:03:30",1.7,"2022-03-16 15:59:30",2.959,2.963,"2022-03-16 15:45:30",2.952,"2022-03-16 15:08:00",2.032,2.036,"2022-03-16 15:45:00",2.028,"2022-03-16 15:19:30",2.009,2.012,"2022-03-16 15:02:00",2.006,"2022-03-16 15:02:30",2.181,2.186,"2022-03-16 15:55:30",2.176,"2022-03-16 15:37:30",2.486,2.489,"2022-03-16 15:58:00",2.483,"2022-03-16 15:24:00",0.9834386,0,2.338,159.3,24.24,137,4.8,"2022-03-16 15:16:30",0.4,"2022-03-16 15:57:30",4.306,155.3,14.9,146,8,"2022-03-16 15:43:00",1.7,"2022-03-16 15:19:00",0.193,2.198
"2022-03-16 17:00:00",15651,57.07,"2022-03-16 17:00:00",13.25,13.37,"2022-03-16 16:58:00",0,"2022-03-16 16:41:00",922,23.09,23.34,"2022-03-16 16:39:00",22.92,"2022-03-16 16:01:30",79.2,81.9,"2022-03-16 16:04:30",77.8,"2022-03-16 16:45:30",32.27,32.88,"2022-03-16 16:01:00",31.77,"2022-03-16 16:59:00",31.05,31.08,"2022-03-16 16:17:30",31.03,"2022-03-16 16:01:30",29.96,29.99,"2022-03-16 16:48:30",29.84,"2022-03-16 16:01:00",29.45,29.47,"2022-03-16 16:11:30",29.4,"2022-03-16 16:12:30",29.56,29.64,"2022-03-16 16:17:00",29.44,"2022-03-16 16:23:00",28.99,29.03,"2022-03-16 16:07:30",28.94,"2022-03-16 16:24:00",1.698,1.705,"2022-03-16 16:01:30",1.691,"2022-03-16 16:59:00",2.961,2.963,"2022-03-16 16:02:30",2.958,"2022-03-16 16:51:30",2.034,2.039,"2022-03-16 16:55:30",2.031,"2022-03-16 16:03:00",2.01,2.012,"2022-03-16 16:36:30",2.007,"2022-03-16 16:05:30",2.181,2.186,"2022-03-16 16:05:30",2.177,"2022-03-16 16:01:00",2.486,2.489,"2022-03-16 16:19:30",2.485,"2022-03-16 16:01:00",1.480349,0,2.478,149.7,24.29,94,6.2,"2022-03-16 16:37:00",0,"2022-03-16 16:04:30",5.196,144.3,13.13,133,9,"2022-03-16 16:08:30",1.7,"2022-03-16 16:54:00",0.253,1.321
"2022-03-16 18:00:00",15652,57.07,"2022-03-16 17:01:00",12.89,0.924,"2022-03-16 18:00:00",0,"2022-03-16 17:29:00",924,22.5,22.96,"2022-03-16 17:04:00",22.11,"2022-03-16 17:59:30",84.3,88.1,"2022-03-16 18:00:00",79.63,"2022-03-16 17:00:30",31.24,31.84,"2022-03-16 17:02:00",30.71,"2022-03-16 17:59:00",30.93,31.05,"2022-03-16 17:00:30",30.82,"2022-03-16 17:48:30",30.1,30.19,"2022-03-16 17:59:00",29.96,"2022-03-16 17:01:00",29.46,29.55,"2022-03-16 18:00:00",29.45,"2022-03-16 17:00:30",29.56,29.66,"2022-03-16 17:25:30",29.45,"2022-03-16 17:13:30",28.99,29.05,"2022-03-16 17:06:30",28.89,"2022-03-16 17:34:00",1.69,1.695,"2022-03-16 17:15:30",1.685,"2022-03-16 17:49:00",2.961,2.965,"2022-03-16 17:20:00",2.956,"2022-03-16 17:21:30",2.036,2.04,"2022-03-16 17:22:00",2.033,"2022-03-16 17:41:00",2.012,2.014,"2022-03-16 17:38:30",2.009,"2022-03-16 17:06:30",2.182,2.186,"2022-03-16 17:01:30",2.177,"2022-03-16 17:04:30",2.487,2.489,"2022-03-16 17:01:00",2.483,"2022-03-16 17:50:30",0.2452994,0,1.882,149.4,26.03,148,4.6,"2022-03-16 17:28:30",0.5,"2022-03-16 17:20:30",3.826,146.1,15.09,139,7.8,"2022-03-16 17:01:00",1.5,"2022-03-16 17:46:00",0.044,0.415
"2022-03-16 19:00:00",15653,58.18,"2022-03-16 18:01:00",12.83,0.053,"2022-03-16 18:59:30",0,"2022-03-16 18:00:30",924,21.99,22.14,"2022-03-16 18:10:00",21.89,"2022-03-16 18:51:00",90.1,91.8,"2022-03-16 18:54:30",87.5,"2022-03-16 18:00:30",30.27,30.66,"2022-03-16 18:02:30",29.82,"2022-03-16 18:59:00",30.7,30.84,"2022-03-16 18:00:30",30.61,"2022-03-16 18:59:00",30.17,30.19,"2022-03-16 18:16:30",30.12,"2022-03-16 18:44:00",29.59,29.66,"2022-03-16 18:12:00",29.45,"2022-03-16 18:03:30",29.55,29.66,"2022-03-16 18:15:30",29.43,"2022-03-16 18:54:30",28.99,29.03,"2022-03-16 18:11:00",28.94,"2022-03-16 18:06:30",1.683,1.688,"2022-03-16 18:00:30",1.68,"2022-03-16 18:39:00",2.96,2.965,"2022-03-16 18:17:00",2.956,"2022-03-16 18:19:00",2.036,2.038,"2022-03-16 18:01:00",2.034,"2022-03-16 18:00:30",2.011,2.014,"2022-03-16 18:01:00",2.008,"2022-03-16 18:02:30",2.184,2.189,"2022-03-16 18:46:30",2.179,"2022-03-16 18:10:00",2.487,2.49,"2022-03-16 18:12:30",2.485,"2022-03-16 18:03:00",0.0010178,0,2.239,138.4,22,136,4.5,"2022-03-16 18:16:00",0.9,"2022-03-16 18:34:00",4.338,138.2,13.66,135,7.3,"2022-03-16 18:18:00",1.9,"2022-03-16 18:17:30",0.006,0.006
"2022-03-16 20:00:00",15654,58.46,"2022-03-16 19:03:00",12.81,0.053,"2022-03-16 19:07:30",0,"2022-03-16 19:00:30",925,21.77,21.94,"2022-03-16 19:09:30",21.68,"2022-03-16 19:32:00",92.4,93,"2022-03-16 19:20:00",91.1,"2022-03-16 19:01:00",29.5,29.85,"2022-03-16 19:00:30",29.09,"2022-03-16 20:00:00",30.47,30.64,"2022-03-16 19:00:30",30.3,"2022-03-16 19:57:00",30.17,30.19,"2022-03-16 19:01:30",30.13,"2022-03-16 19:20:30",29.65,29.68,"2022-03-16 19:57:00",29.58,"2022-03-16 19:11:00",29.56,29.74,"2022-03-16 19:53:30",29.45,"2022-03-16 19:24:00",28.98,29.03,"2022-03-16 19:11:00",28.92,"2022-03-16 19:08:30",1.679,1.682,"2022-03-16 19:00:30",1.675,"2022-03-16 19:58:00",2.958,2.963,"2022-03-16 19:10:30",2.952,"2022-03-16 19:56:30",2.037,2.04,"2022-03-16 19:53:00",2.036,"2022-03-16 19:02:00",2.011,2.013,"2022-03-16 19:02:30",2.009,"2022-03-16 19:06:30",2.184,2.192,"2022-03-16 19:54:30",2.179,"2022-03-16 19:18:30",2.488,2.49,"2022-03-16 19:22:00",2.485,"2022-03-16 19:54:00",0.000972787,0,1.276,138.5,25.95,84,3.1,"2022-03-16 19:04:30",0,"2022-03-16 19:58:00",2.421,132.8,20.82,245,5.2,"2022-03-16 19:10:30",0.3,"2022-03-16 19:58:00",0,0
"2022-03-16 21:00:00",15655,58.2,"2022-03-16 20:59:30",12.81,0.053,"2022-03-16 20:39:30",0,"2022-03-16 20:00:30",926,21.93,22.31,"2022-03-16 20:56:30",21.68,"2022-03-16 20:08:00",91.1,92.7,"2022-03-16 20:04:30",88.7,"2022-03-16 21:00:00",28.85,29.19,"2022-03-16 20:01:30",28.58,"2022-03-16 20:57:00",30.18,30.35,"2022-03-16 20:01:30",30.02,"2022-03-16 20:49:00",30.17,30.17,"2022-03-16 20:00:30",30.13,"2022-03-16 20:37:00",29.66,29.68,"2022-03-16 20:06:30",29.66,"2022-03-16 20:00:30",29.59,29.71,"2022-03-16 20:47:30",29.47,"2022-03-16 20:25:00",28.99,29.03,"2022-03-16 20:24:30",28.92,"2022-03-16 20:16:00",1.677,1.681,"2022-03-16 20:03:30",1.675,"2022-03-16 20:17:30",2.957,2.962,"2022-03-16 20:04:00",2.952,"2022-03-16 20:04:30",2.037,2.039,"2022-03-16 20:01:00",2.034,"2022-03-16 20:43:30",2.013,2.014,"2022-03-16 20:42:30",2.011,"2022-03-16 20:03:00",2.185,2.191,"2022-03-16 20:26:30",2.18,"2022-03-16 20:09:30",2.488,2.49,"2022-03-16 20:04:30",2.485,"2022-03-16 20:58:30",0.000701947,0,1.219,120,46.35,73,3.7,"2022-03-16 20:55:30",0,"2022-03-16 20:01:30",2.051,113.6,32.91,69,4.8,"2022-03-16 20:24:00",0,"2022-03-16 20:04:30",0.001,0
"2022-03-16 22:00:00",15656,57.75,"2022-03-16 21:35:30",12.79,0.056,"2022-03-16 21:00:30",0,"2022-03-16 21:00:30",926,22.29,22.63,"2022-03-16 21:15:30",21.78,"2022-03-16 22:00:00",89.4,92.3,"2022-03-16 21:58:30",86.9,"2022-03-16 21:15:30",28.35,28.65,"2022-03-16 21:00:30",28.12,"2022-03-16 21:58:30",29.91,30.02,"2022-03-16 21:00:30",29.81,"2022-03-16 21:35:00",30.14,30.19,"2022-03-16 21:15:30",29.97,"2022-03-16 21:54:30",29.67,29.73,"2022-03-16 21:17:00",29.66,"2022-03-16 21:01:00",29.64,29.77,"2022-03-16 21:56:30",29.46,"2022-03-16 21:01:30",28.99,29.03,"2022-03-16 21:10:00",28.94,"2022-03-16 21:14:00",1.675,1.679,"2022-03-16 21:08:30",1.671,"2022-03-16 21:54:00",2.955,2.96,"2022-03-16 21:26:30",2.951,"2022-03-16 21:16:30",2.036,2.039,"2022-03-16 21:18:30",2.033,"2022-03-16 21:50:30",2.014,2.015,"2022-03-16 21:08:30",2.013,"2022-03-16 21:01:30",2.185,2.192,"2022-03-16 21:20:30",2.179,"2022-03-16 21:09:00",2.488,2.49,"2022-03-16 21:19:00",2.486,"2022-03-16 21:01:30",0.0006085025,0,1.356,146.3,40.78,162,3.4,"2022-03-16 21:11:30",0.3,"2022-03-16 21:22:30",2.282,131.1,33.89,135,5.8,"2022-03-16 21:21:00",0.5,"2022-03-16 21:35:30",0.003,0
"2022-03-16 23:00:00",15657,57.97,"2022-03-16 22:00:30",12.78,0.063,"2022-03-16 22:03:00",0,"2022-03-16 22:00:30",926,21.69,21.79,"2022-03-16 22:54:00",21.63,"2022-03-16 22:17:00",93.5,94.5,"2022-03-16 22:54:00",91.7,"2022-03-16 22:02:00",27.88,28.12,"2022-03-16 22:00:30",27.62,"2022-03-16 22:58:00",29.67,29.81,"2022-03-16 22:00:30",29.45,"2022-03-16 23:00:00",30,30.12,"2022-03-16 22:04:30",29.94,"2022-03-16 22:26:00",29.68,29.78,"2022-03-16 22:18:00",29.66,"2022-03-16 22:00:30",29.69,29.87,"2022-03-16 22:54:30",29.52,"2022-03-16 22:14:00",29,29.03,"2022-03-16 22:02:00",28.97,"2022-03-16 22:00:30",1.674,1.679,"2022-03-16 22:28:00",1.67,"2022-03-16 22:42:00",2.951,2.956,"2022-03-16 22:19:30",2.947,"2022-03-16 22:12:00",2.038,2.04,"2022-03-16 22:24:00",2.034,"2022-03-16 22:05:00",2.015,2.015,"2022-03-16 22:00:30",2.013,"2022-03-16 22:15:30",2.184,2.189,"2022-03-16 22:06:00",2.177,"2022-03-16 22:27:30",2.488,2.49,"2022-03-16 22:00:30",2.486,"2022-03-16 22:01:30",0.000746826,0,0.679,183.2,65.17,300,2.2,"2022-03-16 22:10:30",0,"2022-03-16 22:07:30",1.332,171.9,58.75,322,3.9,"2022-03-16 22:19:30",0,"2022-03-16 22:30:30",-0.003,0
"2022-03-17 00:00:00",15658,58.19,"2022-03-16 23:19:30",12.76,0.061,"2022-03-16 23:06:00",0,"2022-03-16 23:00:30",926,21.7,21.88,"2022-03-16 23:09:30",21.48,"2022-03-16 23:58:30",93.8,94.4,"2022-03-16 23:04:30",92.9,"2022-03-16 23:46:00",27.5,27.66,"2022-03-16 23:01:00",27.34,"2022-03-16 23:56:30",29.41,29.6,"2022-03-16 23:05:00",29.22,"2022-03-17 00:00:00",29.96,29.99,"2022-03-16 23:02:30",29.89,"2022-03-16 23:59:30",29.67,29.73,"2022-03-16 23:00:30",29.66,"2022-03-16 23:01:00",29.73,29.84,"2022-03-16 23:22:30",29.61,"2022-03-16 23:19:00",29,29.03,"2022-03-16 23:04:00",28.99,"2022-03-16 23:59:00",1.672,1.676,"2022-03-16 23:26:00",1.668,"2022-03-16 23:44:00",2.95,2.956,"2022-03-16 23:10:00",2.945,"2022-03-16 23:06:30",2.035,2.038,"2022-03-16 23:09:00",2.031,"2022-03-16 23:51:00",2.015,2.015,"2022-03-16 23:02:00",2.012,"2022-03-16 23:01:00",2.183,2.191,"2022-03-16 23:16:30",2.179,"2022-03-16 23:01:00",2.489,2.492,"2022-03-16 23:35:00",2.486,"2022-03-16 23:02:00",0.0006311852,0,0.931,120.6,54.52,119,2.4,"2022-03-16 23:34:30",0,"2022-03-16 23:03:30",1.714,117.3,40.47,133,5.2,"2022-03-16 23:32:30",0,"2022-03-16 23:02:30",-0.002,0
"2022-03-17 01:00:00",15659,58.39,"2022-03-17 00:47:00",12.76,0.065,"2022-03-17 00:22:00",0,"2022-03-17 00:00:30",925,21.47,21.62,"2022-03-17 00:25:00",21.35,"2022-03-17 00:53:00",94.7,95.3,"2022-03-17 00:20:00",93.6,"2022-03-17 00:01:00",27.15,27.38,"2022-03-17 00:00:30",26.98,"2022-03-17 00:55:30",29.16,29.32,"2022-03-17 00:02:30",28.98,"2022-03-17 00:51:00",29.82,29.94,"2022-03-17 00:00:30",29.76,"2022-03-17 00:28:00",29.66,29.69,"2022-03-17 00:13:30",29.63,"2022-03-17 00:52:00",29.74,29.84,"2022-03-17 00:00:30",29.62,"2022-03-17 00:09:00",29,29.05,"2022-03-17 00:36:30",28.97,"2022-03-17 00:20:30",1.67,1.674,"2022-03-17 00:02:00",1.665,"2022-03-17 00:26:00",2.948,2.954,"2022-03-17 00:45:30",2.941,"2022-03-17 00:41:30",2.037,2.039,"2022-03-17 00:12:00",2.032,"2022-03-17 00:10:00",2.014,2.015,"2022-03-17 00:00:30",2.013,"2022-03-17 00:05:00",2.184,2.189,"2022-03-17 00:19:30",2.179,"2022-03-17 00:12:30",2.49,2.492,"2022-03-17 00:02:30",2.487,"2022-03-17 00:00:30",0.0006038019,0,1.125,121,32.23,353,2.7,"2022-03-17 00:03:00",0,"2022-03-17 00:58:30",1.837,119.6,20.74,232,3.8,"2022-03-17 00:13:00",0,"2022-03-17 00:58:30",-0.002,0
"2022-03-17 02:00:00",15660,58.25,"2022-03-17 01:29:00",12.74,0.055,"2022-03-17 01:21:00",0,"2022-03-17 01:00:30",924,21.27,21.43,"2022-03-17 01:25:30",20.86,"2022-03-17 01:59:30",95,95.8,"2022-03-17 01:54:00",94.2,"2022-03-17 01:33:00",26.86,27.09,"2022-03-17 01:00:30",26.6,"2022-03-17 01:57:30",28.95,29.03,"2022-03-17 01:03:30",28.78,"2022-03-17 01:55:00",29.73,29.78,"2022-03-17 01:08:30",29.56,"2022-03-17 01:56:30",29.66,29.68,"2022-03-17 01:17:30",29.63,"2022-03-17 01:25:30",29.73,29.85,"2022-03-17 01:57:30",29.56,"2022-03-17 01:31:30",29,29.03,"2022-03-17 01:15:30",28.97,"2022-03-17 01:54:30",1.669,1.675,"2022-03-17 01:16:30",1.667,"2022-03-17 01:03:30",2.944,2.949,"2022-03-17 01:00:30",2.94,"2022-03-17 01:46:30",2.035,2.039,"2022-03-17 02:00:00",2.033,"2022-03-17 01:25:30",2.013,2.014,"2022-03-17 01:01:30",2.012,"2022-03-17 01:25:00",2.184,2.194,"2022-03-17 01:06:00",2.179,"2022-03-17 01:02:30",2.491,2.493,"2022-03-17 01:39:30",2.489,"2022-03-17 01:10:00",0.0005590781,0,0.513,165.7,40.72,160,1.5,"2022-03-17 01:15:30",0,"2022-03-17 01:01:00",1.038,151.6,36.23,147,2.4,"2022-03-17 01:53:00",0,"2022-03-17 01:02:00",-0.004,0
"2022-03-17 03:00:00",15661,58.85,"2022-03-17 03:00:00",12.72,0.053,"2022-03-17 03:00:00",0,"2022-03-17 02:00:30",924,20.74,20.88,"2022-03-17 02:09:30",20.6,"2022-03-17 02:32:30",96.7,97.7,"2022-03-17 02:50:00",94.8,"2022-03-17 02:01:00",26.48,26.7,"2022-03-17 02:14:00",26.23,"2022-03-17 02:54:30",28.74,28.83,"2022-03-17 02:00:30",28.57,"2022-03-17 02:56:00",29.58,29.68,"2022-03-17 02:01:30",29.54,"2022-03-17 02:40:30",29.65,29.66,"2022-03-17 02:01:00",29.58,"2022-03-17 02:39:00",29.73,29.85,"2022-03-17 02:33:30",29.62,"2022-03-17 02:42:00",29,29.03,"2022-03-17 02:30:00",28.99,"2022-03-17 02:00:30",1.667,1.671,"2022-03-17 02:01:00",1.661,"2022-03-17 02:20:30",2.942,2.947,"2022-03-17 02:42:30",2.938,"2022-03-17 02:27:30",2.035,2.039,"2022-03-17 02:02:00",2.031,"2022-03-17 03:00:00",2.012,2.014,"2022-03-17 02:00:30",2.011,"2022-03-17 02:25:00",2.185,2.189,"2022-03-17 02:05:30",2.179,"2022-03-17 02:55:00",2.492,2.493,"2022-03-17 02:06:30",2.489,"2022-03-17 02:04:00",0.0005197399,0,0.564,165.7,27.5,176,1.5,"2022-03-17 02:14:30",0,"2022-03-17 02:10:00",1.328,165.9,17.2,155,2.4,"2022-03-17 02:02:00",0.5,"2022-03-17 02:09:00",-0.005,0
"2022-03-17 04:00:00",15662,58.17,"2022-03-17 03:59:00",12.71,0.045,"2022-03-17 03:54:30",0,"2022-03-17 03:00:30",925,20.95,21.15,"2022-03-17 03:55:30",20.78,"2022-03-17 03:10:30",97.2,97.8,"2022-03-17 03:34:30",96.6,"2022-03-17 03:04:00",26.24,26.33,"2022-03-17 03:18:00",26.11,"2022-03-17 03:57:00",28.53,28.6,"2022-03-17 03:02:30",28.36,"2022-03-17 03:54:30",29.51,29.58,"2022-03-17 03:26:00",29.37,"2022-03-17 03:47:30",29.59,29.66,"2022-03-17 03:02:00",29.48,"2022-03-17 03:50:00",29.69,29.82,"2022-03-17 03:36:00",29.55,"2022-03-17 03:48:30",29,29.03,"2022-03-17 03:13:30",28.99,"2022-03-17 03:00:30",1.665,1.671,"2022-03-17 03:02:00",1.662,"2022-03-17 03:36:30",2.94,2.945,"2022-03-17 03:03:00",2.936,"2022-03-17 03:28:30",2.033,2.036,"2022-03-17 03:37:00",2.029,"2022-03-17 03:31:30",2.013,2.017,"2022-03-17 03:16:30",2.011,"2022-03-17 03:02:00",2.185,2.192,"2022-03-17 03:57:00",2.18,"2022-03-17 03:01:30",2.492,2.495,"2022-03-17 03:36:30",2.49,"2022-03-17 03:02:00",0.0003355472,0,0.688,165.4,23.13,124,1.8,"2022-03-17 03:18:00",0,"2022-03-17 03:32:30",1.466,163.2,15.39,161,2.5,"2022-03-17 03:26:00",0.6,"2022-03-17 03:14:00",-0.005,0
"2022-03-17 05:00:00",15663,58.17,"2022-03-17 04:03:00",12.71,0.045,"2022-03-17 04:35:30",0,"2022-03-17 04:00:30",925,20.93,21.06,"2022-03-17 04:25:30",20.83,"2022-03-17 04:51:00",97,97.7,"2022-03-17 04:04:30",96.2,"2022-03-17 04:49:00",26.09,26.33,"2022-03-17 04:03:30",25.99,"2022-03-17 04:18:30",28.33,28.42,"2022-03-17 04:03:30",28.18,"2022-03-17 04:47:00",29.36,29.43,"2022-03-17 04:00:30",29.3,"2022-03-17 04:53:00",29.47,29.58,"2022-03-17 04:02:00",29.45,"2022-03-17 04:03:00",29.68,29.83,"2022-03-17 04:06:00",29.52,"2022-03-17 04:34:00",29,29.05,"2022-03-17 04:51:00",28.99,"2022-03-17 04:00:30",1.666,1.67,"2022-03-17 04:01:30",1.662,"2022-03-17 04:05:30",2.938,2.941,"2022-03-17 04:00:30",2.932,"2022-03-17 04:44:00",2.033,2.036,"2022-03-17 04:07:30",2.029,"2022-03-17 04:34:00",2.014,2.015,"2022-03-17 04:00:30",2.011,"2022-03-17 04:05:00",2.186,2.192,"2022-03-17 04:34:00",2.18,"2022-03-17 04:43:00",2.492,2.493,"2022-03-17 04:04:00",2.49,"2022-03-17 04:10:30",0.0003093111,0,0.622,127.7,24.21,133,1.3,"2022-03-17 04:45:30",0,"2022-03-17 04:52:30",1.228,122.6,20.12,105,2.4,"2022-03-17 04:59:30",0.5,"2022-03-17 04:48:30",-0.005,0
"2022-03-17 06:00:00",15664,58.54,"2022-03-17 05:09:00",12.69,0.248,"2022-03-17 05:00:30",0,"2022-03-17 05:29:00",925,20.52,20.84,"2022-03-17 05:11:00",20.06,"2022-03-17 05:58:30",96.8,97.4,"2022-03-17 05:35:00",96,"2022-03-17 05:04:00",25.91,26.08,"2022-03-17 05:16:30",25.69,"2022-03-17 05:58:30",28.17,28.24,"2022-03-17 05:40:30",28.08,"2022-03-17 05:57:30",29.2,29.35,"2022-03-17 05:00:30",29.13,"2022-03-17 05:47:30",29.45,29.47,"2022-03-17 05:15:30",29.42,"2022-03-17 05:58:00",29.61,29.75,"2022-03-17 05:16:00",29.49,"2022-03-17 05:29:30",29,29.05,"2022-03-17 05:28:30",28.99,"2022-03-17 05:00:30",1.665,1.67,"2022-03-17 05:16:00",1.661,"2022-03-17 05:45:00",2.935,2.94,"2022-03-17 05:01:00",2.929,"2022-03-17 05:55:30",2.032,2.036,"2022-03-17 05:15:30",2.028,"2022-03-17 05:07:30",2.012,2.014,"2022-03-17 05:00:30",2.011,"2022-03-17 05:43:00",2.187,2.194,"2022-03-17 05:42:00",2.182,"2022-03-17 05:00:30",2.492,2.493,"2022-03-17 05:02:00",2.49,"2022-03-17 05:03:00",0.2241568,0,0.445,162.6,34.31,199,1.2,"2022-03-17 05:01:30",0,"2022-03-17 05:07:00",1.057,174.7,35.06,198,2.3,"2022-03-17 05:59:30",0,"2022-03-17 05:10:30",0.017,0
"2022-03-17 07:00:00",15665,49.7,"2022-03-17 06:58:00",12.72,12.84,"2022-03-17 06:01:30",0.04,"2022-03-17 06:03:30",926,21.65,22.76,"2022-03-17 06:51:30",20.14,"2022-03-17 06:04:00",93.6,98.3,"2022-03-17 06:08:00",87.9,"2022-03-17 06:54:30",25.63,25.76,"2022-03-17 06:03:00",25.47,"2022-03-17 06:31:00",28.01,28.18,"2022-03-17 06:02:30",27.93,"2022-03-17 06:54:30",29.15,29.19,"2022-03-17 06:03:30",29.1,"2022-03-17 06:55:00",29.43,29.47,"2022-03-17 06:02:30",29.35,"2022-03-17 06:25:30",29.56,29.67,"2022-03-17 06:49:30",29.35,"2022-03-17 06:30:00",29,29.03,"2022-03-17 06:24:00",28.97,"2022-03-17 06:30:30",1.665,1.67,"2022-03-17 06:45:30",1.661,"2022-03-17 06:23:30",2.933,2.938,"2022-03-17 06:10:30",2.925,"2022-03-17 06:53:00",2.029,2.032,"2022-03-17 06:00:30",2.026,"2022-03-17 06:51:30",2.011,2.014,"2022-03-17 06:52:30",2.009,"2022-03-17 06:14:30",2.188,2.194,"2022-03-17 06:19:30",2.183,"2022-03-17 06:54:30",2.492,2.495,"2022-03-17 06:25:00",2.49,"2022-03-17 06:33:00",3.456733,0,0.958,163.8,35.58,160,3,"2022-03-17 06:55:30",0,"2022-03-17 06:06:00",1.635,159.6,26.77,157,3.7,"2022-03-17 06:44:00",0,"2022-03-17 06:38:30",0.61,0.188
"2022-03-17 08:00:00",15666,46.25,"2022-03-17 08:00:00",13.38,16.19,"2022-03-17 07:04:30",0.232,"2022-03-17 07:57:00",926,23.46,25,"2022-03-17 07:56:30",22.74,"2022-03-17 07:06:30",83.2,87.6,"2022-03-17 07:00:30",74.76,"2022-03-17 07:59:00",25.93,26.33,"2022-03-17 07:57:30",25.63,"2022-03-17 07:02:00",27.83,27.99,"2022-03-17 07:04:00",27.74,"2022-03-17 07:27:30",29.02,29.17,"2022-03-17 07:18:00",28.95,"2022-03-17 07:38:00",29.31,29.43,"2022-03-17 07:01:00",29.25,"2022-03-17 07:14:00",29.54,29.66,"2022-03-17 07:34:00",29.41,"2022-03-17 07:17:00",29,29.03,"2022-03-17 07:22:00",28.97,"2022-03-17 07:44:00",1.668,1.675,"2022-03-17 07:58:30",1.663,"2022-03-17 07:00:30",2.932,2.938,"2022-03-17 07:16:00",2.927,"2022-03-17 07:03:00",2.029,2.033,"2022-03-17 07:20:00",2.025,"2022-03-17 07:06:00",2.012,2.014,"2022-03-17 07:03:00",2.007,"2022-03-17 07:08:30",2.187,2.191,"2022-03-17 07:10:00",2.182,"2022-03-17 07:32:30",2.492,2.495,"2022-03-17 07:48:00",2.49,"2022-03-17 07:08:00",6.827534,0,1.476,136,27.11,111,3.1,"2022-03-17 07:32:00",0,"2022-03-17 07:46:00",2.594,139.5,20.86,183,6.1,"2022-03-17 07:14:30",0.5,"2022-03-17 07:46:00",1.266,1.031
"2022-03-17 09:00:00",15667,42.8,"2022-03-17 08:31:30",13.46,19.05,"2022-03-17 08:04:00",0.159,"2022-03-17 08:17:30",927,25.31,26.07,"2022-03-17 09:00:00",24.45,"2022-03-17 08:05:00",71.79,76.77,"2022-03-17 08:07:00",67.16,"2022-03-17 08:59:00",26.92,27.55,"2022-03-17 08:54:30",26.27,"2022-03-17 08:01:00",27.77,27.84,"2022-03-17 08:35:00",27.74,"2022-03-17 08:25:30",28.94,28.98,"2022-03-17 08:04:30",28.82,"2022-03-17 08:53:00",29.25,29.27,"2022-03-17 08:00:30",29.22,"2022-03-17 08:40:00",29.54,29.63,"2022-03-17 08:44:30",29.43,"2022-03-17 08:51:30",29,29.03,"2022-03-17 08:13:30",28.97,"2022-03-17 08:04:00",1.677,1.682,"2022-03-17 08:39:00",1.67,"2022-03-17 08:03:30",2.927,2.932,"2022-03-17 08:03:30",2.923,"2022-03-17 08:21:00",2.027,2.029,"2022-03-17 08:02:00",2.025,"2022-03-17 08:40:30",2.011,2.013,"2022-03-17 08:00:30",2.009,"2022-03-17 08:17:00",2.185,2.191,"2022-03-17 08:23:00",2.18,"2022-03-17 08:36:30",2.491,2.493,"2022-03-17 08:02:30",2.487,"2022-03-17 08:28:00",9.909211,0,1.708,143.3,34.89,103,3.9,"2022-03-17 08:30:00",0.4,"2022-03-17 08:40:00",2.94,137.9,22.41,178,6.3,"2022-03-17 08:16:00",0.6,"2022-03-17 08:06:30",1.903,1.938
"2022-03-17 10:00:00",15668,40.07,"2022-03-17 09:39:30",13.43,19.19,"2022-03-17 09:34:30",0.111,"2022-03-17 09:22:30",927,27.17,28.39,"2022-03-17 10:00:00",26.14,"2022-03-17 09:00:30",63,68.12,"2022-03-17 09:05:00",58.13,"2022-03-17 10:00:00",28.35,29.44,"2022-03-17 09:59:00",27.43,"2022-03-17 09:00:30",27.78,27.86,"2022-03-17 09:14:00",27.74,"2022-03-17 09:06:00",28.79,28.93,"2022-03-17 09:01:30",28.74,"2022-03-17 09:17:30",29.21,29.27,"2022-03-17 09:10:00",29.07,"2022-03-17 09:52:00",29.53,29.64,"2022-03-17 09:13:00",29.41,"2022-03-17 09:23:00",28.99,29.01,"2022-03-17 09:01:00",28.97,"2022-03-17 09:18:00",1.687,1.693,"2022-03-17 09:55:30",1.68,"2022-03-17 09:03:30",2.927,2.932,"2022-03-17 09:55:00",2.92,"2022-03-17 09:06:00",2.027,2.029,"2022-03-17 09:00:30",2.023,"2022-03-17 09:04:30",2.009,2.013,"2022-03-17 09:46:30",2.007,"2022-03-17 09:02:30",2.183,2.189,"2022-03-17 09:18:00",2.177,"2022-03-17 09:48:00",2.489,2.492,"2022-03-17 09:04:00",2.487,"2022-03-17 09:19:00",17.7748,0,2.253,133.5,44.62,124,5.3,"2022-03-17 09:55:30",0,"2022-03-17 09:30:00",3.527,130.1,31.43,115,6.4,"2022-03-17 09:47:30",0,"2022-03-17 09:15:00",3.476,2.727
"2022-03-17 11:00:00",15669,40.21,"2022-03-17 10:18:00",13.4,18.54,"2022-03-17 10:59:00",0.11,"2022-03-17 10:11:00",926,28.88,30.5,"2022-03-17 10:58:30",27.84,"2022-03-17 10:06:30",55.29,59.91,"2022-03-17 10:22:00",50.73,"2022-03-17 10:58:30",30.77,32.22,"2022-03-17 11:00:00",29.44,"2022-03-17 10:00:30",27.96,28.2,"2022-03-17 10:58:00",27.76,"2022-03-17 10:02:00",28.75,28.83,"2022-03-17 10:03:30",28.74,"2022-03-17 10:01:00",29.08,29.2,"2022-03-17 10:00:30",29.04,"2022-03-17 10:08:30",29.49,29.61,"2022-03-17 10:13:30",29.36,"2022-03-17 10:36:00",28.99,29.01,"2022-03-17 10:09:30",28.94,"2022-03-17 10:14:00",1.696,1.704,"2022-03-17 10:58:30",1.691,"2022-03-17 10:02:30",2.928,2.932,"2022-03-17 10:00:30",2.923,"2022-03-17 10:21:00",2.024,2.027,"2022-03-17 10:01:00",2.021,"2022-03-17 10:44:00",2.01,2.013,"2022-03-17 10:03:00",2.006,"2022-03-17 10:05:30",2.181,2.188,"2022-03-17 10:39:00",2.176,"2022-03-17 10:06:30",2.487,2.49,"2022-03-17 10:05:00",2.485,"2022-03-17 10:40:30",20.09521,0,2.106,122.9,38.68,58,5.8,"2022-03-17 10:04:00",0.3,"2022-03-17 10:57:00",3.465,125.9,28.62,86,7.9,"2022-03-17 10:41:30",0.9,"2022-03-17 10:23:30",4.061,3.315
"2022-03-17 12:00:00",15670,40.08,"2022-03-17 11:03:30",13.4,18.52,"2022-03-17 11:52:30",0.118,"2022-03-17 11:45:30",925,29.77,30.92,"2022-03-17 11:47:30",28.45,"2022-03-17 11:04:00",50.5,55.68,"2022-03-17 11:05:00",45.72,"2022-03-17 11:48:00",33.55,34.97,"2022-03-17 12:00:00",32.18,"2022-03-17 11:00:30",28.35,28.6,"2022-03-17 11:58:00",28.16,"2022-03-17 11:00:30",28.75,28.78,"2022-03-17 11:08:00",28.72,"2022-03-17 11:04:00",29.05,29.08,"2022-03-17 11:05:00",29.04,"2022-03-17 11:00:30",29.4,29.55,"2022-03-17 11:51:30",29.22,"2022-03-17 11:59:30",28.98,29.01,"2022-03-17 11:05:00",28.87,"2022-03-17 11:42:30",1.706,1.713,"2022-03-17 11:58:00",1.7,"2022-03-17 11:00:30",2.932,2.936,"2022-03-17 11:18:30",2.927,"2022-03-17 11:01:30",2.022,2.023,"2022-03-17 11:06:30",2.02,"2022-03-17 11:07:30",2.008,2.009,"2022-03-17 11:01:00",2.006,"2022-03-17 11:17:30",2.181,2.188,"2022-03-17 11:11:30",2.174,"2022-03-17 11:25:30",2.485,2.487,"2022-03-17 11:02:30",2.482,"2022-03-17 11:50:30",21.13194,0,2.389,125.2,46.19,198,5.6,"2022-03-17 11:48:00",0,"2022-03-17 11:37:00",3.702,120.5,40.45,184,7.5,"2022-03-17 11:46:00",0.7,"2022-03-17 11:13:30",4.297,3.651
"2022-03-17 13:00:00",15671,40.3,"2022-03-17 12:37:30",13.13,14.63,"2022-03-17 13:00:00",0.001,"2022-03-17 12:21:00",924,31.38,32.6,"2022-03-17 12:32:00",30.4,"2022-03-17 12:21:00",43.72,47.61,"2022-03-17 12:01:00",40.23,"2022-03-17 12:32:00",36.43,37.66,"2022-03-17 13:00:00",34.94,"2022-03-17 12:00:30",29.01,29.42,"2022-03-17 12:58:30",28.57,"2022-03-17 12:01:30",28.77,28.84,"2022-03-17 12:58:00",28.74,"2022-03-17 12:00:30",29.04,29.06,"2022-03-17 12:04:30",28.99,"2022-03-17 12:30:00",29.36,29.45,"2022-03-17 12:35:00",29.24,"2022-03-17 12:00:30",28.95,29.01,"2022-03-17 12:07:30",28.84,"2022-03-17 12:55:00",1.71,1.715,"2022-03-17 12:41:30",1.708,"2022-03-17 12:00:30",2.934,2.94,"2022-03-17 12:37:30",2.927,"2022-03-17 12:09:00",2.022,2.023,"2022-03-17 12:06:30",2.019,"2022-03-17 12:55:30",2.005,2.007,"2022-03-17 12:05:00",2.002,"2022-03-17 12:45:30",2.178,2.185,"2022-03-17 12:02:30",2.174,"2022-03-17 12:40:00",2.483,2.486,"2022-03-17 12:04:00",2.479,"2022-03-17 12:44:30",20.38295,0,2.005,137.1,46.81,191,4.3,"2022-03-17 12:08:30",0,"2022-03-17 12:29:30",2.993,135.1,44.61,207,6.6,"2022-03-17 12:49:00",0,"2022-03-17 12:31:00",4.286,3.706
"2022-03-17 14:00:00",15672,42.11,"2022-03-17 13:31:00",13.13,14.95,"2022-03-17 13:29:30",0.001,"2022-03-17 13:02:00",923,31.61,32.22,"2022-03-17 13:26:30",30.78,"2022-03-17 13:40:00",43.93,46.63,"2022-03-17 13:43:00",41.31,"2022-03-17 13:11:30",38.42,38.83,"2022-03-17 13:57:30",37.63,"2022-03-17 13:01:00",29.81,30.22,"2022-03-17 13:53:00",29.4,"2022-03-17 13:00:30",28.94,29.1,"2022-03-17 13:59:30",28.79,"2022-03-17 13:01:30",29.04,29.06,"2022-03-17 13:16:00",29.02,"2022-03-17 13:09:30",29.34,29.42,"2022-03-17 13:12:30",29.22,"2022-03-17 13:32:00",28.89,28.99,"2022-03-17 13:09:30",28.82,"2022-03-17 13:03:30",1.711,1.715,"2022-03-17 13:12:00",1.708,"2022-03-17 13:50:30",2.939,2.945,"2022-03-17 13:50:00",2.932,"2022-03-17 13:10:30",2.021,2.025,"2022-03-17 13:06:00",2.017,"2022-03-17 13:31:00",2.003,2.005,"2022-03-17 13:01:30",2.001,"2022-03-17 13:45:00",2.176,2.183,"2022-03-17 13:18:00",2.171,"2022-03-17 13:10:30",2.482,2.486,"2022-03-17 13:39:30",2.479,"2022-03-17 13:08:30",15.74915,0,2.121,158.5,46.51,175,5.8,"2022-03-17 13:07:00",0,"2022-03-17 13:22:00",3.414,160.1,34.25,191,6.9,"2022-03-17 13:23:30",0.5,"2022-03-17 13:42:00",3.319,3.458
"2022-03-17 15:00:00",15673,43.94,"2022-03-17 14:13:30",13.13,13.42,"2022-03-17 14:58:00",0.001,"2022-03-17 14:57:00",923,30.62,32.51,"2022-03-17 14:11:30",28.12,"2022-03-17 15:00:00",48.43,61.62,"2022-03-17 15:00:00",41.17,"2022-03-17 14:05:00",38.72,39.03,"2022-03-17 14:13:30",38.17,"2022-03-17 14:58:30",30.64,31.05,"2022-03-17 14:58:00",30.22,"2022-03-17 14:01:00",29.15,29.33,"2022-03-17 14:58:30",28.96,"2022-03-17 14:02:00",29.04,29.08,"2022-03-17 14:57:00",28.99,"2022-03-17 14:21:00",29.34,29.45,"2022-03-17 14:07:00",29.22,"2022-03-17 14:53:00",28.84,28.94,"2022-03-17 14:08:30",28.79,"2022-03-17 14:01:00",1.707,1.713,"2022-03-17 14:03:00",1.703,"2022-03-17 14:21:30",2.943,2.949,"2022-03-17 14:49:30",2.94,"2022-03-17 14:05:30",2.023,2.028,"2022-03-17 14:52:30",2.02,"2022-03-17 14:06:30",2.002,2.003,"2022-03-17 14:01:00",2,"2022-03-17 14:27:30",2.174,2.179,"2022-03-17 14:01:30",2.17,"2022-03-17 14:22:30",2.482,2.485,"2022-03-17 14:35:30",2.477,"2022-03-17 14:04:30",6.044898,0,2.267,152.3,37.86,138,5.5,"2022-03-17 14:58:00",0,"2022-03-17 14:07:00",3.957,151.4,37.85,126,7.9,"2022-03-17 14:58:30",0.5,"2022-03-17 14:10:00",1.269,2.939
"2022-03-17 16:00:00",15674,48.06,"2022-03-17 15:00:30",13.17,13.3,"2022-03-17 16:00:00",0,"2022-03-17 15:37:00",923,24.28,27.94,"2022-03-17 15:00:30",22.61,"2022-03-17 15:59:30",85.3,94.6,"2022-03-17 15:51:00",62.2,"2022-03-17 15:00:30",36.09,38.2,"2022-03-17 15:02:30",32.15,"2022-03-17 15:59:00",31.37,31.88,"2022-03-17 15:52:30",31.05,"2022-03-17 15:00:30",29.46,29.66,"2022-03-17 16:00:00",29.3,"2022-03-17 15:00:30",29.05,29.09,"2022-03-17 15:30:00",29.02,"2022-03-17 15:12:30",29.34,29.42,"2022-03-17 15:00:30",29.22,"2022-03-17 15:26:30",28.81,28.89,"2022-03-17 15:07:30",28.79,"2022-03-17 15:00:30",6.583,14.04,"2022-03-17 16:00:00",1.702,"2022-03-17 15:04:00",3.516,5.901,"2022-03-17 16:00:00",2.878,"2022-03-17 15:34:00",2.014,2.026,"2022-03-17 15:08:30",1.999,"2022-03-17 15:34:00",1.997,2.005,"2022-03-17 15:01:30",1.989,"2022-03-17 15:43:30",2.176,2.182,"2022-03-17 15:25:30",2.17,"2022-03-17 15:01:30",2.454,2.483,"2022-03-17 15:01:00",2.429,"2022-03-17 15:37:00",1.759627,16.2,1.836,152.7,38.8,183,5.2,"2022-03-17 15:08:30",0.3,"2022-03-17 15:49:30",3.714,153.8,27.74,179,8.1,"2022-03-17 15:07:30",1.1,"2022-03-17 15:49:00",0.32,2.177
"2022-03-17 17:00:00",15675,60.05,"2022-03-17 17:00:00",13.14,13.28,"2022-03-17 16:27:30",0.002,"2022-03-17 16:10:00",923,22.84,23.82,"2022-03-17 16:59:30",22.47,"2022-03-17 16:29:30",91.6,96,"2022-03-17 16:19:30",82.7,"2022-03-17 16:58:00",30.52,32.18,"2022-03-17 16:01:00",29.72,"2022-03-17 16:59:30",31.66,32.01,"2022-03-17 16:08:00",31.24,"2022-03-17 16:56:30",29.87,30.17,"2022-03-17 16:56:00",29.56,"2022-03-17 16:00:30",29.14,29.25,"2022-03-17 16:29:00",29.04,"2022-03-17 16:00:30",29.36,29.45,"2022-03-17 16:29:30",29.23,"2022-03-17 16:03:30",28.8,28.87,"2022-03-17 16:00:30",28.79,"2022-03-17 16:01:00",14.2,15.41,"2022-03-17 16:04:30",13.35,"2022-03-17 17:00:00",8.1,8.79,"2022-03-17 16:59:30",5.962,"2022-03-17 16:00:30",2.14,2.296,"2022-03-17 17:00:00",2.015,"2022-03-17 16:03:30",1.994,1.997,"2022-03-17 16:21:00",1.992,"2022-03-17 16:06:30",2.176,2.185,"2022-03-17 17:00:00",2.171,"2022-03-17 16:06:00",2.432,2.437,"2022-03-17 16:00:30",2.429,"2022-03-17 16:53:00",1.476004,4.4,2.231,148.4,28.87,152,6.1,"2022-03-17 16:55:00",0,"2022-03-17 16:03:00",4.77,152.4,22.05,153,10.2,"2022-03-17 16:38:00",1,"2022-03-17 16:03:30",0.237,1.303
"2022-03-17 18:00:00",15676,59.05,"2022-03-17 17:26:30",12.97,1.696,"2022-03-17 18:00:00",0,"2022-03-17 17:44:00",924,23.69,24.05,"2022-03-17 17:09:00",23.21,"2022-03-17 17:59:00",80.4,82.4,"2022-03-17 17:02:00",77.99,"2022-03-17 17:18:00",29.08,29.69,"2022-03-17 17:00:30",28.4,"2022-03-17 18:00:00",30.87,31.26,"2022-03-17 17:00:30",30.46,"2022-03-17 17:59:00",30.22,30.37,"2022-03-17 17:53:00",30.14,"2022-03-17 17:00:30",29.28,29.45,"2022-03-17 17:59:00",29.22,"2022-03-17 17:00:30",29.36,29.45,"2022-03-17 17:06:30",29.24,"2022-03-17 17:20:30",28.8,28.83,"2022-03-17 17:52:30",28.76,"2022-03-17 17:48:00",12.82,13.34,"2022-03-17 17:00:30",12.36,"2022-03-17 18:00:00",9.05,9.22,"2022-03-17 17:58:30",8.8,"2022-03-17 17:00:30",2.434,2.545,"2022-03-17 17:59:00",2.296,"2022-03-17 17:00:30",1.994,1.999,"2022-03-17 17:49:30",1.992,"2022-03-17 17:00:30",2.18,2.185,"2022-03-17 17:37:00",2.174,"2022-03-17 17:02:00",2.431,2.434,"2022-03-17 17:03:00",2.428,"2022-03-17 17:25:30",0.5289484,0.2,3.06,157.9,21.9,141,7.2,"2022-03-17 17:53:30",0.8,"2022-03-17 17:42:00",6.013,158.7,13.13,170,10.2,"2022-03-17 17:38:30",2.3,"2022-03-17 17:01:30",0.087,0.41
"2022-03-17 19:00:00",15677,59.44,"2022-03-17 18:00:30",12.86,0.055,"2022-03-17 18:59:00",0,"2022-03-17 18:00:30",924,22.65,23.12,"2022-03-17 18:00:30",22.27,"2022-03-17 19:00:00",85.3,89.5,"2022-03-17 18:59:30",80.7,"2022-03-17 18:01:00",27.8,28.4,"2022-03-17 18:00:30",27.31,"2022-03-17 18:58:00",30.18,30.56,"2022-03-17 18:02:00",29.81,"2022-03-17 18:59:30",30.21,30.35,"2022-03-17 18:11:30",30.15,"2022-03-17 18:44:30",29.45,29.48,"2022-03-17 18:35:30",29.4,"2022-03-17 18:03:00",29.35,29.45,"2022-03-17 18:08:30",29.21,"2022-03-17 18:21:30",28.79,28.83,"2022-03-17 18:59:00",28.76,"2022-03-17 18:28:30",12.02,12.36,"2022-03-17 18:00:30",11.7,"2022-03-17 19:00:00",9.31,9.38,"2022-03-17 18:57:30",9.22,"2022-03-17 18:02:00",2.622,2.685,"2022-03-17 19:00:00",2.548,"2022-03-17 18:00:30",1.995,1.999,"2022-03-17 18:54:30",1.992,"2022-03-17 18:00:30",2.184,2.189,"2022-03-17 18:14:00",2.179,"2022-03-17 18:02:00",2.431,2.432,"2022-03-17 18:04:00",2.428,"2022-03-17 18:01:30",0.001192178,0,2.662,162.2,20.94,195,6.1,"2022-03-17 18:41:00",0.5,"2022-03-17 18:39:30",5.161,158.2,12,159,8.4,"2022-03-17 18:53:30",1.7,"2022-03-17 18:01:30",0.005,0.005
"2022-03-17 20:00:00",15678,60.9,"2022-03-17 19:00:30",12.82,0.055,"2022-03-17 19:01:00",0,"2022-03-17 19:00:30",925,21.95,22.27,"2022-03-17 19:00:30",21.65,"2022-03-17 19:59:30",92.5,94.5,"2022-03-17 19:53:30",89.1,"2022-03-17 19:00:30",26.92,27.33,"2022-03-17 19:01:30",26.6,"2022-03-17 19:48:30",29.56,29.81,"2022-03-17 19:00:30",29.19,"2022-03-17 19:59:00",30.04,30.17,"2022-03-17 19:00:30",29.93,"2022-03-17 19:51:30",29.51,29.63,"2022-03-17 19:49:00",29.45,"2022-03-17 19:01:00",29.41,29.54,"2022-03-17 19:59:00",29.27,"2022-03-17 19:28:30",28.8,28.87,"2022-03-17 19:45:00",28.79,"2022-03-17 19:00:30",11.45,11.7,"2022-03-17 19:00:30",11.22,"2022-03-17 19:59:30",9.41,9.43,"2022-03-17 19:57:00",9.38,"2022-03-17 19:00:30",2.736,2.779,"2022-03-17 19:59:00",2.685,"2022-03-17 19:00:30",1.999,2.001,"2022-03-17 19:21:30",1.996,"2022-03-17 19:10:00",2.187,2.192,"2022-03-17 19:35:00",2.182,"2022-03-17 19:15:00",2.431,2.434,"2022-03-17 19:52:00",2.429,"2022-03-17 19:00:30",0.001272592,0,2.531,161,20.99,161,5.6,"2022-03-17 19:48:00",0,"2022-03-17 19:51:00",4.965,157.2,11.81,150,8.7,"2022-03-17 19:11:30",1.6,"2022-03-17 19:33:00",-0.004,0
"2022-03-17 21:00:00",15679,61.73,"2022-03-17 20:00:30",12.8,0.066,"2022-03-17 20:02:30",0,"2022-03-17 20:00:30",925,21.52,21.68,"2022-03-17 20:08:30",21.39,"2022-03-17 20:59:30",94.2,95,"2022-03-17 20:50:00",93.2,"2022-03-17 20:33:30",26.32,26.66,"2022-03-17 20:01:30",26.01,"2022-03-17 20:59:00",28.99,29.24,"2022-03-17 20:01:00",28.78,"2022-03-17 20:46:30",29.81,29.96,"2022-03-17 20:00:30",29.58,"2022-03-17 21:00:00",29.57,29.66,"2022-03-17 20:11:00",29.45,"2022-03-17 20:44:30",29.52,29.63,"2022-03-17 20:38:00",29.32,"2022-03-17 20:04:30",28.8,28.84,"2022-03-17 20:11:30",28.79,"2022-03-17 20:00:30",11.02,11.21,"2022-03-17 20:00:30",10.83,"2022-03-17 21:00:00",9.43,9.44,"2022-03-17 20:16:30",9.42,"2022-03-17 20:09:00",2.821,2.862,"2022-03-17 20:59:30",2.78,"2022-03-17 20:00:30",1.999,2.002,"2022-03-17 20:41:30",1.995,"2022-03-17 20:17:30",2.187,2.194,"2022-03-17 20:29:00",2.182,"2022-03-17 20:07:00",2.432,2.435,"2022-03-17 20:50:30",2.429,"2022-03-17 20:29:30",0.001164581,0,2.391,151.4,22.7,136,4.8,"2022-03-17 20:55:30",0,"2022-03-17 20:26:30",4.811,146.6,12.16,122,7.7,"2022-03-17 20:01:30",1.4,"2022-03-17 20:07:00",-0.006,0
"2022-03-17 22:00:00",15680,61.96,"2022-03-17 21:04:00",12.78,0.084,"2022-03-17 21:00:30",0,"2022-03-17 21:00:30",925,21.23,21.4,"2022-03-17 21:09:30",21.13,"2022-03-17 21:37:00",95.3,96,"2022-03-17 21:36:00",94.2,"2022-03-17 21:01:00",25.79,26.09,"2022-03-17 21:00:30",25.5,"2022-03-17 21:59:30",28.51,28.78,"2022-03-17 21:02:00",28.26,"2022-03-17 21:58:00",29.49,29.66,"2022-03-17 21:01:30",29.33,"2022-03-17 21:55:00",29.49,29.63,"2022-03-17 21:01:30",29.45,"2022-03-17 21:12:30",29.56,29.66,"2022-03-17 21:53:30",29.44,"2022-03-17 21:16:00",28.82,28.9,"2022-03-17 21:32:00",28.79,"2022-03-17 21:00:30",10.66,10.83,"2022-03-17 21:01:00",10.51,"2022-03-17 22:00:00",9.41,9.44,"2022-03-17 21:03:30",9.39,"2022-03-17 21:54:30",2.894,2.926,"2022-03-17 21:58:30",2.862,"2022-03-17 21:00:30",2.001,2.003,"2022-03-17 21:10:30",1.995,"2022-03-17 21:01:00",2.188,2.194,"2022-03-17 21:13:00",2.182,"2022-03-17 21:16:30",2.433,2.435,"2022-03-17 21:46:30",2.429,"2022-03-17 21:13:30",0.001096616,0,2.258,144.8,22.86,153,4.6,"2022-03-17 21:14:00",0.5,"2022-03-17 21:07:00",4.874,143.3,11.52,144,7.6,"2022-03-17 21:28:30",1.9,"2022-03-17 21:10:30",-0.008,0
"2022-03-17 23:00:00",15681,62.14,"2022-03-17 22:02:00",12.78,0.098,"2022-03-17 22:01:00",0,"2022-03-17 22:00:30",925,21.04,21.26,"2022-03-17 22:25:00",20.76,"2022-03-17 23:00:00",95.2,96.2,"2022-03-17 22:55:00",94.2,"2022-03-17 22:19:00",25.39,25.55,"2022-03-17 22:01:00",25.15,"2022-03-17 22:56:00",28.08,28.29,"2022-03-17 22:00:30",27.82,"2022-03-17 22:58:30",29.19,29.37,"2022-03-17 22:06:00",29,"2022-03-17 22:59:00",29.45,29.48,"2022-03-17 22:00:30",29.4,"2022-03-17 22:44:00",29.57,29.66,"2022-03-17 22:06:00",29.45,"2022-03-17 22:29:00",28.85,28.96,"2022-03-17 22:06:00",28.79,"2022-03-17 22:01:30",10.37,10.51,"2022-03-17 22:01:00",10.24,"2022-03-17 22:59:00",9.38,9.41,"2022-03-17 22:04:30",9.36,"2022-03-17 22:57:00",2.956,2.985,"2022-03-17 22:59:30",2.926,"2022-03-17 22:01:00",2.001,2.002,"2022-03-17 22:00:30",1.999,"2022-03-17 22:36:30",2.188,2.195,"2022-03-17 22:26:00",2.183,"2022-03-17 22:10:30",2.433,2.437,"2022-03-17 22:17:30",2.429,"2022-03-17 22:24:30",0.001014164,0,2.087,152.7,24.49,154,4.7,"2022-03-17 22:18:30",0.5,"2022-03-17 23:00:00",4.41,148.3,12.47,159,7,"2022-03-17 22:20:00",0.6,"2022-03-17 22:11:00",-0.009,0
"2022-03-18 00:00:00",15682,62.35,"2022-03-17 23:00:30",12.76,0.119,"2022-03-17 23:41:30",0,"2022-03-17 23:00:30",925,20.59,20.77,"2022-03-17 23:00:30",20.44,"2022-03-17 23:30:00",97.3,98.4,"2022-03-17 23:49:30",95.5,"2022-03-17 23:01:00",25.05,25.2,"2022-03-17 23:02:00",24.89,"2022-03-17 23:58:00",27.71,27.97,"2022-03-17 23:01:00",27.51,"2022-03-18 00:00:00",28.89,29.1,"2022-03-17 23:00:30",28.74,"2022-03-17 23:42:00",29.36,29.47,"2022-03-17 23:09:00",29.25,"2022-03-17 23:39:00",29.56,29.66,"2022-03-17 23:15:00",29.43,"2022-03-17 23:08:00",28.89,28.97,"2022-03-17 23:21:00",28.78,"2022-03-17 23:55:30",10.12,10.24,"2022-03-17 23:00:30",10,"2022-03-18 00:00:00",9.35,9.38,"2022-03-17 23:01:00",9.32,"2022-03-17 23:58:30",3.01,3.035,"2022-03-18 00:00:00",2.979,"2022-03-17 23:00:30",2.001,2.003,"2022-03-17 23:08:30",1.997,"2022-03-17 23:10:30",2.189,2.195,"2022-03-17 23:04:30",2.183,"2022-03-17 23:28:30",2.433,2.437,"2022-03-17 23:16:30",2.428,"2022-03-17 23:32:30",0.001002734,0,1.688,149.4,21.99,153,3.7,"2022-03-17 23:52:30",0,"2022-03-17 23:29:30",3.486,148.2,13.83,156,5.3,"2022-03-17 23:22:00",1.3,"2022-03-17 23:40:00",-0.012,0
"2022-03-18 01:00:00",15683,62.17,"2022-03-18 00:52:30",12.75,0.102,"2022-03-18 00:59:30",0,"2022-03-18 00:00:30",924,20.66,20.77,"2022-03-18 00:38:30",20.6,"2022-03-18 00:21:00",97.8,98.7,"2022-03-18 00:05:00",97,"2022-03-18 00:48:00",24.79,24.94,"2022-03-18 00:01:00",24.66,"2022-03-18 00:53:00",27.39,27.61,"2022-03-18 00:02:30",27.18,"2022-03-18 01:00:00",28.63,28.82,"2022-03-18 00:03:00",28.48,"2022-03-18 00:55:00",29.22,29.3,"2022-03-18 00:02:00",29.07,"2022-03-18 00:56:00",29.52,29.64,"2022-03-18 00:10:00",29.36,"2022-03-18 00:59:30",28.87,28.97,"2022-03-18 00:05:00",28.79,"2022-03-18 00:07:00",9.89,10,"2022-03-18 00:00:30",9.79,"2022-03-18 00:59:30",9.31,9.34,"2022-03-18 00:00:30",9.28,"2022-03-18 00:48:00",3.059,3.083,"2022-03-18 00:59:00",3.034,"2022-03-18 00:00:30",2,2.003,"2022-03-18 00:52:00",1.997,"2022-03-18 00:37:00",2.19,2.197,"2022-03-18 00:46:30",2.186,"2022-03-18 00:03:30",2.434,2.437,"2022-03-18 00:09:00",2.429,"2022-03-18 00:05:00",0.0008337413,0,1.838,151,23.42,116,3.9,"2022-03-18 00:58:00",0.3,"2022-03-18 00:49:30",3.86,147.4,14.33,138,6.2,"2022-03-18 00:05:30",1.1,"2022-03-18 00:28:30",-0.012,0
"2022-03-18 02:00:00",15684,61.76,"2022-03-18 01:30:00",12.73,0.112,"2022-03-18 01:01:30",0,"2022-03-18 01:00:30",924,20.86,20.99,"2022-03-18 01:38:00",20.69,"2022-03-18 01:03:30",96,97.5,"2022-03-18 01:04:30",95,"2022-03-18 01:31:00",24.59,24.73,"2022-03-18 01:03:30",24.42,"2022-03-18 01:57:00",27.1,27.26,"2022-03-18 01:15:30",26.94,"2022-03-18 01:48:00",28.37,28.56,"2022-03-18 01:05:30",28.18,"2022-03-18 01:58:30",29.05,29.2,"2022-03-18 01:01:00",28.96,"2022-03-18 02:00:00",29.42,29.59,"2022-03-18 01:07:00",29.28,"2022-03-18 01:34:30",28.86,28.97,"2022-03-18 01:35:30",28.79,"2022-03-18 01:10:30",9.7,9.79,"2022-03-18 01:01:00",9.6,"2022-03-18 02:00:00",9.27,9.29,"2022-03-18 01:00:30",9.24,"2022-03-18 01:56:30",3.105,3.13,"2022-03-18 02:00:00",3.082,"2022-03-18 01:03:00",2.001,2.003,"2022-03-18 01:08:00",1.997,"2022-03-18 01:04:00",2.192,2.198,"2022-03-18 01:34:00",2.188,"2022-03-18 01:07:30",2.435,2.438,"2022-03-18 01:24:00",2.431,"2022-03-18 01:05:30",0.0005792024,0,1.884,150.4,23.01,142,3.7,"2022-03-18 01:06:00",0,"2022-03-18 01:04:30",3.637,148.2,12.61,146,6.5,"2022-03-18 01:19:30",1.2,"2022-03-18 01:11:00",-0.01,0
"2022-03-18 03:00:00",15685,61.77,"2022-03-18 02:45:00",12.73,0.073,"2022-03-18 02:34:00",0,"2022-03-18 02:00:30",924,20.79,20.94,"2022-03-18 02:09:00",20.57,"2022-03-18 02:58:30",96.2,97,"2022-03-18 02:50:00",95.3,"2022-03-18 02:02:00",24.37,24.53,"2022-03-18 02:01:30",24.28,"2022-03-18 02:56:00",26.85,27.03,"2022-03-18 02:01:30",26.69,"2022-03-18 02:59:00",28.1,28.34,"2022-03-18 02:02:30",27.93,"2022-03-18 03:00:00",28.91,29.04,"2022-03-18 02:01:30",28.81,"2022-03-18 02:57:30",29.37,29.5,"2022-03-18 02:07:30",29.24,"2022-03-18 02:31:30",28.84,28.94,"2022-03-18 02:11:00",28.79,"2022-03-18 02:03:00",9.52,9.6,"2022-03-18 02:00:30",9.44,"2022-03-18 03:00:00",9.23,9.25,"2022-03-18 02:21:00",9.21,"2022-03-18 02:52:00",3.148,3.172,"2022-03-18 02:56:30",3.127,"2022-03-18 02:01:00",2,2.003,"2022-03-18 02:27:30",1.997,"2022-03-18 02:01:00",2.192,2.198,"2022-03-18 02:18:00",2.188,"2022-03-18 02:02:30",2.436,2.438,"2022-03-18 02:01:00",2.432,"2022-03-18 02:09:00",0.0005577635,0,1.629,156.5,23.54,163,3.8,"2022-03-18 02:39:30",0.3,"2022-03-18 02:59:00",3.372,155.6,15.21,150,6.7,"2022-03-18 02:09:00",0.5,"2022-03-18 02:49:30",-0.011,0
"2022-03-18 04:00:00",15686,61.89,"2022-03-18 03:00:30",12.71,0.057,"2022-03-18 03:54:30",0,"2022-03-18 03:00:30",924,20.18,20.57,"2022-03-18 03:00:30",19.91,"2022-03-18 03:45:00",97.3,98.4,"2022-03-18 03:50:00",96,"2022-03-18 03:01:30",24.24,24.33,"2022-03-18 03:00:30",24.08,"2022-03-18 03:53:00",26.62,26.74,"2022-03-18 03:00:30",26.48,"2022-03-18 03:59:30",27.89,28.02,"2022-03-18 03:00:30",27.72,"2022-03-18 03:57:30",28.71,28.86,"2022-03-18 03:23:00",28.63,"2022-03-18 03:32:30",29.34,29.45,"2022-03-18 03:36:00",29.16,"2022-03-18 03:51:30",28.81,28.87,"2022-03-18 03:11:00",28.79,"2022-03-18 03:01:30",9.36,9.45,"2022-03-18 03:02:00",9.29,"2022-03-18 03:59:30",9.19,9.22,"2022-03-18 03:03:00",9.17,"2022-03-18 03:57:30",3.186,3.207,"2022-03-18 03:59:00",3.167,"2022-03-18 03:03:30",2.001,2.005,"2022-03-18 03:23:00",1.997,"2022-03-18 03:05:00",2.191,2.2,"2022-03-18 03:57:30",2.186,"2022-03-18 03:47:00",2.436,2.438,"2022-03-18 03:02:30",2.434,"2022-03-18 03:15:00",0.0006984844,0,1.031,152.1,24.47,149,2.7,"2022-03-18 03:58:00",0,"2022-03-18 03:35:30",2.273,145.4,14.56,159,4.2,"2022-03-18 03:58:00",0.9,"2022-03-18 03:37:30",-0.015,0
"2022-03-18 05:00:00",15687,63.03,"2022-03-18 04:04:30",12.68,0.065,"2022-03-18 04:42:00",0,"2022-03-18 04:00:30",924,19.91,20.08,"2022-03-18 04:00:30",19.75,"2022-03-18 05:00:00",98.4,99.1,"2022-03-18 04:49:30",97.6,"2022-03-18 04:01:30",23.96,24.13,"2022-03-18 04:00:30",23.8,"2022-03-18 04:58:30",26.38,26.59,"2022-03-18 04:01:30",26.19,"2022-03-18 04:57:30",27.66,27.82,"2022-03-18 04:08:00",27.52,"2022-03-18 04:39:00",28.61,28.67,"2022-03-18 04:24:00",28.45,"2022-03-18 04:55:00",29.19,29.37,"2022-03-18 04:12:00",29.05,"2022-03-18 04:57:00",28.8,28.83,"2022-03-18 04:02:00",28.79,"2022-03-18 04:00:30",9.22,9.29,"2022-03-18 04:02:00",9.15,"2022-03-18 04:59:00",9.16,9.18,"2022-03-18 04:00:30",9.14,"2022-03-18 05:00:00",3.223,3.24,"2022-03-18 04:57:30",3.207,"2022-03-18 04:00:30",1.999,2.001,"2022-03-18 04:01:00",1.995,"2022-03-18 04:38:00",2.193,2.2,"2022-03-18 04:07:30",2.188,"2022-03-18 04:23:30",2.436,2.438,"2022-03-18 04:52:30",2.432,"2022-03-18 04:44:00",0.000692456,0,1.464,152.5,19.76,181,3.2,"2022-03-18 04:20:00",0.3,"2022-03-18 04:43:00",3.349,143.8,11.54,124,5.4,"2022-03-18 04:09:00",1.3,"2022-03-18 04:00:30",-0.014,0
"2022-03-18 06:00:00",15688,63.32,"2022-03-18 05:01:00",12.66,0.281,"2022-03-18 05:00:30",0,"2022-03-18 05:29:30",924,19.7,19.87,"2022-03-18 05:08:30",19.6,"2022-03-18 05:59:30",99.2,100,"2022-03-18 05:49:30",98.2,"2022-03-18 05:00:30",23.66,23.92,"2022-03-18 05:00:30",23.5,"2022-03-18 05:50:00",26.16,26.26,"2022-03-18 05:03:00",25.95,"2022-03-18 05:57:00",27.47,27.64,"2022-03-18 05:12:00",27.31,"2022-03-18 05:44:30",28.43,28.55,"2022-03-18 05:02:00",28.3,"2022-03-18 05:57:00",29.14,29.24,"2022-03-18 05:53:30",29.01,"2022-03-18 05:49:30",28.79,28.85,"2022-03-18 05:17:00",28.74,"2022-03-18 05:55:00",9.1,9.16,"2022-03-18 05:02:00",9.04,"2022-03-18 05:59:30",9.12,9.15,"2022-03-18 05:01:00",9.11,"2022-03-18 06:00:00",3.255,3.274,"2022-03-18 05:59:30",3.237,"2022-03-18 05:01:30",1.998,2.001,"2022-03-18 05:01:00",1.996,"2022-03-18 05:30:30",2.191,2.197,"2022-03-18 05:10:30",2.186,"2022-03-18 05:15:00",2.435,2.438,"2022-03-18 05:33:30",2.432,"2022-03-18 05:12:30",0.2058382,0,1.743,136,20.57,133,4,"2022-03-18 05:57:30",0.6,"2022-03-18 05:20:00",3.858,136.9,9.39,122,6.1,"2022-03-18 05:56:00",1.7,"2022-03-18 05:03:30",0.002,0
"2022-03-18 07:00:00",15689,54.85,"2022-03-18 06:50:30",12.71,12.81,"2022-03-18 06:00:30",0.014,"2022-03-18 06:46:30",925,20.61,21.39,"2022-03-18 06:42:30",19.62,"2022-03-18 06:02:30",96.9,100,"2022-03-18 06:04:30",92.6,"2022-03-18 06:46:30",23.52,23.54,"2022-03-18 06:28:30",23.47,"2022-03-18 06:03:00",25.92,26.05,"2022-03-18 06:03:30",25.78,"2022-03-18 06:54:30",27.27,27.43,"2022-03-18 06:05:00",27.11,"2022-03-18 06:55:00",28.26,28.4,"2022-03-18 06:00:30",28.2,"2022-03-18 06:57:00",29.01,29.19,"2022-03-18 06:03:30",28.85,"2022-03-18 06:39:30",28.76,28.85,"2022-03-18 06:22:30",28.61,"2022-03-18 06:56:30",8.98,9.04,"2022-03-18 06:00:30",8.94,"2022-03-18 06:59:00",9.09,9.11,"2022-03-18 06:01:30",9.07,"2022-03-18 06:59:00",3.287,3.302,"2022-03-18 06:52:30",3.269,"2022-03-18 06:00:30",1.999,2.002,"2022-03-18 06:05:00",1.995,"2022-03-18 06:58:00",2.192,2.198,"2022-03-18 06:19:30",2.185,"2022-03-18 06:25:00",2.435,2.44,"2022-03-18 06:24:30",2.431,"2022-03-18 06:08:00",3.147313,0,1.983,145.5,22.06,154,4.7,"2022-03-18 06:57:30",0,"2022-03-18 06:28:00",4.197,140,11.36,142,7.1,"2022-03-18 06:39:00",1.6,"2022-03-18 06:29:30",0.513,0.191
"2022-03-18 08:00:00",15690,55.14,"2022-03-18 08:00:00",13.06,13.21,"2022-03-18 07:00:30",0.068,"2022-03-18 07:01:30",925,21.08,22.03,"2022-03-18 08:00:00",20.77,"2022-03-18 07:33:30",95.6,97.7,"2022-03-18 07:38:30",90.4,"2022-03-18 08:00:00",23.75,23.92,"2022-03-18 07:41:30",23.5,"2022-03-18 07:02:30",25.78,25.84,"2022-03-18 07:00:30",25.61,"2022-03-18 07:56:00",27.07,27.23,"2022-03-18 07:00:30",26.91,"2022-03-18 07:59:30",28.13,28.26,"2022-03-18 07:01:30",28.02,"2022-03-18 07:42:30",28.95,29.03,"2022-03-18 07:32:30",28.84,"2022-03-18 07:51:30",28.66,28.79,"2022-03-18 07:07:00",28.59,"2022-03-18 07:21:00",8.89,8.94,"2022-03-18 07:00:30",8.85,"2022-03-18 08:00:00",9.06,9.08,"2022-03-18 07:07:30",9.04,"2022-03-18 07:44:30",3.316,3.332,"2022-03-18 08:00:00",3.298,"2022-03-18 07:00:30",1.997,2,"2022-03-18 07:26:30",1.994,"2022-03-18 07:16:30",2.19,2.195,"2022-03-18 07:04:30",2.185,"2022-03-18 07:35:00",2.437,2.441,"2022-03-18 07:09:30",2.432,"2022-03-18 07:33:30",5.824504,0,2.188,143.3,21.9,133,5.1,"2022-03-18 07:53:30",0,"2022-03-18 07:09:00",4.304,141.2,13.55,136,7.4,"2022-03-18 07:38:00",1.1,"2022-03-18 07:29:00",0.985,1.035
"2022-03-18 09:00:00",15691,48.08,"2022-03-18 09:00:00",13.49,16.98,"2022-03-18 08:03:00",0.189,"2022-03-18 08:46:00",926,23.26,24.21,"2022-03-18 09:00:00",22.09,"2022-03-18 08:01:00",83.7,89.5,"2022-03-18 08:02:30",79.29,"2022-03-18 08:53:30",24.36,24.89,"2022-03-18 09:00:00",23.92,"2022-03-18 08:00:30",25.65,25.74,"2022-03-18 08:43:00",25.59,"2022-03-18 08:28:30",26.91,27.03,"2022-03-18 08:01:30",26.74,"2022-03-18 08:51:00",27.97,28.08,"2022-03-18 08:11:00",27.81,"2022-03-18 08:49:00",28.89,29.03,"2022-03-18 08:08:00",28.66,"2022-03-18 08:46:00",28.59,28.66,"2022-03-18 08:11:00",28.59,"2022-03-18 08:01:00",8.8,8.86,"2022-03-18 08:00:30",8.76,"2022-03-18 08:58:30",9.04,9.06,"2022-03-18 08:00:30",9.02,"2022-03-18 08:57:00",3.344,3.359,"2022-03-18 08:51:30",3.327,"2022-03-18 08:03:00",1.996,1.999,"2022-03-18 08:01:30",1.993,"2022-03-18 08:36:00",2.188,2.194,"2022-03-18 08:39:30",2.183,"2022-03-18 08:02:00",2.437,2.438,"2022-03-18 08:01:00",2.435,"2022-03-18 08:02:30",12.217,0,2.498,133.8,25.45,105,5.1,"2022-03-18 08:19:30",0.5,"2022-03-18 08:10:30",4.88,135.3,19.49,123,7.9,"2022-03-18 08:00:30",2.1,"2022-03-18 08:29:30",2.187,1.938
"2022-03-18 10:00:00",15692,45.98,"2022-03-18 09:15:30",13.47,19.25,"2022-03-18 09:05:30",0.141,"2022-03-18 09:51:00",926,25.19,26.44,"2022-03-18 09:49:00",24.26,"2022-03-18 09:02:00",72.19,79.27,"2022-03-18 09:00:30",66.15,"2022-03-18 09:49:30",25.56,26.3,"2022-03-18 09:59:30",24.83,"2022-03-18 09:02:00",25.78,25.85,"2022-03-18 09:57:30",25.63,"2022-03-18 09:00:30",26.8,26.86,"2022-03-18 09:10:30",26.72,"2022-03-18 09:19:30",27.83,27.92,"2022-03-18 09:09:30",27.74,"2022-03-18 09:50:30",28.75,28.89,"2022-03-18 09:01:30",28.58,"2022-03-18 09:58:00",28.59,28.61,"2022-03-18 09:01:00",28.56,"2022-03-18 09:10:00",8.7,8.76,"2022-03-18 09:00:30",8.64,"2022-03-18 10:00:00",9,9.03,"2022-03-18 09:01:00",8.98,"2022-03-18 09:50:00",3.367,3.379,"2022-03-18 09:54:30",3.356,"2022-03-18 09:04:30",1.995,1.997,"2022-03-18 09:02:00",1.99,"2022-03-18 09:57:30",2.189,2.195,"2022-03-18 09:12:30",2.183,"2022-03-18 09:41:00",2.434,2.437,"2022-03-18 09:01:00",2.432,"2022-03-18 09:22:00",12.7685,0,2.543,141.9,24.61,147,5.3,"2022-03-18 09:11:00",0.3,"2022-03-18 09:28:00",4.846,138.7,19.24,153,8.3,"2022-03-18 09:40:30",1.4,"2022-03-18 09:49:00",2.382,2.726
"2022-03-18 11:00:00",15693,48.64,"2022-03-18 10:00:30",13.46,19.98,"2022-03-18 10:42:30",0.127,"2022-03-18 10:44:30",926,25.72,26.01,"2022-03-18 10:58:30",25.44,"2022-03-18 10:01:30",69.54,71.44,"2022-03-18 10:51:30",67.72,"2022-03-18 10:16:00",26.5,26.76,"2022-03-18 10:47:30",26.22,"2022-03-18 10:02:30",26.05,26.25,"2022-03-18 10:46:00",25.8,"2022-03-18 10:03:30",26.81,26.86,"2022-03-18 10:12:30",26.72,"2022-03-18 10:16:00",27.71,27.87,"2022-03-18 10:10:30",27.61,"2022-03-18 10:38:30",28.67,28.8,"2022-03-18 10:00:30",28.49,"2022-03-18 10:58:30",28.55,28.61,"2022-03-18 10:01:30",28.43,"2022-03-18 10:54:30",8.56,8.63,"2022-03-18 10:00:30",8.48,"2022-03-18 11:00:00",8.96,8.98,"2022-03-18 10:00:30",8.92,"2022-03-18 11:00:00",3.388,3.402,"2022-03-18 11:00:00",3.377,"2022-03-18 10:00:30",1.994,1.997,"2022-03-18 10:30:00",1.99,"2022-03-18 10:04:30",2.187,2.194,"2022-03-18 10:28:00",2.182,"2022-03-18 10:44:30",2.434,2.438,"2022-03-18 10:50:00",2.431,"2022-03-18 10:05:30",8.438862,0,2.54,146.3,29.5,172,4.9,"2022-03-18 10:48:30",0.4,"2022-03-18 10:12:00",4.567,141.6,19.16,138,7.7,"2022-03-18 10:09:30",1.2,"2022-03-18 10:14:00",1.593,3.307
"2022-03-18 12:00:00",15694,49.85,"2022-03-18 11:54:00",13.48,20.09,"2022-03-18 11:23:30",0.098,"2022-03-18 11:48:00",925,26.44,27.48,"2022-03-18 12:00:00",25.67,"2022-03-18 11:11:00",68.99,72.75,"2022-03-18 11:20:00",63.65,"2022-03-18 11:58:00",27.03,27.67,"2022-03-18 11:59:00",26.64,"2022-03-18 11:04:00",26.33,26.49,"2022-03-18 11:57:30",26.17,"2022-03-18 11:14:30",26.82,26.95,"2022-03-18 11:59:30",26.74,"2022-03-18 11:31:00",27.62,27.71,"2022-03-18 11:48:30",27.55,"2022-03-18 11:59:00",28.53,28.62,"2022-03-18 11:01:30",28.42,"2022-03-18 11:44:30",28.43,28.53,"2022-03-18 11:05:00",28.38,"2022-03-18 11:08:00",8.41,8.49,"2022-03-18 11:00:30",8.32,"2022-03-18 11:58:30",8.9,8.93,"2022-03-18 11:00:30",8.87,"2022-03-18 11:59:00",3.412,3.425,"2022-03-18 11:59:00",3.398,"2022-03-18 11:00:30",1.993,1.994,"2022-03-18 11:01:00",1.989,"2022-03-18 11:47:30",2.187,2.191,"2022-03-18 11:03:00",2.182,"2022-03-18 11:47:30",2.434,2.437,"2022-03-18 11:06:30",2.429,"2022-03-18 11:32:00",13.41893,0,2.408,167.2,29.54,134,5.3,"2022-03-18 11:50:00",0.3,"2022-03-18 11:29:00",4.829,160.9,19.86,137,8.7,"2022-03-18 11:09:30",0.7,"2022-03-18 11:03:00",2.575,3.624
"2022-03-18 13:00:00",15695,47.83,"2022-03-18 12:33:30",13.43,18.22,"2022-03-18 12:30:30",0.096,"2022-03-18 12:27:30",924,28.45,29.28,"2022-03-18 12:40:30",27.52,"2022-03-18 12:00:30",58.74,63.31,"2022-03-18 12:00:30",55.61,"2022-03-18 12:50:00",29.02,30.23,"2022-03-18 12:59:30",27.62,"2022-03-18 12:00:30",26.7,27.05,"2022-03-18 12:56:30",26.43,"2022-03-18 12:02:00",26.96,27.05,"2022-03-18 12:23:00",26.81,"2022-03-18 12:06:00",27.58,27.67,"2022-03-18 12:01:00",27.43,"2022-03-18 12:43:30",28.51,28.59,"2022-03-18 12:07:30",28.31,"2022-03-18 12:49:30",28.39,28.43,"2022-03-18 12:02:00",28.38,"2022-03-18 12:55:00",8.19,8.32,"2022-03-18 12:00:30",8.06,"2022-03-18 12:59:30",8.83,8.88,"2022-03-18 12:03:30",8.78,"2022-03-18 12:59:30",3.426,3.436,"2022-03-18 12:56:30",3.416,"2022-03-18 12:02:30",1.992,1.995,"2022-03-18 12:07:00",1.99,"2022-03-18 12:02:00",2.184,2.191,"2022-03-18 12:59:00",2.18,"2022-03-18 12:34:30",2.434,2.435,"2022-03-18 12:00:30",2.431,"2022-03-18 12:15:00",19.36799,0,2.735,145.3,33.85,181,6.8,"2022-03-18 12:24:30",0.3,"2022-03-18 12:45:00",4.626,138.7,22.51,154,9,"2022-03-18 12:06:30",1.3,"2022-03-18 12:46:00",3.815,3.676
"2022-03-18 14:00:00",15696,48.42,"2022-03-18 13:00:30",13.43,18.54,"2022-03-18 13:38:00",0.104,"2022-03-18 13:30:30",923,29.6,30.55,"2022-03-18 13:36:30",28.22,"2022-03-18 13:03:00",48.41,57.32,"2022-03-18 13:14:00",42.26,"2022-03-18 13:57:30",30.49,30.91,"2022-03-18 13:50:00",30.12,"2022-03-18 13:10:00",27.35,27.66,"2022-03-18 13:57:30",26.96,"2022-03-18 13:01:00",27.16,27.43,"2022-03-18 13:59:30",26.93,"2022-03-18 13:06:30",27.53,27.6,"2022-03-18 13:06:00",27.43,"2022-03-18 13:30:30",28.38,28.59,"2022-03-18 13:08:00",28.26,"2022-03-18 13:57:00",28.34,28.44,"2022-03-18 13:18:30",28.18,"2022-03-18 14:00:00",7.898,8.05,"2022-03-18 13:00:30",7.737,"2022-03-18 13:59:30",8.74,8.79,"2022-03-18 13:02:00",8.69,"2022-03-18 13:59:30",3.439,3.448,"2022-03-18 13:55:00",3.431,"2022-03-18 13:03:00",1.993,1.996,"2022-03-18 13:01:00",1.989,"2022-03-18 13:13:00",2.186,2.191,"2022-03-18 13:05:30",2.182,"2022-03-18 13:13:30",2.433,2.437,"2022-03-18 13:48:30",2.428,"2022-03-18 13:31:00",17.05813,0,2.497,145.7,32.15,158,6.3,"2022-03-18 13:32:30",0.5,"2022-03-18 13:14:30",4.507,146.5,21.13,132,8.9,"2022-03-18 13:26:00",0.5,"2022-03-18 13:36:00",3.458,3.459
"2022-03-18 15:00:00",15697,48.02,"2022-03-18 14:42:00",13.17,13.57,"2022-03-18 14:44:30",0.001,"2022-03-18 14:30:30",923,30.09,31.39,"2022-03-18 14:28:30",28.54,"2022-03-18 15:00:00",46.36,52.78,"2022-03-18 14:59:30",42.72,"2022-03-18 14:26:00",30.92,31.06,"2022-03-18 14:29:00",30.64,"2022-03-18 14:59:30",27.97,28.22,"2022-03-18 14:55:00",27.69,"2022-03-18 14:00:30",27.49,27.66,"2022-03-18 14:48:30",27.29,"2022-03-18 14:00:30",27.59,27.67,"2022-03-18 14:57:00",27.48,"2022-03-18 14:17:30",28.33,28.4,"2022-03-18 14:17:00",28.23,"2022-03-18 14:08:00",28.22,28.36,"2022-03-18 14:14:30",28.18,"2022-03-18 14:05:00",7.578,7.734,"2022-03-18 14:00:30",7.429,"2022-03-18 14:59:30",8.64,8.69,"2022-03-18 14:00:30",8.59,"2022-03-18 14:56:30",3.452,3.464,"2022-03-18 14:57:30",3.438,"2022-03-18 14:02:30",1.992,1.996,"2022-03-18 14:02:00",1.989,"2022-03-18 14:20:30",2.185,2.191,"2022-03-18 14:35:00",2.179,"2022-03-18 14:55:00",2.434,2.437,"2022-03-18 14:00:30",2.431,"2022-03-18 14:12:30",11.7605,0,2.571,158.9,28.04,136,6.9,"2022-03-18 14:54:30",0,"2022-03-18 14:24:00",4.766,153.5,21.54,160,9.4,"2022-03-18 14:54:30",1.2,"2022-03-18 14:08:30",2.412,2.948
"2022-03-18 16:00:00",15698,50.25,"2022-03-18 15:00:30",13.43,18.77,"2022-03-18 15:03:00",0.108,"2022-03-18 16:00:00",923,29.86,30.48,"2022-03-18 15:20:00",28.42,"2022-03-18 15:01:00",44.18,53.24,"2022-03-18 15:02:00",40.13,"2022-03-18 15:41:30",30.06,30.68,"2022-03-18 15:00:30",29.59,"2022-03-18 15:59:30",28.35,28.44,"2022-03-18 15:42:00",28.16,"2022-03-18 15:05:30",27.84,28.02,"2022-03-18 15:43:00",27.61,"2022-03-18 15:08:00",27.65,27.81,"2022-03-18 15:53:00",27.61,"2022-03-18 15:00:30",28.33,28.4,"2022-03-18 15:08:30",28.23,"2022-03-18 15:26:00",28.19,28.26,"2022-03-18 15:35:00",28.18,"2022-03-18 15:03:00",7.3,7.426,"2022-03-18 15:00:30",7.174,"2022-03-18 16:00:00",8.54,8.59,"2022-03-18 15:00:30",8.49,"2022-03-18 16:00:00",3.468,3.478,"2022-03-18 15:57:00",3.459,"2022-03-18 15:08:00",1.994,1.996,"2022-03-18 15:32:30",1.99,"2022-03-18 15:07:30",2.184,2.189,"2022-03-18 15:16:30",2.179,"2022-03-18 15:37:30",2.433,2.435,"2022-03-18 15:01:00",2.429,"2022-03-18 15:03:00",10.18273,0,2.583,153.3,25.85,101,6,"2022-03-18 15:04:30",0.4,"2022-03-18 15:40:30",5.224,151.9,18.36,128,8.5,"2022-03-18 15:26:30",1.6,"2022-03-18 15:07:30",2.088,2.22
"2022-03-18 17:00:00",15699,50.96,"2022-03-18 16:08:30",13.43,18.75,"2022-03-18 16:16:30",0.1,"2022-03-18 16:05:30",923,29.39,30.12,"2022-03-18 16:00:30",28.7,"2022-03-18 16:53:30",42.6,44.28,"2022-03-18 16:01:30",40.3,"2022-03-18 16:38:30",28.81,29.59,"2022-03-18 16:01:30",28.02,"2022-03-18 17:00:00",28.38,28.44,"2022-03-18 16:28:00",28.31,"2022-03-18 17:00:00",28.09,28.25,"2022-03-18 16:58:00",27.93,"2022-03-18 16:00:30",27.82,27.89,"2022-03-18 16:46:30",27.69,"2022-03-18 16:00:30",28.33,28.4,"2022-03-18 16:08:30",28.22,"2022-03-18 16:28:30",28.18,28.22,"2022-03-18 16:08:30",28.18,"2022-03-18 16:00:30",7.075,7.177,"2022-03-18 16:01:30",6.984,"2022-03-18 17:00:00",8.44,8.49,"2022-03-18 16:00:30",8.4,"2022-03-18 16:55:00",3.486,3.496,"2022-03-18 16:57:00",3.476,"2022-03-18 16:01:00",1.994,1.997,"2022-03-18 16:58:00",1.99,"2022-03-18 16:05:00",2.183,2.191,"2022-03-18 16:22:00",2.179,"2022-03-18 16:10:00",2.432,2.432,"2022-03-18 16:00:30",2.428,"2022-03-18 16:38:30",5.180568,0,2.542,153,24.7,130,5.3,"2022-03-18 16:11:00",0.5,"2022-03-18 16:27:30",5.228,149,15.43,161,10.4,"2022-03-18 16:43:30",1.5,"2022-03-18 16:10:30",1.076,1.334
"2022-03-18 18:00:00",15700,52.94,"2022-03-18 17:00:30",12.96,3.433,"2022-03-18 18:00:00",0,"2022-03-18 17:46:30",923,27.2,28.64,"2022-03-18 17:00:30",25.97,"2022-03-18 18:00:00",46.62,51.13,"2022-03-18 18:00:00",42.58,"2022-03-18 17:03:00",27.4,28.04,"2022-03-18 17:02:00",26.75,"2022-03-18 18:00:00",28.15,28.35,"2022-03-18 17:00:30",27.95,"2022-03-18 17:55:00",28.19,28.29,"2022-03-18 17:55:00",28.13,"2022-03-18 17:01:30",27.9,28.04,"2022-03-18 17:59:30",27.81,"2022-03-18 17:01:00",28.35,28.4,"2022-03-18 17:02:00",28.26,"2022-03-18 17:00:30",28.18,28.22,"2022-03-18 17:16:00",28.15,"2022-03-18 17:36:00",6.906,6.984,"2022-03-18 17:00:30",6.838,"2022-03-18 17:58:30",8.37,8.4,"2022-03-18 17:01:00",8.34,"2022-03-18 17:56:30",3.505,3.516,"2022-03-18 17:59:00",3.494,"2022-03-18 17:00:30",1.997,2,"2022-03-18 17:33:00",1.994,"2022-03-18 17:41:30",2.184,2.189,"2022-03-18 17:34:00",2.18,"2022-03-18 17:01:30",2.43,2.431,"2022-03-18 17:00:30",2.428,"2022-03-18 17:26:30",0.6054892,0,2.472,167.3,27.05,163,5.8,"2022-03-18 17:12:30",0.4,"2022-03-18 17:07:00",4.878,160.3,14.62,157,8.2,"2022-03-18 17:30:30",1.8,"2022-03-18 17:00:30",0.147,0.415
"2022-03-18 19:00:00",15701,58,"2022-03-18 18:00:30",12.86,0.053,"2022-03-18 18:58:00",0,"2022-03-18 18:00:30",923,25.11,25.91,"2022-03-18 18:00:30",24.46,"2022-03-18 19:00:00",56.88,62.26,"2022-03-18 19:00:00",50.93,"2022-03-18 18:01:30",26.26,26.78,"2022-03-18 18:00:30",25.83,"2022-03-18 19:00:00",27.78,27.99,"2022-03-18 18:01:00",27.54,"2022-03-18 18:54:00",28.18,28.3,"2022-03-18 18:23:00",28.13,"2022-03-18 18:15:30",28.03,28.08,"2022-03-18 18:20:00",27.97,"2022-03-18 18:02:00",28.34,28.41,"2022-03-18 18:48:00",28.24,"2022-03-18 18:22:30",28.18,28.2,"2022-03-18 18:01:00",28.13,"2022-03-18 18:54:30",6.787,6.849,"2022-03-18 18:00:30",6.736,"2022-03-18 18:58:30",8.3,8.34,"2022-03-18 18:00:30",8.27,"2022-03-18 19:00:00",3.52,3.528,"2022-03-18 18:59:30",3.511,"2022-03-18 18:00:30",1.998,2,"2022-03-18 18:34:30",1.995,"2022-03-18 18:02:00",2.186,2.192,"2022-03-18 18:55:00",2.182,"2022-03-18 18:08:00",2.43,2.432,"2022-03-18 18:21:30",2.428,"2022-03-18 18:02:30",0.0007570622,0,2.107,158.9,26.11,140,5.5,"2022-03-18 18:04:30",0.4,"2022-03-18 18:45:30",4.377,154,12.36,169,8.6,"2022-03-18 18:30:30",2,"2022-03-18 18:36:00",0.024,0.005
"2022-03-18 20:00:00",15702,60.59,"2022-03-18 19:00:30",12.84,0.051,"2022-03-18 19:13:00",0,"2022-03-18 19:00:30",924,23.66,24.47,"2022-03-18 19:00:30",22.79,"2022-03-18 20:00:00",68.39,74.02,"2022-03-18 20:00:00",61.94,"2022-03-18 19:00:30",25.5,25.9,"2022-03-18 19:01:00",25.1,"2022-03-18 19:58:30",27.38,27.62,"2022-03-18 19:02:30",27.12,"2022-03-18 19:52:00",28.07,28.21,"2022-03-18 19:02:30",27.93,"2022-03-18 19:38:30",28.04,28.09,"2022-03-18 19:35:30",28.02,"2022-03-18 19:00:30",28.37,28.56,"2022-03-18 19:29:30",28.23,"2022-03-18 19:11:30",28.18,28.22,"2022-03-18 19:34:00",28.15,"2022-03-18 19:04:00",6.703,6.744,"2022-03-18 19:04:00",6.664,"2022-03-18 19:54:00",8.25,8.28,"2022-03-18 19:01:00",8.21,"2022-03-18 20:00:00",3.533,3.541,"2022-03-18 19:45:30",3.523,"2022-03-18 19:02:30",2.001,2.002,"2022-03-18 19:36:30",1.997,"2022-03-18 19:16:00",2.188,2.194,"2022-03-18 19:13:30",2.185,"2022-03-18 19:19:00",2.43,2.432,"2022-03-18 19:33:00",2.428,"2022-03-18 19:00:30",0.0009107328,0,2.409,139.1,24.11,137,6.7,"2022-03-18 19:27:30",0,"2022-03-18 19:49:00",4.936,138.4,13.44,145,9.1,"2022-03-18 19:55:00",1.5,"2022-03-18 19:58:00",0.017,0
"2022-03-18 21:00:00",15703,61.63,"2022-03-18 20:00:30",12.82,0.053,"2022-03-18 20:00:30",0,"2022-03-18 20:00:30",924,22.17,22.8,"2022-03-18 20:00:30",21.58,"2022-03-18 21:00:00",78.03,82.2,"2022-03-18 20:59:30",73.44,"2022-03-18 20:00:30",24.91,25.18,"2022-03-18 20:01:00",24.66,"2022-03-18 21:00:00",27,27.26,"2022-03-18 20:03:30",26.75,"2022-03-18 21:00:00",27.9,28.04,"2022-03-18 20:20:00",27.72,"2022-03-18 20:49:00",28.03,28.08,"2022-03-18 20:53:30",28.02,"2022-03-18 20:01:30",28.42,28.56,"2022-03-18 20:47:00",28.24,"2022-03-18 20:02:30",28.18,28.24,"2022-03-18 20:53:30",28.13,"2022-03-18 20:18:00",6.635,6.675,"2022-03-18 20:01:30",6.604,"2022-03-18 21:00:00",8.2,8.22,"2022-03-18 20:01:00",8.17,"2022-03-18 20:58:30",3.542,3.551,"2022-03-18 21:00:00",3.534,"2022-03-18 20:00:30",2.002,2.003,"2022-03-18 20:02:00",2,"2022-03-18 20:45:30",2.188,2.195,"2022-03-18 20:23:00",2.182,"2022-03-18 20:03:30",2.43,2.432,"2022-03-18 20:25:30",2.427,"2022-03-18 20:17:30",0.001130704,0,1.981,140.4,21.84,208,4.7,"2022-03-18 20:05:00",0,"2022-03-18 20:28:00",4.056,141.3,14.03,150,7.9,"2022-03-18 20:03:00",1.3,"2022-03-18 20:58:00",0.001,0
"2022-03-18 22:00:00",15704,63,"2022-03-18 21:00:30",12.8,0.064,"2022-03-18 21:00:30",0,"2022-03-18 21:00:30",925,20.91,21.59,"2022-03-18 21:00:30",20.28,"2022-03-18 21:58:30",86.3,90.6,"2022-03-18 22:00:00",81.5,"2022-03-18 21:01:00",24.44,24.71,"2022-03-18 21:01:30",24.13,"2022-03-18 21:58:30",26.66,26.87,"2022-03-18 21:02:00",26.45,"2022-03-18 22:00:00",27.66,27.82,"2022-03-18 21:00:30",27.52,"2022-03-18 21:38:30",28.02,28.06,"2022-03-18 21:05:00",27.97,"2022-03-18 21:50:30",28.45,28.56,"2022-03-18 21:06:00",28.32,"2022-03-18 21:37:00",28.18,28.24,"2022-03-18 21:28:00",28.13,"2022-03-18 21:34:30",6.582,6.607,"2022-03-18 21:02:00",6.558,"2022-03-18 21:51:30",8.15,8.18,"2022-03-18 21:02:30",8.12,"2022-03-18 21:59:30",3.552,3.56,"2022-03-18 21:42:30",3.544,"2022-03-18 21:07:30",2.001,2.003,"2022-03-18 21:23:00",1.999,"2022-03-18 21:49:00",2.188,2.195,"2022-03-18 21:59:00",2.182,"2022-03-18 21:23:00",2.43,2.434,"2022-03-18 21:36:30",2.428,"2022-03-18 21:00:30",0.001361601,0,0.91,145.4,25.26,99,2.6,"2022-03-18 21:05:00",0,"2022-03-18 21:35:00",1.968,147.6,16.17,138,5.1,"2022-03-18 21:02:30",0,"2022-03-18 21:52:30",-0.017,0
"2022-03-18 23:00:00",15705,64.43,"2022-03-18 22:09:30",12.79,0.086,"2022-03-18 22:02:30",0,"2022-03-18 22:00:30",925,19.41,20.28,"2022-03-18 22:00:30",18.57,"2022-03-18 22:59:00",92.5,94.7,"2022-03-18 22:59:30",89.8,"2022-03-18 22:00:30",23.82,24.15,"2022-03-18 22:01:00",23.5,"2022-03-18 22:47:30",26.31,26.5,"2022-03-18 22:02:30",26.15,"2022-03-18 22:38:30",27.45,27.64,"2022-03-18 22:05:30",27.31,"2022-03-18 22:49:00",27.92,28.04,"2022-03-18 22:00:30",27.81,"2022-03-18 22:36:30",28.42,28.54,"2022-03-18 22:09:30",28.29,"2022-03-18 22:35:00",28.18,28.24,"2022-03-18 22:54:30",28.13,"2022-03-18 22:45:30",6.534,6.56,"2022-03-18 22:00:30",6.503,"2022-03-18 23:00:00",8.11,8.13,"2022-03-18 22:01:00",8.08,"2022-03-18 22:59:00",3.561,3.568,"2022-03-18 22:34:30",3.553,"2022-03-18 22:11:30",2.003,2.006,"2022-03-18 22:17:00",2,"2022-03-18 22:00:30",2.189,2.197,"2022-03-18 22:49:00",2.183,"2022-03-18 22:39:00",2.43,2.432,"2022-03-18 22:01:00",2.428,"2022-03-18 22:00:30",0.001598501,0,0.307,126.8,37.61,195,0.7,"2022-03-18 22:26:00",0,"2022-03-18 22:00:30",0.763,175.9,37.15,209,1.7,"2022-03-18 22:18:00",0,"2022-03-18 22:44:00",-0.025,0
"2022-03-19 00:00:00",15706,65.3,"2022-03-18 23:55:30",12.77,0.099,"2022-03-19 00:00:00",0,"2022-03-18 23:00:30",924,18.73,19.25,"2022-03-18 23:24:00",18.3,"2022-03-18 23:15:00",96.4,97.7,"2022-03-18 23:21:00",94.1,"2022-03-18 23:01:00",23.17,23.52,"2022-03-18 23:00:30",22.91,"2022-03-18 23:58:30",25.93,26.23,"2022-03-18 23:00:30",25.69,"2022-03-19 00:00:00",27.21,27.4,"2022-03-18 23:05:00",27.05,"2022-03-18 23:57:00",27.82,27.87,"2022-03-18 23:10:00",27.76,"2022-03-18 23:49:30",28.36,28.46,"2022-03-18 23:18:00",28.21,"2022-03-18 23:51:30",28.18,28.22,"2022-03-18 23:01:30",28.08,"2022-03-18 23:34:30",6.483,6.506,"2022-03-18 23:07:00",6.46,"2022-03-18 23:52:00",8.07,8.09,"2022-03-18 23:00:30",8.05,"2022-03-18 23:54:00",3.569,3.575,"2022-03-18 23:50:00",3.558,"2022-03-18 23:01:30",2.003,2.006,"2022-03-18 23:03:00",2,"2022-03-18 23:36:30",2.191,2.198,"2022-03-18 23:14:00",2.185,"2022-03-18 23:05:00",2.431,2.434,"2022-03-18 23:10:30",2.428,"2022-03-18 23:00:30",0.001349335,0,0.723,145.9,27.6,153,1.6,"2022-03-18 23:20:00",0,"2022-03-18 23:00:30",1.795,144.7,28,143,3.4,"2022-03-18 23:21:30",0,"2022-03-18 23:00:30",-0.022,0
"2022-03-19 01:00:00",15707,64.55,"2022-03-19 00:59:30",12.76,0.09,"2022-03-19 00:02:00",0,"2022-03-19 00:00:30",924,18.68,18.85,"2022-03-19 00:39:00",18.47,"2022-03-19 00:03:00",97.7,98.5,"2022-03-19 00:34:30",96.7,"2022-03-19 00:01:00",22.88,22.96,"2022-03-19 00:02:00",22.71,"2022-03-19 00:58:00",25.57,25.84,"2022-03-19 00:02:00",25.41,"2022-03-19 00:45:30",26.94,27.13,"2022-03-19 00:01:30",26.72,"2022-03-19 00:59:00",27.71,27.85,"2022-03-19 00:03:00",27.61,"2022-03-19 00:35:30",28.32,28.48,"2022-03-19 00:01:30",28.21,"2022-03-19 00:47:30",28.16,28.24,"2022-03-19 00:41:30",28.05,"2022-03-19 01:00:00",6.447,6.468,"2022-03-19 00:00:30",6.431,"2022-03-19 00:57:30",8.03,8.05,"2022-03-19 00:02:30",8.01,"2022-03-19 00:58:30",3.577,3.587,"2022-03-19 00:59:00",3.571,"2022-03-19 00:01:00",2.003,2.007,"2022-03-19 00:05:30",1.999,"2022-03-19 00:13:00",2.19,2.195,"2022-03-19 00:46:00",2.186,"2022-03-19 00:05:00",2.431,2.437,"2022-03-19 00:53:00",2.428,"2022-03-19 00:28:30",0.0008446344,0,1.451,158,21.69,171,3,"2022-03-19 00:31:30",0,"2022-03-19 00:00:30",3.195,149,9.87,130,5.7,"2022-03-19 00:42:00",1,"2022-03-19 00:01:30",-0.019,0
"2022-03-19 02:00:00",15708,64.38,"2022-03-19 01:28:30",12.75,0.121,"2022-03-19 01:06:00",0,"2022-03-19 01:00:30",924,18.47,18.77,"2022-03-19 01:00:30",18.18,"2022-03-19 01:59:00",97.9,98.5,"2022-03-19 01:49:30",97.2,"2022-03-19 01:19:00",22.7,22.79,"2022-03-19 01:01:30",22.51,"2022-03-19 01:56:30",25.27,25.43,"2022-03-19 01:00:30",25.11,"2022-03-19 01:57:00",26.71,26.86,"2022-03-19 01:22:30",26.5,"2022-03-19 02:00:00",27.55,27.67,"2022-03-19 01:10:30",27.4,"2022-03-19 01:59:30",28.32,28.4,"2022-03-19 01:21:00",28.21,"2022-03-19 01:58:00",28.12,28.21,"2022-03-19 01:03:30",28.02,"2022-03-19 01:55:30",6.419,6.439,"2022-03-19 01:01:00",6.399,"2022-03-19 01:56:30",8,8.01,"2022-03-19 01:00:30",7.981,"2022-03-19 01:53:30",3.582,3.587,"2022-03-19 01:34:30",3.575,"2022-03-19 01:22:30",2.003,2.007,"2022-03-19 01:47:00",2.001,"2022-03-19 01:07:00",2.188,2.195,"2022-03-19 01:56:30",2.183,"2022-03-19 01:40:00",2.432,2.437,"2022-03-19 01:40:00",2.429,"2022-03-19 01:01:00",0.0009373222,0,1.311,153.6,22.26,142,3,"2022-03-19 01:02:30",0.5,"2022-03-19 01:46:00",2.894,148.1,12.02,147,4.7,"2022-03-19 01:01:30",0.9,"2022-03-19 01:35:30",-0.019,0
"2022-03-19 03:00:00",15709,64.53,"2022-03-19 02:01:30",12.73,0.109,"2022-03-19 03:00:00",0,"2022-03-19 02:00:30",923,17.97,18.16,"2022-03-19 02:22:00",17.79,"2022-03-19 03:00:00",98.6,99.4,"2022-03-19 02:50:00",97.6,"2022-03-19 02:03:30",22.43,22.61,"2022-03-19 02:00:30",22.26,"2022-03-19 02:58:30",25,25.12,"2022-03-19 02:03:00",24.81,"2022-03-19 03:00:00",26.48,26.66,"2022-03-19 02:02:00",26.32,"2022-03-19 02:52:30",27.41,27.48,"2022-03-19 02:06:30",27.25,"2022-03-19 02:59:30",28.25,28.4,"2022-03-19 02:07:00",28.07,"2022-03-19 02:54:00",28.05,28.18,"2022-03-19 02:13:30",27.97,"2022-03-19 02:20:30",6.388,6.407,"2022-03-19 02:01:30",6.367,"2022-03-19 02:56:30",7.969,7.994,"2022-03-19 02:03:00",7.948,"2022-03-19 02:51:00",3.588,3.595,"2022-03-19 02:38:00",3.58,"2022-03-19 02:02:00",2.003,2.006,"2022-03-19 02:01:30",2,"2022-03-19 02:36:30",2.188,2.195,"2022-03-19 02:44:00",2.183,"2022-03-19 02:19:30",2.434,2.438,"2022-03-19 02:29:00",2.429,"2022-03-19 02:06:30",0.001098769,0,0.879,156.9,28.58,163,2.3,"2022-03-19 02:19:30",0,"2022-03-19 02:28:00",2.153,143.1,15.42,132,3.5,"2022-03-19 02:09:00",0.8,"2022-03-19 02:27:30",-0.022,0
"2022-03-19 04:00:00",15710,64.71,"2022-03-19 03:28:00",12.72,0.075,"2022-03-19 03:57:30",0,"2022-03-19 03:00:30",924,17.76,17.95,"2022-03-19 03:08:30",17.49,"2022-03-19 03:48:00",99.2,100,"2022-03-19 03:34:30",98.5,"2022-03-19 03:02:30",22.12,22.31,"2022-03-19 03:01:00",21.9,"2022-03-19 03:52:30",24.73,24.89,"2022-03-19 03:23:00",24.6,"2022-03-19 03:31:30",26.28,26.45,"2022-03-19 03:02:00",26.11,"2022-03-19 03:57:00",27.25,27.38,"2022-03-19 03:06:00",27.1,"2022-03-19 03:47:00",28.12,28.22,"2022-03-19 03:04:30",28.01,"2022-03-19 03:47:30",28,28.08,"2022-03-19 03:11:30",27.97,"2022-03-19 03:04:30",6.355,6.369,"2022-03-19 03:01:00",6.343,"2022-03-19 03:42:00",7.94,7.961,"2022-03-19 03:02:00",7.918,"2022-03-19 03:59:30",3.593,3.6,"2022-03-19 03:31:30",3.587,"2022-03-19 03:00:30",2.003,2.006,"2022-03-19 03:02:00",1.999,"2022-03-19 03:52:30",2.189,2.194,"2022-03-19 03:01:00",2.182,"2022-03-19 03:04:00",2.434,2.437,"2022-03-19 03:02:30",2.431,"2022-03-19 03:01:30",0.001015182,0,0.927,125.9,35.35,105,2.3,"2022-03-19 03:54:00",0,"2022-03-19 03:12:00",2.343,131.7,18.64,141,4.1,"2022-03-19 03:56:30",0.9,"2022-03-19 03:43:00",-0.022,0
"2022-03-19 05:00:00",15711,64.37,"2022-03-19 04:37:30",12.71,0.072,"2022-03-19 04:21:30",0,"2022-03-19 04:00:30",924,17.9,18.07,"2022-03-19 04:24:30",17.69,"2022-03-19 04:06:00",99.6,100,"2022-03-19 04:19:30",98.9,"2022-03-19 04:04:00",21.93,22.01,"2022-03-19 04:02:00",21.88,"2022-03-19 04:02:30",24.49,24.64,"2022-03-19 04:09:00",24.37,"2022-03-19 04:55:00",26.05,26.23,"2022-03-19 04:06:30",25.93,"2022-03-19 04:59:00",27.06,27.24,"2022-03-19 04:02:00",27,"2022-03-19 04:34:00",28.09,28.17,"2022-03-19 04:25:30",27.97,"2022-03-19 04:56:00",27.98,28.04,"2022-03-19 04:31:00",27.97,"2022-03-19 04:00:30",6.329,6.348,"2022-03-19 04:00:30",6.311,"2022-03-19 04:58:30",7.909,7.925,"2022-03-19 04:00:30",7.892,"2022-03-19 04:55:00",3.6,3.605,"2022-03-19 04:23:30",3.593,"2022-03-19 04:01:00",2.003,2.006,"2022-03-19 04:09:00",1.999,"2022-03-19 04:01:30",2.186,2.191,"2022-03-19 04:08:30",2.18,"2022-03-19 04:58:30",2.433,2.435,"2022-03-19 04:00:30",2.429,"2022-03-19 04:06:30",0.0008503535,0,0.927,141.2,32.46,120,2.4,"2022-03-19 04:08:00",0,"2022-03-19 04:32:00",2.137,136,16.78,107,4.1,"2022-03-19 04:20:30",0.4,"2022-03-19 05:00:00",-0.022,0
"2022-03-19 06:00:00",15712,64.11,"2022-03-19 06:00:00",12.68,0.745,"2022-03-19 05:00:30",-0.001,"2022-03-19 05:30:30",924,18.06,18.44,"2022-03-19 05:58:00",17.75,"2022-03-19 05:07:30",99.7,100,"2022-03-19 05:04:30",98.9,"2022-03-19 05:03:00",21.75,21.96,"2022-03-19 05:02:00",21.67,"2022-03-19 05:34:00",24.24,24.44,"2022-03-19 05:00:30",24.19,"2022-03-19 05:08:30",25.86,26.05,"2022-03-19 05:04:00",25.72,"2022-03-19 06:00:00",26.93,27.08,"2022-03-19 05:03:30",26.79,"2022-03-19 05:55:00",27.96,28.12,"2022-03-19 05:03:30",27.84,"2022-03-19 05:20:00",27.97,28.03,"2022-03-19 05:24:30",27.87,"2022-03-19 05:54:00",6.302,6.316,"2022-03-19 05:14:30",6.287,"2022-03-19 05:56:00",7.883,7.898,"2022-03-19 05:02:30",7.862,"2022-03-19 05:57:00",3.605,3.61,"2022-03-19 05:17:00",3.597,"2022-03-19 05:01:30",2.001,2.005,"2022-03-19 05:27:00",1.996,"2022-03-19 05:07:00",2.187,2.192,"2022-03-19 05:01:30",2.182,"2022-03-19 05:07:00",2.432,2.435,"2022-03-19 05:55:30",2.428,"2022-03-19 05:12:00",0.2473949,0,1.487,128,21.16,136,3.6,"2022-03-19 05:50:30",0.3,"2022-03-19 05:00:30",3.273,123.8,12.39,125,5.8,"2022-03-19 05:21:00",0.6,"2022-03-19 05:01:30",-0.001,0
"2022-03-19 07:00:00",15713,55.19,"2022-03-19 07:00:00",12.72,12.83,"2022-03-19 06:03:00",0.002,"2022-03-19 06:50:30",925,19.4,20.61,"2022-03-19 07:00:00",18.39,"2022-03-19 06:00:30",97.5,100,"2022-03-19 06:04:30",93.4,"2022-03-19 07:00:00",21.75,21.92,"2022-03-19 06:59:30",21.67,"2022-03-19 06:06:30",24.07,24.25,"2022-03-19 06:06:30",23.98,"2022-03-19 06:23:00",25.65,25.82,"2022-03-19 06:04:00",25.57,"2022-03-19 06:59:00",26.78,26.89,"2022-03-19 06:08:00",26.59,"2022-03-19 06:59:30",27.89,27.98,"2022-03-19 06:14:00",27.74,"2022-03-19 06:44:30",27.88,27.99,"2022-03-19 06:03:30",27.77,"2022-03-19 06:47:00",6.282,6.292,"2022-03-19 06:02:00",6.266,"2022-03-19 06:51:30",7.855,7.869,"2022-03-19 06:04:30",7.839,"2022-03-19 06:55:30",3.611,3.615,"2022-03-19 06:21:00",3.605,"2022-03-19 06:00:30",2.001,2.003,"2022-03-19 06:01:30",1.996,"2022-03-19 06:44:30",2.185,2.191,"2022-03-19 06:30:00",2.18,"2022-03-19 06:21:00",2.433,2.437,"2022-03-19 06:13:00",2.427,"2022-03-19 06:35:00",3.707405,0,1.838,137.4,21.1,143,3.6,"2022-03-19 06:01:00",0.5,"2022-03-19 06:36:00",3.756,134.8,12.09,156,5.9,"2022-03-19 06:26:00",1.3,"2022-03-19 06:36:30",0.598,0.195
"2022-03-19 08:00:00",15714,47.47,"2022-03-19 08:00:00",12.95,17.04,"2022-03-19 07:42:00",0.159,"2022-03-19 07:00:30",926,22.02,23.37,"2022-03-19 07:54:00",20.73,"2022-03-19 07:00:30",84.3,93,"2022-03-19 07:00:30",75.39,"2022-03-19 08:00:00",22.09,22.35,"2022-03-19 07:50:00",21.84,"2022-03-19 07:01:00",23.95,24.04,"2022-03-19 07:00:30",23.8,"2022-03-19 07:47:30",25.47,25.64,"2022-03-19 07:01:00",25.36,"2022-03-19 07:39:30",26.62,26.71,"2022-03-19 07:02:30",26.45,"2022-03-19 07:58:00",27.71,27.91,"2022-03-19 07:10:00",27.58,"2022-03-19 07:50:00",27.78,27.9,"2022-03-19 07:05:00",27.77,"2022-03-19 07:03:00",6.274,6.284,"2022-03-19 07:21:30",6.266,"2022-03-19 07:45:00",7.833,7.849,"2022-03-19 07:15:30",7.816,"2022-03-19 08:00:00",3.615,3.621,"2022-03-19 07:33:00",3.609,"2022-03-19 07:02:00",2,2.003,"2022-03-19 07:01:00",1.996,"2022-03-19 07:56:30",2.187,2.192,"2022-03-19 07:04:00",2.18,"2022-03-19 07:56:00",2.433,2.435,"2022-03-19 07:00:30",2.429,"2022-03-19 07:57:30",9.288754,0,2.48,145.4,27.24,128,6,"2022-03-19 07:24:30",0.5,"2022-03-19 07:00:30",5.172,141.8,13.22,136,8.6,"2022-03-19 08:00:00",2.1,"2022-03-19 07:16:30",1.617,1.045
"2022-03-19 09:00:00",15715,43.98,"2022-03-19 08:59:00",13.48,17.03,"2022-03-19 08:02:30",0.151,"2022-03-19 08:54:00",926,24.48,25.62,"2022-03-19 08:55:30",23.2,"2022-03-19 08:01:00",70.31,75.99,"2022-03-19 08:04:30",63.08,"2022-03-19 08:56:00",22.96,23.72,"2022-03-19 08:58:30",22.38,"2022-03-19 08:00:30",23.95,24.08,"2022-03-19 08:58:30",23.85,"2022-03-19 08:10:30",25.32,25.44,"2022-03-19 08:00:30",25.18,"2022-03-19 08:50:30",26.45,26.62,"2022-03-19 08:03:30",26.38,"2022-03-19 08:22:30",27.68,27.77,"2022-03-19 08:01:00",27.55,"2022-03-19 08:58:00",27.77,27.83,"2022-03-19 08:31:30",27.76,"2022-03-19 08:39:00",6.258,6.274,"2022-03-19 08:01:00",6.242,"2022-03-19 08:59:00",7.805,7.833,"2022-03-19 08:02:00",7.777,"2022-03-19 08:56:00",3.615,3.619,"2022-03-19 08:03:00",3.61,"2022-03-19 08:17:00",2,2.003,"2022-03-19 08:14:00",1.995,"2022-03-19 08:59:30",2.183,2.186,"2022-03-19 08:02:30",2.179,"2022-03-19 08:17:00",2.431,2.434,"2022-03-19 08:08:30",2.427,"2022-03-19 08:54:30",14.55415,0,2.533,147.9,31.48,117,5.7,"2022-03-19 08:41:30",0.6,"2022-03-19 08:01:00",4.825,147,19.67,128,8.6,"2022-03-19 08:31:00",1.5,"2022-03-19 08:01:00",2.683,1.956
"2022-03-19 10:00:00",15716,43.6,"2022-03-19 09:31:00",13.47,19.29,"2022-03-19 09:43:00",0.165,"2022-03-19 10:00:00",926,26.08,26.95,"2022-03-19 09:57:30",25.41,"2022-03-19 09:03:00",61.57,64.54,"2022-03-19 09:06:30",57.96,"2022-03-19 09:58:00",24.77,25.9,"2022-03-19 10:00:00",23.72,"2022-03-19 09:01:30",24.19,24.46,"2022-03-19 09:54:30",23.98,"2022-03-19 09:03:30",25.23,25.26,"2022-03-19 09:05:30",25.19,"2022-03-19 09:10:00",26.32,26.48,"2022-03-19 09:11:00",26.2,"2022-03-19 09:43:30",27.53,27.75,"2022-03-19 09:02:30",27.4,"2022-03-19 09:57:30",27.71,27.83,"2022-03-19 09:21:30",27.59,"2022-03-19 09:34:30",6.217,6.247,"2022-03-19 09:07:30",6.181,"2022-03-19 10:00:00",7.762,7.787,"2022-03-19 09:01:00",7.732,"2022-03-19 10:00:00",3.609,3.615,"2022-03-19 09:01:00",3.604,"2022-03-19 09:51:30",1.999,2.003,"2022-03-19 09:30:30",1.995,"2022-03-19 09:00:30",2.184,2.189,"2022-03-19 09:36:30",2.177,"2022-03-19 09:01:00",2.43,2.435,"2022-03-19 09:38:00",2.425,"2022-03-19 09:27:30",18.41324,0,2.48,139.2,30.76,152,5,"2022-03-19 09:04:30",0.5,"2022-03-19 09:32:00",4.375,140,22.96,127,8.9,"2022-03-19 09:10:30",0.3,"2022-03-19 09:58:00",3.511,2.747
"2022-03-19 11:00:00",15717,43.97,"2022-03-19 10:03:30",13.43,18.59,"2022-03-19 10:59:00",0.116,"2022-03-19 10:03:00",925,27.62,28.52,"2022-03-19 10:51:00",26.67,"2022-03-19 10:14:00",54.74,59.51,"2022-03-19 10:04:30",49.49,"2022-03-19 11:00:00",27.05,28.26,"2022-03-19 10:59:30",25.89,"2022-03-19 10:02:30",24.79,25.22,"2022-03-19 10:57:00",24.4,"2022-03-19 10:00:30",25.31,25.44,"2022-03-19 10:44:00",25.17,"2022-03-19 10:06:30",26.26,26.34,"2022-03-19 10:49:30",26.18,"2022-03-19 10:45:30",27.44,27.57,"2022-03-19 10:02:30",27.27,"2022-03-19 10:32:00",27.59,27.69,"2022-03-19 10:02:30",27.57,"2022-03-19 10:06:30",6.145,6.187,"2022-03-19 10:03:00",6.09,"2022-03-19 10:58:30",7.708,7.738,"2022-03-19 10:02:30",7.677,"2022-03-19 10:54:30",3.596,3.607,"2022-03-19 10:02:30",3.587,"2022-03-19 10:54:30",1.997,2,"2022-03-19 10:03:00",1.994,"2022-03-19 10:18:00",2.182,2.188,"2022-03-19 10:14:00",2.177,"2022-03-19 10:01:30",2.432,2.434,"2022-03-19 10:01:30",2.428,"2022-03-19 10:09:00",20.69152,0,2.56,141.3,37.01,87,6.4,"2022-03-19 10:03:30",0.4,"2022-03-19 10:18:00",4.112,140.9,22.62,114,9,"2022-03-19 10:18:00",0,"2022-03-19 10:14:00",4.045,3.334
"2022-03-19 12:00:00",15718,45.23,"2022-03-19 11:01:00",13.43,18.14,"2022-03-19 11:20:30",0.123,"2022-03-19 11:30:30",925,29.06,29.97,"2022-03-19 12:00:00",27.87,"2022-03-19 11:00:30",48.04,52.12,"2022-03-19 11:01:00",44.91,"2022-03-19 11:44:00",29.37,30.3,"2022-03-19 11:59:30",28.22,"2022-03-19 11:00:30",25.69,26.25,"2022-03-19 11:59:30",25.22,"2022-03-19 11:00:30",25.56,25.79,"2022-03-19 12:00:00",25.36,"2022-03-19 11:05:00",26.24,26.32,"2022-03-19 11:11:30",26.15,"2022-03-19 11:16:30",27.3,27.49,"2022-03-19 11:02:00",27.21,"2022-03-19 11:25:00",27.57,27.62,"2022-03-19 11:10:00",27.49,"2022-03-19 11:51:00",6.024,6.098,"2022-03-19 11:01:00",5.951,"2022-03-19 12:00:00",7.649,7.68,"2022-03-19 11:02:00",7.609,"2022-03-19 11:59:00",3.583,3.593,"2022-03-19 11:07:00",3.575,"2022-03-19 11:58:00",1.996,1.999,"2022-03-19 11:17:30",1.993,"2022-03-19 11:27:30",2.182,2.189,"2022-03-19 11:29:00",2.176,"2022-03-19 11:59:30",2.429,2.432,"2022-03-19 11:01:00",2.425,"2022-03-19 11:42:00",21.67853,0,2.267,137.9,44.88,175,5.9,"2022-03-19 11:05:30",0.4,"2022-03-19 11:37:00",3.974,138.2,29.23,143,8.3,"2022-03-19 11:23:30",0,"2022-03-19 11:38:30",4.378,3.669
"2022-03-19 13:00:00",15719,45.43,"2022-03-19 12:54:30",13.4,18.61,"2022-03-19 12:50:00",0.08,"2022-03-19 12:37:30",924,30.37,31.34,"2022-03-19 12:43:30",29.41,"2022-03-19 12:18:30",43.44,47.47,"2022-03-19 12:02:30",37.74,"2022-03-19 13:00:00",31.18,32.08,"2022-03-19 12:56:30",30.25,"2022-03-19 12:00:30",26.69,27.22,"2022-03-19 12:59:00",26.21,"2022-03-19 12:04:00",25.98,26.25,"2022-03-19 12:58:00",25.74,"2022-03-19 12:03:30",26.23,26.32,"2022-03-19 12:58:30",26.18,"2022-03-19 12:19:00",27.26,27.33,"2022-03-19 12:32:30",27.16,"2022-03-19 12:37:30",27.48,27.6,"2022-03-19 12:01:00",27.36,"2022-03-19 12:58:00",5.865,5.951,"2022-03-19 12:00:30",5.781,"2022-03-19 12:58:30",7.584,7.619,"2022-03-19 12:00:30",7.539,"2022-03-19 13:00:00",3.569,3.576,"2022-03-19 12:00:30",3.56,"2022-03-19 12:55:30",1.997,2.001,"2022-03-19 12:54:00",1.993,"2022-03-19 12:03:00",2.179,2.186,"2022-03-19 12:15:30",2.174,"2022-03-19 12:46:30",2.429,2.432,"2022-03-19 12:02:00",2.424,"2022-03-19 12:06:00",21.87461,0,2.628,143.2,35.74,133,6.5,"2022-03-19 12:50:30",0.5,"2022-03-19 12:07:00",4.375,139.6,28.28,136,9.1,"2022-03-19 12:14:30",0.8,"2022-03-19 12:43:30",4.464,3.716
"2022-03-19 14:00:00",15720,45.75,"2022-03-19 13:00:30",13.4,18.27,"2022-03-19 13:47:30",0.097,"2022-03-19 13:18:00",923,30.84,31.83,"2022-03-19 13:47:30",30,"2022-03-19 13:55:00",40.35,42.96,"2022-03-19 13:38:30",37.39,"2022-03-19 13:05:00",32.37,32.67,"2022-03-19 13:35:30",32.12,"2022-03-19 13:01:00",27.64,28.06,"2022-03-19 13:59:00",27.16,"2022-03-19 13:03:00",26.51,26.86,"2022-03-19 13:56:30",26.21,"2022-03-19 13:01:00",26.31,26.46,"2022-03-19 13:52:30",26.18,"2022-03-19 13:04:30",27.25,27.36,"2022-03-19 13:06:00",27.13,"2022-03-19 14:00:00",27.38,27.49,"2022-03-19 13:03:00",27.36,"2022-03-19 13:07:00",5.693,5.783,"2022-03-19 13:00:30",5.603,"2022-03-19 13:59:00",7.518,7.551,"2022-03-19 13:07:00",7.488,"2022-03-19 13:51:00",3.556,3.565,"2022-03-19 13:07:00",3.548,"2022-03-19 13:56:00",1.999,2.002,"2022-03-19 13:16:00",1.994,"2022-03-19 13:49:00",2.177,2.183,"2022-03-19 13:27:30",2.171,"2022-03-19 13:23:30",2.429,2.432,"2022-03-19 13:06:30",2.425,"2022-03-19 13:47:00",14.18033,0,2.137,151.3,40.13,190,5.2,"2022-03-19 13:14:00",0.3,"2022-03-19 13:02:30",3.838,145.2,27.64,161,7.4,"2022-03-19 13:17:00",1.1,"2022-03-19 13:29:00",2.961,3.478
"2022-03-19 15:00:00",15721,46.54,"2022-03-19 14:39:00",13.4,18.31,"2022-03-19 14:18:00",0.105,"2022-03-19 14:45:30",923,30.97,32.12,"2022-03-19 14:29:00",30.14,"2022-03-19 14:02:30",40.58,43.37,"2022-03-19 14:40:00",37.18,"2022-03-19 14:27:30",31.93,32.28,"2022-03-19 14:02:30",31.64,"2022-03-19 15:00:00",28.35,28.64,"2022-03-19 14:58:00",28,"2022-03-19 14:00:30",27.07,27.39,"2022-03-19 14:56:00",26.76,"2022-03-19 14:05:00",26.51,26.71,"2022-03-19 14:56:30",26.38,"2022-03-19 14:01:00",27.22,27.33,"2022-03-19 14:09:00",27.11,"2022-03-19 14:25:00",27.37,27.42,"2022-03-19 14:02:30",27.36,"2022-03-19 14:00:30",5.508,5.598,"2022-03-19 14:00:30",5.42,"2022-03-19 15:00:00",7.459,7.497,"2022-03-19 14:01:00",7.421,"2022-03-19 14:59:30",3.55,3.558,"2022-03-19 14:11:30",3.543,"2022-03-19 14:42:00",2.001,2.005,"2022-03-19 14:29:00",1.996,"2022-03-19 14:01:00",2.178,2.182,"2022-03-19 14:04:30",2.171,"2022-03-19 14:19:30",2.427,2.428,"2022-03-19 14:01:30",2.422,"2022-03-19 14:47:30",12.03768,0,2.308,152.6,40.87,161,6.2,"2022-03-19 14:34:00",0,"2022-03-19 14:54:00",4.177,148.6,26.45,159,7.9,"2022-03-19 14:48:30",0.5,"2022-03-19 14:56:00",2.516,2.959
"2022-03-19 16:00:00",15722,47.74,"2022-03-19 15:29:30",13.4,18.74,"2022-03-19 15:22:00",0.107,"2022-03-19 15:45:30",922,31.18,31.76,"2022-03-19 15:58:30",30.27,"2022-03-19 15:02:30",40.25,42.92,"2022-03-19 15:41:00",37.63,"2022-03-19 15:08:00",31.27,31.7,"2022-03-19 15:00:30",30.82,"2022-03-19 15:55:30",28.68,28.8,"2022-03-19 15:44:30",28.57,"2022-03-19 15:01:00",27.55,27.82,"2022-03-19 15:58:30",27.31,"2022-03-19 15:06:00",26.77,26.91,"2022-03-19 15:58:30",26.61,"2022-03-19 15:09:30",27.25,27.36,"2022-03-19 15:20:30",27.14,"2022-03-19 15:04:30",27.37,27.42,"2022-03-19 15:01:30",27.36,"2022-03-19 15:26:00",5.337,5.42,"2022-03-19 15:01:00",5.259,"2022-03-19 15:59:30",7.398,7.43,"2022-03-19 15:00:30",7.364,"2022-03-19 15:59:30",3.548,3.555,"2022-03-19 15:16:00",3.543,"2022-03-19 15:23:30",2.004,2.008,"2022-03-19 15:55:30",2,"2022-03-19 15:28:00",2.179,2.183,"2022-03-19 15:01:30",2.174,"2022-03-19 15:17:00",2.425,2.428,"2022-03-19 15:54:30",2.422,"2022-03-19 15:07:00",9.953894,0,2.211,163.2,38.21,147,5.1,"2022-03-19 15:38:30",0,"2022-03-19 15:49:00",4.035,163.1,27.52,186,8.5,"2022-03-19 15:30:30",0.5,"2022-03-19 15:54:00",2.096,2.218
"2022-03-19 17:00:00",15723,47.86,"2022-03-19 16:18:00",13.4,19.65,"2022-03-19 16:59:00",0.1,"2022-03-19 16:21:00",922,30.91,31.64,"2022-03-19 16:05:00",30.18,"2022-03-19 16:58:30",42.41,45,"2022-03-19 16:53:00",39.8,"2022-03-19 16:09:00",30.23,30.86,"2022-03-19 16:00:30",29.64,"2022-03-19 16:55:30",28.77,28.8,"2022-03-19 16:00:30",28.67,"2022-03-19 17:00:00",27.89,28.04,"2022-03-19 16:45:00",27.72,"2022-03-19 16:08:00",27.02,27.17,"2022-03-19 16:56:30",26.84,"2022-03-19 16:00:30",27.26,27.42,"2022-03-19 16:55:00",27.16,"2022-03-19 16:09:30",27.36,27.44,"2022-03-19 16:20:30",27.31,"2022-03-19 16:22:00",5.189,5.261,"2022-03-19 16:00:30",5.127,"2022-03-19 16:59:30",7.342,7.367,"2022-03-19 16:00:30",7.314,"2022-03-19 16:58:00",3.548,3.555,"2022-03-19 16:52:00",3.543,"2022-03-19 16:01:00",2.008,2.014,"2022-03-19 16:54:30",2.002,"2022-03-19 16:03:00",2.182,2.186,"2022-03-19 16:20:30",2.177,"2022-03-19 16:00:30",2.425,2.428,"2022-03-19 16:20:30",2.422,"2022-03-19 16:04:30",5.953298,0,2.353,156.9,36.48,168,5.5,"2022-03-19 16:25:30",0.3,"2022-03-19 16:04:30",4.292,154.4,27.39,202,7.5,"2022-03-19 16:11:30",0.5,"2022-03-19 16:05:00",1.26,1.322
"2022-03-19 18:00:00",15724,49.35,"2022-03-19 17:00:30",12.96,1.646,"2022-03-19 18:00:00",0,"2022-03-19 17:44:30",923,28.39,30.14,"2022-03-19 17:01:00",27.11,"2022-03-19 18:00:00",52.53,58.01,"2022-03-19 18:00:00",45.09,"2022-03-19 17:00:30",28.97,29.64,"2022-03-19 17:00:30",28.33,"2022-03-19 18:00:00",28.56,28.72,"2022-03-19 17:00:30",28.36,"2022-03-19 17:58:30",28.08,28.21,"2022-03-19 17:46:00",27.93,"2022-03-19 17:08:30",27.25,27.44,"2022-03-19 17:54:00",27.06,"2022-03-19 17:02:30",27.41,27.57,"2022-03-19 17:50:00",27.19,"2022-03-19 17:09:00",27.36,27.42,"2022-03-19 17:29:00",27.34,"2022-03-19 17:03:00",5.082,5.127,"2022-03-19 17:04:00",5.04,"2022-03-19 17:58:00",7.3,7.326,"2022-03-19 17:02:30",7.282,"2022-03-19 17:46:30",3.556,3.561,"2022-03-19 17:24:30",3.551,"2022-03-19 17:03:30",2.012,2.017,"2022-03-19 17:45:00",2.008,"2022-03-19 17:00:30",2.182,2.188,"2022-03-19 17:18:00",2.176,"2022-03-19 17:21:30",2.426,2.428,"2022-03-19 17:10:00",2.422,"2022-03-19 17:16:30",0.7524582,0,1.994,171.9,26.83,193,5.2,"2022-03-19 17:28:00",0.4,"2022-03-19 17:58:00",4.156,168.8,16.79,182,7.7,"2022-03-19 17:46:00",0.7,"2022-03-19 17:19:00",0.161,0.406
"2022-03-19 19:00:00",15725,55.95,"2022-03-19 18:00:30",12.86,0.051,"2022-03-19 19:00:00",0,"2022-03-19 18:00:30",923,26.37,27.15,"2022-03-19 18:00:30",25.51,"2022-03-19 19:00:00",61.5,65.66,"2022-03-19 19:00:00",57.85,"2022-03-19 18:01:00",27.81,28.35,"2022-03-19 18:01:00",27.41,"2022-03-19 18:52:00",28.25,28.46,"2022-03-19 18:10:00",28.05,"2022-03-19 18:59:30",28.17,28.25,"2022-03-19 18:22:30",28.12,"2022-03-19 18:09:30",27.43,27.58,"2022-03-19 19:00:00",27.4,"2022-03-19 18:00:30",27.51,27.75,"2022-03-19 18:52:00",27.37,"2022-03-19 18:14:00",27.36,27.42,"2022-03-19 18:39:00",27.34,"2022-03-19 18:08:30",5.007,5.045,"2022-03-19 18:01:30",4.969,"2022-03-19 18:59:30",7.262,7.285,"2022-03-19 18:00:30",7.239,"2022-03-19 18:55:00",3.563,3.571,"2022-03-19 18:58:30",3.556,"2022-03-19 18:11:30",2.015,2.02,"2022-03-19 18:59:00",2.011,"2022-03-19 18:02:00",2.184,2.189,"2022-03-19 18:28:00",2.179,"2022-03-19 18:35:30",2.426,2.429,"2022-03-19 18:03:30",2.422,"2022-03-19 18:20:30",0.0006435524,0,1.979,166.9,21.61,171,7.7,"2022-03-19 18:32:00",0.3,"2022-03-19 18:12:30",4.036,162.3,12.48,156,7.7,"2022-03-19 18:31:30",1,"2022-03-19 18:10:00",0.019,0.005
"2022-03-19 20:00:00",15726,58.3,"2022-03-19 19:01:00",12.83,0.049,"2022-03-19 19:26:00",0,"2022-03-19 19:00:30",924,25.04,25.51,"2022-03-19 19:00:30",24.66,"2022-03-19 20:00:00",68.08,71.85,"2022-03-19 20:00:00",65.14,"2022-03-19 19:01:30",26.96,27.36,"2022-03-19 19:00:30",26.62,"2022-03-19 19:51:00",27.88,28.1,"2022-03-19 19:02:30",27.67,"2022-03-19 19:59:00",28.12,28.25,"2022-03-19 19:11:30",27.93,"2022-03-19 19:55:30",27.6,27.65,"2022-03-19 19:42:00",27.48,"2022-03-19 19:05:30",27.66,27.75,"2022-03-19 19:31:00",27.5,"2022-03-19 19:02:00",27.38,27.44,"2022-03-19 19:21:00",27.36,"2022-03-19 19:00:30",4.941,4.976,"2022-03-19 19:03:00",4.907,"2022-03-19 19:59:00",7.227,7.251,"2022-03-19 19:01:00",7.201,"2022-03-19 19:59:00",3.571,3.578,"2022-03-19 19:46:30",3.563,"2022-03-19 19:02:30",2.017,2.019,"2022-03-19 19:07:30",2.013,"2022-03-19 19:02:00",2.183,2.189,"2022-03-19 19:57:00",2.177,"2022-03-19 19:01:00",2.428,2.429,"2022-03-19 19:03:30",2.425,"2022-03-19 19:07:30",0.0008320446,0,2.073,157,26.15,168,4.5,"2022-03-19 19:01:00",0.3,"2022-03-19 19:40:00",4.343,152.7,14.51,138,7.7,"2022-03-19 19:27:30",1.7,"2022-03-19 19:04:00",0.013,0
"2022-03-19 21:00:00",15727,58.7,"2022-03-19 20:07:30",12.81,0.05,"2022-03-19 20:29:00",0,"2022-03-19 20:00:30",925,23.94,24.66,"2022-03-19 20:01:00",23.19,"2022-03-19 20:59:30",78.06,81.8,"2022-03-19 21:00:00",71.39,"2022-03-19 20:00:30",26.39,26.7,"2022-03-19 20:07:00",26.05,"2022-03-19 21:00:00",27.5,27.8,"2022-03-19 20:03:00",27.33,"2022-03-19 20:50:00",27.97,28.07,"2022-03-19 20:05:00",27.9,"2022-03-19 21:00:00",27.63,27.69,"2022-03-19 20:12:00",27.61,"2022-03-19 20:00:30",27.69,27.78,"2022-03-19 20:55:30",27.58,"2022-03-19 20:18:00",27.37,27.42,"2022-03-19 20:20:00",27.36,"2022-03-19 20:01:00",4.884,4.914,"2022-03-19 20:01:00",4.859,"2022-03-19 20:52:00",7.196,7.214,"2022-03-19 20:04:30",7.173,"2022-03-19 20:58:30",3.576,3.582,"2022-03-19 20:52:30",3.571,"2022-03-19 20:59:00",2.021,2.024,"2022-03-19 20:53:00",2.018,"2022-03-19 20:01:30",2.187,2.194,"2022-03-19 20:46:00",2.182,"2022-03-19 20:15:00",2.43,2.432,"2022-03-19 20:56:00",2.427,"2022-03-19 20:21:30",0.0009578281,0,2.252,148.7,24.25,184,5.4,"2022-03-19 20:44:30",0.3,"2022-03-19 20:46:30",4.713,145.7,15.95,138,7.8,"2022-03-19 20:38:00",1.1,"2022-03-19 20:15:00",0.005,0
"2022-03-19 22:00:00",15728,59.75,"2022-03-19 21:00:30",12.81,0.052,"2022-03-19 21:01:30",0,"2022-03-19 21:00:30",925,22.66,23.19,"2022-03-19 21:00:30",22.21,"2022-03-19 22:00:00",85.1,88,"2022-03-19 21:58:00",81.1,"2022-03-19 21:00:30",25.89,26.15,"2022-03-19 21:11:00",25.63,"2022-03-19 21:50:00",27.23,27.45,"2022-03-19 21:06:30",26.98,"2022-03-19 21:59:30",27.82,28,"2022-03-19 21:03:30",27.7,"2022-03-19 21:58:30",27.64,27.74,"2022-03-19 21:55:00",27.61,"2022-03-19 21:06:00",27.8,27.94,"2022-03-19 21:19:30",27.64,"2022-03-19 21:05:30",27.38,27.46,"2022-03-19 21:55:30",27.36,"2022-03-19 21:01:00",4.835,4.866,"2022-03-19 21:00:30",4.809,"2022-03-19 21:58:30",7.161,7.179,"2022-03-19 21:01:30",7.145,"2022-03-19 21:46:30",3.58,3.585,"2022-03-19 21:36:00",3.575,"2022-03-19 21:01:30",2.023,2.025,"2022-03-19 21:31:30",2.019,"2022-03-19 21:09:30",2.188,2.194,"2022-03-19 21:08:30",2.18,"2022-03-19 21:27:00",2.432,2.434,"2022-03-19 21:36:00",2.427,"2022-03-19 21:49:30",0.001186506,0,1.779,148.1,23.69,149,4.5,"2022-03-19 21:56:00",0.3,"2022-03-19 21:55:00",3.705,143.8,13.99,145,6.4,"2022-03-19 21:17:00",1.7,"2022-03-19 21:06:30",-0.006,0
"2022-03-19 23:00:00",15729,60.86,"2022-03-19 22:52:30",12.78,0.057,"2022-03-19 22:36:00",0,"2022-03-19 22:00:30",925,22.05,22.21,"2022-03-19 22:00:30",21.78,"2022-03-19 23:00:00",89.1,89.9,"2022-03-19 22:56:30",87.5,"2022-03-19 22:00:30",25.49,25.71,"2022-03-19 22:01:00",25.26,"2022-03-19 22:56:30",26.92,27.08,"2022-03-19 22:07:00",26.73,"2022-03-19 22:54:30",27.63,27.8,"2022-03-19 22:02:00",27.52,"2022-03-19 22:29:30",27.63,27.73,"2022-03-19 22:29:00",27.61,"2022-03-19 22:02:00",27.87,27.96,"2022-03-19 22:01:30",27.74,"2022-03-19 22:03:00",27.46,27.57,"2022-03-19 22:13:00",27.36,"2022-03-19 22:02:00",4.79,4.814,"2022-03-19 22:00:30",4.771,"2022-03-19 22:59:00",7.131,7.152,"2022-03-19 22:02:30",7.108,"2022-03-19 22:58:00",3.585,3.59,"2022-03-19 22:24:30",3.578,"2022-03-19 22:03:00",2.025,2.026,"2022-03-19 22:19:00",2.021,"2022-03-19 22:01:30",2.188,2.194,"2022-03-19 22:12:00",2.183,"2022-03-19 22:20:30",2.431,2.435,"2022-03-19 22:36:00",2.427,"2022-03-19 22:30:00",0.001132824,0,1.349,153.6,28.97,156,3.3,"2022-03-19 22:03:00",0,"2022-03-19 22:12:00",2.661,144.5,15.69,162,5,"2022-03-19 22:00:30",1,"2022-03-19 22:18:00",-0.013,0
"2022-03-20 00:00:00",15730,60.92,"2022-03-19 23:01:00",12.77,0.064,"2022-03-19 23:03:00",0,"2022-03-19 23:00:30",924,21.57,21.79,"2022-03-19 23:09:00",21.16,"2022-03-19 23:59:00",90.7,92,"2022-03-19 23:59:30",89.4,"2022-03-19 23:02:00",25.15,25.34,"2022-03-19 23:00:30",24.9,"2022-03-20 00:00:00",26.66,26.85,"2022-03-19 23:01:00",26.51,"2022-03-19 23:30:30",27.48,27.64,"2022-03-19 23:09:00",27.31,"2022-03-19 23:54:00",27.61,27.67,"2022-03-19 23:06:30",27.51,"2022-03-19 23:50:00",27.89,27.98,"2022-03-19 23:07:30",27.8,"2022-03-19 23:18:30",27.51,27.59,"2022-03-19 23:36:00",27.39,"2022-03-19 23:19:30",4.751,4.771,"2022-03-19 23:01:30",4.731,"2022-03-19 23:53:00",7.104,7.121,"2022-03-19 23:02:00",7.081,"2022-03-19 23:59:00",3.588,3.593,"2022-03-19 23:33:00",3.58,"2022-03-19 23:06:30",2.025,2.028,"2022-03-19 23:48:30",2.023,"2022-03-19 23:21:30",2.188,2.192,"2022-03-19 23:12:00",2.183,"2022-03-19 23:09:30",2.431,2.435,"2022-03-19 23:17:30",2.427,"2022-03-19 23:53:30",0.001205996,0,1.573,141.7,25.14,127,4.2,"2022-03-19 23:54:00",0,"2022-03-19 23:13:00",3.107,140.4,18.49,126,5.9,"2022-03-19 23:40:30",0.6,"2022-03-19 23:21:30",-0.013,0
"2022-03-20 01:00:00",15731,61.38,"2022-03-20 00:00:30",12.75,0.083,"2022-03-20 00:05:00",0,"2022-03-20 00:00:30",924,20.75,21.2,"2022-03-20 00:00:30",20.28,"2022-03-20 00:59:30",93.4,95,"2022-03-20 00:51:00",91.4,"2022-03-20 00:01:00",24.75,24.94,"2022-03-20 00:09:00",24.49,"2022-03-20 00:53:00",26.4,26.63,"2022-03-20 00:01:00",26.19,"2022-03-20 00:58:30",27.29,27.43,"2022-03-20 00:01:30",27.13,"2022-03-20 00:41:30",27.52,27.63,"2022-03-20 00:14:30",27.4,"2022-03-20 00:47:30",27.89,27.98,"2022-03-20 00:40:30",27.79,"2022-03-20 00:28:30",27.55,27.6,"2022-03-20 00:02:30",27.46,"2022-03-20 00:14:00",4.714,4.733,"2022-03-20 00:02:00",4.697,"2022-03-20 00:57:00",7.079,7.093,"2022-03-20 00:00:30",7.065,"2022-03-20 00:45:00",3.591,3.597,"2022-03-20 00:22:30",3.585,"2022-03-20 00:19:30",2.027,2.03,"2022-03-20 00:34:00",2.023,"2022-03-20 00:09:30",2.189,2.194,"2022-03-20 00:10:00",2.185,"2022-03-20 00:45:30",2.431,2.435,"2022-03-20 00:01:30",2.428,"2022-03-20 00:02:00",0.001281785,0,0.922,119.3,32.18,117,2.5,"2022-03-20 00:07:30",0,"2022-03-20 00:13:00",1.778,119,19.24,130,4.1,"2022-03-20 00:02:30",0.7,"2022-03-20 00:28:00",-0.019,0
"2022-03-20 02:00:00",15732,62.31,"2022-03-20 01:00:30",12.76,0.09,"2022-03-20 01:06:00",0,"2022-03-20 01:00:30",924,19.84,20.18,"2022-03-20 01:00:30",19.65,"2022-03-20 01:45:00",95.9,97.3,"2022-03-20 01:50:00",94.1,"2022-03-20 01:01:00",24.32,24.53,"2022-03-20 01:00:30",24.1,"2022-03-20 01:53:30",26.13,26.25,"2022-03-20 01:01:30",25.95,"2022-03-20 01:51:30",27.12,27.25,"2022-03-20 01:12:00",26.97,"2022-03-20 01:42:00",27.42,27.5,"2022-03-20 01:35:00",27.38,"2022-03-20 01:47:00",27.9,27.98,"2022-03-20 01:14:00",27.79,"2022-03-20 01:47:30",27.56,27.64,"2022-03-20 01:27:00",27.49,"2022-03-20 01:12:00",4.679,4.697,"2022-03-20 01:00:30",4.662,"2022-03-20 01:57:00",7.053,7.068,"2022-03-20 01:00:30",7.038,"2022-03-20 01:55:00",3.591,3.597,"2022-03-20 01:47:30",3.585,"2022-03-20 01:26:00",2.028,2.03,"2022-03-20 01:04:00",2.025,"2022-03-20 01:56:30",2.189,2.194,"2022-03-20 01:46:30",2.185,"2022-03-20 01:28:30",2.432,2.434,"2022-03-20 01:03:00",2.429,"2022-03-20 01:03:30",0.001295193,0,0.757,155.1,28.08,120,1.7,"2022-03-20 01:33:30",0,"2022-03-20 01:15:30",1.617,138.7,17.88,138,3.5,"2022-03-20 01:57:00",0.5,"2022-03-20 01:00:30",-0.021,0
"2022-03-20 03:00:00",15733,62.94,"2022-03-20 02:16:30",12.73,0.089,"2022-03-20 03:00:00",0,"2022-03-20 02:00:30",923,19.45,19.72,"2022-03-20 02:00:30",19.29,"2022-03-20 02:59:00",97,97.8,"2022-03-20 02:49:30",96.1,"2022-03-20 02:19:00",23.93,24.13,"2022-03-20 02:01:00",23.7,"2022-03-20 02:58:30",25.86,26.05,"2022-03-20 02:01:00",25.71,"2022-03-20 03:00:00",26.93,27.06,"2022-03-20 02:19:30",26.76,"2022-03-20 02:51:30",27.37,27.47,"2022-03-20 02:39:00",27.2,"2022-03-20 02:57:00",27.87,27.96,"2022-03-20 02:35:30",27.75,"2022-03-20 02:52:30",27.57,27.64,"2022-03-20 02:46:00",27.51,"2022-03-20 02:37:00",4.648,4.662,"2022-03-20 02:00:30",4.633,"2022-03-20 02:55:30",7.03,7.047,"2022-03-20 02:02:00",7.013,"2022-03-20 02:49:30",3.592,3.598,"2022-03-20 02:43:30",3.587,"2022-03-20 02:11:00",2.027,2.03,"2022-03-20 02:33:00",2.024,"2022-03-20 02:21:00",2.191,2.197,"2022-03-20 02:47:30",2.185,"2022-03-20 02:05:00",2.432,2.435,"2022-03-20 02:21:00",2.429,"2022-03-20 02:06:30",0.001081537,0,0.731,161.6,29.4,174,1.6,"2022-03-20 02:09:00",0,"2022-03-20 02:25:00",1.452,143.2,21.59,167,2.6,"2022-03-20 02:01:00",0,"2022-03-20 02:25:00",-0.022,0
"2022-03-20 04:00:00",15734,62.94,"2022-03-20 03:23:00",12.71,0.079,"2022-03-20 03:58:30",0,"2022-03-20 03:00:30",923,19.03,19.43,"2022-03-20 03:09:00",18.64,"2022-03-20 03:57:30",97.7,98.5,"2022-03-20 03:50:00",96.7,"2022-03-20 03:02:30",23.56,23.72,"2022-03-20 03:00:30",23.39,"2022-03-20 03:57:00",25.59,25.81,"2022-03-20 03:01:00",25.41,"2022-03-20 03:54:00",26.77,26.86,"2022-03-20 03:19:30",26.6,"2022-03-20 03:56:00",27.22,27.32,"2022-03-20 03:09:00",27.17,"2022-03-20 03:59:30",27.81,27.96,"2022-03-20 03:16:30",27.66,"2022-03-20 03:52:30",27.57,27.6,"2022-03-20 03:00:30",27.51,"2022-03-20 03:03:00",4.619,4.635,"2022-03-20 03:02:30",4.598,"2022-03-20 03:56:00",7.007,7.022,"2022-03-20 03:04:30",6.992,"2022-03-20 03:43:30",3.591,3.598,"2022-03-20 03:49:00",3.585,"2022-03-20 03:44:30",2.028,2.03,"2022-03-20 03:01:30",2.024,"2022-03-20 03:23:00",2.191,2.198,"2022-03-20 03:38:30",2.186,"2022-03-20 03:00:30",2.433,2.435,"2022-03-20 03:26:00",2.429,"2022-03-20 03:37:30",0.001051283,0,0.713,166.2,45.98,140,1.4,"2022-03-20 03:07:00",0,"2022-03-20 03:02:00",1.781,162.5,40.18,126,2.7,"2022-03-20 03:06:00",0.5,"2022-03-20 03:14:30",-0.022,0
"2022-03-20 05:00:00",15735,62.52,"2022-03-20 04:58:30",12.69,0.065,"2022-03-20 04:40:00",0,"2022-03-20 04:00:30",924,19.13,19.37,"2022-03-20 04:39:00",18.71,"2022-03-20 04:01:30",98.9,99.8,"2022-03-20 04:36:00",97.7,"2022-03-20 04:00:30",23.25,23.44,"2022-03-20 04:00:30",23.09,"2022-03-20 04:57:00",25.33,25.45,"2022-03-20 04:01:00",25.14,"2022-03-20 04:49:00",26.57,26.66,"2022-03-20 04:03:30",26.38,"2022-03-20 04:53:30",27.11,27.26,"2022-03-20 04:13:00",27,"2022-03-20 04:31:30",27.72,27.91,"2022-03-20 04:05:00",27.61,"2022-03-20 04:23:30",27.57,27.62,"2022-03-20 04:37:00",27.51,"2022-03-20 04:01:30",4.591,4.606,"2022-03-20 04:00:30",4.578,"2022-03-20 04:59:00",6.984,6.998,"2022-03-20 04:00:30",6.97,"2022-03-20 04:59:30",3.593,3.597,"2022-03-20 04:39:30",3.588,"2022-03-20 04:02:30",2.029,2.032,"2022-03-20 04:34:30",2.025,"2022-03-20 04:05:30",2.194,2.198,"2022-03-20 04:34:30",2.188,"2022-03-20 04:00:30",2.433,2.438,"2022-03-20 04:34:30",2.429,"2022-03-20 04:17:30",0.0008948506,0,0.568,160.8,38.87,225,1.6,"2022-03-20 04:09:00",0,"2022-03-20 04:10:30",1.245,140.3,25.65,143,3.1,"2022-03-20 04:09:00",0,"2022-03-20 04:28:30",-0.023,0
"2022-03-20 06:00:00",15736,62.25,"2022-03-20 05:50:30",12.68,0.262,"2022-03-20 05:00:30",-0.001,"2022-03-20 05:30:30",924,19.25,19.39,"2022-03-20 05:38:30",19.13,"2022-03-20 05:48:30",99.2,99.9,"2022-03-20 05:50:00",98.3,"2022-03-20 05:02:00",23.05,23.14,"2022-03-20 05:04:30",22.89,"2022-03-20 05:57:00",25.08,25.22,"2022-03-20 05:00:30",24.99,"2022-03-20 05:28:30",26.39,26.46,"2022-03-20 05:03:00",26.21,"2022-03-20 05:59:30",27.02,27.09,"2022-03-20 05:20:30",26.92,"2022-03-20 05:53:30",27.67,27.77,"2022-03-20 05:43:00",27.56,"2022-03-20 05:19:00",27.53,27.62,"2022-03-20 05:24:00",27.43,"2022-03-20 05:59:30",4.565,4.578,"2022-03-20 05:00:30",4.552,"2022-03-20 05:59:00",6.963,6.976,"2022-03-20 05:21:00",6.949,"2022-03-20 05:56:30",3.592,3.597,"2022-03-20 05:02:30",3.588,"2022-03-20 05:20:30",2.027,2.03,"2022-03-20 05:03:30",2.023,"2022-03-20 05:53:30",2.192,2.197,"2022-03-20 05:01:30",2.188,"2022-03-20 05:49:30",2.434,2.438,"2022-03-20 05:53:30",2.429,"2022-03-20 05:04:00",0.1993767,0,0.671,163.8,31.02,227,1.5,"2022-03-20 05:18:00",0,"2022-03-20 05:01:00",1.462,151.7,19.81,179,3.1,"2022-03-20 05:34:30",0.3,"2022-03-20 05:04:00",-0.005,0
"2022-03-20 07:00:00",15737,49.87,"2022-03-20 07:00:00",12.72,12.84,"2022-03-20 06:01:00",0.003,"2022-03-20 06:52:30",925,20.93,22.7,"2022-03-20 07:00:00",19.35,"2022-03-20 06:01:00",95.4,100,"2022-03-20 06:04:30",84.6,"2022-03-20 07:00:00",23,23.12,"2022-03-20 06:43:00",22.89,"2022-03-20 06:01:30",24.89,25.03,"2022-03-20 06:04:30",24.79,"2022-03-20 06:44:30",26.18,26.33,"2022-03-20 06:01:30",25.99,"2022-03-20 07:00:00",26.87,27.03,"2022-03-20 06:07:30",26.79,"2022-03-20 06:31:00",27.66,27.77,"2022-03-20 06:37:30",27.57,"2022-03-20 06:27:00",27.49,27.59,"2022-03-20 06:01:30",27.39,"2022-03-20 06:42:00",4.546,4.558,"2022-03-20 06:00:30",4.534,"2022-03-20 06:52:00",6.942,6.949,"2022-03-20 06:00:30",6.934,"2022-03-20 06:27:30",3.594,3.598,"2022-03-20 06:35:00",3.588,"2022-03-20 06:43:00",2.028,2.031,"2022-03-20 06:19:00",2.024,"2022-03-20 06:59:30",2.19,2.195,"2022-03-20 06:11:30",2.186,"2022-03-20 06:23:30",2.435,2.44,"2022-03-20 06:04:30",2.431,"2022-03-20 06:10:30",4.075492,0,1.043,158.2,28.13,156,2.7,"2022-03-20 06:59:00",0,"2022-03-20 06:02:00",2.058,156.9,20.08,159,4.7,"2022-03-20 06:59:30",0,"2022-03-20 06:10:00",0.713,0.197
"2022-03-20 08:00:00",15738,45.37,"2022-03-20 07:49:30",13.14,16.08,"2022-03-20 07:11:00",0.198,"2022-03-20 07:54:00",925,23.27,24.03,"2022-03-20 07:43:00",22.41,"2022-03-20 07:14:30",80.3,84.6,"2022-03-20 07:05:30",75.36,"2022-03-20 07:57:00",23.41,23.72,"2022-03-20 07:55:00",23.07,"2022-03-20 07:04:30",24.78,24.83,"2022-03-20 07:10:00",24.71,"2022-03-20 07:35:30",26.03,26.1,"2022-03-20 07:08:00",25.97,"2022-03-20 07:19:30",26.76,26.87,"2022-03-20 07:12:00",26.63,"2022-03-20 07:58:30",27.59,27.77,"2022-03-20 07:08:00",27.42,"2022-03-20 07:50:30",27.43,27.51,"2022-03-20 07:02:30",27.36,"2022-03-20 07:12:00",4.524,4.543,"2022-03-20 07:02:30",4.504,"2022-03-20 07:54:00",6.923,6.934,"2022-03-20 07:00:30",6.909,"2022-03-20 07:59:00",3.591,3.598,"2022-03-20 07:00:30",3.587,"2022-03-20 07:45:30",2.027,2.031,"2022-03-20 07:41:30",2.023,"2022-03-20 07:25:30",2.19,2.195,"2022-03-20 07:38:30",2.185,"2022-03-20 07:00:30",2.436,2.44,"2022-03-20 07:08:30",2.432,"2022-03-20 07:01:00",8.022252,0,2.117,145.7,27.68,160,5,"2022-03-20 07:47:30",0,"2022-03-20 07:19:00",4.076,142.9,18.44,117,6.9,"2022-03-20 07:31:30",1.4,"2022-03-20 07:05:00",1.454,1.047
"2022-03-20 09:00:00",15739,42.34,"2022-03-20 08:51:00",13.47,19.03,"2022-03-20 08:53:30",0.193,"2022-03-20 08:59:30",926,25.19,26.21,"2022-03-20 08:45:30",23.92,"2022-03-20 08:03:30",70.21,75.53,"2022-03-20 08:04:30",65.31,"2022-03-20 08:46:00",24.3,25.07,"2022-03-20 08:59:30",23.7,"2022-03-20 08:02:00",24.79,24.86,"2022-03-20 08:55:00",24.71,"2022-03-20 08:01:00",25.9,26.05,"2022-03-20 08:09:30",25.78,"2022-03-20 08:57:30",26.63,26.73,"2022-03-20 08:06:30",26.56,"2022-03-20 08:49:00",27.47,27.62,"2022-03-20 08:03:30",27.37,"2022-03-20 08:11:00",27.4,27.45,"2022-03-20 08:08:00",27.36,"2022-03-20 08:01:30",4.474,4.506,"2022-03-20 08:01:30",4.439,"2022-03-20 09:00:00",6.896,6.916,"2022-03-20 08:01:30",6.879,"2022-03-20 08:57:00",3.583,3.592,"2022-03-20 08:03:00",3.575,"2022-03-20 08:44:30",2.026,2.029,"2022-03-20 08:00:30",2.023,"2022-03-20 08:46:00",2.19,2.197,"2022-03-20 08:09:00",2.185,"2022-03-20 08:58:00",2.436,2.44,"2022-03-20 08:02:00",2.432,"2022-03-20 08:31:00",14.59432,0,2.464,133.4,31.42,131,6.4,"2022-03-20 08:21:00",0.5,"2022-03-20 08:23:00",4.522,130.6,18.37,117,8,"2022-03-20 08:19:00",0.3,"2022-03-20 08:09:30",2.733,1.954
"2022-03-20 10:00:00",15740,41.41,"2022-03-20 09:27:00",13.43,19.05,"2022-03-20 09:44:00",0.139,"2022-03-20 10:00:00",926,26.74,27.37,"2022-03-20 09:51:00",25.77,"2022-03-20 09:01:00",63.85,67.98,"2022-03-20 09:01:30",60.86,"2022-03-20 09:44:30",26.03,27.12,"2022-03-20 09:57:00",25.01,"2022-03-20 09:00:30",25.05,25.3,"2022-03-20 10:00:00",24.79,"2022-03-20 09:03:30",25.83,25.87,"2022-03-20 09:57:30",25.76,"2022-03-20 09:35:30",26.53,26.68,"2022-03-20 09:05:00",26.4,"2022-03-20 09:40:00",27.43,27.57,"2022-03-20 09:17:00",27.24,"2022-03-20 09:52:30",27.38,27.44,"2022-03-20 09:03:00",27.36,"2022-03-20 09:03:30",4.414,4.443,"2022-03-20 09:04:30",4.387,"2022-03-20 09:56:00",6.852,6.882,"2022-03-20 09:00:30",6.831,"2022-03-20 09:45:30",3.565,3.58,"2022-03-20 09:01:30",3.555,"2022-03-20 09:46:00",2.026,2.029,"2022-03-20 09:40:30",2.023,"2022-03-20 09:01:00",2.189,2.197,"2022-03-20 09:54:30",2.183,"2022-03-20 09:09:00",2.435,2.437,"2022-03-20 09:00:30",2.431,"2022-03-20 09:43:30",18.59463,0,2.326,136.4,34.91,158,4.8,"2022-03-20 09:00:30",0,"2022-03-20 09:04:00",4.078,133.3,23.1,134,7.4,"2022-03-20 09:32:00",0.3,"2022-03-20 09:56:00",3.601,2.736
"2022-03-20 11:00:00",15741,41.88,"2022-03-20 10:44:00",13.17,16.14,"2022-03-20 10:42:30",0.001,"2022-03-20 10:36:00",925,28.43,29.92,"2022-03-20 10:53:30",26.66,"2022-03-20 10:09:30",55.53,62.72,"2022-03-20 10:00:30",49.06,"2022-03-20 10:54:00",28.15,29.37,"2022-03-20 11:00:00",27.07,"2022-03-20 10:01:00",25.67,26.05,"2022-03-20 10:54:00",25.22,"2022-03-20 10:01:00",25.93,26.05,"2022-03-20 10:46:30",25.76,"2022-03-20 10:08:00",26.44,26.5,"2022-03-20 10:04:00",26.38,"2022-03-20 10:08:30",27.29,27.44,"2022-03-20 10:06:00",27.19,"2022-03-20 10:23:00",27.38,27.44,"2022-03-20 10:32:00",27.33,"2022-03-20 10:47:00",4.363,4.394,"2022-03-20 10:02:00",4.33,"2022-03-20 10:59:30",6.802,6.834,"2022-03-20 10:00:30",6.774,"2022-03-20 10:55:00",3.541,3.556,"2022-03-20 10:05:30",3.528,"2022-03-20 10:55:30",2.025,2.029,"2022-03-20 10:00:30",2.021,"2022-03-20 10:50:00",2.191,2.194,"2022-03-20 10:02:30",2.186,"2022-03-20 10:16:30",2.434,2.437,"2022-03-20 10:06:00",2.429,"2022-03-20 10:30:00",20.25697,0,2.292,148.1,41.75,116,5.2,"2022-03-20 10:32:30",0,"2022-03-20 10:12:30",4.134,145,30.19,203,7.3,"2022-03-20 10:58:30",1.1,"2022-03-20 10:35:30",4.044,3.323
"2022-03-20 12:00:00",15742,43.26,"2022-03-20 11:01:30",13.16,14.84,"2022-03-20 11:17:00",0.001,"2022-03-20 11:00:30",924,29.55,30.8,"2022-03-20 11:46:00",28.82,"2022-03-20 11:23:30",50.96,53.61,"2022-03-20 11:02:30",47.15,"2022-03-20 11:46:30",30.15,30.66,"2022-03-20 11:54:30",29.42,"2022-03-20 11:00:30",26.53,27,"2022-03-20 11:57:00",26.04,"2022-03-20 11:01:00",26.17,26.45,"2022-03-20 11:57:00",25.97,"2022-03-20 11:04:30",26.43,26.5,"2022-03-20 11:07:00",26.38,"2022-03-20 11:01:30",27.24,27.36,"2022-03-20 11:36:00",27.14,"2022-03-20 11:12:30",27.36,27.46,"2022-03-20 11:27:00",27.23,"2022-03-20 11:59:30",4.298,4.334,"2022-03-20 11:01:00",4.262,"2022-03-20 11:57:00",6.752,6.78,"2022-03-20 11:00:30",6.726,"2022-03-20 11:57:00",3.519,3.531,"2022-03-20 11:05:00",3.506,"2022-03-20 11:59:30",2.025,2.028,"2022-03-20 11:57:30",2.021,"2022-03-20 11:05:00",2.188,2.192,"2022-03-20 11:00:30",2.185,"2022-03-20 11:20:00",2.433,2.437,"2022-03-20 11:30:00",2.429,"2022-03-20 11:45:00",15.27874,0,1.986,175.8,39.35,120,4.5,"2022-03-20 11:11:30",0.4,"2022-03-20 11:23:30",3.665,168.9,27.06,160,7.4,"2022-03-20 11:48:30",0,"2022-03-20 11:23:30",3.135,3.65
"2022-03-20 13:00:00",15743,45.3,"2022-03-20 12:22:00",13.16,16.52,"2022-03-20 12:21:30",0.001,"2022-03-20 12:02:00",923,30.43,31.22,"2022-03-20 12:11:00",29.61,"2022-03-20 12:01:00",45.95,50.27,"2022-03-20 12:02:00",42.33,"2022-03-20 12:21:00",30.96,31.11,"2022-03-20 12:28:30",30.6,"2022-03-20 12:01:30",27.31,27.69,"2022-03-20 13:00:00",26.94,"2022-03-20 12:00:30",26.57,26.84,"2022-03-20 12:52:30",26.34,"2022-03-20 12:18:30",26.45,26.61,"2022-03-20 12:57:00",26.38,"2022-03-20 12:03:00",27.24,27.36,"2022-03-20 12:32:00",27.14,"2022-03-20 12:28:00",27.29,27.38,"2022-03-20 12:03:00",27.16,"2022-03-20 12:46:30",4.225,4.26,"2022-03-20 12:01:00",4.183,"2022-03-20 12:59:00",6.71,6.735,"2022-03-20 12:03:00",6.684,"2022-03-20 12:59:30",3.501,3.511,"2022-03-20 12:01:30",3.489,"2022-03-20 12:54:00",2.027,2.03,"2022-03-20 12:37:30",2.024,"2022-03-20 12:01:00",2.186,2.192,"2022-03-20 12:09:30",2.182,"2022-03-20 12:08:00",2.434,2.438,"2022-03-20 12:18:00",2.429,"2022-03-20 12:26:30",12.90739,0,1.771,178,43.2,238,4.4,"2022-03-20 12:01:00",0,"2022-03-20 12:24:00",3.228,174.3,32.97,203,6.1,"2022-03-20 12:28:00",0,"2022-03-20 12:15:30",2.698,3.701
"2022-03-20 14:00:00",15744,46.45,"2022-03-20 14:00:00",13.17,16.51,"2022-03-20 13:27:30",0.001,"2022-03-20 13:01:00",922,30.85,31.86,"2022-03-20 13:50:00",30.33,"2022-03-20 13:23:30",42.02,45.59,"2022-03-20 13:00:30",38.42,"2022-03-20 13:51:30",30.95,31.06,"2022-03-20 13:00:30",30.8,"2022-03-20 13:40:30",27.92,28.18,"2022-03-20 13:52:00",27.69,"2022-03-20 13:01:00",27.01,27.27,"2022-03-20 13:57:30",26.76,"2022-03-20 13:03:30",26.62,26.73,"2022-03-20 13:42:30",26.5,"2022-03-20 13:01:00",27.25,27.33,"2022-03-20 13:43:00",27.11,"2022-03-20 13:29:00",27.2,27.33,"2022-03-20 13:48:30",27.16,"2022-03-20 13:04:30",4.138,4.185,"2022-03-20 13:00:30",4.092,"2022-03-20 13:59:30",6.666,6.69,"2022-03-20 13:00:30",6.634,"2022-03-20 13:58:00",3.488,3.498,"2022-03-20 13:11:30",3.478,"2022-03-20 14:00:00",2.027,2.031,"2022-03-20 13:52:00",2.023,"2022-03-20 13:10:00",2.186,2.191,"2022-03-20 13:02:00",2.18,"2022-03-20 13:06:00",2.436,2.438,"2022-03-20 13:05:30",2.432,"2022-03-20 13:17:30",11.80193,0,1.84,189.9,40.77,182,4.6,"2022-03-20 13:44:00",0,"2022-03-20 13:03:30",3.463,182.9,30.97,149,6.9,"2022-03-20 13:24:30",0.6,"2022-03-20 13:07:30",2.481,3.466
"2022-03-20 15:00:00",15745,45.26,"2022-03-20 14:15:30",13.15,14.83,"2022-03-20 14:12:30",0.001,"2022-03-20 14:00:30",922,30.89,32.3,"2022-03-20 14:08:30",30.25,"2022-03-20 14:23:30",43.11,46.16,"2022-03-20 14:26:30",39.29,"2022-03-20 14:11:30",31.26,31.47,"2022-03-20 14:20:30",31.01,"2022-03-20 14:06:00",28.3,28.55,"2022-03-20 14:58:30",28.15,"2022-03-20 14:04:00",27.39,27.64,"2022-03-20 14:53:30",27.11,"2022-03-20 14:05:00",26.79,26.94,"2022-03-20 15:00:00",26.61,"2022-03-20 14:00:30",27.26,27.36,"2022-03-20 14:33:30",27.16,"2022-03-20 14:13:30",27.17,27.26,"2022-03-20 14:12:30",27.16,"2022-03-20 14:03:00",4.056,4.094,"2022-03-20 14:00:30",4.017,"2022-03-20 14:56:00",6.614,6.637,"2022-03-20 14:00:30",6.583,"2022-03-20 14:58:30",3.472,3.484,"2022-03-20 14:01:30",3.464,"2022-03-20 14:55:00",2.03,2.034,"2022-03-20 14:52:30",2.024,"2022-03-20 14:11:00",2.186,2.191,"2022-03-20 14:53:30",2.182,"2022-03-20 14:07:00",2.435,2.438,"2022-03-20 14:40:30",2.432,"2022-03-20 14:01:00",10.19101,0,2.042,169.2,35.35,172,5.9,"2022-03-20 14:57:00",0,"2022-03-20 14:15:00",3.804,169.1,27.23,168,7.3,"2022-03-20 14:19:30",1.2,"2022-03-20 14:07:30",2.139,2.944
"2022-03-20 16:00:00",15746,47.41,"2022-03-20 15:23:00",13.16,13.51,"2022-03-20 15:59:00",0.001,"2022-03-20 15:48:30",922,30.57,31.65,"2022-03-20 15:12:00",29.66,"2022-03-20 16:00:00",43.18,46.65,"2022-03-20 15:49:30",38.96,"2022-03-20 15:09:30",31.01,31.24,"2022-03-20 15:22:30",30.6,"2022-03-20 15:59:00",28.63,28.78,"2022-03-20 15:53:30",28.52,"2022-03-20 15:01:30",27.7,27.89,"2022-03-20 15:59:30",27.54,"2022-03-20 15:01:00",27,27.13,"2022-03-20 15:43:30",26.84,"2022-03-20 15:02:00",27.26,27.36,"2022-03-20 15:20:00",27.16,"2022-03-20 15:52:00",27.18,27.28,"2022-03-20 15:22:00",27.16,"2022-03-20 15:02:00",3.983,4.019,"2022-03-20 15:00:30",3.952,"2022-03-20 16:00:00",6.566,6.589,"2022-03-20 15:01:30",6.545,"2022-03-20 15:50:00",3.463,3.469,"2022-03-20 15:12:30",3.456,"2022-03-20 15:58:30",2.032,2.036,"2022-03-20 15:53:00",2.028,"2022-03-20 15:01:00",2.188,2.194,"2022-03-20 15:55:00",2.183,"2022-03-20 15:02:00",2.434,2.438,"2022-03-20 15:16:30",2.431,"2022-03-20 15:27:30",6.386784,0,2.199,171.9,30.54,135,4.7,"2022-03-20 15:57:30",0,"2022-03-20 15:49:00",4.224,168.1,19.44,161,7.7,"2022-03-20 15:22:00",0.6,"2022-03-20 15:28:30",1.342,2.208
"2022-03-20 17:00:00",15747,50.51,"2022-03-20 16:00:30",13.08,13.17,"2022-03-20 17:00:00",0.001,"2022-03-20 16:23:00",922,29.12,29.67,"2022-03-20 16:01:30",28.6,"2022-03-20 16:57:00",46.64,48.24,"2022-03-20 16:53:00",45.38,"2022-03-20 16:07:00",30.15,30.66,"2022-03-20 16:00:30",29.62,"2022-03-20 16:57:30",28.77,28.8,"2022-03-20 16:03:30",28.67,"2022-03-20 16:59:30",27.98,28.17,"2022-03-20 16:57:30",27.87,"2022-03-20 16:03:00",27.19,27.3,"2022-03-20 16:54:00",27,"2022-03-20 16:06:00",27.33,27.52,"2022-03-20 16:55:00",27.16,"2022-03-20 16:07:00",27.18,27.26,"2022-03-20 16:17:30",27.16,"2022-03-20 16:01:30",3.932,3.954,"2022-03-20 16:00:30",3.912,"2022-03-20 16:59:30",6.53,6.548,"2022-03-20 16:00:30",6.513,"2022-03-20 16:57:00",3.459,3.464,"2022-03-20 16:45:30",3.453,"2022-03-20 16:04:30",2.035,2.04,"2022-03-20 16:52:30",2.031,"2022-03-20 16:09:30",2.19,2.195,"2022-03-20 16:13:30",2.182,"2022-03-20 16:35:00",2.435,2.438,"2022-03-20 16:48:00",2.432,"2022-03-20 16:12:00",1.506031,0,2.06,163.4,33.41,177,5.1,"2022-03-20 16:31:00",0.3,"2022-03-20 16:18:00",4.03,161,18.44,166,7.4,"2022-03-20 16:02:30",0.5,"2022-03-20 16:01:00",0.323,1.317
"2022-03-20 18:00:00",15748,53.75,"2022-03-20 17:00:30",12.89,2.256,"2022-03-20 18:00:00",0,"2022-03-20 17:40:00",923,26.09,28.65,"2022-03-20 17:01:30",23.55,"2022-03-20 17:59:30",66.74,81,"2022-03-20 18:00:00",48.18,"2022-03-20 17:00:30",29.09,29.64,"2022-03-20 17:00:30",28.6,"2022-03-20 17:59:30",28.61,28.78,"2022-03-20 17:01:30",28.49,"2022-03-20 17:59:30",28.16,28.27,"2022-03-20 17:05:30",28.02,"2022-03-20 17:01:30",27.4,27.5,"2022-03-20 17:37:00",27.25,"2022-03-20 17:00:30",27.46,27.57,"2022-03-20 17:20:30",27.29,"2022-03-20 17:01:00",27.18,27.24,"2022-03-20 17:01:00",27.16,"2022-03-20 17:02:00",3.9,3.916,"2022-03-20 17:04:00",3.884,"2022-03-20 17:59:00",6.506,6.522,"2022-03-20 17:00:30",6.487,"2022-03-20 17:57:30",3.46,3.464,"2022-03-20 17:49:30",3.453,"2022-03-20 17:12:30",2.037,2.041,"2022-03-20 17:53:00",2.034,"2022-03-20 17:13:30",2.189,2.195,"2022-03-20 17:56:00",2.183,"2022-03-20 17:34:00",2.436,2.438,"2022-03-20 17:14:30",2.432,"2022-03-20 17:40:00",0.2070173,0,3.144,133.6,26.79,99,6.1,"2022-03-20 17:16:00",0.8,"2022-03-20 17:07:30",5.877,131.5,22.69,132,11,"2022-03-20 17:16:00",1.7,"2022-03-20 17:08:00",0.095,0.399
"2022-03-20 19:00:00",15749,57.58,"2022-03-20 18:00:30",12.85,0.051,"2022-03-20 19:00:00",0,"2022-03-20 18:00:30",924,22.71,23.39,"2022-03-20 18:00:30",22.21,"2022-03-20 19:00:00",82.5,85,"2022-03-20 18:58:30",79.43,"2022-03-20 18:04:00",28.09,28.63,"2022-03-20 18:01:00",27.59,"2022-03-20 19:00:00",28.33,28.55,"2022-03-20 18:03:30",28.16,"2022-03-20 18:48:30",28.18,28.26,"2022-03-20 18:45:00",28.13,"2022-03-20 18:00:30",27.54,27.67,"2022-03-20 18:56:30",27.4,"2022-03-20 18:00:30",27.53,27.75,"2022-03-20 18:57:30",27.37,"2022-03-20 18:06:00",27.2,27.32,"2022-03-20 18:58:00",27.16,"2022-03-20 18:00:30",3.871,3.886,"2022-03-20 18:04:30",3.855,"2022-03-20 18:52:00",6.48,6.498,"2022-03-20 18:04:30",6.466,"2022-03-20 18:57:30",3.462,3.466,"2022-03-20 18:26:30",3.456,"2022-03-20 18:38:30",2.041,2.043,"2022-03-20 18:11:30",2.037,"2022-03-20 18:24:00",2.192,2.198,"2022-03-20 18:20:30",2.186,"2022-03-20 18:51:30",2.437,2.44,"2022-03-20 18:48:30",2.434,"2022-03-20 18:07:30",0.001355009,0,2.597,129.2,18.59,156,7.6,"2022-03-20 18:10:00",0.8,"2022-03-20 18:37:00",4.47,130.8,13.66,137,9.6,"2022-03-20 18:10:00",1.7,"2022-03-20 18:13:00",0.003,0.004
"2022-03-20 20:00:00",15750,60.59,"2022-03-20 20:00:00",12.81,0.047,"2022-03-20 19:51:00",0,"2022-03-20 19:00:30",924,22.53,23.1,"2022-03-20 19:57:30",22.14,"2022-03-20 19:20:00",82,85.4,"2022-03-20 19:05:00",78.62,"2022-03-20 20:00:00",27.31,27.67,"2022-03-20 19:02:00",26.98,"2022-03-20 19:48:00",28.02,28.2,"2022-03-20 19:12:30",27.78,"2022-03-20 19:58:00",28.17,28.27,"2022-03-20 19:05:00",28.12,"2022-03-20 20:00:00",27.64,27.76,"2022-03-20 19:52:30",27.6,"2022-03-20 19:12:00",27.68,27.77,"2022-03-20 19:36:00",27.52,"2022-03-20 19:00:30",27.25,27.36,"2022-03-20 19:58:30",27.16,"2022-03-20 19:02:30",3.844,3.859,"2022-03-20 19:01:00",3.829,"2022-03-20 19:57:00",6.451,6.466,"2022-03-20 19:00:30",6.437,"2022-03-20 19:50:30",3.462,3.466,"2022-03-20 19:13:30",3.456,"2022-03-20 19:59:30",2.043,2.046,"2022-03-20 19:38:00",2.04,"2022-03-20 19:02:00",2.191,2.197,"2022-03-20 19:36:00",2.185,"2022-03-20 19:17:30",2.437,2.441,"2022-03-20 19:11:00",2.432,"2022-03-20 19:59:00",0.001236029,0,2.279,133.1,18.8,133,5.2,"2022-03-20 19:44:30",0.6,"2022-03-20 19:23:00",4.328,132.3,10.21,137,7.1,"2022-03-20 19:38:00",1.1,"2022-03-20 19:36:00",0.001,0
"2022-03-20 21:00:00",15751,59.47,"2022-03-20 20:37:00",12.8,0.046,"2022-03-20 20:30:00",0,"2022-03-20 20:00:30",925,22.82,23.29,"2022-03-20 20:10:00",22.17,"2022-03-20 20:52:00",84.1,90.9,"2022-03-20 20:54:30",77.64,"2022-03-20 20:04:00",26.77,27.04,"2022-03-20 20:04:00",26.57,"2022-03-20 20:57:00",27.68,27.84,"2022-03-20 20:20:00",27.54,"2022-03-20 20:42:30",28.06,28.21,"2022-03-20 20:03:30",27.93,"2022-03-20 20:46:30",27.74,27.87,"2022-03-20 20:46:00",27.63,"2022-03-20 20:10:30",27.7,27.81,"2022-03-20 20:50:00",27.61,"2022-03-20 20:20:00",27.34,27.42,"2022-03-20 20:23:00",27.18,"2022-03-20 20:17:00",3.82,3.831,"2022-03-20 20:01:30",3.803,"2022-03-20 20:55:30",6.425,6.446,"2022-03-20 20:01:30",6.405,"2022-03-20 20:59:00",3.461,3.466,"2022-03-20 20:33:30",3.458,"2022-03-20 20:00:30",2.044,2.048,"2022-03-20 20:16:30",2.041,"2022-03-20 20:36:30",2.195,2.201,"2022-03-20 20:44:00",2.189,"2022-03-20 20:00:30",2.437,2.442,"2022-03-20 20:31:30",2.434,"2022-03-20 20:02:30",0.0008199373,0,2.356,128,19.93,124,6.5,"2022-03-20 20:12:00",0.8,"2022-03-20 20:28:00",4.35,124.7,13.85,124,7.9,"2022-03-20 20:08:30",1.8,"2022-03-20 20:03:00",-0.001,0
"2022-03-20 22:00:00",15752,59.8,"2022-03-20 22:00:00",12.78,0.047,"2022-03-20 21:32:00",0,"2022-03-20 21:00:30",925,22.55,22.69,"2022-03-20 21:40:30",22.17,"2022-03-20 21:01:00",88.3,90.3,"2022-03-20 21:05:00",87.1,"2022-03-20 21:31:30",26.4,26.64,"2022-03-20 21:01:30",26.19,"2022-03-20 21:42:30",27.39,27.58,"2022-03-20 21:01:00",27.29,"2022-03-20 22:00:00",27.95,28.04,"2022-03-20 21:35:00",27.84,"2022-03-20 21:57:30",27.78,27.85,"2022-03-20 21:39:00",27.71,"2022-03-20 21:57:00",27.8,27.96,"2022-03-20 21:45:30",27.65,"2022-03-20 21:01:30",27.38,27.44,"2022-03-20 21:19:00",27.3,"2022-03-20 21:02:30",3.799,3.811,"2022-03-20 21:03:30",3.786,"2022-03-20 22:00:00",6.399,6.417,"2022-03-20 21:08:30",6.376,"2022-03-20 21:59:30",3.459,3.464,"2022-03-20 21:01:30",3.453,"2022-03-20 21:42:30",2.045,2.049,"2022-03-20 21:20:30",2.042,"2022-03-20 21:05:30",2.195,2.204,"2022-03-20 21:24:30",2.189,"2022-03-20 21:38:00",2.437,2.441,"2022-03-20 21:46:30",2.434,"2022-03-20 21:01:30",0.0007022932,0,2.223,130.3,24.23,118,4.9,"2022-03-20 21:38:30",0.5,"2022-03-20 21:39:30",4.09,125.5,11.18,133,7,"2022-03-20 21:09:00",1.5,"2022-03-20 21:41:00",-0.006,0
"2022-03-20 23:00:00",15753,59.61,"2022-03-20 22:20:30",12.77,0.049,"2022-03-20 22:00:30",0,"2022-03-20 22:00:30",925,22.47,22.65,"2022-03-20 22:10:00",22.27,"2022-03-20 22:59:30",86.3,88.9,"2022-03-20 22:07:30",83.7,"2022-03-20 22:48:30",26.09,26.32,"2022-03-20 22:00:30",25.83,"2022-03-20 22:57:30",27.15,27.33,"2022-03-20 22:00:30",26.92,"2022-03-20 22:55:30",27.79,27.9,"2022-03-20 22:02:00",27.7,"2022-03-20 22:52:30",27.72,27.83,"2022-03-20 22:03:30",27.61,"2022-03-20 22:46:30",27.87,27.96,"2022-03-20 22:38:00",27.74,"2022-03-20 22:08:30",27.39,27.46,"2022-03-20 22:10:30",27.34,"2022-03-20 22:54:30",3.781,3.792,"2022-03-20 22:07:00",3.768,"2022-03-20 23:00:00",6.375,6.396,"2022-03-20 22:00:30",6.362,"2022-03-20 22:40:30",3.457,3.463,"2022-03-20 22:13:30",3.453,"2022-03-20 22:37:30",2.047,2.052,"2022-03-20 22:57:30",2.043,"2022-03-20 22:01:00",2.196,2.201,"2022-03-20 22:02:30",2.189,"2022-03-20 22:49:30",2.439,2.441,"2022-03-20 22:18:00",2.435,"2022-03-20 22:12:30",0.0006790492,0,2.051,126.2,21.82,150,4.3,"2022-03-20 22:48:30",0.9,"2022-03-20 22:03:30",3.963,121.6,15.45,104,7,"2022-03-20 22:35:00",1.5,"2022-03-20 22:48:00",-0.005,0
"2022-03-21 00:00:00",15754,59.71,"2022-03-20 23:00:30",12.75,0.052,"2022-03-20 23:02:00",0,"2022-03-20 23:00:30",925,22.03,22.27,"2022-03-20 23:00:30",21.78,"2022-03-21 00:00:00",86.9,89,"2022-03-21 00:00:00",84.8,"2022-03-20 23:01:30",25.79,25.95,"2022-03-20 23:10:00",25.59,"2022-03-21 00:00:00",26.94,27.06,"2022-03-20 23:14:00",26.75,"2022-03-20 23:48:00",27.62,27.78,"2022-03-20 23:03:00",27.52,"2022-03-20 23:26:00",27.64,27.75,"2022-03-20 23:02:00",27.61,"2022-03-20 23:00:30",27.87,27.98,"2022-03-20 23:06:30",27.77,"2022-03-20 23:53:00",27.39,27.44,"2022-03-20 23:01:30",27.36,"2022-03-20 23:03:00",3.762,3.774,"2022-03-20 23:01:00",3.751,"2022-03-20 23:57:00",6.351,6.368,"2022-03-20 23:00:30",6.336,"2022-03-20 23:58:30",3.455,3.461,"2022-03-20 23:03:00",3.451,"2022-03-20 23:00:30",2.05,2.052,"2022-03-20 23:04:00",2.047,"2022-03-20 23:05:30",2.197,2.201,"2022-03-20 23:09:30",2.191,"2022-03-20 23:15:00",2.44,2.442,"2022-03-20 23:33:30",2.437,"2022-03-20 23:52:30",0.0008975419,0,1.328,135,28.59,143,3.3,"2022-03-20 23:00:30",0,"2022-03-20 23:35:30",2.337,129.9,20.17,146,6.5,"2022-03-20 23:05:30",0.3,"2022-03-20 23:42:00",-0.012,0
"2022-03-21 01:00:00",15755,60.37,"2022-03-21 00:00:30",12.74,0.054,"2022-03-21 00:25:00",0,"2022-03-21 00:00:30",924,21.58,21.79,"2022-03-21 00:09:30",21.39,"2022-03-21 00:59:30",90.1,91.3,"2022-03-21 00:50:00",88.4,"2022-03-21 00:02:00",25.5,25.71,"2022-03-21 00:01:30",25.31,"2022-03-21 00:58:00",26.71,26.87,"2022-03-21 00:06:30",26.53,"2022-03-21 00:56:00",27.51,27.66,"2022-03-21 00:17:00",27.34,"2022-03-21 00:56:00",27.61,27.65,"2022-03-21 00:01:00",27.51,"2022-03-21 00:54:00",27.88,27.98,"2022-03-21 00:07:00",27.79,"2022-03-21 00:52:30",27.39,27.48,"2022-03-21 00:59:30",27.36,"2022-03-21 00:04:30",3.745,3.758,"2022-03-21 00:04:00",3.731,"2022-03-21 00:47:30",6.328,6.342,"2022-03-21 00:02:00",6.313,"2022-03-21 00:59:00",3.451,3.456,"2022-03-21 00:30:00",3.446,"2022-03-21 00:29:30",2.049,2.052,"2022-03-21 00:02:00",2.047,"2022-03-21 00:45:30",2.197,2.203,"2022-03-21 00:16:30",2.192,"2022-03-21 00:35:00",2.442,2.444,"2022-03-21 00:08:00",2.438,"2022-03-21 00:06:00",0.0009936121,0,1.211,125.9,26.52,141,2.6,"2022-03-21 00:12:30",0,"2022-03-21 00:31:30",2.284,123.3,16.79,136,4.3,"2022-03-21 00:30:00",0.6,"2022-03-21 00:17:00",-0.015,0
"2022-03-21 02:00:00",15756,60.56,"2022-03-21 01:01:30",12.72,0.055,"2022-03-21 01:24:30",0,"2022-03-21 01:00:30",924,21.21,21.41,"2022-03-21 01:09:30",20.93,"2022-03-21 02:00:00",92.2,93.4,"2022-03-21 01:56:30",90.5,"2022-03-21 01:01:30",25.23,25.37,"2022-03-21 01:01:00",25.02,"2022-03-21 01:45:00",26.54,26.67,"2022-03-21 01:09:30",26.34,"2022-03-21 01:57:00",27.36,27.46,"2022-03-21 01:07:30",27.18,"2022-03-21 01:57:30",27.53,27.63,"2022-03-21 01:01:00",27.4,"2022-03-21 01:52:00",27.89,27.98,"2022-03-21 01:23:30",27.77,"2022-03-21 01:29:30",27.4,27.47,"2022-03-21 01:53:00",27.36,"2022-03-21 01:02:30",3.729,3.743,"2022-03-21 01:01:30",3.718,"2022-03-21 01:59:30",6.304,6.321,"2022-03-21 01:02:00",6.29,"2022-03-21 01:56:30",3.449,3.454,"2022-03-21 01:05:30",3.443,"2022-03-21 01:38:00",2.051,2.055,"2022-03-21 01:26:30",2.047,"2022-03-21 01:04:00",2.197,2.203,"2022-03-21 01:25:30",2.192,"2022-03-21 01:17:30",2.444,2.445,"2022-03-21 01:01:00",2.438,"2022-03-21 01:32:30",0.0009370897,0,0.797,149.4,25.92,143,2.1,"2022-03-21 01:11:30",0,"2022-03-21 01:26:00",1.665,145.3,16.96,156,3.8,"2022-03-21 01:05:30",0.5,"2022-03-21 01:32:00",-0.02,0
"2022-03-21 03:00:00",15757,60.97,"2022-03-21 02:01:30",12.65,0.062,"2022-03-21 02:50:30",0,"2022-03-21 02:00:30",924,20.57,20.94,"2022-03-21 02:00:30",20.31,"2022-03-21 02:49:30",94.9,96.4,"2022-03-21 02:50:00",92.8,"2022-03-21 02:00:30",24.94,25.14,"2022-03-21 02:02:00",24.68,"2022-03-21 02:50:00",26.31,26.46,"2022-03-21 02:03:00",26.13,"2022-03-21 02:52:00",27.21,27.34,"2022-03-21 02:00:30",27.08,"2022-03-21 03:00:00",27.42,27.5,"2022-03-21 02:00:30",27.4,"2022-03-21 02:02:30",27.87,27.96,"2022-03-21 02:01:00",27.73,"2022-03-21 02:59:00",27.4,27.49,"2022-03-21 02:51:00",27.36,"2022-03-21 02:09:30",3.711,3.723,"2022-03-21 02:00:30",3.7,"2022-03-21 02:49:00",6.286,6.301,"2022-03-21 02:03:00",6.273,"2022-03-21 02:58:30",3.447,3.454,"2022-03-21 02:02:30",3.441,"2022-03-21 02:46:00",2.052,2.053,"2022-03-21 02:01:00",2.048,"2022-03-21 03:00:00",2.199,2.206,"2022-03-21 02:51:00",2.194,"2022-03-21 02:19:00",2.444,2.447,"2022-03-21 02:12:00",2.441,"2022-03-21 02:22:30",0.001016926,0,0.85,135,34.29,121,2.5,"2022-03-21 02:59:30",0,"2022-03-21 02:06:30",1.907,137.3,26.52,108,4.6,"2022-03-21 02:59:00",0,"2022-03-21 02:06:30",-0.02,0
"2022-03-21 04:00:00",15758,61.36,"2022-03-21 03:29:30",12.68,0.057,"2022-03-21 03:18:30",0,"2022-03-21 03:00:30",923,20.52,20.72,"2022-03-21 03:10:30",20.31,"2022-03-21 04:00:00",95.5,96.4,"2022-03-21 03:49:30",94.5,"2022-03-21 03:18:30",24.68,24.76,"2022-03-21 03:02:00",24.51,"2022-03-21 03:59:30",26.11,26.25,"2022-03-21 03:01:00",25.95,"2022-03-21 03:54:00",27.05,27.23,"2022-03-21 03:02:30",26.93,"2022-03-21 03:52:00",27.4,27.44,"2022-03-21 03:10:00",27.28,"2022-03-21 03:56:30",27.82,27.96,"2022-03-21 03:02:00",27.66,"2022-03-21 03:34:00",27.41,27.49,"2022-03-21 04:00:00",27.36,"2022-03-21 03:07:00",3.697,3.708,"2022-03-21 03:02:30",3.689,"2022-03-21 03:43:30",6.266,6.281,"2022-03-21 03:02:00",6.255,"2022-03-21 03:59:30",3.445,3.449,"2022-03-21 03:17:00",3.439,"2022-03-21 03:04:30",2.05,2.054,"2022-03-21 03:57:30",2.046,"2022-03-21 03:46:30",2.2,2.207,"2022-03-21 03:39:30",2.194,"2022-03-21 03:28:00",2.445,2.447,"2022-03-21 03:13:30",2.441,"2022-03-21 03:08:00",0.000818098,0,1.038,151.9,34.3,160,3.8,"2022-03-21 03:04:30",0,"2022-03-21 03:27:30",1.978,145.8,24.96,140,4.7,"2022-03-21 03:04:30",0.3,"2022-03-21 03:38:00",-0.019,0
"2022-03-21 05:00:00",15759,61.39,"2022-03-21 04:59:30",12.65,0.056,"2022-03-21 04:40:30",0,"2022-03-21 04:00:30",923,20.29,20.41,"2022-03-21 04:53:30",20.18,"2022-03-21 04:15:00",96.9,97.8,"2022-03-21 04:49:30",95.6,"2022-03-21 04:01:00",24.47,24.59,"2022-03-21 04:00:30",24.31,"2022-03-21 04:54:30",25.9,26.05,"2022-03-21 04:09:00",25.74,"2022-03-21 04:47:30",26.91,27.06,"2022-03-21 04:03:00",26.74,"2022-03-21 04:57:30",27.25,27.4,"2022-03-21 04:06:30",27.2,"2022-03-21 04:23:30",27.73,27.91,"2022-03-21 04:20:00",27.61,"2022-03-21 04:49:00",27.41,27.49,"2022-03-21 04:07:30",27.36,"2022-03-21 04:01:30",3.684,3.692,"2022-03-21 04:00:30",3.677,"2022-03-21 04:38:00",6.247,6.261,"2022-03-21 04:00:30",6.235,"2022-03-21 04:57:00",3.443,3.448,"2022-03-21 04:32:30",3.438,"2022-03-21 04:13:00",2.052,2.054,"2022-03-21 04:11:00",2.048,"2022-03-21 04:06:00",2.202,2.207,"2022-03-21 04:13:30",2.195,"2022-03-21 04:04:30",2.446,2.447,"2022-03-21 04:00:30",2.441,"2022-03-21 04:07:00",0.000884237,0,0.759,134.6,25.81,139,1.8,"2022-03-21 05:00:00",0,"2022-03-21 04:04:30",1.604,129,14.49,125,3.3,"2022-03-21 05:00:00",0,"2022-03-21 04:46:30",-0.022,0
"2022-03-21 06:00:00",15760,61.18,"2022-03-21 05:24:30",12.63,0.142,"2022-03-21 05:00:30",0,"2022-03-21 05:31:30",923,20.16,20.42,"2022-03-21 05:08:30",19.88,"2022-03-21 05:50:30",97.2,97.9,"2022-03-21 05:49:30",96.4,"2022-03-21 05:32:00",24.27,24.36,"2022-03-21 05:01:00",24.08,"2022-03-21 05:59:00",25.77,25.84,"2022-03-21 05:02:30",25.61,"2022-03-21 05:57:30",26.8,26.86,"2022-03-21 05:05:30",26.66,"2022-03-21 05:59:00",27.19,27.26,"2022-03-21 05:04:00",27.05,"2022-03-21 05:57:00",27.68,27.81,"2022-03-21 05:08:00",27.58,"2022-03-21 05:03:30",27.39,27.51,"2022-03-21 05:11:30",27.36,"2022-03-21 05:02:00",3.671,3.683,"2022-03-21 05:04:30",3.664,"2022-03-21 05:37:30",6.226,6.241,"2022-03-21 05:00:30",6.213,"2022-03-21 05:51:00",3.438,3.446,"2022-03-21 05:02:00",3.433,"2022-03-21 05:57:00",2.051,2.054,"2022-03-21 05:42:00",2.048,"2022-03-21 05:45:00",2.202,2.207,"2022-03-21 05:13:00",2.197,"2022-03-21 05:27:00",2.445,2.447,"2022-03-21 05:04:00",2.441,"2022-03-21 05:35:30",0.2235553,0,0.81,172.6,24.29,167,2.4,"2022-03-21 05:01:00",0,"2022-03-21 05:36:00",1.715,160,19.6,169,4.1,"2022-03-21 05:08:30",0.5,"2022-03-21 05:31:30",-0.001,0
"2022-03-21 07:00:00",15761,57.77,"2022-03-21 07:00:00",12.7,12.81,"2022-03-21 06:01:30",0.083,"2022-03-21 06:02:30",924,20.69,21.62,"2022-03-21 07:00:00",19.95,"2022-03-21 06:02:30",97.3,98.4,"2022-03-21 06:20:00",93.9,"2022-03-21 07:00:00",24.12,24.2,"2022-03-21 07:00:00",24.05,"2022-03-21 06:28:00",25.58,25.71,"2022-03-21 06:04:00",25.43,"2022-03-21 06:55:30",26.63,26.77,"2022-03-21 06:00:30",26.54,"2022-03-21 06:11:30",27.04,27.19,"2022-03-21 06:02:00",27,"2022-03-21 06:21:30",27.68,27.77,"2022-03-21 06:16:30",27.58,"2022-03-21 06:34:00",27.39,27.47,"2022-03-21 06:35:30",27.36,"2022-03-21 06:02:30",3.659,3.666,"2022-03-21 06:00:30",3.654,"2022-03-21 06:58:30",6.209,6.227,"2022-03-21 06:00:30",6.198,"2022-03-21 06:41:00",3.438,3.443,"2022-03-21 06:03:00",3.433,"2022-03-21 06:36:00",2.053,2.055,"2022-03-21 06:03:30",2.049,"2022-03-21 06:00:30",2.199,2.203,"2022-03-21 06:02:00",2.194,"2022-03-21 06:39:00",2.446,2.447,"2022-03-21 06:01:30",2.442,"2022-03-21 06:37:30",2.165761,0,0.757,179.2,37.71,146,2.9,"2022-03-21 07:00:00",0,"2022-03-21 06:03:00",1.452,170.2,30.19,158,3.3,"2022-03-21 06:59:00",0.4,"2022-03-21 06:31:30",0.361,0.2
"2022-03-21 08:00:00",15762,48.46,"2022-03-21 08:00:00",13.42,16.06,"2022-03-21 07:36:30",0.216,"2022-03-21 07:59:30",925,22.94,24.35,"2022-03-21 07:56:00",21.69,"2022-03-21 07:00:30",86.1,93.4,"2022-03-21 07:00:30",78.15,"2022-03-21 08:00:00",24.42,24.73,"2022-03-21 07:58:30",24.2,"2022-03-21 07:01:00",25.42,25.5,"2022-03-21 07:07:30",25.37,"2022-03-21 07:34:00",26.48,26.64,"2022-03-21 07:06:00",26.34,"2022-03-21 07:45:00",27.01,27.11,"2022-03-21 07:02:30",26.91,"2022-03-21 07:56:30",27.66,27.77,"2022-03-21 07:25:30",27.55,"2022-03-21 07:58:30",27.38,27.45,"2022-03-21 07:02:30",27.36,"2022-03-21 07:04:00",3.647,3.658,"2022-03-21 07:01:30",3.629,"2022-03-21 07:59:30",6.195,6.207,"2022-03-21 07:00:30",6.184,"2022-03-21 07:49:00",3.435,3.441,"2022-03-21 07:20:00",3.43,"2022-03-21 07:57:30",2.05,2.053,"2022-03-21 07:00:30",2.046,"2022-03-21 07:49:30",2.198,2.203,"2022-03-21 07:05:00",2.191,"2022-03-21 07:30:00",2.445,2.447,"2022-03-21 07:04:00",2.441,"2022-03-21 07:14:30",6.412382,0,1.695,137.4,26.07,130,3.9,"2022-03-21 07:28:00",0.3,"2022-03-21 07:33:30",3.169,135,15.46,126,5.8,"2022-03-21 07:56:00",1,"2022-03-21 07:16:00",1.164,1.048
"2022-03-21 09:00:00",15763,43.67,"2022-03-21 08:37:00",13.47,18.4,"2022-03-21 08:08:00",0.167,"2022-03-21 08:40:30",925,25,26.5,"2022-03-21 09:00:00",23.78,"2022-03-21 08:10:00",74.93,80.6,"2022-03-21 08:12:00",67.57,"2022-03-21 08:57:30",25.08,25.57,"2022-03-21 08:58:30",24.7,"2022-03-21 08:08:00",25.43,25.56,"2022-03-21 08:57:30",25.33,"2022-03-21 08:09:00",26.41,26.45,"2022-03-21 08:01:00",26.32,"2022-03-21 08:41:00",26.87,27.02,"2022-03-21 08:00:30",26.79,"2022-03-21 08:38:00",27.59,27.75,"2022-03-21 08:08:30",27.42,"2022-03-21 08:53:30",27.38,27.44,"2022-03-21 08:07:00",27.36,"2022-03-21 08:01:00",3.615,3.633,"2022-03-21 08:00:30",3.595,"2022-03-21 08:54:00",6.169,6.187,"2022-03-21 08:04:30",6.147,"2022-03-21 08:58:00",3.423,3.433,"2022-03-21 08:02:00",3.411,"2022-03-21 09:00:00",2.052,2.055,"2022-03-21 08:19:00",2.048,"2022-03-21 08:05:30",2.198,2.204,"2022-03-21 08:10:30",2.191,"2022-03-21 08:06:30",2.445,2.447,"2022-03-21 08:00:30",2.441,"2022-03-21 08:22:00",11.48729,0,2.043,145.6,35.81,133,5.2,"2022-03-21 08:57:30",0.3,"2022-03-21 08:24:30",3.758,144.9,20.22,138,6.7,"2022-03-21 08:57:30",0.7,"2022-03-21 08:13:30",2.17,1.95
"2022-03-21 10:00:00",15764,42.19,"2022-03-21 09:48:00",13.43,18.83,"2022-03-21 09:46:00",0.142,"2022-03-21 09:36:30",925,26.91,27.78,"2022-03-21 09:42:30",26.22,"2022-03-21 09:02:00",65.04,67.85,"2022-03-21 09:07:00",61.52,"2022-03-21 09:55:30",26.42,27.29,"2022-03-21 09:57:30",25.56,"2022-03-21 09:00:30",25.67,25.84,"2022-03-21 09:46:30",25.46,"2022-03-21 09:00:30",26.38,26.45,"2022-03-21 09:02:00",26.27,"2022-03-21 09:52:30",26.82,26.89,"2022-03-21 09:22:30",26.74,"2022-03-21 09:48:00",27.48,27.64,"2022-03-21 09:04:00",27.37,"2022-03-21 09:46:30",27.38,27.44,"2022-03-21 09:59:00",27.36,"2022-03-21 09:37:30",3.575,3.595,"2022-03-21 09:00:30",3.551,"2022-03-21 09:57:00",6.127,6.153,"2022-03-21 09:00:30",6.105,"2022-03-21 09:48:00",3.403,3.416,"2022-03-21 09:07:30",3.389,"2022-03-21 09:59:00",2.05,2.053,"2022-03-21 09:00:30",2.047,"2022-03-21 09:41:00",2.199,2.204,"2022-03-21 09:31:00",2.194,"2022-03-21 09:21:30",2.444,2.447,"2022-03-21 09:26:30",2.441,"2022-03-21 09:12:00",15.00847,0,2.215,140.4,30.78,205,4.8,"2022-03-21 09:44:30",0,"2022-03-21 09:10:00",3.904,146.9,20.31,114,6.7,"2022-03-21 09:12:00",0,"2022-03-21 09:56:30",2.925,2.733
"2022-03-21 11:00:00",15765,43.53,"2022-03-21 10:24:30",13.43,18.87,"2022-03-21 10:48:00",0.134,"2022-03-21 10:45:30",924,28.28,29.72,"2022-03-21 10:59:00",27.01,"2022-03-21 10:01:30",58.17,63.75,"2022-03-21 10:00:30",52.88,"2022-03-21 10:59:30",28.08,29.04,"2022-03-21 10:59:30",27.25,"2022-03-21 10:01:00",26.13,26.44,"2022-03-21 10:53:00",25.77,"2022-03-21 10:08:00",26.41,26.46,"2022-03-21 10:57:00",26.31,"2022-03-21 10:05:00",26.74,26.91,"2022-03-21 10:02:00",26.61,"2022-03-21 10:47:00",27.46,27.57,"2022-03-21 10:07:00",27.37,"2022-03-21 10:55:30",27.37,27.42,"2022-03-21 10:34:30",27.33,"2022-03-21 10:49:30",3.539,3.561,"2022-03-21 10:01:00",3.516,"2022-03-21 10:59:00",6.085,6.113,"2022-03-21 10:03:30",6.06,"2022-03-21 10:54:30",3.379,3.395,"2022-03-21 10:01:00",3.367,"2022-03-21 10:58:00",2.051,2.054,"2022-03-21 10:41:30",2.047,"2022-03-21 10:03:00",2.197,2.203,"2022-03-21 10:03:30",2.191,"2022-03-21 10:46:00",2.444,2.447,"2022-03-21 10:23:00",2.441,"2022-03-21 10:05:30",17.46448,0,2.268,150.9,32.29,177,5.3,"2022-03-21 10:56:00",0,"2022-03-21 10:31:00",3.883,148.7,25.21,143,7.3,"2022-03-21 10:03:30",0.5,"2022-03-21 10:49:30",3.48,3.316
"2022-03-21 12:00:00",15766,42.93,"2022-03-21 11:18:00",13.16,15.88,"2022-03-21 11:54:00",0.001,"2022-03-21 11:24:30",923,30.16,30.79,"2022-03-21 11:52:30",29.14,"2022-03-21 11:16:30",50.73,53.94,"2022-03-21 11:18:00",46.54,"2022-03-21 11:34:00",30.27,31.24,"2022-03-21 12:00:00",29.01,"2022-03-21 11:01:00",26.81,27.24,"2022-03-21 12:00:00",26.38,"2022-03-21 11:01:00",26.59,26.86,"2022-03-21 11:58:30",26.36,"2022-03-21 11:01:00",26.7,26.79,"2022-03-21 11:14:00",26.59,"2022-03-21 11:11:30",27.41,27.54,"2022-03-21 11:25:30",27.29,"2022-03-21 11:57:30",27.35,27.42,"2022-03-21 11:10:30",27.2,"2022-03-21 11:36:00",3.496,3.52,"2022-03-21 11:02:30",3.473,"2022-03-21 11:56:00",6.031,6.063,"2022-03-21 11:00:30",5.998,"2022-03-21 11:52:30",3.351,3.367,"2022-03-21 11:01:30",3.333,"2022-03-21 11:59:30",2.051,2.054,"2022-03-21 11:02:30",2.047,"2022-03-21 11:17:00",2.197,2.204,"2022-03-21 11:57:30",2.189,"2022-03-21 11:54:30",2.444,2.448,"2022-03-21 11:52:00",2.44,"2022-03-21 11:35:30",17.96951,0,2.156,163.3,35.39,169,4.3,"2022-03-21 11:41:00",0,"2022-03-21 11:15:00",3.769,155,25.42,178,7.3,"2022-03-21 11:40:30",1.2,"2022-03-21 11:36:00",3.701,3.642
"2022-03-21 13:00:00",15767,44.57,"2022-03-21 12:00:30",13.16,13.56,"2022-03-21 12:45:30",0.001,"2022-03-21 12:02:00",923,30.27,31.51,"2022-03-21 12:28:00",28.8,"2022-03-21 13:00:00",49.51,53.45,"2022-03-21 12:57:00",46.11,"2022-03-21 12:31:00",31.51,31.81,"2022-03-21 12:46:00",31.21,"2022-03-21 12:02:30",27.65,28.05,"2022-03-21 13:00:00",27.19,"2022-03-21 12:01:00",26.91,27.19,"2022-03-21 13:00:00",26.71,"2022-03-21 12:02:00",26.78,26.85,"2022-03-21 12:45:00",26.61,"2022-03-21 12:03:00",27.34,27.51,"2022-03-21 12:59:30",27.19,"2022-03-21 12:06:00",27.28,27.38,"2022-03-21 12:00:30",27.18,"2022-03-21 12:53:00",3.447,3.475,"2022-03-21 12:01:00",3.419,"2022-03-21 12:59:00",5.983,6.012,"2022-03-21 12:01:00",5.962,"2022-03-21 12:50:00",3.325,3.34,"2022-03-21 12:01:00",3.314,"2022-03-21 12:55:00",2.051,2.054,"2022-03-21 12:07:30",2.047,"2022-03-21 12:38:30",2.197,2.204,"2022-03-21 12:57:00",2.191,"2022-03-21 12:10:00",2.445,2.448,"2022-03-21 12:02:00",2.441,"2022-03-21 12:12:30",11.00126,0,2.204,160.1,38.16,165,5.8,"2022-03-21 12:17:00",0,"2022-03-21 12:25:30",4.362,158.8,31.74,125,8.6,"2022-03-21 12:17:00",1.1,"2022-03-21 12:08:00",2.277,3.684
"2022-03-21 14:00:00",15768,45,"2022-03-21 13:36:00",13.4,18.97,"2022-03-21 14:00:00",0.109,"2022-03-21 13:22:00",922,31.24,32.32,"2022-03-21 13:30:00",28.84,"2022-03-21 13:01:00",46.48,52.75,"2022-03-21 13:00:30",42.92,"2022-03-21 13:21:00",31.97,32.97,"2022-03-21 14:00:00",31.37,"2022-03-21 13:08:00",28.31,28.59,"2022-03-21 13:51:30",28,"2022-03-21 13:00:30",27.34,27.66,"2022-03-21 13:58:30",27.12,"2022-03-21 13:04:00",26.87,27.04,"2022-03-21 13:58:30",26.79,"2022-03-21 13:02:00",27.3,27.41,"2022-03-21 13:02:00",27.16,"2022-03-21 13:58:00",27.22,27.31,"2022-03-21 13:18:00",27.16,"2022-03-21 13:20:30",3.391,3.423,"2022-03-21 13:00:30",3.362,"2022-03-21 13:59:30",5.933,5.968,"2022-03-21 13:00:30",5.899,"2022-03-21 13:53:30",3.303,3.319,"2022-03-21 13:05:30",3.285,"2022-03-21 13:58:00",2.053,2.057,"2022-03-21 13:34:00",2.051,"2022-03-21 13:01:00",2.199,2.204,"2022-03-21 13:31:30",2.192,"2022-03-21 13:24:00",2.446,2.448,"2022-03-21 13:00:30",2.441,"2022-03-21 13:16:30",21.18479,0,2.615,178.5,30.91,154,6.2,"2022-03-21 13:40:00",0,"2022-03-21 13:11:00",4.829,176.2,22.34,168,10.9,"2022-03-21 13:41:00",1.2,"2022-03-21 13:11:00",4.379,3.437
"2022-03-21 15:00:00",15769,45.05,"2022-03-21 14:04:30",13.4,18.91,"2022-03-21 14:00:30",0.12,"2022-03-21 14:15:30",921,30.31,31.47,"2022-03-21 14:00:30",29.74,"2022-03-21 14:11:30",52.11,55.62,"2022-03-21 14:22:30",46.64,"2022-03-21 14:01:00",33.02,33.18,"2022-03-21 14:13:00",32.93,"2022-03-21 14:00:30",28.98,29.37,"2022-03-21 14:59:30",28.57,"2022-03-21 14:00:30",27.73,28.02,"2022-03-21 14:56:00",27.52,"2022-03-21 14:04:00",27.03,27.26,"2022-03-21 14:58:00",26.96,"2022-03-21 14:00:30",27.35,27.54,"2022-03-21 14:36:30",27.19,"2022-03-21 14:09:30",27.19,27.31,"2022-03-21 14:27:00",27.16,"2022-03-21 14:00:30",3.341,3.366,"2022-03-21 14:07:00",3.312,"2022-03-21 14:59:00",5.873,5.901,"2022-03-21 14:03:00",5.846,"2022-03-21 14:59:30",3.278,3.288,"2022-03-21 14:12:00",3.262,"2022-03-21 14:57:30",2.055,2.059,"2022-03-21 14:41:00",2.051,"2022-03-21 14:05:00",2.198,2.204,"2022-03-21 14:11:30",2.191,"2022-03-21 14:29:30",2.447,2.448,"2022-03-21 14:02:00",2.442,"2022-03-21 14:26:30",13.63808,0,2.91,185.6,28.22,209,6.3,"2022-03-21 14:28:00",0.7,"2022-03-21 14:04:00",5.964,182.6,19.55,197,10.2,"2022-03-21 14:20:30",2.1,"2022-03-21 14:45:30",2.772,2.911
"2022-03-21 16:00:00",15770,47.16,"2022-03-21 15:19:30",13.4,19,"2022-03-21 15:45:30",0.105,"2022-03-21 15:37:30",921,29.11,31.07,"2022-03-21 15:12:00",25.66,"2022-03-21 15:59:30",55.64,72.88,"2022-03-21 16:00:00",50.29,"2022-03-21 15:12:00",32.89,33.18,"2022-03-21 15:02:30",32.37,"2022-03-21 15:57:00",29.55,29.81,"2022-03-21 15:55:00",29.32,"2022-03-21 15:01:00",28.16,28.39,"2022-03-21 15:50:00",27.93,"2022-03-21 15:05:00",27.27,27.42,"2022-03-21 15:54:00",27.12,"2022-03-21 15:06:00",27.43,27.54,"2022-03-21 15:54:00",27.27,"2022-03-21 15:13:00",27.19,27.32,"2022-03-21 15:10:30",27.16,"2022-03-21 15:00:30",3.285,3.313,"2022-03-21 15:01:00",3.259,"2022-03-21 15:56:00",5.827,5.846,"2022-03-21 15:01:30",5.805,"2022-03-21 16:00:00",3.259,3.267,"2022-03-21 15:04:30",3.251,"2022-03-21 15:50:30",2.057,2.06,"2022-03-21 15:29:30",2.053,"2022-03-21 15:05:00",2.197,2.204,"2022-03-21 15:05:30",2.191,"2022-03-21 15:06:00",2.447,2.45,"2022-03-21 15:26:00",2.444,"2022-03-21 15:08:30",7.274127,0,3.132,150.9,35.07,127,6.7,"2022-03-21 15:48:30",0.7,"2022-03-21 15:41:00",5.997,149.5,27.4,113,11.8,"2022-03-21 15:48:30",2.5,"2022-03-21 15:09:00",1.464,2.178
"2022-03-21 17:00:00",15771,50.52,"2022-03-21 16:00:30",13.23,13.37,"2022-03-21 16:59:00",0,"2022-03-21 16:54:30",922,24.1,25.55,"2022-03-21 16:00:30",23.2,"2022-03-21 16:53:30",77.85,83,"2022-03-21 17:00:00",72.48,"2022-03-21 16:00:30",31.71,32.39,"2022-03-21 16:02:30",31.01,"2022-03-21 16:57:30",29.8,29.81,"2022-03-21 16:02:00",29.73,"2022-03-21 16:01:00",28.52,28.75,"2022-03-21 16:57:30",28.33,"2022-03-21 16:05:00",27.5,27.66,"2022-03-21 16:59:30",27.38,"2022-03-21 16:00:30",27.47,27.7,"2022-03-21 16:58:00",27.35,"2022-03-21 16:00:30",27.2,27.29,"2022-03-21 16:59:30",27.16,"2022-03-21 16:02:00",3.24,3.263,"2022-03-21 16:01:30",3.22,"2022-03-21 16:59:00",5.798,5.808,"2022-03-21 16:00:30",5.786,"2022-03-21 16:56:30",3.254,3.259,"2022-03-21 16:11:00",3.248,"2022-03-21 16:57:00",2.06,2.063,"2022-03-21 16:24:30",2.057,"2022-03-21 16:00:30",2.199,2.206,"2022-03-21 16:48:30",2.194,"2022-03-21 16:41:30",2.447,2.45,"2022-03-21 16:21:00",2.445,"2022-03-21 16:08:00",3.884929,0,4.053,117.5,24,89,9.3,"2022-03-21 16:42:00",0.7,"2022-03-21 16:08:00",6.623,118.2,17.87,148,12.3,"2022-03-21 16:11:00",1,"2022-03-21 16:12:30",0.68,1.291
"2022-03-21 18:00:00",15772,57.44,"2022-03-21 17:00:30",12.9,2.54,"2022-03-21 18:00:00",0,"2022-03-21 17:44:30",923,22.21,23.29,"2022-03-21 17:01:30",21.84,"2022-03-21 17:59:30",91.8,94.7,"2022-03-21 17:56:30",82.6,"2022-03-21 17:00:30",30.19,31.06,"2022-03-21 17:00:30",29.42,"2022-03-21 17:58:30",29.6,29.81,"2022-03-21 17:00:30",29.4,"2022-03-21 17:51:30",28.76,28.88,"2022-03-21 18:00:00",28.63,"2022-03-21 17:01:00",27.76,27.87,"2022-03-21 17:47:30",27.61,"2022-03-21 17:00:30",27.65,27.75,"2022-03-21 17:34:00",27.5,"2022-03-21 17:02:30",27.23,27.38,"2022-03-21 17:56:00",27.16,"2022-03-21 17:10:00",3.211,3.226,"2022-03-21 17:02:00",3.197,"2022-03-21 18:00:00",5.781,5.794,"2022-03-21 17:09:30",5.77,"2022-03-21 17:43:00",3.252,3.256,"2022-03-21 17:02:30",3.248,"2022-03-21 17:08:00",2.063,2.066,"2022-03-21 17:58:00",2.059,"2022-03-21 17:22:30",2.198,2.204,"2022-03-21 17:48:00",2.192,"2022-03-21 17:04:00",2.448,2.451,"2022-03-21 17:42:00",2.444,"2022-03-21 17:02:00",0.1596249,0,2.891,124.1,20.3,122,5.7,"2022-03-21 17:06:00",1.1,"2022-03-21 17:59:30",5.368,124.5,12.74,124,9,"2022-03-21 17:02:00",1.5,"2022-03-21 17:23:30",0.035,0.392
"2022-03-21 19:00:00",15773,62.29,"2022-03-21 18:00:30",12.84,0.052,"2022-03-21 19:00:00",0,"2022-03-21 18:00:30",923,21.44,21.85,"2022-03-21 18:00:30",21.19,"2022-03-21 18:58:30",95.6,96.9,"2022-03-21 18:54:30",94,"2022-03-21 18:01:30",28.75,29.44,"2022-03-21 18:00:30",28.2,"2022-03-21 18:56:30",29.2,29.4,"2022-03-21 18:00:30",28.98,"2022-03-21 18:47:00",28.83,28.92,"2022-03-21 18:34:30",28.74,"2022-03-21 18:14:00",27.94,28.04,"2022-03-21 18:37:00",27.81,"2022-03-21 18:02:00",27.71,27.96,"2022-03-21 18:47:30",27.59,"2022-03-21 18:33:30",27.29,27.42,"2022-03-21 18:55:30",27.18,"2022-03-21 18:02:30",3.192,3.202,"2022-03-21 18:04:30",3.179,"2022-03-21 19:00:00",5.755,5.77,"2022-03-21 18:00:30",5.742,"2022-03-21 18:55:30",3.253,3.256,"2022-03-21 18:00:30",3.245,"2022-03-21 18:52:30",2.067,2.07,"2022-03-21 18:31:30",2.064,"2022-03-21 18:31:00",2.203,2.209,"2022-03-21 18:53:00",2.198,"2022-03-21 18:01:30",2.447,2.451,"2022-03-21 18:31:00",2.442,"2022-03-21 18:25:00",0.00145159,0.4,2.932,129.5,23.49,123,5.6,"2022-03-21 18:04:00",0.6,"2022-03-21 18:30:00",5.528,127,14,113,8.8,"2022-03-21 18:27:30",2.4,"2022-03-21 18:03:00",-0.01,0.004
"2022-03-21 20:00:00",15774,62.44,"2022-03-21 19:59:30",12.82,0.048,"2022-03-21 19:57:00",0,"2022-03-21 19:00:30",924,21.18,21.28,"2022-03-21 19:25:30",21.09,"2022-03-21 19:37:00",97.3,97.9,"2022-03-21 19:49:30",96.3,"2022-03-21 19:01:00",27.76,28.24,"2022-03-21 19:01:00",27.41,"2022-03-21 19:54:30",28.73,28.98,"2022-03-21 19:00:30",28.49,"2022-03-21 20:00:00",28.77,28.87,"2022-03-21 19:01:30",28.72,"2022-03-21 19:56:30",28.05,28.2,"2022-03-21 19:45:00",27.99,"2022-03-21 19:05:00",27.87,27.98,"2022-03-21 19:25:30",27.68,"2022-03-21 19:02:30",27.37,27.44,"2022-03-21 19:50:30",27.3,"2022-03-21 19:10:00",3.178,3.187,"2022-03-21 19:04:00",3.165,"2022-03-21 20:00:00",5.731,5.745,"2022-03-21 19:11:30",5.718,"2022-03-21 19:53:00",3.249,3.253,"2022-03-21 19:01:00",3.242,"2022-03-21 19:59:00",2.07,2.072,"2022-03-21 19:35:00",2.066,"2022-03-21 19:02:30",2.203,2.21,"2022-03-21 19:49:30",2.197,"2022-03-21 19:04:30",2.446,2.448,"2022-03-21 19:06:00",2.444,"2022-03-21 19:02:00",0.000932796,0,2.747,128.1,17.51,123,6.1,"2022-03-21 19:12:00",0.7,"2022-03-21 19:25:00",4.833,128.2,11,134,9.4,"2022-03-21 19:02:30",1.3,"2022-03-21 19:36:30",-0.013,0
"2022-03-21 21:00:00",15775,62.19,"2022-03-21 20:35:30",12.81,0.046,"2022-03-21 20:50:00",0,"2022-03-21 20:00:30",924,21.09,21.22,"2022-03-21 20:11:00",21.02,"2022-03-21 20:35:30",97,98,"2022-03-21 20:19:30",96,"2022-03-21 20:47:00",27.14,27.47,"2022-03-21 20:00:30",26.83,"2022-03-21 20:55:00",28.28,28.55,"2022-03-21 20:00:30",28.11,"2022-03-21 20:58:30",28.64,28.8,"2022-03-21 20:01:30",28.54,"2022-03-21 20:32:30",28.18,28.24,"2022-03-21 20:19:00",28.09,"2022-03-21 20:24:00",27.94,28.17,"2022-03-21 20:54:00",27.79,"2022-03-21 20:36:30",27.38,27.42,"2022-03-21 20:08:00",27.36,"2022-03-21 20:00:30",3.164,3.172,"2022-03-21 20:12:00",3.153,"2022-03-21 20:50:30",5.709,5.726,"2022-03-21 20:03:30",5.694,"2022-03-21 20:54:30",3.246,3.251,"2022-03-21 20:16:00",3.242,"2022-03-21 20:21:00",2.071,2.075,"2022-03-21 20:29:00",2.068,"2022-03-21 20:07:30",2.206,2.213,"2022-03-21 20:47:00",2.197,"2022-03-21 20:57:30",2.448,2.451,"2022-03-21 20:44:30",2.444,"2022-03-21 20:17:00",0.0008688178,0,2.48,127.2,20.54,91,6.8,"2022-03-21 20:36:00",0.6,"2022-03-21 20:19:30",4.782,128,13.64,107,7.8,"2022-03-21 20:26:30",1.8,"2022-03-21 20:03:00",-0.014,0
"2022-03-21 22:00:00",15776,62.03,"2022-03-21 21:49:30",12.79,0.046,"2022-03-21 21:29:00",0,"2022-03-21 21:00:30",925,21.13,21.25,"2022-03-21 21:24:30",21,"2022-03-21 21:59:00",96,96.9,"2022-03-21 21:04:30",95.2,"2022-03-21 21:31:30",26.66,26.91,"2022-03-21 21:00:30",26.43,"2022-03-21 21:58:30",27.89,28.12,"2022-03-21 21:02:00",27.74,"2022-03-21 21:41:30",28.45,28.61,"2022-03-21 21:15:30",28.31,"2022-03-21 21:54:30",28.19,28.26,"2022-03-21 21:21:30",28.12,"2022-03-21 21:52:30",28.09,28.19,"2022-03-21 21:46:00",27.94,"2022-03-21 21:13:30",27.38,27.43,"2022-03-21 21:43:00",27.36,"2022-03-21 21:00:30",3.154,3.162,"2022-03-21 21:06:30",3.141,"2022-03-21 22:00:00",5.686,5.702,"2022-03-21 21:02:00",5.672,"2022-03-21 21:53:30",3.243,3.248,"2022-03-21 21:25:00",3.238,"2022-03-21 21:09:00",2.073,2.077,"2022-03-21 21:58:00",2.069,"2022-03-21 21:07:00",2.204,2.21,"2022-03-21 21:59:00",2.198,"2022-03-21 21:09:00",2.451,2.454,"2022-03-21 21:48:30",2.447,"2022-03-21 21:06:00",0.0007186819,0,2.591,128.2,20.66,124,5.8,"2022-03-21 21:18:00",0.6,"2022-03-21 21:39:30",4.802,129.9,13.87,153,8.3,"2022-03-21 21:17:00",1,"2022-03-21 21:22:00",-0.012,0
"2022-03-21 23:00:00",15777,61.99,"2022-03-21 22:14:00",12.78,0.047,"2022-03-21 22:17:30",0,"2022-03-21 22:00:30",925,20.82,21.09,"2022-03-21 22:09:00",20.6,"2022-03-21 22:49:00",96.2,97.2,"2022-03-21 22:49:30",95.1,"2022-03-21 22:03:00",26.25,26.52,"2022-03-21 22:01:00",26.01,"2022-03-21 22:54:30",27.55,27.8,"2022-03-21 22:05:00",27.33,"2022-03-21 22:53:00",28.27,28.43,"2022-03-21 22:10:30",28.13,"2022-03-21 22:44:00",28.11,28.24,"2022-03-21 22:10:30",28.02,"2022-03-21 22:27:00",28.07,28.17,"2022-03-21 22:36:00",27.98,"2022-03-21 22:39:30",27.43,27.55,"2022-03-21 22:58:30",27.36,"2022-03-21 22:07:00",3.144,3.151,"2022-03-21 22:12:30",3.136,"2022-03-21 22:41:00",5.664,5.677,"2022-03-21 22:06:30",5.653,"2022-03-21 22:35:00",3.238,3.242,"2022-03-21 22:00:30",3.234,"2022-03-21 22:32:00",2.076,2.079,"2022-03-21 22:47:00",2.071,"2022-03-21 22:02:00",2.207,2.212,"2022-03-21 22:44:00",2.201,"2022-03-21 22:04:00",2.453,2.455,"2022-03-21 22:16:30",2.448,"2022-03-21 22:31:00",0.0008159737,0,2.104,139.7,22.2,129,4.2,"2022-03-21 22:24:00",0.6,"2022-03-21 22:01:30",4.283,134.4,15.19,145,8.3,"2022-03-21 22:52:00",1.5,"2022-03-21 22:08:30",-0.014,0
"2022-03-22 00:00:00",15778,62.5,"2022-03-21 23:00:30",12.71,0.049,"2022-03-21 23:04:00",0,"2022-03-21 23:00:30",924,20.48,20.63,"2022-03-21 23:09:30",20.37,"2022-03-21 23:54:00",96.2,96.9,"2022-03-21 23:49:30",95.4,"2022-03-21 23:31:30",25.9,26.15,"2022-03-21 23:04:30",25.64,"2022-03-21 23:54:30",27.29,27.45,"2022-03-21 23:18:00",27.12,"2022-03-21 23:48:30",28.06,28.23,"2022-03-21 23:00:30",27.93,"2022-03-21 23:37:30",28.03,28.15,"2022-03-21 23:06:00",28.02,"2022-03-21 23:00:30",28.07,28.17,"2022-03-21 23:26:00",27.96,"2022-03-21 23:36:00",27.53,27.6,"2022-03-21 23:58:00",27.43,"2022-03-21 23:04:00",3.134,3.143,"2022-03-21 23:13:00",3.127,"2022-03-21 23:39:30",5.64,5.656,"2022-03-21 23:03:00",5.624,"2022-03-21 23:57:30",3.235,3.242,"2022-03-21 23:25:00",3.229,"2022-03-21 23:23:30",2.077,2.079,"2022-03-21 23:00:30",2.075,"2022-03-21 23:15:00",2.21,2.215,"2022-03-21 23:17:30",2.204,"2022-03-21 23:10:30",2.452,2.455,"2022-03-21 23:06:30",2.448,"2022-03-21 23:25:00",0.0007908006,0,2.112,144.7,23.56,174,4.6,"2022-03-21 23:02:30",0.4,"2022-03-21 23:59:00",4.04,142.2,14.65,141,6.9,"2022-03-21 23:07:30",1.7,"2022-03-21 23:28:30",-0.014,0
"2022-03-22 01:00:00",15779,62.84,"2022-03-22 00:03:00",12.76,0.05,"2022-03-22 00:04:00",0,"2022-03-22 00:00:30",924,20.27,20.38,"2022-03-22 00:00:30",20.24,"2022-03-22 00:51:30",97.2,98,"2022-03-22 00:34:30",96.1,"2022-03-22 00:02:00",25.59,25.75,"2022-03-22 00:03:30",25.46,"2022-03-22 00:38:30",27.02,27.24,"2022-03-22 00:05:00",26.83,"2022-03-22 01:00:00",27.86,28.02,"2022-03-22 00:10:00",27.72,"2022-03-22 00:48:30",27.99,28.04,"2022-03-22 00:05:00",27.84,"2022-03-22 00:53:00",28.08,28.19,"2022-03-22 00:32:00",27.98,"2022-03-22 00:58:00",27.57,27.64,"2022-03-22 00:48:00",27.49,"2022-03-22 00:03:30",3.127,3.134,"2022-03-22 00:18:00",3.118,"2022-03-22 00:58:30",5.618,5.634,"2022-03-22 00:13:00",5.6,"2022-03-22 00:50:00",3.23,3.235,"2022-03-22 00:38:30",3.226,"2022-03-22 00:16:30",2.076,2.08,"2022-03-22 00:47:00",2.074,"2022-03-22 00:28:30",2.211,2.215,"2022-03-22 00:21:00",2.206,"2022-03-22 00:03:00",2.453,2.455,"2022-03-22 00:38:30",2.45,"2022-03-22 00:00:30",0.0006563,0,1.445,138.2,27.26,69,3.2,"2022-03-22 00:58:30",0.4,"2022-03-22 00:00:30",2.72,139.6,16.9,139,4.8,"2022-03-22 00:28:30",1,"2022-03-22 00:31:00",-0.018,0
"2022-03-22 02:00:00",15780,62.45,"2022-03-22 02:00:00",12.74,0.049,"2022-03-22 01:53:30",0,"2022-03-22 01:00:30",924,20.43,20.61,"2022-03-22 01:54:00",20.3,"2022-03-22 01:02:30",97,97.9,"2022-03-22 01:05:00",96.3,"2022-03-22 01:32:00",25.37,25.54,"2022-03-22 01:01:30",25.19,"2022-03-22 01:59:00",26.77,27.01,"2022-03-22 01:03:30",26.57,"2022-03-22 01:49:00",27.66,27.82,"2022-03-22 01:02:30",27.52,"2022-03-22 01:49:30",27.84,27.97,"2022-03-22 01:06:00",27.81,"2022-03-22 01:10:30",28.08,28.22,"2022-03-22 01:36:30",27.98,"2022-03-22 01:35:00",27.58,27.64,"2022-03-22 01:48:30",27.54,"2022-03-22 01:20:30",3.119,3.125,"2022-03-22 01:13:30",3.111,"2022-03-22 01:59:30",5.599,5.618,"2022-03-22 01:01:00",5.584,"2022-03-22 01:58:00",3.227,3.232,"2022-03-22 01:41:00",3.223,"2022-03-22 01:06:00",2.078,2.08,"2022-03-22 01:00:30",2.075,"2022-03-22 01:01:00",2.211,2.215,"2022-03-22 01:06:00",2.204,"2022-03-22 01:21:00",2.454,2.457,"2022-03-22 01:17:00",2.45,"2022-03-22 01:03:30",0.0004454816,0,1.437,131.1,23.58,143,3.3,"2022-03-22 01:13:30",0,"2022-03-22 01:18:30",2.543,124.3,14.9,134,5.6,"2022-03-22 01:18:00",0.9,"2022-03-22 01:00:30",-0.018,0
"2022-03-22 03:00:00",15781,62.21,"2022-03-22 02:59:00",12.73,0.05,"2022-03-22 02:03:30",0,"2022-03-22 02:00:30",924,20.5,20.62,"2022-03-22 02:09:00",20.44,"2022-03-22 02:28:30",97.5,98.3,"2022-03-22 02:50:00",96.5,"2022-03-22 02:01:00",25.15,25.3,"2022-03-22 02:03:00",25.04,"2022-03-22 02:36:30",26.59,26.68,"2022-03-22 02:01:30",26.36,"2022-03-22 02:58:00",27.52,27.66,"2022-03-22 02:13:30",27.35,"2022-03-22 02:54:00",27.8,27.87,"2022-03-22 02:20:00",27.68,"2022-03-22 02:53:30",28.09,28.19,"2022-03-22 02:12:30",27.98,"2022-03-22 02:23:30",27.58,27.62,"2022-03-22 02:09:30",27.56,"2022-03-22 02:35:30",3.116,3.123,"2022-03-22 02:01:30",3.108,"2022-03-22 02:59:00",5.576,5.592,"2022-03-22 02:00:30",5.565,"2022-03-22 02:37:30",3.222,3.229,"2022-03-22 02:02:00",3.218,"2022-03-22 02:20:30",2.076,2.08,"2022-03-22 02:58:30",2.074,"2022-03-22 02:38:00",2.209,2.215,"2022-03-22 02:30:00",2.204,"2022-03-22 02:53:30",2.455,2.458,"2022-03-22 02:47:00",2.453,"2022-03-22 02:06:30",0.0004867554,0,0.743,156.3,28.35,126,1.7,"2022-03-22 02:31:00",0,"2022-03-22 02:08:00",1.442,148.6,19.39,131,2.8,"2022-03-22 02:03:00",0,"2022-03-22 02:56:30",-0.022,0
"2022-03-22 04:00:00",15782,62.02,"2022-03-22 04:00:00",12.71,0.051,"2022-03-22 03:20:30",0,"2022-03-22 03:00:30",923,20.56,20.76,"2022-03-22 03:54:30",20.47,"2022-03-22 03:05:00",97.9,98.6,"2022-03-22 03:19:30",97.2,"2022-03-22 03:48:30",25.02,25.14,"2022-03-22 03:00:30",24.86,"2022-03-22 03:51:30",26.38,26.52,"2022-03-22 03:03:30",26.16,"2022-03-22 03:55:30",27.35,27.47,"2022-03-22 03:26:30",27.16,"2022-03-22 03:55:30",27.65,27.78,"2022-03-22 03:05:30",27.61,"2022-03-22 03:15:30",28.07,28.19,"2022-03-22 03:09:30",27.95,"2022-03-22 03:48:30",27.57,27.6,"2022-03-22 03:07:30",27.56,"2022-03-22 03:24:30",3.109,3.116,"2022-03-22 03:21:00",3.104,"2022-03-22 03:22:00",5.558,5.575,"2022-03-22 03:00:30",5.546,"2022-03-22 03:44:30",3.219,3.224,"2022-03-22 03:45:30",3.213,"2022-03-22 03:36:30",2.078,2.081,"2022-03-22 03:08:30",2.075,"2022-03-22 03:00:30",2.21,2.215,"2022-03-22 03:01:30",2.204,"2022-03-22 03:03:00",2.456,2.457,"2022-03-22 03:01:30",2.454,"2022-03-22 03:02:00",0.0004800541,0,1.163,117.9,22.31,129,3.2,"2022-03-22 03:46:00",0,"2022-03-22 03:01:00",2.054,114.3,18.57,122,4,"2022-03-22 03:55:30",0.7,"2022-03-22 03:27:30",-0.02,0
"2022-03-22 05:00:00",15783,62.01,"2022-03-22 04:04:30",12.69,0.05,"2022-03-22 04:18:00",0,"2022-03-22 04:00:30",923,20.59,20.74,"2022-03-22 04:54:00",20.5,"2022-03-22 04:32:30",97.7,98.5,"2022-03-22 04:50:00",96.8,"2022-03-22 04:02:00",24.88,24.94,"2022-03-22 04:00:30",24.74,"2022-03-22 05:00:00",26.21,26.32,"2022-03-22 04:00:30",26.1,"2022-03-22 05:00:00",27.2,27.29,"2022-03-22 04:02:30",27.1,"2022-03-22 04:56:30",27.56,27.7,"2022-03-22 04:27:30",27.4,"2022-03-22 04:56:00",28.03,28.15,"2022-03-22 04:14:30",27.89,"2022-03-22 04:53:00",27.58,27.64,"2022-03-22 04:22:30",27.56,"2022-03-22 04:31:30",3.105,3.109,"2022-03-22 04:14:00",3.101,"2022-03-22 04:27:00",5.54,5.557,"2022-03-22 04:00:30",5.525,"2022-03-22 04:51:30",3.215,3.221,"2022-03-22 04:04:30",3.208,"2022-03-22 04:57:00",2.077,2.08,"2022-03-22 04:20:30",2.074,"2022-03-22 04:19:30",2.21,2.216,"2022-03-22 04:22:00",2.204,"2022-03-22 04:24:00",2.456,2.458,"2022-03-22 04:04:30",2.454,"2022-03-22 04:17:00",0.0004240294,0,1.034,142.5,26.9,130,2.5,"2022-03-22 04:44:00",0,"2022-03-22 04:27:30",2.053,139.1,16.6,128,4.4,"2022-03-22 04:48:30",0.9,"2022-03-22 04:03:30",-0.02,0
"2022-03-22 06:00:00",15784,62.13,"2022-03-22 06:00:00",12.68,0.089,"2022-03-22 05:00:30",0,"2022-03-22 05:37:30",924,20.61,20.74,"2022-03-22 05:09:30",20.51,"2022-03-22 05:45:00",98.3,99.1,"2022-03-22 05:49:30",97.5,"2022-03-22 05:04:00",24.73,24.79,"2022-03-22 05:00:30",24.68,"2022-03-22 05:04:30",26.05,26.21,"2022-03-22 05:06:00",25.97,"2022-03-22 05:45:00",27.04,27.18,"2022-03-22 05:05:30",26.95,"2022-03-22 05:24:30",27.43,27.48,"2022-03-22 05:41:30",27.4,"2022-03-22 05:00:30",27.93,28.09,"2022-03-22 05:16:30",27.82,"2022-03-22 05:50:30",27.58,27.64,"2022-03-22 05:56:30",27.53,"2022-03-22 05:49:30",3.101,3.108,"2022-03-22 05:00:30",3.095,"2022-03-22 05:50:00",5.523,5.533,"2022-03-22 05:01:00",5.509,"2022-03-22 05:55:00",3.212,3.219,"2022-03-22 05:13:00",3.207,"2022-03-22 05:57:00",2.078,2.08,"2022-03-22 05:00:30",2.074,"2022-03-22 05:54:00",2.211,2.216,"2022-03-22 05:27:00",2.206,"2022-03-22 05:17:00",2.456,2.458,"2022-03-22 05:06:00",2.453,"2022-03-22 05:32:30",0.102681,0,1.084,155.2,31.64,130,2.9,"2022-03-22 05:52:00",0,"2022-03-22 05:16:00",2.078,149.4,18.03,152,4.5,"2022-03-22 05:52:00",0.6,"2022-03-22 05:23:30",-0.011,0
"2022-03-22 07:00:00",15785,59.68,"2022-03-22 07:00:00",12.71,12.81,"2022-03-22 06:00:30",0.002,"2022-03-22 06:52:30",924,20.85,21.54,"2022-03-22 06:59:00",20.52,"2022-03-22 06:06:30",97.7,99.2,"2022-03-22 06:04:30",95.5,"2022-03-22 07:00:00",24.7,24.75,"2022-03-22 06:52:30",24.58,"2022-03-22 06:49:00",25.9,26.05,"2022-03-22 06:01:00",25.8,"2022-03-22 06:48:30",26.92,27.06,"2022-03-22 06:09:00",26.77,"2022-03-22 06:58:00",27.35,27.44,"2022-03-22 06:04:00",27.2,"2022-03-22 06:58:00",27.89,27.98,"2022-03-22 06:03:00",27.82,"2022-03-22 06:01:00",27.58,27.64,"2022-03-22 06:05:00",27.51,"2022-03-22 06:59:00",3.094,3.101,"2022-03-22 06:04:30",3.09,"2022-03-22 06:51:00",5.508,5.517,"2022-03-22 06:01:00",5.498,"2022-03-22 06:46:30",3.209,3.215,"2022-03-22 06:16:30",3.205,"2022-03-22 06:14:00",2.077,2.081,"2022-03-22 06:43:00",2.072,"2022-03-22 06:19:00",2.211,2.216,"2022-03-22 06:04:30",2.206,"2022-03-22 06:29:30",2.456,2.46,"2022-03-22 06:23:00",2.454,"2022-03-22 06:26:30",1.667377,0,1.347,144.1,27.57,142,2.8,"2022-03-22 06:01:30",0,"2022-03-22 06:45:30",2.528,144.7,14.87,131,4.4,"2022-03-22 06:37:00",0,"2022-03-22 06:09:30",0.261,0.203
"2022-03-22 08:00:00",15786,45.82,"2022-03-22 08:00:00",13.09,13.27,"2022-03-22 07:00:30",0.133,"2022-03-22 07:02:00",925,23.46,25.01,"2022-03-22 08:00:00",21.52,"2022-03-22 07:00:30",85.2,95,"2022-03-22 07:00:30",75.87,"2022-03-22 07:59:30",24.8,24.94,"2022-03-22 07:57:30",24.68,"2022-03-22 07:03:00",25.82,25.84,"2022-03-22 07:00:30",25.76,"2022-03-22 07:50:00",26.82,26.86,"2022-03-22 07:05:30",26.74,"2022-03-22 07:36:30",27.22,27.3,"2022-03-22 07:23:00",27.12,"2022-03-22 07:59:00",27.86,27.96,"2022-03-22 07:09:30",27.68,"2022-03-22 07:59:00",27.56,27.62,"2022-03-22 07:37:30",27.46,"2022-03-22 07:53:00",3.09,3.095,"2022-03-22 07:25:30",3.082,"2022-03-22 07:54:00",5.489,5.501,"2022-03-22 07:01:30",5.477,"2022-03-22 07:56:30",3.203,3.21,"2022-03-22 07:00:30",3.196,"2022-03-22 07:57:30",2.077,2.08,"2022-03-22 07:01:00",2.074,"2022-03-22 07:36:30",2.209,2.213,"2022-03-22 07:07:30",2.204,"2022-03-22 07:00:30",2.457,2.461,"2022-03-22 07:57:30",2.454,"2022-03-22 07:35:30",9.049453,0,2.138,145.1,27.6,151,4.8,"2022-03-22 07:36:00",0,"2022-03-22 07:15:00",4.104,144.7,16.41,152,10.5,"2022-03-22 07:54:00",0.8,"2022-03-22 07:12:00",1.643,1.05
"2022-03-22 09:00:00",15787,45.1,"2022-03-22 08:23:30",13.46,18.88,"2022-03-22 08:55:30",0.189,"2022-03-22 08:58:00",925,25.25,26.26,"2022-03-22 08:53:30",24.32,"2022-03-22 08:30:00",74.14,76.74,"2022-03-22 08:26:00",70.34,"2022-03-22 08:50:30",25.29,25.75,"2022-03-22 08:57:00",24.94,"2022-03-22 08:01:00",25.83,25.84,"2022-03-22 08:00:30",25.77,"2022-03-22 08:37:30",26.72,26.86,"2022-03-22 08:01:00",26.56,"2022-03-22 08:49:30",27.12,27.26,"2022-03-22 08:09:30",27,"2022-03-22 08:49:00",27.76,27.94,"2022-03-22 08:11:30",27.58,"2022-03-22 08:43:30",27.51,27.6,"2022-03-22 08:01:00",27.38,"2022-03-22 08:31:30",3.071,3.085,"2022-03-22 08:04:30",3.059,"2022-03-22 08:57:00",5.464,5.483,"2022-03-22 08:01:00",5.448,"2022-03-22 08:55:30",3.192,3.2,"2022-03-22 08:06:00",3.183,"2022-03-22 08:56:00",2.078,2.082,"2022-03-22 08:30:00",2.072,"2022-03-22 08:01:30",2.211,2.216,"2022-03-22 08:23:30",2.203,"2022-03-22 08:12:00",2.458,2.464,"2022-03-22 08:55:00",2.454,"2022-03-22 08:30:30",14.02293,0.2,3.366,143.1,29.95,180,9,"2022-03-22 08:28:00",0.5,"2022-03-22 08:53:30",6.193,140.6,17.81,128,11.2,"2022-03-22 08:12:00",1.3,"2022-03-22 08:33:30",2.544,1.952
"2022-03-22 10:00:00",15788,45.39,"2022-03-22 09:00:30",13.47,19.2,"2022-03-22 09:02:00",0.165,"2022-03-22 09:29:30",925,26.13,27.06,"2022-03-22 09:12:30",25.43,"2022-03-22 09:38:30",70.85,73.2,"2022-03-22 09:50:30",68.18,"2022-03-22 09:12:30",26.37,26.92,"2022-03-22 09:58:30",25.69,"2022-03-22 09:03:30",25.9,26.07,"2022-03-22 09:54:30",25.78,"2022-03-22 09:00:30",26.63,26.67,"2022-03-22 09:03:00",26.54,"2022-03-22 09:18:30",27.04,27.13,"2022-03-22 09:57:00",27,"2022-03-22 09:01:00",27.69,27.78,"2022-03-22 09:06:30",27.58,"2022-03-22 09:35:00",27.45,27.55,"2022-03-22 09:08:30",27.36,"2022-03-22 09:40:30",3.055,3.063,"2022-03-22 09:00:30",3.045,"2022-03-22 09:56:30",5.43,5.448,"2022-03-22 09:02:30",5.411,"2022-03-22 09:52:00",3.174,3.185,"2022-03-22 09:01:00",3.163,"2022-03-22 09:56:30",2.077,2.08,"2022-03-22 09:00:30",2.074,"2022-03-22 09:35:30",2.209,2.213,"2022-03-22 09:07:00",2.204,"2022-03-22 09:24:30",2.46,2.464,"2022-03-22 09:20:00",2.455,"2022-03-22 09:09:00",11.88247,0,2.924,147.7,28.6,110,7.8,"2022-03-22 09:38:00",0.6,"2022-03-22 09:27:00",5.543,143.5,16.43,170,10.3,"2022-03-22 09:06:00",1.1,"2022-03-22 09:52:00",2.23,2.728
"2022-03-22 11:00:00",15789,49.32,"2022-03-22 10:51:30",13.47,19.54,"2022-03-22 10:57:00",0.145,"2022-03-22 10:11:30",925,26.92,27.87,"2022-03-22 10:49:30",25.69,"2022-03-22 10:01:00",67.73,72.93,"2022-03-22 10:09:00",64.47,"2022-03-22 10:48:00",27.43,28.08,"2022-03-22 10:59:00",26.86,"2022-03-22 10:02:00",26.23,26.46,"2022-03-22 10:47:30",26.02,"2022-03-22 10:06:30",26.65,26.77,"2022-03-22 10:57:30",26.56,"2022-03-22 10:13:00",27.02,27.11,"2022-03-22 10:03:30",26.97,"2022-03-22 10:35:00",27.69,27.77,"2022-03-22 10:02:00",27.58,"2022-03-22 10:57:00",27.4,27.53,"2022-03-22 10:10:00",27.36,"2022-03-22 10:07:00",3.045,3.054,"2022-03-22 10:01:00",3.039,"2022-03-22 10:58:30",5.394,5.417,"2022-03-22 10:00:30",5.372,"2022-03-22 10:56:00",3.154,3.164,"2022-03-22 10:01:00",3.142,"2022-03-22 10:55:30",2.075,2.079,"2022-03-22 10:52:00",2.071,"2022-03-22 10:58:30",2.206,2.21,"2022-03-22 10:08:30",2.201,"2022-03-22 10:39:30",2.461,2.463,"2022-03-22 10:04:00",2.458,"2022-03-22 10:00:30",11.22672,0,2.367,149.2,33.24,135,5.4,"2022-03-22 10:13:30",0.4,"2022-03-22 10:03:00",4.449,143.3,21.54,153,8.8,"2022-03-22 10:26:30",0.9,"2022-03-22 10:17:30",2.177,3.301
"2022-03-22 12:00:00",15790,46.19,"2022-03-22 12:00:00",13.43,18.44,"2022-03-22 11:55:00",0.115,"2022-03-22 11:43:30",925,28.51,30.46,"2022-03-22 11:48:30",26.92,"2022-03-22 11:07:30",61.05,66.62,"2022-03-22 11:09:00",53.92,"2022-03-22 11:49:00",28.45,29.44,"2022-03-22 12:00:00",28.02,"2022-03-22 11:04:00",26.66,26.87,"2022-03-22 11:51:00",26.4,"2022-03-22 11:00:30",26.81,26.86,"2022-03-22 11:18:30",26.66,"2022-03-22 11:00:30",27.01,27.09,"2022-03-22 11:01:30",26.91,"2022-03-22 11:41:00",27.64,27.75,"2022-03-22 11:11:00",27.47,"2022-03-22 11:59:30",27.38,27.48,"2022-03-22 11:54:00",27.36,"2022-03-22 11:01:30",3.03,3.042,"2022-03-22 11:02:30",3.016,"2022-03-22 11:52:30",5.351,5.38,"2022-03-22 11:06:30",5.323,"2022-03-22 11:55:00",3.13,3.144,"2022-03-22 11:02:30",3.116,"2022-03-22 11:57:00",2.075,2.079,"2022-03-22 11:23:00",2.07,"2022-03-22 11:01:00",2.207,2.215,"2022-03-22 11:58:30",2.2,"2022-03-22 11:40:30",2.46,2.463,"2022-03-22 11:09:30",2.457,"2022-03-22 11:39:30",16.01819,0,2.395,142.2,35.47,135,6.2,"2022-03-22 11:59:00",0.4,"2022-03-22 11:34:30",4.441,137.7,21.53,113,9.9,"2022-03-22 11:49:30",0,"2022-03-22 11:55:00",3.191,3.622
"2022-03-22 13:00:00",15791,44.43,"2022-03-22 12:52:00",13.16,16.77,"2022-03-22 12:57:30",0.001,"2022-03-22 12:30:30",924,30.57,31.7,"2022-03-22 12:48:30",28.77,"2022-03-22 12:04:30",51.57,58.1,"2022-03-22 12:01:00",47.15,"2022-03-22 12:40:00",30.54,31.87,"2022-03-22 13:00:00",29.44,"2022-03-22 12:00:30",27.17,27.53,"2022-03-22 13:00:00",26.79,"2022-03-22 12:03:30",26.94,27.06,"2022-03-22 12:33:00",26.78,"2022-03-22 12:04:30",27.02,27.09,"2022-03-22 12:21:00",26.94,"2022-03-22 12:12:00",27.53,27.7,"2022-03-22 12:02:00",27.4,"2022-03-22 12:13:00",27.38,27.46,"2022-03-22 12:27:00",27.36,"2022-03-22 12:00:30",3.01,3.021,"2022-03-22 12:03:00",2.997,"2022-03-22 12:59:30",5.288,5.331,"2022-03-22 12:00:30",5.25,"2022-03-22 12:59:30",3.098,3.117,"2022-03-22 12:00:30",3.078,"2022-03-22 12:57:30",2.075,2.08,"2022-03-22 12:21:00",2.071,"2022-03-22 12:23:30",2.208,2.215,"2022-03-22 12:04:30",2.203,"2022-03-22 12:36:00",2.459,2.461,"2022-03-22 12:02:00",2.455,"2022-03-22 12:41:30",20.63363,0,2.832,136.1,31.23,113,7.6,"2022-03-22 12:55:00",0.4,"2022-03-22 12:14:30",4.951,135.6,23.45,168,11.4,"2022-03-22 12:58:00",0.7,"2022-03-22 12:21:00",4.196,3.669
"2022-03-22 14:00:00",15792,45.26,"2022-03-22 13:00:30",13.14,15.24,"2022-03-22 13:01:30",0,"2022-03-22 13:36:00",923,26.55,29.68,"2022-03-22 13:00:30",25.55,"2022-03-22 13:18:30",70.21,78.22,"2022-03-22 13:36:30",55.73,"2022-03-22 13:01:00",31.86,32.08,"2022-03-22 13:17:00",31.58,"2022-03-22 13:59:00",27.95,28.38,"2022-03-22 14:00:00",27.49,"2022-03-22 13:01:30",27.22,27.41,"2022-03-22 13:49:30",27.02,"2022-03-22 13:03:00",27.02,27.11,"2022-03-22 13:36:00",26.97,"2022-03-22 13:07:00",27.51,27.62,"2022-03-22 13:03:30",27.4,"2022-03-22 13:09:00",27.37,27.46,"2022-03-22 13:12:00",27.34,"2022-03-22 13:09:30",2.989,3.001,"2022-03-22 13:02:30",2.972,"2022-03-22 14:00:00",5.238,5.253,"2022-03-22 13:00:30",5.219,"2022-03-22 13:58:30",3.071,3.082,"2022-03-22 13:00:30",3.06,"2022-03-22 13:59:00",2.076,2.08,"2022-03-22 13:46:30",2.072,"2022-03-22 13:19:00",2.208,2.213,"2022-03-22 13:10:00",2.203,"2022-03-22 13:30:30",2.458,2.461,"2022-03-22 13:03:00",2.455,"2022-03-22 13:05:30",11.95557,0,2.931,154.8,27.98,127,7.7,"2022-03-22 13:01:30",0.4,"2022-03-22 13:38:00",5.512,150.4,19.32,138,11.4,"2022-03-22 13:01:30",0.3,"2022-03-22 13:33:00",2.262,3.403
"2022-03-22 15:00:00",15793,48.84,"2022-03-22 15:00:00",13.21,16.53,"2022-03-22 14:07:30",0,"2022-03-22 14:00:30",922,29.21,31,"2022-03-22 14:56:00",27.9,"2022-03-22 14:10:00",59.32,63.24,"2022-03-22 14:17:30",52.76,"2022-03-22 14:57:00",31.74,31.87,"2022-03-22 14:55:00",31.58,"2022-03-22 14:00:30",28.55,28.79,"2022-03-22 14:50:00",28.31,"2022-03-22 14:00:30",27.6,27.86,"2022-03-22 14:47:00",27.33,"2022-03-22 14:04:00",27.09,27.26,"2022-03-22 14:48:00",27,"2022-03-22 14:01:00",27.5,27.68,"2022-03-22 14:42:00",27.4,"2022-03-22 14:04:00",27.38,27.44,"2022-03-22 14:34:30",27.31,"2022-03-22 14:35:00",2.958,2.974,"2022-03-22 14:00:30",2.94,"2022-03-22 14:51:00",5.198,5.222,"2022-03-22 14:00:30",5.166,"2022-03-22 14:59:30",3.053,3.066,"2022-03-22 14:01:00",3.04,"2022-03-22 14:59:00",2.079,2.083,"2022-03-22 14:32:00",2.075,"2022-03-22 15:00:00",2.207,2.213,"2022-03-22 14:22:00",2.2,"2022-03-22 14:16:00",2.458,2.461,"2022-03-22 14:43:30",2.454,"2022-03-22 14:57:30",13.64794,0,2.7,158.2,29.25,214,6.3,"2022-03-22 14:20:00",0.6,"2022-03-22 14:06:00",5.006,159.8,16.01,171,8.3,"2022-03-22 14:50:30",1.9,"2022-03-22 14:31:30",2.732,2.893
"2022-03-22 16:00:00",15794,47.42,"2022-03-22 15:09:30",13.2,13.31,"2022-03-22 15:19:00",0,"2022-03-22 15:52:00",922,23.19,30.59,"2022-03-22 15:01:30",21.11,"2022-03-22 15:42:30",86.7,97.5,"2022-03-22 15:59:30",55.63,"2022-03-22 15:01:00",31.05,32.1,"2022-03-22 15:17:30",29.44,"2022-03-22 16:00:00",28.92,29.01,"2022-03-22 15:50:00",28.78,"2022-03-22 15:00:30",27.95,28.17,"2022-03-22 15:58:00",27.74,"2022-03-22 15:01:00",27.29,27.52,"2022-03-22 15:53:30",27.19,"2022-03-22 15:05:30",27.55,27.7,"2022-03-22 15:40:30",27.4,"2022-03-22 15:05:30",27.37,27.42,"2022-03-22 15:22:00",27.31,"2022-03-22 15:26:30",7.802,11.52,"2022-03-22 16:00:00",2.933,"2022-03-22 15:04:30",5.219,5.544,"2022-03-22 16:00:00",5.095,"2022-03-22 15:29:30",3.038,3.043,"2022-03-22 15:04:30",3.031,"2022-03-22 15:18:00",2.077,2.081,"2022-03-22 15:09:30",2.071,"2022-03-22 15:50:30",2.207,2.213,"2022-03-22 15:28:30",2.2,"2022-03-22 15:10:00",2.451,2.461,"2022-03-22 15:11:00",2.445,"2022-03-22 15:29:30",2.043813,8,2.943,127.5,29.57,145,11.3,"2022-03-22 15:13:30",0.4,"2022-03-22 15:02:00",5.044,121.4,21.7,142,14.1,"2022-03-22 15:08:30",0.6,"2022-03-22 15:27:00",0.351,2.16
"2022-03-22 17:00:00",15795,64.06,"2022-03-22 16:00:30",13.15,13.26,"2022-03-22 16:57:00",0,"2022-03-22 16:14:30",923,22.14,22.42,"2022-03-22 16:24:00",21.78,"2022-03-22 16:01:00",98.2,99.2,"2022-03-22 16:50:00",97.1,"2022-03-22 16:00:30",28.74,29.47,"2022-03-22 16:01:00",28.17,"2022-03-22 17:00:00",28.82,29,"2022-03-22 16:05:00",28.57,"2022-03-22 16:54:30",28.24,28.39,"2022-03-22 16:41:00",28.13,"2022-03-22 16:05:00",27.47,27.63,"2022-03-22 16:58:00",27.37,"2022-03-22 16:01:30",27.65,27.77,"2022-03-22 16:27:30",27.48,"2022-03-22 16:01:30",27.36,27.46,"2022-03-22 16:54:30",27.31,"2022-03-22 16:17:00",11.41,11.52,"2022-03-22 16:05:00",11.26,"2022-03-22 16:59:00",5.755,5.915,"2022-03-22 16:59:30",5.549,"2022-03-22 16:00:30",3.038,3.043,"2022-03-22 16:27:00",3.034,"2022-03-22 16:01:30",2.078,2.081,"2022-03-22 16:42:30",2.074,"2022-03-22 16:02:00",2.205,2.213,"2022-03-22 16:01:30",2.2,"2022-03-22 16:08:30",2.447,2.45,"2022-03-22 16:11:30",2.444,"2022-03-22 16:28:30",0.9436943,0,1.475,153.1,28.23,140,4.1,"2022-03-22 16:07:00",0.3,"2022-03-22 16:07:30",2.865,148.9,20.83,134,4.8,"2022-03-22 16:14:00",0.3,"2022-03-22 16:00:30",0.149,1.275
"2022-03-22 18:00:00",15796,64.71,"2022-03-22 17:11:00",12.91,0.293,"2022-03-22 17:51:30",0,"2022-03-22 17:06:00",924,21.58,22.12,"2022-03-22 17:10:30",21.03,"2022-03-22 17:53:30",98.8,100,"2022-03-22 17:49:30",97.5,"2022-03-22 17:17:00",26.9,28.22,"2022-03-22 17:00:30",25.3,"2022-03-22 18:00:00",28.29,28.63,"2022-03-22 17:04:30",27.74,"2022-03-22 17:59:00",28.34,28.43,"2022-03-22 17:12:00",28.28,"2022-03-22 17:33:00",27.65,27.81,"2022-03-22 17:49:30",27.56,"2022-03-22 17:05:00",27.68,27.77,"2022-03-22 17:02:30",27.58,"2022-03-22 17:17:30",27.37,27.42,"2022-03-22 17:28:00",27.34,"2022-03-22 17:05:30",16.56,21.02,"2022-03-22 17:36:30",11.24,"2022-03-22 17:05:00",10.22,15.13,"2022-03-22 17:55:30",5.918,"2022-03-22 17:00:30",3.484,5.276,"2022-03-22 18:00:00",3.031,"2022-03-22 17:28:30",2.083,2.114,"2022-03-22 18:00:00",2.076,"2022-03-22 17:03:30",2.207,2.215,"2022-03-22 17:55:30",2.2,"2022-03-22 17:27:00",2.442,2.451,"2022-03-22 17:14:00",2.431,"2022-03-22 17:48:30",0.02381294,21.8,1.403,180.2,34.79,145,4.1,"2022-03-22 17:38:00",0.4,"2022-03-22 17:04:30",3.017,175.3,22.51,191,6.7,"2022-03-22 17:41:30",0.6,"2022-03-22 17:28:00",0.006,0.386
"2022-03-22 19:00:00",15797,65.89,"2022-03-22 18:59:00",12.83,0.05,"2022-03-22 18:58:30",0,"2022-03-22 18:00:30",924,21.56,21.73,"2022-03-22 18:25:00",21.23,"2022-03-22 18:00:30",99.9,100,"2022-03-22 18:04:30",99.4,"2022-03-22 18:00:30",25.31,25.37,"2022-03-22 18:04:00",25.19,"2022-03-22 18:59:30",27.42,27.86,"2022-03-22 18:02:30",27.04,"2022-03-22 18:59:30",28.14,28.35,"2022-03-22 18:00:30",27.93,"2022-03-22 18:56:30",27.81,27.87,"2022-03-22 18:22:00",27.66,"2022-03-22 18:01:30",27.75,27.93,"2022-03-22 18:58:30",27.58,"2022-03-22 18:06:00",27.37,27.42,"2022-03-22 18:29:00",27.34,"2022-03-22 18:06:30",16.97,18.88,"2022-03-22 18:00:30",15.59,"2022-03-22 19:00:00",14.76,15.1,"2022-03-22 18:00:30",14.36,"2022-03-22 19:00:00",5.895,6.228,"2022-03-22 19:00:00",5.297,"2022-03-22 18:00:30",2.418,2.739,"2022-03-22 19:00:00",2.119,"2022-03-22 18:00:30",2.213,2.219,"2022-03-22 18:46:00",2.206,"2022-03-22 18:32:30",2.439,2.444,"2022-03-22 18:50:00",2.434,"2022-03-22 18:00:30",0.0007833739,0,1.472,156.2,22.48,184,3.5,"2022-03-22 18:51:30",0.4,"2022-03-22 18:10:30",2.965,154.7,14.35,149,6.5,"2022-03-22 18:56:30",0.6,"2022-03-22 18:37:00",-0.018,0.004
"2022-03-22 20:00:00",15798,65.85,"2022-03-22 19:13:30",12.81,0.047,"2022-03-22 19:59:00",0,"2022-03-22 19:00:30",925,21.2,21.39,"2022-03-22 19:00:30",21.1,"2022-03-22 19:46:30",100,100,"2022-03-22 19:04:30",99.8,"2022-03-22 19:03:00",25.13,25.32,"2022-03-22 19:02:30",24.96,"2022-03-22 19:57:00",26.86,27.1,"2022-03-22 19:01:30",26.58,"2022-03-22 19:59:00",27.82,28.04,"2022-03-22 19:07:30",27.58,"2022-03-22 19:57:30",27.8,27.85,"2022-03-22 19:09:30",27.64,"2022-03-22 19:57:30",27.87,27.96,"2022-03-22 19:20:30",27.73,"2022-03-22 19:10:30",27.38,27.44,"2022-03-22 19:27:00",27.36,"2022-03-22 19:08:00",14.83,15.56,"2022-03-22 19:00:30",14.3,"2022-03-22 20:00:00",13.99,14.35,"2022-03-22 19:00:30",13.72,"2022-03-22 19:58:00",6.382,6.511,"2022-03-22 19:59:30",6.225,"2022-03-22 19:00:30",3.049,3.322,"2022-03-22 20:00:00",2.744,"2022-03-22 19:00:30",2.215,2.221,"2022-03-22 19:52:00",2.209,"2022-03-22 19:26:00",2.447,2.451,"2022-03-22 19:47:30",2.441,"2022-03-22 19:04:00",0.0007543869,0.8,1.844,149.9,26.27,165,3.5,"2022-03-22 19:03:30",0.3,"2022-03-22 19:48:00",4.009,145,13.11,141,6.7,"2022-03-22 19:16:30",1.6,"2022-03-22 19:19:30",-0.017,0
"2022-03-22 21:00:00",15799,66.24,"2022-03-22 20:00:30",12.8,0.045,"2022-03-22 20:57:30",0,"2022-03-22 20:00:30",926,21.18,21.29,"2022-03-22 20:10:00",21.06,"2022-03-22 21:00:00",100,100,"2022-03-22 20:04:30",99.9,"2022-03-22 20:03:30",24.9,25.01,"2022-03-22 20:01:30",24.71,"2022-03-22 20:56:00",26.54,26.68,"2022-03-22 20:03:00",26.34,"2022-03-22 20:47:30",27.51,27.66,"2022-03-22 20:06:30",27.31,"2022-03-22 20:58:30",27.65,27.79,"2022-03-22 20:01:00",27.61,"2022-03-22 20:15:30",27.89,27.99,"2022-03-22 20:34:00",27.79,"2022-03-22 20:47:30",27.38,27.44,"2022-03-22 20:09:30",27.36,"2022-03-22 20:01:30",13.8,14.29,"2022-03-22 20:00:30",13.32,"2022-03-22 21:00:00",13.46,13.71,"2022-03-22 20:00:30",13.2,"2022-03-22 20:59:30",6.587,6.645,"2022-03-22 20:59:00",6.511,"2022-03-22 20:00:30",3.545,3.74,"2022-03-22 21:00:00",3.328,"2022-03-22 20:00:30",2.222,2.229,"2022-03-22 20:54:00",2.215,"2022-03-22 20:03:30",2.454,2.457,"2022-03-22 20:52:30",2.448,"2022-03-22 20:07:30",0.000694243,0.2,1.44,141.4,26.06,145,3.5,"2022-03-22 20:24:30",0,"2022-03-22 20:53:30",2.903,139.2,14.57,137,6.3,"2022-03-22 20:07:30",0.7,"2022-03-22 20:04:00",-0.018,0
"2022-03-22 22:00:00",15800,66.47,"2022-03-22 21:00:30",12.79,0.045,"2022-03-22 21:38:30",0,"2022-03-22 21:00:30",926,20.88,20.98,"2022-03-22 21:11:30",20.83,"2022-03-22 21:52:30",100,100,"2022-03-22 21:02:00",99.9,"2022-03-22 21:03:00",24.7,24.76,"2022-03-22 21:02:00",24.52,"2022-03-22 21:57:00",26.28,26.46,"2022-03-22 21:01:00",26.17,"2022-03-22 21:24:00",27.28,27.43,"2022-03-22 21:07:30",27.11,"2022-03-22 21:43:30",27.52,27.67,"2022-03-22 21:01:00",27.4,"2022-03-22 21:33:30",27.87,27.98,"2022-03-22 21:00:30",27.79,"2022-03-22 21:34:00",27.38,27.47,"2022-03-22 21:56:30",27.36,"2022-03-22 21:04:00",12.88,13.31,"2022-03-22 21:00:30",12.5,"2022-03-22 21:59:00",12.95,13.19,"2022-03-22 21:00:30",12.71,"2022-03-22 22:00:00",6.661,6.677,"2022-03-22 21:37:00",6.638,"2022-03-22 21:00:30",3.901,4.044,"2022-03-22 22:00:00",3.738,"2022-03-22 21:00:30",2.231,2.238,"2022-03-22 21:36:00",2.223,"2022-03-22 21:01:00",2.459,2.463,"2022-03-22 21:59:30",2.454,"2022-03-22 21:02:30",0.0006924962,0,1.038,132.8,24.25,146,2.5,"2022-03-22 21:51:30",0.3,"2022-03-22 21:07:00",1.923,133.9,16.75,165,3.2,"2022-03-22 21:45:00",0.3,"2022-03-22 21:01:00",-0.019,0
"2022-03-22 23:00:00",15801,67.08,"2022-03-22 22:18:00",12.77,0.045,"2022-03-22 22:04:00",0,"2022-03-22 22:00:30",926,20.94,21.09,"2022-03-22 22:09:30",20.83,"2022-03-22 22:21:30",100,100,"2022-03-22 22:00:30",100,"2022-03-22 22:00:30",24.53,24.61,"2022-03-22 22:01:00",24.47,"2022-03-22 22:35:30",26.07,26.25,"2022-03-22 22:01:30",25.97,"2022-03-22 22:27:00",27.09,27.25,"2022-03-22 22:04:00",26.93,"2022-03-22 22:51:00",27.42,27.5,"2022-03-22 22:46:00",27.33,"2022-03-22 22:58:00",27.87,27.96,"2022-03-22 22:05:00",27.77,"2022-03-22 22:33:00",27.39,27.47,"2022-03-22 22:19:00",27.36,"2022-03-22 22:01:30",12.18,12.5,"2022-03-22 22:00:30",11.88,"2022-03-22 23:00:00",12.51,12.71,"2022-03-22 22:00:30",12.32,"2022-03-22 22:59:00",6.67,6.679,"2022-03-22 22:05:30",6.664,"2022-03-22 22:17:00",4.162,4.274,"2022-03-22 23:00:00",4.046,"2022-03-22 22:00:30",2.242,2.251,"2022-03-22 22:41:00",2.235,"2022-03-22 22:02:00",2.463,2.466,"2022-03-22 22:47:00",2.458,"2022-03-22 22:02:30",0.0005298646,0,1.064,148.2,29.11,177,2.2,"2022-03-22 22:36:30",0.3,"2022-03-22 22:11:30",2.092,141,14.48,139,3.9,"2022-03-22 22:42:00",0.4,"2022-03-22 22:30:30",-0.019,0
"2022-03-23 00:00:00",15802,67.18,"2022-03-22 23:01:00",12.76,0.046,"2022-03-22 23:39:30",0,"2022-03-22 23:00:30",925,20.87,20.94,"2022-03-22 23:25:00",20.76,"2022-03-22 23:09:00",100,100,"2022-03-22 23:01:00",99.9,"2022-03-22 23:02:30",24.37,24.53,"2022-03-22 23:00:30",24.27,"2022-03-22 23:42:00",25.86,26,"2022-03-22 23:08:30",25.78,"2022-03-22 23:50:30",26.93,27.06,"2022-03-22 23:17:30",26.74,"2022-03-22 23:53:00",27.26,27.42,"2022-03-22 23:00:30",27.17,"2022-03-22 23:51:30",27.77,27.94,"2022-03-22 23:11:00",27.61,"2022-03-22 23:59:00",27.39,27.51,"2022-03-22 23:27:30",27.36,"2022-03-22 23:01:00",11.63,11.88,"2022-03-22 23:01:00",11.39,"2022-03-23 00:00:00",12.17,12.33,"2022-03-22 23:00:30",12.01,"2022-03-22 23:59:30",6.654,6.669,"2022-03-22 23:01:30",6.642,"2022-03-22 23:35:00",4.368,4.455,"2022-03-23 00:00:00",4.276,"2022-03-22 23:00:30",2.259,2.273,"2022-03-22 23:56:00",2.245,"2022-03-22 23:04:00",2.466,2.469,"2022-03-22 23:47:00",2.461,"2022-03-22 23:10:30",0.0006040201,0,0.847,154.6,26.8,185,1.8,"2022-03-22 23:00:30",0,"2022-03-22 23:50:30",1.894,150,13.38,122,3.1,"2022-03-22 23:39:00",0.9,"2022-03-22 23:06:30",-0.02,0
"2022-03-23 01:00:00",15803,67.52,"2022-03-23 00:01:00",12.75,0.047,"2022-03-23 00:00:30",0,"2022-03-23 00:00:30",924,20.8,20.96,"2022-03-23 00:10:00",20.66,"2022-03-23 00:52:00",100,100,"2022-03-23 00:00:30",100,"2022-03-23 00:00:30",24.3,24.33,"2022-03-23 00:00:30",24.19,"2022-03-23 00:50:30",25.74,25.84,"2022-03-23 00:01:30",25.59,"2022-03-23 00:41:30",26.79,26.86,"2022-03-23 00:14:30",26.7,"2022-03-23 00:08:00",27.17,27.26,"2022-03-23 00:02:00",27.02,"2022-03-23 00:54:00",27.68,27.77,"2022-03-23 00:58:00",27.58,"2022-03-23 00:42:30",27.38,27.46,"2022-03-23 00:53:30",27.36,"2022-03-23 00:00:30",11.18,11.39,"2022-03-23 00:00:30",10.99,"2022-03-23 00:59:30",11.88,12.01,"2022-03-23 00:00:30",11.75,"2022-03-23 00:59:00",6.626,6.647,"2022-03-23 00:01:30",6.606,"2022-03-23 00:59:00",4.527,4.599,"2022-03-23 00:59:30",4.455,"2022-03-23 00:01:00",2.28,2.291,"2022-03-23 00:57:30",2.267,"2022-03-23 00:02:00",2.468,2.47,"2022-03-23 00:27:00",2.466,"2022-03-23 00:00:30",0.0005891827,0,1.077,145.8,24.73,117,2.5,"2022-03-23 00:49:30",0.3,"2022-03-23 00:10:30",2.295,142.3,14.9,136,3.8,"2022-03-23 00:59:30",0.9,"2022-03-23 00:10:00",-0.019,0
"2022-03-23 02:00:00",15804,67.93,"2022-03-23 01:01:00",12.71,0.048,"2022-03-23 01:38:30",0,"2022-03-23 01:00:30",924,20.6,20.7,"2022-03-23 01:55:30",20.5,"2022-03-23 01:22:00",100,100,"2022-03-23 01:00:30",100,"2022-03-23 01:00:30",24.14,24.31,"2022-03-23 01:06:00",24.05,"2022-03-23 01:46:30",25.59,25.66,"2022-03-23 01:02:00",25.43,"2022-03-23 02:00:00",26.66,26.82,"2022-03-23 01:03:00",26.52,"2022-03-23 01:56:30",27.03,27.12,"2022-03-23 01:07:30",27,"2022-03-23 01:04:00",27.67,27.77,"2022-03-23 01:13:00",27.53,"2022-03-23 01:37:30",27.38,27.46,"2022-03-23 01:49:30",27.36,"2022-03-23 01:00:30",10.83,10.99,"2022-03-23 01:01:00",10.68,"2022-03-23 01:58:30",11.64,11.75,"2022-03-23 01:00:30",11.54,"2022-03-23 01:59:00",6.595,6.611,"2022-03-23 01:02:30",6.579,"2022-03-23 01:56:00",4.654,4.706,"2022-03-23 01:59:30",4.597,"2022-03-23 01:00:30",2.303,2.318,"2022-03-23 01:55:30",2.288,"2022-03-23 01:00:30",2.47,2.471,"2022-03-23 01:24:30",2.467,"2022-03-23 01:05:00",0.00050276,0.2,0.981,139.5,25.92,171,2.5,"2022-03-23 01:07:30",0,"2022-03-23 01:47:00",1.782,136.2,15.94,178,3.5,"2022-03-23 01:04:30",0.4,"2022-03-23 01:57:30",-0.02,0
"2022-03-23 03:00:00",15805,68.27,"2022-03-23 02:00:30",12.73,0.049,"2022-03-23 02:58:00",0,"2022-03-23 02:00:30",924,20.66,20.82,"2022-03-23 02:55:00",20.57,"2022-03-23 02:24:00",100,100,"2022-03-23 02:00:30",100,"2022-03-23 02:00:30",23.99,24.13,"2022-03-23 02:02:30",23.9,"2022-03-23 02:59:30",25.43,25.48,"2022-03-23 02:01:30",25.38,"2022-03-23 02:57:00",26.55,26.64,"2022-03-23 02:02:00",26.41,"2022-03-23 02:56:30",26.97,27.08,"2022-03-23 02:02:00",26.79,"2022-03-23 02:57:00",27.56,27.73,"2022-03-23 02:07:30",27.42,"2022-03-23 02:40:30",27.38,27.46,"2022-03-23 02:10:30",27.36,"2022-03-23 02:41:30",10.54,10.67,"2022-03-23 02:00:30",10.41,"2022-03-23 03:00:00",11.43,11.54,"2022-03-23 02:00:30",11.33,"2022-03-23 03:00:00",6.564,6.581,"2022-03-23 02:01:30",6.55,"2022-03-23 03:00:00",4.755,4.808,"2022-03-23 03:00:00",4.706,"2022-03-23 02:00:30",2.336,2.357,"2022-03-23 02:57:00",2.315,"2022-03-23 02:05:00",2.47,2.473,"2022-03-23 02:18:00",2.467,"2022-03-23 02:05:00",0.0003860291,0,0.912,144.3,23.99,174,2.6,"2022-03-23 02:49:00",0,"2022-03-23 02:03:30",1.723,140.9,17.12,165,4.1,"2022-03-23 02:45:30",0.5,"2022-03-23 02:09:00",-0.02,0
"2022-03-23 04:00:00",15806,68.27,"2022-03-23 03:20:30",12.7,0.049,"2022-03-23 03:12:00",0,"2022-03-23 03:00:30",924,20.62,20.77,"2022-03-23 03:09:30",20.47,"2022-03-23 03:52:00",100,100,"2022-03-23 03:00:30",100,"2022-03-23 03:00:30",23.92,23.98,"2022-03-23 03:00:30",23.88,"2022-03-23 03:01:30",25.32,25.43,"2022-03-23 03:02:00",25.2,"2022-03-23 03:53:30",26.42,26.5,"2022-03-23 03:12:00",26.34,"2022-03-23 03:32:00",26.83,26.95,"2022-03-23 03:00:30",26.79,"2022-03-23 03:09:00",27.47,27.57,"2022-03-23 03:03:00",27.34,"2022-03-23 03:54:30",27.37,27.42,"2022-03-23 03:18:30",27.34,"2022-03-23 03:14:00",10.29,10.41,"2022-03-23 03:00:30",10.17,"2022-03-23 04:00:00",11.26,11.34,"2022-03-23 03:00:30",11.18,"2022-03-23 03:59:00",6.536,6.555,"2022-03-23 03:00:30",6.516,"2022-03-23 03:57:30",4.843,4.879,"2022-03-23 03:58:30",4.802,"2022-03-23 03:01:00",2.371,2.392,"2022-03-23 04:00:00",2.351,"2022-03-23 03:01:00",2.47,2.473,"2022-03-23 03:11:30",2.467,"2022-03-23 03:13:00",0.0003445106,0,0.855,153.9,31.67,168,2.9,"2022-03-23 03:19:00",0,"2022-03-23 03:20:30",1.622,146.1,19.12,116,4.2,"2022-03-23 03:03:30",0,"2022-03-23 03:46:00",-0.02,0
"2022-03-23 05:00:00",15807,68.75,"2022-03-23 04:00:30",12.68,0.05,"2022-03-23 04:10:00",0,"2022-03-23 04:00:30",924,20.46,20.57,"2022-03-23 04:25:00",20.35,"2022-03-23 04:44:30",100,100,"2022-03-23 04:00:30",100,"2022-03-23 04:00:30",23.76,23.92,"2022-03-23 04:02:00",23.67,"2022-03-23 04:52:30",25.21,25.25,"2022-03-23 04:02:00",25.09,"2022-03-23 04:58:00",26.34,26.45,"2022-03-23 04:08:30",26.14,"2022-03-23 04:51:30",26.76,26.87,"2022-03-23 04:17:00",26.61,"2022-03-23 04:57:00",27.4,27.54,"2022-03-23 04:04:30",27.19,"2022-03-23 04:59:00",27.34,27.42,"2022-03-23 04:01:00",27.18,"2022-03-23 04:56:00",10.07,10.17,"2022-03-23 04:00:30",9.97,"2022-03-23 04:59:30",11.1,11.18,"2022-03-23 04:00:30",11.03,"2022-03-23 04:57:30",6.507,6.518,"2022-03-23 04:00:30",6.492,"2022-03-23 04:58:30",4.916,4.953,"2022-03-23 04:58:00",4.877,"2022-03-23 04:01:00",2.412,2.438,"2022-03-23 04:57:30",2.385,"2022-03-23 04:00:30",2.472,2.476,"2022-03-23 04:36:00",2.469,"2022-03-23 04:15:30",0.0004400173,0,0.684,157.1,24.82,139,1.6,"2022-03-23 04:07:00",0,"2022-03-23 04:10:30",1.345,147.1,15.89,150,2.5,"2022-03-23 04:07:00",0.5,"2022-03-23 04:07:30",-0.021,0
"2022-03-23 06:00:00",15808,69.2,"2022-03-23 05:01:00",12.66,0.225,"2022-03-23 05:00:30",0,"2022-03-23 05:32:00",924,20.33,20.49,"2022-03-23 05:55:00",20.17,"2022-03-23 05:38:30",100,100,"2022-03-23 05:00:30",100,"2022-03-23 05:00:30",23.59,23.72,"2022-03-23 05:01:00",23.5,"2022-03-23 05:33:00",25.05,25.2,"2022-03-23 05:02:00",24.99,"2022-03-23 05:31:30",26.22,26.28,"2022-03-23 05:05:00",26.13,"2022-03-23 05:50:30",26.64,26.75,"2022-03-23 05:14:30",26.59,"2022-03-23 05:09:00",27.26,27.38,"2022-03-23 05:11:30",27.16,"2022-03-23 05:26:30",27.24,27.36,"2022-03-23 05:00:30",27.16,"2022-03-23 05:39:00",9.89,9.97,"2022-03-23 05:00:30",9.8,"2022-03-23 06:00:00",10.96,11.03,"2022-03-23 05:02:00",10.9,"2022-03-23 05:59:30",6.481,6.497,"2022-03-23 05:02:00",6.465,"2022-03-23 05:50:30",4.982,5.011,"2022-03-23 05:58:00",4.949,"2022-03-23 05:01:00",2.458,2.482,"2022-03-23 05:58:30",2.433,"2022-03-23 05:02:30",2.475,2.479,"2022-03-23 05:31:30",2.469,"2022-03-23 05:05:00",0.2380081,0,0.606,165,35.12,107,1.6,"2022-03-23 05:11:00",0,"2022-03-23 05:28:30",1.383,148.3,25.51,130,2.3,"2022-03-23 05:04:30",0.3,"2022-03-23 05:35:30",0.001,0
"2022-03-23 07:00:00",15809,64.8,"2022-03-23 07:00:00",12.75,12.86,"2022-03-23 06:01:00",0.017,"2022-03-23 06:24:00",925,20.91,21.32,"2022-03-23 06:48:30",20.44,"2022-03-23 06:01:30",100,100,"2022-03-23 06:00:30",100,"2022-03-23 06:00:30",23.64,23.9,"2022-03-23 06:58:00",23.5,"2022-03-23 06:01:00",25.01,25.06,"2022-03-23 06:08:00",24.91,"2022-03-23 06:54:00",26.09,26.23,"2022-03-23 06:01:00",25.93,"2022-03-23 06:53:30",26.6,26.69,"2022-03-23 06:09:30",26.4,"2022-03-23 06:59:30",27.26,27.36,"2022-03-23 06:42:00",27.13,"2022-03-23 06:47:00",27.18,27.29,"2022-03-23 06:03:00",27.16,"2022-03-23 06:08:30",9.73,9.8,"2022-03-23 06:00:30",9.65,"2022-03-23 07:00:00",10.83,10.9,"2022-03-23 06:00:30",10.78,"2022-03-23 06:58:00",6.457,6.473,"2022-03-23 06:04:30",6.444,"2022-03-23 06:55:00",5.037,5.067,"2022-03-23 06:59:30",5.011,"2022-03-23 06:00:30",2.505,2.531,"2022-03-23 06:56:30",2.48,"2022-03-23 06:00:30",2.476,2.479,"2022-03-23 06:42:00",2.474,"2022-03-23 06:01:00",2.44495,0,0.932,144.8,28.09,164,2.5,"2022-03-23 06:56:00",0,"2022-03-23 06:15:00",1.667,142.2,17.75,171,3.1,"2022-03-23 06:29:30",0,"2022-03-23 06:22:00",0.411,0.206
"2022-03-23 11:00:00",15813,48.42,"2022-03-23 10:54:30",13.21,15.68,"2022-03-23 10:58:30",0.001,"2022-03-23 10:40:30",926,26.47,27.58,"2022-03-23 10:47:30",25.35,"2022-03-23 10:01:30",75.32,80.3,"2022-03-23 10:21:30",70.25,"2022-03-23 10:50:30",27.2,28.22,"2022-03-23 10:59:30",26.24,"2022-03-23 10:00:30",25.62,25.94,"2022-03-23 10:58:30",25.39,"2022-03-23 10:00:30",26.02,26.05,"2022-03-23 10:01:00",25.97,"2022-03-23 10:06:00",26.25,26.33,"2022-03-23 10:09:00",26.18,"2022-03-23 10:11:00",26.94,27.1,"2022-03-23 10:21:00",26.8,"2022-03-23 10:53:30",26.97,27.03,"2022-03-23 10:30:00",26.95,"2022-03-23 10:00:30",9.2,9.29,"2022-03-23 10:00:30",9.1,"2022-03-23 11:00:00",10.43,10.48,"2022-03-23 10:01:30",10.37,"2022-03-23 10:59:30",6.34,6.36,"2022-03-23 10:01:00",6.322,"2022-03-23 10:57:30",5.197,5.212,"2022-03-23 11:00:00",5.182,"2022-03-23 10:01:30",2.715,2.744,"2022-03-23 10:59:00",2.684,"2022-03-23 10:03:30",2.478,2.482,"2022-03-23 10:09:30",2.474,"2022-03-23 10:50:30",17.43958,0,2.137,135.5,36.25,224,4.7,"2022-03-23 10:33:00",0.3,"2022-03-23 10:44:00",3.704,135.2,25.8,180,7.3,"2022-03-23 10:58:00",0.6,"2022-03-23 10:44:00",3.373,3.284
"2022-03-23 12:00:00",15814,48.92,"2022-03-23 11:00:30",13.19,13.59,"2022-03-23 11:01:30",0,"2022-03-23 11:34:30",925,23.68,26.05,"2022-03-23 12:00:00",22.35,"2022-03-23 11:33:30",93.1,98.1,"2022-03-23 11:38:00",80.5,"2022-03-23 11:01:00",27.96,28.26,"2022-03-23 11:04:00",27.62,"2022-03-23 11:43:30",26.24,26.46,"2022-03-23 11:40:30",25.84,"2022-03-23 11:00:30",26.17,26.39,"2022-03-23 12:00:00",25.98,"2022-03-23 11:11:00",26.25,26.36,"2022-03-23 11:54:30",26.18,"2022-03-23 11:06:30",26.83,26.99,"2022-03-23 11:08:30",26.74,"2022-03-23 11:47:30",26.96,26.99,"2022-03-23 11:04:30",26.92,"2022-03-23 11:47:30",10.16,10.75,"2022-03-23 11:50:00",9.1,"2022-03-23 11:00:30",10.52,10.74,"2022-03-23 12:00:00",10.34,"2022-03-23 11:06:00",6.332,6.36,"2022-03-23 11:57:00",6.317,"2022-03-23 11:26:00",5.225,5.244,"2022-03-23 11:56:30",5.205,"2022-03-23 11:01:30",2.773,2.803,"2022-03-23 11:59:30",2.739,"2022-03-23 11:00:30",2.477,2.48,"2022-03-23 11:08:00",2.474,"2022-03-23 11:33:00",13.78248,2.8,1.601,141.3,36.93,78,4,"2022-03-23 11:08:30",0,"2022-03-23 11:50:00",2.716,137.4,24.82,136,6.3,"2022-03-23 11:10:00",0.5,"2022-03-23 11:43:30",2.577,3.588
"2022-03-23 13:00:00",15815,53.71,"2022-03-23 12:22:30",13.47,18.96,"2022-03-23 12:09:00",0.108,"2022-03-23 12:13:00",924,26.23,26.79,"2022-03-23 12:14:30",25.34,"2022-03-23 12:40:30",80.5,85.5,"2022-03-23 12:41:00",74.17,"2022-03-23 12:16:30",29.25,29.85,"2022-03-23 12:57:30",28.3,"2022-03-23 12:00:30",26.73,27.08,"2022-03-23 12:59:30",26.4,"2022-03-23 12:04:30",26.45,26.66,"2022-03-23 13:00:00",26.25,"2022-03-23 12:01:30",26.35,26.48,"2022-03-23 12:50:00",26.2,"2022-03-23 12:07:00",26.82,26.94,"2022-03-23 12:32:30",26.74,"2022-03-23 12:04:30",26.92,27.01,"2022-03-23 12:13:30",26.79,"2022-03-23 12:46:00",10.5,10.71,"2022-03-23 12:00:30",10.3,"2022-03-23 12:59:30",10.77,10.8,"2022-03-23 12:29:30",10.74,"2022-03-23 12:00:30",6.39,6.413,"2022-03-23 12:59:00",6.355,"2022-03-23 12:02:30",5.253,5.267,"2022-03-23 12:56:30",5.237,"2022-03-23 12:01:00",2.831,2.865,"2022-03-23 12:59:30",2.8,"2022-03-23 12:02:00",2.476,2.48,"2022-03-23 12:24:30",2.473,"2022-03-23 12:20:00",20.83241,0,2.52,173.2,32.8,173,6.1,"2022-03-23 12:18:30",0,"2022-03-23 12:13:00",4.637,172.5,26.27,176,9.5,"2022-03-23 12:58:30",0.8,"2022-03-23 12:13:30",3.953,3.621
"2022-03-23 14:00:00",15816,55.58,"2022-03-23 13:48:30",13.47,19.98,"2022-03-23 13:19:00",0.101,"2022-03-23 13:57:00",923,26.41,27.26,"2022-03-23 13:58:30",25.6,"2022-03-23 13:15:00",77.32,82.8,"2022-03-23 13:21:00",71.84,"2022-03-23 13:46:00",30.67,31.27,"2022-03-23 13:58:30",29.85,"2022-03-23 13:00:30",27.37,27.75,"2022-03-23 14:00:00",26.96,"2022-03-23 13:02:30",26.73,26.92,"2022-03-23 13:54:30",26.53,"2022-03-23 13:06:00",26.44,26.54,"2022-03-23 13:59:30",26.38,"2022-03-23 13:08:00",26.84,26.96,"2022-03-23 13:24:00",26.74,"2022-03-23 13:32:00",26.84,26.94,"2022-03-23 13:14:30",26.75,"2022-03-23 13:08:00",10.06,10.3,"2022-03-23 13:01:00",9.83,"2022-03-23 14:00:00",10.73,10.78,"2022-03-23 13:04:00",10.67,"2022-03-23 13:59:00",6.408,6.415,"2022-03-23 13:14:30",6.401,"2022-03-23 13:29:00",5.28,5.297,"2022-03-23 13:59:00",5.261,"2022-03-23 13:05:30",2.891,2.921,"2022-03-23 13:58:30",2.859,"2022-03-23 13:01:30",2.479,2.483,"2022-03-23 13:41:00",2.476,"2022-03-23 13:01:30",22.52428,0,3.103,166.5,25.14,143,6.7,"2022-03-23 13:30:30",0.8,"2022-03-23 13:40:30",5.975,167.2,19.14,174,10,"2022-03-23 13:35:00",1.5,"2022-03-23 13:42:30",4.203,3.379
"2022-03-23 15:00:00",15817,56.15,"2022-03-23 14:05:00",13.46,19.23,"2022-03-23 14:04:00",0.103,"2022-03-23 14:20:00",923,25.35,27,"2022-03-23 14:00:30",24.95,"2022-03-23 14:47:30",77.6,80,"2022-03-23 14:09:00",74.68,"2022-03-23 14:01:30",30.58,31.27,"2022-03-23 14:02:00",29.62,"2022-03-23 14:58:00",28.02,28.24,"2022-03-23 14:48:00",27.74,"2022-03-23 14:01:00",27.08,27.27,"2022-03-23 14:52:30",26.83,"2022-03-23 14:01:00",26.6,26.73,"2022-03-23 14:50:30",26.43,"2022-03-23 14:05:30",26.84,27,"2022-03-23 15:00:00",26.74,"2022-03-23 14:11:00",26.8,26.94,"2022-03-23 14:00:30",26.75,"2022-03-23 14:15:30",9.65,9.83,"2022-03-23 14:00:30",9.51,"2022-03-23 14:59:30",10.62,10.67,"2022-03-23 14:00:30",10.56,"2022-03-23 14:58:30",6.408,6.415,"2022-03-23 14:27:00",6.398,"2022-03-23 14:34:00",5.305,5.323,"2022-03-23 14:56:30",5.288,"2022-03-23 14:01:30",2.956,2.99,"2022-03-23 14:58:30",2.92,"2022-03-23 14:03:00",2.481,2.483,"2022-03-23 14:03:00",2.476,"2022-03-23 14:48:30",4.438516,0,2.729,159.8,27.01,161,6.3,"2022-03-23 15:00:00",0.5,"2022-03-23 14:29:00",5.095,154.3,17.12,149,8.5,"2022-03-23 14:16:30",2.1,"2022-03-23 14:40:00",0.82,2.88
"2022-03-23 16:00:00",15818,64.18,"2022-03-23 15:00:30",13.5,14.58,"2022-03-23 15:47:00",0.108,"2022-03-23 15:03:00",924,24.81,25.31,"2022-03-23 15:09:00",24.37,"2022-03-23 15:53:30",79.99,84.7,"2022-03-23 15:58:00",74.64,"2022-03-23 15:00:30",28.91,29.64,"2022-03-23 15:01:00",28.25,"2022-03-23 15:58:30",28.11,28.26,"2022-03-23 15:10:00",27.95,"2022-03-23 15:47:30",27.42,27.59,"2022-03-23 15:57:00",27.2,"2022-03-23 15:01:30",26.76,26.89,"2022-03-23 15:54:30",26.59,"2022-03-23 15:03:00",26.99,27.12,"2022-03-23 15:31:30",26.74,"2022-03-23 15:02:30",26.79,26.88,"2022-03-23 15:09:30",26.75,"2022-03-23 15:00:30",9.41,9.51,"2022-03-23 15:00:30",9.32,"2022-03-23 15:56:30",10.52,10.57,"2022-03-23 15:00:30",10.47,"2022-03-23 15:59:00",6.406,6.417,"2022-03-23 15:04:30",6.396,"2022-03-23 15:52:30",5.337,5.355,"2022-03-23 15:55:30",5.323,"2022-03-23 15:01:30",3.018,3.054,"2022-03-23 15:59:30",2.986,"2022-03-23 15:02:30",2.482,2.485,"2022-03-23 15:27:00",2.477,"2022-03-23 15:10:30",2.856292,0,2.485,144.2,28.09,142,4.8,"2022-03-23 15:36:30",0.4,"2022-03-23 15:58:30",4.981,140.4,12.83,150,9.1,"2022-03-23 15:15:30",1.6,"2022-03-23 15:19:30",0.519,2.15
"2022-03-23 17:00:00",15819,65.82,"2022-03-23 16:13:00",12.97,13.2,"2022-03-23 16:43:00",0,"2022-03-23 16:45:30",924,22.78,24.4,"2022-03-23 16:00:30",21.43,"2022-03-23 16:59:30",92.5,97.3,"2022-03-23 16:50:00",82.8,"2022-03-23 16:01:00",27.72,28.22,"2022-03-23 16:01:00",27.01,"2022-03-23 16:58:30",27.86,28.07,"2022-03-23 16:04:30",27.66,"2022-03-23 16:55:00",27.58,27.66,"2022-03-23 16:37:30",27.49,"2022-03-23 16:05:00",26.95,27.09,"2022-03-23 16:50:00",26.79,"2022-03-23 16:02:30",27.05,27.23,"2022-03-23 16:55:00",26.95,"2022-03-23 16:03:00",26.8,26.89,"2022-03-23 16:54:00",26.75,"2022-03-23 16:03:30",10.25,15.55,"2022-03-23 17:00:00",9.29,"2022-03-23 16:08:00",10.52,11.27,"2022-03-23 17:00:00",10.43,"2022-03-23 16:16:30",6.404,6.417,"2022-03-23 17:00:00",6.396,"2022-03-23 16:01:00",5.367,5.383,"2022-03-23 16:59:00",5.353,"2022-03-23 16:01:30",3.088,3.124,"2022-03-23 16:56:00",3.048,"2022-03-23 16:00:30",2.483,2.487,"2022-03-23 16:35:30",2.479,"2022-03-23 16:06:30",0.5390252,7.4,2.092,152.7,34.42,177,5.3,"2022-03-23 16:13:30",0.4,"2022-03-23 16:33:30",4.147,147.6,24.21,148,9.1,"2022-03-23 16:20:30",1.1,"2022-03-23 16:44:00",0.099,1.271
"2022-03-23 18:00:00",15820,69.88,"2022-03-23 17:01:30",12.86,0.295,"2022-03-23 18:00:00",0,"2022-03-23 17:11:00",925,20.72,21.53,"2022-03-23 17:00:30",20.41,"2022-03-23 17:37:00",98.9,100,"2022-03-23 17:49:30",95.9,"2022-03-23 17:02:00",25.71,26.98,"2022-03-23 17:00:30",24.86,"2022-03-23 17:52:30",27.37,27.74,"2022-03-23 17:02:00",26.96,"2022-03-23 17:55:00",27.58,27.64,"2022-03-23 17:00:30",27.52,"2022-03-23 17:17:30",27.04,27.12,"2022-03-23 17:53:00",27,"2022-03-23 17:01:00",27.19,27.36,"2022-03-23 17:19:00",26.98,"2022-03-23 17:05:30",26.87,26.97,"2022-03-23 18:00:00",26.75,"2022-03-23 17:03:30",18.87,20.22,"2022-03-23 17:22:00",15.66,"2022-03-23 17:00:30",15.66,17.16,"2022-03-23 17:38:30",11.33,"2022-03-23 17:00:30",8.06,9.84,"2022-03-23 17:59:00",6.413,"2022-03-23 17:00:30",5.553,6.091,"2022-03-23 18:00:00",5.381,"2022-03-23 17:02:00",3.158,3.204,"2022-03-23 17:58:30",3.122,"2022-03-23 17:00:30",2.483,2.487,"2022-03-23 17:49:00",2.477,"2022-03-23 17:32:30",0.02723524,16.6,1.987,138.4,25.98,22,5.6,"2022-03-23 17:01:00",0,"2022-03-23 17:42:00",4.072,141.2,16.44,137,7.9,"2022-03-23 17:10:30",1.6,"2022-03-23 17:41:00",0.007,0.383
"2022-03-23 19:00:00",15821,71.96,"2022-03-23 18:42:30",12.84,0.05,"2022-03-23 18:57:30",0,"2022-03-23 18:00:30",925,20.75,20.93,"2022-03-23 18:09:00",20.63,"2022-03-23 18:51:00",100,100,"2022-03-23 18:04:30",99.7,"2022-03-23 18:02:00",24.66,24.94,"2022-03-23 18:01:00",24.43,"2022-03-23 18:59:30",26.63,27.04,"2022-03-23 18:01:30",26.25,"2022-03-23 19:00:00",27.43,27.62,"2022-03-23 18:08:30",27.17,"2022-03-23 18:59:00",27.14,27.24,"2022-03-23 18:39:30",27.05,"2022-03-23 18:01:00",27.26,27.36,"2022-03-23 18:00:30",27.17,"2022-03-23 18:33:00",26.94,26.99,"2022-03-23 18:46:00",26.85,"2022-03-23 18:06:00",17.41,17.94,"2022-03-23 18:00:30",16.74,"2022-03-23 19:00:00",16.47,16.73,"2022-03-23 18:00:30",16.19,"2022-03-23 19:00:00",9.98,10.06,"2022-03-23 18:51:30",9.85,"2022-03-23 18:01:00",6.625,7.044,"2022-03-23 19:00:00",6.101,"2022-03-23 18:00:30",3.324,3.487,"2022-03-23 19:00:00",3.21,"2022-03-23 18:02:00",2.491,2.501,"2022-03-23 18:56:30",2.483,"2022-03-23 18:00:30",0.0007942776,4.4,1.848,131.9,20.32,123,4.8,"2022-03-23 18:47:30",0.3,"2022-03-23 18:01:00",3.619,134.2,13.32,135,6.5,"2022-03-23 18:37:30",1.7,"2022-03-23 18:06:30",-0.018,0.003
"2022-03-23 20:00:00",15822,71.9,"2022-03-23 20:00:00",12.81,0.047,"2022-03-23 19:55:30",0,"2022-03-23 19:00:30",925,20.58,20.71,"2022-03-23 19:10:00",20.5,"2022-03-23 19:29:30",100,100,"2022-03-23 19:00:30",100,"2022-03-23 19:00:30",24.32,24.51,"2022-03-23 19:01:00",24.15,"2022-03-23 20:00:00",26.1,26.28,"2022-03-23 19:01:00",25.84,"2022-03-23 19:59:00",27.1,27.27,"2022-03-23 19:06:30",26.93,"2022-03-23 19:50:00",27.08,27.23,"2022-03-23 19:14:30",27,"2022-03-23 19:40:30",27.27,27.36,"2022-03-23 19:51:30",27.16,"2022-03-23 19:04:30",26.97,27.05,"2022-03-23 19:12:30",26.93,"2022-03-23 19:06:00",15.76,16.71,"2022-03-23 19:00:30",14.86,"2022-03-23 20:00:00",15.65,16.18,"2022-03-23 19:00:30",15.12,"2022-03-23 20:00:00",9.9,10.05,"2022-03-23 19:00:30",9.72,"2022-03-23 19:59:30",7.248,7.37,"2022-03-23 19:59:00",7.044,"2022-03-23 19:00:30",3.731,3.992,"2022-03-23 20:00:00",3.493,"2022-03-23 19:00:30",2.503,2.512,"2022-03-23 19:56:30",2.495,"2022-03-23 19:01:00",0.0006531786,1,2.325,130.6,19.8,123,4.6,"2022-03-23 19:25:30",0,"2022-03-23 19:13:30",4.152,131.3,13.2,145,6.5,"2022-03-23 19:18:00",1.1,"2022-03-23 19:54:00",-0.017,0
"2022-03-23 21:00:00",15823,71.6,"2022-03-23 21:00:00",12.8,0.046,"2022-03-23 20:54:00",0,"2022-03-23 20:00:30",925,20.5,20.61,"2022-03-23 20:08:30",20.46,"2022-03-23 20:37:30",100,100,"2022-03-23 20:00:30",100,"2022-03-23 20:00:30",24.12,24.2,"2022-03-23 20:00:30",23.93,"2022-03-23 20:57:00",25.76,25.92,"2022-03-23 20:00:30",25.59,"2022-03-23 20:54:30",26.85,27.06,"2022-03-23 20:04:30",26.72,"2022-03-23 20:27:00",27.02,27.09,"2022-03-23 20:44:30",26.96,"2022-03-23 20:55:30",27.26,27.36,"2022-03-23 20:02:30",27.16,"2022-03-23 20:45:00",26.97,27.05,"2022-03-23 20:25:30",26.93,"2022-03-23 20:02:30",14.09,14.84,"2022-03-23 20:00:30",13.47,"2022-03-23 21:00:00",14.59,15.1,"2022-03-23 20:00:30",14.15,"2022-03-23 21:00:00",9.5,9.72,"2022-03-23 20:00:30",9.29,"2022-03-23 20:59:30",7.399,7.412,"2022-03-23 20:39:30",7.37,"2022-03-23 20:00:30",4.302,4.604,"2022-03-23 21:00:00",4.001,"2022-03-23 20:00:30",2.529,2.552,"2022-03-23 20:59:00",2.512,"2022-03-23 20:00:30",0.0006207083,0.2,1.828,140.6,21.82,120,4,"2022-03-23 20:31:30",0,"2022-03-23 20:43:00",3.75,135.7,14.33,130,7.6,"2022-03-23 20:19:00",1.2,"2022-03-23 20:53:30",-0.018,0
"2022-03-23 22:00:00",15824,71.33,"2022-03-23 21:59:30",12.79,0.045,"2022-03-23 21:29:00",0,"2022-03-23 21:00:30",926,20.56,20.65,"2022-03-23 21:23:00",20.52,"2022-03-23 21:31:30",100,100,"2022-03-23 21:00:30",100,"2022-03-23 21:00:30",23.95,24.08,"2022-03-23 21:00:30",23.88,"2022-03-23 21:45:00",25.53,25.63,"2022-03-23 21:00:30",25.39,"2022-03-23 21:49:30",26.65,26.84,"2022-03-23 21:03:00",26.53,"2022-03-23 22:00:00",26.9,27.06,"2022-03-23 21:00:30",26.79,"2022-03-23 21:37:30",27.25,27.36,"2022-03-23 21:04:00",27.16,"2022-03-23 21:39:00",26.97,27.03,"2022-03-23 21:55:00",26.95,"2022-03-23 21:00:30",13.02,13.47,"2022-03-23 21:00:30",12.62,"2022-03-23 22:00:00",13.8,14.14,"2022-03-23 21:00:30",13.5,"2022-03-23 22:00:00",9.11,9.29,"2022-03-23 21:00:30",8.95,"2022-03-23 22:00:00",7.394,7.412,"2022-03-23 21:09:00",7.37,"2022-03-23 22:00:00",4.879,5.117,"2022-03-23 22:00:00",4.613,"2022-03-23 21:00:30",2.588,2.63,"2022-03-23 22:00:00",2.552,"2022-03-23 21:00:30",0.0005129006,0,1.272,144.3,24.33,127,3.1,"2022-03-23 21:17:30",0,"2022-03-23 21:35:30",2.478,140.9,15.47,169,4.5,"2022-03-23 21:02:00",0.8,"2022-03-23 21:08:00",-0.02,0
"2022-03-23 23:00:00",15825,71.24,"2022-03-23 22:29:00",12.78,0.045,"2022-03-23 22:37:30",0,"2022-03-23 22:00:30",925,20.45,20.62,"2022-03-23 22:09:00",20.37,"2022-03-23 22:53:00",100,100,"2022-03-23 22:00:30",100,"2022-03-23 22:00:30",23.91,23.92,"2022-03-23 22:00:30",23.8,"2022-03-23 22:56:00",25.35,25.45,"2022-03-23 22:13:00",25.2,"2022-03-23 22:56:00",26.45,26.64,"2022-03-23 22:03:30",26.34,"2022-03-23 22:35:00",26.81,26.89,"2022-03-23 22:15:00",26.66,"2022-03-23 22:50:00",27.25,27.36,"2022-03-23 22:26:30",27.16,"2022-03-23 22:55:00",26.97,27.03,"2022-03-23 22:20:30",26.93,"2022-03-23 23:00:00",12.3,12.61,"2022-03-23 22:00:30",12.01,"2022-03-23 23:00:00",13.26,13.5,"2022-03-23 22:00:30",13.04,"2022-03-23 23:00:00",8.82,8.95,"2022-03-23 22:01:00",8.69,"2022-03-23 23:00:00",7.347,7.378,"2022-03-23 22:01:30",7.321,"2022-03-23 22:59:30",5.299,5.456,"2022-03-23 22:59:30",5.125,"2022-03-23 22:00:30",2.684,2.746,"2022-03-23 22:59:00",2.627,"2022-03-23 22:00:30",0.0004436531,0.2,1.451,139.8,25.18,163,3,"2022-03-23 22:32:00",0,"2022-03-23 22:49:00",2.775,135.5,14.09,114,4.6,"2022-03-23 22:53:00",0.7,"2022-03-23 22:27:30",-0.02,0
"2022-03-24 00:00:00",15826,71.46,"2022-03-23 23:01:00",12.76,0.045,"2022-03-23 23:13:00",0,"2022-03-23 23:00:30",925,20.32,20.47,"2022-03-23 23:09:30",20.24,"2022-03-23 23:59:30",100,100,"2022-03-23 23:00:30",100,"2022-03-23 23:00:30",23.75,23.9,"2022-03-23 23:06:00",23.7,"2022-03-23 23:52:30",25.21,25.25,"2022-03-23 23:05:30",25.07,"2022-03-23 23:53:00",26.33,26.45,"2022-03-23 23:06:30",26.17,"2022-03-23 23:49:30",26.65,26.79,"2022-03-23 23:01:30",26.59,"2022-03-23 23:36:30",27.22,27.36,"2022-03-23 23:24:30",27.08,"2022-03-23 23:50:30",26.96,27.01,"2022-03-23 23:20:00",26.93,"2022-03-23 23:44:00",11.78,12.01,"2022-03-23 23:01:00",11.56,"2022-03-24 00:00:00",12.85,13.04,"2022-03-23 23:00:30",12.68,"2022-03-23 23:59:00",8.58,8.69,"2022-03-23 23:01:00",8.49,"2022-03-23 23:59:00",7.296,7.328,"2022-03-23 23:00:30",7.264,"2022-03-23 23:56:30",5.579,5.692,"2022-03-23 23:58:30",5.453,"2022-03-23 23:00:30",2.824,2.902,"2022-03-24 00:00:00",2.748,"2022-03-23 23:00:30",0.0004238595,0,1.506,143.4,26.14,118,3.2,"2022-03-23 23:30:00",0.3,"2022-03-23 23:29:00",2.85,137.7,17.32,109,5.4,"2022-03-23 23:02:30",0.3,"2022-03-23 23:20:30",-0.02,0
"2022-03-24 01:00:00",15827,71.5,"2022-03-24 00:18:00",12.75,0.045,"2022-03-24 00:01:00",0,"2022-03-24 00:00:30",925,20.14,20.36,"2022-03-24 00:08:30",19.97,"2022-03-24 00:50:30",100,100,"2022-03-24 00:00:30",100,"2022-03-24 00:00:30",23.61,23.72,"2022-03-24 00:01:00",23.5,"2022-03-24 00:53:30",25.04,25.2,"2022-03-24 00:01:30",24.97,"2022-03-24 00:49:00",26.2,26.26,"2022-03-24 00:02:00",26.01,"2022-03-24 00:59:00",26.6,26.69,"2022-03-24 00:03:00",26.45,"2022-03-24 00:57:30",27.1,27.23,"2022-03-24 00:01:00",26.98,"2022-03-24 00:48:00",26.93,27.05,"2022-03-24 00:01:00",26.8,"2022-03-24 00:53:30",11.38,11.56,"2022-03-24 00:01:00",11.21,"2022-03-24 01:00:00",12.54,12.68,"2022-03-24 00:00:30",12.4,"2022-03-24 00:59:30",8.4,8.49,"2022-03-24 00:00:30",8.33,"2022-03-24 00:58:30",7.236,7.266,"2022-03-24 00:00:30",7.202,"2022-03-24 00:57:30",5.775,5.856,"2022-03-24 01:00:00",5.692,"2022-03-24 00:01:00",2.987,3.076,"2022-03-24 01:00:00",2.904,"2022-03-24 00:01:00",0.0004126826,0,1.058,136.7,23.97,126,2.8,"2022-03-24 00:04:00",0.3,"2022-03-24 00:53:30",2.081,131.8,14.4,150,4.1,"2022-03-24 00:00:30",0.6,"2022-03-24 00:25:00",-0.021,0
"2022-03-24 02:00:00",15828,71.34,"2022-03-24 01:42:00",12.74,0.045,"2022-03-24 01:21:30",0,"2022-03-24 01:00:30",924,20.19,20.31,"2022-03-24 01:54:00",20.08,"2022-03-24 01:05:00",100,100,"2022-03-24 01:00:30",100,"2022-03-24 01:00:30",23.52,23.54,"2022-03-24 01:48:00",23.43,"2022-03-24 01:44:00",24.96,25.06,"2022-03-24 01:18:30",24.81,"2022-03-24 01:57:30",26.04,26.13,"2022-03-24 01:03:00",25.97,"2022-03-24 01:19:00",26.46,26.6,"2022-03-24 01:04:00",26.38,"2022-03-24 01:24:00",27.05,27.15,"2022-03-24 01:09:30",26.95,"2022-03-24 01:37:30",26.84,26.95,"2022-03-24 01:01:00",26.75,"2022-03-24 01:39:30",11.05,11.2,"2022-03-24 01:00:30",10.9,"2022-03-24 02:00:00",12.27,12.39,"2022-03-24 01:00:30",12.17,"2022-03-24 01:58:00",8.26,8.33,"2022-03-24 01:00:30",8.19,"2022-03-24 01:58:00",7.185,7.212,"2022-03-24 01:00:30",7.156,"2022-03-24 01:58:30",5.917,5.976,"2022-03-24 01:59:30",5.851,"2022-03-24 01:01:00",3.167,3.262,"2022-03-24 01:59:30",3.075,"2022-03-24 01:00:30",0.0003036897,0,0.881,153.7,22.23,155,2.6,"2022-03-24 01:47:00",0,"2022-03-24 01:03:30",1.9,145.4,13.37,123,3.9,"2022-03-24 01:52:00",0.3,"2022-03-24 01:00:30",-0.022,0
"2022-03-24 03:00:00",15829,71.39,"2022-03-24 02:01:00",12.73,0.046,"2022-03-24 02:16:30",0,"2022-03-24 02:00:30",924,20.22,20.35,"2022-03-24 02:09:00",20.11,"2022-03-24 02:50:30",100,100,"2022-03-24 02:00:30",100,"2022-03-24 02:00:30",23.45,23.52,"2022-03-24 02:00:30",23.29,"2022-03-24 02:59:30",24.81,24.89,"2022-03-24 02:08:00",24.76,"2022-03-24 02:56:00",26.01,26.05,"2022-03-24 02:02:00",25.9,"2022-03-24 03:00:00",26.42,26.5,"2022-03-24 02:03:30",26.27,"2022-03-24 02:59:30",26.99,27.15,"2022-03-24 02:01:00",26.8,"2022-03-24 02:55:30",26.78,26.87,"2022-03-24 02:05:30",26.75,"2022-03-24 02:01:30",10.78,10.9,"2022-03-24 02:00:30",10.67,"2022-03-24 03:00:00",12.06,12.17,"2022-03-24 02:01:00",11.96,"2022-03-24 02:59:30",8.13,8.18,"2022-03-24 02:00:30",8.07,"2022-03-24 02:59:00",7.13,7.161,"2022-03-24 02:01:30",7.105,"2022-03-24 02:59:00",6.025,6.078,"2022-03-24 02:57:30",5.973,"2022-03-24 02:00:30",3.362,3.463,"2022-03-24 03:00:00",3.262,"2022-03-24 02:00:30",0.0003973451,0,1.153,151.7,29.58,129,2.3,"2022-03-24 02:01:30",0,"2022-03-24 02:11:00",2.319,148.6,15.96,169,4.3,"2022-03-24 02:44:30",0.6,"2022-03-24 02:27:30",-0.021,0
"2022-03-24 04:00:00",15830,71.65,"2022-03-24 03:21:00",12.71,0.046,"2022-03-24 03:51:00",0,"2022-03-24 03:00:30",924,20.25,20.34,"2022-03-24 03:54:30",20.24,"2022-03-24 03:05:00",100,100,"2022-03-24 03:00:30",100,"2022-03-24 03:00:30",23.32,23.39,"2022-03-24 03:12:00",23.27,"2022-03-24 03:33:30",24.7,24.83,"2022-03-24 03:19:00",24.58,"2022-03-24 03:55:00",25.85,25.97,"2022-03-24 03:03:00",25.76,"2022-03-24 03:50:00",26.27,26.42,"2022-03-24 03:08:30",26.18,"2022-03-24 03:34:00",26.87,27.02,"2022-03-24 03:16:30",26.74,"2022-03-24 03:23:30",26.77,26.85,"2022-03-24 03:16:00",26.72,"2022-03-24 03:49:30",10.56,10.67,"2022-03-24 03:00:30",10.46,"2022-03-24 04:00:00",11.88,11.97,"2022-03-24 03:00:30",11.8,"2022-03-24 03:58:00",8.02,8.07,"2022-03-24 03:02:00",7.967,"2022-03-24 04:00:00",7.087,7.117,"2022-03-24 03:01:00",7.061,"2022-03-24 03:59:00",6.111,6.147,"2022-03-24 03:59:00",6.061,"2022-03-24 03:00:30",3.571,3.676,"2022-03-24 03:59:30",3.464,"2022-03-24 03:01:00",0.0002314904,0,0.76,155,27.37,158,2.3,"2022-03-24 03:10:30",0,"2022-03-24 03:01:00",1.648,149.3,21.34,148,3.9,"2022-03-24 03:15:30",0,"2022-03-24 03:17:30",-0.022,0
"2022-03-24 05:00:00",15831,71.68,"2022-03-24 04:31:30",12.68,0.047,"2022-03-24 04:05:30",0,"2022-03-24 04:00:30",924,20.21,20.35,"2022-03-24 04:23:00",20.08,"2022-03-24 04:48:00",100,100,"2022-03-24 04:00:30",100,"2022-03-24 04:00:30",23.28,23.34,"2022-03-24 04:11:00",23.09,"2022-03-24 04:53:30",24.61,24.65,"2022-03-24 04:00:30",24.6,"2022-03-24 04:01:00",25.8,25.84,"2022-03-24 04:00:30",25.67,"2022-03-24 04:45:00",26.24,26.34,"2022-03-24 04:49:00",26.18,"2022-03-24 04:04:00",26.85,26.92,"2022-03-24 04:12:30",26.74,"2022-03-24 04:18:00",26.75,26.87,"2022-03-24 04:04:30",26.65,"2022-03-24 04:52:30",10.37,10.46,"2022-03-24 04:00:30",10.28,"2022-03-24 05:00:00",11.72,11.8,"2022-03-24 04:00:30",11.64,"2022-03-24 04:58:30",7.924,7.97,"2022-03-24 04:00:30",7.88,"2022-03-24 04:59:00",7.04,7.066,"2022-03-24 04:01:30",7.013,"2022-03-24 04:55:30",6.171,6.194,"2022-03-24 04:48:30",6.139,"2022-03-24 04:01:00",3.788,3.899,"2022-03-24 05:00:00",3.678,"2022-03-24 04:01:00",0.0002433356,0,0.592,156.1,29.05,171,1.4,"2022-03-24 04:57:00",0,"2022-03-24 04:06:30",1.218,147.3,21.09,147,2.8,"2022-03-24 04:55:30",0,"2022-03-24 04:32:30",-0.023,0
"2022-03-24 06:00:00",15832,72.1,"2022-03-24 05:05:00",12.66,0.224,"2022-03-24 05:00:30",0,"2022-03-24 05:30:30",924,19.99,20.2,"2022-03-24 05:59:00",19.81,"2022-03-24 05:32:00",100,100,"2022-03-24 05:00:30",100,"2022-03-24 05:00:30",23.1,23.17,"2022-03-24 05:02:30",22.96,"2022-03-24 05:58:00",24.53,24.62,"2022-03-24 05:03:30",24.4,"2022-03-24 05:59:30",25.65,25.8,"2022-03-24 05:04:00",25.57,"2022-03-24 05:40:30",26.19,26.29,"2022-03-24 05:17:00",26.05,"2022-03-24 05:57:30",26.83,26.91,"2022-03-24 05:06:00",26.67,"2022-03-24 05:53:00",26.66,26.76,"2022-03-24 05:07:30",26.55,"2022-03-24 05:47:30",10.2,10.28,"2022-03-24 05:00:30",10.12,"2022-03-24 06:00:00",11.57,11.64,"2022-03-24 05:01:00",11.51,"2022-03-24 05:58:00",7.844,7.889,"2022-03-24 05:00:30",7.802,"2022-03-24 05:58:30",6.997,7.018,"2022-03-24 05:02:30",6.978,"2022-03-24 05:56:30",6.216,6.251,"2022-03-24 05:58:30",6.189,"2022-03-24 05:01:00",4.009,4.119,"2022-03-24 05:59:00",3.899,"2022-03-24 05:00:30",0.2699025,0,1.085,162.5,23.6,154,2.7,"2022-03-24 05:34:00",0,"2022-03-24 05:51:30",2.378,158,13.97,181,5.5,"2022-03-24 05:59:30",0,"2022-03-24 05:56:30",0.002,0
"2022-03-24 07:00:00",15833,70.54,"2022-03-24 07:00:00",12.73,12.84,"2022-03-24 06:00:30",0.037,"2022-03-24 06:13:00",925,20.25,20.52,"2022-03-24 06:53:30",20.12,"2022-03-24 06:13:00",100,100,"2022-03-24 06:00:30",100,"2022-03-24 06:00:30",23.07,23.14,"2022-03-24 06:08:00",22.96,"2022-03-24 06:22:00",24.4,24.46,"2022-03-24 06:19:00",24.34,"2022-03-24 06:57:30",25.62,25.65,"2022-03-24 06:10:30",25.54,"2022-03-24 06:52:00",26.07,26.2,"2022-03-24 06:03:30",25.97,"2022-03-24 06:38:30",26.7,26.86,"2022-03-24 06:01:00",26.56,"2022-03-24 06:45:30",26.59,26.7,"2022-03-24 06:01:00",26.55,"2022-03-24 06:12:00",10.05,10.13,"2022-03-24 06:00:30",9.98,"2022-03-24 06:59:00",11.44,11.51,"2022-03-24 06:00:30",11.38,"2022-03-24 06:57:30",7.762,7.799,"2022-03-24 06:00:30",7.724,"2022-03-24 06:56:00",6.963,6.988,"2022-03-24 06:02:30",6.943,"2022-03-24 06:56:30",6.259,6.279,"2022-03-24 06:48:00",6.239,"2022-03-24 06:01:30",4.223,4.327,"2022-03-24 07:00:00",4.121,"2022-03-24 06:00:30",1.257325,0,1.625,154.5,29.44,126,3.3,"2022-03-24 06:04:30",0,"2022-03-24 06:42:00",3.307,155.1,16.05,156,6,"2022-03-24 06:58:00",1.2,"2022-03-24 06:55:30",0.18,0.21
"2022-03-24 08:00:00",15834,62.49,"2022-03-24 07:46:30",12.9,13.02,"2022-03-24 07:01:00",0.089,"2022-03-24 07:03:00",925,21.02,21.45,"2022-03-24 07:59:30",20.38,"2022-03-24 07:00:30",99.1,100,"2022-03-24 07:00:30",96.1,"2022-03-24 08:00:00",23.26,23.52,"2022-03-24 07:50:00",23.04,"2022-03-24 07:04:30",24.34,24.44,"2022-03-24 07:19:00",24.21,"2022-03-24 07:46:30",25.49,25.64,"2022-03-24 07:03:00",25.4,"2022-03-24 07:30:30",26.03,26.13,"2022-03-24 07:04:30",25.94,"2022-03-24 07:54:30",26.65,26.78,"2022-03-24 07:23:30",26.53,"2022-03-24 07:53:30",26.58,26.66,"2022-03-24 07:54:30",26.55,"2022-03-24 07:02:30",9.93,9.99,"2022-03-24 07:01:00",9.87,"2022-03-24 07:59:00",11.33,11.39,"2022-03-24 07:01:00",11.27,"2022-03-24 07:59:00",7.698,7.73,"2022-03-24 07:00:30",7.666,"2022-03-24 07:59:30",6.925,6.945,"2022-03-24 07:01:00",6.905,"2022-03-24 07:54:00",6.285,6.301,"2022-03-24 07:53:00",6.27,"2022-03-24 07:08:00",4.422,4.516,"2022-03-24 08:00:00",4.325,"2022-03-24 07:00:30",5.467471,0,2.31,148.3,28.19,132,4.8,"2022-03-24 07:04:00",0.3,"2022-03-24 07:26:30",4.548,143.5,13.99,158,8.6,"2022-03-24 07:41:30",1.2,"2022-03-24 07:45:00",0.912,1.058
"2022-03-24 09:00:00",15835,52.3,"2022-03-24 09:00:00",13.5,18.35,"2022-03-24 08:13:30",0.176,"2022-03-24 08:40:30",926,23.35,25.45,"2022-03-24 08:56:00",21.42,"2022-03-24 08:01:30",84.3,95.9,"2022-03-24 08:00:30",73.05,"2022-03-24 08:58:00",23.89,24.36,"2022-03-24 09:00:00",23.48,"2022-03-24 08:04:00",24.38,24.46,"2022-03-24 08:26:30",24.27,"2022-03-24 08:02:00",25.43,25.49,"2022-03-24 08:06:30",25.38,"2022-03-24 08:13:30",25.95,26.09,"2022-03-24 08:05:00",25.79,"2022-03-24 08:52:00",26.61,26.7,"2022-03-24 08:01:30",26.48,"2022-03-24 09:00:00",26.56,26.64,"2022-03-24 08:50:00",26.52,"2022-03-24 08:20:00",9.8,9.87,"2022-03-24 08:00:30",9.74,"2022-03-24 08:55:30",11.22,11.29,"2022-03-24 08:00:30",11.17,"2022-03-24 08:57:30",7.633,7.666,"2022-03-24 08:00:30",7.597,"2022-03-24 08:59:30",6.893,6.912,"2022-03-24 08:01:00",6.88,"2022-03-24 08:37:00",6.304,6.33,"2022-03-24 08:59:00",6.287,"2022-03-24 08:06:00",4.606,4.691,"2022-03-24 08:58:30",4.518,"2022-03-24 08:00:30",13.98574,0,2.557,148.6,26.02,150,5.1,"2022-03-24 08:33:30",0.6,"2022-03-24 08:45:00",4.623,148.3,16.93,184,7.8,"2022-03-24 08:22:00",1.2,"2022-03-24 08:25:00",2.504,1.957
"2022-03-24 10:00:00",15836,49.63,"2022-03-24 09:32:30",13.47,19.16,"2022-03-24 09:29:30",0.137,"2022-03-24 09:08:30",926,25.53,26.32,"2022-03-24 10:00:00",24.83,"2022-03-24 09:14:00",70.98,75.79,"2022-03-24 09:07:00",67.46,"2022-03-24 09:46:00",25.28,26.13,"2022-03-24 09:59:00",24.36,"2022-03-24 09:00:30",24.62,24.83,"2022-03-24 09:55:30",24.4,"2022-03-24 09:00:30",25.43,25.44,"2022-03-24 09:54:30",25.38,"2022-03-24 09:24:30",25.86,25.96,"2022-03-24 09:05:00",25.79,"2022-03-24 09:56:30",26.53,26.68,"2022-03-24 09:23:00",26.42,"2022-03-24 09:34:00",26.53,26.64,"2022-03-24 09:08:00",26.41,"2022-03-24 09:51:00",9.65,9.74,"2022-03-24 09:00:30",9.56,"2022-03-24 09:57:30",11.11,11.17,"2022-03-24 09:00:30",11.04,"2022-03-24 09:59:30",7.562,7.599,"2022-03-24 09:01:00",7.528,"2022-03-24 09:58:00",6.858,6.88,"2022-03-24 09:00:30",6.838,"2022-03-24 09:53:00",6.318,6.332,"2022-03-24 09:41:30",6.304,"2022-03-24 09:02:30",4.778,4.861,"2022-03-24 09:59:30",4.693,"2022-03-24 09:01:30",19.16655,0,2.551,151.4,30.67,159,6.1,"2022-03-24 09:55:30",0.4,"2022-03-24 09:09:00",5.08,148.9,19.63,142,9.4,"2022-03-24 09:13:00",1,"2022-03-24 09:23:00",3.599,2.738
"2022-03-24 11:00:00",15837,49.69,"2022-03-24 10:18:00",13.43,19.24,"2022-03-24 10:08:00",0.11,"2022-03-24 10:23:00",925,26.59,27.22,"2022-03-24 10:41:30",26.08,"2022-03-24 10:34:30",67.26,69.62,"2022-03-24 10:34:30",63.75,"2022-03-24 10:18:30",26.97,27.67,"2022-03-24 10:59:30",26.07,"2022-03-24 10:02:30",25.17,25.53,"2022-03-24 11:00:00",24.81,"2022-03-24 10:00:30",25.52,25.64,"2022-03-24 10:42:00",25.38,"2022-03-24 10:02:30",25.86,25.93,"2022-03-24 10:06:30",25.79,"2022-03-24 10:10:30",26.46,26.58,"2022-03-24 10:01:00",26.35,"2022-03-24 10:08:30",26.44,26.54,"2022-03-24 10:06:00",26.34,"2022-03-24 10:46:30",9.45,9.57,"2022-03-24 10:02:30",9.33,"2022-03-24 10:59:30",10.98,11.05,"2022-03-24 10:01:00",10.91,"2022-03-24 10:59:00",7.488,7.528,"2022-03-24 10:00:30",7.449,"2022-03-24 10:59:00",6.814,6.84,"2022-03-24 10:00:30",6.79,"2022-03-24 10:57:30",6.324,6.335,"2022-03-24 10:34:00",6.313,"2022-03-24 10:14:00",4.935,5.006,"2022-03-24 10:58:00",4.859,"2022-03-24 10:00:30",16.98869,0,2.351,161.9,34.3,220,5.3,"2022-03-24 10:15:00",0.5,"2022-03-24 10:40:00",4.574,156.9,21.97,145,8.3,"2022-03-24 10:15:00",1.4,"2022-03-24 10:41:30",3.276,3.307
"2022-03-24 12:00:00",15838,52.84,"2022-03-24 11:00:30",13.44,19.81,"2022-03-24 11:02:00",0.11,"2022-03-24 11:18:30",925,26.59,27.06,"2022-03-24 11:57:00",25.88,"2022-03-24 11:15:00",66.75,70.6,"2022-03-24 11:14:30",62.81,"2022-03-24 12:00:00",27.69,27.83,"2022-03-24 11:57:30",27.59,"2022-03-24 11:03:00",25.83,26.05,"2022-03-24 11:43:00",25.46,"2022-03-24 11:01:30",25.73,25.9,"2022-03-24 11:59:00",25.6,"2022-03-24 11:02:00",25.87,25.93,"2022-03-24 11:51:30",25.77,"2022-03-24 11:27:30",26.43,26.52,"2022-03-24 11:02:00",26.32,"2022-03-24 11:14:30",26.38,26.49,"2022-03-24 11:03:00",26.34,"2022-03-24 11:04:30",9.21,9.33,"2022-03-24 11:01:00",9.09,"2022-03-24 11:59:00",10.84,10.91,"2022-03-24 11:00:30",10.77,"2022-03-24 11:56:30",7.422,7.449,"2022-03-24 11:00:30",7.392,"2022-03-24 11:59:30",6.779,6.798,"2022-03-24 11:00:30",6.763,"2022-03-24 11:50:00",6.328,6.338,"2022-03-24 11:40:00",6.318,"2022-03-24 11:05:00",5.073,5.135,"2022-03-24 12:00:00",5.01,"2022-03-24 11:00:30",10.61366,0,2.122,173.7,33.97,167,4.9,"2022-03-24 11:05:00",0.3,"2022-03-24 11:28:30",4.168,169.1,19.96,178,8.2,"2022-03-24 11:05:00",0.7,"2022-03-24 11:54:30",2.062,3.624
"2022-03-24 13:00:00",15839,57.56,"2022-03-24 12:14:30",13.47,19.46,"2022-03-24 12:08:30",0.106,"2022-03-24 12:22:00",924,27.06,27.83,"2022-03-24 12:08:00",26.6,"2022-03-24 12:16:30",62.59,64.84,"2022-03-24 12:37:00",59.34,"2022-03-24 12:08:30",27.88,28.02,"2022-03-24 12:23:00",27.71,"2022-03-24 12:01:30",26.27,26.46,"2022-03-24 12:56:00",26.01,"2022-03-24 12:01:00",26.01,26.11,"2022-03-24 12:53:30",25.8,"2022-03-24 12:00:30",25.91,26.06,"2022-03-24 12:52:30",25.77,"2022-03-24 12:12:30",26.44,26.52,"2022-03-24 12:17:30",26.33,"2022-03-24 12:53:30",26.37,26.48,"2022-03-24 12:10:00",26.32,"2022-03-24 12:58:00",8.98,9.09,"2022-03-24 12:01:00",8.87,"2022-03-24 13:00:00",10.7,10.77,"2022-03-24 12:01:00",10.63,"2022-03-24 12:58:00",7.359,7.392,"2022-03-24 12:00:30",7.33,"2022-03-24 13:00:00",6.747,6.766,"2022-03-24 12:00:30",6.726,"2022-03-24 12:56:30",6.329,6.341,"2022-03-24 12:57:00",6.321,"2022-03-24 12:11:00",5.194,5.251,"2022-03-24 13:00:00",5.133,"2022-03-24 12:01:00",10.26124,0,1.963,146.3,35.51,77,4.7,"2022-03-24 12:08:30",0,"2022-03-24 12:49:00",3.57,142,23.84,140,7.1,"2022-03-24 12:09:00",0.6,"2022-03-24 12:37:00",2.022,3.665
"2022-03-24 14:00:00",15840,58.71,"2022-03-24 13:26:30",13.47,18.62,"2022-03-24 14:00:00",0.11,"2022-03-24 13:00:30",923,28.02,29.49,"2022-03-24 13:59:30",27.14,"2022-03-24 13:00:30",60.08,63.3,"2022-03-24 13:01:00",56.21,"2022-03-24 14:00:00",28.15,28.58,"2022-03-24 14:00:00",27.82,"2022-03-24 13:01:00",26.57,26.69,"2022-03-24 13:59:30",26.38,"2022-03-24 13:04:30",26.26,26.45,"2022-03-24 13:56:00",26.08,"2022-03-24 13:02:30",26.05,26.13,"2022-03-24 13:30:00",25.97,"2022-03-24 13:22:00",26.44,26.55,"2022-03-24 13:40:30",26.32,"2022-03-24 13:36:30",26.37,26.46,"2022-03-24 13:25:30",26.32,"2022-03-24 13:31:30",8.77,8.87,"2022-03-24 13:00:30",8.67,"2022-03-24 14:00:00",10.57,10.64,"2022-03-24 13:00:30",10.5,"2022-03-24 13:59:00",7.298,7.335,"2022-03-24 13:00:30",7.26,"2022-03-24 13:57:30",6.711,6.731,"2022-03-24 13:01:30",6.692,"2022-03-24 14:00:00",6.33,6.338,"2022-03-24 13:01:00",6.321,"2022-03-24 13:54:30",5.302,5.349,"2022-03-24 13:58:30",5.248,"2022-03-24 13:00:30",12.72512,0,1.743,174,35.93,174,4.1,"2022-03-24 13:23:00",0.3,"2022-03-24 13:09:30",3.197,162.5,30.24,159,7,"2022-03-24 13:29:30",0.5,"2022-03-24 13:22:00",2.563,3.409
"2022-03-24 15:00:00",15841,56.16,"2022-03-24 14:29:00",13.44,18.76,"2022-03-24 14:39:30",0.1,"2022-03-24 14:01:30",923,29.41,29.99,"2022-03-24 14:52:00",28.97,"2022-03-24 14:02:00",55.83,58.49,"2022-03-24 14:10:30",52.97,"2022-03-24 14:48:00",29.34,29.85,"2022-03-24 14:58:00",28.58,"2022-03-24 14:01:00",26.9,27.24,"2022-03-24 14:59:00",26.61,"2022-03-24 14:00:30",26.46,26.66,"2022-03-24 14:59:00",26.34,"2022-03-24 14:25:00",26.18,26.3,"2022-03-24 14:44:30",26.01,"2022-03-24 14:03:00",26.47,26.6,"2022-03-24 14:56:00",26.35,"2022-03-24 14:28:30",26.37,26.44,"2022-03-24 14:15:00",26.31,"2022-03-24 14:45:30",8.54,8.66,"2022-03-24 14:00:30",8.41,"2022-03-24 15:00:00",10.43,10.51,"2022-03-24 14:00:30",10.35,"2022-03-24 14:58:30",7.229,7.265,"2022-03-24 14:01:00",7.193,"2022-03-24 14:59:00",6.673,6.696,"2022-03-24 14:00:30",6.65,"2022-03-24 15:00:00",6.327,6.335,"2022-03-24 14:03:00",6.318,"2022-03-24 14:57:30",5.396,5.444,"2022-03-24 15:00:00",5.352,"2022-03-24 14:04:30",16.22375,0,1.972,171.4,34.95,203,4.7,"2022-03-24 14:25:00",0.3,"2022-03-24 14:16:30",4.123,171.8,20.07,171,7.6,"2022-03-24 14:03:30",0.6,"2022-03-24 14:51:30",3.319,2.892
"2022-03-24 16:00:00",15842,56.9,"2022-03-24 15:04:00",13.39,18.88,"2022-03-24 15:19:00",0.093,"2022-03-24 15:32:30",923,29.1,29.8,"2022-03-24 15:13:30",28.42,"2022-03-24 15:32:00",54.49,56.74,"2022-03-24 15:30:00",51.72,"2022-03-24 15:52:30",29.53,29.85,"2022-03-24 15:00:30",28.98,"2022-03-24 16:00:00",27.34,27.48,"2022-03-24 15:50:00",27.14,"2022-03-24 15:05:30",26.71,26.86,"2022-03-24 15:41:00",26.55,"2022-03-24 15:16:30",26.26,26.38,"2022-03-24 15:59:30",26.18,"2022-03-24 15:20:00",26.57,26.73,"2022-03-24 15:56:00",26.43,"2022-03-24 15:07:30",26.37,26.44,"2022-03-24 15:02:00",26.28,"2022-03-24 15:17:30",8.3,8.41,"2022-03-24 15:00:30",8.19,"2022-03-24 15:59:00",10.3,10.35,"2022-03-24 15:01:30",10.24,"2022-03-24 16:00:00",7.168,7.193,"2022-03-24 15:01:00",7.144,"2022-03-24 15:54:30",6.643,6.657,"2022-03-24 15:03:00",6.628,"2022-03-24 15:58:00",6.324,6.338,"2022-03-24 15:06:00",6.31,"2022-03-24 15:17:30",5.482,5.524,"2022-03-24 16:00:00",5.44,"2022-03-24 15:01:30",8.302745,0,2.058,174.6,29.94,168,4.5,"2022-03-24 15:59:00",0.5,"2022-03-24 15:04:30",4.059,171.8,21.73,177,7.2,"2022-03-24 15:59:00",1,"2022-03-24 15:42:30",1.693,2.164
"2022-03-24 17:00:00",15843,60.99,"2022-03-24 16:09:00",13.43,18.01,"2022-03-24 17:00:00",0.097,"2022-03-24 16:23:00",923,28.17,29.17,"2022-03-24 16:00:30",27.44,"2022-03-24 17:00:00",58.43,60.34,"2022-03-24 16:46:00",52.97,"2022-03-24 16:00:30",28.3,29.04,"2022-03-24 16:00:30",27.77,"2022-03-24 17:00:00",27.4,27.52,"2022-03-24 16:13:00",27.33,"2022-03-24 16:27:30",26.93,27.06,"2022-03-24 16:32:00",26.74,"2022-03-24 16:02:30",26.41,26.52,"2022-03-24 16:33:30",26.25,"2022-03-24 16:05:00",26.64,26.73,"2022-03-24 16:19:30",26.53,"2022-03-24 16:05:30",26.36,26.44,"2022-03-24 16:58:30",26.34,"2022-03-24 16:01:30",8.12,8.19,"2022-03-24 16:00:30",8.04,"2022-03-24 16:59:00",10.2,10.25,"2022-03-24 16:00:30",10.14,"2022-03-24 16:58:30",7.123,7.147,"2022-03-24 16:02:30",7.104,"2022-03-24 16:50:30",6.618,6.638,"2022-03-24 16:03:30",6.608,"2022-03-24 16:39:30",6.323,6.332,"2022-03-24 16:41:30",6.315,"2022-03-24 16:00:30",5.561,5.599,"2022-03-24 17:00:00",5.519,"2022-03-24 16:02:30",4.353959,0,2.271,194.9,21.57,209,5.1,"2022-03-24 16:29:00",0,"2022-03-24 16:46:00",4.417,191.7,13.98,188,7.8,"2022-03-24 16:09:00",1.2,"2022-03-24 16:37:30",0.876,1.279
"2022-03-24 18:00:00",15844,63.62,"2022-03-24 17:00:30",12.92,0.955,"2022-03-24 18:00:00",0,"2022-03-24 17:38:30",923,26.05,27.41,"2022-03-24 17:01:00",24.99,"2022-03-24 18:00:00",63.96,68.41,"2022-03-24 17:59:30",59.13,"2022-03-24 17:00:30",27.22,27.79,"2022-03-24 17:00:30",26.63,"2022-03-24 17:58:00",27.3,27.47,"2022-03-24 17:12:30",27.12,"2022-03-24 17:58:00",27.05,27.2,"2022-03-24 17:49:00",26.93,"2022-03-24 17:05:00",26.55,26.69,"2022-03-24 17:41:30",26.4,"2022-03-24 17:00:30",26.69,26.89,"2022-03-24 17:57:00",26.53,"2022-03-24 17:19:30",26.37,26.43,"2022-03-24 18:00:00",26.34,"2022-03-24 17:01:30",7.995,8.05,"2022-03-24 17:03:30",7.948,"2022-03-24 18:00:00",10.09,10.14,"2022-03-24 17:00:30",10.04,"2022-03-24 17:59:00",7.086,7.106,"2022-03-24 17:01:00",7.06,"2022-03-24 17:58:30",6.6,6.613,"2022-03-24 17:00:30",6.586,"2022-03-24 17:55:30",6.328,6.344,"2022-03-24 18:00:00",6.315,"2022-03-24 17:45:30",5.634,5.67,"2022-03-24 18:00:00",5.599,"2022-03-24 17:00:30",0.3262762,0,1.834,170.7,25.03,153,4.2,"2022-03-24 17:06:30",0.4,"2022-03-24 17:03:30",4.053,164.5,15.35,156,7.1,"2022-03-24 17:08:30",1.2,"2022-03-24 17:09:30",0.067,0.381
"2022-03-24 19:00:00",15845,69.09,"2022-03-24 18:00:30",12.85,0.051,"2022-03-24 19:00:00",0,"2022-03-24 18:00:30",924,24.42,24.93,"2022-03-24 18:00:30",24.01,"2022-03-24 19:00:00",71.49,73.74,"2022-03-24 19:00:00",67.94,"2022-03-24 18:01:00",26.24,26.7,"2022-03-24 18:02:30",25.79,"2022-03-24 18:54:00",26.97,27.2,"2022-03-24 18:03:00",26.73,"2022-03-24 19:00:00",27.07,27.22,"2022-03-24 18:15:00",26.97,"2022-03-24 18:55:30",26.63,26.71,"2022-03-24 18:53:00",26.56,"2022-03-24 18:05:00",26.82,26.94,"2022-03-24 18:27:00",26.64,"2022-03-24 18:06:30",26.42,26.54,"2022-03-24 18:31:30",26.34,"2022-03-24 18:08:30",7.91,7.951,"2022-03-24 18:00:30",7.872,"2022-03-24 18:58:00",10.02,10.06,"2022-03-24 18:04:00",9.98,"2022-03-24 18:58:00",7.051,7.071,"2022-03-24 18:01:00",7.033,"2022-03-24 18:50:00",6.584,6.591,"2022-03-24 18:01:00",6.574,"2022-03-24 18:53:30",6.327,6.338,"2022-03-24 18:12:30",6.318,"2022-03-24 18:10:00",5.7,5.733,"2022-03-24 18:59:30",5.668,"2022-03-24 18:00:30",0.000733857,0,1.947,159.8,22.72,163,4.6,"2022-03-24 18:41:00",0.6,"2022-03-24 18:15:00",3.888,158.3,13.28,145,6.5,"2022-03-24 18:57:00",1.6,"2022-03-24 18:39:00",0.008,0.003
"2022-03-24 20:00:00",15846,71.05,"2022-03-24 19:02:00",12.83,0.047,"2022-03-24 19:58:30",0,"2022-03-24 19:00:30",925,23.53,23.95,"2022-03-24 19:00:30",23.09,"2022-03-24 19:51:30",76.89,80.1,"2022-03-24 19:53:00",73.21,"2022-03-24 19:03:30",25.51,25.89,"2022-03-24 19:02:30",25.16,"2022-03-24 19:57:30",26.62,26.87,"2022-03-24 19:04:00",26.4,"2022-03-24 19:57:00",26.99,27.06,"2022-03-24 19:00:30",26.91,"2022-03-24 19:24:30",26.67,26.79,"2022-03-24 19:26:30",26.59,"2022-03-24 19:06:00",26.85,26.94,"2022-03-24 19:40:00",26.74,"2022-03-24 19:16:00",26.5,26.6,"2022-03-24 19:37:30",26.39,"2022-03-24 19:10:00",7.846,7.875,"2022-03-24 19:01:00",7.815,"2022-03-24 19:57:30",9.95,9.99,"2022-03-24 19:00:30",9.92,"2022-03-24 19:47:30",7.015,7.035,"2022-03-24 19:00:30",6.992,"2022-03-24 19:56:00",6.57,6.581,"2022-03-24 19:01:00",6.555,"2022-03-24 19:51:30",6.333,6.341,"2022-03-24 19:41:30",6.324,"2022-03-24 19:00:30",5.757,5.783,"2022-03-24 19:56:00",5.733,"2022-03-24 19:01:00",0.0008558777,0,1.959,157.3,25.54,134,4.4,"2022-03-24 19:56:30",0.4,"2022-03-24 19:24:30",4.28,149.8,14.13,148,6.9,"2022-03-24 19:01:00",1,"2022-03-24 19:58:00",0.003,0
"2022-03-24 21:00:00",15847,71.23,"2022-03-24 20:14:00",12.81,0.045,"2022-03-24 21:00:00",0,"2022-03-24 20:00:30",925,22.37,23.09,"2022-03-24 20:00:30",21.72,"2022-03-24 20:59:30",83.2,86.1,"2022-03-24 20:56:30",78.62,"2022-03-24 20:01:00",24.96,25.24,"2022-03-24 20:01:00",24.68,"2022-03-24 20:52:30",26.28,26.46,"2022-03-24 20:00:30",26.05,"2022-03-24 20:56:30",26.87,27.06,"2022-03-24 20:09:00",26.74,"2022-03-24 20:35:00",26.69,26.79,"2022-03-24 20:25:00",26.61,"2022-03-24 20:14:00",26.88,27.02,"2022-03-24 20:39:00",26.77,"2022-03-24 20:02:00",26.56,26.62,"2022-03-24 20:13:00",26.47,"2022-03-24 20:02:00",7.793,7.827,"2022-03-24 20:02:00",7.77,"2022-03-24 20:58:30",9.89,9.92,"2022-03-24 20:00:30",9.86,"2022-03-24 20:53:00",6.984,7.002,"2022-03-24 20:01:00",6.965,"2022-03-24 20:58:30",6.553,6.562,"2022-03-24 20:00:30",6.54,"2022-03-24 20:54:00",6.335,6.347,"2022-03-24 20:51:00",6.327,"2022-03-24 20:02:30",5.808,5.834,"2022-03-24 20:59:00",5.783,"2022-03-24 20:01:00",0.0009975298,0,1.831,147.1,20.86,143,4.3,"2022-03-24 20:46:00",0.3,"2022-03-24 20:59:30",3.781,149.6,14,134,5.8,"2022-03-24 20:05:30",1.6,"2022-03-24 20:41:00",-0.005,0
"2022-03-24 22:00:00",15848,72.03,"2022-03-24 21:00:30",12.79,0.045,"2022-03-24 21:02:00",0,"2022-03-24 21:00:30",925,21.35,21.73,"2022-03-24 21:09:30",20.9,"2022-03-24 21:58:30",88.2,91.3,"2022-03-24 21:59:30",85.1,"2022-03-24 21:02:30",24.48,24.73,"2022-03-24 21:01:30",24.28,"2022-03-24 22:00:00",25.94,26.16,"2022-03-24 21:02:00",25.78,"2022-03-24 21:45:00",26.76,26.86,"2022-03-24 21:02:00",26.61,"2022-03-24 21:59:00",26.65,26.76,"2022-03-24 21:12:30",26.59,"2022-03-24 21:23:00",26.93,27.07,"2022-03-24 21:12:30",26.77,"2022-03-24 21:15:30",26.58,26.66,"2022-03-24 21:27:30",26.54,"2022-03-24 21:09:00",7.75,7.77,"2022-03-24 21:09:00",7.725,"2022-03-24 21:58:30",9.83,9.87,"2022-03-24 21:00:30",9.8,"2022-03-24 22:00:00",6.95,6.97,"2022-03-24 21:01:00",6.934,"2022-03-24 21:47:30",6.538,6.55,"2022-03-24 21:00:30",6.528,"2022-03-24 21:42:30",6.337,6.349,"2022-03-24 21:10:00",6.324,"2022-03-24 22:00:00",5.857,5.88,"2022-03-24 21:57:30",5.827,"2022-03-24 21:00:30",0.00115027,0,1.928,139.3,21.21,121,4,"2022-03-24 21:22:30",0.8,"2022-03-24 21:00:30",3.841,143.9,12.29,156,6,"2022-03-24 21:25:30",1.1,"2022-03-24 21:41:00",-0.008,0
"2022-03-24 23:00:00",15849,72.64,"2022-03-24 22:00:30",12.78,0.044,"2022-03-24 22:26:30",0,"2022-03-24 22:00:30",925,20.52,20.94,"2022-03-24 22:00:30",20.14,"2022-03-24 22:58:30",93,94.5,"2022-03-24 22:54:30",90.7,"2022-03-24 22:00:30",24.07,24.33,"2022-03-24 22:01:30",23.88,"2022-03-24 22:40:00",25.68,25.84,"2022-03-24 22:00:30",25.48,"2022-03-24 22:58:00",26.58,26.66,"2022-03-24 22:01:30",26.39,"2022-03-24 22:56:00",26.63,26.75,"2022-03-24 22:16:30",26.59,"2022-03-24 22:01:30",26.94,27.12,"2022-03-24 22:31:00",26.77,"2022-03-24 22:14:30",26.57,26.64,"2022-03-24 22:15:00",26.55,"2022-03-24 22:04:30",7.713,7.731,"2022-03-24 22:02:00",7.692,"2022-03-24 22:59:00",9.78,9.8,"2022-03-24 22:02:00",9.76,"2022-03-24 22:54:30",6.921,6.942,"2022-03-24 22:01:00",6.904,"2022-03-24 22:55:00",6.52,6.53,"2022-03-24 22:01:30",6.509,"2022-03-24 22:53:30",6.336,6.347,"2022-03-24 22:58:00",6.321,"2022-03-24 22:25:30",5.9,5.919,"2022-03-24 22:53:30",5.875,"2022-03-24 22:01:30",0.001263143,0,1.518,136.4,25.04,128,3.9,"2022-03-24 22:02:30",0.3,"2022-03-24 22:33:30",3.111,136.6,15.99,140,6.2,"2022-03-24 22:06:30",0.6,"2022-03-24 22:59:30",-0.015,0
"2022-03-25 00:00:00",15850,73.11,"2022-03-24 23:00:30",12.77,0.044,"2022-03-24 23:19:00",0,"2022-03-24 23:00:30",924,19.9,20.15,"2022-03-24 23:00:30",19.62,"2022-03-25 00:00:00",95,96,"2022-03-24 23:52:00",93.8,"2022-03-24 23:02:00",23.69,23.92,"2022-03-24 23:00:30",23.45,"2022-03-24 23:54:00",25.38,25.56,"2022-03-24 23:03:00",25.22,"2022-03-24 23:48:00",26.41,26.49,"2022-03-24 23:08:30",26.3,"2022-03-24 23:57:30",26.6,26.73,"2022-03-24 23:18:30",26.45,"2022-03-24 23:55:00",26.91,27.07,"2022-03-24 23:27:30",26.79,"2022-03-24 23:01:00",26.57,26.6,"2022-03-24 23:03:30",26.55,"2022-03-24 23:02:30",7.683,7.695,"2022-03-24 23:02:00",7.668,"2022-03-24 23:59:30",9.74,9.77,"2022-03-24 23:00:30",9.71,"2022-03-24 23:57:30",6.893,6.912,"2022-03-24 23:04:00",6.874,"2022-03-24 23:54:30",6.503,6.513,"2022-03-24 23:01:30",6.492,"2022-03-25 00:00:00",6.336,6.347,"2022-03-24 23:04:30",6.324,"2022-03-24 23:07:00",5.94,5.961,"2022-03-25 00:00:00",5.919,"2022-03-24 23:02:00",0.001325947,0,1.158,141.8,27.08,182,2.9,"2022-03-24 23:12:00",0,"2022-03-24 23:29:30",2.303,138,15.42,147,5.1,"2022-03-24 23:06:00",0.5,"2022-03-24 23:41:30",-0.019,0
"2022-03-25 01:00:00",15851,73.36,"2022-03-25 00:01:00",12.76,0.044,"2022-03-25 00:33:30",0,"2022-03-25 00:00:30",924,19.29,19.63,"2022-03-25 00:00:30",19.06,"2022-03-25 00:51:00",96.7,97.8,"2022-03-25 00:50:00",95.1,"2022-03-25 00:02:30",23.36,23.52,"2022-03-25 00:00:30",23.12,"2022-03-25 00:58:00",25.12,25.24,"2022-03-25 00:07:00",24.99,"2022-03-25 00:58:30",26.25,26.43,"2022-03-25 00:05:30",26.11,"2022-03-25 00:54:30",26.46,26.59,"2022-03-25 00:21:30",26.38,"2022-03-25 00:38:30",26.86,27.02,"2022-03-25 00:06:00",26.74,"2022-03-25 00:57:00",26.57,26.62,"2022-03-25 00:41:30",26.55,"2022-03-25 00:03:00",7.651,7.668,"2022-03-25 00:00:30",7.632,"2022-03-25 00:51:00",9.69,9.72,"2022-03-25 00:01:00",9.67,"2022-03-25 00:58:00",6.866,6.884,"2022-03-25 00:02:30",6.85,"2022-03-25 00:55:30",6.492,6.501,"2022-03-25 00:01:00",6.482,"2022-03-25 00:49:30",6.338,6.347,"2022-03-25 00:08:00",6.327,"2022-03-25 00:11:00",5.974,5.993,"2022-03-25 01:00:00",5.956,"2022-03-25 00:00:30",0.001280128,0,1.278,143.3,27.19,92,2.6,"2022-03-25 00:57:00",0.3,"2022-03-25 00:05:30",2.702,135.9,16.95,104,4.7,"2022-03-25 00:58:00",0.7,"2022-03-25 00:09:00",-0.019,0
"2022-03-25 02:00:00",15852,73.32,"2022-03-25 02:00:00",12.74,0.044,"2022-03-25 01:28:30",0,"2022-03-25 01:00:30",923,19.02,19.14,"2022-03-25 01:10:00",18.93,"2022-03-25 01:29:30",97.4,98.2,"2022-03-25 01:50:00",96.7,"2022-03-25 01:02:30",23.04,23.19,"2022-03-25 01:01:00",22.89,"2022-03-25 01:53:30",24.9,25.03,"2022-03-25 01:08:30",24.78,"2022-03-25 01:58:30",26.06,26.23,"2022-03-25 01:03:00",25.95,"2022-03-25 01:36:30",26.42,26.5,"2022-03-25 01:07:00",26.35,"2022-03-25 01:50:00",26.85,26.92,"2022-03-25 01:17:30",26.75,"2022-03-25 01:14:30",26.57,26.62,"2022-03-25 01:18:30",26.55,"2022-03-25 01:01:00",7.624,7.641,"2022-03-25 01:00:30",7.611,"2022-03-25 01:57:30",9.65,9.67,"2022-03-25 01:00:30",9.62,"2022-03-25 01:56:30",6.842,6.855,"2022-03-25 01:00:30",6.825,"2022-03-25 01:57:30",6.474,6.487,"2022-03-25 01:02:00",6.463,"2022-03-25 01:54:30",6.333,6.344,"2022-03-25 01:04:00",6.327,"2022-03-25 01:13:30",6.004,6.02,"2022-03-25 01:55:00",5.986,"2022-03-25 01:03:30",0.001036978,0,1.41,134,27.7,106,3,"2022-03-25 01:45:00",0.4,"2022-03-25 01:11:00",2.694,131.3,14.18,121,4.8,"2022-03-25 01:18:30",1.1,"2022-03-25 01:32:00",-0.019,0
"2022-03-25 03:00:00",15853,73.13,"2022-03-25 02:59:00",12.73,0.044,"2022-03-25 02:01:00",0,"2022-03-25 02:00:30",923,18.86,18.99,"2022-03-25 02:23:30",18.77,"2022-03-25 02:59:00",97.8,98.5,"2022-03-25 02:49:30",97.1,"2022-03-25 02:18:00",22.8,22.93,"2022-03-25 02:02:30",22.66,"2022-03-25 02:37:30",24.66,24.82,"2022-03-25 02:12:30",24.58,"2022-03-25 02:53:00",25.94,26.05,"2022-03-25 02:00:30",25.72,"2022-03-25 02:57:00",26.27,26.42,"2022-03-25 02:01:00",26.18,"2022-03-25 02:31:00",26.86,26.94,"2022-03-25 02:01:00",26.74,"2022-03-25 02:59:30",26.57,26.68,"2022-03-25 02:55:30",26.52,"2022-03-25 02:43:30",7.596,7.611,"2022-03-25 02:00:30",7.576,"2022-03-25 03:00:00",9.61,9.64,"2022-03-25 02:03:30",9.59,"2022-03-25 02:58:30",6.813,6.83,"2022-03-25 02:05:00",6.8,"2022-03-25 03:00:00",6.461,6.47,"2022-03-25 02:07:30",6.451,"2022-03-25 02:47:30",6.328,6.338,"2022-03-25 02:02:00",6.321,"2022-03-25 02:06:00",6.032,6.045,"2022-03-25 02:52:30",6.018,"2022-03-25 02:02:30",0.001082339,0,0.846,163,30.68,130,2.4,"2022-03-25 02:47:30",0,"2022-03-25 02:25:30",1.802,141.6,19.43,141,3.4,"2022-03-25 02:00:30",0.4,"2022-03-25 02:08:00",-0.022,0
"2022-03-25 04:00:00",15854,72.85,"2022-03-25 03:35:30",12.71,0.045,"2022-03-25 03:04:00",0,"2022-03-25 03:00:30",923,18.65,18.84,"2022-03-25 03:08:30",18.53,"2022-03-25 03:50:30",98.1,98.9,"2022-03-25 03:50:00",97.3,"2022-03-25 03:04:00",22.59,22.73,"2022-03-25 03:01:30",22.46,"2022-03-25 04:00:00",24.44,24.64,"2022-03-25 03:00:30",24.24,"2022-03-25 04:00:00",25.77,25.84,"2022-03-25 03:01:30",25.61,"2022-03-25 03:54:30",26.23,26.34,"2022-03-25 03:26:00",26.13,"2022-03-25 03:56:30",26.8,26.91,"2022-03-25 03:06:00",26.61,"2022-03-25 03:54:30",26.58,26.68,"2022-03-25 03:01:00",26.51,"2022-03-25 03:31:30",7.566,7.576,"2022-03-25 03:00:30",7.552,"2022-03-25 03:58:00",9.58,9.6,"2022-03-25 03:09:30",9.55,"2022-03-25 04:00:00",6.791,6.807,"2022-03-25 03:00:30",6.778,"2022-03-25 03:46:30",6.444,6.456,"2022-03-25 03:00:30",6.434,"2022-03-25 03:48:30",6.328,6.341,"2022-03-25 03:25:30",6.321,"2022-03-25 03:03:00",6.056,6.075,"2022-03-25 04:00:00",6.04,"2022-03-25 03:01:00",0.0009500534,0,1.16,141.7,26.32,132,2.8,"2022-03-25 03:36:30",0,"2022-03-25 03:39:30",2.507,140.4,13.13,122,4.3,"2022-03-25 03:07:30",0.9,"2022-03-25 03:51:00",-0.02,0
"2022-03-25 05:00:00",15855,72.76,"2022-03-25 04:22:30",12.71,0.045,"2022-03-25 04:01:00",0,"2022-03-25 04:00:30",923,18.36,18.63,"2022-03-25 04:09:30",18.21,"2022-03-25 04:50:00",98.7,99.7,"2022-03-25 04:49:30",97.8,"2022-03-25 04:00:30",22.36,22.53,"2022-03-25 04:04:00",22.23,"2022-03-25 04:59:30",24.22,24.4,"2022-03-25 04:09:00",24.19,"2022-03-25 04:10:00",25.61,25.69,"2022-03-25 04:03:00",25.51,"2022-03-25 04:59:30",26.12,26.28,"2022-03-25 04:07:00",25.97,"2022-03-25 04:47:30",26.67,26.81,"2022-03-25 04:01:00",26.53,"2022-03-25 04:50:30",26.56,26.64,"2022-03-25 04:03:00",26.47,"2022-03-25 04:52:00",7.544,7.558,"2022-03-25 04:16:00",7.529,"2022-03-25 04:57:00",9.54,9.57,"2022-03-25 04:03:00",9.52,"2022-03-25 04:56:00",6.768,6.785,"2022-03-25 04:10:00",6.753,"2022-03-25 04:55:00",6.43,6.439,"2022-03-25 04:00:30",6.422,"2022-03-25 04:49:30",6.33,6.341,"2022-03-25 04:03:30",6.318,"2022-03-25 04:03:00",6.079,6.095,"2022-03-25 04:49:30",6.065,"2022-03-25 04:07:30",0.0009495316,0,1.701,138.9,22.76,122,3.9,"2022-03-25 04:04:00",0.3,"2022-03-25 04:12:00",3.588,136.6,12.42,126,5.5,"2022-03-25 04:12:00",0.5,"2022-03-25 04:20:30",-0.018,0
"2022-03-25 06:00:00",15856,72.81,"2022-03-25 05:59:30",12.67,0.192,"2022-03-25 05:00:30",-0.001,"2022-03-25 05:31:30",924,18.25,18.38,"2022-03-25 05:53:30",18.15,"2022-03-25 05:37:30",99.3,99.9,"2022-03-25 05:49:30",98.5,"2022-03-25 05:00:30",22.16,22.33,"2022-03-25 05:02:00",22.08,"2022-03-25 05:19:00",24.07,24.23,"2022-03-25 05:11:00",23.98,"2022-03-25 05:31:30",25.45,25.64,"2022-03-25 05:03:30",25.32,"2022-03-25 05:58:30",26.02,26.11,"2022-03-25 05:36:30",25.83,"2022-03-25 05:58:00",26.65,26.73,"2022-03-25 05:07:30",26.53,"2022-03-25 05:41:30",26.49,26.6,"2022-03-25 05:20:00",26.34,"2022-03-25 05:41:00",7.52,7.532,"2022-03-25 05:06:30",7.505,"2022-03-25 05:56:00",9.51,9.53,"2022-03-25 05:00:30",9.49,"2022-03-25 06:00:00",6.748,6.76,"2022-03-25 05:01:00",6.733,"2022-03-25 05:57:00",6.415,6.427,"2022-03-25 05:05:00",6.403,"2022-03-25 05:59:00",6.323,6.335,"2022-03-25 05:00:30",6.315,"2022-03-25 05:18:30",6.103,6.12,"2022-03-25 05:53:00",6.087,"2022-03-25 05:04:30",0.1506179,0,1.654,141.5,24.17,110,3.3,"2022-03-25 05:00:30",0.5,"2022-03-25 05:24:30",3.611,141.2,13.47,145,5.5,"2022-03-25 05:15:30",1.5,"2022-03-25 05:24:30",-0.008,0
"2022-03-25 07:00:00",15857,66.45,"2022-03-25 06:55:30",12.7,12.81,"2022-03-25 06:01:00",0.016,"2022-03-25 06:45:30",924,19,19.88,"2022-03-25 06:59:00",18.24,"2022-03-25 06:05:30",99.2,100,"2022-03-25 06:19:30",97.5,"2022-03-25 06:49:00",22.1,22.15,"2022-03-25 06:56:30",22.03,"2022-03-25 06:18:30",23.88,24.02,"2022-03-25 06:01:30",23.78,"2022-03-25 06:37:00",25.32,25.44,"2022-03-25 06:00:30",25.19,"2022-03-25 06:55:30",25.88,26.03,"2022-03-25 06:01:30",25.79,"2022-03-25 06:36:30",26.58,26.73,"2022-03-25 06:14:30",26.37,"2022-03-25 06:50:30",26.43,26.52,"2022-03-25 06:18:00",26.36,"2022-03-25 06:22:00",7.498,7.508,"2022-03-25 06:01:30",7.487,"2022-03-25 06:40:30",9.48,9.49,"2022-03-25 06:00:30",9.46,"2022-03-25 06:53:00",6.725,6.741,"2022-03-25 06:02:30",6.713,"2022-03-25 06:56:30",6.405,6.415,"2022-03-25 06:11:00",6.396,"2022-03-25 06:54:00",6.322,6.335,"2022-03-25 06:12:30",6.313,"2022-03-25 06:02:00",6.123,6.135,"2022-03-25 06:54:00",6.11,"2022-03-25 06:02:30",2.282394,0,2.028,148.3,22.61,117,4.3,"2022-03-25 06:48:00",0.3,"2022-03-25 06:26:00",4.438,143.5,14.54,117,6.6,"2022-03-25 06:51:00",2.1,"2022-03-25 06:35:00",0.344,0.214
"2022-03-25 08:00:00",15858,54.14,"2022-03-25 08:00:00",13.22,16.82,"2022-03-25 07:17:30",0.22,"2022-03-25 07:59:30",925,21.45,22.95,"2022-03-25 07:56:30",19.87,"2022-03-25 07:01:30",89.8,98.4,"2022-03-25 07:04:30",79.11,"2022-03-25 07:59:30",22.42,22.73,"2022-03-25 07:50:30",22.08,"2022-03-25 07:03:00",23.8,23.88,"2022-03-25 07:59:30",23.77,"2022-03-25 07:55:30",25.22,25.23,"2022-03-25 07:00:30",25.15,"2022-03-25 07:21:30",25.81,25.93,"2022-03-25 07:07:00",25.69,"2022-03-25 07:59:30",26.45,26.55,"2022-03-25 07:05:00",26.35,"2022-03-25 07:07:30",26.4,26.48,"2022-03-25 07:10:30",26.34,"2022-03-25 07:03:30",7.487,7.499,"2022-03-25 07:28:30",7.473,"2022-03-25 07:54:00",9.44,9.46,"2022-03-25 07:00:30",9.42,"2022-03-25 07:59:00",6.7,6.716,"2022-03-25 07:00:30",6.682,"2022-03-25 07:59:30",6.388,6.398,"2022-03-25 07:01:00",6.376,"2022-03-25 07:54:30",6.322,6.332,"2022-03-25 07:04:00",6.313,"2022-03-25 07:37:30",6.14,6.152,"2022-03-25 07:58:00",6.13,"2022-03-25 07:01:30",8.66467,0,2.334,148.7,25.28,187,6.3,"2022-03-25 07:59:30",0,"2022-03-25 07:55:30",4.403,146.2,15.01,145,8.1,"2022-03-25 07:59:30",1.9,"2022-03-25 07:35:30",1.492,1.068
"2022-03-25 09:00:00",15859,53.74,"2022-03-25 08:03:00",13.47,19.24,"2022-03-25 08:34:30",0.171,"2022-03-25 08:59:30",925,23.16,23.86,"2022-03-25 08:50:30",22.36,"2022-03-25 08:04:30",78.44,81.7,"2022-03-25 08:05:30",76.44,"2022-03-25 08:30:30",23.19,23.72,"2022-03-25 08:57:30",22.71,"2022-03-25 08:01:00",23.82,24.01,"2022-03-25 08:59:30",23.78,"2022-03-25 08:01:00",25.09,25.21,"2022-03-25 08:00:30",24.99,"2022-03-25 08:20:30",25.67,25.83,"2022-03-25 08:01:00",25.56,"2022-03-25 08:50:30",26.44,26.52,"2022-03-25 08:22:00",26.35,"2022-03-25 08:08:30",26.37,26.44,"2022-03-25 08:08:30",26.25,"2022-03-25 08:54:30",7.459,7.485,"2022-03-25 08:01:00",7.432,"2022-03-25 08:58:00",9.41,9.43,"2022-03-25 08:02:00",9.38,"2022-03-25 08:58:30",6.678,6.694,"2022-03-25 08:02:30",6.662,"2022-03-25 08:59:30",6.375,6.386,"2022-03-25 08:04:30",6.36,"2022-03-25 08:59:00",6.311,6.327,"2022-03-25 08:04:00",6.298,"2022-03-25 09:00:00",6.154,6.167,"2022-03-25 08:58:30",6.142,"2022-03-25 08:05:00",11.49838,0,2.711,152.8,28.65,151,6.7,"2022-03-25 08:26:30",0.5,"2022-03-25 08:36:00",5.116,148.5,17.15,135,11.1,"2022-03-25 08:09:30",1.5,"2022-03-25 08:39:30",2.042,1.972
"2022-03-25 10:00:00",15860,50.39,"2022-03-25 09:45:30",13.47,19.42,"2022-03-25 09:47:30",0.122,"2022-03-25 09:35:30",925,24.93,26.13,"2022-03-25 09:58:30",23.86,"2022-03-25 09:00:30",72.2,77.85,"2022-03-25 09:02:00",67.01,"2022-03-25 10:00:00",24.67,25.67,"2022-03-25 10:00:00",23.7,"2022-03-25 09:02:00",24.09,24.29,"2022-03-25 09:58:30",23.91,"2022-03-25 09:00:30",25.03,25.08,"2022-03-25 09:46:30",24.99,"2022-03-25 09:27:30",25.62,25.7,"2022-03-25 09:19:30",25.54,"2022-03-25 09:53:00",26.39,26.52,"2022-03-25 09:03:30",26.24,"2022-03-25 09:45:00",26.28,26.46,"2022-03-25 09:10:00",26.18,"2022-03-25 09:41:00",7.394,7.435,"2022-03-25 09:00:30",7.347,"2022-03-25 10:00:00",9.35,9.38,"2022-03-25 09:00:30",9.33,"2022-03-25 09:59:00",6.643,6.664,"2022-03-25 09:00:30",6.623,"2022-03-25 09:58:00",6.349,6.364,"2022-03-25 09:03:00",6.336,"2022-03-25 09:48:00",6.3,6.315,"2022-03-25 09:31:00",6.287,"2022-03-25 09:48:30",6.169,6.18,"2022-03-25 09:42:30",6.16,"2022-03-25 09:01:00",18.17376,0,2.745,149.5,29.78,178,6,"2022-03-25 09:28:30",0.5,"2022-03-25 09:48:30",4.691,147.1,20.47,154,9.4,"2022-03-25 09:07:30",0.8,"2022-03-25 09:52:00",3.351,2.743
"2022-03-25 11:00:00",15861,51.25,"2022-03-25 10:02:00",13.47,19.03,"2022-03-25 10:33:30",0.128,"2022-03-25 10:58:30",925,26.04,26.89,"2022-03-25 10:32:00",25.35,"2022-03-25 10:09:00",66.88,69.74,"2022-03-25 10:09:30",62.31,"2022-03-25 10:33:00",26.55,27.31,"2022-03-25 10:57:00",25.67,"2022-03-25 10:03:30",24.67,25.03,"2022-03-25 10:52:00",24.24,"2022-03-25 10:01:00",25.15,25.23,"2022-03-25 10:31:30",25.01,"2022-03-25 10:07:00",25.54,25.65,"2022-03-25 10:26:00",25.4,"2022-03-25 10:56:00",26.27,26.41,"2022-03-25 10:05:30",26.16,"2022-03-25 10:30:00",26.2,26.29,"2022-03-25 10:08:30",26.14,"2022-03-25 10:46:30",7.305,7.353,"2022-03-25 10:00:30",7.249,"2022-03-25 11:00:00",9.29,9.33,"2022-03-25 10:00:30",9.26,"2022-03-25 10:53:30",6.6,6.623,"2022-03-25 10:00:30",6.581,"2022-03-25 10:52:00",6.325,6.343,"2022-03-25 10:02:00",6.31,"2022-03-25 10:59:00",6.292,6.31,"2022-03-25 10:02:00",6.281,"2022-03-25 10:46:00",6.179,6.187,"2022-03-25 10:57:30",6.17,"2022-03-25 10:04:00",16.58044,0,2.447,153.4,28.94,124,5,"2022-03-25 10:24:00",0.7,"2022-03-25 10:36:30",4.643,147.4,19.21,165,8.4,"2022-03-25 10:04:00",1.4,"2022-03-25 10:34:00",3.158,3.315
"2022-03-25 12:00:00",15862,52.64,"2022-03-25 12:00:00",13.44,19.04,"2022-03-25 12:00:00",0.098,"2022-03-25 11:53:30",924,27.35,29,"2022-03-25 11:58:00",26.01,"2022-03-25 11:08:00",61.2,66.49,"2022-03-25 11:08:30",54.82,"2022-03-25 11:59:30",27.73,28.63,"2022-03-25 11:59:30",27.28,"2022-03-25 11:01:00",25.39,25.76,"2022-03-25 11:59:30",25.01,"2022-03-25 11:00:30",25.35,25.51,"2022-03-25 12:00:00",25.21,"2022-03-25 11:03:00",25.55,25.66,"2022-03-25 11:48:30",25.42,"2022-03-25 11:08:30",26.25,26.34,"2022-03-25 11:05:00",26.14,"2022-03-25 12:00:00",26.19,26.28,"2022-03-25 11:33:00",26.14,"2022-03-25 11:02:00",7.185,7.252,"2022-03-25 11:00:30",7.108,"2022-03-25 12:00:00",9.23,9.26,"2022-03-25 11:00:30",9.19,"2022-03-25 11:59:30",6.562,6.581,"2022-03-25 11:05:00",6.538,"2022-03-25 11:59:00",6.299,6.319,"2022-03-25 11:01:00",6.277,"2022-03-25 11:58:30",6.278,6.29,"2022-03-25 11:00:30",6.262,"2022-03-25 11:58:00",6.184,6.19,"2022-03-25 11:22:30",6.175,"2022-03-25 11:00:30",18.40718,0,2.213,172.8,31.27,158,5,"2022-03-25 11:12:30",0.4,"2022-03-25 11:32:30",4.111,160.3,23.63,133,8,"2022-03-25 11:41:00",0.4,"2022-03-25 11:32:30",3.617,3.632
"2022-03-25 13:00:00",15863,51.59,"2022-03-25 12:47:30",13.43,18.96,"2022-03-25 12:41:30",0.097,"2022-03-25 12:55:00",923,28.9,29.98,"2022-03-25 12:29:30",28.04,"2022-03-25 12:15:30",54.75,58.23,"2022-03-25 12:55:30",51.12,"2022-03-25 12:32:30",29.47,30.05,"2022-03-25 12:47:00",28.63,"2022-03-25 12:01:00",26.12,26.64,"2022-03-25 13:00:00",25.69,"2022-03-25 12:01:00",25.67,25.87,"2022-03-25 13:00:00",25.4,"2022-03-25 12:01:30",25.64,25.72,"2022-03-25 12:30:00",25.47,"2022-03-25 12:03:00",26.24,26.31,"2022-03-25 12:04:00",26.14,"2022-03-25 12:15:00",26.19,26.26,"2022-03-25 12:10:30",26.12,"2022-03-25 12:57:00",7.037,7.117,"2022-03-25 12:00:30",6.961,"2022-03-25 12:59:30",9.15,9.2,"2022-03-25 12:01:00",9.11,"2022-03-25 12:57:30",6.515,6.543,"2022-03-25 12:01:00",6.494,"2022-03-25 12:48:00",6.265,6.281,"2022-03-25 12:00:30",6.248,"2022-03-25 12:55:00",6.262,6.279,"2022-03-25 12:04:00",6.248,"2022-03-25 12:56:00",6.186,6.192,"2022-03-25 12:18:30",6.177,"2022-03-25 12:21:30",16.71159,0,2.016,169.1,32.8,190,5.6,"2022-03-25 12:11:30",0,"2022-03-25 12:20:00",4.076,167.4,25.82,129,7.7,"2022-03-25 12:11:30",0.7,"2022-03-25 13:00:00",3.389,3.668
"2022-03-25 14:00:00",15864,53.45,"2022-03-25 13:00:30",13.41,19.13,"2022-03-25 13:29:30",0.096,"2022-03-25 13:06:00",922,28.66,29.74,"2022-03-25 13:26:30",28.03,"2022-03-25 13:50:30",56.07,58.5,"2022-03-25 13:40:30",52.9,"2022-03-25 13:27:00",29.91,30.07,"2022-03-25 13:39:30",29.8,"2022-03-25 13:08:00",26.87,27.22,"2022-03-25 13:59:30",26.59,"2022-03-25 13:07:30",26.04,26.28,"2022-03-25 13:57:30",25.8,"2022-03-25 13:01:30",25.75,25.89,"2022-03-25 13:45:00",25.58,"2022-03-25 13:00:30",26.24,26.31,"2022-03-25 13:13:00",26.14,"2022-03-25 13:06:00",26.18,26.28,"2022-03-25 13:23:30",26.08,"2022-03-25 13:32:00",6.886,6.967,"2022-03-25 13:03:00",6.81,"2022-03-25 13:59:30",9.08,9.11,"2022-03-25 13:02:00",9.05,"2022-03-25 13:59:00",6.477,6.502,"2022-03-25 13:01:00",6.458,"2022-03-25 13:50:00",6.239,6.255,"2022-03-25 13:02:00",6.225,"2022-03-25 13:58:00",6.252,6.262,"2022-03-25 13:02:00",6.242,"2022-03-25 13:45:00",6.192,6.2,"2022-03-25 13:57:30",6.185,"2022-03-25 13:01:00",11.24126,0,1.919,168.1,35.39,150,5.5,"2022-03-25 13:33:00",0.3,"2022-03-25 13:55:00",3.603,166.6,21.98,145,7.2,"2022-03-25 13:30:30",0.5,"2022-03-25 13:12:00",2.279,3.412
"2022-03-25 15:00:00",15865,57.55,"2022-03-25 14:00:30",13.43,18.83,"2022-03-25 14:56:30",0.107,"2022-03-25 14:54:00",922,28.65,29.93,"2022-03-25 14:54:30",27.62,"2022-03-25 14:26:00",55.64,59.27,"2022-03-25 14:29:30",50.54,"2022-03-25 14:55:30",29.3,29.82,"2022-03-25 14:00:30",29.04,"2022-03-25 14:33:30",27.29,27.45,"2022-03-25 14:52:30",27.14,"2022-03-25 14:03:30",26.42,26.64,"2022-03-25 14:57:00",26.11,"2022-03-25 14:08:00",25.92,26.11,"2022-03-25 14:50:00",25.77,"2022-03-25 14:08:30",26.24,26.34,"2022-03-25 14:53:00",26.11,"2022-03-25 14:26:00",26.16,26.24,"2022-03-25 14:02:00",26.1,"2022-03-25 14:16:00",6.743,6.813,"2022-03-25 14:02:30",6.667,"2022-03-25 15:00:00",9.03,9.05,"2022-03-25 14:00:30",8.99,"2022-03-25 14:54:30",6.447,6.465,"2022-03-25 14:06:30",6.427,"2022-03-25 14:55:30",6.22,6.229,"2022-03-25 14:01:00",6.203,"2022-03-25 14:48:30",6.249,6.259,"2022-03-25 14:22:30",6.239,"2022-03-25 14:47:00",6.199,6.207,"2022-03-25 14:47:00",6.192,"2022-03-25 14:02:00",10.21578,0,1.929,188,30.91,157,4,"2022-03-25 14:23:00",0.4,"2022-03-25 14:30:00",3.83,184,18.78,190,7.3,"2022-03-25 14:16:00",1.1,"2022-03-25 14:59:30",2.071,2.896
"2022-03-25 16:00:00",15866,57.06,"2022-03-25 15:26:30",13.43,20.07,"2022-03-25 15:05:00",0.106,"2022-03-25 15:15:30",922,29.99,30.29,"2022-03-25 15:47:30",29.61,"2022-03-25 15:01:00",49.55,52.36,"2022-03-25 15:01:00",47.61,"2022-03-25 15:35:30",29.36,29.47,"2022-03-25 15:20:00",29.04,"2022-03-25 15:57:00",27.4,27.49,"2022-03-25 15:33:00",27.33,"2022-03-25 15:21:00",26.71,26.86,"2022-03-25 15:42:00",26.54,"2022-03-25 15:16:30",26.11,26.3,"2022-03-25 15:53:00",25.97,"2022-03-25 15:03:30",26.34,26.47,"2022-03-25 15:47:00",26.14,"2022-03-25 15:06:30",26.16,26.27,"2022-03-25 15:46:30",26.06,"2022-03-25 15:06:00",6.594,6.669,"2022-03-25 15:01:00",6.525,"2022-03-25 16:00:00",8.97,9,"2022-03-25 15:02:30",8.93,"2022-03-25 15:58:00",6.412,6.432,"2022-03-25 15:03:30",6.396,"2022-03-25 15:49:30",6.195,6.208,"2022-03-25 15:00:30",6.178,"2022-03-25 15:51:30",6.238,6.253,"2022-03-25 15:00:30",6.225,"2022-03-25 15:49:00",6.205,6.212,"2022-03-25 15:45:30",6.197,"2022-03-25 15:03:30",10.33924,0,2.028,194.8,30.39,133,5.4,"2022-03-25 15:52:00",0.5,"2022-03-25 15:08:30",3.952,191.4,17.79,173,7.8,"2022-03-25 15:29:00",0.8,"2022-03-25 15:02:00",2.139,2.164
"2022-03-25 17:00:00",15867,57.65,"2022-03-25 16:00:30",13.43,19.78,"2022-03-25 17:00:00",0.099,"2022-03-25 16:51:30",922,29.5,29.96,"2022-03-25 16:01:30",28.82,"2022-03-25 16:54:30",48.72,50.79,"2022-03-25 16:55:00",47.02,"2022-03-25 16:23:00",28.5,29.05,"2022-03-25 16:02:00",27.84,"2022-03-25 17:00:00",27.43,27.52,"2022-03-25 16:18:00",27.35,"2022-03-25 16:52:30",26.9,27.05,"2022-03-25 16:58:00",26.73,"2022-03-25 16:01:00",26.24,26.42,"2022-03-25 16:57:30",26.18,"2022-03-25 16:12:30",26.43,26.52,"2022-03-25 16:09:00",26.33,"2022-03-25 16:03:00",26.18,26.3,"2022-03-25 16:59:30",26.11,"2022-03-25 16:09:00",6.467,6.525,"2022-03-25 16:00:30",6.415,"2022-03-25 16:58:00",8.91,8.95,"2022-03-25 16:01:30",8.89,"2022-03-25 16:57:30",6.386,6.401,"2022-03-25 16:01:00",6.37,"2022-03-25 16:55:00",6.181,6.187,"2022-03-25 16:10:00",6.171,"2022-03-25 16:54:30",6.231,6.242,"2022-03-25 16:04:00",6.222,"2022-03-25 16:09:00",6.212,6.22,"2022-03-25 16:54:00",6.202,"2022-03-25 16:03:30",4.831195,0,1.997,191.1,25.11,175,5.4,"2022-03-25 16:03:00",0.7,"2022-03-25 16:11:00",4.19,184.9,15.45,195,7.7,"2022-03-25 16:45:30",1.5,"2022-03-25 16:33:00",1.001,1.283
"2022-03-25 18:00:00",15868,60.22,"2022-03-25 17:00:30",12.98,1.813,"2022-03-25 18:00:00",0,"2022-03-25 17:42:00",922,27.19,28.83,"2022-03-25 17:01:00",25.63,"2022-03-25 18:00:00",58.78,68.37,"2022-03-25 17:59:00",49.83,"2022-03-25 17:00:30",27.36,27.88,"2022-03-25 17:02:30",26.82,"2022-03-25 17:59:00",27.31,27.47,"2022-03-25 17:07:00",27.12,"2022-03-25 17:54:30",27,27.06,"2022-03-25 17:19:00",26.91,"2022-03-25 17:09:30",26.4,26.48,"2022-03-25 17:22:00",26.27,"2022-03-25 17:02:30",26.5,26.7,"2022-03-25 17:56:00",26.32,"2022-03-25 17:22:00",26.18,26.26,"2022-03-25 17:33:00",26.14,"2022-03-25 17:01:00",6.377,6.417,"2022-03-25 17:00:30",6.34,"2022-03-25 17:56:30",8.86,8.89,"2022-03-25 17:01:30",8.84,"2022-03-25 17:58:30",6.368,6.379,"2022-03-25 17:01:00",6.358,"2022-03-25 17:53:30",6.169,6.175,"2022-03-25 17:00:30",6.161,"2022-03-25 17:17:30",6.233,6.245,"2022-03-25 17:37:30",6.222,"2022-03-25 17:53:30",6.222,6.23,"2022-03-25 17:57:30",6.21,"2022-03-25 17:00:30",0.5854396,0,1.943,174.8,30.06,142,4.6,"2022-03-25 17:02:00",0.4,"2022-03-25 17:03:00",4.364,170.8,16.23,159,6.8,"2022-03-25 17:27:30",1.4,"2022-03-25 17:41:30",0.117,0.377
"2022-03-25 19:00:00",15869,65.64,"2022-03-25 18:00:30",12.85,0.052,"2022-03-25 18:58:30",0,"2022-03-25 18:00:30",923,25.01,25.61,"2022-03-25 18:00:30",24.33,"2022-03-25 19:00:00",73.49,77.13,"2022-03-25 18:59:00",67.85,"2022-03-25 18:00:30",26.49,26.86,"2022-03-25 18:01:00",26.07,"2022-03-25 18:59:00",26.99,27.24,"2022-03-25 18:03:30",26.77,"2022-03-25 18:52:30",27,27.06,"2022-03-25 18:08:00",26.93,"2022-03-25 18:23:30",26.5,26.67,"2022-03-25 18:50:30",26.38,"2022-03-25 18:03:00",26.65,26.73,"2022-03-25 18:00:30",26.55,"2022-03-25 18:06:30",26.19,26.31,"2022-03-25 18:41:00",26.14,"2022-03-25 18:01:30",6.31,6.34,"2022-03-25 18:01:30",6.279,"2022-03-25 18:56:00",8.83,8.85,"2022-03-25 18:10:30",8.81,"2022-03-25 18:42:30",6.355,6.367,"2022-03-25 18:01:30",6.344,"2022-03-25 18:56:00",6.162,6.171,"2022-03-25 18:02:00",6.154,"2022-03-25 18:35:00",6.226,6.236,"2022-03-25 18:01:30",6.217,"2022-03-25 18:04:00",6.233,6.243,"2022-03-25 18:53:30",6.225,"2022-03-25 18:09:00",0.000678039,0,1.9,164.9,22.71,137,4,"2022-03-25 18:12:30",0,"2022-03-25 18:14:00",3.717,162.5,15.54,151,8.4,"2022-03-25 18:36:00",1.2,"2022-03-25 18:08:30",0.006,0.003
"2022-03-25 20:00:00",15870,68.26,"2022-03-25 19:01:30",12.83,0.047,"2022-03-25 19:54:30",0,"2022-03-25 19:00:30",923,23.93,24.34,"2022-03-25 19:00:30",23.48,"2022-03-25 20:00:00",80.1,83.5,"2022-03-25 20:00:00",76.48,"2022-03-25 19:00:30",25.85,26.16,"2022-03-25 19:00:30",25.52,"2022-03-25 19:59:00",26.68,26.87,"2022-03-25 19:05:30",26.49,"2022-03-25 19:59:30",26.98,27.06,"2022-03-25 19:40:00",26.83,"2022-03-25 19:56:00",26.6,26.67,"2022-03-25 19:35:00",26.52,"2022-03-25 19:03:30",26.67,26.81,"2022-03-25 19:55:00",26.56,"2022-03-25 19:39:30",26.25,26.4,"2022-03-25 19:53:30",26.14,"2022-03-25 19:08:00",6.256,6.289,"2022-03-25 19:00:30",6.231,"2022-03-25 19:54:00",8.8,8.82,"2022-03-25 19:00:30",8.77,"2022-03-25 20:00:00",6.339,6.351,"2022-03-25 19:05:00",6.329,"2022-03-25 19:43:30",6.152,6.161,"2022-03-25 19:00:30",6.147,"2022-03-25 19:37:00",6.23,6.239,"2022-03-25 19:17:00",6.222,"2022-03-25 19:01:30",6.242,6.248,"2022-03-25 19:28:00",6.233,"2022-03-25 19:09:30",0.000833575,0,2.522,149,25.07,153,6.2,"2022-03-25 19:46:30",0.6,"2022-03-25 19:01:00",4.691,148.5,15.05,144,7.7,"2022-03-25 19:18:00",0.8,"2022-03-25 19:56:00",0.006,0
"2022-03-25 21:00:00",15871,68.36,"2022-03-25 20:07:30",12.81,0.045,"2022-03-25 20:57:00",0,"2022-03-25 20:00:30",924,22.65,23.49,"2022-03-25 20:00:30",22.11,"2022-03-25 21:00:00",86.1,89,"2022-03-25 20:56:30",83,"2022-03-25 20:00:30",25.33,25.58,"2022-03-25 20:01:00",25.06,"2022-03-25 20:48:00",26.36,26.62,"2022-03-25 20:02:00",26.17,"2022-03-25 20:54:00",26.82,26.94,"2022-03-25 20:03:30",26.74,"2022-03-25 20:29:00",26.61,26.71,"2022-03-25 20:56:30",26.54,"2022-03-25 20:39:00",26.74,26.89,"2022-03-25 20:40:30",26.61,"2022-03-25 20:16:00",26.35,26.44,"2022-03-25 20:49:30",26.2,"2022-03-25 20:08:30",6.21,6.234,"2022-03-25 20:00:30",6.184,"2022-03-25 20:59:00",8.77,8.79,"2022-03-25 20:03:00",8.75,"2022-03-25 20:58:30",6.329,6.341,"2022-03-25 20:11:00",6.317,"2022-03-25 20:55:30",6.145,6.152,"2022-03-25 20:01:30",6.136,"2022-03-25 20:52:30",6.229,6.239,"2022-03-25 20:13:00",6.217,"2022-03-25 20:25:30",6.246,6.253,"2022-03-25 20:29:30",6.235,"2022-03-25 20:05:00",0.000987991,0,2.472,145.4,25.26,132,5.6,"2022-03-25 20:15:00",0.4,"2022-03-25 20:01:30",4.803,140.6,13.79,153,9,"2022-03-25 20:20:30",1.7,"2022-03-25 20:45:30",-0.002,0
"2022-03-25 22:00:00",15872,69.62,"2022-03-25 21:01:00",12.81,0.045,"2022-03-25 21:30:00",0,"2022-03-25 21:00:30",925,21.52,22.01,"2022-03-25 21:00:30",21.03,"2022-03-25 22:00:00",90.9,92.5,"2022-03-25 21:50:00",88.3,"2022-03-25 21:01:30",24.87,25.14,"2022-03-25 21:00:30",24.6,"2022-03-25 21:59:30",26.08,26.25,"2022-03-25 21:01:00",25.85,"2022-03-25 21:58:30",26.74,26.86,"2022-03-25 21:01:00",26.58,"2022-03-25 21:56:30",26.61,26.69,"2022-03-25 21:07:00",26.53,"2022-03-25 21:50:00",26.82,26.94,"2022-03-25 21:36:30",26.71,"2022-03-25 21:21:30",26.37,26.46,"2022-03-25 21:16:30",26.32,"2022-03-25 21:24:30",6.169,6.189,"2022-03-25 21:11:00",6.147,"2022-03-25 21:58:30",8.74,8.76,"2022-03-25 21:02:30",8.72,"2022-03-25 21:48:30",6.313,6.322,"2022-03-25 21:03:30",6.306,"2022-03-25 21:53:30",6.137,6.145,"2022-03-25 21:01:00",6.131,"2022-03-25 21:47:00",6.224,6.239,"2022-03-25 21:18:00",6.214,"2022-03-25 21:44:00",6.253,6.26,"2022-03-25 21:55:30",6.243,"2022-03-25 21:06:00",0.001186054,0,1.825,143.9,26.63,168,4,"2022-03-25 21:28:00",0.4,"2022-03-25 21:20:30",3.425,141.3,14.24,118,6.7,"2022-03-25 21:00:30",1.6,"2022-03-25 21:19:00",-0.011,0
"2022-03-25 23:00:00",15873,70.39,"2022-03-25 23:00:00",12.78,0.045,"2022-03-25 22:54:00",0,"2022-03-25 22:00:30",925,21.08,21.27,"2022-03-25 22:55:00",21.02,"2022-03-25 22:37:30",92.4,93,"2022-03-25 22:19:30",91.5,"2022-03-25 22:01:00",24.46,24.73,"2022-03-25 22:00:30",24.31,"2022-03-25 22:49:00",25.78,25.92,"2022-03-25 22:01:00",25.61,"2022-03-25 22:56:00",26.57,26.69,"2022-03-25 22:01:00",26.41,"2022-03-25 22:54:00",26.55,26.67,"2022-03-25 22:10:30",26.43,"2022-03-25 22:56:00",26.84,26.94,"2022-03-25 22:26:00",26.74,"2022-03-25 22:10:30",26.37,26.44,"2022-03-25 22:56:00",26.34,"2022-03-25 22:01:30",6.137,6.153,"2022-03-25 22:00:30",6.119,"2022-03-25 22:56:00",8.72,8.74,"2022-03-25 22:01:30",8.7,"2022-03-25 22:45:00",6.301,6.315,"2022-03-25 22:03:30",6.289,"2022-03-25 22:52:30",6.132,6.138,"2022-03-25 22:21:00",6.124,"2022-03-25 22:16:00",6.221,6.231,"2022-03-25 22:04:30",6.211,"2022-03-25 22:39:30",6.261,6.268,"2022-03-25 22:52:00",6.253,"2022-03-25 22:04:00",0.00112536,0,1.954,140.5,24.4,195,5.3,"2022-03-25 22:09:00",0.5,"2022-03-25 22:49:00",3.903,136.5,13.81,124,6.9,"2022-03-25 22:23:00",1.1,"2022-03-25 22:58:30",-0.012,0
"2022-03-26 00:00:00",15874,69.59,"2022-03-25 23:31:00",12.77,0.044,"2022-03-25 23:59:00",0,"2022-03-25 23:00:30",924,21.04,21.3,"2022-03-25 23:09:00",20.8,"2022-03-26 00:00:00",91.7,92.7,"2022-03-25 23:49:30",90.5,"2022-03-25 23:31:00",24.22,24.33,"2022-03-25 23:00:30",24.03,"2022-03-25 23:59:00",25.53,25.63,"2022-03-25 23:00:30",25.37,"2022-03-25 23:50:30",26.41,26.51,"2022-03-25 23:01:30",26.34,"2022-03-25 23:06:30",26.46,26.56,"2022-03-25 23:01:30",26.38,"2022-03-25 23:14:00",26.84,26.91,"2022-03-25 23:08:00",26.69,"2022-03-25 23:16:30",26.38,26.46,"2022-03-25 23:51:00",26.34,"2022-03-25 23:03:00",6.105,6.119,"2022-03-25 23:00:30",6.09,"2022-03-25 23:56:00",8.69,8.71,"2022-03-25 23:00:30",8.68,"2022-03-25 23:58:30",6.289,6.301,"2022-03-25 23:03:00",6.275,"2022-03-25 23:54:00",6.125,6.133,"2022-03-25 23:00:30",6.115,"2022-03-25 23:50:00",6.219,6.231,"2022-03-25 23:07:30",6.208,"2022-03-25 23:24:00",6.269,6.273,"2022-03-25 23:33:00",6.26,"2022-03-25 23:19:00",0.0009114764,0,1.713,136.5,22.64,110,5.4,"2022-03-25 23:55:00",0.3,"2022-03-25 23:06:30",3.329,136.9,13.65,133,5.8,"2022-03-25 23:54:00",1.1,"2022-03-25 23:15:00",-0.013,0
"2022-03-26 01:00:00",15875,69.73,"2022-03-26 00:33:30",12.77,0.044,"2022-03-26 00:53:00",0,"2022-03-26 00:00:30",923,20.6,20.83,"2022-03-26 00:10:30",20.44,"2022-03-26 00:59:30",88.6,91.9,"2022-03-26 00:04:30",86.5,"2022-03-26 00:48:00",23.89,24.13,"2022-03-26 00:00:30",23.7,"2022-03-26 00:52:30",25.31,25.43,"2022-03-26 00:00:30",25.2,"2022-03-26 00:36:30",26.26,26.41,"2022-03-26 00:06:30",26.13,"2022-03-26 00:59:00",26.44,26.54,"2022-03-26 00:00:30",26.35,"2022-03-26 00:57:00",26.82,26.91,"2022-03-26 00:11:30",26.71,"2022-03-26 00:42:30",26.38,26.46,"2022-03-26 00:48:00",26.34,"2022-03-26 00:04:30",6.081,6.095,"2022-03-26 00:03:30",6.067,"2022-03-26 01:00:00",8.67,8.68,"2022-03-26 00:01:00",8.66,"2022-03-26 00:54:00",6.277,6.284,"2022-03-26 00:10:30",6.265,"2022-03-26 00:58:30",6.115,6.122,"2022-03-26 00:00:30",6.103,"2022-03-26 01:00:00",6.216,6.225,"2022-03-26 00:00:30",6.206,"2022-03-26 00:03:00",6.275,6.281,"2022-03-26 00:39:30",6.268,"2022-03-26 00:00:30",0.00104891,0,2.087,129.1,19.21,125,4.5,"2022-03-26 00:50:30",0.5,"2022-03-26 00:24:30",3.984,124.1,14.21,118,6.4,"2022-03-26 00:16:30",1.7,"2022-03-26 00:31:30",-0.008,0
"2022-03-26 02:00:00",15876,69.62,"2022-03-26 01:21:00",12.75,0.044,"2022-03-26 01:38:30",0,"2022-03-26 01:00:30",923,20.5,20.64,"2022-03-26 01:56:00",20.37,"2022-03-26 01:32:30",87.7,89.6,"2022-03-26 01:23:00",85.9,"2022-03-26 01:49:00",23.57,23.72,"2022-03-26 01:01:00",23.47,"2022-03-26 01:32:30",25.09,25.22,"2022-03-26 01:01:00",24.99,"2022-03-26 01:38:30",26.1,26.25,"2022-03-26 01:00:30",25.95,"2022-03-26 01:54:30",26.32,26.48,"2022-03-26 01:09:30",26.22,"2022-03-26 01:27:00",26.78,26.94,"2022-03-26 01:24:30",26.61,"2022-03-26 01:47:00",26.37,26.44,"2022-03-26 01:07:30",26.34,"2022-03-26 01:03:00",6.057,6.072,"2022-03-26 01:00:30",6.041,"2022-03-26 01:56:00",8.65,8.66,"2022-03-26 01:10:30",8.63,"2022-03-26 01:56:00",6.265,6.272,"2022-03-26 01:04:30",6.256,"2022-03-26 01:53:00",6.109,6.115,"2022-03-26 01:01:30",6.101,"2022-03-26 01:08:30",6.215,6.231,"2022-03-26 01:00:30",6.206,"2022-03-26 01:03:30",6.281,6.286,"2022-03-26 01:50:30",6.276,"2022-03-26 01:00:30",0.0008890415,0,2.257,131.2,19.29,110,4.8,"2022-03-26 01:03:30",0.6,"2022-03-26 01:06:00",4.024,120.3,13.18,134,7,"2022-03-26 01:30:00",0.9,"2022-03-26 01:42:30",-0.006,0
"2022-03-26 03:00:00",15877,69.68,"2022-03-26 02:00:30",12.74,0.044,"2022-03-26 02:29:00",0,"2022-03-26 02:00:30",923,20.29,20.57,"2022-03-26 02:00:30",20.11,"2022-03-26 02:38:30",89.3,91,"2022-03-26 02:49:30",85.5,"2022-03-26 02:01:00",23.33,23.52,"2022-03-26 02:01:30",23.12,"2022-03-26 02:59:00",24.89,25.03,"2022-03-26 02:02:30",24.79,"2022-03-26 02:50:00",26.01,26.05,"2022-03-26 02:00:30",25.91,"2022-03-26 02:56:00",26.26,26.34,"2022-03-26 02:24:30",26.18,"2022-03-26 02:23:00",26.67,26.86,"2022-03-26 02:18:00",26.53,"2022-03-26 02:51:30",26.38,26.44,"2022-03-26 02:19:30",26.34,"2022-03-26 02:04:00",6.031,6.043,"2022-03-26 02:03:00",6.018,"2022-03-26 02:48:30",8.62,8.63,"2022-03-26 02:00:30",8.61,"2022-03-26 02:59:30",6.249,6.263,"2022-03-26 02:02:30",6.237,"2022-03-26 02:58:30",6.099,6.11,"2022-03-26 02:01:30",6.089,"2022-03-26 02:53:30",6.216,6.225,"2022-03-26 02:29:30",6.206,"2022-03-26 02:47:00",6.286,6.291,"2022-03-26 02:55:30",6.278,"2022-03-26 02:02:30",0.0008883806,0,1.578,122.8,22.46,110,4.1,"2022-03-26 02:13:30",0,"2022-03-26 02:22:00",3.055,116,15.77,100,5.8,"2022-03-26 02:39:00",0.9,"2022-03-26 02:22:00",-0.012,0
"2022-03-26 04:00:00",15878,69.74,"2022-03-26 03:46:30",12.72,0.044,"2022-03-26 03:02:00",0,"2022-03-26 03:00:30",922,20.18,20.36,"2022-03-26 03:25:00",19.95,"2022-03-26 03:59:00",90.9,92.5,"2022-03-26 03:54:00",89.4,"2022-03-26 03:18:30",23.11,23.22,"2022-03-26 03:05:00",22.99,"2022-03-26 03:58:00",24.67,24.81,"2022-03-26 03:00:30",24.58,"2022-03-26 03:55:30",25.84,25.97,"2022-03-26 03:07:00",25.76,"2022-03-26 03:08:00",26.22,26.32,"2022-03-26 03:19:00",26.09,"2022-03-26 03:51:00",26.63,26.73,"2022-03-26 03:31:30",26.53,"2022-03-26 03:27:30",26.37,26.45,"2022-03-26 03:12:30",26.34,"2022-03-26 03:01:00",6.012,6.025,"2022-03-26 03:02:00",6,"2022-03-26 03:49:30",8.61,8.62,"2022-03-26 03:16:30",8.59,"2022-03-26 03:46:30",6.238,6.249,"2022-03-26 03:04:30",6.228,"2022-03-26 03:55:00",6.089,6.098,"2022-03-26 03:00:30",6.08,"2022-03-26 03:35:30",6.212,6.222,"2022-03-26 03:05:00",6.203,"2022-03-26 03:37:00",6.29,6.296,"2022-03-26 03:53:00",6.286,"2022-03-26 03:01:00",0.000896955,0,1.569,131.9,25.74,114,3.3,"2022-03-26 03:41:30",0.4,"2022-03-26 03:34:30",2.926,124.9,13.78,166,5.2,"2022-03-26 03:54:30",1,"2022-03-26 03:33:00",-0.014,0
"2022-03-26 05:00:00",15879,69.81,"2022-03-26 04:00:30",12.7,0.044,"2022-03-26 04:09:30",0,"2022-03-26 04:00:30",923,19.81,19.96,"2022-03-26 04:00:30",19.73,"2022-03-26 04:19:00",93.6,94.3,"2022-03-26 04:54:30",91.8,"2022-03-26 04:00:30",22.94,23.12,"2022-03-26 04:06:30",22.81,"2022-03-26 04:59:00",24.52,24.62,"2022-03-26 04:07:30",24.4,"2022-03-26 04:44:00",25.69,25.84,"2022-03-26 04:06:30",25.56,"2022-03-26 04:38:30",26.08,26.22,"2022-03-26 04:02:30",25.99,"2022-03-26 04:40:00",26.62,26.7,"2022-03-26 04:04:00",26.45,"2022-03-26 04:59:00",26.37,26.46,"2022-03-26 04:08:00",26.32,"2022-03-26 05:00:00",5.994,6.007,"2022-03-26 04:03:00",5.982,"2022-03-26 04:54:00",8.58,8.59,"2022-03-26 04:00:30",8.57,"2022-03-26 04:51:30",6.227,6.235,"2022-03-26 04:00:30",6.221,"2022-03-26 04:54:30",6.084,6.094,"2022-03-26 04:01:30",6.075,"2022-03-26 04:55:00",6.207,6.22,"2022-03-26 04:30:30",6.197,"2022-03-26 04:42:00",6.293,6.298,"2022-03-26 04:33:00",6.286,"2022-03-26 04:03:00",0.0007894863,0,1.713,135.8,24.97,106,3.9,"2022-03-26 04:37:00",0,"2022-03-26 04:17:00",3.394,129.2,13.8,113,5.9,"2022-03-26 04:57:00",1,"2022-03-26 04:19:00",-0.014,0
"2022-03-26 06:00:00",15880,69.87,"2022-03-26 05:37:00",12.68,0.111,"2022-03-26 05:00:30",-0.001,"2022-03-26 05:35:30",923,19.61,19.78,"2022-03-26 05:24:30",19.46,"2022-03-26 05:51:30",95.1,96.2,"2022-03-26 05:52:00",93.6,"2022-03-26 05:02:00",22.75,22.91,"2022-03-26 05:00:30",22.69,"2022-03-26 05:16:00",24.33,24.44,"2022-03-26 05:29:30",24.19,"2022-03-26 05:50:00",25.6,25.64,"2022-03-26 05:01:00",25.49,"2022-03-26 05:49:00",26.04,26.13,"2022-03-26 05:16:00",25.87,"2022-03-26 05:59:30",26.52,26.7,"2022-03-26 05:06:30",26.37,"2022-03-26 05:48:30",26.36,26.43,"2022-03-26 05:33:00",26.29,"2022-03-26 05:07:30",5.978,5.989,"2022-03-26 05:01:30",5.966,"2022-03-26 05:55:30",8.56,8.58,"2022-03-26 05:01:00",8.55,"2022-03-26 05:35:00",6.213,6.223,"2022-03-26 05:06:00",6.204,"2022-03-26 05:43:30",6.073,6.08,"2022-03-26 05:02:00",6.066,"2022-03-26 05:32:30",6.208,6.222,"2022-03-26 05:16:00",6.197,"2022-03-26 05:03:00",6.297,6.303,"2022-03-26 05:40:30",6.288,"2022-03-26 05:21:00",0.0994682,0,1.817,142.8,23.28,117,3.6,"2022-03-26 05:18:00",0.7,"2022-03-26 05:27:30",3.523,137.2,13.88,146,5.7,"2022-03-26 05:17:30",0.9,"2022-03-26 05:34:00",-0.008,0
"2022-03-26 07:00:00",15881,68.49,"2022-03-26 07:00:00",12.71,12.81,"2022-03-26 06:02:00",0.002,"2022-03-26 06:56:30",924,19.81,20.44,"2022-03-26 07:00:00",19.46,"2022-03-26 06:05:00",96.2,97,"2022-03-26 06:34:30",95.1,"2022-03-26 07:00:00",22.71,22.79,"2022-03-26 06:59:30",22.66,"2022-03-26 06:10:00",24.2,24.27,"2022-03-26 06:02:30",24.16,"2022-03-26 06:53:00",25.44,25.56,"2022-03-26 06:02:30",25.36,"2022-03-26 06:46:30",25.88,26.04,"2022-03-26 06:15:00",25.81,"2022-03-26 06:39:00",26.44,26.55,"2022-03-26 06:19:00",26.35,"2022-03-26 06:11:00",26.33,26.4,"2022-03-26 06:02:30",26.18,"2022-03-26 06:46:00",5.961,5.971,"2022-03-26 06:01:00",5.953,"2022-03-26 06:47:00",8.54,8.56,"2022-03-26 06:00:30",8.53,"2022-03-26 06:49:30",6.204,6.214,"2022-03-26 06:02:00",6.195,"2022-03-26 06:54:30",6.07,6.082,"2022-03-26 06:06:00",6.061,"2022-03-26 06:51:30",6.203,6.214,"2022-03-26 06:04:00",6.192,"2022-03-26 06:53:00",6.301,6.309,"2022-03-26 06:29:30",6.291,"2022-03-26 06:02:30",1.774514,0,1.714,147.4,23.93,159,4.1,"2022-03-26 06:19:00",0.4,"2022-03-26 06:09:00",3.448,141.7,14.57,151,5.7,"2022-03-26 06:56:30",1.4,"2022-03-26 06:11:00",0.27,0.217
"2022-03-26 08:00:00",15882,53.57,"2022-03-26 08:00:00",13.36,16.43,"2022-03-26 07:00:30",0.23,"2022-03-26 07:59:30",924,22.02,23.94,"2022-03-26 08:00:00",20.44,"2022-03-26 07:01:00",87.3,95.1,"2022-03-26 07:04:30",78.53,"2022-03-26 07:59:30",23.02,23.36,"2022-03-26 07:52:00",22.69,"2022-03-26 07:00:30",24.16,24.21,"2022-03-26 07:01:00",24.06,"2022-03-26 07:43:00",25.34,25.44,"2022-03-26 07:00:30",25.21,"2022-03-26 07:51:00",25.84,25.93,"2022-03-26 07:18:30",25.74,"2022-03-26 07:37:00",26.44,26.52,"2022-03-26 07:05:30",26.3,"2022-03-26 07:21:00",26.25,26.36,"2022-03-26 07:21:00",26.14,"2022-03-26 07:52:30",5.947,5.961,"2022-03-26 07:01:00",5.93,"2022-03-26 07:53:00",8.52,8.53,"2022-03-26 07:08:00",8.5,"2022-03-26 07:53:30",6.19,6.197,"2022-03-26 07:00:30",6.181,"2022-03-26 07:59:00",6.059,6.068,"2022-03-26 07:04:30",6.049,"2022-03-26 07:47:00",6.195,6.206,"2022-03-26 07:09:00",6.183,"2022-03-26 07:59:30",6.307,6.316,"2022-03-26 07:28:30",6.296,"2022-03-26 07:09:00",8.161754,0,2.445,141.5,24.6,189,6,"2022-03-26 07:10:00",0.4,"2022-03-26 07:19:30",4.625,143.6,15.43,154,8,"2022-03-26 07:31:00",0.3,"2022-03-26 07:48:00",1.417,1.072
"2022-03-26 09:00:00",15883,49.44,"2022-03-26 08:49:00",13.47,20.14,"2022-03-26 08:09:00",0.14,"2022-03-26 08:55:00",924,24.72,25.55,"2022-03-26 08:59:00",23.93,"2022-03-26 08:00:30",75.33,78.72,"2022-03-26 08:08:30",72.42,"2022-03-26 09:00:00",23.89,24.53,"2022-03-26 08:58:00",23.29,"2022-03-26 08:01:30",24.18,24.23,"2022-03-26 08:18:00",24.03,"2022-03-26 08:04:30",25.22,25.28,"2022-03-26 08:05:00",25.17,"2022-03-26 08:25:00",25.72,25.86,"2022-03-26 08:01:00",25.56,"2022-03-26 08:55:30",26.41,26.49,"2022-03-26 08:04:30",26.27,"2022-03-26 08:39:30",26.19,26.28,"2022-03-26 08:06:00",26.14,"2022-03-26 08:11:00",5.904,5.933,"2022-03-26 08:00:30",5.874,"2022-03-26 08:55:00",8.49,8.52,"2022-03-26 08:07:30",8.48,"2022-03-26 08:51:30",6.17,6.188,"2022-03-26 08:01:00",6.153,"2022-03-26 09:00:00",6.045,6.056,"2022-03-26 08:02:30",6.033,"2022-03-26 08:58:00",6.185,6.197,"2022-03-26 08:02:00",6.172,"2022-03-26 08:46:00",6.307,6.314,"2022-03-26 08:01:00",6.298,"2022-03-26 08:51:00",14.32275,0,2.681,152.7,24.66,147,7.1,"2022-03-26 08:47:00",0.5,"2022-03-26 08:40:00",5.223,143,16.58,140,9.3,"2022-03-26 08:34:00",1.2,"2022-03-26 08:32:30",2.632,1.967
"2022-03-26 10:00:00",15884,48.99,"2022-03-26 09:35:00",13.47,20.45,"2022-03-26 09:47:30",0.125,"2022-03-26 09:59:30",925,26.17,27.15,"2022-03-26 09:49:30",25.17,"2022-03-26 09:07:30",70,74.08,"2022-03-26 09:13:00",64.71,"2022-03-26 09:55:00",25.39,26.32,"2022-03-26 09:58:30",24.49,"2022-03-26 09:01:30",24.46,24.76,"2022-03-26 10:00:00",24.19,"2022-03-26 09:00:30",25.22,25.26,"2022-03-26 09:56:00",25.17,"2022-03-26 09:16:00",25.67,25.72,"2022-03-26 09:23:00",25.6,"2022-03-26 09:07:30",26.29,26.47,"2022-03-26 09:15:30",26.14,"2022-03-26 09:48:30",26.2,26.3,"2022-03-26 09:43:00",26.14,"2022-03-26 09:03:00",5.849,5.877,"2022-03-26 09:00:30",5.823,"2022-03-26 09:52:00",8.45,8.48,"2022-03-26 09:00:30",8.42,"2022-03-26 09:59:30",6.14,6.155,"2022-03-26 09:01:30",6.122,"2022-03-26 09:59:30",6.023,6.038,"2022-03-26 09:05:00",6.008,"2022-03-26 09:55:30",6.176,6.192,"2022-03-26 09:03:30",6.164,"2022-03-26 09:30:30",6.305,6.316,"2022-03-26 09:56:00",6.293,"2022-03-26 09:48:30",18.28687,0,2.724,141.7,26.45,116,5.6,"2022-03-26 09:03:30",0.5,"2022-03-26 09:17:30",5.459,140.3,17,134,9.4,"2022-03-26 09:36:30",1.9,"2022-03-26 09:30:30",3.454,2.737
"2022-03-26 11:00:00",15885,49.25,"2022-03-26 10:00:30",13.2,19.04,"2022-03-26 10:35:00",0.001,"2022-03-26 10:30:30",925,27.26,27.71,"2022-03-26 10:51:30",26.65,"2022-03-26 10:02:30",66.55,68.6,"2022-03-26 10:11:30",64.71,"2022-03-26 10:16:30",27.45,28.63,"2022-03-26 10:57:30",26.26,"2022-03-26 10:00:30",25.1,25.58,"2022-03-26 11:00:00",24.73,"2022-03-26 10:01:30",25.35,25.44,"2022-03-26 10:27:00",25.17,"2022-03-26 10:01:00",25.67,25.72,"2022-03-26 10:07:30",25.56,"2022-03-26 10:49:30",26.24,26.34,"2022-03-26 10:00:30",26.14,"2022-03-26 10:23:30",26.18,26.28,"2022-03-26 10:05:00",26.11,"2022-03-26 10:45:30",5.801,5.831,"2022-03-26 10:02:00",5.776,"2022-03-26 10:57:30",8.4,8.43,"2022-03-26 10:02:30",8.37,"2022-03-26 11:00:00",6.103,6.125,"2022-03-26 10:01:30",6.083,"2022-03-26 10:59:00",5.995,6.012,"2022-03-26 10:07:30",5.978,"2022-03-26 10:55:00",6.16,6.172,"2022-03-26 10:00:30",6.147,"2022-03-26 10:39:30",6.314,6.321,"2022-03-26 10:15:00",6.309,"2022-03-26 10:02:00",21.35847,0,2.722,133.5,29.37,158,6.6,"2022-03-26 10:14:30",0.3,"2022-03-26 10:03:30",5.234,133.7,17.54,151,8.5,"2022-03-26 10:42:00",1,"2022-03-26 10:00:30",4.114,3.301
"2022-03-26 12:00:00",15886,49.89,"2022-03-26 12:00:00",13.18,16.83,"2022-03-26 11:59:30",0.001,"2022-03-26 11:00:30",924,28.49,29.55,"2022-03-26 11:59:30",27.31,"2022-03-26 11:07:00",62.47,67.23,"2022-03-26 11:08:00",58.03,"2022-03-26 11:51:00",29.87,30.86,"2022-03-26 11:59:00",28.66,"2022-03-26 11:00:30",26.04,26.63,"2022-03-26 12:00:00",25.56,"2022-03-26 11:00:30",25.62,25.84,"2022-03-26 11:57:00",25.42,"2022-03-26 11:00:30",25.67,25.72,"2022-03-26 11:03:30",25.58,"2022-03-26 11:01:00",26.24,26.31,"2022-03-26 11:07:00",26.11,"2022-03-26 11:39:30",26.15,26.26,"2022-03-26 11:02:00",26.04,"2022-03-26 11:37:30",5.737,5.778,"2022-03-26 11:00:30",5.698,"2022-03-26 11:57:00",8.33,8.37,"2022-03-26 11:03:30",8.29,"2022-03-26 11:59:30",6.06,6.085,"2022-03-26 11:00:30",6.034,"2022-03-26 11:56:00",5.968,5.987,"2022-03-26 11:02:00",5.953,"2022-03-26 11:55:00",6.138,6.158,"2022-03-26 11:04:30",6.122,"2022-03-26 11:59:30",6.313,6.321,"2022-03-26 11:12:00",6.303,"2022-03-26 11:51:30",22.53304,0,2.186,138.5,37.92,100,6.1,"2022-03-26 11:06:30",0,"2022-03-26 11:59:00",3.766,135,26.78,120,6.9,"2022-03-26 11:05:00",0.3,"2022-03-26 11:48:30",4.509,3.61
"2022-03-26 13:00:00",15887,48.38,"2022-03-26 12:24:00",13.16,15.88,"2022-03-26 12:35:00",0.001,"2022-03-26 12:13:00",923,29.39,30.16,"2022-03-26 12:11:00",28.76,"2022-03-26 12:39:30",59.64,62.33,"2022-03-26 12:40:30",57.12,"2022-03-26 12:12:30",31.6,32.06,"2022-03-26 12:58:30",30.78,"2022-03-26 12:01:00",27.07,27.58,"2022-03-26 12:59:00",26.59,"2022-03-26 12:04:00",26.02,26.28,"2022-03-26 12:58:00",25.78,"2022-03-26 12:01:30",25.74,25.91,"2022-03-26 12:55:30",25.58,"2022-03-26 12:21:30",26.23,26.31,"2022-03-26 12:27:30",26.11,"2022-03-26 12:13:00",26.1,26.24,"2022-03-26 12:28:00",25.98,"2022-03-26 12:36:30",5.653,5.698,"2022-03-26 12:00:30",5.603,"2022-03-26 13:00:00",8.27,8.29,"2022-03-26 12:01:00",8.24,"2022-03-26 12:59:30",6.015,6.039,"2022-03-26 12:01:30",5.995,"2022-03-26 12:53:00",5.937,5.955,"2022-03-26 12:04:30",5.918,"2022-03-26 12:55:00",6.119,6.13,"2022-03-26 12:01:00",6.102,"2022-03-26 12:54:00",6.311,6.319,"2022-03-26 12:13:00",6.301,"2022-03-26 12:26:00",19.64046,0,2.201,143.3,35.84,173,5,"2022-03-26 12:23:30",0,"2022-03-26 12:07:30",3.927,144.9,24.42,150,7.8,"2022-03-26 12:55:00",1,"2022-03-26 12:03:00",3.986,3.638
"2022-03-26 14:00:00",15888,51.26,"2022-03-26 13:10:00",13.16,16.17,"2022-03-26 13:12:30",0.001,"2022-03-26 13:45:30",922,29.67,30.35,"2022-03-26 13:51:00",28.77,"2022-03-26 13:15:30",57.29,60.57,"2022-03-26 13:12:00",52.76,"2022-03-26 13:46:30",32.17,32.48,"2022-03-26 14:00:00",31.98,"2022-03-26 13:01:30",27.96,28.31,"2022-03-26 14:00:00",27.55,"2022-03-26 13:01:00",26.55,26.86,"2022-03-26 13:55:30",26.2,"2022-03-26 13:02:00",25.92,26.11,"2022-03-26 13:59:00",25.79,"2022-03-26 13:03:00",26.23,26.31,"2022-03-26 13:01:30",26.11,"2022-03-26 13:28:30",26.04,26.15,"2022-03-26 13:05:00",25.93,"2022-03-26 13:00:30",5.554,5.608,"2022-03-26 13:01:30",5.503,"2022-03-26 13:54:00",8.21,8.24,"2022-03-26 13:06:00",8.18,"2022-03-26 13:47:00",5.974,5.997,"2022-03-26 13:01:30",5.949,"2022-03-26 14:00:00",5.909,5.923,"2022-03-26 13:02:30",5.891,"2022-03-26 13:59:00",6.106,6.116,"2022-03-26 13:01:00",6.094,"2022-03-26 13:53:30",6.309,6.319,"2022-03-26 13:15:00",6.298,"2022-03-26 13:53:00",16.29722,0,2.332,147.2,31.73,185,4.7,"2022-03-26 13:44:30",0.4,"2022-03-26 13:47:00",3.686,142.1,23,151,6.7,"2022-03-26 13:07:00",0.5,"2022-03-26 13:24:00",3.314,3.39
"2022-03-26 15:00:00",15889,52.12,"2022-03-26 14:55:30",13.17,13.6,"2022-03-26 14:57:30",0.001,"2022-03-26 14:01:30",921,30.25,30.7,"2022-03-26 14:29:00",29.6,"2022-03-26 14:58:00",53.75,57.15,"2022-03-26 15:00:00",51.04,"2022-03-26 14:20:00",32.58,32.65,"2022-03-26 14:45:00",32.39,"2022-03-26 14:01:30",28.59,28.88,"2022-03-26 14:44:30",28.23,"2022-03-26 14:00:30",27.03,27.3,"2022-03-26 15:00:00",26.74,"2022-03-26 14:08:30",26.16,26.34,"2022-03-26 15:00:00",25.97,"2022-03-26 14:03:30",26.31,26.47,"2022-03-26 14:35:00",26.14,"2022-03-26 14:13:30",26.07,26.17,"2022-03-26 14:36:00",25.95,"2022-03-26 14:07:30",5.442,5.503,"2022-03-26 14:00:30",5.386,"2022-03-26 14:57:00",8.15,8.19,"2022-03-26 14:00:30",8.12,"2022-03-26 14:59:00",5.936,5.956,"2022-03-26 14:00:30",5.917,"2022-03-26 14:49:30",5.881,5.898,"2022-03-26 14:05:30",5.868,"2022-03-26 14:44:30",6.091,6.105,"2022-03-26 14:02:30",6.078,"2022-03-26 14:43:30",6.303,6.311,"2022-03-26 14:05:00",6.293,"2022-03-26 14:23:30",14.02247,0,2.115,141,34.76,227,5.8,"2022-03-26 14:53:00",0,"2022-03-26 14:27:30",3.653,133.9,24.96,147,7.1,"2022-03-26 14:54:30",0,"2022-03-26 14:27:30",2.897,2.879
"2022-03-26 16:00:00",15890,52.61,"2022-03-26 15:00:30",13.18,13.49,"2022-03-26 15:35:30",0.001,"2022-03-26 15:29:30",921,28.91,29.67,"2022-03-26 15:00:30",28.3,"2022-03-26 15:52:30",57.42,59.65,"2022-03-26 15:48:30",54.85,"2022-03-26 15:01:00",31.77,32.6,"2022-03-26 15:01:00",30.9,"2022-03-26 16:00:00",29,29.09,"2022-03-26 15:42:30",28.8,"2022-03-26 15:00:30",27.47,27.66,"2022-03-26 15:57:30",27.21,"2022-03-26 15:03:30",26.4,26.59,"2022-03-26 15:59:00",26.18,"2022-03-26 15:04:00",26.43,26.52,"2022-03-26 15:39:30",26.35,"2022-03-26 15:07:00",26.13,26.23,"2022-03-26 15:58:00",26,"2022-03-26 15:07:00",5.351,5.388,"2022-03-26 15:02:00",5.311,"2022-03-26 16:00:00",8.11,8.13,"2022-03-26 15:02:30",8.09,"2022-03-26 15:51:00",5.913,5.924,"2022-03-26 15:01:00",5.904,"2022-03-26 15:34:30",5.866,5.88,"2022-03-26 15:09:30",5.857,"2022-03-26 15:56:00",6.085,6.094,"2022-03-26 15:36:00",6.075,"2022-03-26 15:07:30",6.302,6.309,"2022-03-26 15:29:30",6.296,"2022-03-26 15:01:30",3.943644,0,1.725,146.6,29.14,123,3.6,"2022-03-26 15:05:00",0,"2022-03-26 15:18:30",3.134,141,18.28,133,5.4,"2022-03-26 15:44:00",1.2,"2022-03-26 15:09:30",0.805,2.146
"2022-03-26 17:00:00",15891,58.44,"2022-03-26 16:36:00",13.17,13.31,"2022-03-26 16:58:00",0.001,"2022-03-26 16:39:30",922,28.88,29.53,"2022-03-26 16:26:30",28.39,"2022-03-26 17:00:00",56.23,58.61,"2022-03-26 16:00:30",53.97,"2022-03-26 16:27:00",30.34,30.96,"2022-03-26 16:00:30",29.82,"2022-03-26 16:55:00",28.95,29.06,"2022-03-26 16:02:30",28.78,"2022-03-26 16:58:00",27.78,27.98,"2022-03-26 16:57:30",27.56,"2022-03-26 16:05:00",26.69,26.91,"2022-03-26 16:59:00",26.54,"2022-03-26 16:00:30",26.58,26.73,"2022-03-26 16:57:00",26.35,"2022-03-26 16:09:00",26.18,26.26,"2022-03-26 16:33:00",26.11,"2022-03-26 16:05:30",5.284,5.323,"2022-03-26 16:01:30",5.257,"2022-03-26 16:59:00",8.07,8.09,"2022-03-26 16:00:30",8.06,"2022-03-26 16:44:30",5.9,5.913,"2022-03-26 16:00:30",5.885,"2022-03-26 16:58:30",5.855,5.861,"2022-03-26 16:02:30",5.846,"2022-03-26 16:47:30",6.081,6.094,"2022-03-26 16:03:00",6.066,"2022-03-26 16:33:30",6.305,6.311,"2022-03-26 16:43:00",6.296,"2022-03-26 16:15:30",2.942835,0,1.324,147.4,25.27,124,4.3,"2022-03-26 16:14:30",0,"2022-03-26 16:58:30",2.51,143.3,16.98,140,5.3,"2022-03-26 16:22:00",0.6,"2022-03-26 16:19:00",0.596,1.267
"2022-03-26 18:00:00",15892,59.77,"2022-03-26 17:00:30",12.91,1.173,"2022-03-26 18:00:00",0,"2022-03-26 17:32:00",922,26.48,28.45,"2022-03-26 17:01:30",24.46,"2022-03-26 18:00:00",68.96,81.3,"2022-03-26 17:55:00",58.01,"2022-03-26 17:05:30",29.27,29.85,"2022-03-26 17:00:30",28.66,"2022-03-26 18:00:00",28.69,28.83,"2022-03-26 17:02:00",28.54,"2022-03-26 18:00:00",27.95,28.02,"2022-03-26 17:38:30",27.88,"2022-03-26 17:00:30",26.91,27.09,"2022-03-26 17:47:30",26.77,"2022-03-26 17:04:30",26.74,26.91,"2022-03-26 17:46:00",26.54,"2022-03-26 17:18:00",26.18,26.3,"2022-03-26 17:53:00",26.14,"2022-03-26 17:00:30",5.237,5.259,"2022-03-26 17:05:00",5.216,"2022-03-26 17:56:00",8.05,8.06,"2022-03-26 17:00:30",8.03,"2022-03-26 17:57:30",5.888,5.895,"2022-03-26 17:01:00",5.883,"2022-03-26 17:30:00",5.85,5.857,"2022-03-26 17:17:30",5.841,"2022-03-26 17:46:00",6.082,6.094,"2022-03-26 17:43:00",6.069,"2022-03-26 17:43:30",6.314,6.321,"2022-03-26 17:55:30",6.306,"2022-03-26 17:02:00",0.3716548,0,1.443,140.7,31.11,120,7.1,"2022-03-26 17:30:30",0,"2022-03-26 17:01:30",2.898,137.6,23.66,132,8.5,"2022-03-26 17:27:00",0.7,"2022-03-26 17:02:00",0.055,0.37
"2022-03-26 19:00:00",15893,64.67,"2022-03-26 18:00:30",12.85,0.051,"2022-03-26 18:57:00",0,"2022-03-26 18:00:30",923,24.18,24.47,"2022-03-26 18:00:30",23.9,"2022-03-26 18:33:00",82.4,85.4,"2022-03-26 18:27:30",79.24,"2022-03-26 18:47:30",28.25,28.66,"2022-03-26 18:01:00",27.82,"2022-03-26 18:57:00",28.32,28.59,"2022-03-26 18:02:00",28.16,"2022-03-26 18:44:00",27.97,28.04,"2022-03-26 18:14:00",27.93,"2022-03-26 18:04:30",27.04,27.14,"2022-03-26 18:58:30",27,"2022-03-26 18:01:00",26.87,27.07,"2022-03-26 18:58:30",26.77,"2022-03-26 18:26:30",26.3,26.42,"2022-03-26 18:39:30",26.14,"2022-03-26 18:04:30",5.202,5.226,"2022-03-26 18:01:00",5.185,"2022-03-26 18:52:00",8.03,8.04,"2022-03-26 18:05:00",8.01,"2022-03-26 18:56:30",5.882,5.888,"2022-03-26 18:02:00",5.874,"2022-03-26 18:37:30",5.85,5.857,"2022-03-26 18:59:00",5.843,"2022-03-26 18:11:30",6.084,6.094,"2022-03-26 18:56:00",6.072,"2022-03-26 18:03:00",6.316,6.324,"2022-03-26 18:15:00",6.309,"2022-03-26 18:00:30",0.001081538,0,1.251,137.5,28.03,128,3,"2022-03-26 18:24:30",0,"2022-03-26 18:23:00",2.306,134.4,19.82,120,4,"2022-03-26 18:41:00",0.3,"2022-03-26 18:22:30",-0.009,0.002
"2022-03-26 20:00:00",15894,65.79,"2022-03-26 19:07:00",12.82,0.047,"2022-03-26 19:58:30",0,"2022-03-26 19:00:30",924,23.45,24.23,"2022-03-26 19:00:30",23.17,"2022-03-26 19:58:00",87.2,90,"2022-03-26 19:40:30",79.76,"2022-03-26 19:01:30",27.52,27.88,"2022-03-26 19:05:30",27.21,"2022-03-26 19:52:30",27.96,28.2,"2022-03-26 19:00:30",27.74,"2022-03-26 19:54:00",27.92,28.06,"2022-03-26 19:03:30",27.74,"2022-03-26 19:59:00",27.16,27.3,"2022-03-26 19:53:30",27,"2022-03-26 19:00:30",27.04,27.15,"2022-03-26 19:24:00",26.79,"2022-03-26 19:00:30",26.39,26.48,"2022-03-26 19:06:00",26.34,"2022-03-26 19:01:00",5.169,5.188,"2022-03-26 19:00:30",5.15,"2022-03-26 19:59:00",8.01,8.02,"2022-03-26 19:12:00",7.991,"2022-03-26 19:57:30",5.876,5.881,"2022-03-26 19:01:00",5.867,"2022-03-26 19:32:30",5.846,5.855,"2022-03-26 19:00:30",5.834,"2022-03-26 19:23:00",6.08,6.097,"2022-03-26 19:03:30",6.069,"2022-03-26 19:24:30",6.319,6.326,"2022-03-26 19:48:00",6.311,"2022-03-26 19:03:30",0.0009973666,0,1.29,125.3,29.31,122,3.8,"2022-03-26 19:01:30",0,"2022-03-26 19:40:30",2.397,117.6,17.98,98,4.9,"2022-03-26 19:04:30",0.3,"2022-03-26 19:50:30",-0.012,0
"2022-03-26 21:00:00",15895,66.81,"2022-03-26 20:55:30",12.8,0.045,"2022-03-26 20:52:00",0,"2022-03-26 20:00:30",924,23.04,23.32,"2022-03-26 20:09:30",22.76,"2022-03-26 21:00:00",88.2,90,"2022-03-26 20:58:00",86.8,"2022-03-26 20:16:00",26.89,27.25,"2022-03-26 20:01:00",26.62,"2022-03-26 20:56:00",27.6,27.86,"2022-03-26 20:04:00",27.33,"2022-03-26 20:58:30",27.77,27.87,"2022-03-26 20:01:30",27.65,"2022-03-26 20:55:30",27.22,27.3,"2022-03-26 20:22:00",27.17,"2022-03-26 20:04:00",27.08,27.2,"2022-03-26 20:53:00",27,"2022-03-26 20:05:30",26.45,26.59,"2022-03-26 20:56:30",26.34,"2022-03-26 20:10:00",5.138,5.157,"2022-03-26 20:05:00",5.12,"2022-03-26 20:56:30",7.988,7.997,"2022-03-26 20:02:30",7.977,"2022-03-26 20:34:00",5.87,5.879,"2022-03-26 20:01:00",5.863,"2022-03-26 20:37:30",5.842,5.846,"2022-03-26 20:00:30",5.836,"2022-03-26 20:10:30",6.083,6.091,"2022-03-26 20:35:00",6.072,"2022-03-26 20:01:00",6.324,6.331,"2022-03-26 20:40:30",6.316,"2022-03-26 20:33:30",0.001064422,0,1.359,128.3,34.75,180,3.6,"2022-03-26 20:33:00",0.3,"2022-03-26 20:32:00",2.229,121.8,21.54,131,4.5,"2022-03-26 20:33:00",0.3,"2022-03-26 20:32:00",-0.012,0
"2022-03-26 22:00:00",15896,66.56,"2022-03-26 22:00:00",12.79,0.045,"2022-03-26 21:30:30",0,"2022-03-26 21:00:30",924,22.66,22.78,"2022-03-26 21:10:30",22.56,"2022-03-26 21:59:30",90.4,91,"2022-03-26 21:39:30",89.3,"2022-03-26 21:03:00",26.39,26.72,"2022-03-26 21:00:30",26.12,"2022-03-26 22:00:00",27.29,27.47,"2022-03-26 21:03:30",27.09,"2022-03-26 21:59:00",27.61,27.74,"2022-03-26 21:05:30",27.52,"2022-03-26 21:36:30",27.22,27.3,"2022-03-26 21:12:00",27.15,"2022-03-26 21:58:00",27.18,27.33,"2022-03-26 21:44:30",27,"2022-03-26 21:05:00",26.56,26.64,"2022-03-26 21:54:00",26.49,"2022-03-26 21:01:30",5.108,5.122,"2022-03-26 21:02:00",5.089,"2022-03-26 21:53:30",7.967,7.984,"2022-03-26 21:00:30",7.951,"2022-03-26 21:50:30",5.863,5.87,"2022-03-26 21:02:00",5.851,"2022-03-26 21:57:30",5.84,5.846,"2022-03-26 21:01:00",5.834,"2022-03-26 21:18:30",6.083,6.094,"2022-03-26 21:31:00",6.075,"2022-03-26 21:02:00",6.325,6.331,"2022-03-26 21:11:00",6.321,"2022-03-26 21:01:30",0.001023674,0,1.104,125.2,27.82,115,3.9,"2022-03-26 21:37:30",0,"2022-03-26 21:01:30",1.931,123.9,20.28,158,4,"2022-03-26 21:37:30",0,"2022-03-26 21:04:00",-0.016,0
"2022-03-26 23:00:00",15897,66.51,"2022-03-26 22:04:30",12.78,0.044,"2022-03-26 22:45:30",0,"2022-03-26 22:00:30",924,22.14,22.57,"2022-03-26 22:00:30",21.81,"2022-03-26 22:59:00",90.7,91.6,"2022-03-26 22:49:30",89.4,"2022-03-26 22:04:00",25.97,26.18,"2022-03-26 22:02:30",25.76,"2022-03-26 22:57:00",26.99,27.22,"2022-03-26 22:00:30",26.77,"2022-03-26 22:57:30",27.49,27.66,"2022-03-26 22:06:30",27.33,"2022-03-26 22:42:00",27.21,27.32,"2022-03-26 22:10:00",27.12,"2022-03-26 23:00:00",27.25,27.36,"2022-03-26 22:46:00",27.08,"2022-03-26 22:04:30",26.57,26.66,"2022-03-26 22:46:30",26.55,"2022-03-26 22:03:00",5.082,5.101,"2022-03-26 22:03:00",5.066,"2022-03-26 22:55:00",7.95,7.964,"2022-03-26 22:00:30",7.938,"2022-03-26 22:33:30",5.852,5.86,"2022-03-26 22:35:30",5.845,"2022-03-26 22:26:30",5.836,5.841,"2022-03-26 22:10:00",5.83,"2022-03-26 22:21:30",6.078,6.091,"2022-03-26 22:36:00",6.066,"2022-03-26 22:46:30",6.331,6.337,"2022-03-26 22:48:30",6.321,"2022-03-26 22:00:30",0.001075369,0,1.442,125.1,29,197,4.6,"2022-03-26 22:56:30",0,"2022-03-26 22:36:00",2.527,116.9,18.69,106,5.6,"2022-03-26 22:58:00",0.8,"2022-03-26 22:31:00",-0.013,0
"2022-03-27 00:00:00",15898,67.2,"2022-03-26 23:00:30",12.76,0.044,"2022-03-26 23:18:30",0,"2022-03-26 23:00:30",923,21.51,21.83,"2022-03-26 23:10:30",21.35,"2022-03-26 23:37:30",92.2,93.4,"2022-03-26 23:50:00",90.4,"2022-03-26 23:01:30",25.57,25.78,"2022-03-26 23:00:30",25.33,"2022-03-27 00:00:00",26.71,26.87,"2022-03-26 23:00:30",26.57,"2022-03-26 23:46:30",27.32,27.45,"2022-03-26 23:10:30",27.16,"2022-03-26 23:54:30",27.13,27.24,"2022-03-26 23:03:00",27.02,"2022-03-26 23:57:30",27.27,27.36,"2022-03-26 23:24:30",27.14,"2022-03-26 23:11:30",26.58,26.7,"2022-03-26 23:59:30",26.55,"2022-03-26 23:01:00",5.057,5.073,"2022-03-26 23:04:00",5.04,"2022-03-26 23:47:30",7.931,7.944,"2022-03-26 23:03:30",7.918,"2022-03-26 23:56:30",5.846,5.854,"2022-03-26 23:33:00",5.838,"2022-03-26 23:52:00",5.834,5.841,"2022-03-26 23:58:30",5.825,"2022-03-26 23:30:00",6.078,6.089,"2022-03-26 23:02:00",6.069,"2022-03-26 23:14:00",6.337,6.344,"2022-03-26 23:52:30",6.329,"2022-03-26 23:04:00",0.001132421,0,1.947,121.9,25.08,94,3.9,"2022-03-26 23:57:00",0.4,"2022-03-26 23:28:30",3.433,116.1,18.32,106,6.1,"2022-03-26 23:56:30",0.4,"2022-03-26 23:13:00",-0.011,0
"2022-03-27 01:00:00",15899,67.15,"2022-03-27 00:58:00",12.75,0.044,"2022-03-27 00:33:00",0,"2022-03-27 00:00:30",923,21.66,21.86,"2022-03-27 00:54:00",21.47,"2022-03-27 00:01:30",93.1,94.1,"2022-03-27 00:59:30",91.9,"2022-03-27 00:03:30",25.19,25.37,"2022-03-27 00:02:30",25.04,"2022-03-27 00:36:00",26.45,26.67,"2022-03-27 00:04:30",26.21,"2022-03-27 00:59:00",27.17,27.27,"2022-03-27 00:02:30",26.97,"2022-03-27 00:58:00",27.03,27.11,"2022-03-27 00:05:30",27,"2022-03-27 00:03:00",27.26,27.36,"2022-03-27 00:25:30",27.13,"2022-03-27 00:46:00",26.59,26.73,"2022-03-27 00:45:30",26.55,"2022-03-27 00:01:00",5.033,5.05,"2022-03-27 00:00:30",5.019,"2022-03-27 00:54:00",7.915,7.925,"2022-03-27 00:12:00",7.901,"2022-03-27 00:46:30",5.837,5.847,"2022-03-27 00:01:30",5.829,"2022-03-27 00:44:00",5.836,5.841,"2022-03-27 00:00:30",5.83,"2022-03-27 00:23:30",6.078,6.089,"2022-03-27 00:18:30",6.066,"2022-03-27 00:47:00",6.34,6.347,"2022-03-27 00:44:30",6.334,"2022-03-27 00:28:30",0.0007580176,0,2.104,117.1,19.96,130,5.2,"2022-03-27 00:14:30",0.5,"2022-03-27 00:23:30",3.708,112.3,12.69,116,7.4,"2022-03-27 00:14:30",1.2,"2022-03-27 00:52:30",-0.011,0
"2022-03-27 02:00:00",15900,67.16,"2022-03-27 01:02:00",12.73,0.044,"2022-03-27 01:58:00",0,"2022-03-27 01:00:30",923,21.45,21.72,"2022-03-27 01:00:30",21.29,"2022-03-27 01:56:00",95.3,96.1,"2022-03-27 01:50:00",93.7,"2022-03-27 01:00:30",24.99,25.14,"2022-03-27 01:01:30",24.87,"2022-03-27 01:47:30",26.2,26.33,"2022-03-27 01:03:00",26.03,"2022-03-27 01:58:30",27,27.08,"2022-03-27 01:03:00",26.91,"2022-03-27 01:43:00",27.02,27.09,"2022-03-27 01:39:00",26.97,"2022-03-27 01:58:30",27.24,27.34,"2022-03-27 01:33:00",27.13,"2022-03-27 01:58:00",26.63,26.74,"2022-03-27 01:44:00",26.55,"2022-03-27 01:10:30",5.012,5.024,"2022-03-27 01:02:00",5.001,"2022-03-27 01:55:00",7.901,7.918,"2022-03-27 01:09:30",7.885,"2022-03-27 01:54:00",5.83,5.84,"2022-03-27 01:07:00",5.822,"2022-03-27 01:55:00",5.829,5.836,"2022-03-27 01:03:00",5.821,"2022-03-27 01:45:30",6.078,6.091,"2022-03-27 01:46:00",6.066,"2022-03-27 01:12:30",6.343,6.349,"2022-03-27 01:33:30",6.337,"2022-03-27 01:03:00",0.0007151341,0,1.931,116.3,16.92,129,4.8,"2022-03-27 01:55:30",0.3,"2022-03-27 01:21:30",3.468,113.1,13.27,118,6,"2022-03-27 01:02:30",1.2,"2022-03-27 01:30:30",-0.014,0
"2022-03-27 03:00:00",15901,67.76,"2022-03-27 02:19:30",12.72,0.044,"2022-03-27 02:49:00",0,"2022-03-27 02:00:30",923,21.2,21.42,"2022-03-27 02:25:00",20.9,"2022-03-27 02:59:30",95.4,96.4,"2022-03-27 02:49:30",94.2,"2022-03-27 02:18:00",24.7,24.94,"2022-03-27 02:04:00",24.51,"2022-03-27 02:50:30",25.97,26.16,"2022-03-27 02:01:00",25.82,"2022-03-27 02:53:00",26.83,26.95,"2022-03-27 02:03:00",26.72,"2022-03-27 02:28:00",26.93,27.06,"2022-03-27 02:06:00",26.79,"2022-03-27 02:39:00",27.22,27.36,"2022-03-27 02:22:30",27.06,"2022-03-27 02:43:30",26.65,26.76,"2022-03-27 02:52:30",26.55,"2022-03-27 02:32:30",4.995,5.006,"2022-03-27 02:07:00",4.982,"2022-03-27 02:44:00",7.886,7.898,"2022-03-27 02:01:30",7.875,"2022-03-27 02:34:00",5.822,5.833,"2022-03-27 02:05:30",5.813,"2022-03-27 02:55:00",5.828,5.834,"2022-03-27 02:15:30",5.818,"2022-03-27 02:04:00",6.077,6.089,"2022-03-27 02:58:30",6.066,"2022-03-27 02:53:30",6.345,6.352,"2022-03-27 02:51:30",6.339,"2022-03-27 02:01:30",0.0008740018,0,1.679,121.5,23.72,111,4.4,"2022-03-27 02:02:30",0,"2022-03-27 02:41:30",3.13,114.5,17.26,121,7.1,"2022-03-27 02:10:30",0.3,"2022-03-27 02:45:30",-0.015,0
"2022-03-27 04:00:00",15902,67.76,"2022-03-27 03:37:30",12.71,0.044,"2022-03-27 03:27:30",0,"2022-03-27 03:00:30",923,20.98,21.14,"2022-03-27 03:25:00",20.83,"2022-03-27 03:03:00",96.4,97.2,"2022-03-27 03:19:30",95.6,"2022-03-27 03:00:30",24.5,24.54,"2022-03-27 03:05:30",24.36,"2022-03-27 03:55:30",25.79,25.84,"2022-03-27 03:00:30",25.63,"2022-03-27 03:55:30",26.72,26.86,"2022-03-27 03:00:30",26.56,"2022-03-27 03:50:30",26.82,26.9,"2022-03-27 03:05:30",26.79,"2022-03-27 03:55:30",27.11,27.28,"2022-03-27 03:00:30",26.98,"2022-03-27 03:25:00",26.65,26.78,"2022-03-27 03:30:00",26.57,"2022-03-27 03:19:30",4.978,4.989,"2022-03-27 03:03:30",4.966,"2022-03-27 03:53:00",7.869,7.882,"2022-03-27 03:08:00",7.859,"2022-03-27 03:42:30",5.812,5.817,"2022-03-27 03:01:00",5.806,"2022-03-27 03:18:30",5.825,5.832,"2022-03-27 03:05:30",5.818,"2022-03-27 03:52:30",6.082,6.091,"2022-03-27 03:08:30",6.072,"2022-03-27 03:58:00",6.348,6.354,"2022-03-27 03:46:30",6.342,"2022-03-27 03:03:00",0.0006477277,0,1.104,152.7,52.47,235,2.9,"2022-03-27 03:28:30",0,"2022-03-27 03:18:30",2.066,143.2,39.42,185,4.9,"2022-03-27 03:28:30",0,"2022-03-27 03:48:00",-0.019,0
"2022-03-27 05:00:00",15903,67.31,"2022-03-27 05:00:00",12.67,0.044,"2022-03-27 04:16:00",0,"2022-03-27 04:00:30",924,21.04,21.28,"2022-03-27 04:54:00",20.76,"2022-03-27 04:03:30",97.3,98.2,"2022-03-27 04:35:00",95.9,"2022-03-27 04:01:00",24.32,24.41,"2022-03-27 04:01:00",24.27,"2022-03-27 04:22:30",25.6,25.66,"2022-03-27 04:00:30",25.43,"2022-03-27 04:59:30",26.57,26.66,"2022-03-27 04:00:30",26.38,"2022-03-27 04:58:30",26.74,26.85,"2022-03-27 04:01:00",26.63,"2022-03-27 04:51:30",27.07,27.2,"2022-03-27 04:05:00",26.98,"2022-03-27 04:07:00",26.63,26.72,"2022-03-27 04:46:30",26.55,"2022-03-27 04:56:30",4.964,4.976,"2022-03-27 04:03:30",4.955,"2022-03-27 04:57:00",7.857,7.869,"2022-03-27 04:00:30",7.846,"2022-03-27 04:42:00",5.805,5.815,"2022-03-27 04:02:00",5.797,"2022-03-27 04:48:00",5.821,5.825,"2022-03-27 04:23:30",5.814,"2022-03-27 04:11:00",6.079,6.089,"2022-03-27 04:06:00",6.072,"2022-03-27 04:04:30",6.35,6.357,"2022-03-27 04:01:30",6.344,"2022-03-27 04:01:00",0.0004454529,0,1.108,160.8,29.44,190,3.3,"2022-03-27 04:38:30",0,"2022-03-27 04:17:00",2.391,152.7,22.15,155,4.9,"2022-03-27 04:42:00",0.4,"2022-03-27 04:11:00",-0.02,0
"2022-03-27 06:00:00",15904,67.1,"2022-03-27 05:27:30",12.65,0.172,"2022-03-27 05:00:30",0,"2022-03-27 05:32:00",924,21.07,21.25,"2022-03-27 05:09:00",20.91,"2022-03-27 05:45:00",97.6,98.2,"2022-03-27 05:34:30",96.9,"2022-03-27 05:01:30",24.32,24.33,"2022-03-27 05:00:30",24.23,"2022-03-27 05:46:00",25.43,25.53,"2022-03-27 05:00:30",25.39,"2022-03-27 05:53:30",26.41,26.51,"2022-03-27 05:03:00",26.34,"2022-03-27 05:08:00",26.64,26.72,"2022-03-27 05:04:00",26.58,"2022-03-27 05:54:30",27.07,27.15,"2022-03-27 05:05:30",26.98,"2022-03-27 05:34:30",26.6,26.68,"2022-03-27 05:15:00",26.55,"2022-03-27 05:09:30",4.949,4.959,"2022-03-27 05:01:00",4.939,"2022-03-27 05:57:30",7.844,7.856,"2022-03-27 05:01:00",7.833,"2022-03-27 05:55:30",5.799,5.808,"2022-03-27 05:05:30",5.788,"2022-03-27 05:57:00",5.816,5.825,"2022-03-27 05:02:00",5.809,"2022-03-27 05:45:30",6.075,6.083,"2022-03-27 05:01:00",6.066,"2022-03-27 05:56:00",6.351,6.357,"2022-03-27 05:00:30",6.344,"2022-03-27 05:10:00",0.2189807,0,1.268,157.4,27.31,109,2.8,"2022-03-27 05:42:00",0,"2022-03-27 05:11:30",2.597,150,15.37,161,5,"2022-03-27 05:42:00",0,"2022-03-27 05:35:00",0,0
"2022-03-27 07:00:00",15905,62.01,"2022-03-27 06:41:00",12.72,12.83,"2022-03-27 06:01:00",0.018,"2022-03-27 06:28:00",925,21.79,22.35,"2022-03-27 07:00:00",20.97,"2022-03-27 06:03:00",95.4,98.2,"2022-03-27 06:04:30",92.2,"2022-03-27 06:59:00",24.29,24.38,"2022-03-27 06:58:00",24.18,"2022-03-27 06:25:30",25.34,25.43,"2022-03-27 06:00:30",25.22,"2022-03-27 06:45:00",26.32,26.45,"2022-03-27 06:03:00",26.15,"2022-03-27 06:56:00",26.58,26.71,"2022-03-27 06:22:30",26.43,"2022-03-27 06:46:00",27.06,27.15,"2022-03-27 06:12:00",26.92,"2022-03-27 06:38:30",26.59,26.66,"2022-03-27 06:12:30",26.55,"2022-03-27 06:05:00",4.94,4.95,"2022-03-27 06:12:30",4.934,"2022-03-27 06:32:30",7.831,7.836,"2022-03-27 06:01:00",7.823,"2022-03-27 06:31:30",5.79,5.797,"2022-03-27 06:12:30",5.784,"2022-03-27 06:21:30",5.811,5.816,"2022-03-27 06:41:30",5.805,"2022-03-27 06:12:00",6.071,6.08,"2022-03-27 06:23:30",6.064,"2022-03-27 06:08:30",6.354,6.359,"2022-03-27 06:00:30",6.347,"2022-03-27 06:50:00",2.740935,0,1.283,157,29.19,147,3,"2022-03-27 06:41:30",0,"2022-03-27 06:07:30",2.679,155.8,19.85,126,5.2,"2022-03-27 06:43:30",0.5,"2022-03-27 06:25:00",0.469,0.219
"2022-03-27 08:00:00",15906,60.15,"2022-03-27 08:00:00",13.52,15.5,"2022-03-27 07:12:00",0.205,"2022-03-27 07:58:00",926,22.78,23.86,"2022-03-27 08:00:00",22.28,"2022-03-27 07:01:00",90,92.5,"2022-03-27 07:04:30",85.2,"2022-03-27 08:00:00",24.63,24.94,"2022-03-27 08:00:00",24.31,"2022-03-27 07:03:30",25.23,25.32,"2022-03-27 08:00:00",25.2,"2022-03-27 07:09:00",26.23,26.28,"2022-03-27 07:06:30",26.15,"2022-03-27 07:14:00",26.46,26.55,"2022-03-27 07:03:00",26.38,"2022-03-27 07:24:00",26.94,27.12,"2022-03-27 07:11:30",26.77,"2022-03-27 07:58:00",26.57,26.64,"2022-03-27 07:58:30",26.55,"2022-03-27 07:03:00",4.927,4.939,"2022-03-27 07:01:00",4.911,"2022-03-27 07:57:30",7.821,7.829,"2022-03-27 07:00:30",7.81,"2022-03-27 07:57:00",5.781,5.79,"2022-03-27 07:04:00",5.77,"2022-03-27 07:59:00",5.808,5.816,"2022-03-27 07:06:00",5.796,"2022-03-27 07:59:30",6.074,6.083,"2022-03-27 07:03:30",6.066,"2022-03-27 07:07:00",6.355,6.359,"2022-03-27 07:02:00",6.349,"2022-03-27 07:05:00",5.42514,0,1.794,148.3,30.12,169,4.5,"2022-03-27 08:00:00",0,"2022-03-27 07:13:00",3.689,147.1,19.46,154,7,"2022-03-27 07:56:00",0.6,"2022-03-27 07:18:00",0.97,1.069
"2022-03-27 09:00:00",15907,55.85,"2022-03-27 08:29:00",13.53,18.79,"2022-03-27 08:34:00",0.187,"2022-03-27 08:58:30",925,24.13,24.63,"2022-03-27 09:00:00",23.65,"2022-03-27 08:08:00",83.7,86.2,"2022-03-27 08:09:30",81.6,"2022-03-27 08:24:30",25.29,25.65,"2022-03-27 08:59:00",24.9,"2022-03-27 08:00:30",25.36,25.45,"2022-03-27 08:30:30",25.22,"2022-03-27 08:01:00",26.14,26.25,"2022-03-27 08:03:30",26.03,"2022-03-27 08:45:30",26.44,26.52,"2022-03-27 08:11:00",26.33,"2022-03-27 08:49:30",26.88,27.04,"2022-03-27 08:05:00",26.74,"2022-03-27 08:35:00",26.58,26.66,"2022-03-27 08:40:00",26.55,"2022-03-27 08:02:00",4.899,4.916,"2022-03-27 08:03:00",4.879,"2022-03-27 08:58:00",7.797,7.813,"2022-03-27 08:00:30",7.784,"2022-03-27 08:51:30",5.768,5.777,"2022-03-27 08:02:30",5.757,"2022-03-27 08:57:30",5.793,5.802,"2022-03-27 08:01:00",5.782,"2022-03-27 08:57:30",6.068,6.08,"2022-03-27 08:01:00",6.058,"2022-03-27 08:58:30",6.352,6.357,"2022-03-27 08:02:00",6.344,"2022-03-27 08:07:30",8.225498,0,2.343,150.8,26.23,135,5.1,"2022-03-27 08:39:30",0,"2022-03-27 08:43:00",4.348,149.6,16.01,161,7.3,"2022-03-27 08:15:00",0.8,"2022-03-27 08:18:30",1.5,1.96
"2022-03-27 10:00:00",15908,50.99,"2022-03-27 09:55:30",13.47,19.46,"2022-03-27 09:04:00",0.134,"2022-03-27 10:00:00",926,25.6,26.69,"2022-03-27 09:50:00",24.58,"2022-03-27 09:05:30",76.94,81.1,"2022-03-27 09:09:30",72.48,"2022-03-27 09:47:00",26.09,26.81,"2022-03-27 10:00:00",25.59,"2022-03-27 09:01:00",25.55,25.74,"2022-03-27 09:58:30",25.39,"2022-03-27 09:14:00",26.14,26.23,"2022-03-27 09:54:00",26.01,"2022-03-27 09:38:00",26.34,26.5,"2022-03-27 09:12:30",26.2,"2022-03-27 09:42:00",26.85,26.94,"2022-03-27 09:12:30",26.77,"2022-03-27 09:13:30",26.58,26.66,"2022-03-27 09:07:30",26.53,"2022-03-27 09:45:00",4.865,4.886,"2022-03-27 09:00:30",4.839,"2022-03-27 09:53:00",7.771,7.787,"2022-03-27 09:02:30",7.748,"2022-03-27 09:58:30",5.747,5.763,"2022-03-27 09:05:30",5.728,"2022-03-27 09:55:30",5.78,5.791,"2022-03-27 09:07:00",5.764,"2022-03-27 09:55:00",6.056,6.069,"2022-03-27 09:02:30",6.042,"2022-03-27 09:50:30",6.347,6.352,"2022-03-27 09:03:00",6.339,"2022-03-27 09:49:00",12.238,0,2.092,151.3,31.92,178,4.3,"2022-03-27 09:03:00",0,"2022-03-27 09:10:00",3.944,146.7,17.62,111,7.2,"2022-03-27 09:33:00",1,"2022-03-27 09:25:30",2.331,2.727
"2022-03-27 11:00:00",15909,49.84,"2022-03-27 10:43:30",13.43,19.79,"2022-03-27 10:52:00",0.101,"2022-03-27 10:36:00",925,27.22,28.23,"2022-03-27 10:40:30",26.34,"2022-03-27 10:07:00",70.26,74.61,"2022-03-27 10:02:30",65.5,"2022-03-27 10:42:00",27.51,28.26,"2022-03-27 10:57:00",26.82,"2022-03-27 10:00:30",25.94,26.25,"2022-03-27 10:55:00",25.66,"2022-03-27 10:04:00",26.22,26.28,"2022-03-27 10:58:30",26.15,"2022-03-27 10:11:00",26.28,26.37,"2022-03-27 10:05:30",26.2,"2022-03-27 10:30:00",26.83,26.91,"2022-03-27 10:00:30",26.72,"2022-03-27 10:35:30",26.57,26.66,"2022-03-27 10:04:30",26.46,"2022-03-27 10:54:00",4.819,4.848,"2022-03-27 10:00:30",4.793,"2022-03-27 10:59:30",7.729,7.754,"2022-03-27 10:02:00",7.703,"2022-03-27 10:57:00",5.714,5.734,"2022-03-27 10:00:30",5.696,"2022-03-27 10:58:30",5.762,5.778,"2022-03-27 10:05:30",5.746,"2022-03-27 10:53:00",6.042,6.058,"2022-03-27 10:06:00",6.022,"2022-03-27 10:56:00",6.341,6.347,"2022-03-27 10:01:00",6.334,"2022-03-27 10:31:30",14.67602,0,2.174,150.3,31.08,174,4.6,"2022-03-27 10:29:00",0.6,"2022-03-27 10:59:30",3.794,145.2,20.45,137,6.4,"2022-03-27 10:29:00",1.1,"2022-03-27 10:00:30",2.874,3.289
"2022-03-27 12:00:00",15910,51.88,"2022-03-27 11:00:30",13.44,19.05,"2022-03-27 11:50:30",0.102,"2022-03-27 11:15:00",924,26.82,28.1,"2022-03-27 11:48:00",25.02,"2022-03-27 11:18:30",76.18,87.4,"2022-03-27 11:14:30",67.91,"2022-03-27 11:48:30",28.68,29.64,"2022-03-27 11:59:30",28.21,"2022-03-27 11:09:30",26.5,26.83,"2022-03-27 11:59:00",26.17,"2022-03-27 11:11:30",26.37,26.45,"2022-03-27 11:30:30",26.21,"2022-03-27 11:00:30",26.28,26.37,"2022-03-27 11:09:30",26.2,"2022-03-27 11:27:30",26.77,26.91,"2022-03-27 11:20:00",26.63,"2022-03-27 11:19:00",26.53,26.66,"2022-03-27 11:16:00",26.41,"2022-03-27 11:42:30",4.789,4.8,"2022-03-27 11:03:30",4.769,"2022-03-27 11:59:30",7.692,7.709,"2022-03-27 11:04:30",7.661,"2022-03-27 11:59:30",5.688,5.703,"2022-03-27 11:00:30",5.67,"2022-03-27 12:00:00",5.744,5.755,"2022-03-27 11:17:00",5.726,"2022-03-27 11:54:00",6.033,6.044,"2022-03-27 11:15:30",6.02,"2022-03-27 11:58:30",6.338,6.347,"2022-03-27 11:07:00",6.329,"2022-03-27 11:18:00",19.33138,0,2.232,159.6,30.6,145,4.1,"2022-03-27 11:18:00",0.4,"2022-03-27 11:26:00",4,151.6,20.3,152,7.4,"2022-03-27 11:10:00",1.3,"2022-03-27 11:44:00",3.749,3.585
"2022-03-27 13:00:00",15911,51.73,"2022-03-27 12:44:30",13.18,14.21,"2022-03-27 12:25:30",0.001,"2022-03-27 12:04:00",924,28.86,29.8,"2022-03-27 12:35:00",27.78,"2022-03-27 12:00:30",65.07,70.23,"2022-03-27 13:00:00",60.31,"2022-03-27 12:36:00",30.61,31.27,"2022-03-27 12:50:00",29.6,"2022-03-27 12:01:00",27.13,27.6,"2022-03-27 13:00:00",26.79,"2022-03-27 12:03:00",26.61,26.84,"2022-03-27 12:57:30",26.41,"2022-03-27 12:07:00",26.4,26.5,"2022-03-27 12:47:00",26.3,"2022-03-27 12:04:30",26.77,26.91,"2022-03-27 12:18:00",26.58,"2022-03-27 12:12:30",26.49,26.6,"2022-03-27 12:42:00",26.39,"2022-03-27 12:54:00",4.741,4.773,"2022-03-27 12:01:30",4.706,"2022-03-27 13:00:00",7.644,7.67,"2022-03-27 12:00:30",7.612,"2022-03-27 12:59:30",5.648,5.672,"2022-03-27 12:00:30",5.621,"2022-03-27 12:56:00",5.713,5.733,"2022-03-27 12:03:00",5.692,"2022-03-27 12:58:30",6.013,6.033,"2022-03-27 12:02:00",5.995,"2022-03-27 12:54:30",6.33,6.339,"2022-03-27 12:28:30",6.316,"2022-03-27 12:56:30",17.95859,0,2.047,162.5,35.89,181,6,"2022-03-27 12:07:30",0,"2022-03-27 12:28:30",3.945,158.8,26.4,170,8.4,"2022-03-27 12:55:30",0.7,"2022-03-27 12:45:30",3.628,3.622
"2022-03-27 14:00:00",15912,52.05,"2022-03-27 13:00:30",13.18,13.53,"2022-03-27 13:25:00",0,"2022-03-27 13:42:00",923,24.55,28.2,"2022-03-27 13:00:30",22.87,"2022-03-27 13:59:00",86.3,93,"2022-03-27 14:00:00",68.59,"2022-03-27 13:01:30",30.89,31.42,"2022-03-27 13:05:00",30.05,"2022-03-27 13:59:00",27.89,28.2,"2022-03-27 13:56:00",27.54,"2022-03-27 13:04:30",26.95,27.22,"2022-03-27 13:59:00",26.74,"2022-03-27 13:02:30",26.48,26.62,"2022-03-27 14:00:00",26.38,"2022-03-27 13:26:30",26.78,26.91,"2022-03-27 13:17:00",26.61,"2022-03-27 13:33:30",26.45,26.55,"2022-03-27 13:02:00",26.36,"2022-03-27 13:26:30",4.698,4.71,"2022-03-27 13:02:30",4.688,"2022-03-27 13:48:30",7.61,7.622,"2022-03-27 13:00:30",7.593,"2022-03-27 13:59:30",5.623,5.63,"2022-03-27 13:51:30",5.616,"2022-03-27 13:31:00",5.697,5.704,"2022-03-27 13:41:30",5.69,"2022-03-27 13:57:00",6.005,6.02,"2022-03-27 13:36:00",5.995,"2022-03-27 13:22:00",6.329,6.337,"2022-03-27 13:32:00",6.321,"2022-03-27 13:03:30",5.152853,0,2.687,148,32.73,135,6.1,"2022-03-27 13:06:30",0.3,"2022-03-27 13:04:00",5.474,143.9,16.57,136,8.9,"2022-03-27 13:20:30",2.6,"2022-03-27 13:27:30",0.928,3.362
"2022-03-27 15:00:00",15913,67.03,"2022-03-27 14:00:30",13.24,13.43,"2022-03-27 14:18:30",0,"2022-03-27 14:03:30",923,22.59,23.03,"2022-03-27 14:00:30",22.21,"2022-03-27 14:59:30",96.1,97.9,"2022-03-27 14:50:00",92.5,"2022-03-27 14:01:30",29.21,30.05,"2022-03-27 14:00:30",28.58,"2022-03-27 14:59:00",28.15,28.28,"2022-03-27 14:11:00",28,"2022-03-27 14:53:00",27.31,27.47,"2022-03-27 14:46:00",27.13,"2022-03-27 14:05:30",26.64,26.81,"2022-03-27 14:57:00",26.5,"2022-03-27 14:03:30",26.82,26.91,"2022-03-27 14:15:00",26.72,"2022-03-27 14:05:00",26.44,26.58,"2022-03-27 14:02:00",26.34,"2022-03-27 14:01:30",4.679,4.693,"2022-03-27 14:04:30",4.664,"2022-03-27 14:59:00",7.595,7.606,"2022-03-27 14:01:00",7.583,"2022-03-27 14:40:30",5.622,5.63,"2022-03-27 14:20:00",5.616,"2022-03-27 14:04:00",5.694,5.699,"2022-03-27 14:42:00",5.684,"2022-03-27 14:15:00",6.006,6.014,"2022-03-27 14:44:30",5.995,"2022-03-27 14:06:30",6.333,6.339,"2022-03-27 14:09:00",6.324,"2022-03-27 14:13:30",1.717932,0,2.357,143,24.34,177,5.5,"2022-03-27 14:03:30",0.4,"2022-03-27 14:05:00",4.404,140.4,15.58,148,8.1,"2022-03-27 14:06:30",1.3,"2022-03-27 14:57:30",0.295,2.849
"2022-03-27 16:00:00",15914,70.16,"2022-03-27 15:27:00",13.02,13.12,"2022-03-27 15:46:30",0,"2022-03-27 15:30:00",923,22.04,22.41,"2022-03-27 15:09:30",21.74,"2022-03-27 15:49:30",97.3,98.9,"2022-03-27 15:56:30",96.1,"2022-03-27 15:32:00",27.97,28.55,"2022-03-27 15:00:30",27.41,"2022-03-27 15:56:00",27.89,28.06,"2022-03-27 15:00:30",27.74,"2022-03-27 15:40:30",27.51,27.65,"2022-03-27 15:36:00",27.33,"2022-03-27 15:06:00",26.82,26.93,"2022-03-27 15:15:30",26.69,"2022-03-27 15:05:00",26.86,27.04,"2022-03-27 15:59:00",26.74,"2022-03-27 15:07:30",26.48,26.6,"2022-03-27 15:52:30",26.39,"2022-03-27 15:22:00",4.685,4.742,"2022-03-27 15:59:30",4.657,"2022-03-27 15:19:30",7.589,7.599,"2022-03-27 15:00:30",7.574,"2022-03-27 15:59:00",5.624,5.63,"2022-03-27 15:11:30",5.616,"2022-03-27 15:12:00",5.691,5.697,"2022-03-27 15:52:30",5.686,"2022-03-27 15:09:00",6.008,6.017,"2022-03-27 15:26:30",5.998,"2022-03-27 15:09:00",6.337,6.347,"2022-03-27 15:57:00",6.326,"2022-03-27 15:25:30",0.4528426,2.6,1.672,129.6,19.55,131,4.1,"2022-03-27 15:33:00",0.4,"2022-03-27 15:59:00",3.198,125.6,13.8,129,5.6,"2022-03-27 15:30:00",1.4,"2022-03-27 15:13:00",0.087,2.121
"2022-03-27 17:00:00",15915,70.73,"2022-03-27 16:18:30",12.88,12.97,"2022-03-27 16:53:30",0,"2022-03-27 16:20:00",924,21.82,21.91,"2022-03-27 16:10:00",21.74,"2022-03-27 16:21:30",99.3,100,"2022-03-27 16:49:30",98.1,"2022-03-27 16:04:00",26.77,27.43,"2022-03-27 16:00:30",26.22,"2022-03-27 16:57:00",27.53,27.84,"2022-03-27 16:01:00",27.33,"2022-03-27 16:55:00",27.55,27.64,"2022-03-27 16:32:30",27.44,"2022-03-27 16:54:00",26.96,27.09,"2022-03-27 16:26:00",26.79,"2022-03-27 16:10:30",27.02,27.12,"2022-03-27 16:34:00",26.82,"2022-03-27 16:05:30",26.55,26.64,"2022-03-27 16:46:30",26.43,"2022-03-27 16:02:00",10.44,13.67,"2022-03-27 16:48:00",4.739,"2022-03-27 16:01:00",7.805,8.45,"2022-03-27 17:00:00",7.577,"2022-03-27 16:02:30",5.629,5.638,"2022-03-27 16:14:30",5.621,"2022-03-27 16:03:30",5.69,5.697,"2022-03-27 16:17:30",5.681,"2022-03-27 16:44:30",6.002,6.014,"2022-03-27 16:06:00",5.989,"2022-03-27 16:43:00",6.353,6.365,"2022-03-27 16:31:00",6.337,"2022-03-27 16:01:30",0.2597108,6.6,1.835,117.4,21.06,145,4.3,"2022-03-27 16:16:00",0.4,"2022-03-27 16:49:30",3.057,115.5,14.87,137,5.6,"2022-03-27 16:33:00",1,"2022-03-27 16:52:00",0.048,1.247
"2022-03-27 18:00:00",15916,70.38,"2022-03-27 17:34:00",12.83,0.338,"2022-03-27 18:00:00",0,"2022-03-27 17:08:30",925,21.81,22,"2022-03-27 17:09:00",21.65,"2022-03-27 18:00:00",99.8,100,"2022-03-27 17:04:30",99.1,"2022-03-27 17:01:30",26.05,26.32,"2022-03-27 17:03:00",25.81,"2022-03-27 17:49:30",27.1,27.4,"2022-03-27 17:00:30",26.86,"2022-03-27 18:00:00",27.42,27.57,"2022-03-27 17:06:30",27.31,"2022-03-27 17:59:00",27.02,27.09,"2022-03-27 17:41:30",26.97,"2022-03-27 17:10:00",27.06,27.15,"2022-03-27 17:54:30",26.95,"2022-03-27 17:04:00",26.57,26.66,"2022-03-27 17:36:00",26.52,"2022-03-27 17:01:30",14.14,14.66,"2022-03-27 17:28:00",13.46,"2022-03-27 17:10:30",9.31,10.08,"2022-03-27 18:00:00",8.45,"2022-03-27 17:00:30",5.625,5.634,"2022-03-27 17:16:30",5.619,"2022-03-27 17:33:30",5.687,5.692,"2022-03-27 17:05:00",5.681,"2022-03-27 17:24:30",6.001,6.011,"2022-03-27 17:40:30",5.992,"2022-03-27 17:03:00",6.358,6.362,"2022-03-27 17:05:00",6.352,"2022-03-27 17:14:30",0.04942914,1.6,0.901,152.3,31.35,143,2.6,"2022-03-27 17:09:00",0,"2022-03-27 17:38:30",1.907,141.2,20.69,149,3.1,"2022-03-27 17:52:30",0.6,"2022-03-27 17:34:30",0.01,0.363
"2022-03-27 19:00:00",15917,70.04,"2022-03-27 19:00:00",12.81,0.05,"2022-03-27 18:58:30",0,"2022-03-27 18:00:30",925,21.75,21.88,"2022-03-27 18:39:30",21.65,"2022-03-27 18:05:30",100,100,"2022-03-27 18:04:30",99.8,"2022-03-27 18:01:00",25.66,25.93,"2022-03-27 18:01:00",25.43,"2022-03-27 18:51:00",26.72,26.87,"2022-03-27 18:06:30",26.55,"2022-03-27 18:44:30",27.27,27.47,"2022-03-27 18:09:00",27.15,"2022-03-27 18:42:00",27.03,27.11,"2022-03-27 18:51:30",26.97,"2022-03-27 18:44:30",27.1,27.23,"2022-03-27 18:47:00",26.98,"2022-03-27 18:29:00",26.59,26.66,"2022-03-27 18:30:00",26.55,"2022-03-27 18:11:00",13.7,14.1,"2022-03-27 18:00:30",13.34,"2022-03-27 18:59:30",10.31,10.46,"2022-03-27 18:59:00",10.08,"2022-03-27 18:00:30",5.632,5.643,"2022-03-27 18:52:00",5.619,"2022-03-27 18:07:00",5.685,5.69,"2022-03-27 18:02:00",5.677,"2022-03-27 18:43:30",6.003,6.011,"2022-03-27 18:15:30",5.995,"2022-03-27 18:01:00",6.362,6.367,"2022-03-27 18:08:00",6.354,"2022-03-27 18:10:00",0.0004993726,0,1.164,160.2,27.6,158,4.1,"2022-03-27 18:59:00",0.3,"2022-03-27 18:53:00",2.401,154,14.04,140,5.8,"2022-03-27 18:59:00",0.4,"2022-03-27 18:50:30",0,0.002
"2022-03-27 20:00:00",15918,69.9,"2022-03-27 19:23:00",12.79,0.047,"2022-03-27 19:34:30",0,"2022-03-27 19:00:30",925,21.62,21.81,"2022-03-27 19:09:30",21.49,"2022-03-27 19:45:30",100,100,"2022-03-27 19:00:30",100,"2022-03-27 19:00:30",25.39,25.54,"2022-03-27 19:00:30",25.14,"2022-03-27 19:59:30",26.47,26.67,"2022-03-27 19:01:00",26.26,"2022-03-27 19:59:00",27.11,27.25,"2022-03-27 19:07:00",26.93,"2022-03-27 19:58:00",27.02,27.09,"2022-03-27 19:00:30",26.96,"2022-03-27 19:59:30",27.12,27.25,"2022-03-27 19:42:00",26.98,"2022-03-27 19:06:30",26.58,26.68,"2022-03-27 19:41:00",26.55,"2022-03-27 19:01:00",13.05,13.34,"2022-03-27 19:00:30",12.81,"2022-03-27 19:58:30",10.54,10.6,"2022-03-27 19:57:00",10.46,"2022-03-27 19:01:00",5.663,5.69,"2022-03-27 19:58:30",5.638,"2022-03-27 19:02:00",5.682,5.686,"2022-03-27 19:00:30",5.677,"2022-03-27 19:33:00",6.002,6.014,"2022-03-27 19:07:30",5.992,"2022-03-27 19:15:00",6.367,6.372,"2022-03-27 19:34:30",6.362,"2022-03-27 19:02:30",0.0005022715,0,1.947,146.8,24.73,134,5.2,"2022-03-27 19:14:00",0.4,"2022-03-27 19:03:00",3.952,143.7,16.6,135,7.1,"2022-03-27 19:13:30",1.6,"2022-03-27 19:12:30",0,0
"2022-03-27 21:00:00",15919,70.24,"2022-03-27 20:00:30",12.79,0.046,"2022-03-27 20:47:00",0,"2022-03-27 20:00:30",926,21.54,21.68,"2022-03-27 20:54:30",21.48,"2022-03-27 20:33:00",100,100,"2022-03-27 20:00:30",100,"2022-03-27 20:00:30",25.12,25.25,"2022-03-27 20:01:00",24.96,"2022-03-27 20:57:30",26.22,26.36,"2022-03-27 20:04:30",26.03,"2022-03-27 20:59:30",26.95,27.06,"2022-03-27 20:01:30",26.75,"2022-03-27 20:51:30",26.94,27.06,"2022-03-27 20:06:30",26.79,"2022-03-27 20:48:00",27.11,27.25,"2022-03-27 20:58:30",26.98,"2022-03-27 20:40:00",26.59,26.67,"2022-03-27 20:13:00",26.55,"2022-03-27 20:08:30",12.62,12.81,"2022-03-27 20:00:30",12.44,"2022-03-27 20:59:30",10.63,10.66,"2022-03-27 20:55:30",10.6,"2022-03-27 20:00:30",5.712,5.75,"2022-03-27 21:00:00",5.685,"2022-03-27 20:03:00",5.683,5.69,"2022-03-27 20:47:00",5.675,"2022-03-27 20:06:30",6.003,6.011,"2022-03-27 20:06:00",5.992,"2022-03-27 20:56:30",6.369,6.375,"2022-03-27 20:14:30",6.359,"2022-03-27 20:33:30",0.0003863876,0,1.671,140.3,26.7,122,3.9,"2022-03-27 20:06:00",0.3,"2022-03-27 20:29:30",3.457,139.7,14.64,148,6,"2022-03-27 20:27:30",0.9,"2022-03-27 20:10:30",0,0
"2022-03-27 22:00:00",15920,70.27,"2022-03-27 21:11:00",12.77,0.045,"2022-03-27 21:39:00",0,"2022-03-27 21:00:30",926,21.47,21.66,"2022-03-27 21:00:30",21.25,"2022-03-27 22:00:00",100,100,"2022-03-27 21:00:30",100,"2022-03-27 21:00:30",24.93,25.11,"2022-03-27 21:02:00",24.75,"2022-03-27 21:55:00",26.01,26.12,"2022-03-27 21:04:30",25.84,"2022-03-27 21:56:30",26.8,26.87,"2022-03-27 21:03:00",26.7,"2022-03-27 21:40:30",26.84,26.94,"2022-03-27 21:14:30",26.79,"2022-03-27 21:03:00",27.07,27.26,"2022-03-27 21:02:30",26.95,"2022-03-27 21:28:00",26.61,26.7,"2022-03-27 21:25:00",26.55,"2022-03-27 21:02:00",12.31,12.44,"2022-03-27 21:00:30",12.18,"2022-03-27 22:00:00",10.68,10.71,"2022-03-27 22:00:00",10.66,"2022-03-27 21:00:30",5.77,5.797,"2022-03-27 21:57:00",5.737,"2022-03-27 21:01:00",5.685,5.69,"2022-03-27 21:10:00",5.679,"2022-03-27 21:34:00",6.004,6.011,"2022-03-27 21:07:00",5.992,"2022-03-27 21:40:30",6.372,6.377,"2022-03-27 21:08:00",6.365,"2022-03-27 21:05:30",0.0002934333,0.2,1.951,142.8,26.52,119,5.2,"2022-03-27 21:20:00",0.5,"2022-03-27 21:09:00",3.595,140.5,16.73,115,6.5,"2022-03-27 21:40:00",1,"2022-03-27 21:22:30",0,0
"2022-03-27 23:00:00",15921,70.33,"2022-03-27 22:00:30",12.76,0.045,"2022-03-27 22:48:30",0,"2022-03-27 22:00:30",926,21.22,21.42,"2022-03-27 22:09:30",21.06,"2022-03-27 22:44:30",100,100,"2022-03-27 22:00:30",100,"2022-03-27 22:00:30",24.69,24.89,"2022-03-27 22:00:30",24.5,"2022-03-27 22:56:30",25.83,25.92,"2022-03-27 22:01:00",25.74,"2022-03-27 22:59:00",26.69,26.84,"2022-03-27 22:13:30",26.54,"2022-03-27 22:37:30",26.81,26.91,"2022-03-27 22:06:00",26.7,"2022-03-27 22:49:30",27.05,27.17,"2022-03-27 22:02:00",26.95,"2022-03-27 22:18:00",26.62,26.74,"2022-03-27 22:36:00",26.55,"2022-03-27 22:27:30",12.07,12.19,"2022-03-27 22:00:30",11.97,"2022-03-27 22:59:00",10.72,10.73,"2022-03-27 22:54:00",10.7,"2022-03-27 22:01:30",5.831,5.86,"2022-03-27 22:57:30",5.795,"2022-03-27 22:01:00",5.686,5.695,"2022-03-27 22:58:30",5.679,"2022-03-27 22:12:30",6.002,6.011,"2022-03-27 22:07:30",5.992,"2022-03-27 22:48:00",6.374,6.38,"2022-03-27 22:12:30",6.365,"2022-03-27 22:01:30",0.0003688357,0,2.032,140.1,22.88,128,4.3,"2022-03-27 22:52:00",0.5,"2022-03-27 23:00:00",4.129,135.1,11.77,143,8.3,"2022-03-27 22:34:30",0.9,"2022-03-27 22:04:00",0,0
"2022-03-28 00:00:00",15922,70.63,"2022-03-28 00:00:00",12.71,0.044,"2022-03-27 23:52:30",0,"2022-03-27 23:00:30",925,21.08,21.27,"2022-03-27 23:09:00",20.98,"2022-03-27 23:37:00",100,100,"2022-03-27 23:00:30",100,"2022-03-27 23:48:30",24.49,24.53,"2022-03-27 23:00:30",24.34,"2022-03-27 23:57:00",25.65,25.82,"2022-03-27 23:02:30",25.58,"2022-03-27 23:46:30",26.56,26.66,"2022-03-27 23:01:00",26.39,"2022-03-27 23:55:30",26.69,26.87,"2022-03-27 23:04:00",26.61,"2022-03-27 23:47:00",27.03,27.16,"2022-03-27 23:00:30",26.95,"2022-03-27 23:08:30",26.6,26.7,"2022-03-27 23:42:00",26.55,"2022-03-27 23:08:30",11.85,11.96,"2022-03-27 23:00:30",11.76,"2022-03-27 23:58:30",10.74,10.75,"2022-03-27 23:44:00",10.73,"2022-03-27 23:01:00",5.89,5.922,"2022-03-27 23:51:00",5.858,"2022-03-27 23:04:30",5.695,5.701,"2022-03-27 23:58:30",5.686,"2022-03-27 23:01:30",5.999,6.009,"2022-03-27 23:48:30",5.989,"2022-03-27 23:13:00",6.375,6.383,"2022-03-27 23:47:00",6.367,"2022-03-27 23:22:30",0.0003348417,0,1.472,141.9,26.45,165,3.7,"2022-03-27 23:04:00",0.3,"2022-03-27 23:50:30",2.888,140.6,16.76,124,6.2,"2022-03-27 23:08:00",0.3,"2022-03-27 23:23:30",0,0
"2022-03-28 01:00:00",15923,70.62,"2022-03-28 00:02:30",12.74,0.044,"2022-03-28 00:06:00",0,"2022-03-28 00:00:30",925,20.81,20.9,"2022-03-28 00:00:30",20.7,"2022-03-28 00:58:30",100,100,"2022-03-28 00:04:30",99.8,"2022-03-28 00:46:30",24.31,24.41,"2022-03-28 00:00:30",24.18,"2022-03-28 01:00:00",25.46,25.61,"2022-03-28 00:02:30",25.41,"2022-03-28 00:27:00",26.42,26.48,"2022-03-28 00:02:00",26.36,"2022-03-28 00:10:30",26.63,26.73,"2022-03-28 00:02:00",26.58,"2022-03-28 00:52:00",27.04,27.15,"2022-03-28 00:38:30",26.95,"2022-03-28 00:46:00",26.6,26.71,"2022-03-28 00:19:30",26.55,"2022-03-28 00:34:00",11.65,11.76,"2022-03-28 00:00:30",11.55,"2022-03-28 01:00:00",10.75,10.76,"2022-03-28 00:15:00",10.74,"2022-03-28 00:00:30",5.946,5.97,"2022-03-28 00:57:30",5.92,"2022-03-28 00:01:00",5.7,5.706,"2022-03-28 00:42:00",5.695,"2022-03-28 00:02:00",5.996,6.006,"2022-03-28 00:15:30",5.989,"2022-03-28 00:01:30",6.377,6.383,"2022-03-28 00:10:00",6.372,"2022-03-28 00:00:30",0.0004227288,0,1.516,137.9,22.84,120,4.1,"2022-03-28 00:33:30",0,"2022-03-28 00:00:30",2.944,137.8,12.86,150,5.5,"2022-03-28 00:33:30",1,"2022-03-28 00:07:00",0,0
"2022-03-28 02:00:00",15924,70.81,"2022-03-28 01:59:30",12.72,0.044,"2022-03-28 01:36:30",0,"2022-03-28 01:00:30",924,20.86,21,"2022-03-28 01:54:30",20.76,"2022-03-28 01:04:30",100,100,"2022-03-28 01:04:30",99.9,"2022-03-28 01:01:30",24.14,24.28,"2022-03-28 01:03:30",24.08,"2022-03-28 01:52:30",25.33,25.45,"2022-03-28 01:00:30",25.2,"2022-03-28 01:49:00",26.32,26.45,"2022-03-28 01:04:30",26.16,"2022-03-28 01:51:30",26.56,26.71,"2022-03-28 01:07:30",26.4,"2022-03-28 01:53:00",27.02,27.12,"2022-03-28 01:02:00",26.89,"2022-03-28 01:55:30",26.59,26.72,"2022-03-28 01:05:00",26.55,"2022-03-28 01:00:30",11.47,11.56,"2022-03-28 01:00:30",11.38,"2022-03-28 01:59:00",10.75,10.75,"2022-03-28 01:15:00",10.74,"2022-03-28 01:10:00",5.996,6.025,"2022-03-28 01:58:30",5.968,"2022-03-28 01:00:30",5.709,5.722,"2022-03-28 01:54:00",5.699,"2022-03-28 01:00:30",5.997,6.011,"2022-03-28 01:58:30",5.987,"2022-03-28 01:14:00",6.378,6.383,"2022-03-28 01:08:30",6.372,"2022-03-28 01:15:30",0.000294203,0,1.298,142,27.45,102,3.1,"2022-03-28 01:02:00",0,"2022-03-28 01:34:30",2.647,141.5,14.35,148,4.9,"2022-03-28 01:16:30",0.9,"2022-03-28 01:34:30",0,0
"2022-03-28 03:00:00",15925,70.59,"2022-03-28 02:35:00",12.7,0.044,"2022-03-28 02:48:30",0,"2022-03-28 02:00:30",924,20.86,21,"2022-03-28 02:08:30",20.78,"2022-03-28 02:36:00",100,100,"2022-03-28 02:00:30",100,"2022-03-28 02:16:30",24.06,24.13,"2022-03-28 02:01:30",23.91,"2022-03-28 02:56:30",25.2,25.26,"2022-03-28 02:25:00",25.07,"2022-03-28 02:55:30",26.21,26.25,"2022-03-28 02:02:00",26.06,"2022-03-28 02:57:30",26.43,26.52,"2022-03-28 02:00:30",26.38,"2022-03-28 02:09:30",26.9,27.07,"2022-03-28 02:00:30",26.74,"2022-03-28 02:45:00",26.58,26.66,"2022-03-28 02:29:30",26.55,"2022-03-28 02:07:00",11.33,11.39,"2022-03-28 02:00:30",11.3,"2022-03-28 02:35:00",10.74,10.76,"2022-03-28 02:54:30",10.73,"2022-03-28 02:22:00",6.042,6.067,"2022-03-28 02:59:00",6.02,"2022-03-28 02:02:30",5.721,5.726,"2022-03-28 02:39:30",5.713,"2022-03-28 02:00:30",6.003,6.014,"2022-03-28 02:56:00",5.989,"2022-03-28 02:06:30",6.379,6.385,"2022-03-28 02:40:30",6.372,"2022-03-28 02:02:00",0.0002043755,0.2,1.44,148.4,28.27,128,4.2,"2022-03-28 03:00:00",0.3,"2022-03-28 02:03:00",3.109,144.2,17.4,174,5.6,"2022-03-28 02:32:30",1,"2022-03-28 02:47:30",0,0
"2022-03-28 04:00:00",15926,70.64,"2022-03-28 03:59:30",12.66,0.044,"2022-03-28 03:13:30",0,"2022-03-28 03:00:30",925,20.83,20.93,"2022-03-28 03:39:00",20.73,"2022-03-28 03:07:00",100,100,"2022-03-28 03:00:30",100,"2022-03-28 03:00:30",23.92,23.98,"2022-03-28 03:03:00",23.85,"2022-03-28 03:44:30",25.03,25.17,"2022-03-28 03:07:00",24.99,"2022-03-28 03:54:00",26.05,26.21,"2022-03-28 03:03:30",25.97,"2022-03-28 03:58:00",26.4,26.48,"2022-03-28 03:51:00",26.3,"2022-03-28 03:50:30",26.84,27,"2022-03-28 03:15:30",26.74,"2022-03-28 03:29:30",26.58,26.66,"2022-03-28 03:03:00",26.55,"2022-03-28 03:09:00",11.26,11.31,"2022-03-28 03:01:00",11.21,"2022-03-28 04:00:00",10.76,10.76,"2022-03-28 03:05:30",10.75,"2022-03-28 03:00:30",6.085,6.104,"2022-03-28 03:57:30",6.062,"2022-03-28 03:02:30",5.728,5.739,"2022-03-28 03:55:30",5.719,"2022-03-28 03:11:00",6.004,6.011,"2022-03-28 03:05:00",5.995,"2022-03-28 03:00:30",6.38,6.385,"2022-03-28 03:01:30",6.372,"2022-03-28 03:05:00",0.0002460078,0,1.632,150.8,27.9,129,4.1,"2022-03-28 03:09:30",0,"2022-03-28 03:56:30",3.061,147,16.71,154,5.8,"2022-03-28 03:02:00",0.7,"2022-03-28 03:24:30",0,0
"2022-03-28 05:00:00",15927,70.62,"2022-03-28 04:17:00",12.65,0.044,"2022-03-28 04:19:00",0,"2022-03-28 04:00:30",925,20.58,20.81,"2022-03-28 04:10:00",20.44,"2022-03-28 05:00:00",100,100,"2022-03-28 04:00:30",100,"2022-03-28 04:00:30",23.79,23.92,"2022-03-28 04:02:30",23.67,"2022-03-28 04:55:00",24.98,25.06,"2022-03-28 04:03:30",24.81,"2022-03-28 04:47:00",26.02,26.05,"2022-03-28 04:00:30",25.93,"2022-03-28 04:59:30",26.28,26.42,"2022-03-28 04:12:30",26.18,"2022-03-28 04:32:30",26.84,26.94,"2022-03-28 04:22:30",26.72,"2022-03-28 04:59:00",26.57,26.64,"2022-03-28 04:05:00",26.52,"2022-03-28 04:59:30",11.16,11.21,"2022-03-28 04:03:00",11.12,"2022-03-28 04:50:30",10.75,10.77,"2022-03-28 04:55:00",10.75,"2022-03-28 04:23:00",6.118,6.136,"2022-03-28 04:55:00",6.101,"2022-03-28 04:01:30",5.742,5.751,"2022-03-28 04:37:30",5.733,"2022-03-28 04:02:00",6.004,6.014,"2022-03-28 04:44:00",5.995,"2022-03-28 04:01:30",6.381,6.385,"2022-03-28 04:32:00",6.375,"2022-03-28 04:00:30",0.0002371815,0.2,1.647,150.5,27.72,120,3.9,"2022-03-28 04:57:00",0,"2022-03-28 04:46:30",3.257,147.5,14.59,133,6.5,"2022-03-28 04:32:30",1.3,"2022-03-28 04:12:00",0,0
"2022-03-28 06:00:00",15928,71.04,"2022-03-28 05:01:00",12.63,0.402,"2022-03-28 05:00:30",0,"2022-03-28 05:32:00",925,20.48,20.63,"2022-03-28 05:54:30",20.37,"2022-03-28 05:30:00",100,100,"2022-03-28 05:00:30",100,"2022-03-28 05:00:30",23.64,23.72,"2022-03-28 05:00:30",23.5,"2022-03-28 05:49:00",24.82,24.94,"2022-03-28 05:02:30",24.76,"2022-03-28 05:54:30",25.89,26.03,"2022-03-28 05:01:30",25.76,"2022-03-28 05:59:30",26.25,26.32,"2022-03-28 05:13:30",26.18,"2022-03-28 05:09:00",26.8,26.91,"2022-03-28 05:11:00",26.61,"2022-03-28 05:46:30",26.56,26.62,"2022-03-28 05:58:30",26.47,"2022-03-28 05:56:00",11.21,11.28,"2022-03-28 05:55:30",11.13,"2022-03-28 05:00:30",10.79,10.82,"2022-03-28 05:57:00",10.76,"2022-03-28 05:01:30",6.153,6.174,"2022-03-28 05:58:00",6.129,"2022-03-28 05:02:30",5.75,5.757,"2022-03-28 05:59:00",5.744,"2022-03-28 05:10:00",6.009,6.022,"2022-03-28 05:41:30",5.998,"2022-03-28 05:04:30",6.382,6.39,"2022-03-28 05:53:30",6.377,"2022-03-28 05:01:00",0.2668285,0.2,1.577,147.5,24.12,127,3.6,"2022-03-28 05:28:00",0.4,"2022-03-28 05:02:30",3.316,145.6,13.39,166,6,"2022-03-28 05:15:00",0.8,"2022-03-28 05:02:30",0.022,0
"2022-03-28 07:00:00",15929,70.1,"2022-03-28 07:00:00",12.77,15.01,"2022-03-28 06:20:30",0.136,"2022-03-28 06:00:30",926,20.78,20.98,"2022-03-28 06:58:30",20.53,"2022-03-28 06:02:30",100,100,"2022-03-28 06:00:30",99.8,"2022-03-28 06:49:00",23.65,23.77,"2022-03-28 06:57:30",23.5,"2022-03-28 06:08:30",24.72,24.82,"2022-03-28 06:11:30",24.6,"2022-03-28 06:53:30",25.81,25.85,"2022-03-28 06:02:30",25.67,"2022-03-28 06:59:30",26.2,26.32,"2022-03-28 06:19:30",26.05,"2022-03-28 06:54:00",26.68,26.81,"2022-03-28 06:19:00",26.56,"2022-03-28 06:33:00",26.52,26.59,"2022-03-28 06:16:30",26.41,"2022-03-28 06:54:30",11.23,11.27,"2022-03-28 06:01:00",11.19,"2022-03-28 06:57:00",10.82,10.84,"2022-03-28 06:49:00",10.81,"2022-03-28 06:00:30",6.185,6.207,"2022-03-28 06:58:30",6.169,"2022-03-28 06:00:30",5.759,5.771,"2022-03-28 06:49:00",5.748,"2022-03-28 06:04:30",6.016,6.028,"2022-03-28 06:25:30",6.006,"2022-03-28 06:16:30",6.385,6.393,"2022-03-28 06:47:00",6.377,"2022-03-28 06:02:30",2.078721,0,1.655,145.8,26.09,120,4.7,"2022-03-28 06:41:00",0,"2022-03-28 06:18:30",3.632,147,14.3,128,6.4,"2022-03-28 06:47:30",1.2,"2022-03-28 06:20:00",0.329,0.222
"2022-03-28 08:00:00",15930,63.68,"2022-03-28 07:33:30",13.45,15.69,"2022-03-28 07:03:30",0.249,"2022-03-28 07:56:30",927,21.67,22.5,"2022-03-28 07:58:00",21.04,"2022-03-28 07:05:00",97.8,100,"2022-03-28 07:01:00",93.8,"2022-03-28 08:00:00",23.88,24.05,"2022-03-28 07:58:30",23.67,"2022-03-28 07:01:00",24.63,24.71,"2022-03-28 07:43:30",24.6,"2022-03-28 07:02:30",25.68,25.82,"2022-03-28 07:02:00",25.6,"2022-03-28 07:52:00",26.08,26.2,"2022-03-28 07:04:00",25.97,"2022-03-28 07:37:30",26.64,26.76,"2022-03-28 07:05:00",26.53,"2022-03-28 07:36:30",26.44,26.56,"2022-03-28 07:05:30",26.34,"2022-03-28 07:54:00",11.13,11.19,"2022-03-28 07:00:30",11.07,"2022-03-28 08:00:00",10.83,10.84,"2022-03-28 07:00:30",10.83,"2022-03-28 07:09:30",6.219,6.235,"2022-03-28 07:57:00",6.199,"2022-03-28 07:00:30",5.774,5.782,"2022-03-28 07:52:00",5.764,"2022-03-28 07:03:30",6.018,6.028,"2022-03-28 07:17:30",6.009,"2022-03-28 07:13:30",6.39,6.395,"2022-03-28 07:06:00",6.38,"2022-03-28 07:01:30",5.124508,0,1.999,141,25.27,155,4.6,"2022-03-28 07:35:00",0.4,"2022-03-28 07:44:30",4.048,139.1,14.17,122,6.8,"2022-03-28 07:56:00",0.9,"2022-03-28 07:54:00",0.879,1.072
"2022-03-28 09:00:00",15931,55.64,"2022-03-28 09:00:00",13.5,18.94,"2022-03-28 08:57:30",0.137,"2022-03-28 09:00:00",927,23.25,24.35,"2022-03-28 08:57:00",22.35,"2022-03-28 08:02:00",89.3,93.6,"2022-03-28 08:04:30",84.1,"2022-03-28 08:58:30",24.37,24.73,"2022-03-28 08:54:00",24.05,"2022-03-28 08:00:30",24.69,24.83,"2022-03-28 08:59:00",24.58,"2022-03-28 08:35:30",25.62,25.65,"2022-03-28 08:08:30",25.56,"2022-03-28 08:07:00",26.03,26.11,"2022-03-28 08:03:30",25.95,"2022-03-28 08:54:00",26.62,26.73,"2022-03-28 08:01:00",26.45,"2022-03-28 08:54:30",26.38,26.47,"2022-03-28 08:20:00",26.34,"2022-03-28 08:01:30",11,11.08,"2022-03-28 08:00:30",10.93,"2022-03-28 08:55:00",10.82,10.84,"2022-03-28 08:04:30",10.79,"2022-03-28 08:57:30",6.243,6.256,"2022-03-28 08:56:00",6.23,"2022-03-28 08:01:30",5.781,5.789,"2022-03-28 08:51:00",5.775,"2022-03-28 08:02:30",6.02,6.031,"2022-03-28 08:43:00",6.009,"2022-03-28 08:01:00",6.392,6.395,"2022-03-28 08:00:30",6.388,"2022-03-28 08:05:00",10.87492,0.2,2.535,143.1,28.49,167,6.1,"2022-03-28 08:26:00",0.3,"2022-03-28 08:38:30",4.946,138.3,11.94,139,8.4,"2022-03-28 08:46:30",1.4,"2022-03-28 08:32:00",1.935,1.961
"2022-03-28 10:00:00",15932,53.36,"2022-03-28 09:17:30",13.5,19.25,"2022-03-28 09:19:00",0.14,"2022-03-28 10:00:00",927,24.68,25.07,"2022-03-28 09:30:00",24.04,"2022-03-28 09:01:30",81.7,85.7,"2022-03-28 09:19:30",78.45,"2022-03-28 09:47:30",25.38,25.92,"2022-03-28 09:56:30",24.71,"2022-03-28 09:02:00",24.9,25.04,"2022-03-28 09:57:30",24.76,"2022-03-28 09:05:30",25.63,25.64,"2022-03-28 09:01:00",25.6,"2022-03-28 09:34:00",25.98,26.09,"2022-03-28 09:08:30",25.84,"2022-03-28 09:59:30",26.52,26.68,"2022-03-28 09:17:30",26.37,"2022-03-28 09:54:00",26.37,26.48,"2022-03-28 09:16:00",26.32,"2022-03-28 09:24:30",10.83,10.93,"2022-03-28 09:00:30",10.73,"2022-03-28 10:00:00",10.78,10.8,"2022-03-28 09:00:30",10.76,"2022-03-28 09:42:30",6.256,6.263,"2022-03-28 09:52:00",6.251,"2022-03-28 09:00:30",5.785,5.793,"2022-03-28 09:54:00",5.778,"2022-03-28 09:01:00",6.024,6.036,"2022-03-28 09:33:30",6.009,"2022-03-28 09:06:30",6.389,6.395,"2022-03-28 09:01:30",6.38,"2022-03-28 09:50:30",12.98051,0,2.507,140.9,27.66,113,6.9,"2022-03-28 09:01:00",0,"2022-03-28 09:17:00",4.625,143.3,19.69,125,8.3,"2022-03-28 09:47:30",1.7,"2022-03-28 09:23:00",2.391,2.727
"2022-03-28 11:00:00",15933,55.76,"2022-03-28 10:37:30",13.47,19.32,"2022-03-28 10:32:30",0.117,"2022-03-28 10:41:00",926,25.68,26.97,"2022-03-28 10:59:30",24.76,"2022-03-28 10:00:30",77.71,80.7,"2022-03-28 10:01:30",73.2,"2022-03-28 10:59:30",26.31,26.88,"2022-03-28 11:00:00",25.85,"2022-03-28 10:04:00",25.28,25.45,"2022-03-28 11:00:00",25.04,"2022-03-28 10:00:30",25.67,25.84,"2022-03-28 10:56:30",25.58,"2022-03-28 10:28:30",25.92,26.06,"2022-03-28 10:06:30",25.81,"2022-03-28 10:56:00",26.45,26.55,"2022-03-28 10:16:00",26.32,"2022-03-28 10:35:30",26.36,26.46,"2022-03-28 10:03:00",26.28,"2022-03-28 10:58:00",10.64,10.74,"2022-03-28 10:00:30",10.53,"2022-03-28 10:59:30",10.73,10.77,"2022-03-28 10:01:30",10.69,"2022-03-28 10:57:30",6.263,6.27,"2022-03-28 10:39:30",6.254,"2022-03-28 10:58:30",5.787,5.796,"2022-03-28 10:13:30",5.778,"2022-03-28 10:56:00",6.023,6.033,"2022-03-28 10:07:30",6.014,"2022-03-28 10:58:30",6.386,6.39,"2022-03-28 10:02:00",6.377,"2022-03-28 10:58:30",15.32298,0,2.12,152.8,31.67,142,5.9,"2022-03-28 10:59:30",0.6,"2022-03-28 10:27:30",4.2,148.5,18.99,143,7.6,"2022-03-28 10:45:00",1.3,"2022-03-28 10:50:30",2.922,3.286
"2022-03-28 12:00:00",15934,51.64,"2022-03-28 11:54:30",13.43,19.09,"2022-03-28 11:50:30",0.106,"2022-03-28 11:23:00",925,27.67,28.33,"2022-03-28 11:58:00",26.99,"2022-03-28 11:18:30",71.04,76.51,"2022-03-28 11:09:30",67.29,"2022-03-28 11:59:30",28.35,29.57,"2022-03-28 11:59:30",26.93,"2022-03-28 11:00:30",25.8,26.25,"2022-03-28 11:56:30",25.43,"2022-03-28 11:01:00",25.85,26.05,"2022-03-28 11:57:00",25.72,"2022-03-28 11:05:00",25.91,26.04,"2022-03-28 11:55:00",25.79,"2022-03-28 11:23:00",26.44,26.52,"2022-03-28 11:15:30",26.32,"2022-03-28 11:17:00",26.32,26.4,"2022-03-28 11:06:00",26.19,"2022-03-28 11:57:30",10.36,10.53,"2022-03-28 11:00:30",10.17,"2022-03-28 12:00:00",10.63,10.7,"2022-03-28 11:01:00",10.56,"2022-03-28 11:59:30",6.246,6.261,"2022-03-28 11:00:30",6.23,"2022-03-28 11:59:30",5.775,5.789,"2022-03-28 11:03:30",5.762,"2022-03-28 11:51:00",6.009,6.025,"2022-03-28 11:00:30",5.992,"2022-03-28 11:59:00",6.378,6.39,"2022-03-28 11:02:00",6.367,"2022-03-28 11:59:00",23.48228,0,2.142,149.5,30.72,174,4.4,"2022-03-28 11:02:00",0,"2022-03-28 11:09:30",4.078,145,20.16,128,7,"2022-03-28 11:07:00",0.3,"2022-03-28 11:58:00",4.638,3.587
"2022-03-28 13:00:00",15935,51.95,"2022-03-28 12:07:30",13.43,18.67,"2022-03-28 12:54:00",0.102,"2022-03-28 12:40:00",924,28.05,29.54,"2022-03-28 12:44:30",24.99,"2022-03-28 13:00:00",68.35,81.4,"2022-03-28 13:00:00",60.39,"2022-03-28 12:46:30",30.27,30.86,"2022-03-28 12:54:30",29.59,"2022-03-28 12:02:00",26.67,27.19,"2022-03-28 13:00:00",26.16,"2022-03-28 12:07:00",26.1,26.3,"2022-03-28 12:55:30",25.96,"2022-03-28 12:03:30",26,26.11,"2022-03-28 12:39:00",25.86,"2022-03-28 12:18:30",26.43,26.49,"2022-03-28 12:05:30",26.32,"2022-03-28 12:30:30",26.26,26.4,"2022-03-28 12:00:30",26.16,"2022-03-28 12:48:00",9.96,10.16,"2022-03-28 12:00:30",9.76,"2022-03-28 13:00:00",10.49,10.57,"2022-03-28 12:01:30",10.42,"2022-03-28 12:57:00",6.227,6.237,"2022-03-28 12:06:00",6.216,"2022-03-28 12:50:30",5.756,5.769,"2022-03-28 12:05:00",5.746,"2022-03-28 12:51:30",5.996,6.006,"2022-03-28 12:02:00",5.987,"2022-03-28 12:39:00",6.372,6.383,"2022-03-28 12:11:00",6.362,"2022-03-28 12:42:00",16.94955,0,2.464,136.3,38.57,45,6.6,"2022-03-28 12:52:30",0.5,"2022-03-28 12:12:00",4.168,131.2,31.1,56,8.9,"2022-03-28 12:55:00",0.8,"2022-03-28 12:09:00",3.336,3.618
"2022-03-28 14:00:00",15936,53.74,"2022-03-28 13:00:30",13.3,18.89,"2022-03-28 13:54:30",0.001,"2022-03-28 13:59:00",923,26.68,28.5,"2022-03-28 13:51:30",24.95,"2022-03-28 13:07:30",74.87,82.5,"2022-03-28 13:05:30",67.1,"2022-03-28 13:52:30",30.39,30.86,"2022-03-28 13:59:00",30.03,"2022-03-28 13:21:00",27.43,27.68,"2022-03-28 13:51:00",27.16,"2022-03-28 13:01:30",26.49,26.76,"2022-03-28 13:58:00",26.23,"2022-03-28 13:00:30",26.1,26.29,"2022-03-28 13:46:00",25.97,"2022-03-28 13:14:30",26.42,26.52,"2022-03-28 13:43:00",26.32,"2022-03-28 13:44:00",26.2,26.33,"2022-03-28 13:06:30",26.14,"2022-03-28 13:02:30",9.6,9.76,"2022-03-28 13:00:30",9.43,"2022-03-28 14:00:00",10.36,10.42,"2022-03-28 13:00:30",10.29,"2022-03-28 14:00:00",6.222,6.23,"2022-03-28 13:11:00",6.211,"2022-03-28 13:55:00",5.753,5.762,"2022-03-28 13:30:00",5.739,"2022-03-28 13:52:30",5.993,6.003,"2022-03-28 13:08:30",5.984,"2022-03-28 13:58:30",6.369,6.377,"2022-03-28 13:07:00",6.359,"2022-03-28 13:42:00",15.46582,0,1.973,99,36.13,129,4.8,"2022-03-28 13:04:30",0.5,"2022-03-28 13:18:00",3.095,101.7,29.24,111,6.7,"2022-03-28 13:01:30",0.4,"2022-03-28 13:49:00",3.019,3.36
"2022-03-28 15:00:00",15937,59.07,"2022-03-28 14:05:00",13.2,13.49,"2022-03-28 14:16:30",0.001,"2022-03-28 14:02:30",923,27.12,28.65,"2022-03-28 14:36:30",25.43,"2022-03-28 14:51:00",73.44,82.3,"2022-03-28 14:58:30",66.14,"2022-03-28 14:29:30",30.55,30.87,"2022-03-28 14:05:30",30.05,"2022-03-28 15:00:00",27.89,28.15,"2022-03-28 14:59:00",27.59,"2022-03-28 14:03:00",26.89,27.1,"2022-03-28 14:58:30",26.72,"2022-03-28 14:03:00",26.25,26.45,"2022-03-28 14:58:30",26.18,"2022-03-28 14:01:30",26.44,26.6,"2022-03-28 14:57:00",26.32,"2022-03-28 14:14:30",26.2,26.29,"2022-03-28 14:33:00",26.14,"2022-03-28 14:08:00",9.28,9.43,"2022-03-28 14:00:30",9.15,"2022-03-28 14:58:30",10.23,10.29,"2022-03-28 14:00:30",10.16,"2022-03-28 14:59:30",6.215,6.225,"2022-03-28 14:26:00",6.204,"2022-03-28 14:41:00",5.75,5.755,"2022-03-28 14:39:00",5.742,"2022-03-28 14:06:00",5.993,6.003,"2022-03-28 14:22:30",5.984,"2022-03-28 14:09:00",6.365,6.37,"2022-03-28 14:07:30",6.359,"2022-03-28 14:25:30",8.243907,0,2.281,134.4,28.4,147,6,"2022-03-28 14:41:30",0.3,"2022-03-28 14:54:30",4.099,128.5,19.64,165,10.1,"2022-03-28 14:43:00",0.6,"2022-03-28 14:19:30",1.604,2.843
"2022-03-28 16:00:00",15938,63.73,"2022-03-28 15:00:30",13.21,13.51,"2022-03-28 15:55:00",0,"2022-03-28 15:20:30",923,25.98,26.73,"2022-03-28 15:35:30",25.23,"2022-03-28 15:05:30",76.03,80.4,"2022-03-28 15:00:30",70.79,"2022-03-28 15:37:30",29.48,30.07,"2022-03-28 15:01:00",29.09,"2022-03-28 15:58:30",28.11,28.22,"2022-03-28 15:19:00",27.98,"2022-03-28 15:57:30",27.21,27.39,"2022-03-28 15:57:00",26.99,"2022-03-28 15:01:00",26.45,26.64,"2022-03-28 15:59:30",26.33,"2022-03-28 15:01:30",26.59,26.73,"2022-03-28 15:44:30",26.37,"2022-03-28 15:16:00",26.22,26.34,"2022-03-28 15:57:00",26.14,"2022-03-28 15:00:30",9.04,9.14,"2022-03-28 15:00:30",8.94,"2022-03-28 15:57:00",10.11,10.17,"2022-03-28 15:01:00",10.06,"2022-03-28 15:59:30",6.218,6.228,"2022-03-28 15:43:00",6.211,"2022-03-28 15:49:30",5.754,5.762,"2022-03-28 15:43:30",5.744,"2022-03-28 15:10:30",5.99,6,"2022-03-28 15:09:00",5.981,"2022-03-28 15:02:00",6.364,6.37,"2022-03-28 15:04:00",6.357,"2022-03-28 15:07:00",6.856766,0,2.077,158.2,32.26,113,4.8,"2022-03-28 15:38:00",0,"2022-03-28 15:34:00",4.128,149.9,19.29,135,7.2,"2022-03-28 15:16:30",0.5,"2022-03-28 15:34:00",1.311,2.117
"2022-03-28 17:00:00",15939,64.85,"2022-03-28 16:00:30",13.22,13.45,"2022-03-28 16:03:00",0,"2022-03-28 16:26:30",923,24.49,25.43,"2022-03-28 16:00:30",23.92,"2022-03-28 16:58:30",80.7,85.1,"2022-03-28 16:56:30",74.69,"2022-03-28 16:01:30",28.48,29.11,"2022-03-28 16:01:00",27.82,"2022-03-28 16:59:30",27.96,28.08,"2022-03-28 16:05:00",27.76,"2022-03-28 16:59:00",27.4,27.55,"2022-03-28 16:59:00",27.31,"2022-03-28 16:43:30",26.63,26.76,"2022-03-28 16:59:00",26.54,"2022-03-28 16:03:00",26.67,26.83,"2022-03-28 16:50:00",26.53,"2022-03-28 16:17:30",26.31,26.42,"2022-03-28 16:50:30",26.19,"2022-03-28 16:09:00",8.86,8.94,"2022-03-28 16:00:30",8.8,"2022-03-28 17:00:00",10.03,10.07,"2022-03-28 16:01:00",9.99,"2022-03-28 16:50:00",6.223,6.232,"2022-03-28 16:43:30",6.214,"2022-03-28 16:01:00",5.761,5.773,"2022-03-28 16:56:30",5.748,"2022-03-28 16:03:00",5.995,6.009,"2022-03-28 16:59:00",5.987,"2022-03-28 16:03:00",6.363,6.37,"2022-03-28 16:13:30",6.357,"2022-03-28 16:12:00",1.828746,0,1.839,148.5,26.35,185,3.8,"2022-03-28 16:17:00",0.4,"2022-03-28 16:45:30",3.897,146,12.63,134,7.3,"2022-03-28 16:31:30",0.3,"2022-03-28 16:48:30",0.325,1.245
"2022-03-28 18:00:00",15940,70.42,"2022-03-28 17:00:30",12.97,0.605,"2022-03-28 18:00:00",0,"2022-03-28 17:35:30",923,23.27,23.91,"2022-03-28 17:01:00",22.66,"2022-03-28 18:00:00",87.1,90.3,"2022-03-28 18:00:00",83.5,"2022-03-28 17:04:00",27.42,27.86,"2022-03-28 17:01:00",26.92,"2022-03-28 17:59:30",27.67,27.86,"2022-03-28 17:03:30",27.4,"2022-03-28 18:00:00",27.48,27.58,"2022-03-28 17:19:30",27.39,"2022-03-28 17:41:30",26.8,26.9,"2022-03-28 17:12:30",26.66,"2022-03-28 17:01:00",26.84,26.94,"2022-03-28 17:26:30",26.66,"2022-03-28 17:18:00",26.36,26.42,"2022-03-28 17:22:00",26.27,"2022-03-28 17:11:00",8.75,8.8,"2022-03-28 17:00:30",8.69,"2022-03-28 17:58:30",9.96,10,"2022-03-28 17:00:30",9.92,"2022-03-28 17:59:00",6.231,6.239,"2022-03-28 17:42:00",6.221,"2022-03-28 17:02:30",5.772,5.782,"2022-03-28 18:00:00",5.762,"2022-03-28 17:08:00",5.999,6.014,"2022-03-28 17:05:00",5.989,"2022-03-28 17:15:00",6.365,6.372,"2022-03-28 17:24:30",6.357,"2022-03-28 17:10:00",0.3182119,0,1.39,155.7,25.54,132,3.4,"2022-03-28 17:10:30",0.4,"2022-03-28 17:34:00",2.84,149.2,14.9,147,5.6,"2022-03-28 17:25:30",0.8,"2022-03-28 17:08:00",0.034,0.36
"2022-03-28 19:00:00",15941,73.05,"2022-03-28 18:01:00",12.85,0.051,"2022-03-28 19:00:00",0,"2022-03-28 18:00:30",924,22.42,22.67,"2022-03-28 18:00:30",22.3,"2022-03-28 18:51:00",92.8,94.6,"2022-03-28 18:49:30",89.9,"2022-03-28 18:01:30",26.54,26.93,"2022-03-28 18:00:30",26.2,"2022-03-28 18:50:00",27.31,27.58,"2022-03-28 18:01:00",27.12,"2022-03-28 18:56:00",27.42,27.53,"2022-03-28 18:13:30",27.31,"2022-03-28 18:28:30",26.88,27.02,"2022-03-28 18:55:30",26.79,"2022-03-28 18:01:00",26.87,27.04,"2022-03-28 18:55:00",26.74,"2022-03-28 18:25:30",26.37,26.44,"2022-03-28 18:08:30",26.34,"2022-03-28 18:01:30",8.66,8.7,"2022-03-28 18:02:00",8.62,"2022-03-28 18:59:00",9.9,9.94,"2022-03-28 18:01:00",9.86,"2022-03-28 18:59:30",6.236,6.242,"2022-03-28 18:25:30",6.228,"2022-03-28 18:14:30",5.784,5.793,"2022-03-28 18:53:30",5.775,"2022-03-28 18:09:00",6.01,6.02,"2022-03-28 18:37:00",5.995,"2022-03-28 18:00:30",6.372,6.377,"2022-03-28 18:35:30",6.365,"2022-03-28 18:10:30",0.001038957,0,0.779,154,32.59,138,1.7,"2022-03-28 18:06:00",0,"2022-03-28 18:03:00",1.701,153.8,25.67,129,3.6,"2022-03-28 18:05:30",0.6,"2022-03-28 18:44:00",-0.019,0.002
"2022-03-28 20:00:00",15942,73.56,"2022-03-28 20:00:00",12.83,0.046,"2022-03-28 19:59:30",0,"2022-03-28 19:00:30",925,22.13,22.38,"2022-03-28 19:09:30",21.91,"2022-03-28 20:00:00",95.1,96.3,"2022-03-28 19:50:00",93.7,"2022-03-28 19:02:00",25.93,26.27,"2022-03-28 19:01:30",25.62,"2022-03-28 19:50:00",26.96,27.24,"2022-03-28 19:01:30",26.73,"2022-03-28 19:53:30",27.33,27.45,"2022-03-28 19:06:30",27.16,"2022-03-28 20:00:00",26.96,27.07,"2022-03-28 19:43:30",26.87,"2022-03-28 19:58:00",27,27.15,"2022-03-28 19:41:30",26.84,"2022-03-28 19:06:00",26.41,26.53,"2022-03-28 19:52:00",26.34,"2022-03-28 19:04:00",8.6,8.63,"2022-03-28 19:00:30",8.56,"2022-03-28 19:58:00",9.86,9.88,"2022-03-28 19:00:30",9.83,"2022-03-28 20:00:00",6.237,6.246,"2022-03-28 19:53:30",6.23,"2022-03-28 19:25:30",5.79,5.802,"2022-03-28 19:59:00",5.782,"2022-03-28 19:16:30",6.014,6.022,"2022-03-28 19:09:30",6.006,"2022-03-28 19:07:30",6.378,6.385,"2022-03-28 19:44:00",6.372,"2022-03-28 19:09:30",0.001021708,0,0.741,153.9,25.02,183,1.8,"2022-03-28 20:00:00",0,"2022-03-28 19:02:00",1.769,150.2,13.29,152,3.6,"2022-03-28 19:58:30",0.5,"2022-03-28 19:11:30",-0.02,0
"2022-03-28 21:00:00",15943,73.04,"2022-03-28 20:59:30",12.81,0.046,"2022-03-28 20:47:00",0,"2022-03-28 20:00:30",925,21.93,22.06,"2022-03-28 20:09:00",21.83,"2022-03-28 20:52:30",96.1,97.4,"2022-03-28 20:50:00",94.9,"2022-03-28 20:15:30",25.47,25.75,"2022-03-28 20:00:30",25.2,"2022-03-28 20:56:00",26.63,26.81,"2022-03-28 20:00:30",26.38,"2022-03-28 21:00:00",27.18,27.27,"2022-03-28 20:12:30",27.06,"2022-03-28 20:56:30",26.95,27.05,"2022-03-28 20:23:00",26.84,"2022-03-28 20:58:00",27.06,27.15,"2022-03-28 20:32:30",26.95,"2022-03-28 20:06:30",26.52,26.6,"2022-03-28 20:26:00",26.34,"2022-03-28 20:15:30",8.54,8.57,"2022-03-28 20:05:30",8.52,"2022-03-28 20:56:00",9.81,9.84,"2022-03-28 20:12:00",9.79,"2022-03-28 20:49:00",6.239,6.246,"2022-03-28 20:07:30",6.232,"2022-03-28 20:23:30",5.799,5.809,"2022-03-28 20:53:30",5.789,"2022-03-28 20:01:30",6.02,6.031,"2022-03-28 20:46:30",6.009,"2022-03-28 20:09:30",6.379,6.39,"2022-03-28 20:41:00",6.37,"2022-03-28 20:12:00",0.0009514014,0,1.503,153.2,24.79,178,3.4,"2022-03-28 20:01:00",0,"2022-03-28 20:54:30",3.328,149.1,14.35,134,5.4,"2022-03-28 20:56:00",0.9,"2022-03-28 20:48:00",-0.016,0
"2022-03-28 22:00:00",15944,71.97,"2022-03-28 22:00:00",12.8,0.045,"2022-03-28 21:42:00",0,"2022-03-28 21:00:30",925,21.88,22,"2022-03-28 21:10:30",21.81,"2022-03-28 21:20:00",95.4,97.6,"2022-03-28 21:05:30",93.9,"2022-03-28 21:49:00",25.16,25.34,"2022-03-28 21:02:30",25.08,"2022-03-28 21:25:30",26.33,26.46,"2022-03-28 21:06:00",26.19,"2022-03-28 21:39:00",27.02,27.17,"2022-03-28 21:07:00",26.9,"2022-03-28 22:00:00",26.87,26.98,"2022-03-28 21:06:00",26.79,"2022-03-28 21:28:00",27.04,27.15,"2022-03-28 21:12:30",26.92,"2022-03-28 21:38:00",26.57,26.64,"2022-03-28 21:26:00",26.52,"2022-03-28 21:02:30",8.5,8.53,"2022-03-28 21:04:00",8.48,"2022-03-28 21:54:30",9.77,9.8,"2022-03-28 21:01:00",9.75,"2022-03-28 22:00:00",6.24,6.249,"2022-03-28 21:09:30",6.232,"2022-03-28 21:03:30",5.807,5.816,"2022-03-28 21:56:00",5.798,"2022-03-28 21:00:30",6.027,6.036,"2022-03-28 21:44:00",6.017,"2022-03-28 21:06:30",6.383,6.388,"2022-03-28 21:12:30",6.377,"2022-03-28 21:00:30",0.0007055501,0,1.863,149.1,25.27,153,4.5,"2022-03-28 21:07:30",0.3,"2022-03-28 21:23:00",3.603,146.5,13.17,146,5.8,"2022-03-28 21:12:00",1.6,"2022-03-28 21:20:00",-0.014,0
"2022-03-28 23:00:00",15945,71.93,"2022-03-28 22:35:30",12.79,0.045,"2022-03-28 22:35:00",0,"2022-03-28 22:00:30",925,21.59,21.88,"2022-03-28 22:00:30",21.26,"2022-03-28 22:59:30",95.5,96.4,"2022-03-28 22:52:00",94,"2022-03-28 22:01:00",24.92,25.14,"2022-03-28 22:00:30",24.7,"2022-03-28 22:56:00",26.1,26.25,"2022-03-28 22:01:00",25.97,"2022-03-28 22:57:00",26.84,27.02,"2022-03-28 22:02:30",26.74,"2022-03-28 22:19:00",26.83,26.93,"2022-03-28 22:13:30",26.77,"2022-03-28 22:53:00",27.04,27.15,"2022-03-28 22:14:00",26.95,"2022-03-28 22:03:30",26.56,26.6,"2022-03-28 22:03:00",26.54,"2022-03-28 22:07:30",8.46,8.48,"2022-03-28 22:03:00",8.44,"2022-03-28 22:48:00",9.74,9.76,"2022-03-28 22:03:00",9.72,"2022-03-28 22:57:30",6.24,6.249,"2022-03-28 22:06:00",6.232,"2022-03-28 22:57:00",5.812,5.816,"2022-03-28 22:11:30",5.807,"2022-03-28 22:05:30",6.033,6.042,"2022-03-28 22:27:30",6.022,"2022-03-28 22:05:00",6.389,6.395,"2022-03-28 22:59:00",6.383,"2022-03-28 22:01:30",0.0007508624,0,2.116,159.1,24.45,161,4.7,"2022-03-28 22:15:30",0.6,"2022-03-28 22:03:00",4.247,153,13.34,164,7.6,"2022-03-28 22:45:00",1.6,"2022-03-28 22:29:00",-0.013,0
"2022-03-29 00:00:00",15946,72.26,"2022-03-28 23:00:30",12.78,0.045,"2022-03-28 23:22:00",0,"2022-03-28 23:00:30",925,21.16,21.26,"2022-03-28 23:00:30",21,"2022-03-28 23:59:30",97,98.2,"2022-03-28 23:49:30",95.6,"2022-03-28 23:02:30",24.6,24.73,"2022-03-28 23:02:30",24.46,"2022-03-28 23:53:30",25.86,26.05,"2022-03-28 23:00:30",25.74,"2022-03-29 00:00:00",26.72,26.86,"2022-03-28 23:03:00",26.58,"2022-03-28 23:56:00",26.79,26.89,"2022-03-28 23:11:00",26.63,"2022-03-28 23:57:30",27.04,27.15,"2022-03-28 23:21:00",26.95,"2022-03-28 23:04:00",26.57,26.64,"2022-03-28 23:56:00",26.55,"2022-03-28 23:00:30",8.42,8.44,"2022-03-28 23:01:00",8.41,"2022-03-28 23:56:00",9.71,9.73,"2022-03-28 23:03:30",9.68,"2022-03-28 23:57:00",6.236,6.244,"2022-03-28 23:47:30",6.23,"2022-03-28 23:13:30",5.815,5.825,"2022-03-28 23:41:30",5.805,"2022-03-28 23:23:30",6.036,6.044,"2022-03-28 23:11:30",6.028,"2022-03-28 23:20:00",6.393,6.4,"2022-03-29 00:00:00",6.388,"2022-03-28 23:14:30",0.0007058502,0,1.593,157.5,22.95,175,3.8,"2022-03-28 23:04:00",0.4,"2022-03-28 23:41:30",3.192,153.2,13.28,154,6,"2022-03-28 23:01:30",1.3,"2022-03-28 23:28:30",-0.017,0
"2022-03-29 01:00:00",15947,72.42,"2022-03-29 00:00:30",12.77,0.044,"2022-03-29 00:25:30",0,"2022-03-29 00:00:30",924,20.78,21.05,"2022-03-29 00:08:30",20.65,"2022-03-29 00:52:30",98.3,99.2,"2022-03-29 00:50:00",97.2,"2022-03-29 00:00:30",24.39,24.53,"2022-03-29 00:00:30",24.28,"2022-03-29 00:51:00",25.66,25.84,"2022-03-29 00:02:00",25.53,"2022-03-29 00:58:30",26.56,26.66,"2022-03-29 00:04:00",26.39,"2022-03-29 01:00:00",26.65,26.81,"2022-03-29 00:05:30",26.59,"2022-03-29 00:20:30",27.05,27.15,"2022-03-29 00:28:00",26.92,"2022-03-29 00:42:30",26.56,26.62,"2022-03-29 00:45:30",26.55,"2022-03-29 00:00:30",8.4,8.42,"2022-03-29 00:02:00",8.38,"2022-03-29 00:56:00",9.68,9.7,"2022-03-29 00:04:30",9.66,"2022-03-29 00:56:30",6.235,6.242,"2022-03-29 00:56:30",6.23,"2022-03-29 00:09:30",5.822,5.825,"2022-03-29 00:07:00",5.816,"2022-03-29 00:01:00",6.038,6.05,"2022-03-29 00:27:30",6.028,"2022-03-29 00:14:30",6.398,6.403,"2022-03-29 00:48:30",6.39,"2022-03-29 00:28:00",0.000664085,0,1.418,157.1,27.59,159,4.5,"2022-03-29 00:04:30",0.3,"2022-03-29 00:33:00",2.9,153.4,14.86,136,6.1,"2022-03-29 00:12:30",0.9,"2022-03-29 00:11:00",-0.019,0
"2022-03-29 02:00:00",15948,72.32,"2022-03-29 01:59:00",12.75,0.044,"2022-03-29 01:02:30",0,"2022-03-29 01:00:30",924,20.59,20.69,"2022-03-29 01:09:30",20.5,"2022-03-29 01:35:30",98.9,99.6,"2022-03-29 01:50:00",98.2,"2022-03-29 01:04:00",24.19,24.33,"2022-03-29 01:01:30",24.05,"2022-03-29 01:45:30",25.45,25.61,"2022-03-29 01:02:00",25.38,"2022-03-29 01:54:30",26.42,26.48,"2022-03-29 01:07:00",26.32,"2022-03-29 01:58:30",26.62,26.71,"2022-03-29 01:07:00",26.51,"2022-03-29 01:50:00",27,27.12,"2022-03-29 01:14:30",26.87,"2022-03-29 01:52:00",26.56,26.6,"2022-03-29 01:01:30",26.54,"2022-03-29 01:04:30",8.37,8.39,"2022-03-29 01:04:30",8.35,"2022-03-29 01:59:30",9.65,9.67,"2022-03-29 01:10:30",9.63,"2022-03-29 02:00:00",6.233,6.242,"2022-03-29 01:07:00",6.225,"2022-03-29 01:54:30",5.823,5.83,"2022-03-29 01:50:30",5.818,"2022-03-29 01:11:00",6.043,6.055,"2022-03-29 01:49:00",6.031,"2022-03-29 01:05:00",6.401,6.406,"2022-03-29 01:25:00",6.393,"2022-03-29 01:08:30",0.0004960187,0,0.599,197.4,52.06,157,2.7,"2022-03-29 01:06:00",0,"2022-03-29 01:09:30",1.192,189.3,39.95,207,3.4,"2022-03-29 01:02:00",0,"2022-03-29 01:11:30",-0.023,0
"2022-03-29 03:00:00",15949,72.14,"2022-03-29 02:25:00",12.74,0.044,"2022-03-29 02:54:00",0,"2022-03-29 02:00:30",924,20.21,20.45,"2022-03-29 02:11:00",20.04,"2022-03-29 02:36:30",99.1,99.8,"2022-03-29 02:49:30",98.3,"2022-03-29 02:01:30",24.02,24.13,"2022-03-29 02:00:30",23.88,"2022-03-29 02:54:00",25.27,25.43,"2022-03-29 02:01:00",25.18,"2022-03-29 02:41:30",26.28,26.45,"2022-03-29 02:01:30",26.15,"2022-03-29 02:42:30",26.49,26.64,"2022-03-29 02:04:30",26.38,"2022-03-29 02:30:30",26.91,27.1,"2022-03-29 02:23:00",26.77,"2022-03-29 02:55:00",26.57,26.68,"2022-03-29 02:18:30",26.52,"2022-03-29 02:39:00",8.34,8.35,"2022-03-29 02:02:00",8.32,"2022-03-29 02:59:00",9.63,9.64,"2022-03-29 02:02:00",9.61,"2022-03-29 02:53:00",6.232,6.239,"2022-03-29 02:13:00",6.225,"2022-03-29 02:01:30",5.829,5.836,"2022-03-29 02:22:00",5.821,"2022-03-29 02:08:30",6.05,6.064,"2022-03-29 02:24:30",6.039,"2022-03-29 02:00:30",6.404,6.408,"2022-03-29 02:34:30",6.398,"2022-03-29 02:10:00",0.0004636476,0,1.003,171.6,32.08,131,2.7,"2022-03-29 03:00:00",0,"2022-03-29 02:03:30",2.113,160.8,19.67,130,4.8,"2022-03-29 02:59:00",0.3,"2022-03-29 02:41:30",-0.021,0
"2022-03-29 04:00:00",15950,72.4,"2022-03-29 03:35:30",12.73,0.044,"2022-03-29 03:43:00",0,"2022-03-29 03:00:30",924,20.12,20.33,"2022-03-29 03:08:30",19.95,"2022-03-29 03:59:00",99.2,99.9,"2022-03-29 03:04:30",98.3,"2022-03-29 03:34:00",23.83,23.92,"2022-03-29 03:01:00",23.65,"2022-03-29 03:56:00",25.12,25.22,"2022-03-29 03:00:30",24.99,"2022-03-29 03:53:30",26.16,26.25,"2022-03-29 03:00:30",26.01,"2022-03-29 03:52:00",26.43,26.52,"2022-03-29 03:30:00",26.33,"2022-03-29 03:57:30",26.85,26.96,"2022-03-29 03:03:30",26.74,"2022-03-29 03:21:00",26.56,26.64,"2022-03-29 03:02:00",26.52,"2022-03-29 03:42:30",8.3,8.32,"2022-03-29 03:01:00",8.29,"2022-03-29 03:57:00",9.6,9.61,"2022-03-29 03:00:30",9.59,"2022-03-29 03:31:00",6.229,6.237,"2022-03-29 03:50:30",6.223,"2022-03-29 03:13:30",5.831,5.836,"2022-03-29 03:55:30",5.825,"2022-03-29 03:24:00",6.052,6.061,"2022-03-29 03:22:00",6.044,"2022-03-29 03:28:00",6.407,6.411,"2022-03-29 03:48:00",6.4,"2022-03-29 03:17:00",0.0004454732,0,1.991,158.2,25.35,141,4.2,"2022-03-29 03:06:00",0,"2022-03-29 03:34:30",3.984,154.5,15.02,147,7.3,"2022-03-29 03:40:00",1.2,"2022-03-29 03:04:30",-0.017,0
"2022-03-29 05:00:00",15951,72.71,"2022-03-29 04:30:00",12.72,0.044,"2022-03-29 04:06:00",0,"2022-03-29 04:00:30",924,19.81,20.05,"2022-03-29 04:10:00",19.49,"2022-03-29 04:57:30",99.7,100,"2022-03-29 04:04:30",98.9,"2022-03-29 04:03:00",23.54,23.72,"2022-03-29 04:01:00",23.48,"2022-03-29 04:42:30",24.97,25.01,"2022-03-29 04:00:30",24.81,"2022-03-29 04:53:30",26.03,26.07,"2022-03-29 04:02:00",25.95,"2022-03-29 04:43:00",26.32,26.46,"2022-03-29 04:00:30",26.18,"2022-03-29 04:59:30",26.86,26.94,"2022-03-29 04:04:30",26.77,"2022-03-29 04:02:30",26.55,26.64,"2022-03-29 04:59:30",26.49,"2022-03-29 04:58:00",8.32,8.35,"2022-03-29 04:57:00",8.29,"2022-03-29 04:01:30",9.58,9.6,"2022-03-29 04:00:30",9.57,"2022-03-29 04:43:00",6.226,6.235,"2022-03-29 04:05:30",6.218,"2022-03-29 04:57:30",5.834,5.843,"2022-03-29 04:31:30",5.825,"2022-03-29 04:02:00",6.051,6.064,"2022-03-29 04:25:00",6.044,"2022-03-29 04:38:30",6.412,6.418,"2022-03-29 04:41:00",6.403,"2022-03-29 04:08:00",0.0006107916,0.2,1.686,162.3,25.57,137,4,"2022-03-29 04:21:30",0,"2022-03-29 04:47:30",3.529,158.1,13.46,146,6.3,"2022-03-29 04:30:30",1,"2022-03-29 04:54:00",-0.019,0
"2022-03-29 06:00:00",15952,72.87,"2022-03-29 05:51:00",12.7,0.313,"2022-03-29 05:00:30",0,"2022-03-29 05:35:30",924,19.62,19.77,"2022-03-29 06:00:00",19.49,"2022-03-29 05:04:30",99.9,100,"2022-03-29 05:04:30",99.5,"2022-03-29 05:04:00",23.39,23.52,"2022-03-29 05:01:30",23.29,"2022-03-29 05:48:00",24.79,24.86,"2022-03-29 05:01:30",24.68,"2022-03-29 05:50:30",25.93,26.05,"2022-03-29 05:00:30",25.77,"2022-03-29 06:00:00",26.21,26.3,"2022-03-29 05:43:00",26.18,"2022-03-29 05:02:00",26.78,26.91,"2022-03-29 05:03:00",26.58,"2022-03-29 05:59:30",26.51,26.59,"2022-03-29 05:06:00",26.39,"2022-03-29 05:46:30",8.36,8.37,"2022-03-29 05:39:30",8.34,"2022-03-29 05:01:00",9.57,9.58,"2022-03-29 05:03:00",9.56,"2022-03-29 05:55:30",6.222,6.23,"2022-03-29 05:38:00",6.214,"2022-03-29 05:33:30",5.838,5.841,"2022-03-29 05:00:30",5.832,"2022-03-29 05:16:30",6.057,6.069,"2022-03-29 05:23:00",6.042,"2022-03-29 05:06:30",6.416,6.424,"2022-03-29 05:54:00",6.408,"2022-03-29 05:40:30",0.1529194,0,1.079,163.4,24.78,137,2.6,"2022-03-29 05:30:00",0.3,"2022-03-29 05:15:30",2.207,157.6,15.55,156,4.1,"2022-03-29 05:00:30",0.3,"2022-03-29 05:15:30",-0.008,0
"2022-03-29 07:00:00",15953,71.1,"2022-03-29 07:00:00",12.75,12.85,"2022-03-29 06:01:00",0.002,"2022-03-29 06:49:30",925,20.13,20.6,"2022-03-29 06:57:30",19.72,"2022-03-29 06:01:00",99.8,100,"2022-03-29 06:04:00",99.1,"2022-03-29 07:00:00",23.38,23.52,"2022-03-29 06:51:30",23.27,"2022-03-29 06:36:30",24.62,24.73,"2022-03-29 06:09:00",24.56,"2022-03-29 06:17:30",25.8,25.87,"2022-03-29 06:01:00",25.65,"2022-03-29 07:00:00",26.2,26.3,"2022-03-29 06:06:30",26.07,"2022-03-29 06:59:30",26.66,26.76,"2022-03-29 06:12:00",26.53,"2022-03-29 06:41:00",26.44,26.59,"2022-03-29 06:19:00",26.34,"2022-03-29 06:13:00",8.36,8.37,"2022-03-29 06:01:00",8.34,"2022-03-29 06:49:30",9.56,9.57,"2022-03-29 06:01:30",9.54,"2022-03-29 06:59:30",6.22,6.225,"2022-03-29 06:01:00",6.214,"2022-03-29 06:53:00",5.835,5.846,"2022-03-29 06:58:00",5.83,"2022-03-29 06:08:30",6.063,6.072,"2022-03-29 06:03:00",6.05,"2022-03-29 06:13:30",6.421,6.429,"2022-03-29 06:47:30",6.411,"2022-03-29 06:00:30",1.515085,0.2,1.51,168.8,27.65,165,3.2,"2022-03-29 06:29:00",0,"2022-03-29 06:57:00",3.061,162.8,14.55,175,6,"2022-03-29 06:42:30",1,"2022-03-29 06:05:00",0.226,0.226
"2022-03-29 08:00:00",15954,60.34,"2022-03-29 07:59:00",13.13,13.29,"2022-03-29 07:00:30",0.065,"2022-03-29 07:03:30",926,21.41,22.55,"2022-03-29 07:51:00",20.59,"2022-03-29 07:07:00",96.3,99.7,"2022-03-29 07:05:00",89.6,"2022-03-29 07:59:00",23.68,24.13,"2022-03-29 08:00:00",23.47,"2022-03-29 07:09:30",24.6,24.64,"2022-03-29 07:26:30",24.58,"2022-03-29 07:21:30",25.65,25.79,"2022-03-29 07:03:00",25.56,"2022-03-29 07:56:30",26.06,26.23,"2022-03-29 07:01:00",25.97,"2022-03-29 07:10:30",26.64,26.73,"2022-03-29 07:11:00",26.56,"2022-03-29 07:35:00",26.38,26.46,"2022-03-29 07:01:30",26.34,"2022-03-29 07:01:00",8.34,8.35,"2022-03-29 07:26:00",8.32,"2022-03-29 08:00:00",9.54,9.55,"2022-03-29 07:00:30",9.53,"2022-03-29 08:00:00",6.219,6.225,"2022-03-29 07:04:30",6.211,"2022-03-29 07:05:00",5.839,5.848,"2022-03-29 07:06:30",5.83,"2022-03-29 07:03:00",6.06,6.072,"2022-03-29 07:11:30",6.05,"2022-03-29 07:50:30",6.425,6.429,"2022-03-29 07:15:30",6.418,"2022-03-29 07:08:30",6.533161,0,1.719,153.2,31.52,119,3.9,"2022-03-29 07:47:30",0,"2022-03-29 07:05:30",3.522,153,15.83,130,7.4,"2022-03-29 07:41:30",1.3,"2022-03-29 07:49:30",1.141,1.079
"2022-03-29 09:00:00",15955,59.79,"2022-03-29 09:00:00",13.51,19.03,"2022-03-29 08:03:00",0.183,"2022-03-29 08:59:30",926,22.39,23.65,"2022-03-29 08:57:30",21.89,"2022-03-29 08:29:00",91,94.2,"2022-03-29 08:35:00",85.4,"2022-03-29 08:59:00",24.37,24.73,"2022-03-29 08:58:00",24.1,"2022-03-29 08:01:00",24.62,24.76,"2022-03-29 09:00:00",24.58,"2022-03-29 08:13:30",25.63,25.64,"2022-03-29 08:00:30",25.56,"2022-03-29 08:12:30",26.03,26.11,"2022-03-29 08:14:30",25.92,"2022-03-29 08:46:30",26.61,26.73,"2022-03-29 08:15:00",26.45,"2022-03-29 08:47:30",26.36,26.42,"2022-03-29 08:46:30",26.34,"2022-03-29 08:00:30",8.31,8.33,"2022-03-29 08:00:30",8.29,"2022-03-29 08:58:00",9.53,9.53,"2022-03-29 08:00:30",9.52,"2022-03-29 08:58:30",6.209,6.216,"2022-03-29 08:08:00",6.202,"2022-03-29 08:58:30",5.836,5.843,"2022-03-29 08:42:00",5.827,"2022-03-29 08:58:00",6.061,6.072,"2022-03-29 08:39:00",6.05,"2022-03-29 08:10:00",6.424,6.426,"2022-03-29 08:00:30",6.421,"2022-03-29 08:03:30",9.17673,0,2.107,150.5,33.48,91,5.3,"2022-03-29 08:41:30",0.3,"2022-03-29 08:48:00",4.141,148.3,16.76,116,7.2,"2022-03-29 08:43:00",0.8,"2022-03-29 08:37:30",1.627,1.969
"2022-03-29 10:00:00",15956,56.49,"2022-03-29 10:00:00",13.5,19.7,"2022-03-29 09:58:00",0.129,"2022-03-29 09:52:30",926,24.26,25.59,"2022-03-29 09:55:30",23.4,"2022-03-29 09:08:00",81,85.9,"2022-03-29 09:01:00",72.83,"2022-03-29 09:58:30",25.24,25.73,"2022-03-29 09:56:00",24.7,"2022-03-29 09:01:30",24.86,25.01,"2022-03-29 09:44:30",24.65,"2022-03-29 09:01:30",25.62,25.64,"2022-03-29 09:00:30",25.56,"2022-03-29 09:59:30",25.92,26.04,"2022-03-29 09:10:30",25.79,"2022-03-29 09:55:00",26.47,26.63,"2022-03-29 09:17:30",26.35,"2022-03-29 09:23:00",26.35,26.42,"2022-03-29 09:42:00",26.27,"2022-03-29 09:52:30",8.26,8.29,"2022-03-29 09:02:30",8.21,"2022-03-29 09:59:30",9.5,9.52,"2022-03-29 09:01:30",9.47,"2022-03-29 09:49:00",6.195,6.207,"2022-03-29 09:02:30",6.183,"2022-03-29 09:59:30",5.831,5.839,"2022-03-29 09:06:00",5.821,"2022-03-29 09:57:00",6.063,6.075,"2022-03-29 09:07:30",6.053,"2022-03-29 09:48:00",6.421,6.426,"2022-03-29 09:03:00",6.413,"2022-03-29 09:49:30",11.16354,0,1.949,151,32.15,165,4.7,"2022-03-29 09:34:30",0.3,"2022-03-29 09:23:00",3.469,147.4,20.97,164,6.7,"2022-03-29 09:06:30",0.8,"2022-03-29 09:53:00",2.082,2.735
"2022-03-29 11:00:00",15957,53.43,"2022-03-29 11:00:00",13.47,19.55,"2022-03-29 10:13:30",0.098,"2022-03-29 10:14:30",926,25.75,26.54,"2022-03-29 10:57:00",25.03,"2022-03-29 10:31:30",72.27,75.88,"2022-03-29 10:06:30",68.48,"2022-03-29 10:58:30",26.47,27.23,"2022-03-29 11:00:00",25.71,"2022-03-29 10:02:30",25.21,25.45,"2022-03-29 11:00:00",24.99,"2022-03-29 10:01:00",25.63,25.69,"2022-03-29 10:58:00",25.57,"2022-03-29 10:09:30",25.86,25.94,"2022-03-29 10:12:00",25.77,"2022-03-29 10:56:00",26.41,26.52,"2022-03-29 10:05:00",26.32,"2022-03-29 10:00:30",26.32,26.43,"2022-03-29 10:01:30",26.18,"2022-03-29 10:44:00",8.15,8.22,"2022-03-29 10:02:00",8.08,"2022-03-29 10:59:30",9.44,9.47,"2022-03-29 10:00:30",9.4,"2022-03-29 10:59:30",6.171,6.185,"2022-03-29 10:00:30",6.155,"2022-03-29 10:58:30",5.818,5.832,"2022-03-29 10:03:00",5.809,"2022-03-29 10:41:00",6.05,6.066,"2022-03-29 10:01:00",6.036,"2022-03-29 10:56:30",6.416,6.426,"2022-03-29 10:44:30",6.408,"2022-03-29 10:55:30",16.32193,0,2.057,135.1,30.6,329,4.4,"2022-03-29 10:36:30",0,"2022-03-29 10:06:30",3.587,136,18.97,187,6.3,"2022-03-29 10:28:30",1.2,"2022-03-29 10:52:30",3.129,3.3
"2022-03-29 12:00:00",15958,53.04,"2022-03-29 11:04:30",13.47,19.69,"2022-03-29 11:01:00",0.111,"2022-03-29 11:45:30",925,26.38,27.52,"2022-03-29 11:56:00",25.49,"2022-03-29 11:16:00",70.22,73.85,"2022-03-29 11:17:30",64.14,"2022-03-29 11:53:00",27.56,27.86,"2022-03-29 11:51:30",27.23,"2022-03-29 11:00:30",25.75,26.05,"2022-03-29 11:54:00",25.41,"2022-03-29 11:01:00",25.79,26,"2022-03-29 11:58:30",25.58,"2022-03-29 11:03:30",25.85,25.94,"2022-03-29 11:58:30",25.77,"2022-03-29 11:32:30",26.42,26.52,"2022-03-29 11:04:30",26.32,"2022-03-29 11:00:30",26.23,26.35,"2022-03-29 11:02:30",26.14,"2022-03-29 11:34:00",8.01,8.08,"2022-03-29 11:01:00",7.933,"2022-03-29 11:58:30",9.37,9.41,"2022-03-29 11:00:30",9.33,"2022-03-29 11:53:00",6.142,6.157,"2022-03-29 11:02:30",6.127,"2022-03-29 11:59:30",5.803,5.809,"2022-03-29 11:01:00",5.791,"2022-03-29 11:56:00",6.038,6.047,"2022-03-29 11:02:30",6.031,"2022-03-29 11:28:00",6.412,6.418,"2022-03-29 11:00:30",6.403,"2022-03-29 11:54:00",11.63703,0,1.672,140.8,37.53,167,4.7,"2022-03-29 11:34:30",0,"2022-03-29 11:39:30",3.051,142,28.19,169,6.3,"2022-03-29 11:06:00",0.9,"2022-03-29 11:22:30",2.282,3.605
"2022-03-29 13:00:00",15959,53.81,"2022-03-29 12:34:30",13.43,19.19,"2022-03-29 12:18:30",0.105,"2022-03-29 12:20:30",924,27.9,28.59,"2022-03-29 12:19:30",27,"2022-03-29 12:03:00",65.52,70.59,"2022-03-29 12:06:30",62.61,"2022-03-29 12:16:30",28.48,29.05,"2022-03-29 12:54:30",27.82,"2022-03-29 12:01:00",26.28,26.64,"2022-03-29 12:56:30",25.97,"2022-03-29 12:05:00",26.03,26.15,"2022-03-29 12:59:30",25.87,"2022-03-29 12:01:00",25.93,26.07,"2022-03-29 12:51:30",25.77,"2022-03-29 12:07:30",26.4,26.49,"2022-03-29 12:18:30",26.32,"2022-03-29 12:23:30",26.18,26.26,"2022-03-29 12:11:30",26.14,"2022-03-29 12:02:30",7.844,7.936,"2022-03-29 12:00:30",7.752,"2022-03-29 12:59:30",9.29,9.34,"2022-03-29 12:00:30",9.24,"2022-03-29 12:58:00",6.112,6.134,"2022-03-29 12:01:30",6.094,"2022-03-29 12:55:30",5.783,5.8,"2022-03-29 12:01:30",5.769,"2022-03-29 12:55:30",6.026,6.042,"2022-03-29 12:01:30",6.011,"2022-03-29 12:58:30",6.405,6.413,"2022-03-29 12:01:00",6.398,"2022-03-29 12:18:30",17.53095,0,1.727,174,37.66,143,4.4,"2022-03-29 12:57:30",0,"2022-03-29 12:18:00",3.229,170.9,24.99,110,7,"2022-03-29 12:07:30",0.6,"2022-03-29 12:32:00",3.525,3.625
"2022-03-29 14:00:00",15960,55.76,"2022-03-29 13:52:30",13.43,18.9,"2022-03-29 13:32:30",0.103,"2022-03-29 13:15:30",923,28.44,29.23,"2022-03-29 13:27:00",27.51,"2022-03-29 13:12:30",62.82,67.08,"2022-03-29 13:18:30",59.92,"2022-03-29 13:47:30",29.66,30.25,"2022-03-29 13:52:30",29.04,"2022-03-29 13:00:30",26.83,27.22,"2022-03-29 13:56:30",26.57,"2022-03-29 13:04:30",26.31,26.45,"2022-03-29 13:42:30",26.08,"2022-03-29 13:00:30",26.04,26.14,"2022-03-29 13:56:30",25.92,"2022-03-29 13:13:00",26.41,26.52,"2022-03-29 13:10:00",26.32,"2022-03-29 13:18:30",26.16,26.26,"2022-03-29 13:03:30",26.14,"2022-03-29 13:02:00",7.655,7.752,"2022-03-29 13:00:30",7.555,"2022-03-29 14:00:00",9.21,9.25,"2022-03-29 13:02:00",9.16,"2022-03-29 13:59:00",6.076,6.097,"2022-03-29 13:00:30",6.057,"2022-03-29 13:51:00",5.761,5.771,"2022-03-29 13:00:30",5.751,"2022-03-29 13:52:00",6.013,6.022,"2022-03-29 13:00:30",6,"2022-03-29 13:51:30",6.396,6.403,"2022-03-29 13:00:30",6.385,"2022-03-29 13:52:30",17.21472,0,1.916,186,32.39,155,5.4,"2022-03-29 13:47:30",0,"2022-03-29 13:27:30",3.891,184.8,22.95,163,7.4,"2022-03-29 13:52:30",0.8,"2022-03-29 13:37:00",3.472,3.37
"2022-03-29 15:00:00",15961,56.18,"2022-03-29 14:01:00",13.43,19.18,"2022-03-29 14:31:00",0.096,"2022-03-29 14:22:00",923,25.15,28.13,"2022-03-29 14:00:30",22.79,"2022-03-29 14:49:00",76.16,89.1,"2022-03-29 14:45:00",61.55,"2022-03-29 14:01:00",29.75,30.25,"2022-03-29 14:00:30",28.89,"2022-03-29 15:00:00",27.38,27.65,"2022-03-29 14:54:00",27.12,"2022-03-29 14:03:30",26.61,26.86,"2022-03-29 14:55:30",26.38,"2022-03-29 14:05:30",26.17,26.32,"2022-03-29 14:36:30",25.99,"2022-03-29 14:04:30",26.4,26.52,"2022-03-29 14:15:00",26.32,"2022-03-29 14:29:30",26.16,26.26,"2022-03-29 14:15:30",26.14,"2022-03-29 14:01:30",7.476,7.555,"2022-03-29 14:00:30",7.42,"2022-03-29 14:58:00",9.13,9.16,"2022-03-29 14:01:30",9.1,"2022-03-29 14:53:00",6.055,6.064,"2022-03-29 14:02:30",6.046,"2022-03-29 14:21:00",5.749,5.757,"2022-03-29 14:03:00",5.742,"2022-03-29 14:26:30",6.01,6.02,"2022-03-29 14:55:30",6,"2022-03-29 14:05:30",6.391,6.395,"2022-03-29 14:47:30",6.38,"2022-03-29 14:16:00",5.897183,0,2.283,132.9,44.52,61,5.7,"2022-03-29 14:22:00",0.6,"2022-03-29 14:46:00",3.868,130.7,37.02,69,9,"2022-03-29 14:22:00",0.5,"2022-03-29 14:05:00",1.104,2.853
"2022-03-29 16:00:00",15962,69.41,"2022-03-29 15:00:30",13.53,18.87,"2022-03-29 16:00:00",0.114,"2022-03-29 15:40:00",923,23.61,24.15,"2022-03-29 15:26:30",22.51,"2022-03-29 16:00:00",86.2,90.5,"2022-03-29 15:58:00",81.2,"2022-03-29 15:16:00",28.27,28.88,"2022-03-29 15:00:30",27.79,"2022-03-29 15:59:00",27.49,27.66,"2022-03-29 15:03:00",27.35,"2022-03-29 15:52:30",26.89,27.06,"2022-03-29 15:48:00",26.72,"2022-03-29 15:17:30",26.29,26.46,"2022-03-29 15:50:30",26.18,"2022-03-29 15:05:30",26.43,26.63,"2022-03-29 15:57:00",26.32,"2022-03-29 15:17:00",26.16,26.24,"2022-03-29 15:42:00",26.14,"2022-03-29 15:04:30",7.379,7.423,"2022-03-29 15:00:30",7.336,"2022-03-29 15:58:30",9.09,9.11,"2022-03-29 15:04:30",9.07,"2022-03-29 15:54:30",6.058,6.067,"2022-03-29 15:32:00",6.05,"2022-03-29 15:03:30",5.754,5.76,"2022-03-29 15:21:00",5.748,"2022-03-29 15:00:30",6.018,6.028,"2022-03-29 15:48:30",6.009,"2022-03-29 15:02:00",6.395,6.398,"2022-03-29 15:32:00",6.39,"2022-03-29 15:01:30",3.50391,0,1.654,157.7,42.66,146,4.1,"2022-03-29 15:52:00",0.3,"2022-03-29 15:31:00",3.129,155.7,38.31,184,9.5,"2022-03-29 15:51:30",0.8,"2022-03-29 15:09:30",0.631,2.113
"2022-03-29 17:00:00",15963,71.28,"2022-03-29 16:00:30",13.22,13.32,"2022-03-29 17:00:00",0,"2022-03-29 16:38:00",923,22.2,22.54,"2022-03-29 16:00:30",21.76,"2022-03-29 17:00:00",87.7,89.9,"2022-03-29 16:05:30",84.7,"2022-03-29 16:31:00",27.3,27.79,"2022-03-29 16:00:30",26.83,"2022-03-29 16:59:30",27.31,27.47,"2022-03-29 16:17:00",27.16,"2022-03-29 16:43:30",27,27.1,"2022-03-29 16:41:30",26.93,"2022-03-29 16:07:00",26.44,26.54,"2022-03-29 16:55:00",26.35,"2022-03-29 16:01:30",26.58,26.7,"2022-03-29 16:26:30",26.43,"2022-03-29 16:03:00",26.17,26.24,"2022-03-29 16:57:00",26.14,"2022-03-29 16:03:30",7.298,7.341,"2022-03-29 16:03:00",7.257,"2022-03-29 16:56:30",9.05,9.08,"2022-03-29 16:01:00",9.02,"2022-03-29 16:56:30",6.059,6.067,"2022-03-29 16:31:00",6.053,"2022-03-29 16:06:00",5.759,5.764,"2022-03-29 16:41:30",5.748,"2022-03-29 16:05:00",6.016,6.028,"2022-03-29 16:05:00",6.006,"2022-03-29 16:27:30",6.399,6.403,"2022-03-29 16:37:00",6.393,"2022-03-29 16:04:30",1.735858,0,2.277,164.7,23.46,143,5.6,"2022-03-29 16:59:00",0.4,"2022-03-29 16:50:30",4.567,165.2,13.23,155,8.1,"2022-03-29 16:03:00",1.9,"2022-03-29 16:19:00",0.283,1.244
"2022-03-29 18:00:00",15964,73.09,"2022-03-29 17:00:30",12.89,0.676,"2022-03-29 18:00:00",0,"2022-03-29 17:30:30",923,21.3,21.85,"2022-03-29 17:00:30",20.87,"2022-03-29 17:59:30",92.5,94.4,"2022-03-29 17:54:30",88.4,"2022-03-29 17:03:30",26.4,26.88,"2022-03-29 17:02:30",25.99,"2022-03-29 17:59:30",26.99,27.24,"2022-03-29 17:02:30",26.77,"2022-03-29 17:54:00",27.02,27.12,"2022-03-29 17:22:00",26.91,"2022-03-29 17:41:00",26.58,26.71,"2022-03-29 17:52:30",26.4,"2022-03-29 17:08:30",26.65,26.75,"2022-03-29 18:00:00",26.53,"2022-03-29 17:01:00",26.22,26.38,"2022-03-29 17:48:30",26.14,"2022-03-29 17:03:30",7.221,7.26,"2022-03-29 17:01:30",7.183,"2022-03-29 17:56:30",9.01,9.03,"2022-03-29 17:10:00",9,"2022-03-29 17:39:30",6.058,6.064,"2022-03-29 17:11:00",6.053,"2022-03-29 17:46:00",5.759,5.766,"2022-03-29 17:12:30",5.751,"2022-03-29 17:30:00",6.02,6.031,"2022-03-29 17:23:00",6.009,"2022-03-29 17:07:00",6.401,6.408,"2022-03-29 17:44:30",6.393,"2022-03-29 17:20:00",0.1478915,0,2.226,148.7,25.05,117,5.5,"2022-03-29 17:03:30",0.6,"2022-03-29 17:35:00",4.529,150.5,13.09,150,7.8,"2022-03-29 17:03:00",1.6,"2022-03-29 17:54:00",0.028,0.356
"2022-03-29 19:00:00",15965,74.97,"2022-03-29 18:01:00",12.85,0.051,"2022-03-29 19:00:00",0,"2022-03-29 18:00:30",924,20.79,21,"2022-03-29 18:25:00",20.63,"2022-03-29 18:59:30",94.2,94.8,"2022-03-29 18:35:00",93.3,"2022-03-29 18:18:30",25.62,25.98,"2022-03-29 18:01:00",25.25,"2022-03-29 18:58:30",26.63,26.85,"2022-03-29 18:04:00",26.34,"2022-03-29 18:59:00",26.98,27.06,"2022-03-29 18:04:30",26.84,"2022-03-29 19:00:00",26.63,26.71,"2022-03-29 18:11:30",26.59,"2022-03-29 18:01:30",26.71,26.89,"2022-03-29 19:00:00",26.56,"2022-03-29 18:43:00",26.3,26.42,"2022-03-29 18:52:30",26.16,"2022-03-29 18:28:00",7.156,7.194,"2022-03-29 18:02:00",7.128,"2022-03-29 18:52:30",8.98,9,"2022-03-29 18:02:30",8.96,"2022-03-29 18:47:30",6.052,6.057,"2022-03-29 18:02:30",6.048,"2022-03-29 18:22:30",5.762,5.769,"2022-03-29 18:54:00",5.757,"2022-03-29 18:01:00",6.025,6.036,"2022-03-29 18:56:30",6.017,"2022-03-29 18:01:00",6.401,6.411,"2022-03-29 18:45:00",6.393,"2022-03-29 18:03:00",0.001211795,0,1.479,148.6,26.6,97,3.8,"2022-03-29 18:13:30",0.4,"2022-03-29 18:47:00",3.363,147.1,13.2,124,5.6,"2022-03-29 18:13:00",1.3,"2022-03-29 18:55:30",-0.016,0.002
"2022-03-29 20:00:00",15966,74.67,"2022-03-29 20:00:00",12.82,0.047,"2022-03-29 19:55:00",0,"2022-03-29 19:00:30",924,20.85,21.21,"2022-03-29 19:57:30",20.63,"2022-03-29 19:17:00",93.3,95.6,"2022-03-29 19:05:00",90,"2022-03-29 20:00:00",25.09,25.34,"2022-03-29 19:01:30",24.87,"2022-03-29 19:58:30",26.27,26.46,"2022-03-29 19:04:30",26.07,"2022-03-29 20:00:00",26.82,26.98,"2022-03-29 19:01:00",26.72,"2022-03-29 19:37:00",26.63,26.73,"2022-03-29 19:32:30",26.58,"2022-03-29 19:42:00",26.83,26.94,"2022-03-29 19:38:30",26.69,"2022-03-29 19:08:30",26.35,26.4,"2022-03-29 19:15:30",26.26,"2022-03-29 19:04:00",7.103,7.126,"2022-03-29 19:00:30",7.08,"2022-03-29 19:55:30",8.95,8.97,"2022-03-29 19:01:30",8.92,"2022-03-29 19:49:30",6.051,6.06,"2022-03-29 19:07:00",6.041,"2022-03-29 19:58:30",5.766,5.771,"2022-03-29 19:52:00",5.762,"2022-03-29 19:01:00",6.022,6.036,"2022-03-29 19:06:30",6.011,"2022-03-29 19:05:00",6.403,6.411,"2022-03-29 19:33:30",6.398,"2022-03-29 19:02:00",0.0009030803,0,1.963,133.1,18.78,132,4.2,"2022-03-29 19:26:30",0.3,"2022-03-29 19:12:00",4.012,131.9,10.53,136,5.9,"2022-03-29 19:58:30",1.4,"2022-03-29 19:11:00",-0.013,0
"2022-03-29 21:00:00",15967,73.21,"2022-03-29 20:51:00",12.8,0.046,"2022-03-29 20:45:30",0,"2022-03-29 20:00:30",925,21.44,21.62,"2022-03-29 20:24:30",21.26,"2022-03-29 20:59:30",90.1,92.5,"2022-03-29 20:55:30",88.1,"2022-03-29 20:18:30",24.7,24.92,"2022-03-29 20:01:00",24.51,"2022-03-29 20:58:00",25.94,26.08,"2022-03-29 20:00:30",25.78,"2022-03-29 20:57:00",26.7,26.86,"2022-03-29 20:01:30",26.54,"2022-03-29 20:37:00",26.63,26.73,"2022-03-29 20:12:00",26.54,"2022-03-29 20:57:30",26.83,26.91,"2022-03-29 20:07:30",26.74,"2022-03-29 20:50:30",26.37,26.44,"2022-03-29 20:07:00",26.34,"2022-03-29 20:01:00",7.062,7.083,"2022-03-29 20:00:30",7.043,"2022-03-29 20:50:00",8.92,8.94,"2022-03-29 20:03:30",8.9,"2022-03-29 20:59:30",6.045,6.05,"2022-03-29 20:13:00",6.039,"2022-03-29 20:20:00",5.767,5.771,"2022-03-29 20:01:00",5.762,"2022-03-29 20:06:00",6.025,6.036,"2022-03-29 20:47:30",6.017,"2022-03-29 20:04:00",6.407,6.413,"2022-03-29 20:54:00",6.4,"2022-03-29 20:01:00",0.0005394563,0,1.897,146.5,23.02,154,4.2,"2022-03-29 20:54:30",0,"2022-03-29 20:35:00",4.02,140.4,12.34,123,6.9,"2022-03-29 20:07:00",1.9,"2022-03-29 20:18:30",-0.01,0
"2022-03-29 22:00:00",15968,73.26,"2022-03-29 21:04:30",12.79,0.045,"2022-03-29 21:29:00",0,"2022-03-29 21:00:30",925,21.17,21.27,"2022-03-29 21:56:30",21.06,"2022-03-29 21:30:00",93.6,94.9,"2022-03-29 21:50:00",91.8,"2022-03-29 21:01:30",24.38,24.53,"2022-03-29 21:00:30",24.25,"2022-03-29 21:57:30",25.7,25.84,"2022-03-29 21:02:00",25.57,"2022-03-29 21:53:30",26.52,26.66,"2022-03-29 21:01:00",26.34,"2022-03-29 21:58:00",26.56,26.71,"2022-03-29 21:05:00",26.41,"2022-03-29 21:52:00",26.84,26.94,"2022-03-29 21:23:30",26.72,"2022-03-29 21:57:00",26.37,26.44,"2022-03-29 21:35:30",26.32,"2022-03-29 21:25:00",7.024,7.043,"2022-03-29 21:00:30",7.001,"2022-03-29 21:57:30",8.88,8.9,"2022-03-29 21:00:30",8.86,"2022-03-29 21:57:30",6.04,6.048,"2022-03-29 21:42:30",6.032,"2022-03-29 21:35:30",5.77,5.775,"2022-03-29 21:13:30",5.762,"2022-03-29 21:02:00",6.026,6.036,"2022-03-29 21:21:30",6.017,"2022-03-29 21:20:30",6.411,6.416,"2022-03-29 21:30:00",6.403,"2022-03-29 21:00:30",0.0007838564,0,2.108,145.8,18.63,137,4.9,"2022-03-29 21:37:00",0.6,"2022-03-29 21:26:30",4.072,144,13.79,180,6.5,"2022-03-29 21:46:30",1.5,"2022-03-29 21:30:00",-0.012,0
"2022-03-29 23:00:00",15969,72.81,"2022-03-29 22:48:00",12.78,0.045,"2022-03-29 22:26:30",0,"2022-03-29 22:00:30",925,21.07,21.29,"2022-03-29 22:09:30",20.83,"2022-03-29 22:51:30",94.9,95.6,"2022-03-29 22:50:00",93.7,"2022-03-29 22:03:00",24.13,24.3,"2022-03-29 22:02:00",23.95,"2022-03-29 22:55:30",25.45,25.63,"2022-03-29 22:01:00",25.32,"2022-03-29 22:57:30",26.39,26.46,"2022-03-29 22:04:30",26.24,"2022-03-29 22:59:30",26.43,26.55,"2022-03-29 22:05:30",26.38,"2022-03-29 22:12:30",26.82,26.94,"2022-03-29 22:10:00",26.72,"2022-03-29 22:41:30",26.36,26.42,"2022-03-29 22:11:30",26.34,"2022-03-29 22:00:30",6.993,7.009,"2022-03-29 22:03:00",6.978,"2022-03-29 22:50:30",8.86,8.87,"2022-03-29 22:06:00",8.84,"2022-03-29 22:54:00",6.034,6.044,"2022-03-29 22:04:00",6.025,"2022-03-29 22:57:30",5.774,5.778,"2022-03-29 22:05:30",5.769,"2022-03-29 22:07:30",6.029,6.039,"2022-03-29 22:35:30",6.017,"2022-03-29 22:06:00",6.414,6.418,"2022-03-29 22:20:30",6.408,"2022-03-29 22:06:30",0.0006159579,0,2.096,158.2,25.44,159,4.3,"2022-03-29 22:01:00",0.6,"2022-03-29 22:45:00",4.224,151.6,12.84,148,6.8,"2022-03-29 22:39:30",1.8,"2022-03-29 22:57:30",-0.013,0
"2022-03-30 00:00:00",15970,72.87,"2022-03-29 23:47:30",12.77,0.044,"2022-03-29 23:40:00",0,"2022-03-29 23:00:30",924,20.82,21.01,"2022-03-29 23:24:00",20.63,"2022-03-30 00:00:00",95.4,96.1,"2022-03-29 23:50:00",94.5,"2022-03-29 23:01:30",23.93,24.08,"2022-03-29 23:09:30",23.86,"2022-03-29 23:37:00",25.23,25.43,"2022-03-29 23:01:00",25.09,"2022-03-29 23:58:00",26.22,26.33,"2022-03-29 23:01:00",26.11,"2022-03-29 23:46:30",26.41,26.52,"2022-03-29 23:24:00",26.27,"2022-03-30 00:00:00",26.81,26.94,"2022-03-29 23:05:00",26.66,"2022-03-29 23:57:00",26.37,26.45,"2022-03-29 23:33:00",26.34,"2022-03-29 23:00:30",6.968,6.987,"2022-03-29 23:04:00",6.947,"2022-03-30 00:00:00",8.84,8.85,"2022-03-29 23:01:00",8.82,"2022-03-29 23:57:00",6.031,6.039,"2022-03-29 23:11:00",6.023,"2022-03-29 23:52:30",5.771,5.775,"2022-03-29 23:46:30",5.764,"2022-03-29 23:17:00",6.031,6.042,"2022-03-29 23:46:00",6.02,"2022-03-29 23:15:30",6.416,6.421,"2022-03-29 23:13:00",6.408,"2022-03-29 23:17:30",0.0006265639,0,1.978,157.2,19.83,140,4.6,"2022-03-29 23:56:30",0,"2022-03-29 23:39:00",4.064,151.7,12.73,158,6.6,"2022-03-29 23:31:00",1.4,"2022-03-29 23:34:30",-0.014,0
"2022-03-30 01:00:00",15971,73,"2022-03-30 00:00:30",12.76,0.044,"2022-03-30 00:47:00",0,"2022-03-30 00:00:30",923,20.52,20.72,"2022-03-30 00:10:00",20.28,"2022-03-30 00:59:00",96.6,97.8,"2022-03-30 00:49:30",95.3,"2022-03-30 00:02:00",23.74,23.92,"2022-03-30 00:00:30",23.55,"2022-03-30 00:59:00",25.04,25.22,"2022-03-30 00:00:30",24.99,"2022-03-30 00:59:00",26.05,26.21,"2022-03-30 00:03:30",25.95,"2022-03-30 00:31:00",26.27,26.42,"2022-03-30 00:11:30",26.18,"2022-03-30 00:36:00",26.7,26.86,"2022-03-30 00:30:30",26.58,"2022-03-30 00:40:30",26.37,26.44,"2022-03-30 00:39:00",26.34,"2022-03-30 00:03:00",6.944,6.958,"2022-03-30 00:02:00",6.93,"2022-03-30 00:48:00",8.81,8.83,"2022-03-30 00:05:30",8.79,"2022-03-30 00:54:30",6.027,6.034,"2022-03-30 00:12:00",6.02,"2022-03-30 00:55:00",5.774,5.78,"2022-03-30 00:32:30",5.766,"2022-03-30 00:02:30",6.036,6.044,"2022-03-30 00:12:00",6.02,"2022-03-30 00:09:00",6.418,6.424,"2022-03-30 00:29:00",6.413,"2022-03-30 00:13:00",0.0005886919,0,1.77,152.3,22.44,175,3.5,"2022-03-30 00:22:00",0,"2022-03-30 00:47:30",3.433,144.7,13.02,152,5.6,"2022-03-30 00:09:00",1.3,"2022-03-30 00:39:00",-0.016,0
"2022-03-30 02:00:00",15972,73.64,"2022-03-30 01:01:00",12.75,0.044,"2022-03-30 01:38:00",0,"2022-03-30 01:00:30",922,19.99,20.28,"2022-03-30 01:00:30",19.75,"2022-03-30 01:58:30",98.3,99.3,"2022-03-30 01:50:00",97.1,"2022-03-30 01:01:30",23.48,23.67,"2022-03-30 01:04:00",23.27,"2022-03-30 01:58:30",24.89,25.01,"2022-03-30 01:00:30",24.79,"2022-03-30 01:46:30",25.99,26.05,"2022-03-30 01:02:00",25.84,"2022-03-30 01:54:30",26.22,26.3,"2022-03-30 01:19:00",26.18,"2022-03-30 01:00:30",26.63,26.76,"2022-03-30 01:07:00",26.53,"2022-03-30 01:13:30",26.37,26.44,"2022-03-30 01:40:30",26.34,"2022-03-30 01:05:00",6.921,6.942,"2022-03-30 01:01:00",6.905,"2022-03-30 01:52:00",8.79,8.8,"2022-03-30 01:11:00",8.77,"2022-03-30 01:58:00",6.018,6.023,"2022-03-30 01:00:30",6.011,"2022-03-30 01:35:00",5.772,5.778,"2022-03-30 01:02:30",5.766,"2022-03-30 01:44:30",6.038,6.044,"2022-03-30 01:05:30",6.031,"2022-03-30 01:14:00",6.418,6.424,"2022-03-30 01:32:00",6.413,"2022-03-30 01:45:00",0.0006898063,0,1.306,149.8,24.18,167,3.3,"2022-03-30 01:09:00",0.3,"2022-03-30 01:37:00",2.852,143.1,11.87,146,5,"2022-03-30 01:03:30",0.6,"2022-03-30 01:07:30",-0.019,0
"2022-03-30 03:00:00",15973,74.22,"2022-03-30 02:01:30",12.73,0.044,"2022-03-30 02:40:00",0,"2022-03-30 02:00:30",922,19.56,19.76,"2022-03-30 02:00:30",19.43,"2022-03-30 02:47:30",99.5,100,"2022-03-30 02:34:30",98.3,"2022-03-30 02:01:30",23.2,23.34,"2022-03-30 02:05:30",23.09,"2022-03-30 02:45:30",24.68,24.83,"2022-03-30 02:01:30",24.58,"2022-03-30 02:50:30",25.83,25.95,"2022-03-30 02:04:00",25.75,"2022-03-30 03:00:00",26.18,26.28,"2022-03-30 02:25:30",26.03,"2022-03-30 02:54:30",26.62,26.73,"2022-03-30 02:14:30",26.53,"2022-03-30 02:26:00",26.37,26.44,"2022-03-30 02:45:00",26.31,"2022-03-30 02:52:30",6.897,6.911,"2022-03-30 02:02:00",6.883,"2022-03-30 02:56:30",8.77,8.78,"2022-03-30 02:08:00",8.76,"2022-03-30 02:57:00",6.015,6.023,"2022-03-30 02:12:30",6.009,"2022-03-30 02:48:30",5.77,5.778,"2022-03-30 02:54:30",5.76,"2022-03-30 02:13:00",6.036,6.044,"2022-03-30 02:04:30",6.028,"2022-03-30 02:02:00",6.419,6.426,"2022-03-30 02:40:00",6.413,"2022-03-30 02:17:00",0.0007663251,0,1.528,145.7,23.97,134,3.9,"2022-03-30 02:47:30",0.3,"2022-03-30 02:43:30",3.05,143.1,15,134,5.3,"2022-03-30 02:40:00",1.3,"2022-03-30 02:43:00",-0.019,0
"2022-03-30 04:00:00",15974,73.96,"2022-03-30 03:59:00",12.72,0.044,"2022-03-30 03:21:00",0,"2022-03-30 03:00:30",922,19.47,19.68,"2022-03-30 03:39:30",19.33,"2022-03-30 03:02:00",100,100,"2022-03-30 03:04:30",99.5,"2022-03-30 03:01:00",22.97,23.12,"2022-03-30 03:00:30",22.84,"2022-03-30 03:48:30",24.51,24.62,"2022-03-30 03:03:00",24.4,"2022-03-30 03:35:30",25.67,25.8,"2022-03-30 03:13:00",25.58,"2022-03-30 03:37:00",26.04,26.14,"2022-03-30 03:02:00",25.97,"2022-03-30 03:46:00",26.6,26.73,"2022-03-30 03:51:00",26.43,"2022-03-30 03:46:30",26.35,26.44,"2022-03-30 03:03:00",26.26,"2022-03-30 03:28:00",6.879,6.888,"2022-03-30 03:20:30",6.869,"2022-03-30 03:49:30",8.75,8.76,"2022-03-30 03:01:30",8.73,"2022-03-30 03:57:30",6.012,6.018,"2022-03-30 03:02:30",6.007,"2022-03-30 03:07:30",5.771,5.778,"2022-03-30 03:05:00",5.764,"2022-03-30 03:02:30",6.034,6.047,"2022-03-30 03:44:00",6.025,"2022-03-30 03:07:00",6.42,6.426,"2022-03-30 03:15:00",6.413,"2022-03-30 03:08:30",0.0005153968,0,1.71,139.2,23.6,168,4.3,"2022-03-30 03:08:30",0,"2022-03-30 03:35:30",3.76,138.3,12.89,132,6.5,"2022-03-30 03:20:00",1.3,"2022-03-30 03:36:30",-0.019,0
"2022-03-30 05:00:00",15975,73.82,"2022-03-30 04:08:00",12.69,0.044,"2022-03-30 04:12:30",0,"2022-03-30 04:00:30",922,19.44,19.63,"2022-03-30 04:54:30",19.33,"2022-03-30 04:23:30",100,100,"2022-03-30 04:00:30",100,"2022-03-30 04:00:30",22.88,22.94,"2022-03-30 04:04:00",22.71,"2022-03-30 04:58:00",24.33,24.44,"2022-03-30 04:11:00",24.19,"2022-03-30 04:37:00",25.57,25.64,"2022-03-30 04:02:00",25.4,"2022-03-30 04:41:00",25.98,26.11,"2022-03-30 04:03:30",25.81,"2022-03-30 04:53:30",26.49,26.68,"2022-03-30 04:06:00",26.37,"2022-03-30 04:19:30",26.31,26.42,"2022-03-30 04:30:30",26.18,"2022-03-30 04:26:30",6.86,6.874,"2022-03-30 04:04:00",6.849,"2022-03-30 04:49:00",8.73,8.73,"2022-03-30 04:00:30",8.71,"2022-03-30 04:36:00",6.005,6.011,"2022-03-30 04:05:00",5.997,"2022-03-30 04:41:00",5.77,5.778,"2022-03-30 04:49:30",5.762,"2022-03-30 04:29:00",6.038,6.047,"2022-03-30 04:25:00",6.028,"2022-03-30 04:05:00",6.423,6.434,"2022-03-30 04:55:30",6.416,"2022-03-30 04:15:30",0.0004715959,0,1.736,136.9,23.31,181,3.5,"2022-03-30 04:33:00",0,"2022-03-30 04:33:30",3.652,136.1,11.21,123,5.4,"2022-03-30 04:51:30",1.1,"2022-03-30 04:10:00",-0.019,0
"2022-03-30 06:00:00",15976,73.86,"2022-03-30 05:59:30",12.68,0.109,"2022-03-30 05:00:30",0,"2022-03-30 05:39:00",923,19.55,19.65,"2022-03-30 05:54:30",19.41,"2022-03-30 05:42:30",100,100,"2022-03-30 05:00:30",100,"2022-03-30 05:00:30",22.71,22.78,"2022-03-30 05:03:30",22.66,"2022-03-30 05:18:30",24.2,24.24,"2022-03-30 05:02:00",24.14,"2022-03-30 06:00:00",25.43,25.49,"2022-03-30 05:07:30",25.36,"2022-03-30 05:12:30",25.85,25.93,"2022-03-30 05:18:00",25.79,"2022-03-30 05:26:00",26.44,26.52,"2022-03-30 05:21:00",26.32,"2022-03-30 05:11:00",26.21,26.34,"2022-03-30 05:01:00",26.14,"2022-03-30 05:21:30",6.843,6.86,"2022-03-30 05:04:30",6.821,"2022-03-30 05:58:00",8.71,8.72,"2022-03-30 05:06:30",8.69,"2022-03-30 05:55:30",6.001,6.009,"2022-03-30 05:03:30",5.993,"2022-03-30 05:55:30",5.772,5.778,"2022-03-30 05:02:00",5.764,"2022-03-30 06:00:00",6.035,6.044,"2022-03-30 05:02:30",6.028,"2022-03-30 05:17:00",6.428,6.434,"2022-03-30 05:11:00",6.421,"2022-03-30 05:04:30",0.1570239,0.2,1.905,138.5,20.78,133,5.3,"2022-03-30 05:52:00",0.5,"2022-03-30 05:29:30",4.225,136.9,11.57,149,6.7,"2022-03-30 05:13:00",2,"2022-03-30 05:50:00",-0.007,0
"2022-03-30 07:00:00",15977,72.03,"2022-03-30 06:49:30",12.73,12.83,"2022-03-30 06:00:30",0.033,"2022-03-30 06:02:00",923,19.98,20.29,"2022-03-30 06:57:00",19.62,"2022-03-30 06:04:00",99.9,100,"2022-03-30 06:00:30",99.3,"2022-03-30 06:49:00",22.68,22.75,"2022-03-30 06:57:30",22.58,"2022-03-30 06:29:30",24.07,24.2,"2022-03-30 06:09:30",23.98,"2022-03-30 06:30:30",25.29,25.44,"2022-03-30 06:08:00",25.21,"2022-03-30 06:43:30",25.81,25.93,"2022-03-30 06:01:00",25.63,"2022-03-30 06:55:00",26.41,26.49,"2022-03-30 06:04:30",26.24,"2022-03-30 06:56:00",26.17,26.24,"2022-03-30 06:07:00",26.14,"2022-03-30 06:01:00",6.823,6.841,"2022-03-30 06:29:00",6.816,"2022-03-30 06:37:00",8.69,8.7,"2022-03-30 06:18:30",8.68,"2022-03-30 06:53:00",5.996,6.002,"2022-03-30 06:00:30",5.991,"2022-03-30 06:18:00",5.768,5.773,"2022-03-30 06:10:30",5.76,"2022-03-30 06:23:30",6.034,6.044,"2022-03-30 06:27:00",6.022,"2022-03-30 06:40:30",6.429,6.434,"2022-03-30 06:37:00",6.421,"2022-03-30 06:10:30",2.009114,0,1.806,150.3,27.01,165,3.8,"2022-03-30 06:02:30",0.4,"2022-03-30 06:10:30",4.027,142.3,14.22,142,7.3,"2022-03-30 06:18:00",0.6,"2022-03-30 06:41:30",0.308,0.229
"2022-03-30 08:00:00",15978,65.58,"2022-03-30 07:49:00",13.29,16.36,"2022-03-30 07:00:30",0.255,"2022-03-30 08:00:00",924,21.04,21.77,"2022-03-30 07:59:30",20.22,"2022-03-30 07:00:30",95.8,100,"2022-03-30 07:04:30",90.5,"2022-03-30 07:59:30",22.88,23.14,"2022-03-30 07:53:30",22.66,"2022-03-30 07:07:00",23.98,24,"2022-03-30 07:01:00",23.96,"2022-03-30 07:37:00",25.22,25.23,"2022-03-30 07:00:30",25.15,"2022-03-30 07:31:00",25.66,25.78,"2022-03-30 07:02:00",25.56,"2022-03-30 07:46:00",26.32,26.47,"2022-03-30 07:02:00",26.14,"2022-03-30 07:52:30",26.17,26.24,"2022-03-30 07:02:30",26.14,"2022-03-30 07:00:30",6.818,6.827,"2022-03-30 07:05:00",6.807,"2022-03-30 07:48:00",8.67,8.68,"2022-03-30 07:02:30",8.65,"2022-03-30 07:54:30",5.986,5.997,"2022-03-30 07:00:30",5.979,"2022-03-30 07:49:30",5.77,5.778,"2022-03-30 07:02:00",5.764,"2022-03-30 07:03:30",6.038,6.05,"2022-03-30 07:25:00",6.028,"2022-03-30 07:01:00",6.427,6.431,"2022-03-30 07:03:30",6.421,"2022-03-30 07:33:30",5.403799,0,2.047,149,28.33,127,4.6,"2022-03-30 07:52:00",0.6,"2022-03-30 07:53:30",4.054,145.9,15.94,155,9.3,"2022-03-30 07:46:00",1.4,"2022-03-30 07:52:30",0.916,1.085
"2022-03-30 09:00:00",15979,63.66,"2022-03-30 09:00:00",13.56,19.56,"2022-03-30 08:01:00",0.178,"2022-03-30 08:59:30",925,22.15,23.03,"2022-03-30 08:54:30",21.68,"2022-03-30 08:04:00",88.1,90.6,"2022-03-30 08:07:00",84.5,"2022-03-30 08:56:00",23.37,23.65,"2022-03-30 09:00:00",23.09,"2022-03-30 08:02:00",23.99,24.06,"2022-03-30 08:58:30",23.96,"2022-03-30 08:08:00",25.14,25.23,"2022-03-30 08:01:30",25.03,"2022-03-30 08:47:00",25.61,25.72,"2022-03-30 08:14:00",25.44,"2022-03-30 08:51:30",26.23,26.34,"2022-03-30 08:33:30",26.12,"2022-03-30 09:00:00",26.16,26.28,"2022-03-30 08:35:00",26.06,"2022-03-30 08:34:00",6.801,6.819,"2022-03-30 08:07:30",6.785,"2022-03-30 08:59:00",8.65,8.66,"2022-03-30 08:01:00",8.64,"2022-03-30 08:52:30",5.98,5.988,"2022-03-30 08:03:00",5.972,"2022-03-30 08:53:30",5.766,5.773,"2022-03-30 08:00:30",5.76,"2022-03-30 08:20:00",6.037,6.047,"2022-03-30 08:15:00",6.028,"2022-03-30 08:41:30",6.426,6.434,"2022-03-30 08:38:00",6.421,"2022-03-30 08:11:30",7.511736,0,2.538,137.9,24.91,139,6.7,"2022-03-30 08:37:30",0.6,"2022-03-30 08:16:00",5.326,141.5,14.64,151,9.4,"2022-03-30 08:58:30",1.7,"2022-03-30 08:54:30",1.299,1.978
"2022-03-30 10:00:00",15980,55.2,"2022-03-30 10:00:00",13.5,19.77,"2022-03-30 09:37:30",0.115,"2022-03-30 09:52:00",924,24.04,25.48,"2022-03-30 09:59:00",22.95,"2022-03-30 09:03:00",80.4,85.2,"2022-03-30 09:05:30",73.39,"2022-03-30 10:00:00",24.21,24.99,"2022-03-30 10:00:00",23.65,"2022-03-30 09:00:30",24.14,24.22,"2022-03-30 09:27:30",23.98,"2022-03-30 09:02:30",25.06,25.13,"2022-03-30 09:26:00",25.01,"2022-03-30 09:27:30",25.47,25.59,"2022-03-30 09:04:00",25.38,"2022-03-30 09:54:30",26.2,26.31,"2022-03-30 09:16:00",26.03,"2022-03-30 09:58:30",26.09,26.21,"2022-03-30 09:09:30",25.98,"2022-03-30 09:35:00",6.751,6.785,"2022-03-30 09:01:00",6.713,"2022-03-30 09:57:00",8.62,8.65,"2022-03-30 09:03:00",8.61,"2022-03-30 09:49:00",5.965,5.977,"2022-03-30 09:01:30",5.947,"2022-03-30 09:59:00",5.758,5.769,"2022-03-30 09:00:30",5.746,"2022-03-30 09:50:00",6.027,6.036,"2022-03-30 09:01:30",6.014,"2022-03-30 09:46:30",6.424,6.434,"2022-03-30 09:39:00",6.416,"2022-03-30 09:46:30",15.72889,0,2.69,145.8,30.45,190,5.4,"2022-03-30 09:49:30",0.3,"2022-03-30 09:36:30",5.129,146.1,17.5,147,8.9,"2022-03-30 09:03:00",0.4,"2022-03-30 09:08:00",2.847,2.739
"2022-03-30 11:00:00",15981,51.26,"2022-03-30 10:59:00",13.47,19.28,"2022-03-30 10:23:30",0.111,"2022-03-30 10:18:00",924,26.34,27.35,"2022-03-30 10:52:30",25.65,"2022-03-30 10:00:30",69.41,74.38,"2022-03-30 10:01:00",64.92,"2022-03-30 10:46:30",26.25,27.49,"2022-03-30 10:58:00",25.04,"2022-03-30 10:01:30",24.54,24.94,"2022-03-30 10:59:30",24.19,"2022-03-30 10:00:30",25.13,25.23,"2022-03-30 10:43:00",25.01,"2022-03-30 10:02:30",25.44,25.52,"2022-03-30 10:10:30",25.36,"2022-03-30 10:59:30",26.14,26.29,"2022-03-30 10:51:30",25.96,"2022-03-30 10:26:30",26,26.12,"2022-03-30 10:04:00",25.93,"2022-03-30 10:22:30",6.676,6.713,"2022-03-30 10:03:30",6.628,"2022-03-30 10:57:30",8.57,8.61,"2022-03-30 10:00:30",8.54,"2022-03-30 10:57:30",5.929,5.952,"2022-03-30 10:00:30",5.906,"2022-03-30 10:55:30",5.735,5.753,"2022-03-30 10:00:30",5.719,"2022-03-30 11:00:00",6.013,6.025,"2022-03-30 10:01:00",5.995,"2022-03-30 10:59:30",6.418,6.429,"2022-03-30 10:01:00",6.406,"2022-03-30 10:54:30",20.62576,0,2.592,148,36.14,71,5.8,"2022-03-30 10:13:00",0.6,"2022-03-30 10:51:00",4.438,142.4,19.86,120,7.9,"2022-03-30 10:48:30",1.6,"2022-03-30 10:21:00",3.925,3.301
"2022-03-30 12:00:00",15982,51.4,"2022-03-30 11:00:30",13.21,16.37,"2022-03-30 11:31:30",0.001,"2022-03-30 11:20:00",923,27.48,28.69,"2022-03-30 12:00:00",26.36,"2022-03-30 11:00:30",64.18,69.88,"2022-03-30 11:00:30",59,"2022-03-30 11:58:00",28.43,29.36,"2022-03-30 12:00:00",27.45,"2022-03-30 11:00:30",25.38,25.86,"2022-03-30 11:57:00",24.94,"2022-03-30 11:01:30",25.3,25.44,"2022-03-30 11:50:00",25.19,"2022-03-30 11:01:30",25.45,25.52,"2022-03-30 11:47:30",25.36,"2022-03-30 11:07:30",26.02,26.15,"2022-03-30 11:07:00",25.91,"2022-03-30 11:41:30",25.97,26.05,"2022-03-30 11:23:00",25.93,"2022-03-30 11:06:30",6.583,6.645,"2022-03-30 11:00:30",6.522,"2022-03-30 11:59:30",8.5,8.54,"2022-03-30 11:00:30",8.46,"2022-03-30 11:55:30",5.889,5.91,"2022-03-30 11:02:00",5.87,"2022-03-30 11:54:30",5.711,5.728,"2022-03-30 11:03:30",5.695,"2022-03-30 12:00:00",5.997,6.014,"2022-03-30 11:03:00",5.987,"2022-03-30 11:53:30",6.404,6.416,"2022-03-30 11:08:30",6.39,"2022-03-30 11:58:30",22.07316,0,2.34,149.2,34.36,144,5.4,"2022-03-30 11:24:30",0.3,"2022-03-30 11:53:30",4.076,147.1,22.03,117,7.9,"2022-03-30 11:20:30",0.6,"2022-03-30 11:06:00",4.324,3.608
"2022-03-30 13:00:00",15983,51.93,"2022-03-30 12:08:30",13.18,15.65,"2022-03-30 12:28:00",0.001,"2022-03-30 12:06:30",922,28.89,30.04,"2022-03-30 13:00:00",28.1,"2022-03-30 12:10:00",56.14,61.36,"2022-03-30 12:04:30",52.6,"2022-03-30 12:56:00",30.2,30.94,"2022-03-30 12:59:30",29.36,"2022-03-30 12:00:30",26.33,26.83,"2022-03-30 13:00:00",25.8,"2022-03-30 12:00:30",25.64,25.87,"2022-03-30 12:57:30",25.42,"2022-03-30 12:06:00",25.48,25.63,"2022-03-30 12:56:00",25.38,"2022-03-30 12:33:30",26.01,26.13,"2022-03-30 12:40:00",25.91,"2022-03-30 12:53:00",25.97,26.05,"2022-03-30 12:00:30",25.91,"2022-03-30 12:55:00",6.456,6.528,"2022-03-30 12:00:30",6.385,"2022-03-30 12:58:30",8.43,8.47,"2022-03-30 12:01:30",8.39,"2022-03-30 12:57:00",5.846,5.87,"2022-03-30 12:04:00",5.824,"2022-03-30 12:54:30",5.684,5.704,"2022-03-30 12:00:30",5.666,"2022-03-30 12:56:30",5.977,5.992,"2022-03-30 12:02:30",5.962,"2022-03-30 12:46:30",6.389,6.398,"2022-03-30 12:01:00",6.38,"2022-03-30 12:42:30",20.97596,0,1.956,165.9,37.53,168,4.9,"2022-03-30 12:24:00",0,"2022-03-30 12:34:00",3.68,160,25.94,189,7.1,"2022-03-30 12:14:00",0.4,"2022-03-30 12:28:30",4.257,3.643
"2022-03-30 14:00:00",15984,52.73,"2022-03-30 13:14:30",13.17,14.04,"2022-03-30 13:24:30",0.001,"2022-03-30 13:00:30",921,29.49,30.25,"2022-03-30 13:09:00",28.31,"2022-03-30 13:25:30",51.75,55.29,"2022-03-30 13:30:00",49.12,"2022-03-30 13:36:30",31.29,31.67,"2022-03-30 13:57:30",30.89,"2022-03-30 13:00:30",27.22,27.6,"2022-03-30 13:59:30",26.77,"2022-03-30 13:00:30",26.1,26.38,"2022-03-30 13:59:30",25.82,"2022-03-30 13:01:30",25.65,25.78,"2022-03-30 13:56:00",25.55,"2022-03-30 13:01:00",26,26.1,"2022-03-30 13:50:00",25.91,"2022-03-30 13:30:00",25.96,26.03,"2022-03-30 13:39:30",25.88,"2022-03-30 13:23:30",6.306,6.385,"2022-03-30 13:00:30",6.226,"2022-03-30 13:59:30",8.36,8.4,"2022-03-30 13:02:30",8.32,"2022-03-30 13:54:00",5.805,5.824,"2022-03-30 13:00:30",5.781,"2022-03-30 13:57:00",5.656,5.67,"2022-03-30 13:04:00",5.641,"2022-03-30 13:58:30",5.96,5.973,"2022-03-30 13:01:30",5.946,"2022-03-30 13:51:30",6.376,6.385,"2022-03-30 13:15:30",6.365,"2022-03-30 13:54:30",17.05529,0,1.929,152.6,37.95,153,4.6,"2022-03-30 13:36:30",0,"2022-03-30 13:03:30",3.675,156.9,29.76,143,7.1,"2022-03-30 13:32:30",0.3,"2022-03-30 13:29:00",3.499,3.393
"2022-03-30 15:00:00",15985,54.67,"2022-03-30 14:00:30",13.16,13.77,"2022-03-30 14:58:30",0.001,"2022-03-30 14:38:00",921,29.85,30.82,"2022-03-30 14:58:00",29.04,"2022-03-30 14:17:30",49.63,53.21,"2022-03-30 14:00:30",46.05,"2022-03-30 14:55:30",31.55,31.7,"2022-03-30 14:15:00",31.37,"2022-03-30 14:57:30",27.93,28.2,"2022-03-30 14:56:00",27.58,"2022-03-30 14:04:30",26.59,26.86,"2022-03-30 14:58:30",26.36,"2022-03-30 14:00:30",25.88,26.07,"2022-03-30 14:56:30",25.73,"2022-03-30 14:06:00",26.07,26.26,"2022-03-30 14:56:30",25.91,"2022-03-30 14:05:00",25.94,26.03,"2022-03-30 14:10:00",25.85,"2022-03-30 14:01:30",6.143,6.229,"2022-03-30 14:00:30",6.062,"2022-03-30 15:00:00",8.29,8.33,"2022-03-30 14:00:30",8.25,"2022-03-30 14:55:30",5.768,5.786,"2022-03-30 14:02:30",5.75,"2022-03-30 14:54:00",5.631,5.646,"2022-03-30 14:01:00",5.617,"2022-03-30 14:55:30",5.947,5.962,"2022-03-30 14:02:00",5.932,"2022-03-30 14:49:00",6.365,6.375,"2022-03-30 14:01:00",6.357,"2022-03-30 14:44:30",14.46544,0,1.885,160.1,36.9,128,4.7,"2022-03-30 14:27:00",0,"2022-03-30 14:51:00",3.453,161.4,28.03,104,6.7,"2022-03-30 14:27:00",0.7,"2022-03-30 14:53:30",2.989,2.874
"2022-03-30 16:00:00",15986,56.93,"2022-03-30 15:06:30",13.16,13.45,"2022-03-30 15:10:00",0.001,"2022-03-30 15:00:30",921,30.02,30.62,"2022-03-30 15:36:30",29.54,"2022-03-30 15:54:00",48.16,50.54,"2022-03-30 15:16:00",46.31,"2022-03-30 15:10:00",31.1,31.47,"2022-03-30 15:09:30",30.57,"2022-03-30 15:59:30",28.32,28.44,"2022-03-30 15:54:00",28.16,"2022-03-30 15:01:00",27,27.25,"2022-03-30 15:56:30",26.78,"2022-03-30 15:04:00",26.13,26.32,"2022-03-30 15:59:30",25.97,"2022-03-30 15:03:00",26.21,26.31,"2022-03-30 15:13:00",26.09,"2022-03-30 15:06:00",25.96,26.03,"2022-03-30 15:06:00",25.86,"2022-03-30 15:19:30",5.982,6.064,"2022-03-30 15:01:00",5.91,"2022-03-30 15:58:00",8.23,8.26,"2022-03-30 15:01:00",8.2,"2022-03-30 15:54:30",5.742,5.754,"2022-03-30 15:04:00",5.728,"2022-03-30 15:56:00",5.611,5.623,"2022-03-30 15:19:30",5.601,"2022-03-30 15:41:00",5.933,5.946,"2022-03-30 15:04:30",5.921,"2022-03-30 15:10:30",6.357,6.365,"2022-03-30 15:02:30",6.352,"2022-03-30 15:14:30",9.810952,0,1.657,165.6,31.28,180,4.9,"2022-03-30 15:05:00",0,"2022-03-30 15:31:30",3.358,160.4,23.15,173,6.2,"2022-03-30 15:03:00",0.7,"2022-03-30 15:32:00",2.044,2.136
"2022-03-30 17:00:00",15987,60.82,"2022-03-30 16:00:30",13.17,13.44,"2022-03-30 16:18:00",0,"2022-03-30 16:58:30",921,29.13,30.13,"2022-03-30 16:00:30",27.25,"2022-03-30 17:00:00",52.13,62.74,"2022-03-30 17:00:00",46.06,"2022-03-30 16:05:00",29.89,30.56,"2022-03-30 16:00:30",29.21,"2022-03-30 17:00:00",28.36,28.42,"2022-03-30 16:01:00",28.21,"2022-03-30 16:58:30",27.31,27.47,"2022-03-30 16:38:30",27.13,"2022-03-30 16:15:00",26.34,26.48,"2022-03-30 16:44:30",26.18,"2022-03-30 16:03:00",26.35,26.52,"2022-03-30 16:52:00",26.11,"2022-03-30 16:03:30",25.97,26.09,"2022-03-30 16:37:00",25.93,"2022-03-30 16:04:00",5.858,5.915,"2022-03-30 16:00:30",5.816,"2022-03-30 16:56:00",8.18,8.2,"2022-03-30 16:00:30",8.15,"2022-03-30 16:53:30",5.727,5.737,"2022-03-30 16:16:30",5.719,"2022-03-30 16:34:00",5.603,5.612,"2022-03-30 16:23:30",5.597,"2022-03-30 16:30:30",5.927,5.937,"2022-03-30 16:05:00",5.916,"2022-03-30 16:26:00",6.355,6.359,"2022-03-30 16:06:30",6.347,"2022-03-30 16:40:00",4.461457,0,1.783,160.9,35.86,112,4.3,"2022-03-30 16:45:00",0,"2022-03-30 16:03:00",3.663,156.7,27.09,123,6.8,"2022-03-30 16:41:30",1.2,"2022-03-30 16:52:00",0.917,1.248
"2022-03-30 18:00:00",15988,65.07,"2022-03-30 17:00:30",12.92,0.794,"2022-03-30 18:00:00",0,"2022-03-30 17:37:00",922,26.37,27.21,"2022-03-30 17:01:00",25.71,"2022-03-30 18:00:00",65.06,67.49,"2022-03-30 18:00:00",62.29,"2022-03-30 17:02:00",28.71,29.26,"2022-03-30 17:00:30",28.15,"2022-03-30 18:00:00",28.13,28.33,"2022-03-30 17:02:00",27.95,"2022-03-30 17:52:00",27.48,27.64,"2022-03-30 17:55:00",27.33,"2022-03-30 17:03:30",26.54,26.67,"2022-03-30 17:45:00",26.38,"2022-03-30 17:04:30",26.44,26.58,"2022-03-30 17:59:00",26.31,"2022-03-30 17:41:30",26,26.12,"2022-03-30 17:59:30",25.93,"2022-03-30 17:04:30",5.79,5.818,"2022-03-30 17:01:00",5.758,"2022-03-30 18:00:00",8.14,8.16,"2022-03-30 17:05:30",8.12,"2022-03-30 17:58:30",5.723,5.73,"2022-03-30 17:06:00",5.714,"2022-03-30 17:48:00",5.602,5.608,"2022-03-30 17:09:30",5.595,"2022-03-30 17:32:30",5.93,5.943,"2022-03-30 17:49:00",5.918,"2022-03-30 17:01:00",6.357,6.362,"2022-03-30 17:29:30",6.349,"2022-03-30 17:02:30",0.4659355,0,1.692,120.8,17.3,114,4.1,"2022-03-30 17:12:00",0,"2022-03-30 17:57:00",3.068,123.6,13.12,133,6.2,"2022-03-30 17:10:00",1.1,"2022-03-30 17:45:00",0.08,0.353
"2022-03-30 19:00:00",15989,71.46,"2022-03-30 18:00:30",12.85,0.05,"2022-03-30 18:59:30",0,"2022-03-30 18:00:30",922,24.65,25.71,"2022-03-30 18:00:30",23.81,"2022-03-30 18:52:30",72.69,77.31,"2022-03-30 18:50:30",67.04,"2022-03-30 18:00:30",27.61,28.15,"2022-03-30 18:01:00",27.03,"2022-03-30 18:59:00",27.8,28.05,"2022-03-30 18:09:00",27.54,"2022-03-30 18:58:00",27.55,27.64,"2022-03-30 18:25:30",27.46,"2022-03-30 18:37:30",26.69,26.83,"2022-03-30 18:57:00",26.59,"2022-03-30 18:01:30",26.6,26.73,"2022-03-30 18:23:30",26.4,"2022-03-30 18:07:30",26.11,26.24,"2022-03-30 18:50:00",25.96,"2022-03-30 18:10:00",5.738,5.768,"2022-03-30 18:01:00",5.71,"2022-03-30 18:59:30",8.11,8.12,"2022-03-30 18:00:30",8.09,"2022-03-30 18:43:30",5.719,5.725,"2022-03-30 18:04:00",5.712,"2022-03-30 18:10:30",5.604,5.61,"2022-03-30 18:24:00",5.595,"2022-03-30 18:45:30",5.932,5.943,"2022-03-30 18:08:00",5.921,"2022-03-30 18:04:00",6.355,6.362,"2022-03-30 18:24:30",6.349,"2022-03-30 18:06:00",0.0007500122,0,0.82,131.3,23.54,127,2.6,"2022-03-30 18:59:00",0,"2022-03-30 18:18:00",2.356,132.5,11.77,137,5.2,"2022-03-30 18:57:30",1,"2022-03-30 18:04:30",-0.012,0.002
"2022-03-30 20:00:00",15990,73.76,"2022-03-30 20:00:00",12.83,0.047,"2022-03-30 19:54:30",0,"2022-03-30 19:00:30",923,24.14,24.54,"2022-03-30 19:10:00",23.79,"2022-03-30 19:50:00",80.1,84.8,"2022-03-30 19:53:00",73.28,"2022-03-30 19:01:30",26.76,27.13,"2022-03-30 19:10:30",26.42,"2022-03-30 19:58:30",27.4,27.62,"2022-03-30 19:10:30",27.15,"2022-03-30 19:56:00",27.44,27.62,"2022-03-30 19:14:00",27.31,"2022-03-30 19:41:30",26.82,26.91,"2022-03-30 19:17:30",26.73,"2022-03-30 19:00:30",26.68,26.89,"2022-03-30 20:00:00",26.53,"2022-03-30 19:17:00",26.16,26.22,"2022-03-30 19:05:00",26.11,"2022-03-30 19:08:00",5.691,5.72,"2022-03-30 19:02:30",5.668,"2022-03-30 19:58:00",8.08,8.1,"2022-03-30 19:14:30",8.06,"2022-03-30 19:52:00",5.719,5.728,"2022-03-30 19:12:00",5.714,"2022-03-30 19:03:00",5.603,5.608,"2022-03-30 19:32:00",5.597,"2022-03-30 19:06:30",5.935,5.943,"2022-03-30 19:27:30",5.927,"2022-03-30 19:01:00",6.357,6.362,"2022-03-30 19:50:30",6.352,"2022-03-30 19:03:30",0.0008759642,0,2.058,159,24.91,183,5.3,"2022-03-30 20:00:00",0.4,"2022-03-30 19:03:00",4.208,154.8,14.23,123,7.6,"2022-03-30 19:30:30",1.5,"2022-03-30 19:30:00",0.002,0
"2022-03-30 21:00:00",15991,73.22,"2022-03-30 20:10:30",12.81,0.045,"2022-03-30 20:47:00",0,"2022-03-30 20:00:30",924,23.08,23.78,"2022-03-30 20:00:30",22.54,"2022-03-30 21:00:00",87.5,89.6,"2022-03-30 21:00:00",83.5,"2022-03-30 20:02:00",26.25,26.52,"2022-03-30 20:02:30",25.96,"2022-03-30 20:59:30",27.05,27.26,"2022-03-30 20:04:30",26.85,"2022-03-30 20:57:30",27.33,27.47,"2022-03-30 20:02:30",27.15,"2022-03-30 20:52:30",26.82,26.9,"2022-03-30 20:35:00",26.79,"2022-03-30 20:13:00",26.82,26.94,"2022-03-30 20:52:30",26.63,"2022-03-30 20:03:00",26.18,26.26,"2022-03-30 20:01:00",26.14,"2022-03-30 20:03:00",5.651,5.67,"2022-03-30 20:01:00",5.631,"2022-03-30 20:56:00",8.06,8.07,"2022-03-30 20:00:30",8.04,"2022-03-30 20:50:00",5.715,5.721,"2022-03-30 20:41:30",5.71,"2022-03-30 20:01:30",5.606,5.61,"2022-03-30 20:18:30",5.599,"2022-03-30 20:06:00",5.933,5.946,"2022-03-30 20:03:30",5.924,"2022-03-30 20:01:00",6.363,6.37,"2022-03-30 20:55:00",6.352,"2022-03-30 20:10:30",0.001036343,0,2.213,146.5,27.03,157,5.9,"2022-03-30 20:37:00",0.4,"2022-03-30 20:34:00",4.403,142.4,14.51,148,7.5,"2022-03-30 20:39:00",1.5,"2022-03-30 20:12:00",-0.005,0
"2022-03-30 22:00:00",15992,74.01,"2022-03-30 22:00:00",12.79,0.045,"2022-03-30 21:38:30",0,"2022-03-30 21:00:30",924,22.22,22.54,"2022-03-30 21:00:30",22.01,"2022-03-30 21:30:00",92,93.5,"2022-03-30 21:49:30",89.1,"2022-03-30 21:01:00",25.74,25.99,"2022-03-30 21:03:00",25.44,"2022-03-30 21:59:30",26.71,26.9,"2022-03-30 21:01:00",26.51,"2022-03-30 21:43:30",27.19,27.27,"2022-03-30 21:08:30",27.07,"2022-03-30 21:56:00",26.82,26.87,"2022-03-30 21:01:00",26.79,"2022-03-30 21:02:00",26.83,26.94,"2022-03-30 21:05:30",26.74,"2022-03-30 21:24:00",26.28,26.4,"2022-03-30 21:58:00",26.16,"2022-03-30 21:05:30",5.615,5.641,"2022-03-30 21:02:00",5.594,"2022-03-30 21:52:30",8.04,8.05,"2022-03-30 21:01:30",8.02,"2022-03-30 21:51:00",5.71,5.716,"2022-03-30 21:01:30",5.703,"2022-03-30 21:36:30",5.607,5.61,"2022-03-30 21:00:30",5.604,"2022-03-30 21:21:00",5.936,5.943,"2022-03-30 21:01:00",5.927,"2022-03-30 21:12:30",6.364,6.37,"2022-03-30 21:01:00",6.357,"2022-03-30 21:40:30",0.001095228,0,1.747,140.4,24.22,193,4.1,"2022-03-30 21:07:00",0.5,"2022-03-30 21:56:00",3.871,140,12.06,137,6.8,"2022-03-30 21:20:00",1.2,"2022-03-30 21:13:00",-0.012,0
"2022-03-30 23:00:00",15993,72.98,"2022-03-30 22:53:00",12.78,0.044,"2022-03-30 22:24:30",0,"2022-03-30 22:00:30",924,22.11,22.34,"2022-03-30 22:09:30",21.78,"2022-03-30 23:00:00",93.7,94.7,"2022-03-30 22:49:30",92.4,"2022-03-30 22:02:00",25.41,25.54,"2022-03-30 22:12:00",25.26,"2022-03-30 22:50:30",26.44,26.65,"2022-03-30 22:01:30",26.18,"2022-03-30 22:52:30",27.01,27.13,"2022-03-30 22:03:00",26.92,"2022-03-30 23:00:00",26.81,26.89,"2022-03-30 22:46:30",26.76,"2022-03-30 22:56:00",26.85,26.96,"2022-03-30 22:40:30",26.74,"2022-03-30 22:35:30",26.35,26.44,"2022-03-30 23:00:00",26.29,"2022-03-30 22:00:30",5.583,5.603,"2022-03-30 22:03:00",5.566,"2022-03-30 22:58:00",8.01,8.02,"2022-03-30 22:11:00",7.997,"2022-03-30 22:47:30",5.706,5.714,"2022-03-30 22:11:00",5.699,"2022-03-30 22:46:30",5.605,5.61,"2022-03-30 22:03:00",5.599,"2022-03-30 22:44:30",5.938,5.946,"2022-03-30 22:44:30",5.929,"2022-03-30 22:33:00",6.364,6.37,"2022-03-30 22:03:30",6.357,"2022-03-30 22:05:00",0.0008811356,0,1.736,156.8,25.47,161,4.3,"2022-03-30 22:03:30",0.3,"2022-03-30 22:16:00",3.7,153.5,13.14,137,6.8,"2022-03-30 22:17:30",1.3,"2022-03-30 22:49:00",-0.014,0
"2022-03-31 00:00:00",15994,73.15,"2022-03-30 23:00:30",12.77,0.044,"2022-03-30 23:35:00",0,"2022-03-30 23:00:30",923,21.45,21.79,"2022-03-30 23:00:30",21.18,"2022-03-30 23:58:30",95.5,96.7,"2022-03-30 23:50:00",94.1,"2022-03-30 23:01:00",25.1,25.32,"2022-03-30 23:00:30",24.88,"2022-03-30 23:57:00",26.17,26.37,"2022-03-30 23:03:00",25.99,"2022-03-30 23:46:30",26.84,26.99,"2022-03-30 23:01:00",26.76,"2022-03-30 23:34:30",26.75,26.88,"2022-03-30 23:05:00",26.63,"2022-03-30 23:56:00",26.83,26.96,"2022-03-30 23:00:30",26.74,"2022-03-30 23:01:30",26.37,26.44,"2022-03-30 23:36:30",26.34,"2022-03-30 23:00:30",5.553,5.569,"2022-03-30 23:02:00",5.534,"2022-03-30 23:57:30",7.992,8.01,"2022-03-30 23:01:00",7.974,"2022-03-30 23:58:30",5.701,5.707,"2022-03-30 23:07:30",5.694,"2022-03-30 23:51:00",5.606,5.615,"2022-03-30 23:39:30",5.599,"2022-03-30 23:02:30",5.941,5.948,"2022-03-30 23:18:30",5.929,"2022-03-30 23:56:30",6.366,6.372,"2022-03-30 23:53:30",6.359,"2022-03-30 23:10:00",0.0009870658,0,1.517,156.5,30.69,184,3.9,"2022-03-30 23:30:00",0,"2022-03-30 23:28:00",3.352,154.8,14.19,164,5.4,"2022-03-30 23:54:00",1.1,"2022-03-30 23:05:00",-0.016,0
"2022-03-31 01:00:00",15995,73.65,"2022-03-31 00:21:00",12.72,0.044,"2022-03-31 00:27:30",0,"2022-03-31 00:00:30",922,21.08,21.34,"2022-03-31 00:09:00",20.83,"2022-03-31 00:59:30",96.4,97.3,"2022-03-31 00:49:30",95.5,"2022-03-31 00:16:00",24.79,24.94,"2022-03-31 00:00:30",24.63,"2022-03-31 01:00:00",25.93,26.05,"2022-03-31 00:01:30",25.76,"2022-03-31 00:57:30",26.73,26.86,"2022-03-31 00:02:30",26.56,"2022-03-31 00:53:00",26.63,26.7,"2022-03-31 00:02:30",26.59,"2022-03-31 00:07:30",26.85,26.97,"2022-03-31 00:26:00",26.77,"2022-03-31 00:02:30",26.37,26.42,"2022-03-31 00:04:30",26.34,"2022-03-31 00:00:30",5.523,5.542,"2022-03-31 00:02:30",5.5,"2022-03-31 00:59:30",7.973,7.987,"2022-03-31 00:01:30",7.961,"2022-03-31 00:57:30",5.695,5.705,"2022-03-31 00:19:00",5.69,"2022-03-31 00:10:00",5.608,5.612,"2022-03-31 00:14:30",5.604,"2022-03-31 00:03:30",5.939,5.948,"2022-03-31 00:01:30",5.929,"2022-03-31 00:07:30",6.368,6.375,"2022-03-31 00:50:30",6.362,"2022-03-31 00:30:00",0.001016796,0,1.199,155.5,25.63,114,2.7,"2022-03-31 00:34:00",0.3,"2022-03-31 00:45:30",2.521,151.8,12.76,148,5.2,"2022-03-31 00:37:00",0.4,"2022-03-31 00:50:30",-0.019,0
"2022-03-31 02:00:00",15996,73.85,"2022-03-31 01:01:30",12.74,0.044,"2022-03-31 01:41:30",0,"2022-03-31 01:00:30",922,20.65,20.83,"2022-03-31 01:00:30",20.5,"2022-03-31 01:44:30",97.7,98.7,"2022-03-31 01:50:00",96.3,"2022-03-31 01:01:30",24.48,24.71,"2022-03-31 01:03:00",24.29,"2022-03-31 01:59:30",25.72,25.84,"2022-03-31 01:04:30",25.55,"2022-03-31 01:55:30",26.56,26.66,"2022-03-31 01:01:00",26.38,"2022-03-31 02:00:00",26.61,26.69,"2022-03-31 01:16:00",26.56,"2022-03-31 01:44:00",26.83,26.94,"2022-03-31 01:26:30",26.72,"2022-03-31 01:42:30",26.37,26.46,"2022-03-31 01:14:00",26.34,"2022-03-31 01:11:00",5.496,5.51,"2022-03-31 01:02:30",5.483,"2022-03-31 01:58:00",7.952,7.967,"2022-03-31 01:01:00",7.941,"2022-03-31 01:47:30",5.69,5.699,"2022-03-31 01:48:30",5.683,"2022-03-31 01:42:30",5.603,5.608,"2022-03-31 01:00:30",5.599,"2022-03-31 01:27:00",5.939,5.946,"2022-03-31 01:00:30",5.929,"2022-03-31 01:21:30",6.37,6.377,"2022-03-31 02:00:00",6.362,"2022-03-31 01:32:00",0.0009943065,0,1.065,153.6,28.1,148,2.4,"2022-03-31 01:05:30",0.3,"2022-03-31 01:38:00",2.114,150.2,18.57,147,4.2,"2022-03-31 01:12:00",0.8,"2022-03-31 01:19:30",-0.02,0
"2022-03-31 03:00:00",15997,73.88,"2022-03-31 02:59:30",12.72,0.044,"2022-03-31 02:17:00",0,"2022-03-31 02:00:30",922,20.45,20.7,"2022-03-31 02:08:30",20.34,"2022-03-31 02:34:30",99,99.9,"2022-03-31 02:52:00",98,"2022-03-31 02:00:30",24.23,24.33,"2022-03-31 02:00:30",24.07,"2022-03-31 02:48:00",25.5,25.63,"2022-03-31 02:01:00",25.39,"2022-03-31 02:43:30",26.41,26.49,"2022-03-31 02:01:30",26.32,"2022-03-31 02:13:30",26.52,26.7,"2022-03-31 02:02:30",26.38,"2022-03-31 02:56:00",26.85,26.94,"2022-03-31 02:17:00",26.74,"2022-03-31 02:24:00",26.37,26.46,"2022-03-31 02:30:30",26.34,"2022-03-31 02:00:30",5.471,5.485,"2022-03-31 02:00:30",5.459,"2022-03-31 02:58:30",7.936,7.944,"2022-03-31 02:00:30",7.921,"2022-03-31 02:59:30",5.685,5.694,"2022-03-31 02:11:00",5.676,"2022-03-31 02:49:00",5.604,5.61,"2022-03-31 02:38:30",5.597,"2022-03-31 02:03:30",5.935,5.943,"2022-03-31 02:04:00",5.927,"2022-03-31 02:44:30",6.371,6.377,"2022-03-31 02:58:30",6.365,"2022-03-31 02:05:00",0.000909453,0,0.982,164.1,30.92,177,2.4,"2022-03-31 02:53:00",0,"2022-03-31 02:26:00",2.115,154.1,15.13,143,3.8,"2022-03-31 02:57:00",0.7,"2022-03-31 02:11:00",-0.021,0
"2022-03-31 04:00:00",15998,73.26,"2022-03-31 03:52:30",12.7,0.044,"2022-03-31 03:34:00",0,"2022-03-31 03:00:30",923,20.39,20.56,"2022-03-31 03:09:30",20.08,"2022-03-31 04:00:00",99.5,100,"2022-03-31 03:04:30",98.9,"2022-03-31 03:03:00",24.04,24.13,"2022-03-31 03:00:30",23.91,"2022-03-31 03:44:00",25.3,25.43,"2022-03-31 03:00:30",25.18,"2022-03-31 03:26:30",26.27,26.43,"2022-03-31 03:02:00",26.15,"2022-03-31 03:33:00",26.42,26.49,"2022-03-31 03:02:00",26.38,"2022-03-31 03:50:30",26.82,26.94,"2022-03-31 03:12:30",26.69,"2022-03-31 03:58:30",26.37,26.44,"2022-03-31 03:52:30",26.34,"2022-03-31 03:01:30",5.451,5.461,"2022-03-31 03:04:00",5.442,"2022-03-31 03:33:00",7.92,7.931,"2022-03-31 03:23:30",7.911,"2022-03-31 03:56:00",5.68,5.69,"2022-03-31 03:26:30",5.674,"2022-03-31 03:21:00",5.603,5.608,"2022-03-31 03:01:00",5.595,"2022-03-31 03:51:00",5.934,5.943,"2022-03-31 03:04:00",5.924,"2022-03-31 03:56:00",6.373,6.377,"2022-03-31 03:15:30",6.367,"2022-03-31 03:37:00",0.0007167836,0,1.067,158.6,28.68,135,2.6,"2022-03-31 03:29:30",0,"2022-03-31 03:01:30",2.227,150.9,16.91,159,4,"2022-03-31 03:47:00",0.4,"2022-03-31 03:03:00",-0.021,0
"2022-03-31 05:00:00",15999,73.31,"2022-03-31 04:01:00",12.69,0.044,"2022-03-31 04:03:30",0,"2022-03-31 04:00:30",923,19.72,20.02,"2022-03-31 04:00:30",19.52,"2022-03-31 04:51:30",99.6,100,"2022-03-31 04:19:30",98.7,"2022-03-31 04:04:00",23.81,23.95,"2022-03-31 04:00:30",23.67,"2022-03-31 05:00:00",25.12,25.22,"2022-03-31 04:00:30",24.97,"2022-03-31 05:00:00",26.11,26.25,"2022-03-31 04:00:30",25.99,"2022-03-31 04:46:00",26.36,26.46,"2022-03-31 04:16:00",26.2,"2022-03-31 04:58:00",26.74,26.92,"2022-03-31 04:07:00",26.58,"2022-03-31 04:58:30",26.36,26.42,"2022-03-31 04:09:30",26.34,"2022-03-31 04:02:00",5.435,5.447,"2022-03-31 04:00:30",5.425,"2022-03-31 04:53:00",7.906,7.915,"2022-03-31 04:26:30",7.898,"2022-03-31 04:22:30",5.676,5.683,"2022-03-31 04:32:00",5.672,"2022-03-31 04:05:30",5.601,5.61,"2022-03-31 04:28:30",5.595,"2022-03-31 04:21:30",5.938,5.948,"2022-03-31 04:45:30",5.924,"2022-03-31 04:27:30",6.373,6.377,"2022-03-31 04:02:00",6.365,"2022-03-31 04:53:30",0.0008557062,0,1.244,138.5,25.39,189,3.2,"2022-03-31 04:36:30",0.3,"2022-03-31 04:00:30",2.783,137.3,12.76,141,5.1,"2022-03-31 04:55:00",1.2,"2022-03-31 04:20:30",-0.02,0
"2022-03-31 06:00:00",16000,74.18,"2022-03-31 05:05:00",12.67,0.067,"2022-03-31 05:00:30",-0.001,"2022-03-31 05:35:00",924,19.41,19.54,"2022-03-31 05:10:00",19.32,"2022-03-31 05:51:00",99.9,100,"2022-03-31 05:04:30",99.5,"2022-03-31 05:04:00",23.55,23.72,"2022-03-31 05:02:30",23.47,"2022-03-31 05:49:00",24.97,25.03,"2022-03-31 05:03:30",24.81,"2022-03-31 05:55:30",26.02,26.05,"2022-03-31 05:01:00",25.95,"2022-03-31 05:56:00",26.23,26.35,"2022-03-31 05:06:00",26.18,"2022-03-31 05:09:30",26.65,26.79,"2022-03-31 05:28:30",26.53,"2022-03-31 05:19:00",26.36,26.42,"2022-03-31 05:01:00",26.32,"2022-03-31 05:20:00",5.418,5.43,"2022-03-31 05:04:00",5.408,"2022-03-31 05:56:30",7.887,7.898,"2022-03-31 05:00:30",7.878,"2022-03-31 05:37:30",5.668,5.676,"2022-03-31 05:01:00",5.663,"2022-03-31 05:43:00",5.602,5.608,"2022-03-31 05:01:30",5.595,"2022-03-31 05:56:00",5.94,5.948,"2022-03-31 05:11:00",5.929,"2022-03-31 05:40:00",6.373,6.377,"2022-03-31 05:11:00",6.37,"2022-03-31 05:01:30",0.1556202,0,1.07,147.4,26.66,144,2.3,"2022-03-31 05:54:00",0,"2022-03-31 05:07:30",2.099,142.8,15.42,167,3.5,"2022-03-31 05:12:00",0.3,"2022-03-31 05:49:00",-0.008,0
"2022-03-31 07:00:00",16001,72.41,"2022-03-31 07:00:00",12.71,12.82,"2022-03-31 06:00:30",0.037,"2022-03-31 06:46:00",925,19.84,20.4,"2022-03-31 06:59:30",19.34,"2022-03-31 06:05:30",100,100,"2022-03-31 06:00:30",100,"2022-03-31 06:00:30",23.51,23.54,"2022-03-31 06:32:00",23.47,"2022-03-31 06:22:00",24.79,24.86,"2022-03-31 06:01:00",24.65,"2022-03-31 06:50:30",25.87,26,"2022-03-31 06:00:30",25.78,"2022-03-31 06:45:00",26.22,26.32,"2022-03-31 06:09:30",26.08,"2022-03-31 06:57:00",26.61,26.73,"2022-03-31 06:41:00",26.51,"2022-03-31 06:24:30",26.35,26.44,"2022-03-31 06:34:30",26.29,"2022-03-31 06:44:00",5.397,5.408,"2022-03-31 06:00:30",5.393,"2022-03-31 06:25:30",7.874,7.888,"2022-03-31 06:01:30",7.859,"2022-03-31 06:51:00",5.665,5.674,"2022-03-31 06:08:30",5.661,"2022-03-31 06:13:30",5.595,5.601,"2022-03-31 06:06:00",5.588,"2022-03-31 06:38:30",5.937,5.946,"2022-03-31 06:08:30",5.927,"2022-03-31 06:40:00",6.373,6.38,"2022-03-31 06:53:00",6.367,"2022-03-31 06:17:00",1.607646,0,0.883,147.8,26.44,156,2.6,"2022-03-31 06:53:00",0,"2022-03-31 06:05:30",1.863,146.9,17.39,114,4,"2022-03-31 06:53:30",0,"2022-03-31 06:22:30",0.249,0.233
"2022-03-31 08:00:00",16002,65.59,"2022-03-31 08:00:00",13.14,13.31,"2022-03-31 07:00:30",0.114,"2022-03-31 07:05:00",925,20.97,22.13,"2022-03-31 08:00:00",20.34,"2022-03-31 07:04:00",98.1,100,"2022-03-31 07:00:30",91.4,"2022-03-31 07:59:00",23.76,24.1,"2022-03-31 08:00:00",23.5,"2022-03-31 07:04:30",24.63,24.76,"2022-03-31 07:01:30",24.6,"2022-03-31 07:05:30",25.76,25.84,"2022-03-31 07:00:30",25.63,"2022-03-31 07:55:00",26.08,26.25,"2022-03-31 07:00:30",25.97,"2022-03-31 07:43:00",26.58,26.68,"2022-03-31 07:07:00",26.4,"2022-03-31 07:47:30",26.33,26.42,"2022-03-31 07:07:30",26.24,"2022-03-31 07:34:00",5.389,5.398,"2022-03-31 07:09:00",5.379,"2022-03-31 07:58:00",7.866,7.878,"2022-03-31 07:03:30",7.856,"2022-03-31 07:50:00",5.659,5.665,"2022-03-31 07:13:30",5.654,"2022-03-31 07:22:00",5.596,5.604,"2022-03-31 07:19:30",5.588,"2022-03-31 07:14:30",5.934,5.943,"2022-03-31 07:53:00",5.924,"2022-03-31 07:41:00",6.374,6.383,"2022-03-31 07:41:00",6.37,"2022-03-31 07:00:30",4.397617,0,1.505,147.1,25.9,151,3.1,"2022-03-31 07:58:30",0.4,"2022-03-31 07:06:00",2.94,143.9,15.88,172,4.7,"2022-03-31 07:11:00",0.9,"2022-03-31 07:57:30",0.755,1.087
"2022-03-31 09:00:00",16003,50.88,"2022-03-31 09:00:00",13.49,19.17,"2022-03-31 08:03:00",0.133,"2022-03-31 09:00:00",926,23.5,25.11,"2022-03-31 08:53:00",22.16,"2022-03-31 08:01:00",81.7,91.2,"2022-03-31 08:00:30",73.98,"2022-03-31 08:54:30",24.45,25.02,"2022-03-31 09:00:00",24.1,"2022-03-31 08:01:30",24.7,24.85,"2022-03-31 08:48:30",24.58,"2022-03-31 08:30:00",25.63,25.72,"2022-03-31 08:05:30",25.58,"2022-03-31 08:11:00",26.02,26.09,"2022-03-31 08:22:00",25.93,"2022-03-31 08:55:00",26.48,26.65,"2022-03-31 08:05:00",26.32,"2022-03-31 08:44:00",26.26,26.37,"2022-03-31 08:22:00",26.16,"2022-03-31 08:59:30",5.358,5.384,"2022-03-31 08:04:30",5.319,"2022-03-31 08:58:30",7.844,7.862,"2022-03-31 08:00:30",7.823,"2022-03-31 08:55:00",5.65,5.661,"2022-03-31 08:00:30",5.634,"2022-03-31 08:59:30",5.588,5.599,"2022-03-31 08:01:00",5.577,"2022-03-31 08:57:30",5.931,5.943,"2022-03-31 08:06:00",5.921,"2022-03-31 08:50:30",6.374,6.383,"2022-03-31 08:06:30",6.365,"2022-03-31 08:35:30",12.77938,0,1.815,127.7,29.67,147,3.5,"2022-03-31 08:35:30",0,"2022-03-31 08:27:30",3.294,132.1,18.21,110,5.8,"2022-03-31 08:45:30",0.9,"2022-03-31 08:32:30",2.365,1.979
"2022-03-31 10:00:00",16004,50.04,"2022-03-31 09:58:00",13.45,19.46,"2022-03-31 09:23:30",0.095,"2022-03-31 09:58:00",926,25.28,26.74,"2022-03-31 10:00:00",24.39,"2022-03-31 09:06:00",71.97,77.02,"2022-03-31 09:07:30",67.21,"2022-03-31 09:52:30",25.71,26.51,"2022-03-31 09:57:30",25.1,"2022-03-31 09:03:30",24.95,25.22,"2022-03-31 09:57:30",24.79,"2022-03-31 09:08:30",25.63,25.64,"2022-03-31 09:01:00",25.57,"2022-03-31 09:19:00",25.93,26.05,"2022-03-31 09:08:00",25.81,"2022-03-31 09:45:00",26.41,26.5,"2022-03-31 09:15:00",26.3,"2022-03-31 09:41:30",26.19,26.29,"2022-03-31 09:12:30",26.14,"2022-03-31 09:05:30",5.284,5.321,"2022-03-31 09:00:30",5.24,"2022-03-31 09:58:30",7.805,7.826,"2022-03-31 09:01:30",7.774,"2022-03-31 09:59:00",5.621,5.636,"2022-03-31 09:01:00",5.603,"2022-03-31 09:58:30",5.571,5.581,"2022-03-31 09:02:30",5.557,"2022-03-31 09:57:30",5.917,5.929,"2022-03-31 09:01:30",5.902,"2022-03-31 09:59:00",6.368,6.375,"2022-03-31 09:07:00",6.359,"2022-03-31 09:56:30",16.9181,0,1.943,145.1,37.9,220,5.6,"2022-03-31 09:56:00",0.5,"2022-03-31 09:06:30",3.462,143.5,26.26,188,8,"2022-03-31 09:25:00",1.1,"2022-03-31 09:24:30",3.232,2.747
"2022-03-31 11:00:00",16005,49.17,"2022-03-31 10:10:00",13.43,18.7,"2022-03-31 10:56:30",0.122,"2022-03-31 10:49:30",925,26.29,27.41,"2022-03-31 10:57:00",25.3,"2022-03-31 10:31:00",67.41,71.24,"2022-03-31 10:34:30",62.26,"2022-03-31 10:58:00",27.09,27.47,"2022-03-31 10:57:00",26.49,"2022-03-31 10:02:00",25.47,25.84,"2022-03-31 10:56:30",25.17,"2022-03-31 10:01:30",25.7,25.84,"2022-03-31 10:44:30",25.58,"2022-03-31 10:01:30",25.84,25.92,"2022-03-31 10:16:00",25.77,"2022-03-31 10:03:30",26.41,26.52,"2022-03-31 10:45:30",26.32,"2022-03-31 10:34:30",26.16,26.29,"2022-03-31 10:02:00",26.14,"2022-03-31 10:00:30",5.215,5.242,"2022-03-31 10:01:30",5.178,"2022-03-31 10:59:00",7.759,7.777,"2022-03-31 10:01:00",7.732,"2022-03-31 10:59:00",5.591,5.603,"2022-03-31 10:00:30",5.574,"2022-03-31 10:55:00",5.554,5.566,"2022-03-31 10:00:30",5.544,"2022-03-31 10:55:00",5.901,5.91,"2022-03-31 10:01:30",5.886,"2022-03-31 10:48:00",6.358,6.365,"2022-03-31 10:00:30",6.352,"2022-03-31 10:42:30",11.81851,0,1.68,187.5,36.24,199,3.4,"2022-03-31 10:07:30",0,"2022-03-31 10:27:30",3.283,178.2,23.64,178,6.2,"2022-03-31 10:51:30",1,"2022-03-31 10:56:00",2.316,3.306
"2022-03-31 12:00:00",16006,55.93,"2022-03-31 11:04:30",13.47,18.71,"2022-03-31 11:59:00",0.123,"2022-03-31 11:48:30",924,27.31,29.13,"2022-03-31 11:59:00",26.34,"2022-03-31 11:16:30",59.94,63.78,"2022-03-31 11:09:30",54.11,"2022-03-31 11:54:30",27.79,28.06,"2022-03-31 11:59:00",27.41,"2022-03-31 11:01:00",26.01,26.25,"2022-03-31 11:51:30",25.8,"2022-03-31 11:04:30",25.92,26.05,"2022-03-31 11:42:00",25.78,"2022-03-31 11:09:30",25.85,25.96,"2022-03-31 11:59:00",25.77,"2022-03-31 11:20:30",26.41,26.52,"2022-03-31 11:28:30",26.32,"2022-03-31 11:54:00",26.16,26.22,"2022-03-31 11:04:00",26.14,"2022-03-31 11:01:00",5.149,5.185,"2022-03-31 11:00:30",5.106,"2022-03-31 12:00:00",7.72,7.738,"2022-03-31 11:01:30",7.693,"2022-03-31 11:59:00",5.563,5.579,"2022-03-31 11:05:00",5.544,"2022-03-31 11:59:30",5.537,5.546,"2022-03-31 11:01:00",5.522,"2022-03-31 11:59:00",5.886,5.897,"2022-03-31 11:02:30",5.875,"2022-03-31 11:48:30",6.348,6.354,"2022-03-31 11:00:30",6.339,"2022-03-31 11:51:00",12.68968,0,1.439,175.9,40.23,159,4.3,"2022-03-31 11:55:00",0,"2022-03-31 11:26:30",2.492,174.3,32.3,160,5.4,"2022-03-31 11:04:30",0.3,"2022-03-31 11:37:00",2.55,3.622
"2022-03-31 13:00:00",16007,51.24,"2022-03-31 13:00:00",13.2,18.73,"2022-03-31 12:28:30",0.001,"2022-03-31 12:52:30",923,29.28,30.46,"2022-03-31 12:46:30",28.22,"2022-03-31 12:16:00",53.35,58.42,"2022-03-31 12:20:00",45.73,"2022-03-31 12:59:30",28.91,30,"2022-03-31 13:00:00",28.09,"2022-03-31 12:01:00",26.46,26.75,"2022-03-31 12:58:30",26.13,"2022-03-31 12:04:30",26.12,26.28,"2022-03-31 12:49:00",25.97,"2022-03-31 12:15:30",25.96,26.07,"2022-03-31 12:36:00",25.81,"2022-03-31 12:10:30",26.39,26.49,"2022-03-31 12:11:30",26.29,"2022-03-31 12:09:00",26.15,26.2,"2022-03-31 12:08:30",26.11,"2022-03-31 12:58:00",5.063,5.106,"2022-03-31 12:01:00",5.003,"2022-03-31 12:59:30",7.67,7.703,"2022-03-31 12:03:00",7.635,"2022-03-31 12:59:00",5.529,5.548,"2022-03-31 12:00:30",5.504,"2022-03-31 12:57:00",5.511,5.529,"2022-03-31 12:03:30",5.494,"2022-03-31 12:54:30",5.868,5.886,"2022-03-31 12:09:00",5.848,"2022-03-31 12:52:00",6.334,6.344,"2022-03-31 12:00:30",6.319,"2022-03-31 12:57:30",18.92632,0,1.328,187.2,50.52,86,3.4,"2022-03-31 12:36:00",0,"2022-03-31 12:06:00",2.427,191.5,41.26,112,5,"2022-03-31 12:03:00",0,"2022-03-31 12:51:00",3.935,3.645
"2022-03-31 14:00:00",16008,50.56,"2022-03-31 13:14:00",13.15,18.33,"2022-03-31 13:29:30",0.001,"2022-03-31 13:05:00",923,30.15,30.71,"2022-03-31 13:22:30",29.6,"2022-03-31 13:46:30",51.05,53.49,"2022-03-31 13:35:00",48.22,"2022-03-31 13:08:30",30.94,31.47,"2022-03-31 13:54:30",30.03,"2022-03-31 13:02:00",27.13,27.56,"2022-03-31 14:00:00",26.75,"2022-03-31 13:01:30",26.4,26.66,"2022-03-31 13:58:00",26.15,"2022-03-31 13:01:30",26.04,26.24,"2022-03-31 14:00:00",25.97,"2022-03-31 13:01:00",26.42,26.52,"2022-03-31 13:20:00",26.27,"2022-03-31 13:14:00",26.16,26.28,"2022-03-31 13:58:30",26.11,"2022-03-31 13:44:00",4.949,5.003,"2022-03-31 13:00:30",4.893,"2022-03-31 13:59:30",7.602,7.635,"2022-03-31 13:05:30",7.567,"2022-03-31 13:59:30",5.477,5.506,"2022-03-31 13:01:30",5.45,"2022-03-31 14:00:00",5.479,5.496,"2022-03-31 13:00:30",5.461,"2022-03-31 13:58:00",5.841,5.859,"2022-03-31 13:03:00",5.829,"2022-03-31 13:50:30",6.315,6.324,"2022-03-31 13:01:00",6.303,"2022-03-31 13:54:30",18.43066,0,1.624,203.1,52.48,181,5,"2022-03-31 13:09:30",0.3,"2022-03-31 13:08:00",2.923,197.5,39.83,193,5.6,"2022-03-31 13:29:00",0.3,"2022-03-31 13:01:00",3.847,3.382
"2022-03-31 15:00:00",16009,54.9,"2022-03-31 14:00:30",13.14,14.98,"2022-03-31 14:50:30",0.001,"2022-03-31 14:02:30",922,30.39,31.69,"2022-03-31 15:00:00",29.79,"2022-03-31 14:01:00",48.1,52.18,"2022-03-31 14:00:30",42.73,"2022-03-31 14:57:00",31.54,31.67,"2022-03-31 14:45:30",31.37,"2022-03-31 14:08:30",27.9,28.22,"2022-03-31 14:55:00",27.53,"2022-03-31 14:01:00",26.76,27.03,"2022-03-31 14:59:30",26.54,"2022-03-31 14:08:00",26.2,26.3,"2022-03-31 14:50:30",26.07,"2022-03-31 14:02:00",26.42,26.52,"2022-03-31 14:11:00",26.3,"2022-03-31 14:57:30",26.17,26.26,"2022-03-31 14:38:30",26.09,"2022-03-31 14:32:30",4.841,4.895,"2022-03-31 14:01:00",4.782,"2022-03-31 14:58:30",7.542,7.574,"2022-03-31 14:06:30",7.516,"2022-03-31 14:45:30",5.436,5.456,"2022-03-31 14:09:30",5.415,"2022-03-31 14:57:00",5.451,5.467,"2022-03-31 14:01:00",5.439,"2022-03-31 14:48:30",5.826,5.837,"2022-03-31 14:03:30",5.813,"2022-03-31 14:46:30",6.301,6.311,"2022-03-31 14:13:30",6.293,"2022-03-31 14:48:30",15.06753,0,1.458,189.7,38.73,190,3.1,"2022-03-31 14:21:30",0,"2022-03-31 14:39:00",2.741,187.2,29.56,167,5.1,"2022-03-31 14:15:30",0.3,"2022-03-31 14:01:00",3.168,2.868
"2022-03-31 16:00:00",16010,56.27,"2022-03-31 15:06:30",13.14,14.48,"2022-03-31 15:00:30",0.001,"2022-03-31 15:05:30",922,30.58,31.51,"2022-03-31 15:00:30",30.01,"2022-03-31 15:40:00",47.11,50.41,"2022-03-31 15:40:30",44.64,"2022-03-31 15:11:30",31.29,31.67,"2022-03-31 15:04:00",30.77,"2022-03-31 15:59:30",28.39,28.61,"2022-03-31 15:57:00",28.16,"2022-03-31 15:01:00",27.15,27.39,"2022-03-31 15:59:30",26.91,"2022-03-31 15:08:30",26.35,26.5,"2022-03-31 15:52:00",26.18,"2022-03-31 15:05:00",26.42,26.58,"2022-03-31 15:45:00",26.32,"2022-03-31 15:02:00",26.15,26.24,"2022-03-31 15:32:00",26.11,"2022-03-31 15:01:30",4.731,4.784,"2022-03-31 15:00:30",4.688,"2022-03-31 15:57:00",7.491,7.516,"2022-03-31 15:00:30",7.462,"2022-03-31 15:59:30",5.404,5.419,"2022-03-31 15:02:00",5.391,"2022-03-31 15:56:30",5.432,5.443,"2022-03-31 15:01:00",5.422,"2022-03-31 15:40:00",5.818,5.826,"2022-03-31 15:21:30",5.81,"2022-03-31 15:33:30",6.291,6.298,"2022-03-31 15:01:00",6.286,"2022-03-31 15:36:30",9.078771,0,1.551,190,34.06,232,4.6,"2022-03-31 15:15:30",0,"2022-03-31 15:06:30",2.636,191.5,24.24,203,5.6,"2022-03-31 15:15:30",0.3,"2022-03-31 15:04:30",1.91,2.128
"2022-03-31 17:00:00",16011,61.52,"2022-03-31 16:00:30",13.4,13.58,"2022-03-31 17:00:00",0.116,"2022-03-31 16:15:30",923,28.92,30.4,"2022-03-31 16:00:30",27.89,"2022-03-31 17:00:00",50.47,53.97,"2022-03-31 16:58:30",47.34,"2022-03-31 16:33:00",30.1,30.69,"2022-03-31 16:00:30",29.44,"2022-03-31 16:59:30",28.54,28.59,"2022-03-31 16:11:30",28.36,"2022-03-31 16:57:00",27.49,27.66,"2022-03-31 16:44:00",27.33,"2022-03-31 16:04:00",26.56,26.67,"2022-03-31 16:38:30",26.38,"2022-03-31 16:01:00",26.56,26.73,"2022-03-31 16:57:00",26.4,"2022-03-31 16:10:00",26.16,26.24,"2022-03-31 16:50:00",26.13,"2022-03-31 16:12:00",4.661,4.69,"2022-03-31 16:00:30",4.637,"2022-03-31 16:58:00",7.452,7.468,"2022-03-31 16:01:00",7.434,"2022-03-31 16:54:30",5.39,5.396,"2022-03-31 16:01:00",5.383,"2022-03-31 16:42:00",5.422,5.43,"2022-03-31 16:02:30",5.413,"2022-03-31 16:22:00",5.813,5.823,"2022-03-31 16:01:00",5.799,"2022-03-31 16:48:00",6.289,6.293,"2022-03-31 16:09:30",6.283,"2022-03-31 16:43:00",3.194015,0,1.448,187.1,27.22,168,3.4,"2022-03-31 16:12:30",0,"2022-03-31 16:28:00",2.817,184.8,16.68,153,5.1,"2022-03-31 16:33:30",0.7,"2022-03-31 16:50:30",0.652,1.246
"2022-03-31 18:00:00",16012,67.41,"2022-03-31 17:00:30",12.95,0.672,"2022-03-31 18:00:00",0,"2022-03-31 17:35:30",923,25.55,27.8,"2022-03-31 17:02:30",23.39,"2022-03-31 18:00:00",72.14,85.6,"2022-03-31 17:59:30",54.11,"2022-03-31 17:01:30",28.89,29.44,"2022-03-31 17:00:30",28.28,"2022-03-31 17:59:00",28.3,28.44,"2022-03-31 17:02:30",28.16,"2022-03-31 17:41:00",27.61,27.74,"2022-03-31 17:50:00",27.52,"2022-03-31 17:03:30",26.75,26.84,"2022-03-31 17:40:00",26.59,"2022-03-31 17:01:00",26.65,26.89,"2022-03-31 17:59:30",26.51,"2022-03-31 17:02:30",26.17,26.24,"2022-03-31 17:47:30",26.14,"2022-03-31 17:00:30",4.63,4.642,"2022-03-31 17:01:00",4.62,"2022-03-31 17:47:00",7.43,7.446,"2022-03-31 17:02:00",7.418,"2022-03-31 17:59:30",5.39,5.396,"2022-03-31 17:27:00",5.385,"2022-03-31 17:02:00",5.421,5.426,"2022-03-31 17:10:00",5.413,"2022-03-31 17:22:00",5.814,5.823,"2022-03-31 17:28:00",5.805,"2022-03-31 17:00:30",6.291,6.293,"2022-03-31 17:26:30",6.286,"2022-03-31 17:01:00",0.3112358,0,2.191,162.1,29.62,138,5.4,"2022-03-31 17:53:30",0,"2022-03-31 17:05:00",4.208,159,15.95,137,7.6,"2022-03-31 17:53:30",0.5,"2022-03-31 17:00:30",0.061,0.347
"2022-03-31 19:00:00",16013,72.69,"2022-03-31 18:00:30",12.85,0.05,"2022-03-31 19:00:00",0,"2022-03-31 18:00:30",924,22.28,23.39,"2022-03-31 18:00:30",21.78,"2022-03-31 19:00:00",91.8,95.3,"2022-03-31 18:50:30",84.6,"2022-03-31 18:01:00",27.87,28.3,"2022-03-31 18:01:00",27.41,"2022-03-31 18:58:00",27.99,28.2,"2022-03-31 18:08:00",27.74,"2022-03-31 18:51:30",27.67,27.81,"2022-03-31 18:20:30",27.56,"2022-03-31 18:55:30",26.9,27.04,"2022-03-31 18:46:30",26.79,"2022-03-31 18:00:30",26.81,26.94,"2022-03-31 18:51:30",26.63,"2022-03-31 18:02:30",26.22,26.34,"2022-03-31 18:43:30",26.14,"2022-03-31 18:05:30",4.613,4.626,"2022-03-31 18:01:30",4.602,"2022-03-31 18:51:00",7.409,7.418,"2022-03-31 18:00:30",7.396,"2022-03-31 18:36:30",5.39,5.396,"2022-03-31 18:08:30",5.381,"2022-03-31 18:31:00",5.423,5.43,"2022-03-31 18:26:00",5.415,"2022-03-31 18:59:30",5.812,5.821,"2022-03-31 18:08:30",5.802,"2022-03-31 18:48:00",6.292,6.298,"2022-03-31 18:43:30",6.286,"2022-03-31 18:21:00",0.001320243,0,2.342,135.6,23.11,123,5.5,"2022-03-31 18:03:30",0.3,"2022-03-31 18:10:00",4.851,136.4,15.92,136,8.1,"2022-03-31 18:02:30",1.9,"2022-03-31 18:54:00",-0.008,0.001
"2022-03-31 20:00:00",16014,75.88,"2022-03-31 20:00:00",12.82,0.046,"2022-03-31 19:59:30",0,"2022-03-31 19:00:30",924,21.75,21.9,"2022-03-31 19:10:30",21.65,"2022-03-31 19:52:00",95.9,96.9,"2022-03-31 19:49:30",94.4,"2022-03-31 19:02:30",27.13,27.43,"2022-03-31 19:01:30",26.8,"2022-03-31 19:59:30",27.61,27.82,"2022-03-31 19:05:00",27.33,"2022-03-31 19:57:00",27.6,27.69,"2022-03-31 19:01:00",27.52,"2022-03-31 20:00:00",27.01,27.08,"2022-03-31 19:23:00",26.97,"2022-03-31 19:01:30",26.85,27,"2022-03-31 20:00:00",26.77,"2022-03-31 19:06:30",26.34,26.42,"2022-03-31 19:40:30",26.23,"2022-03-31 19:01:00",4.59,4.606,"2022-03-31 19:00:30",4.576,"2022-03-31 19:47:30",7.39,7.405,"2022-03-31 19:01:30",7.377,"2022-03-31 19:43:30",5.389,5.396,"2022-03-31 19:02:30",5.383,"2022-03-31 19:42:00",5.423,5.426,"2022-03-31 19:38:00",5.417,"2022-03-31 19:00:30",5.816,5.826,"2022-03-31 19:42:30",5.805,"2022-03-31 19:06:00",6.29,6.296,"2022-03-31 19:04:00",6.283,"2022-03-31 19:42:30",0.001319003,0,2.036,136.2,25.65,137,5,"2022-03-31 19:08:30",0,"2022-03-31 19:32:00",4.242,134.7,12.48,120,6.8,"2022-03-31 19:01:00",1.3,"2022-03-31 19:36:00",-0.014,0
"2022-03-31 21:00:00",16015,74.48,"2022-03-31 20:58:30",12.81,0.045,"2022-03-31 20:48:00",0,"2022-03-31 20:00:30",925,21.69,21.87,"2022-03-31 20:39:00",21.52,"2022-03-31 20:52:30",95.8,96.9,"2022-03-31 20:34:30",91.8,"2022-03-31 21:00:00",26.56,26.84,"2022-03-31 20:01:30",26.3,"2022-03-31 20:59:00",27.28,27.43,"2022-03-31 20:21:00",27.12,"2022-03-31 20:58:30",27.54,27.66,"2022-03-31 20:11:30",27.35,"2022-03-31 21:00:00",27.01,27.09,"2022-03-31 20:37:30",27,"2022-03-31 20:01:30",26.98,27.15,"2022-03-31 20:54:00",26.82,"2022-03-31 20:03:30",26.37,26.45,"2022-03-31 20:58:30",26.32,"2022-03-31 20:05:30",4.569,4.582,"2022-03-31 20:06:30",4.558,"2022-03-31 20:52:00",7.37,7.389,"2022-03-31 20:01:30",7.355,"2022-03-31 20:55:30",5.383,5.389,"2022-03-31 20:03:00",5.376,"2022-03-31 20:21:30",5.426,5.43,"2022-03-31 20:58:00",5.422,"2022-03-31 20:00:30",5.813,5.826,"2022-03-31 20:02:30",5.802,"2022-03-31 20:55:30",6.292,6.298,"2022-03-31 20:56:00",6.283,"2022-03-31 20:03:30",0.0008496255,0,2.057,131.9,22.01,89,4.6,"2022-03-31 20:56:00",0.4,"2022-03-31 20:48:30",3.866,124.5,14.9,112,6.4,"2022-03-31 20:24:30",1.6,"2022-03-31 20:04:00",-0.014,0
"2022-03-31 22:00:00",16016,73.63,"2022-03-31 21:54:00",12.79,0.045,"2022-03-31 21:52:30",0,"2022-03-31 21:00:30",925,21.65,21.92,"2022-03-31 21:24:00",21.22,"2022-03-31 21:52:00",89.8,91.3,"2022-03-31 21:00:30",88.4,"2022-03-31 21:33:00",26.13,26.38,"2022-03-31 21:01:00",25.88,"2022-03-31 21:59:00",26.98,27.22,"2022-03-31 21:04:00",26.74,"2022-03-31 21:53:00",27.37,27.48,"2022-03-31 21:04:00",27.29,"2022-03-31 21:54:30",27.01,27.08,"2022-03-31 21:09:00",27,"2022-03-31 21:00:30",27.03,27.12,"2022-03-31 21:27:30",26.95,"2022-03-31 21:09:00",26.4,26.55,"2022-03-31 21:59:30",26.34,"2022-03-31 21:00:30",4.555,4.569,"2022-03-31 21:06:00",4.543,"2022-03-31 21:51:30",7.352,7.367,"2022-03-31 21:03:00",7.336,"2022-03-31 21:41:30",5.382,5.389,"2022-03-31 21:00:30",5.372,"2022-03-31 21:59:00",5.428,5.43,"2022-03-31 21:08:00",5.424,"2022-03-31 21:23:00",5.813,5.821,"2022-03-31 21:07:30",5.802,"2022-03-31 21:03:30",6.295,6.301,"2022-03-31 21:46:30",6.288,"2022-03-31 21:05:00",0.0007785486,0,1.608,140.1,28.36,130,4.1,"2022-03-31 21:01:00",0.3,"2022-03-31 21:37:00",3.087,131.9,18.92,129,5.9,"2022-03-31 21:01:00",1.1,"2022-03-31 21:30:30",-0.012,0
"2022-03-31 23:00:00",16017,73.62,"2022-03-31 22:25:30",12.78,0.044,"2022-03-31 22:49:30",0,"2022-03-31 22:00:30",925,21.23,21.31,"2022-03-31 22:10:30",21.13,"2022-03-31 22:59:30",91.2,92.7,"2022-03-31 22:50:00",89.6,"2022-03-31 22:03:30",25.78,25.94,"2022-03-31 22:02:00",25.6,"2022-03-31 22:59:00",26.7,26.87,"2022-03-31 22:08:30",26.53,"2022-03-31 22:48:00",27.22,27.41,"2022-03-31 22:01:00",27.13,"2022-03-31 22:30:30",27.01,27.08,"2022-03-31 22:24:00",26.97,"2022-03-31 22:53:30",27.03,27.15,"2022-03-31 22:07:30",26.94,"2022-03-31 22:12:00",26.49,26.6,"2022-03-31 22:53:30",26.36,"2022-03-31 22:00:30",4.537,4.552,"2022-03-31 22:02:30",4.525,"2022-03-31 22:53:30",7.335,7.351,"2022-03-31 22:02:00",7.32,"2022-03-31 22:59:00",5.378,5.387,"2022-03-31 22:19:00",5.37,"2022-03-31 22:48:30",5.427,5.43,"2022-03-31 22:01:00",5.42,"2022-03-31 22:42:30",5.814,5.821,"2022-03-31 22:24:30",5.805,"2022-03-31 22:50:00",6.293,6.301,"2022-03-31 22:01:30",6.286,"2022-03-31 22:06:00",0.0008044858,0,1.162,146,23.02,122,2.6,"2022-03-31 22:32:30",0,"2022-03-31 22:51:30",2.464,138,12.66,140,3.8,"2022-03-31 22:26:30",0.8,"2022-03-31 22:35:30",-0.016,0
"2022-04-01 00:00:00",16018,73.68,"2022-03-31 23:01:30",12.77,0.044,"2022-03-31 23:39:00",0,"2022-03-31 23:00:30",924,20.96,21.28,"2022-03-31 23:09:30",20.7,"2022-03-31 23:45:00",93.6,96.2,"2022-03-31 23:52:00",90.4,"2022-03-31 23:04:00",25.44,25.7,"2022-03-31 23:02:30",25.22,"2022-03-31 23:52:00",26.49,26.67,"2022-03-31 23:00:30",26.33,"2022-03-31 23:59:30",27.07,27.21,"2022-03-31 23:10:00",26.91,"2022-03-31 23:53:30",26.99,27.08,"2022-03-31 23:14:30",26.89,"2022-03-31 23:54:30",27.05,27.15,"2022-03-31 23:27:30",26.95,"2022-03-31 23:25:00",26.54,26.6,"2022-03-31 23:13:30",26.44,"2022-03-31 23:23:30",4.525,4.538,"2022-03-31 23:04:00",4.515,"2022-03-31 23:58:00",7.316,7.329,"2022-03-31 23:04:30",7.304,"2022-03-31 23:58:00",5.372,5.378,"2022-03-31 23:29:30",5.366,"2022-03-31 23:22:30",5.425,5.43,"2022-03-31 23:13:30",5.42,"2022-03-31 23:06:30",5.812,5.821,"2022-03-31 23:15:30",5.802,"2022-03-31 23:40:30",6.292,6.298,"2022-03-31 23:10:00",6.283,"2022-03-31 23:57:00",0.001107665,0,1.08,152.1,24.33,132,2.7,"2022-03-31 23:56:30",0,"2022-03-31 23:19:30",2.324,142.4,14.51,125,4.2,"2022-03-31 23:07:00",1.1,"2022-03-31 23:19:30",-0.018,0
"2022-04-01 01:00:00",16019,73.58,"2022-04-01 00:59:30",12.76,0.044,"2022-04-01 00:49:30",0,"2022-04-01 00:00:30",924,20.7,20.88,"2022-04-01 00:53:30",20.54,"2022-04-01 00:20:30",94.4,96.7,"2022-04-01 00:05:00",92.1,"2022-04-01 00:48:00",25.14,25.32,"2022-04-01 00:02:30",24.97,"2022-04-01 00:59:00",26.23,26.39,"2022-04-01 00:04:00",26.08,"2022-04-01 00:57:30",26.94,27.06,"2022-04-01 00:04:00",26.75,"2022-04-01 00:57:30",26.87,27.01,"2022-04-01 00:04:00",26.79,"2022-04-01 00:19:30",27.05,27.15,"2022-04-01 00:05:00",26.95,"2022-04-01 00:48:30",26.56,26.64,"2022-04-01 00:14:00",26.52,"2022-04-01 00:01:30",4.513,4.523,"2022-04-01 00:09:30",4.499,"2022-04-01 00:53:00",7.303,7.323,"2022-04-01 00:01:30",7.289,"2022-04-01 00:53:00",5.368,5.376,"2022-04-01 00:01:30",5.361,"2022-04-01 00:20:00",5.428,5.433,"2022-04-01 00:07:00",5.42,"2022-04-01 00:14:00",5.81,5.815,"2022-04-01 00:01:30",5.802,"2022-04-01 00:12:30",6.292,6.298,"2022-04-01 00:40:00",6.286,"2022-04-01 00:41:30",0.0009829179,0,1.334,139.7,26.08,155,2.7,"2022-04-01 00:22:30",0,"2022-04-01 00:47:30",2.783,127.5,16.03,135,4.9,"2022-04-01 00:19:00",1,"2022-04-01 00:59:00",-0.017,0
"2022-04-01 02:00:00",16020,73.49,"2022-04-01 01:06:30",12.74,0.044,"2022-04-01 01:40:30",0,"2022-04-01 01:00:30",924,20.56,20.74,"2022-04-01 01:00:30",20.44,"2022-04-01 01:46:30",92.9,93.8,"2022-04-01 01:50:00",91.6,"2022-04-01 01:01:30",24.84,25.04,"2022-04-01 01:06:00",24.69,"2022-04-01 01:45:00",26,26.14,"2022-04-01 01:03:00",25.82,"2022-04-01 01:54:30",26.79,26.86,"2022-04-01 01:15:30",26.7,"2022-04-01 01:42:00",26.81,26.91,"2022-04-01 01:35:30",26.78,"2022-04-01 01:57:00",27.06,27.15,"2022-04-01 01:13:30",26.98,"2022-04-01 01:01:30",26.56,26.62,"2022-04-01 01:06:30",26.51,"2022-04-01 01:30:30",4.5,4.512,"2022-04-01 01:02:00",4.491,"2022-04-01 01:58:30",7.289,7.304,"2022-04-01 01:05:00",7.276,"2022-04-01 01:41:00",5.363,5.372,"2022-04-01 01:02:30",5.353,"2022-04-01 01:58:30",5.427,5.433,"2022-04-01 01:03:00",5.422,"2022-04-01 01:38:30",5.808,5.818,"2022-04-01 01:00:30",5.799,"2022-04-01 01:37:30",6.293,6.298,"2022-04-01 01:50:00",6.283,"2022-04-01 01:11:00",0.0009624596,0,0.928,158.8,31.62,115,2.2,"2022-04-01 01:57:00",0,"2022-04-01 01:15:30",1.823,141.9,20.38,122,4.2,"2022-04-01 01:27:30",0,"2022-04-01 01:41:00",-0.019,0
"2022-04-01 03:00:00",16021,72.71,"2022-04-01 02:59:00",12.73,0.044,"2022-04-01 02:38:30",0,"2022-04-01 02:00:30",925,20.75,20.9,"2022-04-01 02:39:30",20.57,"2022-04-01 02:05:00",93.3,94.3,"2022-04-01 02:54:30",92.1,"2022-04-01 02:32:30",24.66,24.73,"2022-04-01 02:00:30",24.46,"2022-04-01 02:59:30",25.82,25.87,"2022-04-01 02:03:00",25.69,"2022-04-01 02:57:30",26.67,26.84,"2022-04-01 02:01:00",26.52,"2022-04-01 02:41:30",26.74,26.85,"2022-04-01 02:03:30",26.59,"2022-04-01 02:41:30",27.06,27.15,"2022-04-01 02:03:00",26.95,"2022-04-01 02:29:30",26.56,26.6,"2022-04-01 02:04:00",26.51,"2022-04-01 02:27:30",4.486,4.493,"2022-04-01 02:00:30",4.48,"2022-04-01 02:27:30",7.272,7.289,"2022-04-01 02:02:00",7.26,"2022-04-01 02:48:00",5.357,5.363,"2022-04-01 02:25:00",5.35,"2022-04-01 02:56:00",5.426,5.433,"2022-04-01 02:52:30",5.42,"2022-04-01 02:16:30",5.806,5.813,"2022-04-01 02:03:30",5.797,"2022-04-01 02:14:00",6.294,6.298,"2022-04-01 02:18:30",6.288,"2022-04-01 02:03:00",0.0004644074,0,1.592,116.3,26.37,114,3.7,"2022-04-01 02:28:30",0.3,"2022-04-01 02:04:00",2.693,112.6,18.57,92,4.9,"2022-04-01 02:37:30",0.5,"2022-04-01 02:44:00",-0.015,0
"2022-04-01 04:00:00",16022,72.71,"2022-04-01 03:02:30",12.71,0.044,"2022-04-01 03:14:30",0,"2022-04-01 03:00:30",924,20.68,20.81,"2022-04-01 03:00:30",20.6,"2022-04-01 03:56:00",95.4,96.2,"2022-04-01 03:34:30",93.9,"2022-04-01 03:00:30",24.5,24.56,"2022-04-01 03:01:00",24.36,"2022-04-01 03:57:00",25.64,25.79,"2022-04-01 03:01:30",25.55,"2022-04-01 03:59:30",26.53,26.66,"2022-04-01 03:02:30",26.38,"2022-04-01 03:45:00",26.62,26.69,"2022-04-01 03:37:00",26.59,"2022-04-01 03:01:00",27.02,27.15,"2022-04-01 03:02:00",26.9,"2022-04-01 03:39:00",26.56,26.6,"2022-04-01 03:29:00",26.49,"2022-04-01 03:20:30",4.474,4.486,"2022-04-01 03:01:00",4.458,"2022-04-01 04:00:00",7.26,7.273,"2022-04-01 03:04:00",7.248,"2022-04-01 03:48:30",5.353,5.361,"2022-04-01 03:08:00",5.346,"2022-04-01 03:18:00",5.426,5.43,"2022-04-01 03:01:00",5.42,"2022-04-01 03:48:00",5.804,5.821,"2022-04-01 03:18:00",5.797,"2022-04-01 03:04:30",6.294,6.298,"2022-04-01 03:05:00",6.288,"2022-04-01 03:09:00",0.0006315125,0,1.006,115.3,33.27,104,3,"2022-04-01 03:02:00",0,"2022-04-01 03:11:30",1.849,113.9,19.32,110,4,"2022-04-01 03:02:00",0.3,"2022-04-01 03:21:30",-0.019,0
"2022-04-01 05:00:00",16023,72.49,"2022-04-01 05:00:00",12.69,0.044,"2022-04-01 04:20:00",0,"2022-04-01 04:00:30",925,20.62,20.89,"2022-04-01 04:54:00",20.47,"2022-04-01 04:22:30",94.7,96.3,"2022-04-01 04:05:00",92.7,"2022-04-01 04:49:00",24.33,24.46,"2022-04-01 04:01:00",24.26,"2022-04-01 04:55:30",25.46,25.61,"2022-04-01 04:02:30",25.39,"2022-04-01 04:22:00",26.42,26.5,"2022-04-01 04:00:30",26.32,"2022-04-01 04:57:30",26.59,26.69,"2022-04-01 04:26:30",26.48,"2022-04-01 04:47:00",26.93,27.1,"2022-04-01 04:08:30",26.74,"2022-04-01 04:56:30",26.56,26.62,"2022-04-01 04:02:30",26.51,"2022-04-01 04:39:30",4.456,4.467,"2022-04-01 04:02:00",4.445,"2022-04-01 04:52:00",7.249,7.26,"2022-04-01 04:03:30",7.235,"2022-04-01 05:00:00",5.347,5.357,"2022-04-01 04:01:00",5.34,"2022-04-01 04:50:00",5.421,5.426,"2022-04-01 04:03:00",5.415,"2022-04-01 04:26:00",5.807,5.818,"2022-04-01 04:06:00",5.794,"2022-04-01 04:04:30",6.293,6.298,"2022-04-01 04:10:30",6.286,"2022-04-01 04:30:00",0.0005430064,0,1.542,113.6,23.88,89,3.2,"2022-04-01 04:45:00",0,"2022-04-01 04:01:30",2.744,106.9,17.42,118,5.4,"2022-04-01 04:39:30",1,"2022-04-01 04:36:00",-0.016,0
"2022-04-01 06:00:00",16024,72.14,"2022-04-01 06:00:00",12.67,0.34,"2022-04-01 05:00:30",0,"2022-04-01 05:26:00",925,20.77,20.89,"2022-04-01 05:09:30",20.65,"2022-04-01 05:44:00",93.5,95,"2022-04-01 05:50:00",92,"2022-04-01 05:17:00",24.19,24.33,"2022-04-01 05:03:00",24.1,"2022-04-01 05:39:30",25.32,25.45,"2022-04-01 05:02:30",25.2,"2022-04-01 05:52:00",26.27,26.43,"2022-04-01 05:00:30",26.17,"2022-04-01 05:32:30",26.44,26.61,"2022-04-01 05:19:00",26.38,"2022-04-01 05:17:30",26.85,26.97,"2022-04-01 05:20:00",26.74,"2022-04-01 05:09:30",26.54,26.64,"2022-04-01 05:22:30",26.44,"2022-04-01 05:49:30",4.446,4.454,"2022-04-01 05:26:30",4.439,"2022-04-01 05:41:00",7.235,7.245,"2022-04-01 05:34:00",7.229,"2022-04-01 05:14:00",5.344,5.35,"2022-04-01 05:17:30",5.34,"2022-04-01 05:02:30",5.422,5.426,"2022-04-01 05:06:00",5.415,"2022-04-01 05:00:30",5.806,5.818,"2022-04-01 05:02:00",5.799,"2022-04-01 05:04:30",6.294,6.301,"2022-04-01 05:07:30",6.286,"2022-04-01 05:06:30",0.2494816,0,1.493,117.8,26.2,57,3.8,"2022-04-01 05:39:30",0.4,"2022-04-01 05:56:30",2.472,110,17.98,128,4.9,"2022-04-01 05:00:30",0.7,"2022-04-01 05:17:00",0.005,0
"2022-04-01 07:00:00",16025,71.02,"2022-04-01 07:00:00",12.78,12.89,"2022-04-01 06:00:30",0.002,"2022-04-01 06:42:00",926,20.94,21.19,"2022-04-01 06:55:00",20.7,"2022-04-01 06:01:30",94.5,95.3,"2022-04-01 06:05:00",93.4,"2022-04-01 06:47:30",24.17,24.3,"2022-04-01 06:45:00",24.05,"2022-04-01 06:16:30",25.21,25.25,"2022-04-01 06:02:30",25.12,"2022-04-01 07:00:00",26.17,26.25,"2022-04-01 06:02:00",26.01,"2022-04-01 06:59:00",26.4,26.46,"2022-04-01 06:08:00",26.31,"2022-04-01 07:00:00",26.83,26.91,"2022-04-01 06:02:30",26.72,"2022-04-01 06:22:30",26.5,26.64,"2022-04-01 06:02:30",26.38,"2022-04-01 06:46:00",4.438,4.445,"2022-04-01 06:13:00",4.426,"2022-04-01 06:55:00",7.22,7.232,"2022-04-01 06:01:00",7.211,"2022-04-01 06:49:00",5.339,5.344,"2022-04-01 06:34:30",5.333,"2022-04-01 06:35:30",5.418,5.422,"2022-04-01 06:01:30",5.413,"2022-04-01 06:24:30",5.802,5.81,"2022-04-01 06:02:30",5.794,"2022-04-01 06:31:30",6.295,6.303,"2022-04-01 06:28:30",6.286,"2022-04-01 06:24:00",1.12427,0,0.978,136.3,30.45,104,2.6,"2022-04-01 06:34:30",0,"2022-04-01 06:20:30",1.862,129.4,21.8,114,3.4,"2022-04-01 06:13:00",0,"2022-04-01 06:47:00",0.166,0.236
"2022-04-01 08:00:00",16026,68.76,"2022-04-01 08:00:00",13,13.12,"2022-04-01 07:00:30",0.003,"2022-04-01 07:30:30",927,21.6,22.05,"2022-04-01 07:56:00",21.09,"2022-04-01 07:02:00",92.3,94,"2022-04-01 07:20:00",90.2,"2022-04-01 08:00:00",24.33,24.53,"2022-04-01 07:55:30",24.2,"2022-04-01 07:02:30",25.1,25.22,"2022-04-01 07:02:00",24.99,"2022-04-01 07:48:30",26.03,26.13,"2022-04-01 07:04:30",25.95,"2022-04-01 07:51:30",26.3,26.46,"2022-04-01 07:10:30",26.18,"2022-04-01 07:57:00",26.8,26.91,"2022-04-01 07:06:30",26.64,"2022-04-01 07:20:00",26.43,26.56,"2022-04-01 07:17:00",26.34,"2022-04-01 07:16:30",4.426,4.435,"2022-04-01 07:00:30",4.413,"2022-04-01 07:58:30",7.212,7.22,"2022-04-01 07:01:00",7.201,"2022-04-01 07:29:30",5.336,5.344,"2022-04-01 07:13:00",5.329,"2022-04-01 07:54:30",5.418,5.426,"2022-04-01 07:07:00",5.411,"2022-04-01 07:26:30",5.8,5.81,"2022-04-01 07:37:30",5.786,"2022-04-01 07:49:30",6.297,6.303,"2022-04-01 07:20:00",6.291,"2022-04-01 07:01:00",2.633844,0,1.303,130.1,30.19,134,3,"2022-04-01 07:42:00",0,"2022-04-01 07:19:30",2.306,127.9,17.52,118,4.5,"2022-04-01 07:41:00",0.4,"2022-04-01 07:12:00",0.449,1.092
"2022-04-01 09:00:00",16027,61.07,"2022-04-01 09:00:00",13.54,16.41,"2022-04-01 08:03:00",0.231,"2022-04-01 08:50:00",927,23.11,24.35,"2022-04-01 08:59:30",21.95,"2022-04-01 08:00:30",85.4,90.2,"2022-04-01 08:04:30",80.4,"2022-04-01 09:00:00",24.7,25.14,"2022-04-01 08:58:30",24.45,"2022-04-01 08:09:00",25.08,25.22,"2022-04-01 08:53:00",25.01,"2022-04-01 08:01:30",26.03,26.05,"2022-04-01 08:01:00",25.97,"2022-04-01 08:18:30",26.21,26.3,"2022-04-01 08:38:00",26.18,"2022-04-01 08:05:30",26.69,26.81,"2022-04-01 08:08:30",26.56,"2022-04-01 08:53:30",26.39,26.5,"2022-04-01 08:14:00",26.34,"2022-04-01 08:04:00",4.408,4.422,"2022-04-01 08:07:30",4.387,"2022-04-01 08:59:00",7.199,7.211,"2022-04-01 08:01:30",7.179,"2022-04-01 08:58:00",5.323,5.333,"2022-04-01 08:01:00",5.312,"2022-04-01 09:00:00",5.412,5.42,"2022-04-01 08:02:00",5.402,"2022-04-01 08:57:00",5.799,5.81,"2022-04-01 08:03:00",5.786,"2022-04-01 08:37:00",6.295,6.301,"2022-04-01 08:00:30",6.288,"2022-04-01 08:39:00",6.814586,0,1.399,137.5,31.74,116,3.1,"2022-04-01 08:37:30",0.3,"2022-04-01 08:36:00",2.506,134.4,22.37,97,4,"2022-04-01 08:16:30",0.6,"2022-04-01 08:22:30",1.257,1.979
"2022-04-01 10:00:00",16028,45.36,"2022-04-01 09:49:00",13.44,19.26,"2022-04-01 09:20:30",0.118,"2022-04-01 09:36:30",928,25.81,26.88,"2022-04-01 09:40:30",24.25,"2022-04-01 09:03:00",72.92,80.5,"2022-04-01 09:01:30",68.04,"2022-04-01 09:41:30",25.85,26.73,"2022-04-01 10:00:00",25.06,"2022-04-01 09:04:00",25.26,25.45,"2022-04-01 09:57:30",25.09,"2022-04-01 09:10:00",26.01,26.05,"2022-04-01 09:05:00",25.93,"2022-04-01 09:27:30",26.21,26.3,"2022-04-01 09:04:00",26.15,"2022-04-01 09:38:00",26.63,26.74,"2022-04-01 09:04:00",26.49,"2022-04-01 09:52:30",26.39,26.46,"2022-04-01 09:17:00",26.34,"2022-04-01 09:05:30",4.361,4.398,"2022-04-01 09:03:00",4.328,"2022-04-01 09:56:00",7.162,7.189,"2022-04-01 09:02:30",7.136,"2022-04-01 09:56:00",5.295,5.316,"2022-04-01 09:03:30",5.273,"2022-04-01 09:56:00",5.389,5.407,"2022-04-01 09:00:30",5.37,"2022-04-01 09:59:00",5.782,5.799,"2022-04-01 09:00:30",5.764,"2022-04-01 09:47:30",6.284,6.296,"2022-04-01 09:01:30",6.27,"2022-04-01 09:58:00",18.72803,0,1.668,99.3,41.54,93,4.9,"2022-04-01 09:44:30",0,"2022-04-01 09:26:00",2.544,98.8,30.94,114,5.5,"2022-04-01 09:39:00",0.5,"2022-04-01 09:03:30",3.647,2.739
"2022-04-01 11:00:00",16029,46.26,"2022-04-01 10:01:00",13.28,19.43,"2022-04-01 10:52:00",0.001,"2022-04-01 11:00:00",927,26.59,28.04,"2022-04-01 10:50:00",25.63,"2022-04-01 10:14:00",67.93,73.32,"2022-04-01 10:21:00",60.68,"2022-04-01 10:51:30",27.51,28.28,"2022-04-01 10:59:30",26.77,"2022-04-01 10:01:00",25.73,26.05,"2022-04-01 10:56:30",25.41,"2022-04-01 10:00:30",26.02,26.05,"2022-04-01 10:44:30",25.94,"2022-04-01 10:25:30",26.18,26.28,"2022-04-01 10:13:00",26.07,"2022-04-01 10:53:00",26.62,26.73,"2022-04-01 10:32:00",26.53,"2022-04-01 10:00:30",26.37,26.46,"2022-04-01 10:59:00",26.32,"2022-04-01 10:47:30",4.305,4.33,"2022-04-01 10:00:30",4.271,"2022-04-01 10:56:30",7.115,7.145,"2022-04-01 10:05:00",7.087,"2022-04-01 11:00:00",5.257,5.276,"2022-04-01 10:00:30",5.239,"2022-04-01 10:59:30",5.362,5.378,"2022-04-01 10:02:00",5.346,"2022-04-01 10:58:00",5.759,5.772,"2022-04-01 10:00:30",5.743,"2022-04-01 10:55:00",6.271,6.278,"2022-04-01 10:02:00",6.258,"2022-04-01 10:59:30",16.64488,0,1.892,118.4,43.97,207,4.4,"2022-04-01 10:44:00",0,"2022-04-01 10:57:30",2.885,119.1,32.63,153,5.8,"2022-04-01 10:03:00",0,"2022-04-01 10:35:30",3.259,3.3
"2022-04-01 12:00:00",16030,48.22,"2022-04-01 11:08:30",13.16,17.33,"2022-04-01 11:45:00",0.001,"2022-04-01 11:05:30",926,28.2,29.47,"2022-04-01 11:51:30",27.19,"2022-04-01 11:33:30",61.07,65.27,"2022-04-01 11:27:00",56.22,"2022-04-01 11:49:00",29.09,29.8,"2022-04-01 12:00:00",28.22,"2022-04-01 11:01:00",26.4,26.79,"2022-04-01 11:58:00",26.01,"2022-04-01 11:02:00",26.16,26.38,"2022-04-01 11:58:00",25.97,"2022-04-01 11:01:00",26.19,26.27,"2022-04-01 11:45:00",26.07,"2022-04-01 11:26:30",26.61,26.73,"2022-04-01 11:46:00",26.48,"2022-04-01 11:22:00",26.35,26.46,"2022-04-01 11:08:30",26.23,"2022-04-01 11:45:30",4.236,4.279,"2022-04-01 11:00:30",4.198,"2022-04-01 11:57:00",7.061,7.093,"2022-04-01 11:02:30",7.034,"2022-04-01 11:59:00",5.214,5.239,"2022-04-01 11:01:30",5.189,"2022-04-01 11:58:00",5.333,5.35,"2022-04-01 11:03:30",5.314,"2022-04-01 11:52:30",5.735,5.751,"2022-04-01 11:03:30",5.716,"2022-04-01 12:00:00",6.254,6.265,"2022-04-01 11:01:30",6.24,"2022-04-01 11:54:30",17.87549,0,1.631,135.8,40.84,117,3.5,"2022-04-01 11:30:30",0,"2022-04-01 11:02:00",2.648,129.7,34.73,135,5.7,"2022-04-01 11:05:00",0.3,"2022-04-01 11:50:00",3.624,3.603
"2022-04-01 13:00:00",16031,49.91,"2022-04-01 12:04:30",13.15,16.02,"2022-04-01 12:32:30",0.001,"2022-04-01 12:00:30",925,29.29,30.65,"2022-04-01 13:00:00",28.55,"2022-04-01 12:13:00",57.18,59.54,"2022-04-01 12:15:00",53.27,"2022-04-01 12:56:00",30.18,30.48,"2022-04-01 12:59:00",29.78,"2022-04-01 12:01:30",27.09,27.47,"2022-04-01 12:55:00",26.75,"2022-04-01 12:00:30",26.47,26.66,"2022-04-01 12:59:30",26.22,"2022-04-01 12:00:30",26.22,26.34,"2022-04-01 12:24:30",26.15,"2022-04-01 12:06:00",26.57,26.68,"2022-04-01 12:02:30",26.43,"2022-04-01 12:14:00",26.33,26.44,"2022-04-01 12:02:30",26.23,"2022-04-01 12:57:30",4.159,4.195,"2022-04-01 12:00:30",4.119,"2022-04-01 12:58:30",7.008,7.031,"2022-04-01 12:00:30",6.979,"2022-04-01 12:54:30",5.168,5.193,"2022-04-01 12:04:00",5.147,"2022-04-01 12:56:30",5.304,5.316,"2022-04-01 12:00:30",5.29,"2022-04-01 12:54:30",5.716,5.73,"2022-04-01 12:16:30",5.698,"2022-04-01 12:59:30",6.239,6.25,"2022-04-01 12:01:30",6.227,"2022-04-01 12:52:30",15.6912,0,1.483,168.7,48.08,97,3.8,"2022-04-01 12:44:30",0,"2022-04-01 12:06:30",2.539,162.1,36.5,186,5.8,"2022-04-01 12:10:30",0,"2022-04-01 12:07:00",3.246,3.624
"2022-04-01 14:00:00",16032,51.9,"2022-04-01 13:10:00",13.15,15.03,"2022-04-01 13:16:30",0.001,"2022-04-01 13:06:00",924,29.14,30.86,"2022-04-01 13:01:30",28.09,"2022-04-01 14:00:00",58.27,63.7,"2022-04-01 14:00:00",52.89,"2022-04-01 13:01:30",30.89,31.06,"2022-04-01 13:24:30",30.44,"2022-04-01 13:00:30",27.66,27.99,"2022-04-01 13:58:00",27.33,"2022-04-01 13:02:30",26.8,27.06,"2022-04-01 13:54:00",26.56,"2022-04-01 13:05:00",26.29,26.46,"2022-04-01 13:51:00",26.18,"2022-04-01 13:06:30",26.59,26.7,"2022-04-01 13:32:00",26.46,"2022-04-01 13:03:30",26.29,26.38,"2022-04-01 13:25:00",26.18,"2022-04-01 13:44:00",4.081,4.121,"2022-04-01 13:00:30",4.047,"2022-04-01 13:57:30",6.961,6.986,"2022-04-01 13:01:30",6.934,"2022-04-01 13:57:00",5.13,5.151,"2022-04-01 13:01:30",5.111,"2022-04-01 13:56:30",5.281,5.293,"2022-04-01 13:00:30",5.265,"2022-04-01 14:00:00",5.698,5.711,"2022-04-01 13:03:00",5.687,"2022-04-01 13:28:00",6.227,6.238,"2022-04-01 13:09:00",6.217,"2022-04-01 13:52:30",10.65913,0,1.747,154.7,33.7,166,7.2,"2022-04-01 14:00:00",0,"2022-04-01 13:22:00",3.202,152.3,28.11,178,10,"2022-04-01 13:59:00",0.4,"2022-04-01 13:16:00",2.184,3.361
"2022-04-01 15:00:00",16033,57.72,"2022-04-01 14:18:30",13.18,13.58,"2022-04-01 14:31:00",0,"2022-04-01 14:46:30",924,23.21,27.8,"2022-04-01 14:00:30",21.82,"2022-04-01 14:52:30",89.2,97.1,"2022-04-01 14:56:00",64.87,"2022-04-01 14:00:30",30.15,30.86,"2022-04-01 14:00:30",29.14,"2022-04-01 15:00:00",28.12,28.22,"2022-04-01 14:31:30",27.95,"2022-04-01 14:01:00",27.13,27.34,"2022-04-01 14:59:00",26.93,"2022-04-01 14:03:30",26.46,26.65,"2022-04-01 14:54:00",26.38,"2022-04-01 14:01:00",26.59,26.7,"2022-04-01 14:44:00",26.51,"2022-04-01 14:39:00",26.28,26.4,"2022-04-01 14:33:00",26.16,"2022-04-01 14:06:00",4.548,5.362,"2022-04-01 15:00:00",4.037,"2022-04-01 14:10:00",6.937,6.943,"2022-04-01 14:00:30",6.925,"2022-04-01 14:14:00",5.126,5.14,"2022-04-01 14:56:30",5.111,"2022-04-01 14:04:00",5.273,5.278,"2022-04-01 14:33:00",5.267,"2022-04-01 14:02:00",5.698,5.706,"2022-04-01 14:17:00",5.687,"2022-04-01 14:06:00",6.228,6.24,"2022-04-01 14:35:30",6.215,"2022-04-01 14:04:30",5.246442,4.6,2.174,162.6,25.74,99,5.4,"2022-04-01 14:04:30",0.3,"2022-04-01 14:04:00",4.666,157.2,14.56,151,10.7,"2022-04-01 14:00:30",0.7,"2022-04-01 14:51:30",0.933,2.826
"2022-04-01 16:00:00",16034,71.22,"2022-04-01 16:00:00",13.27,15.79,"2022-04-01 15:16:00",0,"2022-04-01 15:03:30",924,23.74,24.57,"2022-04-01 15:47:30",22.4,"2022-04-01 15:03:30",89.1,96.9,"2022-04-01 15:05:00",81.9,"2022-04-01 15:49:00",28.72,29.09,"2022-04-01 15:00:30",28.28,"2022-04-01 16:00:00",28.07,28.22,"2022-04-01 15:06:30",27.95,"2022-04-01 15:55:30",27.41,27.56,"2022-04-01 15:54:00",27.28,"2022-04-01 15:11:00",26.64,26.81,"2022-04-01 15:57:00",26.55,"2022-04-01 15:02:30",26.68,26.86,"2022-04-01 15:47:00",26.53,"2022-04-01 15:05:30",26.32,26.4,"2022-04-01 15:27:00",26.21,"2022-04-01 15:00:30",5.549,5.658,"2022-04-01 15:59:30",5.364,"2022-04-01 15:00:30",6.931,6.937,"2022-04-01 15:00:30",6.919,"2022-04-01 15:52:30",5.135,5.14,"2022-04-01 15:30:00",5.13,"2022-04-01 15:04:00",5.274,5.28,"2022-04-01 15:43:00",5.267,"2022-04-01 15:02:00",5.7,5.714,"2022-04-01 15:51:30",5.687,"2022-04-01 15:30:00",6.23,6.24,"2022-04-01 15:24:00",6.222,"2022-04-01 15:50:00",4.752195,0,1.589,166.4,26.74,140,3.7,"2022-04-01 15:55:30",0,"2022-04-01 15:36:00",3.653,163.4,19.5,134,7.4,"2022-04-01 15:53:30",0.8,"2022-04-01 15:49:00",0.87,2.087
"2022-04-01 17:00:00",16035,71.08,"2022-04-01 16:06:00",13.53,18.77,"2022-04-01 17:00:00",0.135,"2022-04-01 16:45:30",924,23.3,23.85,"2022-04-01 16:00:30",23.06,"2022-04-01 16:47:30",90.7,92.6,"2022-04-01 16:52:30",84.9,"2022-04-01 16:01:00",27.83,28.29,"2022-04-01 16:03:00",27.39,"2022-04-01 16:58:00",27.81,27.97,"2022-04-01 16:13:00",27.58,"2022-04-01 16:59:30",27.55,27.66,"2022-04-01 16:46:30",27.42,"2022-04-01 16:00:30",26.8,26.87,"2022-04-01 16:36:30",26.7,"2022-04-01 16:08:00",26.8,26.91,"2022-04-01 16:31:30",26.69,"2022-04-01 16:04:30",26.35,26.42,"2022-04-01 16:49:30",26.28,"2022-04-01 16:11:30",5.697,5.728,"2022-04-01 16:56:30",5.658,"2022-04-01 16:01:30",6.917,6.931,"2022-04-01 16:18:00",6.897,"2022-04-01 16:54:30",5.133,5.142,"2022-04-01 16:00:30",5.128,"2022-04-01 16:15:00",5.274,5.28,"2022-04-01 16:48:00",5.267,"2022-04-01 16:08:00",5.698,5.708,"2022-04-01 16:59:30",5.687,"2022-04-01 16:03:30",6.228,6.233,"2022-04-01 16:15:00",6.222,"2022-04-01 16:10:30",2.460903,0,2.144,137.5,25.03,169,5.3,"2022-04-01 16:03:00",0.3,"2022-04-01 16:44:30",4.171,136.8,13.29,153,7.7,"2022-04-01 16:17:30",1.1,"2022-04-01 16:38:00",0.422,1.216
"2022-04-01 18:00:00",16036,72.08,"2022-04-01 17:11:00",12.93,0.566,"2022-04-01 18:00:00",0,"2022-04-01 17:36:00",925,22.7,23.15,"2022-04-01 17:02:00",22.37,"2022-04-01 18:00:00",93.2,94,"2022-04-01 17:53:00",91.2,"2022-04-01 17:00:30",27.01,27.47,"2022-04-01 17:00:30",26.6,"2022-04-01 17:53:00",27.49,27.72,"2022-04-01 17:04:30",27.33,"2022-04-01 17:55:00",27.52,27.66,"2022-04-01 17:31:30",27.37,"2022-04-01 17:54:00",26.9,27.04,"2022-04-01 17:35:30",26.79,"2022-04-01 17:03:30",26.85,27.05,"2022-04-01 17:59:00",26.74,"2022-04-01 17:10:00",26.37,26.45,"2022-04-01 17:50:30",26.34,"2022-04-01 17:09:30",5.743,5.758,"2022-04-01 17:53:00",5.723,"2022-04-01 17:03:30",6.903,6.916,"2022-04-01 17:00:30",6.882,"2022-04-01 17:57:30",5.133,5.14,"2022-04-01 17:55:30",5.128,"2022-04-01 17:01:00",5.274,5.282,"2022-04-01 17:15:00",5.269,"2022-04-01 17:25:00",5.701,5.708,"2022-04-01 17:16:00",5.69,"2022-04-01 17:11:30",6.229,6.233,"2022-04-01 17:09:00",6.225,"2022-04-01 17:00:30",0.3437015,0,1.511,134.8,25.53,147,3.6,"2022-04-01 17:08:00",0.3,"2022-04-01 17:38:00",3.12,134.1,14.07,148,5.7,"2022-04-01 17:39:30",1.6,"2022-04-01 17:33:00",0.027,0.341
"2022-04-01 19:00:00",16037,73.75,"2022-04-01 18:00:30",12.87,0.051,"2022-04-01 19:00:00",0,"2022-04-01 18:00:30",925,22.3,22.5,"2022-04-01 18:07:30",22.07,"2022-04-01 18:59:30",94.9,95.8,"2022-04-01 18:50:00",93.5,"2022-04-01 18:01:30",26.33,26.66,"2022-04-01 18:02:30",26.01,"2022-04-01 19:00:00",27.16,27.43,"2022-04-01 18:04:30",26.94,"2022-04-01 18:51:30",27.39,27.52,"2022-04-01 18:03:30",27.31,"2022-04-01 18:38:00",27,27.06,"2022-04-01 18:30:30",26.92,"2022-04-01 18:14:30",27.01,27.12,"2022-04-01 18:47:30",26.83,"2022-04-01 18:02:00",26.39,26.49,"2022-04-01 18:28:00",26.34,"2022-04-01 18:01:30",5.761,5.773,"2022-04-01 18:30:00",5.748,"2022-04-01 18:03:00",6.886,6.9,"2022-04-01 18:11:00",6.873,"2022-04-01 18:57:30",5.134,5.14,"2022-04-01 18:08:30",5.13,"2022-04-01 18:17:00",5.273,5.278,"2022-04-01 18:29:00",5.269,"2022-04-01 18:01:30",5.696,5.708,"2022-04-01 18:10:00",5.684,"2022-04-01 18:07:00",6.232,6.235,"2022-04-01 18:20:30",6.225,"2022-04-01 18:52:00",0.0009621731,0,1.466,140.7,23.49,119,3.4,"2022-04-01 18:58:30",0.3,"2022-04-01 18:33:00",2.943,136.9,14.14,171,5.3,"2022-04-01 18:50:00",1.4,"2022-04-01 18:30:00",-0.016,0.001
"2022-04-01 20:00:00",16038,73.85,"2022-04-01 19:01:00",12.83,0.047,"2022-04-01 19:56:30",0,"2022-04-01 19:00:30",926,21.97,22.11,"2022-04-01 19:23:30",21.87,"2022-04-01 19:50:30",96,97,"2022-04-01 19:49:30",94.7,"2022-04-01 19:04:00",25.84,26.13,"2022-04-01 19:05:00",25.6,"2022-04-01 19:55:00",26.85,27.08,"2022-04-01 19:08:00",26.63,"2022-04-01 20:00:00",27.28,27.43,"2022-04-01 19:22:00",27.13,"2022-04-01 20:00:00",27.01,27.08,"2022-04-01 19:28:00",26.94,"2022-04-01 19:48:30",27.03,27.15,"2022-04-01 19:02:00",26.91,"2022-04-01 19:50:00",26.49,26.6,"2022-04-01 19:42:30",26.37,"2022-04-01 19:03:30",5.767,5.778,"2022-04-01 19:42:30",5.758,"2022-04-01 19:08:30",6.871,6.882,"2022-04-01 19:01:00",6.858,"2022-04-01 19:46:30",5.132,5.136,"2022-04-01 19:01:30",5.124,"2022-04-01 19:36:30",5.273,5.278,"2022-04-01 19:09:30",5.267,"2022-04-01 19:25:00",5.697,5.706,"2022-04-01 19:49:30",5.687,"2022-04-01 19:08:00",6.229,6.238,"2022-04-01 19:29:30",6.222,"2022-04-01 19:17:00",0.0009635961,0,1.216,144.6,23.78,108,2.9,"2022-04-01 19:18:30",0,"2022-04-01 19:53:30",2.584,143.8,12.91,165,4.2,"2022-04-01 19:24:00",1,"2022-04-01 19:57:00",-0.018,0
"2022-04-01 21:00:00",16039,73.5,"2022-04-01 20:37:30",12.81,0.046,"2022-04-01 20:51:30",0,"2022-04-01 20:00:30",926,21.9,22.11,"2022-04-01 20:23:30",21.71,"2022-04-01 20:57:30",96.3,97.2,"2022-04-01 20:05:00",95.4,"2022-04-01 20:31:00",25.44,25.68,"2022-04-01 20:02:00",25.24,"2022-04-01 20:48:30",26.56,26.67,"2022-04-01 20:01:00",26.34,"2022-04-01 20:54:00",27.15,27.27,"2022-04-01 20:25:00",26.95,"2022-04-01 20:59:00",26.97,27.04,"2022-04-01 20:05:00",26.87,"2022-04-01 20:50:00",27.03,27.12,"2022-04-01 20:01:30",26.93,"2022-04-01 20:48:30",26.54,26.6,"2022-04-01 20:24:30",26.44,"2022-04-01 20:00:30",5.767,5.776,"2022-04-01 20:08:30",5.758,"2022-04-01 20:36:30",6.856,6.873,"2022-04-01 20:08:00",6.843,"2022-04-01 20:36:30",5.128,5.136,"2022-04-01 20:47:00",5.119,"2022-04-01 20:28:00",5.274,5.282,"2022-04-01 20:46:00",5.269,"2022-04-01 20:03:00",5.698,5.706,"2022-04-01 20:38:00",5.692,"2022-04-01 20:01:30",6.228,6.235,"2022-04-01 20:08:00",6.22,"2022-04-01 20:11:00",0.0008217243,0,1.441,146.6,24.72,126,3.5,"2022-04-01 20:21:00",0.4,"2022-04-01 20:50:00",2.996,144.3,14.83,131,5,"2022-04-01 20:12:30",1,"2022-04-01 20:46:00",-0.017,0
"2022-04-01 22:00:00",16040,73.34,"2022-04-01 21:58:00",12.79,0.045,"2022-04-01 21:42:30",0,"2022-04-01 21:00:30",927,21.54,21.73,"2022-04-01 21:08:30",21.45,"2022-04-01 21:29:30",97.1,97.9,"2022-04-01 21:49:30",96.2,"2022-04-01 21:01:30",25.1,25.34,"2022-04-01 21:01:30",24.9,"2022-04-01 22:00:00",26.3,26.46,"2022-04-01 21:06:00",26.17,"2022-04-01 21:41:30",27,27.07,"2022-04-01 21:04:30",26.89,"2022-04-01 21:53:30",26.88,27,"2022-04-01 21:02:00",26.79,"2022-04-01 21:41:00",27.03,27.13,"2022-04-01 21:54:30",26.94,"2022-04-01 21:00:30",26.57,26.64,"2022-04-01 21:35:00",26.51,"2022-04-01 21:03:30",5.761,5.768,"2022-04-01 21:06:30",5.753,"2022-04-01 21:43:30",6.844,6.855,"2022-04-01 21:27:00",6.828,"2022-04-01 22:00:00",5.125,5.136,"2022-04-01 21:02:00",5.117,"2022-04-01 21:38:00",5.276,5.282,"2022-04-01 21:33:30",5.269,"2022-04-01 21:09:00",5.696,5.703,"2022-04-01 21:09:00",5.69,"2022-04-01 21:03:30",6.227,6.233,"2022-04-01 21:16:00",6.22,"2022-04-01 21:22:00",0.000820115,0,1.105,148.7,23.39,166,2.5,"2022-04-01 21:09:00",0,"2022-04-01 21:21:00",2.389,144.3,13.16,136,4.2,"2022-04-01 21:43:00",0.9,"2022-04-01 21:12:00",-0.019,0
"2022-04-01 23:00:00",16041,73.26,"2022-04-01 22:06:30",12.77,0.045,"2022-04-01 22:22:30",0,"2022-04-01 22:00:30",927,21.32,21.56,"2022-04-01 22:07:30",21.13,"2022-04-01 22:49:30",97.9,98.8,"2022-04-01 22:52:00",96.8,"2022-04-01 22:02:00",24.81,24.96,"2022-04-01 22:00:30",24.66,"2022-04-01 22:46:00",26.05,26.25,"2022-04-01 22:04:00",25.85,"2022-04-01 22:56:30",26.82,26.95,"2022-04-01 22:08:30",26.72,"2022-04-01 22:40:00",26.81,26.88,"2022-04-01 22:30:00",26.79,"2022-04-01 22:02:30",27.05,27.15,"2022-04-01 22:00:30",26.95,"2022-04-01 22:31:30",26.57,26.64,"2022-04-01 22:21:30",26.54,"2022-04-01 22:25:00",5.755,5.765,"2022-04-01 22:28:00",5.748,"2022-04-01 22:27:00",6.832,6.843,"2022-04-01 22:14:00",6.822,"2022-04-01 22:47:30",5.122,5.13,"2022-04-01 22:05:00",5.115,"2022-04-01 22:48:30",5.274,5.278,"2022-04-01 22:00:30",5.269,"2022-04-01 22:27:30",5.694,5.703,"2022-04-01 22:21:30",5.684,"2022-04-01 22:46:00",6.228,6.23,"2022-04-01 22:01:00",6.222,"2022-04-01 22:19:00",0.0008143782,0,1.479,147.9,24.01,159,3.1,"2022-04-01 22:50:00",0.4,"2022-04-01 22:12:00",3.106,141.8,13.63,165,4.6,"2022-04-01 22:06:00",0.6,"2022-04-01 22:14:30",-0.018,0
"2022-04-02 00:00:00",16042,73.12,"2022-04-01 23:37:30",12.77,0.044,"2022-04-01 23:17:30",0,"2022-04-01 23:00:30",926,21.03,21.18,"2022-04-01 23:25:00",20.83,"2022-04-02 00:00:00",98,98.9,"2022-04-01 23:04:30",97.2,"2022-04-01 23:48:30",24.57,24.73,"2022-04-01 23:00:30",24.43,"2022-04-02 00:00:00",25.82,25.99,"2022-04-01 23:01:00",25.74,"2022-04-01 23:57:30",26.7,26.84,"2022-04-01 23:20:00",26.52,"2022-04-01 23:49:30",26.77,26.83,"2022-04-01 23:01:30",26.63,"2022-04-01 23:54:30",27.06,27.15,"2022-04-01 23:13:00",26.95,"2022-04-01 23:57:30",26.57,26.64,"2022-04-01 23:10:00",26.55,"2022-04-01 23:01:00",5.748,5.755,"2022-04-01 23:19:30",5.74,"2022-04-01 23:55:00",6.821,6.837,"2022-04-01 23:08:00",6.807,"2022-04-01 23:58:30",5.117,5.124,"2022-04-01 23:48:00",5.111,"2022-04-01 23:56:30",5.271,5.28,"2022-04-01 23:59:30",5.267,"2022-04-01 23:03:30",5.691,5.7,"2022-04-01 23:24:00",5.684,"2022-04-01 23:13:30",6.228,6.233,"2022-04-01 23:18:00",6.222,"2022-04-01 23:52:30",0.0007340794,0,1.523,142.1,27.13,137,3.2,"2022-04-01 23:50:30",0.4,"2022-04-01 23:03:30",3.162,139.6,13.7,100,5,"2022-04-01 23:44:00",0.9,"2022-04-01 23:03:30",-0.018,0
"2022-04-02 01:00:00",16043,73.44,"2022-04-02 00:00:30",12.76,0.044,"2022-04-02 00:25:00",0,"2022-04-02 00:00:30",926,20.6,20.78,"2022-04-02 00:09:30",20.39,"2022-04-02 00:59:30",98,98.9,"2022-04-02 00:49:30",97.1,"2022-04-02 00:01:30",24.29,24.46,"2022-04-02 00:01:30",24.11,"2022-04-02 00:56:00",25.64,25.84,"2022-04-02 00:03:30",25.46,"2022-04-02 00:59:00",26.56,26.66,"2022-04-02 00:02:00",26.38,"2022-04-02 00:52:30",26.64,26.78,"2022-04-02 00:02:30",26.59,"2022-04-02 00:15:00",27.04,27.15,"2022-04-02 00:10:30",26.9,"2022-04-02 00:58:30",26.56,26.62,"2022-04-02 00:32:30",26.52,"2022-04-02 00:25:00",5.74,5.753,"2022-04-02 00:01:00",5.733,"2022-04-02 00:32:00",6.809,6.822,"2022-04-02 00:12:30",6.801,"2022-04-02 00:41:30",5.113,5.121,"2022-04-02 00:54:30",5.103,"2022-04-02 00:37:30",5.273,5.278,"2022-04-02 00:01:30",5.265,"2022-04-02 00:07:00",5.69,5.7,"2022-04-02 00:50:30",5.679,"2022-04-02 00:15:30",6.228,6.233,"2022-04-02 00:01:30",6.222,"2022-04-02 00:13:00",0.0007560009,0,1.046,149.5,28.6,163,2.9,"2022-04-02 00:28:30",0,"2022-04-02 00:43:00",2.146,143.6,14.95,133,3.9,"2022-04-02 00:28:30",0.5,"2022-04-02 00:20:30",-0.02,0
"2022-04-02 02:00:00",16044,73.96,"2022-04-02 01:00:30",12.74,0.044,"2022-04-02 01:52:00",0,"2022-04-02 01:00:30",925,20.34,20.48,"2022-04-02 01:00:30",20.26,"2022-04-02 01:21:00",99,99.9,"2022-04-02 01:51:00",97.9,"2022-04-02 01:01:00",23.99,24.13,"2022-04-02 01:01:30",23.86,"2022-04-02 01:54:00",25.42,25.58,"2022-04-02 01:01:00",25.27,"2022-04-02 01:57:30",26.42,26.48,"2022-04-02 01:09:00",26.34,"2022-04-02 01:11:00",26.61,26.69,"2022-04-02 01:02:30",26.49,"2022-04-02 02:00:00",26.97,27.12,"2022-04-02 01:18:00",26.79,"2022-04-02 01:52:00",26.56,26.62,"2022-04-02 01:01:30",26.52,"2022-04-02 01:12:00",5.729,5.738,"2022-04-02 01:02:30",5.72,"2022-04-02 02:00:00",6.8,6.81,"2022-04-02 01:02:00",6.789,"2022-04-02 01:48:00",5.109,5.119,"2022-04-02 01:02:00",5.101,"2022-04-02 01:51:30",5.268,5.273,"2022-04-02 01:00:30",5.263,"2022-04-02 01:40:00",5.692,5.703,"2022-04-02 01:40:00",5.682,"2022-04-02 01:32:00",6.228,6.23,"2022-04-02 01:01:30",6.222,"2022-04-02 01:07:00",0.0007273698,0,0.904,149.3,30.38,145,1.8,"2022-04-02 01:43:00",0.3,"2022-04-02 01:03:00",2.097,146.5,16.3,127,3.6,"2022-04-02 01:44:00",0,"2022-04-02 02:00:00",-0.021,0
"2022-04-02 03:00:00",16045,73.39,"2022-04-02 02:59:30",12.73,0.044,"2022-04-02 02:27:00",0,"2022-04-02 02:00:30",925,20.3,20.42,"2022-04-02 02:08:00",20.21,"2022-04-02 02:47:30",99.5,100,"2022-04-02 02:04:30",98.8,"2022-04-02 02:01:00",23.83,23.92,"2022-04-02 02:00:30",23.67,"2022-04-02 02:50:30",25.22,25.38,"2022-04-02 02:01:30",25.07,"2022-04-02 02:58:30",26.27,26.45,"2022-04-02 02:02:30",26.11,"2022-04-02 02:45:00",26.49,26.64,"2022-04-02 02:10:30",26.38,"2022-04-02 02:36:00",26.86,26.99,"2022-04-02 02:33:00",26.72,"2022-04-02 03:00:00",26.56,26.62,"2022-04-02 02:28:00",26.52,"2022-04-02 02:48:00",5.721,5.728,"2022-04-02 02:17:30",5.713,"2022-04-02 02:37:30",6.791,6.801,"2022-04-02 02:03:00",6.78,"2022-04-02 02:54:00",5.105,5.111,"2022-04-02 02:06:00",5.101,"2022-04-02 02:13:00",5.269,5.273,"2022-04-02 02:03:30",5.263,"2022-04-02 02:07:30",5.693,5.703,"2022-04-02 02:15:30",5.684,"2022-04-02 02:02:30",6.226,6.23,"2022-04-02 02:44:00",6.22,"2022-04-02 02:45:00",0.0005939981,0,1.481,148,26.74,134,3.7,"2022-04-02 02:54:30",0,"2022-04-02 02:58:30",2.694,143.1,15.94,133,5.4,"2022-04-02 02:35:30",0.8,"2022-04-02 02:46:30",-0.019,0
"2022-04-02 04:00:00",16046,73.26,"2022-04-02 03:19:30",12.71,0.044,"2022-04-02 03:51:30",0,"2022-04-02 03:00:30",925,20.1,20.27,"2022-04-02 03:09:00",19.98,"2022-04-02 03:36:30",99.5,100,"2022-04-02 03:04:30",98.9,"2022-04-02 03:17:30",23.63,23.75,"2022-04-02 03:04:30",23.47,"2022-04-02 03:44:30",25.03,25.17,"2022-04-02 03:00:30",24.97,"2022-04-02 03:55:00",26.12,26.25,"2022-04-02 03:01:00",25.97,"2022-04-02 03:46:30",26.43,26.55,"2022-04-02 03:04:00",26.33,"2022-04-02 03:50:00",26.84,26.94,"2022-04-02 03:41:30",26.74,"2022-04-02 03:18:00",26.55,26.6,"2022-04-02 03:02:30",26.49,"2022-04-02 03:00:30",5.716,5.72,"2022-04-02 03:03:30",5.71,"2022-04-02 03:40:00",6.784,6.795,"2022-04-02 03:09:00",6.774,"2022-04-02 03:57:30",5.102,5.109,"2022-04-02 03:33:30",5.094,"2022-04-02 03:27:30",5.266,5.271,"2022-04-02 03:02:30",5.261,"2022-04-02 03:45:00",5.688,5.698,"2022-04-02 03:01:30",5.676,"2022-04-02 03:54:00",6.225,6.23,"2022-04-02 03:15:30",6.22,"2022-04-02 03:23:30",0.0005369337,0,1.637,143.3,28.55,151,4.7,"2022-04-02 03:30:30",0.3,"2022-04-02 03:05:00",3.291,140.2,16.17,122,6,"2022-04-02 03:35:30",0.4,"2022-04-02 03:41:30",-0.019,0
"2022-04-02 05:00:00",16047,73.33,"2022-04-02 04:08:30",12.68,0.044,"2022-04-02 04:12:30",0,"2022-04-02 04:00:30",925,19.94,20.09,"2022-04-02 04:53:30",19.78,"2022-04-02 04:15:00",99.8,100,"2022-04-02 04:04:30",99,"2022-04-02 04:00:30",23.49,23.55,"2022-04-02 04:08:00",23.36,"2022-04-02 04:54:30",24.91,25.01,"2022-04-02 04:00:30",24.77,"2022-04-02 04:51:30",26.02,26.05,"2022-04-02 04:00:30",25.93,"2022-04-02 04:51:00",26.3,26.44,"2022-04-02 04:01:00",26.18,"2022-04-02 04:38:30",26.84,26.94,"2022-04-02 04:08:30",26.71,"2022-04-02 04:59:00",26.51,26.6,"2022-04-02 04:22:30",26.39,"2022-04-02 04:47:30",5.704,5.72,"2022-04-02 04:01:30",5.69,"2022-04-02 04:39:30",6.774,6.783,"2022-04-02 04:29:00",6.768,"2022-04-02 04:17:00",5.096,5.103,"2022-04-02 04:02:00",5.09,"2022-04-02 04:46:00",5.267,5.273,"2022-04-02 04:14:00",5.261,"2022-04-02 04:04:00",5.683,5.692,"2022-04-02 04:24:00",5.674,"2022-04-02 04:17:00",6.226,6.233,"2022-04-02 04:19:00",6.217,"2022-04-02 04:11:00",0.0004710794,0,1.234,151.4,28.5,95,3,"2022-04-02 04:20:00",0,"2022-04-02 04:39:00",2.682,146.6,17.19,166,5.3,"2022-04-02 04:02:00",0.6,"2022-04-02 04:52:30",-0.02,0
"2022-04-02 06:00:00",16048,73.04,"2022-04-02 05:36:30",12.66,0.336,"2022-04-02 05:00:30",0,"2022-04-02 05:27:00",926,20.03,20.2,"2022-04-02 05:59:00",19.86,"2022-04-02 05:45:00",99.8,100,"2022-04-02 05:04:30",99.2,"2022-04-02 05:46:00",23.38,23.49,"2022-04-02 05:07:30",23.27,"2022-04-02 05:54:00",24.76,24.85,"2022-04-02 05:11:30",24.6,"2022-04-02 05:52:30",25.89,26.05,"2022-04-02 05:02:00",25.76,"2022-04-02 05:50:30",26.23,26.32,"2022-04-02 05:30:00",26.18,"2022-04-02 05:22:30",26.73,26.89,"2022-04-02 05:11:00",26.56,"2022-04-02 05:49:30",26.44,26.54,"2022-04-02 05:00:30",26.34,"2022-04-02 05:59:00",5.699,5.71,"2022-04-02 05:27:00",5.693,"2022-04-02 05:04:30",6.767,6.777,"2022-04-02 05:56:00",6.756,"2022-04-02 05:50:30",5.093,5.098,"2022-04-02 05:14:00",5.088,"2022-04-02 05:03:00",5.264,5.271,"2022-04-02 05:00:30",5.254,"2022-04-02 06:00:00",5.686,5.695,"2022-04-02 05:17:30",5.674,"2022-04-02 05:23:30",6.227,6.233,"2022-04-02 05:08:30",6.22,"2022-04-02 05:05:30",0.2442551,0,1.013,142.4,31.3,198,2.7,"2022-04-02 05:25:00",0,"2022-04-02 05:37:00",2.212,141.6,15.35,180,3.9,"2022-04-02 05:26:00",0.4,"2022-04-02 05:57:30",0,0
"2022-04-02 07:00:00",16049,71.12,"2022-04-02 06:50:00",12.75,12.87,"2022-04-02 06:01:00",0.002,"2022-04-02 06:42:30",927,20.67,20.94,"2022-04-02 06:42:00",20.15,"2022-04-02 06:02:00",99.3,100,"2022-04-02 06:04:30",98.2,"2022-04-02 06:48:00",23.43,23.52,"2022-04-02 06:29:30",23.27,"2022-04-02 06:05:00",24.61,24.68,"2022-04-02 06:01:00",24.58,"2022-04-02 06:20:00",25.78,25.84,"2022-04-02 06:00:30",25.61,"2022-04-02 06:58:30",26.19,26.32,"2022-04-02 06:05:30",26.04,"2022-04-02 06:56:30",26.63,26.76,"2022-04-02 06:05:30",26.53,"2022-04-02 06:22:30",26.38,26.48,"2022-04-02 06:04:00",26.34,"2022-04-02 06:02:00",5.695,5.703,"2022-04-02 06:06:30",5.688,"2022-04-02 06:26:30",6.765,6.774,"2022-04-02 06:01:00",6.759,"2022-04-02 06:38:00",5.09,5.094,"2022-04-02 06:01:00",5.084,"2022-04-02 06:49:00",5.261,5.271,"2022-04-02 06:59:30",5.254,"2022-04-02 06:14:30",5.685,5.698,"2022-04-02 06:05:00",5.679,"2022-04-02 06:07:00",6.227,6.23,"2022-04-02 06:04:30",6.22,"2022-04-02 06:36:30",2.16081,0,1.568,163.7,21.94,124,3.9,"2022-04-02 06:59:30",0,"2022-04-02 06:01:00",3.174,154.9,13.72,151,5.4,"2022-04-02 06:18:00",1.3,"2022-04-02 06:45:00",0.345,0.239
"2022-04-02 08:00:00",16050,64.35,"2022-04-02 08:00:00",13.44,14.74,"2022-04-02 07:10:30",0.235,"2022-04-02 07:58:30",928,21.33,22.17,"2022-04-02 08:00:00",20.99,"2022-04-02 07:00:30",97.5,99.4,"2022-04-02 07:04:30",92.9,"2022-04-02 07:59:30",23.75,23.92,"2022-04-02 07:44:30",23.5,"2022-04-02 07:01:00",24.6,24.64,"2022-04-02 07:46:00",24.56,"2022-04-02 07:04:00",25.64,25.77,"2022-04-02 07:02:00",25.58,"2022-04-02 07:26:30",26.05,26.17,"2022-04-02 07:08:00",25.97,"2022-04-02 07:15:30",26.62,26.73,"2022-04-02 07:45:30",26.53,"2022-04-02 07:01:30",26.37,26.46,"2022-04-02 07:18:00",26.34,"2022-04-02 07:00:30",5.704,5.718,"2022-04-02 07:58:00",5.693,"2022-04-02 07:12:00",6.756,6.762,"2022-04-02 07:00:30",6.75,"2022-04-02 07:46:30",5.089,5.098,"2022-04-02 07:04:00",5.084,"2022-04-02 07:50:30",5.262,5.269,"2022-04-02 07:13:30",5.254,"2022-04-02 07:00:30",5.681,5.69,"2022-04-02 07:02:30",5.668,"2022-04-02 07:47:30",6.225,6.227,"2022-04-02 07:02:00",6.22,"2022-04-02 07:15:00",5.624176,0.4,1.917,143.7,28.29,165,5.5,"2022-04-02 07:49:00",0.3,"2022-04-02 07:10:30",3.86,144.1,13.75,143,6.7,"2022-04-02 07:52:30",1.4,"2022-04-02 07:07:00",0.965,1.092
"2022-04-02 09:00:00",16051,56.47,"2022-04-02 08:58:00",13.51,19.29,"2022-04-02 08:29:00",0.145,"2022-04-02 08:56:30",928,23.04,24.05,"2022-04-02 09:00:00",22.15,"2022-04-02 08:01:00",87.7,92.7,"2022-04-02 08:02:00",82.6,"2022-04-02 08:55:00",24.33,24.74,"2022-04-02 08:59:30",23.9,"2022-04-02 08:02:30",24.63,24.81,"2022-04-02 09:00:00",24.58,"2022-04-02 08:08:30",25.62,25.64,"2022-04-02 08:01:30",25.56,"2022-04-02 08:51:00",26.01,26.09,"2022-04-02 08:03:00",25.86,"2022-04-02 08:58:00",26.54,26.68,"2022-04-02 08:04:00",26.37,"2022-04-02 08:48:00",26.36,26.42,"2022-04-02 08:08:30",26.31,"2022-04-02 08:27:00",5.711,5.72,"2022-04-02 08:00:30",5.695,"2022-04-02 08:58:00",6.755,6.759,"2022-04-02 08:13:00",6.744,"2022-04-02 08:55:30",5.08,5.088,"2022-04-02 08:01:00",5.071,"2022-04-02 08:54:30",5.257,5.263,"2022-04-02 08:01:00",5.25,"2022-04-02 08:50:30",5.681,5.695,"2022-04-02 08:23:30",5.668,"2022-04-02 08:41:00",6.222,6.233,"2022-04-02 08:33:30",6.215,"2022-04-02 08:42:00",11.80416,0,2.348,147,31.17,143,5.1,"2022-04-02 08:37:00",0.3,"2022-04-02 08:16:30",4.518,141.4,16.44,140,7.3,"2022-04-02 08:49:30",1,"2022-04-02 08:10:30",2.111,1.978
"2022-04-02 10:00:00",16052,54.48,"2022-04-02 09:15:30",13.5,19.5,"2022-04-02 09:01:00",0.143,"2022-04-02 09:30:00",928,24,25.53,"2022-04-02 09:58:00",23.07,"2022-04-02 09:23:00",83.3,86.4,"2022-04-02 09:34:30",77.23,"2022-04-02 09:59:00",25.29,25.95,"2022-04-02 10:00:00",24.71,"2022-04-02 09:02:00",24.87,25.01,"2022-04-02 09:45:30",24.63,"2022-04-02 09:01:00",25.62,25.64,"2022-04-02 09:04:30",25.57,"2022-04-02 09:17:00",25.89,26.04,"2022-04-02 09:10:00",25.79,"2022-04-02 09:46:30",26.44,26.6,"2022-04-02 09:02:30",26.32,"2022-04-02 09:48:30",26.31,26.42,"2022-04-02 09:02:30",26.19,"2022-04-02 09:49:00",5.68,5.705,"2022-04-02 09:02:30",5.648,"2022-04-02 09:58:30",6.74,6.75,"2022-04-02 09:01:00",6.726,"2022-04-02 09:59:00",5.064,5.076,"2022-04-02 09:02:00",5.053,"2022-04-02 09:58:30",5.25,5.261,"2022-04-02 09:08:30",5.239,"2022-04-02 09:57:00",5.674,5.684,"2022-04-02 09:02:30",5.66,"2022-04-02 09:57:30",6.219,6.227,"2022-04-02 09:00:30",6.212,"2022-04-02 09:14:30",15.13297,0,2.346,131.6,24.13,96,5.6,"2022-04-02 09:28:00",0.3,"2022-04-02 09:30:00",4.405,132.2,15.35,141,7.9,"2022-04-02 09:59:30",0.6,"2022-04-02 09:41:30",2.77,2.735
"2022-04-02 11:00:00",16053,50.11,"2022-04-02 10:58:30",13.43,19.07,"2022-04-02 10:23:00",0.095,"2022-04-02 10:35:30",927,26.23,26.9,"2022-04-02 10:41:30",25.37,"2022-04-02 10:01:30",73.36,78.35,"2022-04-02 10:00:30",69.06,"2022-04-02 10:42:30",27.07,28.24,"2022-04-02 10:58:00",25.87,"2022-04-02 10:00:30",25.28,25.63,"2022-04-02 10:56:30",25.01,"2022-04-02 10:00:30",25.64,25.8,"2022-04-02 11:00:00",25.56,"2022-04-02 10:34:30",25.84,25.93,"2022-04-02 10:03:00",25.77,"2022-04-02 10:28:30",26.42,26.52,"2022-04-02 10:05:00",26.32,"2022-04-02 10:26:00",26.22,26.33,"2022-04-02 10:04:00",26.14,"2022-04-02 10:21:00",5.614,5.653,"2022-04-02 10:01:30",5.569,"2022-04-02 10:57:30",6.712,6.732,"2022-04-02 10:01:00",6.687,"2022-04-02 10:55:30",5.036,5.053,"2022-04-02 10:00:30",5.009,"2022-04-02 11:00:00",5.228,5.244,"2022-04-02 10:01:00",5.212,"2022-04-02 10:56:30",5.652,5.668,"2022-04-02 10:00:30",5.637,"2022-04-02 10:45:00",6.211,6.22,"2022-04-02 10:00:30",6.197,"2022-04-02 10:58:30",21.93141,0,2.346,131.8,30.82,156,5.8,"2022-04-02 10:14:00",0,"2022-04-02 10:29:30",3.871,137.5,23.99,143,7.4,"2022-04-02 10:33:00",0.6,"2022-04-02 10:11:30",4.197,3.286
"2022-04-02 12:00:00",16054,50.26,"2022-04-02 11:00:30",13.43,18.77,"2022-04-02 11:22:00",0.103,"2022-04-02 11:36:30",927,26.96,27.55,"2022-04-02 11:40:00",26.29,"2022-04-02 11:00:30",67.23,72.61,"2022-04-02 11:01:30",61.6,"2022-04-02 11:36:00",28.98,29.31,"2022-04-02 11:49:00",28.2,"2022-04-02 11:01:00",26.06,26.49,"2022-04-02 11:57:30",25.61,"2022-04-02 11:00:30",25.88,26.05,"2022-04-02 11:50:00",25.66,"2022-04-02 11:03:00",25.85,25.93,"2022-04-02 11:54:30",25.77,"2022-04-02 11:48:30",26.43,26.52,"2022-04-02 11:20:30",26.32,"2022-04-02 11:05:30",26.17,26.26,"2022-04-02 11:11:30",26.14,"2022-04-02 11:04:00",5.512,5.574,"2022-04-02 11:00:30",5.456,"2022-04-02 12:00:00",6.671,6.693,"2022-04-02 11:00:30",6.651,"2022-04-02 11:54:00",4.993,5.015,"2022-04-02 11:01:00",4.974,"2022-04-02 11:58:30",5.201,5.218,"2022-04-02 11:02:30",5.186,"2022-04-02 11:51:00",5.627,5.644,"2022-04-02 11:00:30",5.615,"2022-04-02 11:45:00",6.196,6.205,"2022-04-02 11:00:30",6.185,"2022-04-02 11:54:00",16.4099,0,1.922,148.4,39.06,193,3.9,"2022-04-02 11:10:30",0,"2022-04-02 11:21:30",3.284,145.8,32.86,128,6.1,"2022-04-02 11:18:30",0,"2022-04-02 11:54:00",3.229,3.595
"2022-04-02 13:00:00",16055,54.6,"2022-04-02 12:32:00",13.42,19.03,"2022-04-02 12:54:30",0.098,"2022-04-02 12:08:00",926,27.68,29.22,"2022-04-02 12:54:30",26.42,"2022-04-02 12:05:00",61.64,67.22,"2022-04-02 12:02:30",57.23,"2022-04-02 12:55:00",29.38,29.64,"2022-04-02 12:32:00",29.04,"2022-04-02 12:12:00",26.78,27.08,"2022-04-02 12:51:00",26.46,"2022-04-02 12:00:30",26.16,26.43,"2022-04-02 12:59:00",25.97,"2022-04-02 12:16:00",25.95,26.13,"2022-04-02 12:53:00",25.81,"2022-04-02 12:10:00",26.43,26.52,"2022-04-02 12:04:00",26.32,"2022-04-02 12:49:00",26.16,26.22,"2022-04-02 12:47:30",26.14,"2022-04-02 12:01:00",5.391,5.459,"2022-04-02 12:01:00",5.328,"2022-04-02 12:58:30",6.638,6.66,"2022-04-02 12:00:30",6.619,"2022-04-02 12:51:30",4.962,4.982,"2022-04-02 12:05:30",4.941,"2022-04-02 12:58:00",5.177,5.195,"2022-04-02 12:01:30",5.159,"2022-04-02 12:55:30",5.612,5.629,"2022-04-02 12:02:30",5.6,"2022-04-02 12:52:30",6.183,6.192,"2022-04-02 12:05:00",6.172,"2022-04-02 12:55:30",14.66577,0,1.813,153.5,38.07,123,4.8,"2022-04-02 12:17:00",0,"2022-04-02 12:15:30",3.055,152.3,29.73,160,7.5,"2022-04-02 12:56:00",0.4,"2022-04-02 12:54:00",2.932,3.624
"2022-04-02 14:00:00",16056,57.17,"2022-04-02 13:01:30",13.43,19.52,"2022-04-02 13:45:30",0.107,"2022-04-02 13:15:30",925,27.68,28.12,"2022-04-02 13:44:30",27.22,"2022-04-02 13:11:30",62.86,64.73,"2022-04-02 13:58:00",60.38,"2022-04-02 13:22:30",29.37,29.64,"2022-04-02 13:01:30",29.21,"2022-04-02 13:42:00",27.24,27.49,"2022-04-02 13:55:00",26.96,"2022-04-02 13:00:30",26.5,26.66,"2022-04-02 13:56:00",26.32,"2022-04-02 13:04:00",26.08,26.27,"2022-04-02 13:53:30",25.97,"2022-04-02 13:05:00",26.43,26.52,"2022-04-02 13:40:30",26.3,"2022-04-02 13:05:00",26.16,26.28,"2022-04-02 13:48:30",26.14,"2022-04-02 13:01:00",5.275,5.323,"2022-04-02 13:01:30",5.221,"2022-04-02 14:00:00",6.61,6.628,"2022-04-02 13:10:30",6.592,"2022-04-02 13:49:00",4.936,4.945,"2022-04-02 13:12:30",4.925,"2022-04-02 13:54:00",5.159,5.167,"2022-04-02 13:02:00",5.144,"2022-04-02 13:58:30",5.601,5.61,"2022-04-02 13:00:30",5.592,"2022-04-02 13:52:30",6.172,6.177,"2022-04-02 13:00:30",6.162,"2022-04-02 13:57:00",9.517057,0,1.708,173.3,31.88,161,4.3,"2022-04-02 13:39:00",0,"2022-04-02 13:52:30",3.493,170.3,22.76,155,6.8,"2022-04-02 13:37:00",0.8,"2022-04-02 13:27:30",1.906,3.356
"2022-04-02 15:00:00",16057,60.69,"2022-04-02 14:55:00",13.43,18.89,"2022-04-02 14:31:30",0.106,"2022-04-02 14:15:30",924,28.13,28.85,"2022-04-02 14:43:30",27.68,"2022-04-02 14:55:30",61.73,64.61,"2022-04-02 14:23:30",58.29,"2022-04-02 14:50:00",29.42,29.72,"2022-04-02 15:00:00",29.19,"2022-04-02 14:05:30",27.42,27.6,"2022-04-02 14:50:00",27.33,"2022-04-02 14:01:30",26.78,26.9,"2022-04-02 14:59:00",26.6,"2022-04-02 14:02:00",26.24,26.32,"2022-04-02 14:20:00",26.15,"2022-04-02 14:04:30",26.43,26.52,"2022-04-02 14:19:00",26.35,"2022-04-02 14:05:00",26.17,26.26,"2022-04-02 14:00:30",26.14,"2022-04-02 14:15:00",5.166,5.223,"2022-04-02 14:00:30",5.11,"2022-04-02 15:00:00",6.582,6.598,"2022-04-02 14:01:30",6.557,"2022-04-02 14:55:30",4.911,4.931,"2022-04-02 14:02:00",4.898,"2022-04-02 14:51:00",5.141,5.153,"2022-04-02 14:05:00",5.134,"2022-04-02 14:49:00",5.591,5.602,"2022-04-02 14:06:00",5.581,"2022-04-02 14:36:00",6.16,6.17,"2022-04-02 14:06:30",6.155,"2022-04-02 14:46:00",12.51315,0,2.194,171.8,35.63,169,5.6,"2022-04-02 14:36:00",0.4,"2022-04-02 14:03:30",4.077,165.6,21.87,171,8.3,"2022-04-02 14:36:00",1.3,"2022-04-02 14:23:30",2.493,2.832
"2022-04-02 16:00:00",16058,60.78,"2022-04-02 15:29:00",13.43,18.66,"2022-04-02 15:31:00",0.095,"2022-04-02 15:35:30",924,28.1,29.17,"2022-04-02 15:16:30",27.14,"2022-04-02 15:35:00",57.52,61.21,"2022-04-02 15:34:30",54.31,"2022-04-02 15:57:00",29.47,29.67,"2022-04-02 15:00:30",29.01,"2022-04-02 15:57:00",27.66,27.84,"2022-04-02 15:59:30",27.53,"2022-04-02 15:04:00",27,27.12,"2022-04-02 15:58:30",26.84,"2022-04-02 15:02:30",26.38,26.48,"2022-04-02 15:42:30",26.22,"2022-04-02 15:04:00",26.5,26.7,"2022-04-02 15:56:00",26.35,"2022-04-02 15:05:00",26.17,26.24,"2022-04-02 15:01:30",26.14,"2022-04-02 15:08:00",5.052,5.11,"2022-04-02 15:00:30",5.001,"2022-04-02 16:00:00",6.545,6.566,"2022-04-02 15:00:30",6.525,"2022-04-02 16:00:00",4.883,4.903,"2022-04-02 15:02:00",4.87,"2022-04-02 15:54:00",5.123,5.138,"2022-04-02 15:00:30",5.115,"2022-04-02 15:52:00",5.578,5.594,"2022-04-02 15:01:00",5.568,"2022-04-02 15:34:00",6.15,6.16,"2022-04-02 15:02:00",6.145,"2022-04-02 15:40:00",9.741358,0,2.313,165.5,30.96,134,5.6,"2022-04-02 15:52:30",0,"2022-04-02 15:29:00",4.766,161.5,22.08,160,7.9,"2022-04-02 15:49:30",1.9,"2022-04-02 15:19:00",1.94,2.106
"2022-04-02 17:00:00",16059,64.49,"2022-04-02 16:01:00",13.43,18.61,"2022-04-02 16:55:00",0.097,"2022-04-02 16:19:00",924,27.26,27.87,"2022-04-02 16:06:00",26.48,"2022-04-02 16:57:30",58.1,61.35,"2022-04-02 16:50:30",54.77,"2022-04-02 16:00:30",28.42,29.04,"2022-04-02 16:00:30",27.82,"2022-04-02 16:57:30",27.7,27.84,"2022-04-02 16:07:00",27.54,"2022-04-02 16:46:30",27.19,27.27,"2022-04-02 16:23:00",27.05,"2022-04-02 16:01:00",26.51,26.68,"2022-04-02 16:51:30",26.38,"2022-04-02 16:04:00",26.64,26.7,"2022-04-02 16:14:30",26.5,"2022-04-02 16:02:00",26.16,26.26,"2022-04-02 17:00:00",26.14,"2022-04-02 16:01:00",4.962,4.999,"2022-04-02 16:00:30",4.927,"2022-04-02 16:59:30",6.519,6.531,"2022-04-02 16:01:00",6.507,"2022-04-02 16:57:00",4.867,4.878,"2022-04-02 16:00:30",4.86,"2022-04-02 16:42:00",5.113,5.121,"2022-04-02 16:00:30",5.104,"2022-04-02 16:37:30",5.569,5.579,"2022-04-02 16:01:30",5.56,"2022-04-02 16:32:30",6.146,6.15,"2022-04-02 16:00:30",6.14,"2022-04-02 16:51:30",4.380608,0,2.294,162.3,27.37,161,6.2,"2022-04-02 16:08:00",0.4,"2022-04-02 16:58:00",4.539,156,16.92,154,8.7,"2022-04-02 16:26:00",1.6,"2022-04-02 16:32:00",0.868,1.229
"2022-04-02 18:00:00",16060,67.05,"2022-04-02 17:00:30",12.92,0.758,"2022-04-02 18:00:00",0,"2022-04-02 17:36:00",925,24.96,26.47,"2022-04-02 17:01:30",23.74,"2022-04-02 18:00:00",66.82,70.52,"2022-04-02 17:53:00",60.24,"2022-04-02 17:03:00",27.3,27.86,"2022-04-02 17:01:30",26.75,"2022-04-02 17:59:00",27.45,27.64,"2022-04-02 17:04:30",27.23,"2022-04-02 18:00:00",27.22,27.29,"2022-04-02 17:19:30",27.15,"2022-04-02 17:04:00",26.63,26.71,"2022-04-02 17:56:00",26.58,"2022-04-02 17:00:30",26.66,26.81,"2022-04-02 17:52:30",26.56,"2022-04-02 17:05:00",26.19,26.29,"2022-04-02 17:44:30",26.14,"2022-04-02 17:02:30",4.907,4.93,"2022-04-02 17:01:00",4.884,"2022-04-02 17:59:30",6.504,6.516,"2022-04-02 17:11:30",6.49,"2022-04-02 17:50:00",4.867,4.874,"2022-04-02 17:59:30",4.862,"2022-04-02 17:06:00",5.112,5.117,"2022-04-02 17:48:30",5.106,"2022-04-02 17:00:30",5.573,5.581,"2022-04-02 17:47:30",5.563,"2022-04-02 17:02:00",6.145,6.15,"2022-04-02 17:21:00",6.137,"2022-04-02 17:41:30",0.3020907,0,1.358,144.6,24.24,127,2.8,"2022-04-02 17:02:30",0,"2022-04-02 17:45:30",3.163,147.1,12.95,146,5.5,"2022-04-02 17:04:30",1.1,"2022-04-02 17:52:00",0.044,0.34
"2022-04-02 19:00:00",16061,72.33,"2022-04-02 18:00:30",12.85,0.051,"2022-04-02 19:00:00",0,"2022-04-02 18:00:30",925,22.93,23.68,"2022-04-02 18:00:30",22.37,"2022-04-02 18:45:00",74.1,78.29,"2022-04-02 18:52:30",69.95,"2022-04-02 18:02:30",26.31,26.78,"2022-04-02 18:00:30",25.85,"2022-04-02 18:55:00",27.1,27.32,"2022-04-02 18:00:30",26.89,"2022-04-02 19:00:00",27.22,27.28,"2022-04-02 18:06:00",27.13,"2022-04-02 18:30:30",26.71,26.9,"2022-04-02 18:55:00",26.61,"2022-04-02 18:03:00",26.82,26.94,"2022-04-02 18:42:00",26.63,"2022-04-02 18:15:00",26.29,26.41,"2022-04-02 18:52:30",26.14,"2022-04-02 18:05:00",4.868,4.891,"2022-04-02 18:00:30",4.85,"2022-04-02 18:51:00",6.49,6.501,"2022-04-02 18:00:30",6.478,"2022-04-02 18:47:30",4.866,4.874,"2022-04-02 18:01:00",4.862,"2022-04-02 18:23:00",5.115,5.121,"2022-04-02 18:31:30",5.108,"2022-04-02 18:04:30",5.569,5.579,"2022-04-02 18:03:30",5.558,"2022-04-02 18:42:30",6.142,6.15,"2022-04-02 18:02:30",6.132,"2022-04-02 18:52:00",0.0009633699,0,1.096,133.8,27.46,95,3.3,"2022-04-02 18:59:00",0,"2022-04-02 18:06:30",2.875,138.7,12.3,153,4.6,"2022-04-02 18:21:30",1.5,"2022-04-02 18:08:30",-0.009,0.001
"2022-04-02 20:00:00",16062,75.13,"2022-04-02 19:40:30",12.82,0.047,"2022-04-02 19:59:00",0,"2022-04-02 19:00:30",926,22.22,22.7,"2022-04-02 19:09:30",21.57,"2022-04-02 19:51:30",79.88,83.8,"2022-04-02 19:51:00",76.85,"2022-04-02 19:16:30",25.59,25.95,"2022-04-02 19:04:00",25.26,"2022-04-02 19:57:00",26.71,26.95,"2022-04-02 19:01:30",26.52,"2022-04-02 19:57:00",27.13,27.27,"2022-04-02 19:01:30",26.97,"2022-04-02 19:47:30",26.79,26.89,"2022-04-02 19:32:30",26.68,"2022-04-02 19:03:00",26.85,26.94,"2022-04-02 19:07:30",26.74,"2022-04-02 19:41:00",26.35,26.42,"2022-04-02 19:16:30",26.28,"2022-04-02 19:18:30",4.833,4.852,"2022-04-02 19:00:30",4.814,"2022-04-02 20:00:00",6.477,6.495,"2022-04-02 19:05:00",6.463,"2022-04-02 19:50:30",4.865,4.872,"2022-04-02 19:28:00",4.86,"2022-04-02 19:12:00",5.113,5.121,"2022-04-02 19:22:30",5.108,"2022-04-02 19:06:30",5.569,5.579,"2022-04-02 19:28:30",5.56,"2022-04-02 19:10:00",6.139,6.147,"2022-04-02 19:06:00",6.132,"2022-04-02 19:39:30",0.001100793,0,1.334,137.4,23.24,161,3.7,"2022-04-02 19:12:00",0,"2022-04-02 19:02:00",3.263,141.9,15.19,128,4.9,"2022-04-02 19:06:00",1,"2022-04-02 19:02:30",-0.008,0
"2022-04-02 21:00:00",16063,74.99,"2022-04-02 21:00:00",12.77,0.046,"2022-04-02 20:56:00",0,"2022-04-02 20:00:30",926,21.73,21.88,"2022-04-02 20:10:00",21.55,"2022-04-02 21:00:00",81.9,83.7,"2022-04-02 20:59:30",80.5,"2022-04-02 20:32:00",25.06,25.34,"2022-04-02 20:02:30",24.77,"2022-04-02 20:59:30",26.34,26.6,"2022-04-02 20:01:30",26.17,"2022-04-02 20:43:00",26.96,27.06,"2022-04-02 20:02:00",26.77,"2022-04-02 20:48:00",26.77,26.86,"2022-04-02 20:35:00",26.64,"2022-04-02 20:58:00",26.87,26.94,"2022-04-02 20:41:30",26.77,"2022-04-02 20:39:30",26.36,26.42,"2022-04-02 20:09:30",26.32,"2022-04-02 20:02:00",4.803,4.82,"2022-04-02 20:06:00",4.784,"2022-04-02 20:57:30",6.464,6.481,"2022-04-02 20:08:30",6.452,"2022-04-02 20:54:30",4.864,4.87,"2022-04-02 20:41:00",4.858,"2022-04-02 20:24:30",5.115,5.123,"2022-04-02 20:51:30",5.108,"2022-04-02 20:17:30",5.571,5.579,"2022-04-02 20:24:30",5.563,"2022-04-02 20:13:00",6.139,6.147,"2022-04-02 20:04:00",6.132,"2022-04-02 20:37:00",0.001200359,0,1.843,149.7,23.43,162,4.3,"2022-04-02 20:56:30",0.4,"2022-04-02 20:16:30",4.257,148.5,12.44,178,7.4,"2022-04-02 20:38:30",1.7,"2022-04-02 20:40:30",-0.004,0
"2022-04-02 22:00:00",16064,74.67,"2022-04-02 21:59:30",12.8,0.045,"2022-04-02 21:23:30",0,"2022-04-02 21:00:30",926,21.25,21.55,"2022-04-02 21:00:30",20.93,"2022-04-02 22:00:00",87.6,91.8,"2022-04-02 21:59:30",83.1,"2022-04-02 21:01:00",24.61,24.82,"2022-04-02 21:00:30",24.36,"2022-04-02 22:00:00",26,26.25,"2022-04-02 21:01:30",25.78,"2022-04-02 21:59:30",26.8,26.86,"2022-04-02 21:01:30",26.67,"2022-04-02 21:58:00",26.66,26.79,"2022-04-02 21:13:30",26.59,"2022-04-02 21:34:30",26.85,26.96,"2022-04-02 21:21:30",26.74,"2022-04-02 21:24:30",26.36,26.44,"2022-04-02 21:44:00",26.34,"2022-04-02 21:02:00",4.777,4.798,"2022-04-02 21:01:00",4.76,"2022-04-02 21:55:00",6.453,6.463,"2022-04-02 21:07:30",6.446,"2022-04-02 21:35:00",4.86,4.868,"2022-04-02 21:13:30",4.856,"2022-04-02 21:30:00",5.117,5.123,"2022-04-02 21:08:00",5.111,"2022-04-02 21:37:00",5.573,5.581,"2022-04-02 21:06:00",5.563,"2022-04-02 21:57:00",6.14,6.145,"2022-04-02 21:59:00",6.135,"2022-04-02 21:16:00",0.001118776,0,2.212,158.6,20.7,190,4.3,"2022-04-02 21:46:30",0.5,"2022-04-02 21:59:00",4.76,153.7,11.96,151,7.7,"2022-04-02 21:34:00",1.7,"2022-04-02 21:25:30",-0.006,0
"2022-04-02 23:00:00",16065,74.67,"2022-04-02 22:00:30",12.78,0.045,"2022-04-02 22:46:00",0,"2022-04-02 22:00:30",926,20.46,20.94,"2022-04-02 22:00:30",20.08,"2022-04-02 22:58:30",93.8,95.5,"2022-04-02 22:53:00",91.3,"2022-04-02 22:00:30",24.25,24.41,"2022-04-02 22:04:30",24.03,"2022-04-02 22:53:30",25.72,25.84,"2022-04-02 22:01:00",25.58,"2022-04-02 22:58:30",26.61,26.84,"2022-04-02 22:00:30",26.47,"2022-04-02 23:00:00",26.62,26.73,"2022-04-02 22:47:00",26.58,"2022-04-02 22:55:00",26.87,26.94,"2022-04-02 22:26:30",26.74,"2022-04-02 22:34:00",26.37,26.45,"2022-04-02 22:32:30",26.34,"2022-04-02 22:02:00",4.754,4.771,"2022-04-02 22:04:00",4.739,"2022-04-02 22:56:30",6.441,6.452,"2022-04-02 22:00:30",6.431,"2022-04-02 22:55:30",4.858,4.864,"2022-04-02 22:01:30",4.852,"2022-04-02 22:36:30",5.114,5.119,"2022-04-02 22:02:30",5.108,"2022-04-02 22:43:00",5.57,5.579,"2022-04-02 22:04:30",5.563,"2022-04-02 22:22:30",6.141,6.145,"2022-04-02 22:37:00",6.135,"2022-04-02 22:40:30",0.00109804,0,2.014,138,22.48,112,4.7,"2022-04-02 22:05:30",0.4,"2022-04-02 22:28:30",4.417,140.9,12.35,146,7.1,"2022-04-02 22:04:30",1.7,"2022-04-02 22:50:30",-0.013,0
"2022-04-03 00:00:00",16066,74.99,"2022-04-02 23:00:30",12.77,0.045,"2022-04-02 23:25:30",0,"2022-04-02 23:00:30",926,19.7,20.09,"2022-04-02 23:00:30",19.42,"2022-04-02 23:59:30",96.4,97.4,"2022-04-02 23:49:30",94.8,"2022-04-02 23:01:30",23.91,24.13,"2022-04-02 23:02:00",23.7,"2022-04-02 23:58:30",25.43,25.63,"2022-04-02 23:01:00",25.22,"2022-04-02 23:58:00",26.44,26.56,"2022-04-02 23:09:30",26.36,"2022-04-02 23:29:30",26.56,26.67,"2022-04-02 23:31:30",26.4,"2022-04-02 23:56:30",26.86,26.97,"2022-04-02 23:04:00",26.74,"2022-04-02 23:34:30",26.38,26.48,"2022-04-02 23:40:30",26.34,"2022-04-02 23:08:00",4.732,4.744,"2022-04-02 23:00:30",4.719,"2022-04-02 23:48:30",6.431,6.443,"2022-04-02 23:08:00",6.417,"2022-04-02 23:55:30",4.855,4.862,"2022-04-02 23:02:00",4.848,"2022-04-02 23:54:30",5.112,5.119,"2022-04-02 23:48:00",5.104,"2022-04-02 23:29:00",5.567,5.579,"2022-04-02 23:05:30",5.56,"2022-04-02 23:09:30",6.14,6.142,"2022-04-02 23:01:30",6.132,"2022-04-02 23:37:00",0.0011851,0,1.812,135.1,20.16,161,3.5,"2022-04-02 23:07:30",0,"2022-04-02 23:36:30",3.846,134.9,10.42,132,5.7,"2022-04-02 23:12:00",0.4,"2022-04-02 23:26:30",-0.016,0
"2022-04-03 01:00:00",16067,75.37,"2022-04-03 00:14:00",12.71,0.044,"2022-04-03 00:18:30",0,"2022-04-03 00:00:30",925,19.2,19.43,"2022-04-03 00:08:00",19,"2022-04-03 01:00:00",97.5,98.3,"2022-04-03 00:50:00",96.4,"2022-04-03 00:02:30",23.57,23.72,"2022-04-03 00:01:00",23.44,"2022-04-03 00:57:30",25.16,25.27,"2022-04-03 00:00:30",24.99,"2022-04-03 00:56:00",26.27,26.43,"2022-04-03 00:02:00",26.17,"2022-04-03 00:41:30",26.43,26.55,"2022-04-03 00:01:30",26.38,"2022-04-03 00:10:00",26.86,26.94,"2022-04-03 00:02:00",26.74,"2022-04-03 00:31:00",26.37,26.44,"2022-04-03 00:07:30",26.34,"2022-04-03 00:01:30",4.714,4.726,"2022-04-03 00:00:30",4.699,"2022-04-03 00:56:30",6.423,6.434,"2022-04-03 00:02:00",6.411,"2022-04-03 00:42:00",4.852,4.86,"2022-04-03 00:08:30",4.848,"2022-04-03 00:10:00",5.112,5.117,"2022-04-03 00:01:30",5.106,"2022-04-03 00:29:30",5.562,5.571,"2022-04-03 00:10:00",5.555,"2022-04-03 00:28:30",6.139,6.142,"2022-04-03 00:01:30",6.135,"2022-04-03 00:09:30",0.00119486,0,1.79,135.6,18.5,146,3.6,"2022-04-03 00:56:00",0,"2022-04-03 00:01:00",3.889,132,10.52,130,5.7,"2022-04-03 00:14:00",1.4,"2022-04-03 00:31:00",-0.017,0
"2022-04-03 02:00:00",16068,75.57,"2022-04-03 02:00:00",12.75,0.044,"2022-04-03 01:22:00",0,"2022-04-03 01:00:30",924,18.94,19.09,"2022-04-03 01:09:00",18.8,"2022-04-03 01:59:00",98,98.6,"2022-04-03 01:50:00",97.3,"2022-04-03 01:17:00",23.28,23.49,"2022-04-03 01:01:30",23.12,"2022-04-03 01:49:30",24.94,25.06,"2022-04-03 01:14:30",24.78,"2022-04-03 01:57:00",26.08,26.25,"2022-04-03 01:05:00",25.99,"2022-04-03 01:38:30",26.36,26.48,"2022-04-03 01:02:30",26.2,"2022-04-03 01:57:00",26.83,26.94,"2022-04-03 01:11:30",26.64,"2022-04-03 01:52:30",26.36,26.45,"2022-04-03 01:48:30",26.34,"2022-04-03 01:02:00",4.696,4.706,"2022-04-03 01:01:00",4.688,"2022-04-03 01:38:30",6.412,6.42,"2022-04-03 01:00:30",6.405,"2022-04-03 01:26:30",4.851,4.856,"2022-04-03 01:01:30",4.846,"2022-04-03 01:17:30",5.109,5.117,"2022-04-03 01:34:30",5.102,"2022-04-03 01:12:30",5.561,5.571,"2022-04-03 01:06:00",5.552,"2022-04-03 01:24:00",6.138,6.142,"2022-04-03 01:05:30",6.132,"2022-04-03 01:22:30",0.001085139,0,2.117,125.5,16.92,113,4,"2022-04-03 01:03:30",0.5,"2022-04-03 01:34:00",4.226,128.9,12.7,112,6.7,"2022-04-03 01:28:30",1.8,"2022-04-03 01:25:00",-0.016,0
"2022-04-03 03:00:00",16069,75.28,"2022-04-03 02:40:30",12.73,0.044,"2022-04-03 02:17:30",0,"2022-04-03 02:00:30",924,18.76,18.91,"2022-04-03 02:08:00",18.64,"2022-04-03 02:50:00",98.8,99.6,"2022-04-03 02:49:30",97.7,"2022-04-03 02:02:30",23.02,23.14,"2022-04-03 02:11:30",22.89,"2022-04-03 02:42:00",24.7,24.83,"2022-04-03 02:06:00",24.6,"2022-04-03 02:34:30",25.95,26.05,"2022-04-03 02:01:30",25.82,"2022-04-03 02:35:00",26.22,26.34,"2022-04-03 02:17:00",26.18,"2022-04-03 02:20:00",26.72,26.89,"2022-04-03 02:14:30",26.58,"2022-04-03 02:49:00",26.35,26.4,"2022-04-03 02:04:00",26.34,"2022-04-03 02:01:00",4.679,4.693,"2022-04-03 02:03:00",4.668,"2022-04-03 02:59:00",6.405,6.414,"2022-04-03 02:33:30",6.396,"2022-04-03 02:58:30",4.846,4.852,"2022-04-03 02:30:00",4.84,"2022-04-03 02:27:30",5.108,5.115,"2022-04-03 02:01:30",5.1,"2022-04-03 02:57:00",5.563,5.573,"2022-04-03 02:02:30",5.552,"2022-04-03 02:04:30",6.136,6.14,"2022-04-03 02:06:30",6.132,"2022-04-03 02:09:30",0.00095592,0,1.467,130.8,22.04,165,3.4,"2022-04-03 02:19:30",0,"2022-04-03 02:57:30",3.125,126.5,12.31,116,5.4,"2022-04-03 02:22:00",1.2,"2022-04-03 02:37:30",-0.019,0
"2022-04-03 04:00:00",16070,75.19,"2022-04-03 03:40:30",12.72,0.044,"2022-04-03 03:17:00",0,"2022-04-03 03:00:30",924,18.45,18.65,"2022-04-03 03:00:30",18.31,"2022-04-03 03:47:30",99.3,100,"2022-04-03 03:50:00",98.5,"2022-04-03 03:01:00",22.78,22.91,"2022-04-03 03:00:30",22.67,"2022-04-03 03:28:00",24.51,24.62,"2022-04-03 03:04:00",24.4,"2022-04-03 03:34:00",25.78,25.87,"2022-04-03 03:08:00",25.62,"2022-04-03 03:55:00",26.18,26.3,"2022-04-03 03:03:30",26.04,"2022-04-03 03:57:00",26.67,26.78,"2022-04-03 03:01:30",26.58,"2022-04-03 03:10:30",26.35,26.4,"2022-04-03 03:21:30",26.28,"2022-04-03 03:50:00",4.664,4.675,"2022-04-03 03:19:30",4.65,"2022-04-03 03:59:30",6.395,6.402,"2022-04-03 03:30:00",6.388,"2022-04-03 03:17:30",4.843,4.85,"2022-04-03 03:13:00",4.835,"2022-04-03 03:51:30",5.103,5.111,"2022-04-03 03:56:00",5.096,"2022-04-03 03:26:30",5.559,5.568,"2022-04-03 03:03:30",5.552,"2022-04-03 03:26:00",6.133,6.14,"2022-04-03 03:34:00",6.13,"2022-04-03 03:01:30",0.000939051,0,1.508,132.8,22.8,98,3.1,"2022-04-03 03:07:30",0,"2022-04-03 03:24:30",3.199,133.8,13.91,130,5.9,"2022-04-03 03:55:00",1.6,"2022-04-03 03:05:00",-0.019,0
"2022-04-03 05:00:00",16071,75.04,"2022-04-03 04:43:00",12.7,0.044,"2022-04-03 04:05:30",0,"2022-04-03 04:00:30",924,18.4,18.54,"2022-04-03 04:08:00",18.21,"2022-04-03 04:58:00",99.4,100,"2022-04-03 04:04:30",98.7,"2022-04-03 04:33:30",22.59,22.73,"2022-04-03 04:00:30",22.43,"2022-04-03 05:00:00",24.28,24.46,"2022-04-03 04:06:30",24.17,"2022-04-03 04:42:30",25.62,25.7,"2022-04-03 04:00:30",25.49,"2022-04-03 05:00:00",26.03,26.14,"2022-04-03 04:06:00",25.97,"2022-04-03 04:17:00",26.65,26.73,"2022-04-03 04:11:00",26.42,"2022-04-03 04:53:00",26.34,26.4,"2022-04-03 04:02:00",26.26,"2022-04-03 04:48:30",4.646,4.653,"2022-04-03 04:01:30",4.635,"2022-04-03 05:00:00",6.388,6.396,"2022-04-03 04:28:00",6.379,"2022-04-03 04:15:00",4.84,4.848,"2022-04-03 04:00:30",4.833,"2022-04-03 04:55:00",5.103,5.111,"2022-04-03 04:05:00",5.096,"2022-04-03 04:46:00",5.555,5.568,"2022-04-03 04:02:30",5.544,"2022-04-03 04:40:30",6.131,6.137,"2022-04-03 04:01:00",6.127,"2022-04-03 04:12:30",0.0009249491,0,1.737,136.3,23.93,109,3.9,"2022-04-03 04:01:30",0.4,"2022-04-03 04:35:00",3.558,134.8,13.23,122,6.1,"2022-04-03 04:11:30",0.8,"2022-04-03 04:38:30",-0.019,0
"2022-04-03 06:00:00",16072,75.12,"2022-04-03 05:01:00",12.69,0.262,"2022-04-03 05:00:30",-0.001,"2022-04-03 05:32:30",925,18.25,18.4,"2022-04-03 05:54:00",18.15,"2022-04-03 05:29:00",99.2,99.9,"2022-04-03 05:04:30",98.5,"2022-04-03 05:48:00",22.36,22.53,"2022-04-03 05:01:00",22.26,"2022-04-03 05:51:00",24.13,24.23,"2022-04-03 05:04:00",23.98,"2022-04-03 05:46:00",25.46,25.64,"2022-04-03 05:02:00",25.36,"2022-04-03 05:43:30",25.93,26.09,"2022-04-03 05:04:30",25.79,"2022-04-03 05:46:30",26.5,26.65,"2022-04-03 05:17:00",26.35,"2022-04-03 05:29:30",26.27,26.4,"2022-04-03 05:03:00",26.14,"2022-04-03 05:51:30",4.631,4.642,"2022-04-03 05:12:30",4.622,"2022-04-03 05:54:00",6.377,6.385,"2022-04-03 05:36:00",6.368,"2022-04-03 05:31:30",4.838,4.846,"2022-04-03 05:14:00",4.833,"2022-04-03 05:00:30",5.101,5.108,"2022-04-03 05:28:30",5.094,"2022-04-03 05:31:30",5.558,5.568,"2022-04-03 05:20:30",5.547,"2022-04-03 05:14:30",6.132,6.137,"2022-04-03 05:17:30",6.127,"2022-04-03 05:01:00",0.2278812,0,1.866,126.4,18.26,114,4.2,"2022-04-03 05:10:30",0.4,"2022-04-03 05:01:00",3.457,123.2,12.05,147,5.4,"2022-04-03 05:14:00",1.4,"2022-04-03 05:49:30",-0.002,0
"2022-04-03 07:00:00",16073,63.47,"2022-04-03 07:00:00",12.73,12.84,"2022-04-03 06:04:00",0.003,"2022-04-03 06:26:00",925,19.59,20.8,"2022-04-03 06:57:30",18.41,"2022-04-03 06:01:00",95.2,99.2,"2022-04-03 06:05:00",89.7,"2022-04-03 07:00:00",22.3,22.35,"2022-04-03 06:49:00",22.25,"2022-04-03 06:13:00",23.94,24.04,"2022-04-03 06:18:30",23.78,"2022-04-03 06:55:30",25.31,25.44,"2022-04-03 06:00:30",25.19,"2022-04-03 06:39:30",25.82,25.93,"2022-04-03 06:42:00",25.75,"2022-04-03 06:59:00",26.45,26.52,"2022-04-03 06:05:00",26.37,"2022-04-03 06:10:30",26.19,26.29,"2022-04-03 06:04:00",26.14,"2022-04-03 06:30:00",4.615,4.624,"2022-04-03 06:00:30",4.606,"2022-04-03 06:54:00",6.37,6.379,"2022-04-03 06:42:30",6.362,"2022-04-03 06:25:30",4.835,4.844,"2022-04-03 06:26:30",4.829,"2022-04-03 06:17:30",5.098,5.104,"2022-04-03 06:00:30",5.09,"2022-04-03 06:58:30",5.554,5.563,"2022-04-03 06:02:30",5.544,"2022-04-03 06:48:30",6.133,6.137,"2022-04-03 06:00:30",6.125,"2022-04-03 06:39:30",4.081879,0,1.8,128.3,23.15,158,4.6,"2022-04-03 06:32:00",0.3,"2022-04-03 06:24:30",3.565,131.2,16.31,105,6.4,"2022-04-03 06:48:30",1.5,"2022-04-03 06:33:30",0.669,0.243
"2022-04-03 08:00:00",16074,58.83,"2022-04-03 07:29:00",12.94,16.84,"2022-04-03 07:43:30",0.155,"2022-04-03 07:03:30",926,21.42,22.05,"2022-04-03 07:53:30",20.73,"2022-04-03 07:02:30",86.9,90.3,"2022-04-03 07:04:30",84.1,"2022-04-03 08:00:00",22.49,22.73,"2022-04-03 07:52:30",22.23,"2022-04-03 07:03:00",23.8,23.88,"2022-04-03 07:01:00",23.75,"2022-04-03 07:57:00",25.22,25.25,"2022-04-03 07:08:30",25.11,"2022-04-03 07:59:00",25.71,25.87,"2022-04-03 07:04:00",25.56,"2022-04-03 07:55:00",26.42,26.52,"2022-04-03 07:11:00",26.27,"2022-04-03 07:57:00",26.16,26.24,"2022-04-03 07:04:00",26.14,"2022-04-03 07:02:30",4.599,4.615,"2022-04-03 07:00:30",4.582,"2022-04-03 07:55:00",6.364,6.373,"2022-04-03 07:00:30",6.353,"2022-04-03 07:41:30",4.829,4.833,"2022-04-03 07:00:30",4.821,"2022-04-03 07:53:30",5.095,5.102,"2022-04-03 07:29:00",5.088,"2022-04-03 07:11:00",5.548,5.56,"2022-04-03 07:20:30",5.539,"2022-04-03 07:12:30",6.13,6.135,"2022-04-03 07:03:30",6.125,"2022-04-03 07:39:00",7.791529,0,2.365,136,27.01,138,4.8,"2022-04-03 07:39:30",0,"2022-04-03 07:31:30",4.775,139.2,16.03,111,8.1,"2022-04-03 07:57:30",1.6,"2022-04-03 07:07:00",1.339,1.105
"2022-04-03 09:00:00",16075,54.16,"2022-04-03 08:36:00",13.5,17.37,"2022-04-03 08:33:00",0.196,"2022-04-03 08:59:30",926,22.89,23.65,"2022-04-03 09:00:00",21.77,"2022-04-03 08:01:30",80.9,84.4,"2022-04-03 08:03:30",77.43,"2022-04-03 08:32:00",23.09,23.52,"2022-04-03 08:52:30",22.69,"2022-04-03 08:01:30",23.81,23.91,"2022-04-03 08:54:00",23.78,"2022-04-03 08:00:30",25.06,25.21,"2022-04-03 08:01:00",25.01,"2022-04-03 08:28:30",25.62,25.7,"2022-04-03 08:07:30",25.51,"2022-04-03 08:56:00",26.28,26.49,"2022-04-03 08:03:00",26.14,"2022-04-03 08:42:30",26.15,26.22,"2022-04-03 08:34:30",26.11,"2022-04-03 08:30:00",4.563,4.591,"2022-04-03 08:05:00",4.538,"2022-04-03 08:53:00",6.353,6.362,"2022-04-03 08:09:00",6.342,"2022-04-03 08:58:30",4.822,4.831,"2022-04-03 08:01:30",4.813,"2022-04-03 08:56:30",5.086,5.098,"2022-04-03 08:01:00",5.075,"2022-04-03 08:49:30",5.546,5.56,"2022-04-03 08:17:30",5.537,"2022-04-03 08:42:30",6.123,6.13,"2022-04-03 08:00:30",6.115,"2022-04-03 08:56:00",12.05749,0,2.698,140.7,27.41,150,6.1,"2022-04-03 08:36:30",0.3,"2022-04-03 08:19:00",4.777,141.2,16.45,139,7.8,"2022-04-03 08:01:00",1.8,"2022-04-03 08:03:30",2.128,1.992
"2022-04-03 10:00:00",16076,52.84,"2022-04-03 09:50:30",13.48,19.17,"2022-04-03 09:12:00",0.107,"2022-04-03 09:56:00",926,24.41,25.43,"2022-04-03 09:56:00",23.34,"2022-04-03 09:04:00",74.24,78.2,"2022-04-03 09:04:30",70.52,"2022-04-03 09:49:00",24.28,25.16,"2022-04-03 09:59:30",23.5,"2022-04-03 09:01:30",24.03,24.21,"2022-04-03 09:52:00",23.83,"2022-04-03 09:00:30",25.03,25.05,"2022-04-03 09:07:00",25.01,"2022-04-03 09:10:30",25.49,25.63,"2022-04-03 09:02:30",25.36,"2022-04-03 09:39:00",26.24,26.34,"2022-04-03 09:05:00",26.14,"2022-04-03 09:13:00",26.14,26.26,"2022-04-03 09:03:00",25.98,"2022-04-03 09:54:30",4.509,4.541,"2022-04-03 09:00:30",4.48,"2022-04-03 09:56:00",6.327,6.347,"2022-04-03 09:02:30",6.31,"2022-04-03 09:47:30",4.799,4.813,"2022-04-03 09:00:30",4.785,"2022-04-03 09:57:00",5.072,5.086,"2022-04-03 09:03:30",5.056,"2022-04-03 09:58:00",5.53,5.544,"2022-04-03 09:04:00",5.513,"2022-04-03 09:58:30",6.113,6.12,"2022-04-03 09:00:30",6.1,"2022-04-03 09:57:30",17.14808,0,2.54,142.7,26.69,180,6.6,"2022-04-03 09:01:00",0.3,"2022-04-03 09:11:00",4.978,142.1,17.97,145,8.1,"2022-04-03 09:21:00",1.2,"2022-04-03 09:38:30",3.152,2.751
"2022-04-03 11:00:00",16077,53.17,"2022-04-03 10:01:00",13.47,18.78,"2022-04-03 10:02:00",0.129,"2022-04-03 10:07:00",926,25.82,27.05,"2022-04-03 11:00:00",24.37,"2022-04-03 10:07:30",68.52,74.5,"2022-04-03 10:08:00",64.74,"2022-04-03 10:48:30",26.24,27.47,"2022-04-03 10:59:30",25.14,"2022-04-03 10:01:00",24.5,24.86,"2022-04-03 10:58:00",24.19,"2022-04-03 10:00:30",25.07,25.23,"2022-04-03 10:56:30",24.99,"2022-04-03 10:18:00",25.44,25.52,"2022-04-03 10:22:00",25.38,"2022-04-03 10:03:30",26.19,26.31,"2022-04-03 10:14:00",26.03,"2022-04-03 10:50:00",26.03,26.14,"2022-04-03 10:03:00",25.93,"2022-04-03 10:51:00",4.458,4.484,"2022-04-03 10:01:00",4.426,"2022-04-03 10:59:00",6.294,6.316,"2022-04-03 10:13:00",6.273,"2022-04-03 11:00:00",4.768,4.785,"2022-04-03 10:00:30",4.745,"2022-04-03 10:57:00",5.047,5.06,"2022-04-03 10:01:00",5.029,"2022-04-03 11:00:00",5.51,5.523,"2022-04-03 10:02:30",5.495,"2022-04-03 10:50:30",6.102,6.115,"2022-04-03 10:10:30",6.09,"2022-04-03 10:54:30",19.7596,0,2.665,143.1,32.1,107,5.5,"2022-04-03 10:40:30",0.4,"2022-04-03 10:27:00",5.18,142,16.5,112,9,"2022-04-03 10:42:00",1.5,"2022-04-03 10:12:00",3.718,3.304
"2022-04-03 12:00:00",16078,52.93,"2022-04-03 11:59:30",13.43,18.31,"2022-04-03 11:32:30",0.096,"2022-04-03 11:30:00",925,27.64,28.38,"2022-04-03 11:46:30",27.06,"2022-04-03 11:08:00",61.71,65.85,"2022-04-03 11:14:00",57.4,"2022-04-03 11:49:00",28.52,29.44,"2022-04-03 11:58:30",27.41,"2022-04-03 11:02:30",25.34,25.84,"2022-04-03 11:58:30",24.86,"2022-04-03 11:00:30",25.28,25.44,"2022-04-03 11:52:30",25.18,"2022-04-03 11:04:00",25.44,25.52,"2022-04-03 11:03:00",25.36,"2022-04-03 11:22:30",26.06,26.21,"2022-04-03 11:01:00",25.93,"2022-04-03 11:26:00",25.97,26.06,"2022-04-03 11:06:30",25.93,"2022-04-03 11:01:30",4.399,4.435,"2022-04-03 11:00:30",4.358,"2022-04-03 12:00:00",6.25,6.275,"2022-04-03 11:00:30",6.224,"2022-04-03 11:54:30",4.725,4.749,"2022-04-03 11:01:00",4.701,"2022-04-03 11:57:30",5.016,5.031,"2022-04-03 11:00:30",5,"2022-04-03 11:56:00",5.488,5.508,"2022-04-03 11:05:00",5.471,"2022-04-03 11:51:30",6.084,6.097,"2022-04-03 11:03:00",6.067,"2022-04-03 11:54:30",22.50424,0,2.468,147.7,35.65,234,6,"2022-04-03 11:23:30",0.3,"2022-04-03 11:50:00",4.346,140.9,22.85,154,8.3,"2022-04-03 11:10:00",0.5,"2022-04-03 11:30:00",4.403,3.601
"2022-04-03 13:00:00",16079,52.93,"2022-04-03 12:03:30",13.43,18.04,"2022-04-03 12:24:30",0.109,"2022-04-03 12:45:30",924,28.43,29.03,"2022-04-03 12:39:30",27.86,"2022-04-03 12:02:30",58.49,62.06,"2022-04-03 12:03:30",56.01,"2022-04-03 12:23:30",30.32,30.98,"2022-04-03 13:00:00",29.44,"2022-04-03 12:00:30",26.32,26.87,"2022-04-03 12:58:00",25.76,"2022-04-03 12:00:30",25.61,25.84,"2022-04-03 12:54:30",25.38,"2022-04-03 12:04:30",25.47,25.62,"2022-04-03 12:57:00",25.38,"2022-04-03 12:02:00",26.02,26.1,"2022-04-03 12:12:00",25.91,"2022-04-03 12:46:30",25.96,26.01,"2022-04-03 12:02:00",25.93,"2022-04-03 12:56:30",4.32,4.358,"2022-04-03 12:00:30",4.283,"2022-04-03 13:00:00",6.202,6.23,"2022-04-03 12:02:30",6.176,"2022-04-03 12:58:00",4.677,4.703,"2022-04-03 12:02:00",4.654,"2022-04-03 12:56:30",4.983,5.002,"2022-04-03 12:03:30",4.961,"2022-04-03 12:58:30",5.46,5.479,"2022-04-03 12:01:00",5.443,"2022-04-03 12:57:00",6.062,6.075,"2022-04-03 12:00:30",6.05,"2022-04-03 12:57:00",18.91393,0,2.312,153.3,33.79,193,4.6,"2022-04-03 12:51:00",0,"2022-04-03 12:32:30",4.041,148.6,24.28,181,7.9,"2022-04-03 12:26:30",1.3,"2022-04-03 12:54:30",3.771,3.621
"2022-04-03 14:00:00",16080,55.31,"2022-04-03 13:00:30",13.43,18.29,"2022-04-03 13:13:30",0.095,"2022-04-03 13:29:00",923,28.62,29.09,"2022-04-03 13:47:00",27.91,"2022-04-03 13:38:30",58.27,61.43,"2022-04-03 13:41:30",56.15,"2022-04-03 13:21:30",31.11,31.27,"2022-04-03 13:17:30",30.9,"2022-04-03 13:01:30",27.23,27.66,"2022-04-03 13:58:30",26.73,"2022-04-03 13:03:00",26.07,26.33,"2022-04-03 14:00:00",25.78,"2022-04-03 13:02:30",25.64,25.83,"2022-04-03 13:59:00",25.52,"2022-04-03 13:06:30",26.02,26.13,"2022-04-03 13:59:30",25.88,"2022-04-03 13:11:30",25.94,26.03,"2022-04-03 13:40:30",25.88,"2022-04-03 13:12:00",4.242,4.279,"2022-04-03 13:01:00",4.204,"2022-04-03 13:58:30",6.162,6.187,"2022-04-03 13:03:30",6.147,"2022-04-03 13:36:30",4.637,4.656,"2022-04-03 13:01:30",4.622,"2022-04-03 13:59:30",4.954,4.969,"2022-04-03 13:02:00",4.943,"2022-04-03 13:56:30",5.442,5.456,"2022-04-03 13:02:30",5.432,"2022-04-03 13:47:00",6.045,6.057,"2022-04-03 13:05:00",6.035,"2022-04-03 13:59:30",12.45135,0,2.187,151.2,32.16,85,4.8,"2022-04-03 13:08:00",0.5,"2022-04-03 13:47:00",4.199,152.1,26.88,139,7.6,"2022-04-03 13:09:00",0,"2022-04-03 13:19:00",2.504,3.355
"2022-04-03 15:00:00",16081,57.84,"2022-04-03 14:55:00",13.43,18.82,"2022-04-03 14:09:30",0.096,"2022-04-03 14:21:30",923,29,29.87,"2022-04-03 14:07:30",27.94,"2022-04-03 15:00:00",58.11,62.08,"2022-04-03 14:58:30",55.04,"2022-04-03 14:10:00",30.89,31.06,"2022-04-03 14:01:30",30.73,"2022-04-03 14:40:30",27.79,28.05,"2022-04-03 14:58:30",27.54,"2022-04-03 14:03:00",26.55,26.84,"2022-04-03 14:55:00",26.23,"2022-04-03 14:00:30",25.85,26.09,"2022-04-03 14:53:30",25.71,"2022-04-03 14:02:00",26.1,26.28,"2022-04-03 14:33:30",25.91,"2022-04-03 14:12:30",25.93,26.01,"2022-04-03 14:29:00",25.85,"2022-04-03 14:34:00",4.164,4.206,"2022-04-03 14:00:30",4.121,"2022-04-03 14:58:00",6.132,6.15,"2022-04-03 14:01:30",6.108,"2022-04-03 14:59:00",4.608,4.624,"2022-04-03 14:00:30",4.587,"2022-04-03 14:59:00",4.933,4.949,"2022-04-03 14:02:30",4.916,"2022-04-03 14:57:30",5.429,5.445,"2022-04-03 14:01:30",5.407,"2022-04-03 14:57:00",6.033,6.047,"2022-04-03 14:11:30",6.02,"2022-04-03 14:53:00",12.08043,0,2.383,166,32.59,171,5.7,"2022-04-03 14:41:30",0.3,"2022-04-03 14:08:30",4.642,167,20.2,165,8.7,"2022-04-03 14:55:30",1.1,"2022-04-03 14:21:30",2.432,2.827
"2022-04-03 16:00:00",16082,58.54,"2022-04-03 15:00:30",13.43,18.07,"2022-04-03 15:35:00",0.109,"2022-04-03 15:09:00",922,27.4,28.85,"2022-04-03 15:14:30",26.6,"2022-04-03 15:53:30",64.73,68.83,"2022-04-03 15:36:00",58.54,"2022-04-03 15:16:30",30.47,31.04,"2022-04-03 15:01:30",29.81,"2022-04-03 15:57:30",28.1,28.22,"2022-04-03 15:36:30",27.95,"2022-04-03 15:02:30",26.91,27.06,"2022-04-03 15:47:30",26.74,"2022-04-03 15:00:30",26.08,26.28,"2022-04-03 15:54:30",25.87,"2022-04-03 15:02:00",26.22,26.31,"2022-04-03 15:42:00",26.11,"2022-04-03 15:35:30",25.94,26.01,"2022-04-03 15:27:00",25.85,"2022-04-03 15:03:00",4.094,4.123,"2022-04-03 15:03:00",4.07,"2022-04-03 15:56:00",6.102,6.116,"2022-04-03 15:05:30",6.094,"2022-04-03 15:32:00",4.588,4.594,"2022-04-03 15:09:00",4.581,"2022-04-03 15:35:30",4.917,4.924,"2022-04-03 15:02:30",4.908,"2022-04-03 15:58:00",5.418,5.427,"2022-04-03 15:49:30",5.407,"2022-04-03 15:18:00",6.023,6.033,"2022-04-03 15:02:00",6.015,"2022-04-03 15:31:00",5.417864,0,2.413,176.9,31.03,198,6.7,"2022-04-03 15:24:00",0,"2022-04-03 15:07:30",4.93,172.7,18.28,186,9.8,"2022-04-03 15:52:30",0.9,"2022-04-03 15:44:30",1.065,2.088
"2022-04-03 17:00:00",16083,65.46,"2022-04-03 16:00:30",13.5,13.64,"2022-04-03 17:00:00",0.115,"2022-04-03 16:30:30",923,25.37,26.95,"2022-04-03 16:01:00",24.18,"2022-04-03 17:00:00",73.43,77.68,"2022-04-03 16:59:00",65.47,"2022-04-03 16:01:00",29.23,29.85,"2022-04-03 16:01:30",28.61,"2022-04-03 17:00:00",28.11,28.22,"2022-04-03 16:08:00",27.95,"2022-04-03 16:51:00",27.19,27.33,"2022-04-03 16:59:30",26.99,"2022-04-03 16:02:00",26.28,26.48,"2022-04-03 16:56:00",26.18,"2022-04-03 16:13:00",26.33,26.49,"2022-04-03 16:53:30",26.14,"2022-04-03 16:05:00",25.96,26.03,"2022-04-03 16:21:30",25.88,"2022-04-03 16:11:00",4.051,4.07,"2022-04-03 16:01:00",4.035,"2022-04-03 16:54:30",6.086,6.094,"2022-04-03 16:01:00",6.077,"2022-04-03 16:48:30",4.585,4.593,"2022-04-03 16:02:30",4.577,"2022-04-03 16:18:00",4.915,4.922,"2022-04-03 16:32:30",4.908,"2022-04-03 16:52:00",5.417,5.43,"2022-04-03 16:24:30",5.409,"2022-04-03 16:20:00",6.019,6.023,"2022-04-03 16:00:30",6.013,"2022-04-03 16:16:30",2.468267,0,3.103,167.1,25.66,177,6.8,"2022-04-03 17:00:00",0.7,"2022-04-03 16:16:00",5.881,161.4,15.73,161,9.9,"2022-04-03 16:29:00",1.4,"2022-04-03 16:27:00",0.46,1.212
"2022-04-03 18:00:00",16084,68.31,"2022-04-03 17:00:30",12.96,1.296,"2022-04-03 18:00:00",0,"2022-04-03 17:35:30",924,23.31,24.21,"2022-04-03 17:01:00",22.53,"2022-04-03 18:00:00",80.5,82.3,"2022-04-03 17:50:00",76.5,"2022-04-03 17:04:00",28.09,28.63,"2022-04-03 17:00:30",27.57,"2022-04-03 18:00:00",27.85,28.01,"2022-04-03 17:01:00",27.69,"2022-04-03 17:56:30",27.35,27.45,"2022-04-03 17:45:30",27.17,"2022-04-03 17:01:30",26.47,26.63,"2022-04-03 17:58:30",26.38,"2022-04-03 17:01:30",26.45,26.55,"2022-04-03 17:55:00",26.32,"2022-04-03 17:48:00",25.98,26.1,"2022-04-03 17:56:00",25.93,"2022-04-03 17:01:00",4.023,4.037,"2022-04-03 17:00:30",4.009,"2022-04-03 17:57:30",6.075,6.082,"2022-04-03 17:00:30",6.063,"2022-04-03 17:50:00",4.584,4.591,"2022-04-03 17:14:30",4.577,"2022-04-03 17:28:00",4.915,4.92,"2022-04-03 17:30:00",4.908,"2022-04-03 17:07:00",5.419,5.43,"2022-04-03 17:48:30",5.409,"2022-04-03 17:06:00",6.02,6.025,"2022-04-03 17:37:00",6.013,"2022-04-03 17:28:00",0.2938936,0,2.686,159.8,24.42,143,6.8,"2022-04-03 17:18:00",0.4,"2022-04-03 17:09:00",5.348,156.5,18.49,144,9.8,"2022-04-03 17:05:30",1.5,"2022-04-03 17:32:00",0.048,0.334
"2022-04-03 19:00:00",16085,71.87,"2022-04-03 18:00:30",12.85,0.051,"2022-04-03 18:57:00",0,"2022-04-03 18:00:30",924,22.19,22.54,"2022-04-03 18:00:30",22.01,"2022-04-03 18:43:00",85.6,89,"2022-04-03 19:00:00",81.6,"2022-04-03 18:01:00",27.1,27.53,"2022-04-03 18:01:00",26.62,"2022-04-03 18:59:30",27.48,27.77,"2022-04-03 18:01:30",27.33,"2022-04-03 18:37:00",27.37,27.45,"2022-04-03 18:01:00",27.23,"2022-04-03 18:58:00",26.62,26.71,"2022-04-03 18:35:00",26.56,"2022-04-03 18:09:00",26.6,26.73,"2022-04-03 18:28:30",26.42,"2022-04-03 18:05:00",26.07,26.17,"2022-04-03 18:23:00",25.96,"2022-04-03 18:09:30",4.001,4.017,"2022-04-03 18:04:00",3.986,"2022-04-03 18:53:30",6.063,6.077,"2022-04-03 18:02:00",6.049,"2022-04-03 18:57:00",4.586,4.593,"2022-04-03 18:56:00",4.581,"2022-04-03 18:01:30",4.915,4.92,"2022-04-03 18:53:00",4.908,"2022-04-03 18:02:30",5.418,5.427,"2022-04-03 18:02:30",5.412,"2022-04-03 18:12:00",6.017,6.025,"2022-04-03 18:05:30",6.008,"2022-04-03 18:49:30",0.001160135,0,2.274,151.1,26.45,133,5.1,"2022-04-03 18:09:00",0.4,"2022-04-03 18:30:00",5.042,143.2,14.84,152,9.4,"2022-04-03 18:43:00",1.4,"2022-04-03 18:33:00",-0.003,0.001
"2022-04-03 20:00:00",16086,72.36,"2022-04-03 19:55:30",12.82,0.047,"2022-04-03 19:59:00",0,"2022-04-03 19:00:30",925,21.87,22.11,"2022-04-03 19:22:30",21.52,"2022-04-03 19:59:00",88.6,90.2,"2022-04-03 19:59:00",87.2,"2022-04-03 19:16:30",26.4,26.74,"2022-04-03 19:07:00",26.07,"2022-04-03 20:00:00",27.13,27.43,"2022-04-03 19:05:00",26.92,"2022-04-03 19:47:30",27.23,27.38,"2022-04-03 19:05:00",27.11,"2022-04-03 19:27:00",26.66,26.78,"2022-04-03 19:57:30",26.59,"2022-04-03 19:07:00",26.65,26.78,"2022-04-03 20:00:00",26.56,"2022-04-03 19:12:00",26.17,26.26,"2022-04-03 19:31:00",26.11,"2022-04-03 19:02:00",3.981,3.995,"2022-04-03 19:01:00",3.968,"2022-04-03 19:55:00",6.049,6.063,"2022-04-03 19:07:00",6.035,"2022-04-03 19:55:30",4.591,4.596,"2022-04-03 19:39:00",4.583,"2022-04-03 19:12:00",4.919,4.924,"2022-04-03 20:00:00",4.912,"2022-04-03 19:01:00",5.421,5.432,"2022-04-03 19:38:00",5.409,"2022-04-03 19:03:30",6.013,6.02,"2022-04-03 19:56:00",6.008,"2022-04-03 19:10:30",0.00108747,0,2.575,153.5,28.37,140,5.3,"2022-04-03 19:52:00",0.3,"2022-04-03 19:55:30",5.654,148.9,14.99,138,9.2,"2022-04-03 19:07:30",0.8,"2022-04-03 19:13:30",-0.004,0
"2022-04-03 21:00:00",16087,71.87,"2022-04-03 20:57:00",12.81,0.046,"2022-04-03 20:50:30",0,"2022-04-03 20:00:30",925,21.5,21.65,"2022-04-03 20:38:00",21.32,"2022-04-03 20:59:30",91.8,93.3,"2022-04-03 20:57:30",89.8,"2022-04-03 20:01:00",25.91,26.14,"2022-04-03 20:01:30",25.65,"2022-04-03 20:58:30",26.78,27.04,"2022-04-03 20:04:30",26.51,"2022-04-03 20:49:30",27.13,27.25,"2022-04-03 20:03:00",26.93,"2022-04-03 20:58:30",26.71,26.81,"2022-04-03 20:20:30",26.61,"2022-04-03 20:24:30",26.71,26.89,"2022-04-03 20:46:00",26.53,"2022-04-03 20:08:00",26.17,26.26,"2022-04-03 20:45:30",26.13,"2022-04-03 20:12:30",3.965,3.976,"2022-04-03 20:00:30",3.956,"2022-04-03 20:40:00",6.036,6.046,"2022-04-03 20:11:00",6.026,"2022-04-03 20:35:30",4.588,4.594,"2022-04-03 20:53:30",4.583,"2022-04-03 20:07:30",4.919,4.924,"2022-04-03 20:27:30",4.912,"2022-04-03 20:10:30",5.423,5.432,"2022-04-03 20:29:00",5.407,"2022-04-03 20:54:00",6.016,6.02,"2022-04-03 20:16:00",6.01,"2022-04-03 20:24:00",0.0009938383,0,2.313,149.4,25.69,132,6.5,"2022-04-03 20:26:00",0.4,"2022-04-03 20:06:00",4.948,146.8,14.48,141,8.8,"2022-04-03 20:07:30",2.1,"2022-04-03 20:19:00",-0.009,0
"2022-04-03 22:00:00",16088,71.88,"2022-04-03 21:01:00",12.8,0.045,"2022-04-03 21:45:00",0,"2022-04-03 21:00:30",926,21.05,21.33,"2022-04-03 21:00:30",20.9,"2022-04-03 21:36:30",94.7,95.9,"2022-04-03 21:50:00",92.7,"2022-04-03 21:01:30",25.52,25.75,"2022-04-03 21:06:00",25.3,"2022-04-03 21:58:00",26.5,26.67,"2022-04-03 21:05:00",26.34,"2022-04-03 21:50:00",26.98,27.05,"2022-04-03 21:00:30",26.83,"2022-04-03 21:55:30",26.69,26.81,"2022-04-03 21:07:00",26.59,"2022-04-03 21:58:30",26.81,26.94,"2022-04-03 21:17:30",26.66,"2022-04-03 21:02:00",26.19,26.27,"2022-04-03 21:49:30",26.14,"2022-04-03 21:01:00",3.951,3.96,"2022-04-03 21:00:30",3.94,"2022-04-03 21:43:00",6.022,6.032,"2022-04-03 21:00:30",6.01,"2022-04-03 22:00:00",4.588,4.593,"2022-04-03 21:00:30",4.581,"2022-04-03 21:48:00",4.918,4.924,"2022-04-03 21:18:00",4.91,"2022-04-03 21:52:30",5.418,5.425,"2022-04-03 21:01:00",5.409,"2022-04-03 21:07:00",6.018,6.025,"2022-04-03 21:35:30",6.013,"2022-04-03 21:09:30",0.001005766,0,2.057,151.4,26.95,157,4.6,"2022-04-03 21:13:30",0.4,"2022-04-03 21:19:30",4.087,147.3,14.63,154,7.6,"2022-04-03 21:13:00",0.8,"2022-04-03 21:54:30",-0.013,0
"2022-04-03 23:00:00",16089,71.87,"2022-04-03 23:00:00",12.78,0.044,"2022-04-03 22:26:30",0,"2022-04-03 22:00:30",925,20.94,21.04,"2022-04-03 22:23:30",20.76,"2022-04-03 22:59:30",94.8,95.8,"2022-04-03 22:04:30",93.6,"2022-04-03 22:46:00",25.22,25.4,"2022-04-03 22:00:30",25.08,"2022-04-03 22:51:30",26.24,26.44,"2022-04-03 22:02:00",26.09,"2022-04-03 23:00:00",26.82,26.96,"2022-04-03 22:08:30",26.72,"2022-04-03 22:42:00",26.64,26.75,"2022-04-03 22:08:30",26.59,"2022-04-03 22:35:30",26.84,26.94,"2022-04-03 22:47:30",26.72,"2022-04-03 22:39:00",26.25,26.38,"2022-04-03 22:52:30",26.14,"2022-04-03 22:07:00",3.94,3.95,"2022-04-03 22:02:30",3.93,"2022-04-03 22:59:00",6.012,6.024,"2022-04-03 22:02:00",6.001,"2022-04-03 22:44:00",4.588,4.593,"2022-04-03 22:01:00",4.581,"2022-04-03 22:52:00",4.918,4.922,"2022-04-03 22:09:00",4.912,"2022-04-03 22:14:30",5.415,5.425,"2022-04-03 22:46:30",5.407,"2022-04-03 22:15:30",6.016,6.025,"2022-04-03 22:00:30",6.008,"2022-04-03 22:59:00",0.0008074613,0,1.974,139.3,25.47,130,4.7,"2022-04-03 22:52:30",0,"2022-04-03 22:37:30",3.969,140.7,16.56,146,7.1,"2022-04-03 22:38:00",0.8,"2022-04-03 22:42:30",-0.014,0
"2022-04-04 00:00:00",16090,71.77,"2022-04-03 23:04:30",12.77,0.044,"2022-04-03 23:47:00",0,"2022-04-03 23:00:30",925,20.23,20.81,"2022-04-03 23:00:30",20.08,"2022-04-03 23:26:30",96.2,97.2,"2022-04-03 23:51:00",94.7,"2022-04-03 23:01:00",24.97,25.14,"2022-04-03 23:01:00",24.76,"2022-04-04 00:00:00",26,26.18,"2022-04-03 23:01:00",25.85,"2022-04-03 23:52:00",26.72,26.86,"2022-04-03 23:01:00",26.56,"2022-04-03 23:54:30",26.63,26.73,"2022-04-03 23:31:00",26.56,"2022-04-04 00:00:00",26.85,26.94,"2022-04-03 23:19:30",26.74,"2022-04-03 23:43:30",26.32,26.44,"2022-04-03 23:54:00",26.19,"2022-04-03 23:02:30",3.926,3.934,"2022-04-03 23:10:30",3.918,"2022-04-03 23:45:30",6.002,6.012,"2022-04-03 23:06:00",5.993,"2022-04-03 23:44:30",4.584,4.591,"2022-04-03 23:37:30",4.579,"2022-04-03 23:07:00",4.914,4.918,"2022-04-03 23:01:00",4.908,"2022-04-03 23:42:00",5.415,5.425,"2022-04-03 23:06:00",5.407,"2022-04-03 23:51:30",6.013,6.02,"2022-04-03 23:45:00",6.005,"2022-04-03 23:33:30",0.0008906329,0,1.996,134.2,23.69,121,7.2,"2022-04-03 23:03:00",0.3,"2022-04-03 23:10:30",4.087,134.6,13.15,149,10.4,"2022-04-03 23:03:00",0.4,"2022-04-03 23:32:30",-0.015,0
"2022-04-04 01:00:00",16091,71.96,"2022-04-04 01:00:00",12.75,0.044,"2022-04-04 00:57:00",0,"2022-04-04 00:00:30",925,20.29,20.49,"2022-04-04 00:52:30",20.15,"2022-04-04 00:03:30",97.5,98.5,"2022-04-04 00:50:00",96.3,"2022-04-04 00:01:30",24.69,24.82,"2022-04-04 00:03:30",24.53,"2022-04-04 00:58:00",25.8,25.87,"2022-04-04 00:03:30",25.63,"2022-04-04 00:55:30",26.57,26.66,"2022-04-04 00:01:30",26.4,"2022-04-04 00:57:30",26.59,26.73,"2022-04-04 00:02:30",26.47,"2022-04-04 00:39:30",26.87,26.94,"2022-04-04 00:04:30",26.74,"2022-04-04 00:43:30",26.34,26.43,"2022-04-04 00:53:30",26.21,"2022-04-04 00:02:00",3.915,3.924,"2022-04-04 00:03:00",3.908,"2022-04-04 00:35:30",5.992,6.004,"2022-04-04 00:02:30",5.982,"2022-04-04 00:58:00",4.582,4.589,"2022-04-04 00:06:00",4.575,"2022-04-04 00:34:00",4.911,4.918,"2022-04-04 00:51:00",4.906,"2022-04-04 00:31:00",5.413,5.425,"2022-04-04 00:57:30",5.404,"2022-04-04 00:32:00",6.01,6.018,"2022-04-04 00:47:30",6.003,"2022-04-04 00:10:00",0.0006437411,0,1.683,137.8,26.74,80,3.4,"2022-04-04 00:10:00",0.4,"2022-04-04 00:28:00",3.516,141.6,13.93,158,6.2,"2022-04-04 00:17:30",1,"2022-04-04 00:40:30",-0.017,0
"2022-04-04 02:00:00",16092,71.21,"2022-04-04 02:00:00",12.74,0.044,"2022-04-04 01:09:00",0,"2022-04-04 01:00:30",924,20.45,20.55,"2022-04-04 01:22:30",20.38,"2022-04-04 01:03:00",97.9,98.6,"2022-04-04 01:04:30",97.2,"2022-04-04 01:47:00",24.52,24.56,"2022-04-04 01:11:30",24.45,"2022-04-04 01:10:00",25.6,25.79,"2022-04-04 01:02:00",25.46,"2022-04-04 01:53:00",26.41,26.49,"2022-04-04 01:09:30",26.34,"2022-04-04 01:14:00",26.46,26.6,"2022-04-04 01:04:30",26.38,"2022-04-04 01:38:30",26.81,26.94,"2022-04-04 01:14:00",26.63,"2022-04-04 01:54:00",26.36,26.44,"2022-04-04 01:05:00",26.24,"2022-04-04 01:38:00",3.907,3.916,"2022-04-04 01:02:00",3.898,"2022-04-04 01:54:30",5.983,5.996,"2022-04-04 01:01:30",5.973,"2022-04-04 01:51:00",4.581,4.589,"2022-04-04 01:09:30",4.573,"2022-04-04 01:54:30",4.913,4.918,"2022-04-04 01:06:30",4.908,"2022-04-04 01:14:30",5.414,5.43,"2022-04-04 01:32:30",5.404,"2022-04-04 01:20:00",6.01,6.018,"2022-04-04 01:04:30",6,"2022-04-04 01:07:00",0.0003789252,0,1.567,153.5,24.63,169,3.9,"2022-04-04 02:00:00",0,"2022-04-04 01:50:30",2.998,149,14.77,142,6,"2022-04-04 01:02:30",0.8,"2022-04-04 01:19:30",-0.018,0
"2022-04-04 03:00:00",16093,71.09,"2022-04-04 02:12:30",12.74,0.044,"2022-04-04 02:53:30",0,"2022-04-04 02:00:30",924,20.26,20.44,"2022-04-04 02:08:00",20.05,"2022-04-04 02:58:00",97.9,98.9,"2022-04-04 02:50:00",96.9,"2022-04-04 02:01:30",24.4,24.53,"2022-04-04 02:00:30",24.27,"2022-04-04 02:42:00",25.43,25.58,"2022-04-04 02:01:00",25.35,"2022-04-04 02:33:30",26.31,26.45,"2022-04-04 02:07:00",26.15,"2022-04-04 02:59:30",26.42,26.5,"2022-04-04 02:17:00",26.35,"2022-04-04 02:51:00",26.71,26.86,"2022-04-04 02:22:00",26.58,"2022-04-04 02:57:30",26.34,26.44,"2022-04-04 02:24:30",26.23,"2022-04-04 02:36:00",3.898,3.904,"2022-04-04 02:25:30",3.892,"2022-04-04 02:54:30",5.975,5.987,"2022-04-04 02:03:30",5.965,"2022-04-04 02:53:30",4.578,4.585,"2022-04-04 02:35:30",4.573,"2022-04-04 02:01:00",4.909,4.914,"2022-04-04 02:05:00",4.902,"2022-04-04 02:42:00",5.417,5.427,"2022-04-04 02:12:00",5.407,"2022-04-04 02:02:30",6.008,6.015,"2022-04-04 02:15:30",6,"2022-04-04 02:14:30",0.00045764,0,1.927,147.6,25.15,164,4,"2022-04-04 02:47:00",0.6,"2022-04-04 02:02:30",3.823,145.6,14.9,150,6.4,"2022-04-04 02:40:30",1.1,"2022-04-04 02:11:30",-0.017,0
"2022-04-04 04:00:00",16094,71.9,"2022-04-04 03:01:00",12.72,0.044,"2022-04-04 03:06:00",0,"2022-04-04 03:00:30",924,20.06,20.18,"2022-04-04 03:08:30",19.98,"2022-04-04 03:29:00",98.7,99.4,"2022-04-04 03:35:00",97.9,"2022-04-04 03:00:30",24.24,24.33,"2022-04-04 03:01:00",24.06,"2022-04-04 03:58:00",25.3,25.43,"2022-04-04 03:00:30",25.18,"2022-04-04 04:00:00",26.2,26.26,"2022-04-04 03:01:30",26.09,"2022-04-04 03:51:00",26.34,26.5,"2022-04-04 03:03:30",26.18,"2022-04-04 03:53:30",26.65,26.78,"2022-04-04 03:31:30",26.56,"2022-04-04 03:05:30",26.34,26.43,"2022-04-04 03:12:00",26.21,"2022-04-04 03:28:00",3.887,3.894,"2022-04-04 03:00:30",3.88,"2022-04-04 03:57:00",5.966,5.971,"2022-04-04 03:01:30",5.962,"2022-04-04 03:04:30",4.576,4.583,"2022-04-04 03:01:00",4.571,"2022-04-04 03:44:00",4.908,4.914,"2022-04-04 03:25:00",4.9,"2022-04-04 03:14:00",5.418,5.425,"2022-04-04 03:01:30",5.409,"2022-04-04 03:36:00",6.008,6.018,"2022-04-04 03:24:30",6,"2022-04-04 03:17:30",0.0004907072,0,1.654,159.5,33.49,200,4.8,"2022-04-04 03:57:30",0,"2022-04-04 03:32:30",3.243,152.7,15,153,5.5,"2022-04-04 03:55:30",0,"2022-04-04 03:55:00",-0.018,0
"2022-04-04 05:00:00",16095,71.56,"2022-04-04 04:58:00",12.7,0.044,"2022-04-04 04:30:00",0,"2022-04-04 04:00:30",924,20.15,20.25,"2022-04-04 04:52:30",20.08,"2022-04-04 05:00:00",98,99.1,"2022-04-04 04:04:30",97,"2022-04-04 04:49:00",24.04,24.13,"2022-04-04 04:07:00",23.91,"2022-04-04 04:55:30",25.16,25.24,"2022-04-04 04:16:30",25.01,"2022-04-04 04:48:00",26.04,26.23,"2022-04-04 04:17:00",25.93,"2022-04-04 04:37:00",26.23,26.3,"2022-04-04 04:05:00",26.18,"2022-04-04 04:19:30",26.64,26.73,"2022-04-04 04:25:30",26.53,"2022-04-04 04:24:00",26.31,26.42,"2022-04-04 04:45:30",26.18,"2022-04-04 04:50:00",3.879,3.884,"2022-04-04 04:02:00",3.872,"2022-04-04 04:43:30",5.957,5.965,"2022-04-04 04:08:00",5.951,"2022-04-04 04:26:30",4.576,4.581,"2022-04-04 04:03:00",4.571,"2022-04-04 04:07:00",4.907,4.912,"2022-04-04 04:01:30",4.9,"2022-04-04 04:46:30",5.414,5.422,"2022-04-04 04:01:00",5.407,"2022-04-04 04:30:30",6.007,6.015,"2022-04-04 04:12:30",5.998,"2022-04-04 04:48:00",0.0003956953,0,1.831,159.6,27.8,176,4,"2022-04-04 04:15:30",0.3,"2022-04-04 04:10:00",3.834,155.6,12.38,153,6.7,"2022-04-04 04:51:00",1,"2022-04-04 04:33:00",-0.017,0
"2022-04-04 06:00:00",16096,71.57,"2022-04-04 05:01:00",12.67,0.465,"2022-04-04 05:00:30",0,"2022-04-04 05:31:30",924,19.93,20.09,"2022-04-04 05:00:30",19.8,"2022-04-04 05:43:00",98,99.1,"2022-04-04 05:49:30",97,"2022-04-04 05:02:30",23.84,23.95,"2022-04-04 05:00:30",23.68,"2022-04-04 05:59:00",25.01,25.07,"2022-04-04 05:00:30",24.94,"2022-04-04 05:59:00",26,26.05,"2022-04-04 05:02:30",25.84,"2022-04-04 05:57:30",26.22,26.3,"2022-04-04 05:25:00",26.17,"2022-04-04 05:43:00",26.63,26.73,"2022-04-04 05:19:00",26.48,"2022-04-04 05:56:30",26.26,26.38,"2022-04-04 05:09:30",26.14,"2022-04-04 06:00:00",3.87,3.878,"2022-04-04 05:00:30",3.864,"2022-04-04 05:27:00",5.949,5.96,"2022-04-04 05:01:00",5.94,"2022-04-04 05:52:30",4.57,4.577,"2022-04-04 05:01:30",4.565,"2022-04-04 05:41:00",4.901,4.908,"2022-04-04 05:02:30",4.896,"2022-04-04 05:41:30",5.41,5.417,"2022-04-04 05:04:00",5.401,"2022-04-04 05:14:00",6.008,6.015,"2022-04-04 05:08:30",5.998,"2022-04-04 05:00:30",0.1295441,0,1.595,150.9,27.43,164,4.5,"2022-04-04 05:59:30",0,"2022-04-04 05:45:00",3.381,150.1,15.1,172,6.1,"2022-04-04 05:11:30",0.9,"2022-04-04 05:24:30",-0.008,0
"2022-04-04 07:00:00",16097,67.66,"2022-04-04 06:59:30",12.72,12.83,"2022-04-04 06:01:00",0.002,"2022-04-04 06:51:00",925,20.47,21.11,"2022-04-04 06:52:30",19.85,"2022-04-04 06:01:30",95.6,98.8,"2022-04-04 06:04:30",92,"2022-04-04 06:58:30",23.71,23.72,"2022-04-04 06:00:30",23.62,"2022-04-04 06:38:30",24.87,25.01,"2022-04-04 06:01:30",24.79,"2022-04-04 06:28:00",25.87,26.03,"2022-04-04 06:00:30",25.76,"2022-04-04 06:44:00",26.15,26.28,"2022-04-04 06:07:30",25.99,"2022-04-04 06:57:30",26.59,26.7,"2022-04-04 06:33:00",26.4,"2022-04-04 06:54:30",26.21,26.32,"2022-04-04 06:58:00",26.14,"2022-04-04 06:13:30",3.86,3.866,"2022-04-04 06:00:30",3.853,"2022-04-04 06:55:30",5.941,5.948,"2022-04-04 06:13:00",5.935,"2022-04-04 06:07:30",4.57,4.575,"2022-04-04 06:04:30",4.563,"2022-04-04 06:08:30",4.9,4.908,"2022-04-04 06:07:00",4.894,"2022-04-04 06:14:30",5.411,5.42,"2022-04-04 06:03:30",5.404,"2022-04-04 06:01:00",6.008,6.013,"2022-04-04 06:03:00",6,"2022-04-04 06:27:00",2.12246,0,2.194,153.3,25.56,154,4.6,"2022-04-04 06:46:00",0.4,"2022-04-04 06:11:00",4.64,150,12.42,157,8.7,"2022-04-04 06:13:30",1.6,"2022-04-04 06:22:00",0.33,0.246
"2022-04-04 08:00:00",16098,57.83,"2022-04-04 08:00:00",13.15,13.33,"2022-04-04 07:01:30",0.006,"2022-04-04 07:03:30",926,21.83,23.35,"2022-04-04 07:58:00",21.03,"2022-04-04 07:07:00",87.5,92.3,"2022-04-04 07:04:30",80.2,"2022-04-04 07:59:00",23.77,23.92,"2022-04-04 07:49:00",23.67,"2022-04-04 07:35:00",24.79,24.83,"2022-04-04 07:06:00",24.68,"2022-04-04 07:31:30",25.79,25.84,"2022-04-04 07:00:30",25.61,"2022-04-04 07:59:00",26.03,26.12,"2022-04-04 07:18:00",25.97,"2022-04-04 07:13:30",26.46,26.63,"2022-04-04 07:00:30",26.32,"2022-04-04 07:51:30",26.19,26.28,"2022-04-04 07:19:30",26.14,"2022-04-04 07:14:00",3.845,3.857,"2022-04-04 07:00:30",3.829,"2022-04-04 07:57:30",5.93,5.937,"2022-04-04 07:00:30",5.918,"2022-04-04 07:57:30",4.564,4.571,"2022-04-04 07:02:00",4.557,"2022-04-04 07:42:30",4.897,4.906,"2022-04-04 07:01:30",4.887,"2022-04-04 07:54:30",5.413,5.425,"2022-04-04 07:26:00",5.399,"2022-04-04 07:58:00",6.004,6.01,"2022-04-04 07:12:00",5.998,"2022-04-04 07:11:00",6.479796,0,2.522,142.8,29.8,119,6.8,"2022-04-04 07:43:00",0.5,"2022-04-04 07:02:30",5.228,143.2,15.18,137,9.3,"2022-04-04 07:08:30",1.5,"2022-04-04 07:20:00",1.111,1.105
"2022-04-04 09:00:00",16099,53.21,"2022-04-04 08:27:00",13.5,18.66,"2022-04-04 08:25:30",0.187,"2022-04-04 09:00:00",926,23.57,23.98,"2022-04-04 08:38:00",23.14,"2022-04-04 08:42:30",78.37,81.1,"2022-04-04 08:08:30",75.4,"2022-04-04 08:17:00",24.29,24.73,"2022-04-04 08:59:30",23.91,"2022-04-04 08:03:00",24.75,24.81,"2022-04-04 08:17:30",24.65,"2022-04-04 08:12:00",25.64,25.79,"2022-04-04 08:01:00",25.58,"2022-04-04 08:45:30",26.01,26.11,"2022-04-04 08:11:30",25.83,"2022-04-04 08:53:30",26.42,26.55,"2022-04-04 08:40:30",26.32,"2022-04-04 08:05:00",26.19,26.28,"2022-04-04 08:51:00",26.14,"2022-04-04 08:00:30",3.808,3.831,"2022-04-04 08:01:00",3.788,"2022-04-04 08:57:00",5.914,5.926,"2022-04-04 08:00:30",5.901,"2022-04-04 08:47:00",4.552,4.563,"2022-04-04 08:03:30",4.54,"2022-04-04 08:59:30",4.882,4.892,"2022-04-04 08:01:30",4.869,"2022-04-04 08:51:00",5.401,5.414,"2022-04-04 08:07:00",5.389,"2022-04-04 08:40:30",5.996,6.005,"2022-04-04 08:04:30",5.988,"2022-04-04 08:43:00",11.59794,0,2.756,152.6,29.48,190,6.8,"2022-04-04 08:20:00",0.7,"2022-04-04 08:44:00",5.64,147.7,15.94,145,10.4,"2022-04-04 08:28:30",1.8,"2022-04-04 08:21:30",2.074,1.992
"2022-04-04 10:00:00",16100,51.4,"2022-04-04 09:57:30",13.47,19.39,"2022-04-04 09:55:30",0.121,"2022-04-04 09:42:30",926,25.09,26.15,"2022-04-04 09:55:00",23.79,"2022-04-04 09:01:00",71.04,77.74,"2022-04-04 09:04:30",65.77,"2022-04-04 09:59:00",25.31,26.13,"2022-04-04 09:59:00",24.69,"2022-04-04 09:02:00",24.9,25.03,"2022-04-04 09:53:00",24.77,"2022-04-04 09:12:00",25.63,25.67,"2022-04-04 09:01:00",25.56,"2022-04-04 09:05:30",25.88,26.02,"2022-04-04 09:21:00",25.77,"2022-04-04 09:41:30",26.43,26.52,"2022-04-04 09:13:00",26.32,"2022-04-04 09:15:00",26.17,26.26,"2022-04-04 09:08:00",26.14,"2022-04-04 09:04:30",3.769,3.792,"2022-04-04 09:03:00",3.745,"2022-04-04 09:58:00",5.885,5.904,"2022-04-04 09:01:00",5.866,"2022-04-04 09:59:30",4.525,4.542,"2022-04-04 09:00:30",4.505,"2022-04-04 09:59:30",4.865,4.877,"2022-04-04 09:03:00",4.847,"2022-04-04 09:59:00",5.381,5.399,"2022-04-04 09:01:00",5.363,"2022-04-04 09:50:00",5.984,5.996,"2022-04-04 09:14:30",5.971,"2022-04-04 09:57:30",17.70995,0,2.541,144.3,27.67,142,5.7,"2022-04-04 09:19:00",0.4,"2022-04-04 09:02:00",4.875,140.2,19.32,109,9,"2022-04-04 09:40:30",0.6,"2022-04-04 09:29:00",3.3,2.752
"2022-04-04 11:00:00",16101,51.44,"2022-04-04 10:04:00",13.46,18.84,"2022-04-04 10:24:00",0.119,"2022-04-04 10:56:00",925,26.8,27.96,"2022-04-04 11:00:00",25.83,"2022-04-04 10:00:30",62.32,66.74,"2022-04-04 10:08:00",57.03,"2022-04-04 10:59:00",27.12,28.22,"2022-04-04 11:00:00",26.09,"2022-04-04 10:01:00",25.32,25.63,"2022-04-04 10:53:30",25.01,"2022-04-04 10:00:30",25.64,25.79,"2022-04-04 10:59:30",25.56,"2022-04-04 10:37:00",25.84,25.91,"2022-04-04 10:33:00",25.77,"2022-04-04 10:17:30",26.4,26.52,"2022-04-04 10:18:00",26.19,"2022-04-04 10:33:30",26.19,26.28,"2022-04-04 10:48:00",26.13,"2022-04-04 10:55:00",3.735,3.753,"2022-04-04 10:03:00",3.71,"2022-04-04 11:00:00",5.843,5.868,"2022-04-04 10:02:00",5.819,"2022-04-04 10:52:30",4.485,4.505,"2022-04-04 10:00:30",4.46,"2022-04-04 10:58:30",4.834,4.851,"2022-04-04 10:00:30",4.814,"2022-04-04 10:57:00",5.355,5.371,"2022-04-04 10:01:00",5.335,"2022-04-04 10:55:30",5.965,5.978,"2022-04-04 10:01:00",5.951,"2022-04-04 10:53:30",19.13732,0,2.502,156.9,31.46,145,5,"2022-04-04 10:44:30",0,"2022-04-04 10:20:00",4.407,155.6,24.55,159,9.2,"2022-04-04 10:17:00",1.7,"2022-04-04 10:14:30",3.69,3.31
"2022-04-04 12:00:00",16102,51.21,"2022-04-04 11:48:00",13.18,15.7,"2022-04-04 11:56:00",0.001,"2022-04-04 11:06:30",925,28.22,29.39,"2022-04-04 11:40:30",27.38,"2022-04-04 11:04:30",56.09,59.37,"2022-04-04 11:05:30",50.53,"2022-04-04 11:40:30",29.22,30.07,"2022-04-04 11:59:00",28.2,"2022-04-04 11:03:00",26.06,26.57,"2022-04-04 11:59:00",25.59,"2022-04-04 11:01:30",25.88,26.05,"2022-04-04 11:51:00",25.69,"2022-04-04 11:00:30",25.84,25.91,"2022-04-04 11:58:30",25.77,"2022-04-04 11:33:00",26.35,26.49,"2022-04-04 11:08:00",26.17,"2022-04-04 11:55:00",26.17,26.28,"2022-04-04 11:05:30",26.07,"2022-04-04 11:41:00",3.687,3.718,"2022-04-04 11:04:30",3.66,"2022-04-04 11:53:30",5.79,5.827,"2022-04-04 11:01:30",5.762,"2022-04-04 11:53:00",4.431,4.462,"2022-04-04 11:00:30",4.405,"2022-04-04 11:54:00",4.794,4.818,"2022-04-04 11:04:30",4.772,"2022-04-04 11:59:30",5.324,5.35,"2022-04-04 11:04:00",5.304,"2022-04-04 11:49:00",5.942,5.959,"2022-04-04 11:00:30",5.924,"2022-04-04 11:57:30",20.94285,0,2.419,148.3,37.15,180,5.8,"2022-04-04 11:08:30",0.6,"2022-04-04 11:18:00",4.167,143.7,24.54,147,8.6,"2022-04-04 11:06:30",0.3,"2022-04-04 11:12:30",4.15,3.611
"2022-04-04 13:00:00",16103,52.56,"2022-04-04 12:00:30",13.18,13.98,"2022-04-04 12:22:00",0.001,"2022-04-04 12:00:30",924,28.92,29.87,"2022-04-04 12:45:00",27.65,"2022-04-04 12:00:30",50.91,55.94,"2022-04-04 12:04:00",44.56,"2022-04-04 12:35:30",30.71,31.27,"2022-04-04 12:58:00",30.05,"2022-04-04 12:00:30",26.9,27.37,"2022-04-04 12:58:30",26.51,"2022-04-04 12:09:30",26.16,26.45,"2022-04-04 13:00:00",25.95,"2022-04-04 12:07:00",25.91,26.07,"2022-04-04 12:52:30",25.79,"2022-04-04 12:08:00",26.31,26.47,"2022-04-04 12:15:30",26.14,"2022-04-04 12:34:30",26.11,26.22,"2022-04-04 12:01:00",25.98,"2022-04-04 12:37:00",3.626,3.662,"2022-04-04 12:01:00",3.597,"2022-04-04 12:59:30",5.738,5.764,"2022-04-04 12:02:00",5.71,"2022-04-04 12:58:30",4.38,4.405,"2022-04-04 12:01:30",4.351,"2022-04-04 12:58:30",4.755,4.778,"2022-04-04 12:01:30",4.734,"2022-04-04 12:58:00",5.295,5.314,"2022-04-04 12:01:30",5.279,"2022-04-04 13:00:00",5.921,5.934,"2022-04-04 12:02:30",5.905,"2022-04-04 12:54:30",17.94081,0,2.091,156.3,34.98,162,5,"2022-04-04 12:00:30",0.3,"2022-04-04 12:34:30",3.967,158.2,25.95,143,7.5,"2022-04-04 12:48:30",0.8,"2022-04-04 12:40:30",3.634,3.64
"2022-04-04 14:00:00",16104,55.33,"2022-04-04 13:38:30",13.43,18.91,"2022-04-04 13:30:00",0.112,"2022-04-04 13:45:30",923,29.44,30.35,"2022-04-04 13:58:30",28.62,"2022-04-04 13:42:00",47.83,51.17,"2022-04-04 13:43:00",43.22,"2022-04-04 13:54:30",31.56,31.87,"2022-04-04 13:58:30",31.19,"2022-04-04 13:06:30",27.66,28.01,"2022-04-04 13:54:00",27.33,"2022-04-04 13:01:00",26.57,26.86,"2022-04-04 13:59:00",26.34,"2022-04-04 13:01:30",26.05,26.24,"2022-04-04 13:52:30",25.94,"2022-04-04 13:03:00",26.38,26.49,"2022-04-04 13:53:00",26.24,"2022-04-04 13:03:30",26.09,26.2,"2022-04-04 13:01:00",25.95,"2022-04-04 13:43:00",3.558,3.597,"2022-04-04 13:00:30",3.52,"2022-04-04 13:59:00",5.69,5.715,"2022-04-04 13:13:30",5.661,"2022-04-04 13:58:00",4.33,4.353,"2022-04-04 13:01:30",4.304,"2022-04-04 13:59:00",4.719,4.736,"2022-04-04 13:01:30",4.698,"2022-04-04 13:57:30",5.268,5.294,"2022-04-04 13:04:00",5.248,"2022-04-04 13:51:00",5.902,5.919,"2022-04-04 13:01:30",5.89,"2022-04-04 13:43:30",16.45456,0,2.17,156.2,33.24,138,6.8,"2022-04-04 13:35:00",0,"2022-04-04 13:27:00",3.932,156.8,25.44,191,7.1,"2022-04-04 13:17:30",1,"2022-04-04 13:14:00",3.356,3.379
"2022-04-04 15:00:00",16105,54.21,"2022-04-04 14:19:00",13.18,16.33,"2022-04-04 14:19:00",0.001,"2022-04-04 14:22:00",923,29.48,31.1,"2022-04-04 14:07:30",27.98,"2022-04-04 15:00:00",49.61,58.25,"2022-04-04 15:00:00",42.79,"2022-04-04 14:04:00",31.97,32.23,"2022-04-04 14:24:30",31.72,"2022-04-04 14:57:30",28.29,28.57,"2022-04-04 14:55:00",27.95,"2022-04-04 14:00:30",26.97,27.23,"2022-04-04 14:56:30",26.72,"2022-04-04 14:09:00",26.23,26.32,"2022-04-04 14:51:00",26.12,"2022-04-04 14:01:00",26.42,26.52,"2022-04-04 14:15:30",26.29,"2022-04-04 14:11:30",26.09,26.17,"2022-04-04 14:58:30",26,"2022-04-04 14:04:00",3.487,3.523,"2022-04-04 14:04:00",3.452,"2022-04-04 14:58:00",5.64,5.667,"2022-04-04 14:01:00",5.618,"2022-04-04 14:54:00",4.287,4.306,"2022-04-04 14:00:30",4.268,"2022-04-04 14:59:00",4.686,4.698,"2022-04-04 14:00:30",4.674,"2022-04-04 15:00:00",5.246,5.256,"2022-04-04 14:01:00",5.235,"2022-04-04 14:55:30",5.883,5.895,"2022-04-04 14:01:30",5.875,"2022-04-04 14:36:00",10.99193,0,2.187,170.3,36.28,180,5.3,"2022-04-04 14:46:00",0.3,"2022-04-04 14:20:00",4.704,165.6,23.05,168,9.2,"2022-04-04 14:52:30",1.4,"2022-04-04 14:34:30",2.249,2.844
"2022-04-04 16:00:00",16106,57.88,"2022-04-04 15:00:30",13.43,14.24,"2022-04-04 15:47:30",0.111,"2022-04-04 15:07:00",923,26.92,27.94,"2022-04-04 15:00:30",26.32,"2022-04-04 15:52:00",62.89,66.15,"2022-04-04 15:56:00",58.32,"2022-04-04 15:00:30",31.15,31.82,"2022-04-04 15:01:00",30.5,"2022-04-04 15:59:30",28.69,28.8,"2022-04-04 15:59:00",28.57,"2022-04-04 15:00:30",27.35,27.61,"2022-04-04 15:59:00",27.11,"2022-04-04 15:02:00",26.45,26.65,"2022-04-04 15:59:30",26.31,"2022-04-04 15:07:30",26.44,26.58,"2022-04-04 15:59:30",26.32,"2022-04-04 15:10:30",26.13,26.22,"2022-04-04 15:10:30",26.03,"2022-04-04 15:02:30",3.432,3.454,"2022-04-04 15:02:00",3.41,"2022-04-04 15:55:00",5.613,5.624,"2022-04-04 15:04:30",5.6,"2022-04-04 15:54:00",4.271,4.276,"2022-04-04 15:02:00",4.264,"2022-04-04 15:20:00",4.676,4.682,"2022-04-04 15:00:30",4.67,"2022-04-04 15:14:00",5.249,5.258,"2022-04-04 15:15:30",5.238,"2022-04-04 15:09:00",5.878,5.888,"2022-04-04 15:01:30",5.871,"2022-04-04 15:45:30",2.548031,0,1.958,144.7,31.95,120,4.5,"2022-04-04 15:13:00",0.5,"2022-04-04 15:19:30",3.799,146,21.12,142,6.7,"2022-04-04 15:12:30",1.2,"2022-04-04 15:23:30",0.5,2.089
"2022-04-04 17:00:00",16107,64.78,"2022-04-04 16:00:30",13.08,13.17,"2022-04-04 17:00:00",0,"2022-04-04 16:26:30",923,26.37,26.62,"2022-04-04 16:09:30",26.01,"2022-04-04 17:00:00",64.24,66.1,"2022-04-04 16:57:00",62.83,"2022-04-04 16:19:00",29.93,30.48,"2022-04-04 16:00:30",29.42,"2022-04-04 16:59:30",28.65,28.8,"2022-04-04 16:09:00",28.57,"2022-04-04 16:34:00",27.61,27.8,"2022-04-04 16:53:30",27.52,"2022-04-04 16:10:00",26.66,26.89,"2022-04-04 16:56:00",26.56,"2022-04-04 16:06:30",26.61,26.73,"2022-04-04 16:43:30",26.42,"2022-04-04 16:09:30",26.17,26.28,"2022-04-04 16:44:00",26.06,"2022-04-04 16:08:30",3.396,3.416,"2022-04-04 16:01:00",3.382,"2022-04-04 16:49:30",5.6,5.608,"2022-04-04 16:02:00",5.592,"2022-04-04 16:57:00",4.271,4.276,"2022-04-04 16:27:00",4.263,"2022-04-04 16:10:00",4.676,4.682,"2022-04-04 16:39:30",4.67,"2022-04-04 16:05:30",5.25,5.261,"2022-04-04 16:04:00",5.24,"2022-04-04 16:12:30",5.875,5.885,"2022-04-04 16:17:00",5.868,"2022-04-04 17:00:00",1.142011,0,1.326,147.8,25.77,145,4.3,"2022-04-04 16:11:00",0.3,"2022-04-04 16:24:00",2.639,148.7,14.35,174,5.4,"2022-04-04 16:08:30",1.3,"2022-04-04 16:43:00",0.212,1.212
"2022-04-04 18:00:00",16108,66.12,"2022-04-04 17:00:30",12.87,0.64,"2022-04-04 18:00:00",0,"2022-04-04 17:29:30",923,25.2,26.09,"2022-04-04 17:00:30",24.4,"2022-04-04 18:00:00",71.02,74.72,"2022-04-04 18:00:00",65.23,"2022-04-04 17:03:00",28.97,29.44,"2022-04-04 17:00:30",28.53,"2022-04-04 18:00:00",28.43,28.57,"2022-04-04 17:00:30",28.26,"2022-04-04 17:58:00",27.75,27.84,"2022-04-04 17:41:00",27.7,"2022-04-04 17:05:00",26.84,27,"2022-04-04 17:59:30",26.75,"2022-04-04 17:00:30",26.71,26.91,"2022-04-04 17:44:30",26.54,"2022-04-04 17:07:30",26.17,26.26,"2022-04-04 17:18:00",26.14,"2022-04-04 17:03:30",3.371,3.382,"2022-04-04 17:06:00",3.361,"2022-04-04 17:55:30",5.588,5.6,"2022-04-04 17:12:30",5.575,"2022-04-04 17:59:30",4.272,4.276,"2022-04-04 17:30:00",4.264,"2022-04-04 17:15:30",4.679,4.686,"2022-04-04 17:45:30",4.67,"2022-04-04 17:02:30",5.253,5.263,"2022-04-04 17:15:30",5.243,"2022-04-04 17:46:00",5.876,5.88,"2022-04-04 17:35:00",5.868,"2022-04-04 17:28:30",0.1185705,0,1.858,156.1,27.17,133,4.9,"2022-04-04 17:52:00",0,"2022-04-04 17:15:00",3.739,153.2,16.12,161,6.2,"2022-04-04 17:25:30",1.2,"2022-04-04 17:43:30",0.054,0.33
"2022-04-04 19:00:00",16109,67.59,"2022-04-04 18:00:30",12.83,0.05,"2022-04-04 18:57:30",0,"2022-04-04 18:00:30",924,23.53,24.4,"2022-04-04 18:00:30",22.7,"2022-04-04 19:00:00",78.94,82.1,"2022-04-04 18:56:30",74.19,"2022-04-04 18:01:00",28.13,28.58,"2022-04-04 18:00:30",27.72,"2022-04-04 19:00:00",28.12,28.31,"2022-04-04 18:04:30",27.95,"2022-04-04 18:48:00",27.76,27.86,"2022-04-04 18:23:30",27.72,"2022-04-04 18:00:30",27.01,27.09,"2022-04-04 18:11:00",26.93,"2022-04-04 18:02:00",26.84,26.96,"2022-04-04 18:38:00",26.72,"2022-04-04 18:02:00",26.21,26.33,"2022-04-04 18:47:30",26.14,"2022-04-04 18:08:00",3.354,3.364,"2022-04-04 18:01:00",3.341,"2022-04-04 18:59:30",5.575,5.589,"2022-04-04 18:04:00",5.567,"2022-04-04 18:33:30",4.275,4.278,"2022-04-04 18:04:00",4.27,"2022-04-04 18:25:30",4.679,4.684,"2022-04-04 18:51:00",4.674,"2022-04-04 18:04:00",5.253,5.263,"2022-04-04 18:59:00",5.24,"2022-04-04 18:00:30",5.877,5.883,"2022-04-04 18:21:00",5.871,"2022-04-04 18:46:00",0.0008377854,0,2.466,136.5,25.88,146,5.6,"2022-04-04 18:35:00",0.7,"2022-04-04 18:05:00",4.762,135,16.21,120,7.9,"2022-04-04 18:27:00",1.7,"2022-04-04 18:14:00",0.006,0.001
"2022-04-04 20:00:00",16110,69.22,"2022-04-04 19:00:30",12.82,0.046,"2022-04-04 19:57:00",0,"2022-04-04 19:00:30",925,21.94,22.6,"2022-04-04 19:00:30",21.16,"2022-04-04 20:00:00",85.1,88.9,"2022-04-04 20:00:00",81.4,"2022-04-04 19:00:30",27.42,27.82,"2022-04-04 19:02:00",27.03,"2022-04-04 20:00:00",27.8,27.97,"2022-04-04 19:02:00",27.59,"2022-04-04 19:54:30",27.75,27.84,"2022-04-04 19:15:00",27.65,"2022-04-04 19:57:30",27.02,27.12,"2022-04-04 19:47:30",27,"2022-04-04 19:00:30",26.95,27.12,"2022-04-04 19:51:00",26.72,"2022-04-04 19:03:00",26.35,26.45,"2022-04-04 19:38:30",26.18,"2022-04-04 19:07:00",3.338,3.35,"2022-04-04 19:03:30",3.328,"2022-04-04 19:36:30",5.562,5.57,"2022-04-04 19:00:30",5.552,"2022-04-04 19:49:30",4.274,4.279,"2022-04-04 19:33:00",4.268,"2022-04-04 19:12:30",4.683,4.688,"2022-04-04 19:49:00",4.678,"2022-04-04 19:13:00",5.255,5.266,"2022-04-04 19:04:00",5.246,"2022-04-04 19:37:30",5.873,5.88,"2022-04-04 19:04:00",5.866,"2022-04-04 19:37:30",0.001111251,0,2.453,124.8,21.63,111,5.3,"2022-04-04 19:11:00",0.5,"2022-04-04 19:23:30",4.608,129.1,11.02,124,8.4,"2022-04-04 19:24:00",1.9,"2022-04-04 19:58:00",-0.001,0
"2022-04-04 21:00:00",16111,71.18,"2022-04-04 20:01:00",12.8,0.045,"2022-04-04 20:56:30",0,"2022-04-04 20:00:30",925,20.79,21.16,"2022-04-04 20:00:30",20.6,"2022-04-04 20:44:30",91.4,93.4,"2022-04-04 20:51:00",88.3,"2022-04-04 20:01:00",26.77,27.09,"2022-04-04 20:03:00",26.42,"2022-04-04 20:59:00",27.46,27.74,"2022-04-04 20:02:30",27.33,"2022-04-04 20:37:00",27.6,27.79,"2022-04-04 20:05:30",27.52,"2022-04-04 20:30:00",27.06,27.18,"2022-04-04 20:57:00",27,"2022-04-04 20:01:30",27.05,27.15,"2022-04-04 20:07:00",26.9,"2022-04-04 20:04:30",26.37,26.44,"2022-04-04 20:52:30",26.34,"2022-04-04 20:02:00",3.324,3.335,"2022-04-04 20:00:30",3.313,"2022-04-04 20:47:30",5.551,5.559,"2022-04-04 20:01:00",5.538,"2022-04-04 20:56:30",4.277,4.283,"2022-04-04 20:22:00",4.272,"2022-04-04 20:29:00",4.685,4.69,"2022-04-04 20:33:00",4.68,"2022-04-04 20:08:30",5.253,5.261,"2022-04-04 20:14:30",5.243,"2022-04-04 20:45:30",5.872,5.878,"2022-04-04 20:20:30",5.868,"2022-04-04 20:07:30",0.001335569,0,1.939,128.5,21.37,122,4.7,"2022-04-04 20:21:00",0.4,"2022-04-04 20:50:30",3.893,130.9,13.44,128,7.3,"2022-04-04 20:10:00",1.6,"2022-04-04 20:18:00",-0.011,0
"2022-04-04 22:00:00",16112,71.94,"2022-04-04 21:25:00",12.78,0.045,"2022-04-04 21:56:00",0,"2022-04-04 21:00:30",925,20.52,20.76,"2022-04-04 21:09:00",20.34,"2022-04-04 21:50:00",92.9,93.9,"2022-04-04 21:49:30",91.8,"2022-04-04 21:16:30",26.24,26.52,"2022-04-04 21:06:30",25.96,"2022-04-04 21:59:00",27.17,27.43,"2022-04-04 21:01:00",26.94,"2022-04-04 21:51:30",27.52,27.62,"2022-04-04 21:01:30",27.33,"2022-04-04 21:59:30",27.07,27.17,"2022-04-04 21:46:30",27,"2022-04-04 21:17:30",27.04,27.15,"2022-04-04 21:59:00",26.95,"2022-04-04 21:03:00",26.41,26.59,"2022-04-04 22:00:00",26.34,"2022-04-04 21:02:00",3.312,3.319,"2022-04-04 21:00:30",3.304,"2022-04-04 21:39:00",5.537,5.549,"2022-04-04 21:16:30",5.525,"2022-04-04 21:44:00",4.274,4.281,"2022-04-04 21:53:00",4.268,"2022-04-04 21:21:00",4.685,4.69,"2022-04-04 21:11:00",4.678,"2022-04-04 21:14:00",5.257,5.263,"2022-04-04 21:04:30",5.248,"2022-04-04 21:31:30",5.872,5.878,"2022-04-04 21:52:00",5.866,"2022-04-04 21:02:30",0.001254018,0,1.781,127.5,20.3,129,3.5,"2022-04-04 21:04:30",0.5,"2022-04-04 21:34:00",3.492,124.5,12.4,126,5.6,"2022-04-04 21:05:00",0.9,"2022-04-04 21:58:00",-0.013,0
"2022-04-04 23:00:00",16113,71.72,"2022-04-04 22:46:00",12.77,0.044,"2022-04-04 23:00:00",0,"2022-04-04 22:00:30",925,20.29,20.5,"2022-04-04 22:08:30",20.02,"2022-04-04 23:00:00",93.9,95,"2022-04-04 22:54:30",92.9,"2022-04-04 22:16:30",25.79,26.05,"2022-04-04 22:01:30",25.5,"2022-04-04 23:00:00",26.86,27.04,"2022-04-04 22:05:30",26.67,"2022-04-04 23:00:00",27.36,27.45,"2022-04-04 22:01:00",27.27,"2022-04-04 22:55:00",27.03,27.1,"2022-04-04 22:17:00",27,"2022-04-04 22:02:30",27.08,27.18,"2022-04-04 22:51:30",26.98,"2022-04-04 22:52:30",26.51,26.59,"2022-04-04 22:35:00",26.37,"2022-04-04 22:17:00",3.301,3.312,"2022-04-04 22:03:30",3.292,"2022-04-04 22:55:30",5.524,5.533,"2022-04-04 22:02:00",5.512,"2022-04-04 22:56:00",4.274,4.279,"2022-04-04 22:04:30",4.266,"2022-04-04 22:56:00",4.685,4.69,"2022-04-04 22:02:30",4.68,"2022-04-04 22:08:00",5.257,5.263,"2022-04-04 22:09:30",5.251,"2022-04-04 22:09:00",5.87,5.878,"2022-04-04 22:05:30",5.863,"2022-04-04 22:19:00",0.0011488,0,2,130.9,24,167,3.9,"2022-04-04 22:18:30",0,"2022-04-04 22:50:00",3.806,125.9,14.12,137,6.1,"2022-04-04 22:27:00",1.2,"2022-04-04 22:03:30",-0.013,0
"2022-04-05 00:00:00",16114,71.73,"2022-04-04 23:04:00",12.76,0.044,"2022-04-04 23:59:00",0,"2022-04-04 23:00:30",925,19.59,19.94,"2022-04-04 23:09:00",19.33,"2022-04-04 23:48:00",95.6,96.9,"2022-04-04 23:51:00",94.1,"2022-04-04 23:00:30",25.39,25.61,"2022-04-04 23:00:30",25.14,"2022-04-04 23:59:30",26.58,26.79,"2022-04-04 23:05:00",26.34,"2022-04-04 23:59:00",27.18,27.34,"2022-04-04 23:10:30",27.09,"2022-04-04 23:56:00",27.02,27.09,"2022-04-04 23:16:00",27,"2022-04-04 23:05:00",27.09,27.26,"2022-04-04 23:17:00",26.95,"2022-04-04 23:19:30",26.56,26.64,"2022-04-04 23:34:30",26.49,"2022-04-04 23:12:30",3.293,3.303,"2022-04-04 23:06:30",3.285,"2022-04-04 23:56:00",5.511,5.525,"2022-04-04 23:14:30",5.498,"2022-04-04 23:46:00",4.274,4.281,"2022-04-04 23:03:30",4.266,"2022-04-04 23:48:00",4.682,4.686,"2022-04-04 23:00:30",4.674,"2022-04-04 23:46:30",5.256,5.266,"2022-04-04 23:57:30",5.248,"2022-04-04 23:05:00",5.866,5.873,"2022-04-04 23:13:00",5.861,"2022-04-04 23:05:00",0.001266546,0,1.344,144.7,23.95,120,2.8,"2022-04-04 23:50:30",0.4,"2022-04-04 23:21:30",2.712,134.7,14.6,127,4.8,"2022-04-04 23:10:00",1,"2022-04-04 23:29:30",-0.018,0
"2022-04-05 01:00:00",16115,72.16,"2022-04-05 00:58:00",12.74,0.044,"2022-04-05 00:48:00",0,"2022-04-05 00:00:30",924,19.47,19.7,"2022-04-05 00:53:30",19.33,"2022-04-05 00:34:00",95.2,96.9,"2022-04-05 00:04:30",93.5,"2022-04-05 00:49:00",25.02,25.19,"2022-04-05 00:01:00",24.87,"2022-04-05 01:00:00",26.3,26.46,"2022-04-05 00:10:30",26.11,"2022-04-05 00:57:30",27.03,27.21,"2022-04-05 00:01:00",26.9,"2022-04-05 00:58:00",27,27.08,"2022-04-05 00:35:00",26.86,"2022-04-05 00:58:30",27.08,27.2,"2022-04-05 00:10:30",26.98,"2022-04-05 00:35:30",26.57,26.62,"2022-04-05 00:36:30",26.51,"2022-04-05 00:12:00",3.284,3.292,"2022-04-05 00:00:30",3.277,"2022-04-05 00:52:30",5.501,5.512,"2022-04-05 00:00:30",5.49,"2022-04-05 00:58:30",4.271,4.278,"2022-04-05 00:19:00",4.264,"2022-04-05 00:09:00",4.678,4.682,"2022-04-05 00:01:00",4.674,"2022-04-05 00:11:30",5.256,5.266,"2022-04-05 00:02:00",5.248,"2022-04-05 00:49:00",5.865,5.871,"2022-04-05 00:22:30",5.858,"2022-04-05 00:33:30",0.001058023,0,1.434,135.7,23.33,134,3.6,"2022-04-05 00:07:30",0.4,"2022-04-05 00:42:00",2.89,129.5,14.21,132,5.1,"2022-04-05 00:06:30",1.1,"2022-04-05 00:31:00",-0.017,0
"2022-04-05 02:00:00",16116,71.68,"2022-04-05 02:00:00",12.73,0.044,"2022-04-05 01:58:30",0,"2022-04-05 01:00:30",924,19.66,19.81,"2022-04-05 01:09:00",19.56,"2022-04-05 01:59:00",92.7,94,"2022-04-05 01:04:30",91.6,"2022-04-05 01:46:30",24.7,24.92,"2022-04-05 01:07:00",24.49,"2022-04-05 01:59:00",26.08,26.23,"2022-04-05 01:01:00",25.95,"2022-04-05 01:56:00",26.88,27.05,"2022-04-05 01:01:00",26.72,"2022-04-05 01:52:30",26.89,27.01,"2022-04-05 01:08:00",26.79,"2022-04-05 01:38:00",27.06,27.17,"2022-04-05 01:03:30",26.98,"2022-04-05 01:21:00",26.56,26.62,"2022-04-05 01:03:00",26.54,"2022-04-05 01:08:00",3.277,3.283,"2022-04-05 01:07:30",3.27,"2022-04-05 01:43:00",5.488,5.498,"2022-04-05 01:02:00",5.477,"2022-04-05 01:52:00",4.27,4.274,"2022-04-05 01:18:00",4.264,"2022-04-05 01:06:00",4.679,4.686,"2022-04-05 01:16:00",4.672,"2022-04-05 01:03:00",5.254,5.261,"2022-04-05 01:01:30",5.246,"2022-04-05 01:37:00",5.864,5.868,"2022-04-05 01:14:30",5.858,"2022-04-05 01:08:00",0.000969859,0,1.274,134.7,23.59,130,3.2,"2022-04-05 01:08:30",0.3,"2022-04-05 01:18:30",2.781,127.8,14.03,140,5.5,"2022-04-05 01:33:30",0.8,"2022-04-05 01:02:30",-0.017,0
"2022-04-05 03:00:00",16117,71.58,"2022-04-05 02:22:30",12.71,0.044,"2022-04-05 02:23:30",0,"2022-04-05 02:00:30",923,19.44,19.63,"2022-04-05 02:08:00",19.3,"2022-04-05 02:59:00",93.7,95.3,"2022-04-05 02:52:00",91.9,"2022-04-05 02:00:30",24.4,24.53,"2022-04-05 02:00:30",24.28,"2022-04-05 02:35:00",25.84,26.03,"2022-04-05 02:02:00",25.72,"2022-04-05 02:35:30",26.76,26.86,"2022-04-05 02:06:30",26.56,"2022-04-05 02:58:00",26.82,26.94,"2022-04-05 02:03:30",26.77,"2022-04-05 02:38:00",27.06,27.15,"2022-04-05 02:10:30",26.98,"2022-04-05 02:27:30",26.58,26.66,"2022-04-05 02:26:30",26.52,"2022-04-05 02:35:30",3.27,3.279,"2022-04-05 02:03:00",3.263,"2022-04-05 02:55:30",5.477,5.493,"2022-04-05 02:11:00",5.464,"2022-04-05 02:55:30",4.266,4.274,"2022-04-05 02:01:30",4.261,"2022-04-05 02:30:00",4.676,4.682,"2022-04-05 02:02:30",4.67,"2022-04-05 02:36:30",5.251,5.258,"2022-04-05 02:00:30",5.243,"2022-04-05 02:07:30",5.864,5.868,"2022-04-05 02:10:30",5.856,"2022-04-05 02:34:30",0.0009309143,0,1.452,140.4,26.61,70,3.9,"2022-04-05 02:59:30",0,"2022-04-05 02:17:30",2.939,129.1,14.6,136,4.9,"2022-04-05 02:56:30",0.8,"2022-04-05 02:31:00",-0.016,0
"2022-04-05 04:00:00",16118,71.54,"2022-04-05 03:59:00",12.69,0.043,"2022-04-05 03:39:30",0,"2022-04-05 03:00:30",924,19.26,19.4,"2022-04-05 03:24:00",19.07,"2022-04-05 03:59:30",96.5,97.6,"2022-04-05 03:50:00",94.6,"2022-04-05 03:00:30",24.17,24.33,"2022-04-05 03:01:00",24.03,"2022-04-05 03:53:30",25.63,25.82,"2022-04-05 03:06:00",25.43,"2022-04-05 03:57:30",26.6,26.69,"2022-04-05 03:04:00",26.42,"2022-04-05 03:58:30",26.71,26.87,"2022-04-05 03:06:00",26.59,"2022-04-05 03:44:00",27.04,27.15,"2022-04-05 03:02:00",26.91,"2022-04-05 03:44:00",26.57,26.64,"2022-04-05 03:02:30",26.52,"2022-04-05 03:03:30",3.264,3.268,"2022-04-05 03:11:00",3.258,"2022-04-05 03:51:30",5.466,5.475,"2022-04-05 03:06:30",5.456,"2022-04-05 03:47:00",4.263,4.27,"2022-04-05 03:01:00",4.257,"2022-04-05 03:33:30",4.676,4.682,"2022-04-05 03:03:30",4.668,"2022-04-05 03:12:00",5.248,5.256,"2022-04-05 03:04:30",5.238,"2022-04-05 03:51:30",5.863,5.866,"2022-04-05 03:02:00",5.858,"2022-04-05 03:18:30",0.0008340886,0,1.618,142,23.66,110,3.6,"2022-04-05 03:33:00",0,"2022-04-05 03:42:00",3.107,131.8,14.56,146,5.2,"2022-04-05 03:17:30",1.1,"2022-04-05 03:26:00",-0.017,0
"2022-04-05 05:00:00",16119,71.56,"2022-04-05 04:00:30",12.66,0.043,"2022-04-05 04:22:30",0,"2022-04-05 04:00:30",924,19.05,19.21,"2022-04-05 04:23:30",18.9,"2022-04-05 05:00:00",97.8,98.5,"2022-04-05 04:50:00",96.8,"2022-04-05 04:01:30",23.95,24.11,"2022-04-05 04:07:30",23.87,"2022-04-05 04:57:00",25.42,25.56,"2022-04-05 04:00:30",25.28,"2022-04-05 04:59:00",26.43,26.56,"2022-04-05 04:02:30",26.36,"2022-04-05 04:18:00",26.61,26.69,"2022-04-05 04:03:30",26.56,"2022-04-05 04:46:30",27,27.15,"2022-04-05 04:32:00",26.79,"2022-04-05 04:59:00",26.57,26.68,"2022-04-05 04:22:00",26.52,"2022-04-05 04:03:30",3.259,3.267,"2022-04-05 04:12:00",3.254,"2022-04-05 04:46:00",5.456,5.469,"2022-04-05 04:10:30",5.446,"2022-04-05 04:52:30",4.262,4.268,"2022-04-05 04:02:30",4.255,"2022-04-05 04:56:30",4.673,4.678,"2022-04-05 04:00:30",4.668,"2022-04-05 04:51:00",5.246,5.256,"2022-04-05 04:46:00",5.238,"2022-04-05 04:03:00",5.86,5.866,"2022-04-05 04:34:00",5.854,"2022-04-05 04:39:30",0.0007500219,0,1.805,135.5,21.09,132,4.3,"2022-04-05 04:07:30",0.4,"2022-04-05 04:45:30",3.54,130.7,13.9,132,6,"2022-04-05 04:31:30",1.4,"2022-04-05 04:37:30",-0.017,0
"2022-04-05 06:00:00",16120,71.51,"2022-04-05 05:31:00",12.64,0.364,"2022-04-05 05:00:30",0,"2022-04-05 05:33:00",925,18.84,18.98,"2022-04-05 05:07:30",18.69,"2022-04-05 05:44:00",98.6,99.5,"2022-04-05 05:50:00",97.6,"2022-04-05 05:01:00",23.72,23.9,"2022-04-05 05:05:00",23.55,"2022-04-05 05:55:30",25.23,25.4,"2022-04-05 05:01:00",25.12,"2022-04-05 05:16:00",26.29,26.43,"2022-04-05 05:00:30",26.15,"2022-04-05 05:40:00",26.52,26.67,"2022-04-05 05:11:30",26.38,"2022-04-05 05:55:00",26.88,27.05,"2022-04-05 05:03:00",26.77,"2022-04-05 05:35:30",26.56,26.64,"2022-04-05 05:40:30",26.49,"2022-04-05 05:55:30",3.256,3.263,"2022-04-05 05:04:30",3.252,"2022-04-05 05:02:00",5.447,5.459,"2022-04-05 05:04:00",5.438,"2022-04-05 05:53:00",4.259,4.264,"2022-04-05 05:31:30",4.255,"2022-04-05 05:00:30",4.671,4.676,"2022-04-05 05:32:00",4.666,"2022-04-05 05:04:00",5.249,5.258,"2022-04-05 05:12:30",5.24,"2022-04-05 05:20:30",5.86,5.866,"2022-04-05 05:02:00",5.854,"2022-04-05 05:53:00",0.1899009,0,1.408,153.1,26.24,156,3.4,"2022-04-05 05:08:30",0,"2022-04-05 05:38:30",2.923,141.2,16.29,137,5.4,"2022-04-05 05:14:00",1,"2022-04-05 05:42:30",-0.005,0
"2022-04-05 07:00:00",16121,59.4,"2022-04-05 06:56:30",12.69,12.78,"2022-04-05 06:01:00",0.011,"2022-04-05 06:03:00",926,20.32,21.69,"2022-04-05 06:49:00",18.91,"2022-04-05 06:02:00",95.8,99.6,"2022-04-05 06:04:30",89.9,"2022-04-05 07:00:00",23.53,23.65,"2022-04-05 06:55:00",23.5,"2022-04-05 06:10:30",25.04,25.2,"2022-04-05 06:02:30",24.95,"2022-04-05 06:32:00",26.14,26.25,"2022-04-05 06:03:30",25.99,"2022-04-05 06:52:30",26.42,26.54,"2022-04-05 06:39:30",26.38,"2022-04-05 06:48:00",26.84,26.94,"2022-04-05 06:02:30",26.72,"2022-04-05 06:19:30",26.54,26.64,"2022-04-05 06:42:30",26.42,"2022-04-05 06:55:30",3.255,3.259,"2022-04-05 06:05:30",3.25,"2022-04-05 06:12:00",5.439,5.451,"2022-04-05 06:05:30",5.43,"2022-04-05 06:58:30",4.257,4.264,"2022-04-05 06:00:30",4.251,"2022-04-05 06:34:30",4.669,4.674,"2022-04-05 06:00:30",4.66,"2022-04-05 06:43:00",5.246,5.253,"2022-04-05 06:03:00",5.238,"2022-04-05 06:41:00",5.86,5.868,"2022-04-05 06:33:30",5.851,"2022-04-05 06:26:00",3.402198,0,1.19,146.8,30.14,107,2.9,"2022-04-05 06:02:00",0,"2022-04-05 06:47:30",2.417,143.9,18.77,127,4.5,"2022-04-05 07:00:00",0,"2022-04-05 06:41:30",0.576,0.249
"2022-04-05 08:00:00",16122,52.3,"2022-04-05 07:59:00",13.13,15.59,"2022-04-05 07:11:00",0.206,"2022-04-05 08:00:00",927,22.06,23.41,"2022-04-05 07:54:30",20.91,"2022-04-05 07:14:30",86.7,92.3,"2022-04-05 07:19:30",78.45,"2022-04-05 07:55:30",23.76,23.92,"2022-04-05 07:50:30",23.55,"2022-04-05 07:02:30",24.97,25.03,"2022-04-05 07:03:00",24.83,"2022-04-05 07:44:30",26.02,26.1,"2022-04-05 07:00:30",25.95,"2022-04-05 07:09:30",26.33,26.46,"2022-04-05 07:06:30",26.2,"2022-04-05 07:53:30",26.82,26.94,"2022-04-05 07:21:00",26.74,"2022-04-05 07:59:30",26.48,26.6,"2022-04-05 07:06:30",26.39,"2022-04-05 07:59:30",3.247,3.254,"2022-04-05 07:04:00",3.24,"2022-04-05 07:43:00",5.426,5.435,"2022-04-05 07:10:30",5.417,"2022-04-05 07:59:30",4.252,4.261,"2022-04-05 07:07:30",4.244,"2022-04-05 07:54:30",4.665,4.672,"2022-04-05 07:15:00",4.658,"2022-04-05 07:59:30",5.24,5.251,"2022-04-05 07:16:00",5.23,"2022-04-05 07:55:00",5.859,5.866,"2022-04-05 07:05:00",5.851,"2022-04-05 07:49:00",7.58716,0,1.698,144.1,33.27,130,4.1,"2022-04-05 07:37:00",0,"2022-04-05 07:05:00",3.217,143.8,16.95,149,5.8,"2022-04-05 07:54:30",0.8,"2022-04-05 07:28:00",1.358,1.108
"2022-04-05 09:00:00",16123,49.02,"2022-04-05 08:54:00",13.47,19.01,"2022-04-05 08:12:30",0.149,"2022-04-05 08:37:30",927,23.87,24.71,"2022-04-05 08:34:00",22.8,"2022-04-05 08:02:30",75.47,81.1,"2022-04-05 08:11:30",70.67,"2022-04-05 08:37:30",24.35,24.94,"2022-04-05 08:59:30",23.89,"2022-04-05 08:00:30",24.9,25.01,"2022-04-05 08:50:30",24.81,"2022-04-05 08:01:00",25.94,26.05,"2022-04-05 08:02:30",25.79,"2022-04-05 08:57:00",26.24,26.32,"2022-04-05 08:15:30",26.18,"2022-04-05 08:15:00",26.72,26.94,"2022-04-05 08:26:00",26.56,"2022-04-05 08:53:30",26.4,26.51,"2022-04-05 08:16:00",26.34,"2022-04-05 08:10:30",3.23,3.243,"2022-04-05 08:01:00",3.217,"2022-04-05 09:00:00",5.413,5.43,"2022-04-05 08:05:00",5.39,"2022-04-05 09:00:00",4.235,4.246,"2022-04-05 08:01:30",4.218,"2022-04-05 09:00:00",4.649,4.662,"2022-04-05 08:02:00",4.633,"2022-04-05 08:56:00",5.233,5.246,"2022-04-05 08:02:00",5.218,"2022-04-05 08:55:30",5.854,5.863,"2022-04-05 08:10:00",5.844,"2022-04-05 08:59:00",13.67987,0,2.173,132.7,30.92,139,4.3,"2022-04-05 08:40:30",0.3,"2022-04-05 08:26:30",3.77,131.1,17.72,120,7.7,"2022-04-05 08:45:30",0.5,"2022-04-05 08:20:00",2.52,1.997
"2022-04-05 10:00:00",16124,49.17,"2022-04-05 09:00:30",13.47,19.11,"2022-04-05 09:51:30",0.157,"2022-04-05 09:59:00",927,24.86,25.66,"2022-04-05 09:56:30",24.03,"2022-04-05 09:29:00",71.77,75.47,"2022-04-05 09:30:00",68.38,"2022-04-05 09:57:30",25.51,26.29,"2022-04-05 09:59:00",24.91,"2022-04-05 09:01:00",25.07,25.22,"2022-04-05 09:46:00",24.94,"2022-04-05 09:01:30",25.84,25.95,"2022-04-05 09:01:30",25.76,"2022-04-05 09:35:30",26.22,26.3,"2022-04-05 09:03:30",26.1,"2022-04-05 09:50:30",26.63,26.75,"2022-04-05 09:07:00",26.53,"2022-04-05 09:55:30",26.37,26.44,"2022-04-05 09:25:00",26.34,"2022-04-05 09:00:30",3.212,3.222,"2022-04-05 09:04:30",3.202,"2022-04-05 10:00:00",5.379,5.398,"2022-04-05 09:00:30",5.359,"2022-04-05 09:57:30",4.205,4.225,"2022-04-05 09:01:00",4.186,"2022-04-05 09:54:00",4.619,4.638,"2022-04-05 09:01:00",4.601,"2022-04-05 09:59:30",5.21,5.225,"2022-04-05 09:00:30",5.19,"2022-04-05 09:57:00",5.84,5.851,"2022-04-05 09:01:30",5.827,"2022-04-05 09:53:30",16.95409,0,2.186,142.4,31.6,105,4.8,"2022-04-05 09:07:00",0.4,"2022-04-05 09:11:00",4.193,140.4,20.05,124,7.5,"2022-04-05 09:31:30",1.7,"2022-04-05 09:34:30",3.186,2.752
"2022-04-05 11:00:00",16125,50.17,"2022-04-05 10:00:30",13.43,19.49,"2022-04-05 10:10:30",0.119,"2022-04-05 10:44:30",926,26.01,27.09,"2022-04-05 10:55:00",25.05,"2022-04-05 10:02:30",66.9,70.46,"2022-04-05 10:04:30",63.36,"2022-04-05 10:45:30",27.17,28.24,"2022-04-05 10:59:00",26.28,"2022-04-05 10:01:00",25.48,25.84,"2022-04-05 10:57:30",25.2,"2022-04-05 10:01:30",25.91,26.05,"2022-04-05 10:51:30",25.8,"2022-04-05 10:08:00",26.12,26.22,"2022-04-05 10:19:00",26,"2022-04-05 10:54:00",26.61,26.7,"2022-04-05 10:10:30",26.51,"2022-04-05 10:50:30",26.38,26.46,"2022-04-05 10:09:30",26.32,"2022-04-05 10:28:30",3.2,3.208,"2022-04-05 10:11:30",3.192,"2022-04-05 10:57:30",5.336,5.362,"2022-04-05 10:01:30",5.305,"2022-04-05 10:59:00",4.162,4.188,"2022-04-05 10:00:30",4.132,"2022-04-05 11:00:00",4.587,4.607,"2022-04-05 10:03:00",4.566,"2022-04-05 10:58:00",5.178,5.198,"2022-04-05 10:00:30",5.155,"2022-04-05 10:57:00",5.818,5.832,"2022-04-05 10:00:30",5.8,"2022-04-05 10:55:00",20.09099,0,2.427,135.2,35.05,107,5.5,"2022-04-05 10:39:30",0,"2022-04-05 10:40:00",4.058,133.3,22.32,118,8,"2022-04-05 10:31:30",0.8,"2022-04-05 10:34:00",3.826,3.302
"2022-04-05 12:00:00",16126,50.36,"2022-04-05 11:43:30",13.43,18.92,"2022-04-05 11:17:30",0.113,"2022-04-05 11:51:30",925,27.65,28.53,"2022-04-05 11:58:30",26.61,"2022-04-05 11:14:00",60.47,66.43,"2022-04-05 11:15:00",56.46,"2022-04-05 11:59:00",29.2,29.85,"2022-04-05 11:51:30",28.22,"2022-04-05 11:01:00",26.16,26.62,"2022-04-05 11:59:00",25.78,"2022-04-05 11:04:00",26.05,26.21,"2022-04-05 11:58:00",25.95,"2022-04-05 11:24:00",26.08,26.18,"2022-04-05 11:22:30",25.97,"2022-04-05 11:31:30",26.59,26.73,"2022-04-05 11:08:30",26.43,"2022-04-05 11:52:00",26.35,26.42,"2022-04-05 11:03:00",26.26,"2022-04-05 11:54:00",3.178,3.197,"2022-04-05 11:02:30",3.162,"2022-04-05 11:55:30",5.285,5.31,"2022-04-05 11:01:30",5.253,"2022-04-05 11:59:30",4.111,4.136,"2022-04-05 11:01:00",4.083,"2022-04-05 11:59:00",4.546,4.572,"2022-04-05 11:01:30",4.525,"2022-04-05 11:54:00",5.142,5.16,"2022-04-05 11:00:30",5.122,"2022-04-05 11:59:30",5.793,5.81,"2022-04-05 11:09:00",5.781,"2022-04-05 11:57:00",18.38771,0,1.899,143.3,40.88,125,4,"2022-04-05 11:53:30",0,"2022-04-05 11:29:30",3.012,144.8,31.4,128,5.8,"2022-04-05 11:27:00",0.3,"2022-04-05 11:43:30",3.667,3.598
"2022-04-05 13:00:00",16127,51.53,"2022-04-05 12:49:00",13.19,15.75,"2022-04-05 12:56:30",0.001,"2022-04-05 12:52:00",924,28.8,29.8,"2022-04-05 12:43:00",27.26,"2022-04-05 12:08:30",53.71,59.47,"2022-04-05 12:08:30",48.2,"2022-04-05 12:39:30",30.33,30.94,"2022-04-05 13:00:00",29.83,"2022-04-05 12:01:30",26.9,27.25,"2022-04-05 12:57:30",26.53,"2022-04-05 12:04:00",26.32,26.51,"2022-04-05 12:58:30",26.15,"2022-04-05 12:08:30",26.18,26.3,"2022-04-05 12:40:00",26.02,"2022-04-05 12:10:30",26.51,26.66,"2022-04-05 12:54:30",26.38,"2022-04-05 12:41:30",26.31,26.42,"2022-04-05 12:20:00",26.21,"2022-04-05 12:34:30",3.142,3.167,"2022-04-05 12:00:30",3.122,"2022-04-05 12:55:00",5.237,5.263,"2022-04-05 12:09:30",5.209,"2022-04-05 12:58:30",4.062,4.088,"2022-04-05 12:01:00",4.039,"2022-04-05 12:52:30",4.504,4.527,"2022-04-05 12:01:00",4.482,"2022-04-05 12:48:30",5.115,5.137,"2022-04-05 12:01:00",5.09,"2022-04-05 12:55:00",5.772,5.788,"2022-04-05 12:11:00",5.757,"2022-04-05 12:57:00",16.53565,0,1.741,146.7,43.33,132,4.3,"2022-04-05 12:21:00",0,"2022-04-05 12:28:00",2.797,147.3,35.76,121,5.7,"2022-04-05 12:43:30",0.3,"2022-04-05 12:33:30",3.375,3.624
"2022-04-05 14:00:00",16128,52.44,"2022-04-05 13:00:30",13.17,16.54,"2022-04-05 13:05:30",0.001,"2022-04-05 13:45:30",923,29.68,30.68,"2022-04-05 13:35:30",28.24,"2022-04-05 13:01:30",49.97,53.68,"2022-04-05 13:02:30",43.89,"2022-04-05 13:55:30",31.04,31.35,"2022-04-05 14:00:00",30.86,"2022-04-05 13:00:30",27.53,27.8,"2022-04-05 14:00:00",27.2,"2022-04-05 13:03:30",26.67,26.86,"2022-04-05 13:52:00",26.38,"2022-04-05 13:02:30",26.23,26.33,"2022-04-05 13:55:30",26.18,"2022-04-05 13:05:00",26.56,26.68,"2022-04-05 13:34:30",26.43,"2022-04-05 13:03:00",26.26,26.37,"2022-04-05 13:38:30",26.16,"2022-04-05 13:24:00",3.101,3.122,"2022-04-05 13:00:30",3.078,"2022-04-05 14:00:00",5.191,5.219,"2022-04-05 13:01:00",5.166,"2022-04-05 13:50:30",4.015,4.039,"2022-04-05 13:00:30",3.99,"2022-04-05 13:58:30",4.47,4.486,"2022-04-05 13:02:00",4.443,"2022-04-05 14:00:00",5.088,5.107,"2022-04-05 13:00:30",5.065,"2022-04-05 13:59:00",5.754,5.766,"2022-04-05 13:03:00",5.74,"2022-04-05 13:59:30",15.00226,0,1.478,159,39.85,118,4,"2022-04-05 13:15:00",0,"2022-04-05 13:08:30",2.444,161.4,28.22,114,6.1,"2022-04-05 13:59:00",0,"2022-04-05 13:02:30",3.123,3.361
"2022-04-05 15:00:00",16129,53.71,"2022-04-05 14:04:30",13.4,18.95,"2022-04-05 14:24:30",0.109,"2022-04-05 14:45:30",923,30.32,31.47,"2022-04-05 15:00:00",29.28,"2022-04-05 14:08:00",45.52,48.65,"2022-04-05 14:02:00",42.33,"2022-04-05 14:49:30",31.43,31.47,"2022-04-05 14:34:30",31.29,"2022-04-05 14:53:00",28.03,28.24,"2022-04-05 14:59:30",27.74,"2022-04-05 14:00:30",27.01,27.25,"2022-04-05 14:56:30",26.7,"2022-04-05 14:00:30",26.4,26.5,"2022-04-05 14:30:00",26.2,"2022-04-05 14:01:00",26.62,26.73,"2022-04-05 14:50:00",26.51,"2022-04-05 14:03:00",26.23,26.34,"2022-04-05 14:20:00",26.14,"2022-04-05 14:30:00",3.058,3.08,"2022-04-05 14:00:30",3.03,"2022-04-05 15:00:00",5.146,5.168,"2022-04-05 14:00:30",5.125,"2022-04-05 14:57:00",3.973,3.994,"2022-04-05 14:00:30",3.949,"2022-04-05 14:59:30",4.435,4.453,"2022-04-05 14:05:00",4.42,"2022-04-05 14:58:30",5.062,5.075,"2022-04-05 14:03:00",5.048,"2022-04-05 14:56:30",5.736,5.747,"2022-04-05 14:03:30",5.723,"2022-04-05 14:51:00",11.32924,0,1.5,185.3,45.21,184,5.4,"2022-04-05 14:55:30",0,"2022-04-05 14:38:00",2.795,179.6,33.69,215,5.2,"2022-04-05 14:19:00",0.5,"2022-04-05 14:14:30",2.377,2.844
"2022-04-05 16:00:00",16130,55.15,"2022-04-05 15:11:30",13.4,19.35,"2022-04-05 15:37:30",0.11,"2022-04-05 15:30:30",923,30.47,31.39,"2022-04-05 15:00:30",29.88,"2022-04-05 15:55:00",46.07,48.01,"2022-04-05 15:03:30",44.03,"2022-04-05 15:06:30",31.27,31.47,"2022-04-05 15:11:00",30.97,"2022-04-05 15:59:00",28.39,28.57,"2022-04-05 15:49:00",28.16,"2022-04-05 15:03:30",27.32,27.5,"2022-04-05 15:56:30",27.11,"2022-04-05 15:01:30",26.57,26.68,"2022-04-05 15:28:00",26.38,"2022-04-05 15:06:00",26.64,26.78,"2022-04-05 15:59:30",26.53,"2022-04-05 15:04:30",26.26,26.38,"2022-04-05 15:21:30",26.16,"2022-04-05 15:16:00",3.014,3.035,"2022-04-05 15:01:30",2.992,"2022-04-05 15:58:30",5.105,5.13,"2022-04-05 15:00:30",5.084,"2022-04-05 15:56:30",3.937,3.956,"2022-04-05 15:01:00",3.922,"2022-04-05 16:00:00",4.407,4.424,"2022-04-05 15:01:30",4.397,"2022-04-05 15:52:00",5.048,5.058,"2022-04-05 15:00:30",5.04,"2022-04-05 15:33:30",5.72,5.733,"2022-04-05 15:02:30",5.709,"2022-04-05 15:44:00",8.623942,0,1.639,189.9,35.09,202,3.8,"2022-04-05 15:45:30",0,"2022-04-05 15:54:30",3.495,189.4,18.49,165,6.3,"2022-04-05 15:33:00",0.7,"2022-04-05 15:04:30",1.81,2.097
"2022-04-05 17:00:00",16131,58.48,"2022-04-05 16:00:30",13.39,13.55,"2022-04-05 17:00:00",0.102,"2022-04-05 16:14:00",923,29.14,30.07,"2022-04-05 16:09:30",27.98,"2022-04-05 17:00:00",48.91,53.66,"2022-04-05 16:57:00",46.63,"2022-04-05 16:03:00",30.47,30.97,"2022-04-05 16:01:00",29.93,"2022-04-05 17:00:00",28.57,28.65,"2022-04-05 16:21:00",28.51,"2022-04-05 16:00:30",27.57,27.69,"2022-04-05 16:55:30",27.41,"2022-04-05 16:00:30",26.75,26.89,"2022-04-05 16:32:00",26.59,"2022-04-05 16:14:00",26.77,26.91,"2022-04-05 16:42:00",26.61,"2022-04-05 16:07:30",26.31,26.4,"2022-04-05 16:15:30",26.19,"2022-04-05 16:01:00",2.981,2.999,"2022-04-05 16:02:00",2.967,"2022-04-05 16:48:30",5.075,5.09,"2022-04-05 16:01:00",5.064,"2022-04-05 16:56:30",3.918,3.926,"2022-04-05 16:08:00",3.911,"2022-04-05 16:55:30",4.396,4.403,"2022-04-05 16:22:00",4.39,"2022-04-05 16:35:00",5.043,5.055,"2022-04-05 16:09:00",5.033,"2022-04-05 16:37:30",5.711,5.716,"2022-04-05 16:01:00",5.704,"2022-04-05 16:15:00",3.251005,0,1.397,176.1,31.1,179,3.9,"2022-04-05 16:10:30",0,"2022-04-05 16:29:30",2.899,173.6,22.63,157,5.8,"2022-04-05 16:37:00",0.5,"2022-04-05 16:08:00",0.665,1.215
"2022-04-05 18:00:00",16132,63.39,"2022-04-05 17:01:00",12.91,1.038,"2022-04-05 18:00:00",0,"2022-04-05 17:43:00",923,26.64,27.97,"2022-04-05 17:00:30",25.71,"2022-04-05 18:00:00",60.42,66.38,"2022-04-05 18:00:00",52.71,"2022-04-05 17:01:00",29.43,29.98,"2022-04-05 17:00:30",28.88,"2022-04-05 18:00:00",28.48,28.59,"2022-04-05 17:00:30",28.36,"2022-04-05 17:44:30",27.75,27.84,"2022-04-05 17:21:30",27.62,"2022-04-05 17:01:00",26.93,27.08,"2022-04-05 17:55:30",26.79,"2022-04-05 17:02:00",26.87,26.97,"2022-04-05 17:53:00",26.77,"2022-04-05 17:00:30",26.36,26.44,"2022-04-05 17:20:00",26.27,"2022-04-05 17:02:30",2.96,2.972,"2022-04-05 17:02:30",2.95,"2022-04-05 17:56:30",5.063,5.069,"2022-04-05 17:01:30",5.057,"2022-04-05 17:58:00",3.915,3.92,"2022-04-05 17:03:30",3.91,"2022-04-05 17:19:30",4.396,4.401,"2022-04-05 17:24:30",4.392,"2022-04-05 17:20:30",5.049,5.06,"2022-04-05 17:48:00",5.04,"2022-04-05 17:01:30",5.709,5.714,"2022-04-05 17:07:00",5.704,"2022-04-05 17:01:00",0.2707373,0,1.385,153.5,25.86,202,3.9,"2022-04-05 17:18:00",0,"2022-04-05 17:28:30",2.853,148.4,14.17,140,5.8,"2022-04-05 17:57:30",1,"2022-04-05 17:06:00",0.05,0.327
"2022-04-05 19:00:00",16133,67.62,"2022-04-05 18:00:30",12.84,0.051,"2022-04-05 18:51:00",0,"2022-04-05 18:00:30",924,24.9,25.71,"2022-04-05 18:00:30",24.14,"2022-04-05 19:00:00",74.33,80.4,"2022-04-05 19:00:00",65.99,"2022-04-05 18:00:30",28.47,28.91,"2022-04-05 18:00:30",28.02,"2022-04-05 18:58:00",28.25,28.4,"2022-04-05 18:02:00",28.13,"2022-04-05 18:59:30",27.79,27.91,"2022-04-05 18:27:00",27.72,"2022-04-05 18:03:00",27.02,27.09,"2022-04-05 18:18:30",27,"2022-04-05 18:01:00",26.99,27.12,"2022-04-05 18:49:30",26.77,"2022-04-05 18:04:30",26.37,26.47,"2022-04-05 18:55:00",26.34,"2022-04-05 18:02:00",2.947,2.955,"2022-04-05 18:00:30",2.938,"2022-04-05 18:53:30",5.052,5.059,"2022-04-05 18:01:00",5.042,"2022-04-05 18:55:30",3.918,3.922,"2022-04-05 18:50:00",3.911,"2022-04-05 18:05:00",4.401,4.407,"2022-04-05 18:54:00",4.393,"2022-04-05 18:13:30",5.055,5.067,"2022-04-05 18:09:30",5.045,"2022-04-05 18:16:00",5.71,5.716,"2022-04-05 18:45:00",5.704,"2022-04-05 18:09:00",0.0008307981,0,1.87,155.1,28.85,163,4.7,"2022-04-05 18:30:00",0,"2022-04-05 18:11:30",4.141,151.6,14.78,123,7.3,"2022-04-05 18:29:00",1.8,"2022-04-05 18:08:00",0.005,0.001
"2022-04-05 20:00:00",16134,68.91,"2022-04-05 19:05:00",12.82,0.047,"2022-04-05 19:58:00",0,"2022-04-05 19:00:30",925,22.99,24.08,"2022-04-05 19:00:30",22.24,"2022-04-05 20:00:00",87.3,91.6,"2022-04-05 20:00:00",80,"2022-04-05 19:00:30",27.79,28.06,"2022-04-05 19:03:00",27.44,"2022-04-05 19:59:30",27.97,28.18,"2022-04-05 19:00:30",27.74,"2022-04-05 19:58:00",27.79,27.88,"2022-04-05 19:14:00",27.72,"2022-04-05 19:28:00",27.14,27.28,"2022-04-05 19:47:30",27,"2022-04-05 19:05:30",27.07,27.17,"2022-04-05 19:50:30",26.96,"2022-04-05 19:14:00",26.42,26.57,"2022-04-05 19:45:00",26.34,"2022-04-05 19:01:30",2.938,2.945,"2022-04-05 19:00:30",2.93,"2022-04-05 19:51:30",5.04,5.049,"2022-04-05 19:14:30",5.032,"2022-04-05 19:44:30",3.919,3.922,"2022-04-05 19:16:30",3.913,"2022-04-05 19:46:00",4.402,4.407,"2022-04-05 19:05:00",4.395,"2022-04-05 19:53:30",5.057,5.065,"2022-04-05 19:41:00",5.048,"2022-04-05 19:05:00",5.71,5.716,"2022-04-05 19:02:00",5.704,"2022-04-05 19:39:00",0.001050554,0,2.012,145.3,28.46,180,5.2,"2022-04-05 19:18:00",0.3,"2022-04-05 19:29:30",4.091,142.5,14.94,122,6.9,"2022-04-05 19:01:30",1.1,"2022-04-05 19:01:00",-0.006,0
"2022-04-05 21:00:00",16135,70.42,"2022-04-05 20:00:30",12.76,0.045,"2022-04-05 20:44:00",0,"2022-04-05 20:00:30",925,22.27,22.42,"2022-04-05 20:40:00",22.17,"2022-04-05 20:13:30",91.1,92.7,"2022-04-05 20:08:30",89.5,"2022-04-05 20:46:00",27.25,27.47,"2022-04-05 20:06:30",27,"2022-04-05 20:55:00",27.69,27.84,"2022-04-05 20:17:30",27.54,"2022-04-05 20:42:00",27.76,27.84,"2022-04-05 20:06:30",27.67,"2022-04-05 20:56:00",27.22,27.3,"2022-04-05 20:15:00",27.15,"2022-04-05 20:05:00",27.12,27.33,"2022-04-05 20:47:00",26.98,"2022-04-05 20:29:30",26.54,26.66,"2022-04-05 20:38:00",26.42,"2022-04-05 20:18:30",2.928,2.935,"2022-04-05 20:00:30",2.921,"2022-04-05 20:58:30",5.03,5.039,"2022-04-05 20:00:30",5.022,"2022-04-05 20:25:30",3.918,3.926,"2022-04-05 20:54:00",3.911,"2022-04-05 20:44:00",4.403,4.407,"2022-04-05 20:48:00",4.397,"2022-04-05 20:05:00",5.063,5.072,"2022-04-05 20:30:30",5.053,"2022-04-05 20:27:00",5.706,5.716,"2022-04-05 20:23:00",5.702,"2022-04-05 20:01:00",0.001226744,0,1.768,138.2,24.29,195,4.9,"2022-04-05 20:40:30",0,"2022-04-05 20:17:00",3.87,139,14.06,154,7.4,"2022-04-05 20:24:30",0.8,"2022-04-05 20:52:30",-0.011,0
"2022-04-05 22:00:00",16136,69.96,"2022-04-05 22:00:00",12.79,0.045,"2022-04-05 21:41:00",0,"2022-04-05 21:00:30",925,22.06,22.28,"2022-04-05 21:00:30",21.94,"2022-04-05 21:52:00",90.9,91.6,"2022-04-05 21:34:30",90,"2022-04-05 21:02:00",26.82,27.11,"2022-04-05 21:00:30",26.62,"2022-04-05 21:51:00",27.43,27.61,"2022-04-05 21:10:00",27.33,"2022-04-05 21:59:00",27.63,27.78,"2022-04-05 21:20:00",27.52,"2022-04-05 21:31:30",27.21,27.26,"2022-04-05 21:07:00",27.17,"2022-04-05 21:01:00",27.24,27.36,"2022-04-05 21:39:30",27.06,"2022-04-05 21:15:00",26.58,26.64,"2022-04-05 21:19:00",26.52,"2022-04-05 21:02:00",2.922,2.928,"2022-04-05 21:16:00",2.916,"2022-04-05 21:34:30",5.019,5.029,"2022-04-05 21:14:30",5.007,"2022-04-05 21:48:30",3.921,3.926,"2022-04-05 21:46:00",3.915,"2022-04-05 21:07:30",4.404,4.405,"2022-04-05 21:01:00",4.399,"2022-04-05 21:55:00",5.061,5.067,"2022-04-05 21:01:30",5.053,"2022-04-05 21:15:00",5.705,5.711,"2022-04-05 21:38:30",5.699,"2022-04-05 21:02:00",0.0009682151,0,1.851,139.2,27.22,121,4.5,"2022-04-05 21:15:00",0,"2022-04-05 21:26:30",3.729,142.9,15.14,124,6.3,"2022-04-05 21:14:30",0.9,"2022-04-05 21:13:00",-0.011,0
"2022-04-05 23:00:00",16137,69.58,"2022-04-05 22:54:00",12.78,0.044,"2022-04-05 22:43:30",0,"2022-04-05 22:00:30",925,21.82,22.11,"2022-04-05 22:08:30",21.46,"2022-04-05 22:59:00",91.5,92.9,"2022-04-05 22:53:00",90.1,"2022-04-05 22:01:30",26.52,26.72,"2022-04-05 22:05:30",26.24,"2022-04-05 22:59:00",27.22,27.41,"2022-04-05 22:01:00",27.05,"2022-04-05 22:58:30",27.58,27.66,"2022-04-05 22:13:00",27.51,"2022-04-05 22:56:30",27.21,27.26,"2022-04-05 22:22:00",27.19,"2022-04-05 22:42:30",27.26,27.36,"2022-04-05 22:50:00",27.14,"2022-04-05 22:01:30",26.58,26.66,"2022-04-05 22:01:30",26.55,"2022-04-05 22:06:30",2.914,2.923,"2022-04-05 22:17:30",2.908,"2022-04-05 22:41:00",5.006,5.017,"2022-04-05 22:14:30",4.994,"2022-04-05 22:57:30",3.917,3.922,"2022-04-05 22:04:30",3.911,"2022-04-05 22:44:00",4.404,4.407,"2022-04-05 22:20:30",4.399,"2022-04-05 22:23:30",5.06,5.07,"2022-04-05 22:00:30",5.053,"2022-04-05 22:08:00",5.706,5.711,"2022-04-05 22:06:00",5.702,"2022-04-05 22:01:00",0.000878447,0,1.535,144.7,25.33,128,3.3,"2022-04-05 22:30:00",0.3,"2022-04-05 22:43:30",3.001,143.5,16.15,158,5.3,"2022-04-05 22:22:00",1.2,"2022-04-05 22:52:30",-0.013,0
"2022-04-06 00:00:00",16138,69.61,"2022-04-05 23:00:30",12.77,0.044,"2022-04-05 23:12:00",0,"2022-04-05 23:00:30",925,21.17,21.46,"2022-04-05 23:00:30",20.92,"2022-04-05 23:58:30",93.6,94.2,"2022-04-05 23:34:30",92.1,"2022-04-05 23:00:30",26.2,26.39,"2022-04-05 23:03:30",26.03,"2022-04-05 23:42:00",27,27.16,"2022-04-05 23:05:00",26.83,"2022-04-06 00:00:00",27.43,27.6,"2022-04-05 23:01:00",27.33,"2022-04-05 23:35:30",27.21,27.3,"2022-04-05 23:43:30",27.12,"2022-04-05 23:36:00",27.25,27.33,"2022-04-05 23:01:30",27.14,"2022-04-05 23:00:30",26.58,26.64,"2022-04-05 23:26:00",26.55,"2022-04-05 23:03:00",2.91,2.916,"2022-04-05 23:01:30",2.905,"2022-04-05 23:23:30",4.997,5.009,"2022-04-05 23:07:00",4.984,"2022-04-05 23:53:30",3.917,3.922,"2022-04-05 23:14:30",3.91,"2022-04-05 23:05:30",4.403,4.407,"2022-04-05 23:20:00",4.399,"2022-04-05 23:14:00",5.063,5.072,"2022-04-05 23:53:30",5.053,"2022-04-05 23:41:30",5.707,5.714,"2022-04-05 23:14:30",5.702,"2022-04-05 23:00:30",0.001072331,0,1.407,137.8,24.94,181,3.2,"2022-04-05 23:42:30",0,"2022-04-05 23:07:00",2.894,136.2,15.18,133,5.1,"2022-04-05 23:54:00",1.4,"2022-04-05 23:02:30",-0.016,0
"2022-04-06 01:00:00",16139,70.1,"2022-04-06 00:14:00",12.76,0.044,"2022-04-06 00:57:00",0,"2022-04-06 00:00:30",924,20.65,20.95,"2022-04-06 00:08:30",20.31,"2022-04-06 00:59:30",95.6,96.9,"2022-04-06 00:49:30",93.6,"2022-04-06 00:01:30",25.89,26.13,"2022-04-06 00:02:30",25.65,"2022-04-06 00:57:00",26.81,26.99,"2022-04-06 00:05:00",26.62,"2022-04-06 00:55:00",27.34,27.45,"2022-04-06 00:02:00",27.18,"2022-04-06 01:00:00",27.16,27.28,"2022-04-06 00:17:00",27.02,"2022-04-06 00:57:00",27.25,27.33,"2022-04-06 00:50:00",27.15,"2022-04-06 00:25:00",26.61,26.72,"2022-04-06 00:51:30",26.55,"2022-04-06 00:02:30",2.905,2.913,"2022-04-06 00:08:00",2.898,"2022-04-06 00:39:00",4.986,4.997,"2022-04-06 00:03:30",4.977,"2022-04-06 00:37:00",3.917,3.92,"2022-04-06 00:03:00",3.913,"2022-04-06 00:08:30",4.403,4.409,"2022-04-06 00:43:30",4.397,"2022-04-06 00:10:00",5.063,5.07,"2022-04-06 00:09:30",5.055,"2022-04-06 00:08:00",5.706,5.711,"2022-04-06 00:01:30",5.699,"2022-04-06 00:11:00",0.001141023,0,1.202,151.7,29.72,136,4.1,"2022-04-06 00:36:30",0,"2022-04-06 00:39:00",2.763,147,15.35,127,5.2,"2022-04-06 00:34:30",0.5,"2022-04-06 00:56:30",-0.018,0
"2022-04-06 02:00:00",16140,70.86,"2022-04-06 01:00:30",12.74,0.044,"2022-04-06 01:14:30",0,"2022-04-06 01:00:30",924,20.03,20.33,"2022-04-06 01:09:30",19.76,"2022-04-06 01:59:30",97.1,98.1,"2022-04-06 01:50:00",96.1,"2022-04-06 01:01:00",25.57,25.73,"2022-04-06 01:00:30",25.37,"2022-04-06 01:58:00",26.62,26.79,"2022-04-06 01:01:00",26.55,"2022-04-06 01:24:00",27.21,27.31,"2022-04-06 01:00:30",27.13,"2022-04-06 01:59:30",27.04,27.14,"2022-04-06 01:06:30",27,"2022-04-06 01:10:00",27.25,27.36,"2022-04-06 01:24:30",27.14,"2022-04-06 01:58:30",26.63,26.79,"2022-04-06 01:31:30",26.57,"2022-04-06 01:09:30",2.9,2.908,"2022-04-06 01:27:30",2.893,"2022-04-06 01:51:00",4.976,4.989,"2022-04-06 01:12:00",4.964,"2022-04-06 01:56:00",3.916,3.924,"2022-04-06 01:04:30",3.911,"2022-04-06 01:45:00",4.404,4.409,"2022-04-06 01:14:00",4.397,"2022-04-06 01:38:30",5.061,5.07,"2022-04-06 01:03:00",5.053,"2022-04-06 01:17:30",5.705,5.714,"2022-04-06 01:22:00",5.697,"2022-04-06 01:09:30",0.001197614,0,1.008,155.8,29.59,139,2.5,"2022-04-06 01:42:30",0,"2022-04-06 01:09:30",2.172,152.3,20.46,170,4.2,"2022-04-06 01:38:30",0.4,"2022-04-06 01:07:30",-0.02,0
"2022-04-06 03:00:00",16141,71.52,"2022-04-06 02:01:00",12.72,0.044,"2022-04-06 02:06:00",0,"2022-04-06 02:00:30",924,19.41,19.76,"2022-04-06 02:08:00",19.04,"2022-04-06 02:59:30",98.5,99.4,"2022-04-06 02:50:00",97.2,"2022-04-06 02:00:30",25.21,25.42,"2022-04-06 02:01:30",25.04,"2022-04-06 02:45:30",26.43,26.63,"2022-04-06 02:02:00",26.23,"2022-04-06 02:58:30",27.1,27.25,"2022-04-06 02:05:30",26.93,"2022-04-06 02:54:30",27.01,27.08,"2022-04-06 02:31:00",27,"2022-04-06 02:03:30",27.24,27.36,"2022-04-06 02:31:30",27.14,"2022-04-06 02:48:00",26.65,26.77,"2022-04-06 02:15:00",26.55,"2022-04-06 02:24:00",2.895,2.901,"2022-04-06 02:06:00",2.888,"2022-04-06 02:56:00",4.966,4.977,"2022-04-06 02:24:30",4.957,"2022-04-06 02:50:00",3.915,3.92,"2022-04-06 02:15:00",3.908,"2022-04-06 02:23:00",4.402,4.405,"2022-04-06 02:04:00",4.397,"2022-04-06 02:14:00",5.06,5.07,"2022-04-06 02:26:30",5.05,"2022-04-06 02:33:00",5.702,5.709,"2022-04-06 02:03:00",5.694,"2022-04-06 02:39:00",0.00118565,0,1.105,153.6,28.61,156,2.8,"2022-04-06 02:24:00",0,"2022-04-06 02:28:00",2.372,152.4,16.09,133,4,"2022-04-06 02:46:00",0.8,"2022-04-06 02:10:00",-0.021,0
"2022-04-06 04:00:00",16142,71.9,"2022-04-06 03:01:30",12.7,0.044,"2022-04-06 03:09:30",0,"2022-04-06 03:00:30",924,18.79,19.04,"2022-04-06 03:00:30",18.5,"2022-04-06 04:00:00",99.3,100,"2022-04-06 03:34:30",98.5,"2022-04-06 03:03:30",24.85,25.09,"2022-04-06 03:00:30",24.68,"2022-04-06 03:57:00",26.2,26.38,"2022-04-06 03:03:00",26.05,"2022-04-06 03:59:30",26.99,27.06,"2022-04-06 03:06:30",26.8,"2022-04-06 03:59:00",27.01,27.08,"2022-04-06 03:01:00",26.92,"2022-04-06 03:52:30",27.25,27.36,"2022-04-06 03:13:00",27.13,"2022-04-06 03:25:30",26.67,26.79,"2022-04-06 03:18:00",26.55,"2022-04-06 03:47:00",2.891,2.896,"2022-04-06 03:08:00",2.886,"2022-04-06 03:27:30",4.958,4.969,"2022-04-06 03:10:30",4.947,"2022-04-06 03:47:00",3.913,3.919,"2022-04-06 03:03:30",3.908,"2022-04-06 03:32:00",4.398,4.401,"2022-04-06 03:01:30",4.393,"2022-04-06 03:23:30",5.058,5.065,"2022-04-06 03:06:00",5.05,"2022-04-06 03:00:30",5.7,5.706,"2022-04-06 03:02:30",5.692,"2022-04-06 03:43:30",0.001214191,0,1.027,138.2,27.27,155,2.2,"2022-04-06 03:33:30",0,"2022-04-06 03:24:00",2.374,135.3,14.87,138,3.9,"2022-04-06 03:27:00",1.1,"2022-04-06 03:17:30",-0.021,0
"2022-04-06 05:00:00",16143,72.28,"2022-04-06 04:00:30",12.62,0.043,"2022-04-06 04:05:00",0,"2022-04-06 04:00:30",924,18.3,18.52,"2022-04-06 04:08:00",18.12,"2022-04-06 04:51:30",99.7,100,"2022-04-06 04:04:30",99,"2022-04-06 04:02:30",24.47,24.73,"2022-04-06 04:01:30",24.25,"2022-04-06 04:51:00",25.97,26.1,"2022-04-06 04:00:30",25.8,"2022-04-06 04:54:30",26.83,26.97,"2022-04-06 04:03:00",26.72,"2022-04-06 04:48:30",26.89,27.02,"2022-04-06 04:01:30",26.79,"2022-04-06 04:24:00",27.22,27.31,"2022-04-06 04:00:30",27.08,"2022-04-06 04:57:00",26.67,26.76,"2022-04-06 04:34:00",26.57,"2022-04-06 04:50:00",2.887,2.896,"2022-04-06 04:09:00",2.88,"2022-04-06 04:56:30",4.949,4.959,"2022-04-06 04:11:30",4.939,"2022-04-06 04:40:30",3.912,3.919,"2022-04-06 04:05:00",3.906,"2022-04-06 04:56:30",4.398,4.403,"2022-04-06 04:21:30",4.392,"2022-04-06 04:08:30",5.057,5.07,"2022-04-06 04:40:00",5.048,"2022-04-06 04:07:00",5.698,5.704,"2022-04-06 04:06:30",5.69,"2022-04-06 04:54:00",0.001199557,0,0.669,138.2,28.98,142,2.2,"2022-04-06 04:05:00",0,"2022-04-06 04:09:00",1.702,137.7,14.75,148,2.9,"2022-04-06 04:06:30",0.5,"2022-04-06 04:26:30",-0.023,0
"2022-04-06 06:00:00",16144,72.31,"2022-04-06 06:00:00",12.67,0.455,"2022-04-06 05:00:30",-0.001,"2022-04-06 05:30:00",925,18.26,18.49,"2022-04-06 05:52:30",18.08,"2022-04-06 05:03:30",99.9,100,"2022-04-06 05:04:30",99.4,"2022-04-06 05:01:00",24.14,24.33,"2022-04-06 05:00:30",23.95,"2022-04-06 05:56:00",25.77,25.84,"2022-04-06 05:01:00",25.59,"2022-04-06 05:55:30",26.72,26.86,"2022-04-06 05:33:30",26.56,"2022-04-06 05:56:30",26.81,26.88,"2022-04-06 05:31:30",26.77,"2022-04-06 05:59:30",27.13,27.28,"2022-04-06 05:21:00",26.96,"2022-04-06 05:53:00",26.65,26.75,"2022-04-06 05:40:30",26.55,"2022-04-06 05:19:30",2.883,2.89,"2022-04-06 05:07:00",2.878,"2022-04-06 05:43:00",4.938,4.947,"2022-04-06 05:00:30",4.929,"2022-04-06 05:35:30",3.909,3.913,"2022-04-06 05:23:30",3.903,"2022-04-06 05:43:30",4.396,4.401,"2022-04-06 05:00:30",4.39,"2022-04-06 05:43:30",5.059,5.07,"2022-04-06 05:37:30",5.048,"2022-04-06 05:09:00",5.697,5.704,"2022-04-06 05:38:00",5.69,"2022-04-06 05:04:00",0.1841706,0,0.824,153.8,35.71,102,2.5,"2022-04-06 05:54:00",0,"2022-04-06 05:06:00",1.914,143.1,16.29,120,3.9,"2022-04-06 05:44:00",0.4,"2022-04-06 05:14:30",-0.007,0
"2022-04-06 07:00:00",16145,61.59,"2022-04-06 07:00:00",12.7,12.82,"2022-04-06 06:02:00",0.027,"2022-04-06 06:40:30",925,19.43,21.04,"2022-04-06 07:00:00",18.41,"2022-04-06 06:02:00",99.1,100,"2022-04-06 06:04:30",94.4,"2022-04-06 07:00:00",23.93,24.1,"2022-04-06 06:00:30",23.86,"2022-04-06 06:30:30",25.54,25.63,"2022-04-06 06:02:30",25.41,"2022-04-06 06:50:30",26.57,26.66,"2022-04-06 06:02:30",26.39,"2022-04-06 06:56:00",26.74,26.85,"2022-04-06 06:10:00",26.61,"2022-04-06 06:58:30",27.06,27.18,"2022-04-06 06:02:30",26.93,"2022-04-06 06:52:30",26.62,26.72,"2022-04-06 06:12:00",26.55,"2022-04-06 06:29:30",2.881,2.886,"2022-04-06 06:07:00",2.878,"2022-04-06 06:31:00",4.93,4.939,"2022-04-06 06:00:30",4.924,"2022-04-06 06:22:30",3.907,3.911,"2022-04-06 06:00:30",3.903,"2022-04-06 06:30:00",4.393,4.399,"2022-04-06 06:45:00",4.388,"2022-04-06 06:05:30",5.057,5.065,"2022-04-06 06:03:30",5.05,"2022-04-06 06:29:30",5.696,5.704,"2022-04-06 06:06:30",5.69,"2022-04-06 06:27:00",3.322888,0,1.099,135,28.79,135,2.9,"2022-04-06 06:50:00",0,"2022-04-06 06:18:00",2.268,137.3,19.15,143,4.9,"2022-04-06 06:54:00",0.3,"2022-04-06 06:08:00",0.552,0.252
"2022-04-06 08:00:00",16146,51.91,"2022-04-06 08:00:00",12.97,18.11,"2022-04-06 07:29:30",0.168,"2022-04-06 07:04:00",926,22.3,23.74,"2022-04-06 07:58:30",21.06,"2022-04-06 07:02:00",85,93.8,"2022-04-06 07:00:30",76.7,"2022-04-06 07:59:30",24.12,24.33,"2022-04-06 07:53:00",23.89,"2022-04-06 07:06:00",25.4,25.43,"2022-04-06 07:02:30",25.3,"2022-04-06 07:45:30",26.4,26.54,"2022-04-06 07:00:30",26.32,"2022-04-06 07:45:00",26.62,26.72,"2022-04-06 07:06:00",26.59,"2022-04-06 07:04:00",27.06,27.15,"2022-04-06 07:17:30",26.94,"2022-04-06 07:40:00",26.58,26.7,"2022-04-06 07:26:30",26.55,"2022-04-06 07:12:00",2.88,2.885,"2022-04-06 07:04:30",2.873,"2022-04-06 07:50:30",4.92,4.929,"2022-04-06 07:03:00",4.909,"2022-04-06 07:58:00",3.903,3.911,"2022-04-06 07:19:00",3.892,"2022-04-06 07:59:30",4.39,4.397,"2022-04-06 07:01:00",4.378,"2022-04-06 07:56:00",5.049,5.06,"2022-04-06 07:06:30",5.038,"2022-04-06 07:56:30",5.696,5.702,"2022-04-06 07:20:00",5.69,"2022-04-06 07:05:30",9.128634,0,2.006,132,27.97,177,4.7,"2022-04-06 07:48:30",0.3,"2022-04-06 07:28:30",4.014,133.2,14.87,134,6.9,"2022-04-06 07:44:00",0.8,"2022-04-06 07:58:30",1.628,1.112
"2022-04-06 09:00:00",16147,49.21,"2022-04-06 08:58:00",13.46,13.62,"2022-04-06 08:08:00",0.189,"2022-04-06 08:29:00",926,24.23,24.92,"2022-04-06 08:46:00",23.38,"2022-04-06 08:10:30",73.19,78.59,"2022-04-06 08:04:30",68.1,"2022-04-06 08:53:30",24.69,25.19,"2022-04-06 09:00:00",24.31,"2022-04-06 08:01:00",25.34,25.43,"2022-04-06 08:02:30",25.23,"2022-04-06 08:27:00",26.31,26.45,"2022-04-06 08:09:00",26.17,"2022-04-06 08:50:30",26.58,26.69,"2022-04-06 08:04:30",26.46,"2022-04-06 08:55:00",27.06,27.15,"2022-04-06 08:26:00",26.91,"2022-04-06 08:33:30",26.56,26.66,"2022-04-06 08:10:30",26.55,"2022-04-06 08:01:00",2.874,2.881,"2022-04-06 08:37:00",2.868,"2022-04-06 08:42:00",4.903,4.917,"2022-04-06 08:00:30",4.885,"2022-04-06 08:59:30",3.885,3.901,"2022-04-06 08:01:00",3.871,"2022-04-06 08:52:30",4.369,4.384,"2022-04-06 08:01:30",4.353,"2022-04-06 08:58:30",5.028,5.045,"2022-04-06 08:06:00",5.011,"2022-04-06 08:54:30",5.687,5.694,"2022-04-06 08:06:30",5.675,"2022-04-06 08:57:00",14.05476,0,2.207,150.1,33.33,143,6.1,"2022-04-06 08:38:00",0.4,"2022-04-06 08:05:30",4.233,145.4,21.7,156,7.7,"2022-04-06 08:20:30",0.8,"2022-04-06 08:21:30",2.606,2
"2022-04-06 10:00:00",16148,48.89,"2022-04-06 09:24:00",13.45,18.65,"2022-04-06 09:28:00",0.11,"2022-04-06 09:53:00",926,25.52,26.22,"2022-04-06 09:51:30",24.72,"2022-04-06 09:00:30",66.24,70.86,"2022-04-06 09:01:30",62.79,"2022-04-06 09:46:00",25.85,26.68,"2022-04-06 09:59:30",25.12,"2022-04-06 09:00:30",25.46,25.63,"2022-04-06 09:55:30",25.34,"2022-04-06 09:15:30",26.2,26.28,"2022-04-06 09:16:30",26.13,"2022-04-06 09:23:30",26.44,26.58,"2022-04-06 09:11:30",26.38,"2022-04-06 09:16:30",26.99,27.15,"2022-04-06 09:03:30",26.82,"2022-04-06 09:57:00",26.57,26.62,"2022-04-06 09:30:00",26.55,"2022-04-06 09:01:00",2.871,2.876,"2022-04-06 09:02:00",2.863,"2022-04-06 09:31:00",4.869,4.89,"2022-04-06 09:02:30",4.843,"2022-04-06 09:57:30",3.85,3.872,"2022-04-06 09:00:30",3.826,"2022-04-06 09:59:30",4.339,4.359,"2022-04-06 09:02:00",4.315,"2022-04-06 09:55:00",4.999,5.018,"2022-04-06 09:02:30",4.979,"2022-04-06 09:48:30",5.668,5.68,"2022-04-06 09:01:00",5.654,"2022-04-06 10:00:00",18.62618,0,2.298,144.2,30.3,138,5.4,"2022-04-06 09:46:00",0.4,"2022-04-06 09:01:30",4.073,145.6,23,157,8.9,"2022-04-06 09:22:00",0.7,"2022-04-06 09:56:00",3.533,2.759
"2022-04-06 11:00:00",16149,49.16,"2022-04-06 11:00:00",13.43,18.67,"2022-04-06 10:57:30",0.133,"2022-04-06 10:11:00",925,26.84,28.3,"2022-04-06 10:50:00",25.68,"2022-04-06 10:09:00",60.27,65,"2022-04-06 10:04:30",53.55,"2022-04-06 10:58:30",27.64,28.83,"2022-04-06 10:58:30",26.6,"2022-04-06 10:01:00",25.83,26.19,"2022-04-06 11:00:00",25.57,"2022-04-06 10:02:30",26.23,26.36,"2022-04-06 10:48:30",26.15,"2022-04-06 10:01:00",26.43,26.52,"2022-04-06 10:46:00",26.38,"2022-04-06 10:37:00",26.88,26.97,"2022-04-06 10:05:00",26.77,"2022-04-06 10:15:00",26.57,26.66,"2022-04-06 10:57:30",26.52,"2022-04-06 10:41:30",2.87,2.876,"2022-04-06 10:03:00",2.865,"2022-04-06 10:09:00",4.823,4.845,"2022-04-06 10:00:30",4.794,"2022-04-06 11:00:00",3.804,3.826,"2022-04-06 10:00:30",3.776,"2022-04-06 10:55:30",4.293,4.317,"2022-04-06 10:00:30",4.264,"2022-04-06 10:56:30",4.96,4.988,"2022-04-06 10:01:00",4.927,"2022-04-06 10:58:30",5.641,5.659,"2022-04-06 10:01:00",5.618,"2022-04-06 10:59:00",20.59154,0,2.178,151.8,35.32,137,5.7,"2022-04-06 10:06:30",0,"2022-04-06 10:42:00",3.737,148.5,25.43,218,7.7,"2022-04-06 10:21:30",0.3,"2022-04-06 10:47:00",4.017,3.312
"2022-04-06 12:00:00",16150,49.15,"2022-04-06 11:00:30",13.43,18.66,"2022-04-06 11:47:30",0.128,"2022-04-06 11:45:30",924,27.95,28.93,"2022-04-06 12:00:00",27.01,"2022-04-06 11:23:30",54.26,58.34,"2022-04-06 11:23:00",45.78,"2022-04-06 11:59:00",29.69,30.26,"2022-04-06 12:00:00",28.83,"2022-04-06 11:00:30",26.47,26.85,"2022-04-06 11:57:00",26.08,"2022-04-06 11:00:30",26.39,26.53,"2022-04-06 11:56:00",26.19,"2022-04-06 11:00:30",26.43,26.5,"2022-04-06 11:03:30",26.36,"2022-04-06 11:00:30",26.86,26.94,"2022-04-06 11:17:30",26.75,"2022-04-06 11:58:00",26.58,26.66,"2022-04-06 11:29:30",26.51,"2022-04-06 11:59:30",2.86,2.873,"2022-04-06 11:00:30",2.847,"2022-04-06 11:54:30",4.775,4.809,"2022-04-06 11:00:30",4.75,"2022-04-06 11:57:30",3.75,3.777,"2022-04-06 11:01:30",3.725,"2022-04-06 11:59:30",4.244,4.268,"2022-04-06 11:00:30",4.22,"2022-04-06 11:59:30",4.915,4.934,"2022-04-06 11:00:30",4.888,"2022-04-06 11:57:30",5.612,5.625,"2022-04-06 11:02:00",5.594,"2022-04-06 11:58:00",18.544,0,2.151,172.6,35.57,149,4.9,"2022-04-06 11:27:00",0.3,"2022-04-06 11:12:00",4.047,167.2,24.94,207,7.9,"2022-04-06 11:27:00",1.6,"2022-04-06 11:06:00",3.692,3.614
"2022-04-06 13:00:00",16151,51.46,"2022-04-06 12:52:00",13.17,15.09,"2022-04-06 12:50:30",0.001,"2022-04-06 12:40:00",924,29.36,30.23,"2022-04-06 12:43:30",28.68,"2022-04-06 12:09:00",49.18,51.98,"2022-04-06 12:10:00",46.11,"2022-04-06 12:45:30",31.29,32.22,"2022-04-06 12:57:30",30.3,"2022-04-06 12:00:30",27.17,27.54,"2022-04-06 12:57:30",26.79,"2022-04-06 12:02:00",26.63,26.86,"2022-04-06 12:56:00",26.43,"2022-04-06 12:02:00",26.43,26.52,"2022-04-06 12:04:00",26.38,"2022-04-06 12:07:00",26.86,26.94,"2022-04-06 12:09:00",26.77,"2022-04-06 12:15:00",26.55,26.64,"2022-04-06 12:14:00",26.39,"2022-04-06 12:44:30",2.837,2.852,"2022-04-06 12:01:00",2.822,"2022-04-06 12:57:00",4.725,4.755,"2022-04-06 12:00:30",4.702,"2022-04-06 12:49:00",3.694,3.727,"2022-04-06 12:01:00",3.663,"2022-04-06 12:57:00",4.193,4.221,"2022-04-06 12:00:30",4.169,"2022-04-06 12:56:30",4.863,4.9,"2022-04-06 12:02:30",4.84,"2022-04-06 12:53:30",5.579,5.597,"2022-04-06 12:00:30",5.559,"2022-04-06 12:59:00",19.39258,0,2.03,170.7,35.69,124,4.9,"2022-04-06 12:08:00",0,"2022-04-06 12:30:00",3.889,171.6,25.37,111,8.4,"2022-04-06 12:04:00",0.7,"2022-04-06 12:57:00",3.96,3.63
"2022-04-06 14:00:00",16152,52.54,"2022-04-06 13:34:30",13.16,14.3,"2022-04-06 13:32:30",0.001,"2022-04-06 13:01:00",923,29.17,30.6,"2022-04-06 13:26:00",28.11,"2022-04-06 13:54:30",49.66,53.54,"2022-04-06 13:55:00",44.54,"2022-04-06 13:22:30",32.38,32.65,"2022-04-06 13:49:00",32.13,"2022-04-06 13:04:30",27.92,28.31,"2022-04-06 13:59:30",27.54,"2022-04-06 13:05:00",26.94,27.25,"2022-04-06 14:00:00",26.72,"2022-04-06 13:07:30",26.52,26.65,"2022-04-06 13:39:00",26.38,"2022-04-06 13:04:30",26.85,26.94,"2022-04-06 13:01:00",26.74,"2022-04-06 13:10:00",26.53,26.66,"2022-04-06 13:22:00",26.39,"2022-04-06 13:45:30",2.811,2.827,"2022-04-06 13:02:30",2.792,"2022-04-06 13:57:30",4.679,4.702,"2022-04-06 13:00:30",4.663,"2022-04-06 13:46:00",3.646,3.67,"2022-04-06 13:01:00",3.627,"2022-04-06 14:00:00",4.148,4.173,"2022-04-06 13:01:00",4.13,"2022-04-06 13:55:30",4.827,4.845,"2022-04-06 13:00:30",4.813,"2022-04-06 13:32:00",5.554,5.566,"2022-04-06 13:00:30",5.543,"2022-04-06 13:31:30",13.11596,0,1.854,170.8,32.79,162,5.9,"2022-04-06 13:52:30",0,"2022-04-06 13:22:00",3.825,170.4,20.1,167,8.8,"2022-04-06 13:54:00",0,"2022-04-06 13:06:00",2.687,3.362
"2022-04-06 15:00:00",16153,53.9,"2022-04-06 14:34:00",13.4,18.6,"2022-04-06 14:28:00",0.105,"2022-04-06 14:45:00",923,29.05,30.97,"2022-04-06 14:25:00",27.68,"2022-04-06 15:00:00",51,54.1,"2022-04-06 14:52:00",47.04,"2022-04-06 14:26:00",32.27,32.45,"2022-04-06 14:02:00",32.13,"2022-04-06 14:21:00",28.54,28.78,"2022-04-06 14:53:30",28.29,"2022-04-06 14:00:30",27.32,27.61,"2022-04-06 14:59:30",27.13,"2022-04-06 14:02:30",26.66,26.83,"2022-04-06 14:59:00",26.58,"2022-04-06 14:01:30",26.85,26.94,"2022-04-06 14:25:30",26.77,"2022-04-06 14:42:00",26.52,26.59,"2022-04-06 14:15:30",26.42,"2022-04-06 14:43:30",2.78,2.801,"2022-04-06 14:00:30",2.761,"2022-04-06 14:59:30",4.645,4.666,"2022-04-06 14:02:00",4.627,"2022-04-06 14:58:00",3.612,3.632,"2022-04-06 14:01:00",3.595,"2022-04-06 14:55:30",4.119,4.138,"2022-04-06 14:01:30",4.105,"2022-04-06 14:50:00",4.811,4.828,"2022-04-06 14:01:00",4.799,"2022-04-06 14:30:00",5.537,5.552,"2022-04-06 14:02:00",5.528,"2022-04-06 14:33:30",9.81191,0,1.705,157,35.45,182,3.8,"2022-04-06 14:15:00",0,"2022-04-06 14:05:00",3.265,154.4,30.35,169,6.8,"2022-04-06 14:26:30",0.7,"2022-04-06 14:46:00",2.013,2.829
"2022-04-06 16:00:00",16154,58.66,"2022-04-06 15:00:30",13.44,18.89,"2022-04-06 15:13:00",0.119,"2022-04-06 15:30:30",923,28.48,30,"2022-04-06 15:50:30",27.37,"2022-04-06 15:15:00",51.07,54.65,"2022-04-06 15:13:00",47.3,"2022-04-06 15:43:00",31.47,32.22,"2022-04-06 15:00:30",30.92,"2022-04-06 16:00:00",28.89,28.98,"2022-04-06 15:36:00",28.78,"2022-04-06 15:00:30",27.66,27.86,"2022-04-06 15:57:00",27.5,"2022-04-06 15:02:30",26.86,27.04,"2022-04-06 15:57:30",26.76,"2022-04-06 15:00:30",26.92,27.13,"2022-04-06 15:54:30",26.75,"2022-04-06 15:11:00",26.53,26.62,"2022-04-06 15:40:00",26.41,"2022-04-06 15:13:00",2.751,2.768,"2022-04-06 15:03:30",2.732,"2022-04-06 15:57:30",4.623,4.632,"2022-04-06 15:00:30",4.608,"2022-04-06 15:52:30",3.596,3.604,"2022-04-06 15:04:00",3.585,"2022-04-06 15:50:00",4.106,4.112,"2022-04-06 15:00:30",4.094,"2022-04-06 15:56:00",4.81,4.818,"2022-04-06 15:07:00",4.794,"2022-04-06 15:55:00",5.531,5.54,"2022-04-06 15:10:30",5.519,"2022-04-06 15:59:30",5.8492,0,1.533,177.7,28.41,170,3.4,"2022-04-06 15:37:00",0,"2022-04-06 15:02:00",3.314,178.1,19.28,188,6,"2022-04-06 15:51:00",0.4,"2022-04-06 15:35:00",1.191,2.092
"2022-04-06 17:00:00",16155,59.33,"2022-04-06 16:16:00",13.27,13.57,"2022-04-06 16:58:00",0.001,"2022-04-06 17:00:00",923,29.11,29.77,"2022-04-06 16:01:00",28.24,"2022-04-06 17:00:00",48.63,50.67,"2022-04-06 16:59:30",47.35,"2022-04-06 16:00:30",30.52,30.89,"2022-04-06 16:01:00",30.05,"2022-04-06 16:58:30",28.91,28.98,"2022-04-06 16:00:30",28.78,"2022-04-06 16:57:30",27.92,28.02,"2022-04-06 16:33:00",27.72,"2022-04-06 16:00:30",27.02,27.15,"2022-04-06 16:56:00",26.97,"2022-04-06 16:01:30",27.05,27.15,"2022-04-06 16:22:30",26.93,"2022-04-06 16:03:30",26.56,26.62,"2022-04-06 16:37:30",26.47,"2022-04-06 16:36:30",2.725,2.744,"2022-04-06 16:04:00",2.71,"2022-04-06 16:55:30",4.6,4.611,"2022-04-06 16:01:00",4.589,"2022-04-06 16:53:30",3.579,3.59,"2022-04-06 16:01:30",3.571,"2022-04-06 16:42:30",4.093,4.097,"2022-04-06 16:00:30",4.086,"2022-04-06 16:16:00",4.799,4.808,"2022-04-06 16:16:00",4.792,"2022-04-06 16:42:00",5.521,5.531,"2022-04-06 16:03:30",5.514,"2022-04-06 16:19:00",4.231423,0,1.82,183.6,31.71,192,4.5,"2022-04-06 16:42:30",0.3,"2022-04-06 16:46:30",3.848,179.8,16.93,183,6.4,"2022-04-06 16:04:00",1.1,"2022-04-06 16:27:30",0.872,1.209
"2022-04-06 18:00:00",16156,60.78,"2022-04-06 17:00:30",12.95,0.717,"2022-04-06 18:00:00",0,"2022-04-06 17:42:30",923,26.22,28.31,"2022-04-06 17:00:30",24.04,"2022-04-06 18:00:00",57.19,65.23,"2022-04-06 18:00:00",50.59,"2022-04-06 17:02:30",29.52,30.05,"2022-04-06 17:00:30",28.96,"2022-04-06 17:59:30",28.76,28.83,"2022-04-06 17:04:30",28.6,"2022-04-06 17:59:00",28.03,28.17,"2022-04-06 17:55:30",27.93,"2022-04-06 17:01:00",27.2,27.29,"2022-04-06 17:55:30",27.02,"2022-04-06 17:00:30",27.1,27.33,"2022-04-06 17:59:00",26.95,"2022-04-06 17:22:00",26.56,26.64,"2022-04-06 17:28:00",26.55,"2022-04-06 17:02:00",2.708,2.718,"2022-04-06 17:03:00",2.699,"2022-04-06 17:59:30",4.588,4.596,"2022-04-06 17:00:30",4.58,"2022-04-06 17:42:30",3.575,3.578,"2022-04-06 17:05:30",3.568,"2022-04-06 17:53:30",4.092,4.099,"2022-04-06 18:00:00",4.086,"2022-04-06 17:09:00",4.807,4.818,"2022-04-06 17:43:30",4.796,"2022-04-06 17:33:30",5.521,5.526,"2022-04-06 17:45:30",5.517,"2022-04-06 17:01:30",0.2520318,0,0.793,168.2,28.11,170,3,"2022-04-06 17:06:00",0,"2022-04-06 17:20:00",2.116,169.1,13.87,151,4.9,"2022-04-06 17:06:30",0.7,"2022-04-06 17:05:30",0.033,0.324
"2022-04-06 19:00:00",16157,66.91,"2022-04-06 18:00:30",12.85,0.051,"2022-04-06 18:59:00",0,"2022-04-06 18:00:30",924,23.63,24.04,"2022-04-06 18:00:30",23.25,"2022-04-06 18:19:30",67.81,70.17,"2022-04-06 19:00:00",64.84,"2022-04-06 18:00:30",28.36,28.96,"2022-04-06 18:01:00",27.8,"2022-04-06 18:59:00",28.48,28.7,"2022-04-06 18:02:30",28.34,"2022-04-06 18:59:30",28.13,28.23,"2022-04-06 18:34:30",28.03,"2022-04-06 18:20:00",27.35,27.46,"2022-04-06 18:56:00",27.2,"2022-04-06 18:01:30",27.25,27.36,"2022-04-06 18:20:00",27,"2022-04-06 18:05:00",26.56,26.64,"2022-04-06 18:55:30",26.55,"2022-04-06 18:00:30",2.697,2.705,"2022-04-06 18:01:00",2.691,"2022-04-06 18:40:00",4.58,4.587,"2022-04-06 18:00:30",4.57,"2022-04-06 18:58:00",3.573,3.578,"2022-04-06 18:54:30",3.57,"2022-04-06 18:00:30",4.095,4.101,"2022-04-06 18:11:30",4.09,"2022-04-06 18:35:00",4.81,4.823,"2022-04-06 18:51:00",4.801,"2022-04-06 18:10:00",5.525,5.528,"2022-04-06 18:07:00",5.517,"2022-04-06 18:54:00",0.001085242,0,1.196,166.3,27.24,124,2.9,"2022-04-06 18:34:00",0,"2022-04-06 18:02:00",2.957,160,13.14,166,5.4,"2022-04-06 18:44:30",1.4,"2022-04-06 18:01:30",-0.003,0
"2022-04-06 20:00:00",16158,68.71,"2022-04-06 19:36:30",12.82,0.048,"2022-04-06 19:52:00",0,"2022-04-06 19:00:30",925,23.51,24.09,"2022-04-06 19:09:00",22.83,"2022-04-06 19:59:30",74.22,78.68,"2022-04-06 20:00:00",69.76,"2022-04-06 19:01:00",27.55,27.84,"2022-04-06 19:03:00",27.21,"2022-04-06 20:00:00",28.15,28.38,"2022-04-06 19:01:00",27.95,"2022-04-06 19:55:30",28.05,28.2,"2022-04-06 19:25:00",27.93,"2022-04-06 19:57:30",27.42,27.5,"2022-04-06 19:36:30",27.38,"2022-04-06 19:02:00",27.27,27.38,"2022-04-06 19:55:30",27.16,"2022-04-06 19:12:30",26.62,26.78,"2022-04-06 19:52:30",26.55,"2022-04-06 19:15:00",2.689,2.697,"2022-04-06 19:00:30",2.68,"2022-04-06 19:51:30",4.57,4.58,"2022-04-06 19:08:00",4.561,"2022-04-06 19:47:00",3.575,3.58,"2022-04-06 19:24:30",3.57,"2022-04-06 19:04:30",4.097,4.101,"2022-04-06 19:44:30",4.092,"2022-04-06 19:02:00",4.817,4.828,"2022-04-06 19:47:30",4.808,"2022-04-06 19:01:00",5.525,5.531,"2022-04-06 19:06:30",5.517,"2022-04-06 19:57:00",0.001089691,0,1.854,154.4,24.66,165,5.2,"2022-04-06 19:43:00",0,"2022-04-06 19:21:30",3.791,152.2,12.46,121,6.2,"2022-04-06 19:04:00",0.7,"2022-04-06 19:34:00",0.004,0
"2022-04-06 21:00:00",16159,68.75,"2022-04-06 20:04:00",12.81,0.045,"2022-04-06 20:56:00",0,"2022-04-06 20:00:30",925,22.12,22.84,"2022-04-06 20:00:30",21.51,"2022-04-06 20:59:00",83,86.9,"2022-04-06 20:58:30",78.1,"2022-04-06 20:00:30",27.01,27.29,"2022-04-06 20:03:00",26.73,"2022-04-06 20:59:00",27.82,27.99,"2022-04-06 20:05:30",27.69,"2022-04-06 20:59:00",27.96,28.02,"2022-04-06 20:38:00",27.93,"2022-04-06 20:05:30",27.42,27.47,"2022-04-06 20:10:30",27.4,"2022-04-06 20:00:30",27.33,27.5,"2022-04-06 20:40:30",27.19,"2022-04-06 20:34:00",26.73,26.83,"2022-04-06 20:40:00",26.6,"2022-04-06 20:20:00",2.683,2.691,"2022-04-06 20:16:30",2.676,"2022-04-06 20:42:00",4.561,4.568,"2022-04-06 20:13:00",4.549,"2022-04-06 20:58:30",3.574,3.58,"2022-04-06 20:00:30",3.566,"2022-04-06 20:58:30",4.101,4.103,"2022-04-06 20:13:30",4.097,"2022-04-06 20:06:00",4.821,4.828,"2022-04-06 20:08:30",4.808,"2022-04-06 20:55:00",5.521,5.528,"2022-04-06 20:00:30",5.514,"2022-04-06 20:40:00",0.001159591,0,1.408,144.7,25.97,104,3.5,"2022-04-06 20:59:30",0.3,"2022-04-06 20:21:30",3.302,144,13.19,151,5.8,"2022-04-06 20:15:30",0.5,"2022-04-06 20:34:00",-0.009,0
"2022-04-06 22:00:00",16160,69.71,"2022-04-06 21:00:30",12.78,0.045,"2022-04-06 21:51:00",0,"2022-04-06 21:00:30",926,21.15,21.55,"2022-04-06 21:08:30",20.6,"2022-04-06 21:59:00",88.6,89.9,"2022-04-06 21:50:00",86.3,"2022-04-06 21:01:30",26.52,26.77,"2022-04-06 21:00:30",26.24,"2022-04-06 21:56:30",27.5,27.72,"2022-04-06 21:00:30",27.33,"2022-04-06 21:42:00",27.86,28.02,"2022-04-06 21:01:00",27.72,"2022-04-06 21:48:30",27.42,27.48,"2022-04-06 21:24:00",27.4,"2022-04-06 21:00:30",27.45,27.57,"2022-04-06 21:46:30",27.32,"2022-04-06 21:09:00",26.77,26.85,"2022-04-06 21:20:30",26.72,"2022-04-06 21:02:30",2.677,2.686,"2022-04-06 21:04:00",2.67,"2022-04-06 21:22:00",4.553,4.558,"2022-04-06 21:02:00",4.547,"2022-04-06 21:34:00",3.573,3.578,"2022-04-06 21:31:00",3.568,"2022-04-06 21:02:30",4.101,4.103,"2022-04-06 21:01:00",4.097,"2022-04-06 21:39:00",4.817,4.825,"2022-04-06 21:56:00",4.808,"2022-04-06 21:21:00",5.52,5.526,"2022-04-06 21:34:00",5.512,"2022-04-06 21:02:00",0.001283845,0,1.836,136.5,23.77,141,4.4,"2022-04-06 21:28:30",0.4,"2022-04-06 21:12:30",4.021,134.2,13.11,137,7.4,"2022-04-06 21:28:00",1.4,"2022-04-06 21:16:30",-0.01,0
"2022-04-06 23:00:00",16161,70.06,"2022-04-06 22:01:30",12.78,0.044,"2022-04-06 22:29:00",0,"2022-04-06 22:00:30",925,20.12,20.51,"2022-04-06 22:00:30",19.85,"2022-04-06 22:50:00",90.7,92.2,"2022-04-06 22:54:00",88.9,"2022-04-06 22:03:00",26.09,26.33,"2022-04-06 22:08:00",25.8,"2022-04-06 22:57:00",27.26,27.41,"2022-04-06 22:03:30",27.1,"2022-04-06 22:57:30",27.72,27.86,"2022-04-06 22:12:30",27.54,"2022-04-06 22:58:00",27.42,27.46,"2022-04-06 22:13:30",27.4,"2022-04-06 22:00:30",27.48,27.57,"2022-04-06 22:21:00",27.37,"2022-04-06 22:00:30",26.78,26.87,"2022-04-06 22:36:30",26.75,"2022-04-06 22:02:00",2.67,2.676,"2022-04-06 22:20:30",2.664,"2022-04-06 22:43:00",4.542,4.551,"2022-04-06 22:01:00",4.532,"2022-04-06 22:56:00",3.572,3.578,"2022-04-06 22:42:30",3.568,"2022-04-06 22:12:30",4.101,4.105,"2022-04-06 22:01:00",4.097,"2022-04-06 22:43:30",4.816,4.828,"2022-04-06 22:12:00",4.808,"2022-04-06 22:11:30",5.521,5.526,"2022-04-06 22:16:30",5.514,"2022-04-06 22:09:30",0.001388953,0,1.718,133.2,23.18,106,4.1,"2022-04-06 22:02:30",0.5,"2022-04-06 22:24:00",3.519,130.7,14.47,131,5.3,"2022-04-06 22:35:30",1.4,"2022-04-06 22:16:00",-0.012,0
"2022-04-07 00:00:00",16162,70.5,"2022-04-06 23:56:30",12.76,0.044,"2022-04-06 23:17:30",0,"2022-04-06 23:00:30",925,20.1,20.35,"2022-04-06 23:38:00",19.85,"2022-04-06 23:02:30",90.6,92.6,"2022-04-06 23:04:30",88.6,"2022-04-06 23:32:30",25.69,25.95,"2022-04-06 23:02:00",25.43,"2022-04-06 23:54:00",27,27.22,"2022-04-06 23:05:30",26.81,"2022-04-06 23:58:30",27.57,27.64,"2022-04-06 23:03:00",27.52,"2022-04-06 23:23:30",27.42,27.46,"2022-04-06 23:30:30",27.35,"2022-04-06 23:58:30",27.48,27.57,"2022-04-06 23:04:30",27.4,"2022-04-06 23:01:30",26.79,26.89,"2022-04-06 23:45:30",26.75,"2022-04-06 23:04:30",2.666,2.673,"2022-04-06 23:14:00",2.66,"2022-04-06 23:09:30",4.533,4.542,"2022-04-06 23:10:30",4.525,"2022-04-06 23:44:30",3.571,3.576,"2022-04-06 23:07:00",3.565,"2022-04-06 23:57:00",4.099,4.101,"2022-04-06 23:00:30",4.094,"2022-04-06 23:07:00",4.816,4.823,"2022-04-06 23:20:00",4.808,"2022-04-06 23:07:00",5.521,5.526,"2022-04-06 23:03:30",5.514,"2022-04-06 23:37:30",0.001075073,0,1.792,126.4,23.34,128,4.4,"2022-04-06 23:30:30",0.5,"2022-04-06 23:18:00",3.35,119,13.2,123,5.6,"2022-04-06 23:12:00",1,"2022-04-06 23:58:00",-0.012,0
"2022-04-07 01:00:00",16163,70.2,"2022-04-07 00:59:30",12.75,0.044,"2022-04-07 00:33:30",0,"2022-04-07 00:00:30",925,19.98,20.09,"2022-04-07 00:23:00",19.93,"2022-04-07 00:46:00",92.1,92.9,"2022-04-07 00:35:00",90.7,"2022-04-07 00:00:30",25.34,25.54,"2022-04-07 00:06:00",25.09,"2022-04-07 00:59:00",26.73,26.95,"2022-04-07 00:00:30",26.55,"2022-04-07 00:50:00",27.45,27.64,"2022-04-07 00:12:00",27.31,"2022-04-07 00:40:00",27.38,27.46,"2022-04-07 00:32:30",27.25,"2022-04-07 00:42:30",27.49,27.57,"2022-04-07 00:18:00",27.37,"2022-04-07 00:55:30",26.81,26.92,"2022-04-07 00:46:00",26.75,"2022-04-07 00:02:30",2.662,2.668,"2022-04-07 00:31:00",2.657,"2022-04-07 00:07:30",4.526,4.535,"2022-04-07 00:05:30",4.516,"2022-04-07 00:33:00",3.569,3.573,"2022-04-07 00:21:30",3.563,"2022-04-07 00:07:00",4.098,4.105,"2022-04-07 00:56:30",4.095,"2022-04-07 00:01:30",4.814,4.823,"2022-04-07 00:51:30",4.808,"2022-04-07 00:29:00",5.52,5.526,"2022-04-07 00:02:30",5.51,"2022-04-07 00:16:30",0.0009798514,0,2.134,124.1,20.19,146,4.7,"2022-04-07 00:59:30",0.3,"2022-04-07 00:10:30",4.178,115.9,14.84,117,7.3,"2022-04-07 00:59:30",1.5,"2022-04-07 00:00:30",-0.011,0
"2022-04-07 02:00:00",16164,70.02,"2022-04-07 01:37:30",12.74,0.044,"2022-04-07 01:17:00",0,"2022-04-07 01:00:30",924,19.78,20.02,"2022-04-07 01:07:30",19.62,"2022-04-07 02:00:00",93.3,94,"2022-04-07 01:34:30",92.1,"2022-04-07 01:01:30",25.04,25.18,"2022-04-07 01:01:30",24.88,"2022-04-07 01:58:30",26.53,26.65,"2022-04-07 01:14:00",26.3,"2022-04-07 01:59:30",27.3,27.43,"2022-04-07 01:04:30",27.13,"2022-04-07 01:48:30",27.24,27.35,"2022-04-07 01:02:00",27.2,"2022-04-07 01:10:00",27.48,27.57,"2022-04-07 01:13:00",27.37,"2022-04-07 01:04:00",26.84,26.95,"2022-04-07 01:08:30",26.75,"2022-04-07 01:25:00",2.66,2.668,"2022-04-07 01:03:30",2.656,"2022-04-07 01:22:30",4.516,4.525,"2022-04-07 01:01:00",4.506,"2022-04-07 01:34:30",3.567,3.573,"2022-04-07 01:37:30",3.561,"2022-04-07 01:22:30",4.1,4.105,"2022-04-07 01:13:00",4.095,"2022-04-07 01:53:00",4.813,4.823,"2022-04-07 01:20:00",4.806,"2022-04-07 01:04:30",5.518,5.526,"2022-04-07 01:15:00",5.51,"2022-04-07 01:35:30",0.0009737832,0,2.571,122.4,19.67,104,4.8,"2022-04-07 01:02:30",0.8,"2022-04-07 01:50:00",4.538,114.6,11.17,113,7.6,"2022-04-07 01:13:30",1.8,"2022-04-07 01:35:30",-0.01,0
"2022-04-07 03:00:00",16165,70.07,"2022-04-07 02:00:30",12.74,0.044,"2022-04-07 02:43:00",0,"2022-04-07 02:00:30",924,19.27,19.52,"2022-04-07 02:01:30",19.13,"2022-04-07 03:00:00",93.1,94.3,"2022-04-07 02:20:00",91.7,"2022-04-07 02:48:30",24.77,24.94,"2022-04-07 02:00:30",24.58,"2022-04-07 02:59:00",26.3,26.46,"2022-04-07 02:07:00",26.11,"2022-04-07 02:50:30",27.16,27.27,"2022-04-07 02:21:30",27.06,"2022-04-07 02:49:00",27.21,27.28,"2022-04-07 02:10:30",27.11,"2022-04-07 02:58:00",27.44,27.57,"2022-04-07 02:07:30",27.32,"2022-04-07 02:08:00",26.85,26.97,"2022-04-07 02:08:30",26.77,"2022-04-07 02:39:00",2.658,2.664,"2022-04-07 02:24:00",2.654,"2022-04-07 02:51:00",4.509,4.518,"2022-04-07 02:01:30",4.502,"2022-04-07 02:20:30",3.566,3.571,"2022-04-07 02:01:00",3.56,"2022-04-07 02:40:30",4.097,4.103,"2022-04-07 02:51:00",4.092,"2022-04-07 02:31:00",4.812,4.823,"2022-04-07 02:47:00",4.804,"2022-04-07 02:37:00",5.516,5.524,"2022-04-07 02:38:30",5.507,"2022-04-07 02:03:00",0.0009908837,0,2.336,120.3,22.23,116,5.3,"2022-04-07 02:01:00",0.7,"2022-04-07 02:47:30",4.148,115.5,13.22,95,7.4,"2022-04-07 02:51:00",1.4,"2022-04-07 03:00:00",-0.011,0
"2022-04-07 04:00:00",16166,70.61,"2022-04-07 03:02:00",12.71,0.043,"2022-04-07 03:54:30",0,"2022-04-07 03:00:30",924,19.24,19.37,"2022-04-07 03:37:30",19.13,"2022-04-07 03:07:00",91.3,92.2,"2022-04-07 03:04:30",90.1,"2022-04-07 04:00:00",24.47,24.63,"2022-04-07 03:07:30",24.29,"2022-04-07 03:56:30",26.11,26.25,"2022-04-07 03:03:00",25.95,"2022-04-07 03:51:00",27,27.13,"2022-04-07 03:05:00",26.93,"2022-04-07 03:27:00",27.07,27.24,"2022-04-07 03:04:30",27,"2022-04-07 03:29:00",27.37,27.54,"2022-04-07 03:27:00",27.23,"2022-04-07 03:52:00",26.84,26.94,"2022-04-07 03:29:30",26.75,"2022-04-07 03:53:30",2.658,2.662,"2022-04-07 03:02:00",2.654,"2022-04-07 03:28:00",4.501,4.509,"2022-04-07 03:10:30",4.492,"2022-04-07 03:28:00",3.565,3.57,"2022-04-07 03:04:00",3.558,"2022-04-07 03:54:00",4.097,4.103,"2022-04-07 03:18:30",4.092,"2022-04-07 03:13:30",4.813,4.825,"2022-04-07 03:21:00",4.801,"2022-04-07 03:26:30",5.515,5.524,"2022-04-07 03:19:00",5.505,"2022-04-07 03:05:00",0.0009680935,0,1.596,112,26.74,91,3.5,"2022-04-07 03:05:00",0,"2022-04-07 03:46:30",2.923,110.7,13.48,85,5.4,"2022-04-07 03:28:30",0.8,"2022-04-07 03:56:00",-0.014,0
"2022-04-07 05:00:00",16167,70.5,"2022-04-07 04:27:00",12.68,0.043,"2022-04-07 04:02:00",0,"2022-04-07 04:00:30",924,18.63,19.39,"2022-04-07 04:08:00",17.99,"2022-04-07 04:59:30",91.3,94.7,"2022-04-07 05:00:00",87.5,"2022-04-07 04:18:00",24.2,24.33,"2022-04-07 04:00:30",23.92,"2022-04-07 04:57:00",25.91,26.05,"2022-04-07 04:01:30",25.74,"2022-04-07 04:56:00",26.85,27.05,"2022-04-07 04:11:30",26.7,"2022-04-07 04:40:30",27.02,27.13,"2022-04-07 04:23:00",26.99,"2022-04-07 04:33:30",27.28,27.44,"2022-04-07 04:17:00",27.16,"2022-04-07 04:58:30",26.82,26.94,"2022-04-07 04:33:00",26.75,"2022-04-07 04:09:00",2.654,2.66,"2022-04-07 04:05:30",2.649,"2022-04-07 04:21:30",4.495,4.502,"2022-04-07 04:27:30",4.488,"2022-04-07 05:00:00",3.563,3.57,"2022-04-07 04:25:00",3.556,"2022-04-07 04:05:30",4.093,4.099,"2022-04-07 04:01:00",4.088,"2022-04-07 04:49:00",4.813,4.82,"2022-04-07 04:09:30",4.806,"2022-04-07 04:02:00",5.514,5.521,"2022-04-07 04:03:30",5.505,"2022-04-07 04:07:00",0.001015921,0,0.817,138.6,69.56,185,2.6,"2022-04-07 04:05:00",0,"2022-04-07 04:27:30",1.484,121.6,62.96,175,3.5,"2022-04-07 04:17:00",0,"2022-04-07 04:30:30",-0.02,0
"2022-04-07 06:00:00",16168,71.01,"2022-04-07 05:58:30",12.66,0.371,"2022-04-07 05:00:30",-0.001,"2022-04-07 05:29:00",924,18.35,18.83,"2022-04-07 06:00:00",17.86,"2022-04-07 05:06:00",92.5,95.7,"2022-04-07 05:07:00",89.9,"2022-04-07 05:49:00",23.81,23.98,"2022-04-07 05:02:30",23.65,"2022-04-07 05:57:30",25.73,25.84,"2022-04-07 05:02:30",25.57,"2022-04-07 05:52:00",26.77,26.86,"2022-04-07 05:24:00",26.65,"2022-04-07 05:59:00",26.97,27.06,"2022-04-07 05:31:30",26.83,"2022-04-07 05:54:30",27.27,27.36,"2022-04-07 05:04:00",27.16,"2022-04-07 05:18:00",26.8,26.89,"2022-04-07 05:07:30",26.75,"2022-04-07 05:03:00",2.651,2.659,"2022-04-07 05:08:00",2.648,"2022-04-07 05:13:00",4.485,4.495,"2022-04-07 05:01:30",4.478,"2022-04-07 05:24:30",3.559,3.566,"2022-04-07 05:00:30",3.555,"2022-04-07 05:20:00",4.09,4.097,"2022-04-07 05:54:30",4.086,"2022-04-07 05:13:00",4.808,4.818,"2022-04-07 05:15:00",4.799,"2022-04-07 05:52:00",5.513,5.519,"2022-04-07 05:05:30",5.507,"2022-04-07 05:22:30",0.2260798,0,1.303,137.2,22.68,124,2.8,"2022-04-07 05:58:30",0,"2022-04-07 05:19:00",2.932,127,13.88,134,6,"2022-04-07 05:56:30",1.1,"2022-04-07 05:01:30",0.001,0
"2022-04-07 07:00:00",16169,58.24,"2022-04-07 07:00:00",12.7,12.81,"2022-04-07 06:01:30",0.002,"2022-04-07 06:50:00",925,20.44,21.84,"2022-04-07 07:00:00",18.89,"2022-04-07 06:00:30",85.9,90.4,"2022-04-07 06:04:30",79.64,"2022-04-07 07:00:00",23.64,23.72,"2022-04-07 06:00:30",23.5,"2022-04-07 06:32:00",25.5,25.63,"2022-04-07 06:01:00",25.37,"2022-04-07 06:39:00",26.61,26.72,"2022-04-07 06:08:00",26.51,"2022-04-07 06:58:00",26.84,26.94,"2022-04-07 06:07:30",26.77,"2022-04-07 06:55:00",27.27,27.36,"2022-04-07 06:04:30",27.14,"2022-04-07 06:54:00",26.78,26.85,"2022-04-07 06:17:00",26.75,"2022-04-07 06:01:00",2.652,2.662,"2022-04-07 06:19:00",2.648,"2022-04-07 06:05:30",4.48,4.488,"2022-04-07 06:27:30",4.474,"2022-04-07 06:23:00",3.556,3.563,"2022-04-07 06:18:00",3.549,"2022-04-07 06:55:00",4.089,4.095,"2022-04-07 06:01:00",4.083,"2022-04-07 06:50:00",4.802,4.811,"2022-04-07 06:43:00",4.794,"2022-04-07 06:37:00",5.511,5.517,"2022-04-07 06:40:00",5.505,"2022-04-07 06:24:30",3.81392,0,1.942,130,28.81,163,3.9,"2022-04-07 06:53:00",0.3,"2022-04-07 06:48:00",3.682,130.7,14.61,159,6.3,"2022-04-07 06:38:30",1.1,"2022-04-07 06:25:30",0.638,0.257
"2022-04-07 08:00:00",16170,50.2,"2022-04-07 08:00:00",12.93,13.05,"2022-04-07 07:00:30",0.064,"2022-04-07 07:02:00",926,22.88,24.33,"2022-04-07 07:58:30",21.89,"2022-04-07 07:01:30",70.44,79.57,"2022-04-07 07:05:30",58.26,"2022-04-07 07:59:30",23.85,24.13,"2022-04-07 07:58:00",23.65,"2022-04-07 07:12:00",25.36,25.43,"2022-04-07 07:00:30",25.2,"2022-04-07 07:47:30",26.44,26.63,"2022-04-07 07:03:00",26.32,"2022-04-07 07:41:00",26.78,26.89,"2022-04-07 07:30:00",26.65,"2022-04-07 08:00:00",27.24,27.34,"2022-04-07 07:20:30",27.11,"2022-04-07 07:58:30",26.77,26.85,"2022-04-07 07:45:00",26.75,"2022-04-07 07:01:30",2.651,2.659,"2022-04-07 07:22:30",2.645,"2022-04-07 07:32:00",4.47,4.476,"2022-04-07 07:01:30",4.46,"2022-04-07 07:52:30",3.549,3.556,"2022-04-07 07:07:00",3.538,"2022-04-07 07:53:30",4.077,4.084,"2022-04-07 07:00:30",4.066,"2022-04-07 07:50:00",4.792,4.806,"2022-04-07 07:08:30",4.777,"2022-04-07 07:54:30",5.507,5.514,"2022-04-07 07:04:00",5.498,"2022-04-07 07:51:30",9.076214,0,1.974,141.5,24.1,188,4.6,"2022-04-07 07:51:00",0.5,"2022-04-07 07:12:00",3.886,141.3,14.11,117,6.2,"2022-04-07 07:43:00",0.9,"2022-04-07 07:58:30",1.652,1.127
"2022-04-07 09:00:00",16171,47.28,"2022-04-07 08:50:30",13.47,20.2,"2022-04-07 08:03:00",0.201,"2022-04-07 08:59:30",926,25.11,26.1,"2022-04-07 09:00:00",24.26,"2022-04-07 08:00:30",55.84,58.93,"2022-04-07 08:22:30",51.94,"2022-04-07 08:43:30",24.51,25.12,"2022-04-07 08:59:30",24.08,"2022-04-07 08:00:30",25.26,25.38,"2022-04-07 08:54:00",25.18,"2022-04-07 08:31:00",26.38,26.45,"2022-04-07 08:05:30",26.26,"2022-04-07 08:53:00",26.65,26.73,"2022-04-07 08:00:30",26.59,"2022-04-07 08:17:00",27.11,27.33,"2022-04-07 08:11:00",26.98,"2022-04-07 08:26:30",26.76,26.81,"2022-04-07 08:05:30",26.72,"2022-04-07 08:30:30",2.648,2.656,"2022-04-07 08:49:00",2.643,"2022-04-07 08:13:30",4.452,4.467,"2022-04-07 08:02:00",4.434,"2022-04-07 08:53:00",3.523,3.541,"2022-04-07 08:01:00",3.506,"2022-04-07 08:56:30",4.052,4.07,"2022-04-07 08:05:30",4.03,"2022-04-07 09:00:00",4.769,4.789,"2022-04-07 08:08:30",4.748,"2022-04-07 08:58:30",5.493,5.505,"2022-04-07 08:06:00",5.479,"2022-04-07 08:58:30",14.10192,0,2.347,136.8,27.26,142,5.6,"2022-04-07 08:45:30",0.5,"2022-04-07 08:20:00",4.494,138.1,16.57,152,7,"2022-04-07 08:28:00",1.2,"2022-04-07 08:01:30",2.662,2.03
"2022-04-07 10:00:00",16172,47.02,"2022-04-07 09:28:00",13.43,20.43,"2022-04-07 09:29:00",0.141,"2022-04-07 09:19:00",926,26.71,27.35,"2022-04-07 09:59:30",25.88,"2022-04-07 09:04:00",49.37,53.38,"2022-04-07 09:00:30",45.91,"2022-04-07 09:47:00",25.72,26.48,"2022-04-07 09:58:00",25.06,"2022-04-07 09:01:30",25.41,25.59,"2022-04-07 09:59:30",25.21,"2022-04-07 09:00:30",26.25,26.38,"2022-04-07 09:08:00",26.13,"2022-04-07 09:47:30",26.61,26.71,"2022-04-07 09:12:30",26.51,"2022-04-07 09:53:30",27.06,27.15,"2022-04-07 09:18:00",26.95,"2022-04-07 09:15:30",26.76,26.83,"2022-04-07 09:03:00",26.69,"2022-04-07 09:38:30",2.65,2.659,"2022-04-07 09:39:30",2.643,"2022-04-07 09:12:30",4.416,4.439,"2022-04-07 09:01:30",4.392,"2022-04-07 10:00:00",3.489,3.509,"2022-04-07 09:00:30",3.466,"2022-04-07 09:58:30",4.008,4.033,"2022-04-07 09:00:30",3.983,"2022-04-07 09:59:30",4.728,4.756,"2022-04-07 09:01:30",4.701,"2022-04-07 09:58:00",5.47,5.484,"2022-04-07 09:00:30",5.451,"2022-04-07 10:00:00",18.10971,0,2.472,150.6,33.63,152,5.4,"2022-04-07 09:59:30",0,"2022-04-07 09:08:30",4.601,146.4,22.12,170,7.3,"2022-04-07 09:23:30",1.4,"2022-04-07 09:04:30",3.504,2.797
"2022-04-07 11:00:00",16173,47.97,"2022-04-07 10:00:30",13.43,20.28,"2022-04-07 11:00:00",0.128,"2022-04-07 10:54:30",926,27.38,28.12,"2022-04-07 11:00:00",26.93,"2022-04-07 10:15:00",48.3,53.6,"2022-04-07 10:07:30",43.8,"2022-04-07 10:51:30",27.56,28.81,"2022-04-07 11:00:00",26.46,"2022-04-07 10:00:30",25.76,26.05,"2022-04-07 10:55:30",25.54,"2022-04-07 10:01:00",26.27,26.41,"2022-04-07 10:48:30",26.16,"2022-04-07 10:05:00",26.51,26.63,"2022-04-07 10:13:30",26.38,"2022-04-07 10:59:30",27.05,27.15,"2022-04-07 10:05:30",26.87,"2022-04-07 10:55:30",26.7,26.79,"2022-04-07 10:00:30",26.57,"2022-04-07 10:42:00",2.658,2.665,"2022-04-07 10:58:30",2.648,"2022-04-07 10:03:30",4.375,4.401,"2022-04-07 10:00:30",4.353,"2022-04-07 10:57:30",3.443,3.468,"2022-04-07 10:00:30",3.411,"2022-04-07 11:00:00",3.962,3.99,"2022-04-07 10:02:00",3.934,"2022-04-07 10:58:00",4.675,4.708,"2022-04-07 10:00:30",4.644,"2022-04-07 10:58:30",5.443,5.461,"2022-04-07 10:01:30",5.423,"2022-04-07 10:56:00",20.62729,0,2.573,130.9,26.73,121,5.6,"2022-04-07 10:51:00",0.5,"2022-04-07 10:28:00",4.484,135.5,19.69,117,7.7,"2022-04-07 10:41:00",1.3,"2022-04-07 10:28:00",4.022,3.346
"2022-04-07 12:00:00",16174,49.35,"2022-04-07 11:54:00",13.43,20.08,"2022-04-07 11:56:30",0.122,"2022-04-07 11:27:00",925,28.48,29.64,"2022-04-07 11:57:00",27.78,"2022-04-07 11:17:30",46.53,51.35,"2022-04-07 11:34:00",42.58,"2022-04-07 11:47:30",29.94,30.84,"2022-04-07 11:56:30",28.83,"2022-04-07 11:00:30",26.36,26.75,"2022-04-07 11:59:30",25.99,"2022-04-07 11:01:30",26.41,26.47,"2022-04-07 11:59:30",26.27,"2022-04-07 11:02:00",26.45,26.55,"2022-04-07 11:05:00",26.38,"2022-04-07 11:16:00",26.97,27.13,"2022-04-07 11:26:30",26.82,"2022-04-07 11:33:00",26.62,26.76,"2022-04-07 11:08:30",26.55,"2022-04-07 11:08:00",2.658,2.665,"2022-04-07 11:08:00",2.646,"2022-04-07 11:55:30",4.334,4.357,"2022-04-07 11:01:00",4.309,"2022-04-07 12:00:00",3.392,3.42,"2022-04-07 11:00:30",3.367,"2022-04-07 11:59:30",3.906,3.936,"2022-04-07 11:01:00",3.873,"2022-04-07 12:00:00",4.617,4.651,"2022-04-07 11:00:30",4.583,"2022-04-07 11:57:00",5.407,5.428,"2022-04-07 11:01:00",5.384,"2022-04-07 11:57:00",21.66233,0,2.238,134.4,34.11,179,4.6,"2022-04-07 12:00:00",0.4,"2022-04-07 11:09:30",3.706,136.3,28.73,149,7.1,"2022-04-07 11:19:30",0,"2022-04-07 11:45:30",4.34,3.635
"2022-04-07 13:00:00",16175,49.07,"2022-04-07 12:53:30",13.17,18.61,"2022-04-07 12:33:30",0.001,"2022-04-07 12:30:30",924,29.4,30.42,"2022-04-07 12:35:30",28.51,"2022-04-07 12:14:30",45.84,49.04,"2022-04-07 12:14:30",42.34,"2022-04-07 13:00:00",31.8,32.65,"2022-04-07 12:57:00",30.8,"2022-04-07 12:00:30",27.12,27.58,"2022-04-07 13:00:00",26.73,"2022-04-07 12:07:00",26.64,26.86,"2022-04-07 12:56:00",26.42,"2022-04-07 12:01:30",26.49,26.63,"2022-04-07 12:59:30",26.38,"2022-04-07 12:03:30",26.91,27.1,"2022-04-07 12:14:30",26.77,"2022-04-07 12:40:00",26.58,26.66,"2022-04-07 12:25:00",26.55,"2022-04-07 12:04:00",2.644,2.657,"2022-04-07 12:00:30",2.632,"2022-04-07 12:55:30",4.293,4.314,"2022-04-07 12:05:00",4.27,"2022-04-07 12:59:30",3.341,3.371,"2022-04-07 12:01:00",3.314,"2022-04-07 13:00:00",3.847,3.879,"2022-04-07 12:01:00",3.815,"2022-04-07 13:00:00",4.558,4.592,"2022-04-07 12:01:30",4.522,"2022-04-07 12:59:30",5.368,5.391,"2022-04-07 12:01:00",5.345,"2022-04-07 12:58:30",21.09065,0,1.787,120.8,52.28,171,4.2,"2022-04-07 13:00:00",0,"2022-04-07 12:05:30",2.971,128.6,38.91,163,6.8,"2022-04-07 12:57:30",0,"2022-04-07 12:51:30",4.339,3.639
"2022-04-07 14:00:00",16176,48.5,"2022-04-07 13:49:30",13.14,15.06,"2022-04-07 13:58:00",0.001,"2022-04-07 13:00:30",923,30.21,31.3,"2022-04-07 13:38:30",29.43,"2022-04-07 13:19:30",43.16,46.36,"2022-04-07 13:11:00",40.22,"2022-04-07 13:44:00",33.34,33.95,"2022-04-07 13:58:00",32.55,"2022-04-07 13:02:00",27.93,28.4,"2022-04-07 13:59:00",27.54,"2022-04-07 13:00:30",26.94,27.17,"2022-04-07 13:59:00",26.73,"2022-04-07 13:19:00",26.62,26.71,"2022-04-07 13:43:30",26.47,"2022-04-07 13:12:00",26.89,27.04,"2022-04-07 13:57:00",26.77,"2022-04-07 13:51:30",26.57,26.64,"2022-04-07 13:08:00",26.55,"2022-04-07 13:05:30",2.625,2.64,"2022-04-07 13:01:30",2.613,"2022-04-07 13:57:30",4.254,4.275,"2022-04-07 13:00:30",4.234,"2022-04-07 13:59:00",3.294,3.317,"2022-04-07 13:01:00",3.27,"2022-04-07 13:58:30",3.788,3.817,"2022-04-07 13:02:00",3.766,"2022-04-07 13:58:00",4.503,4.534,"2022-04-07 13:05:30",4.479,"2022-04-07 13:51:00",5.328,5.352,"2022-04-07 13:00:30",5.308,"2022-04-07 13:48:30",16.62268,0,1.823,133.3,44.73,144,4.8,"2022-04-07 13:08:30",0,"2022-04-07 13:31:30",2.782,133,42.68,141,6.7,"2022-04-07 13:45:30",0,"2022-04-07 13:16:30",3.459,3.371
"2022-04-07 15:00:00",16177,49.99,"2022-04-07 14:00:30",13.15,15.59,"2022-04-07 14:21:30",0.001,"2022-04-07 14:05:00",923,29.95,31.11,"2022-04-07 14:20:00",29.08,"2022-04-07 14:07:30",48.11,53.51,"2022-04-07 14:59:00",41.74,"2022-04-07 14:20:00",33.66,33.99,"2022-04-07 14:04:30",33.35,"2022-04-07 14:51:00",28.71,28.98,"2022-04-07 14:45:30",28.36,"2022-04-07 14:00:30",27.34,27.64,"2022-04-07 14:56:30",27.13,"2022-04-07 14:00:30",26.72,26.91,"2022-04-07 14:55:00",26.59,"2022-04-07 14:00:30",26.95,27.1,"2022-04-07 14:48:30",26.77,"2022-04-07 14:03:30",26.57,26.62,"2022-04-07 14:28:00",26.55,"2022-04-07 14:01:30",2.6,2.615,"2022-04-07 14:01:00",2.585,"2022-04-07 14:57:30",4.224,4.241,"2022-04-07 14:08:30",4.209,"2022-04-07 14:50:00",3.259,3.274,"2022-04-07 14:01:00",3.243,"2022-04-07 14:57:30",3.752,3.77,"2022-04-07 14:01:00",3.735,"2022-04-07 14:58:00",4.472,4.492,"2022-04-07 14:04:30",4.455,"2022-04-07 14:49:00",5.302,5.315,"2022-04-07 14:00:30",5.29,"2022-04-07 14:57:00",10.68712,0,1.873,150.2,37.06,139,4.8,"2022-04-07 14:47:30",0,"2022-04-07 14:08:30",3.283,154,26.27,195,7.7,"2022-04-07 14:38:30",0.4,"2022-04-07 14:10:00",2.216,2.823
"2022-04-07 16:00:00",16178,52.56,"2022-04-07 15:53:30",13.17,13.68,"2022-04-07 15:53:00",0.001,"2022-04-07 15:14:00",923,29.37,30.02,"2022-04-07 15:45:00",28.88,"2022-04-07 15:09:00",52.49,54.84,"2022-04-07 15:14:00",48.83,"2022-04-07 15:47:00",32.95,33.35,"2022-04-07 15:00:30",32.6,"2022-04-07 15:57:30",29.19,29.4,"2022-04-07 15:58:00",28.98,"2022-04-07 15:00:30",27.71,27.98,"2022-04-07 16:00:00",27.52,"2022-04-07 15:02:30",26.91,27.08,"2022-04-07 15:53:00",26.79,"2022-04-07 15:07:00",27.06,27.15,"2022-04-07 15:37:00",26.92,"2022-04-07 15:04:30",26.56,26.62,"2022-04-07 15:06:00",26.55,"2022-04-07 15:00:30",2.575,2.588,"2022-04-07 15:01:00",2.562,"2022-04-07 15:55:30",4.199,4.214,"2022-04-07 15:03:00",4.182,"2022-04-07 15:57:00",3.235,3.248,"2022-04-07 15:00:30",3.223,"2022-04-07 15:58:30",3.724,3.74,"2022-04-07 15:00:30",3.709,"2022-04-07 15:57:00",4.448,4.469,"2022-04-07 15:00:30",4.435,"2022-04-07 15:44:30",5.284,5.294,"2022-04-07 15:01:00",5.274,"2022-04-07 15:43:30",10.39794,0,2.093,131.9,30.15,71,4.5,"2022-04-07 15:28:00",0,"2022-04-07 15:36:00",3.692,132.7,17.95,127,6.6,"2022-04-07 15:26:00",0,"2022-04-07 15:22:00",2.126,2.073
"2022-04-07 17:00:00",16179,52.87,"2022-04-07 16:00:30",13.17,13.35,"2022-04-07 16:52:30",0.001,"2022-04-07 16:09:00",923,28.38,28.92,"2022-04-07 16:14:00",27.92,"2022-04-07 16:34:00",52.74,54.61,"2022-04-07 16:57:00",50.73,"2022-04-07 16:16:00",32.07,32.61,"2022-04-07 16:06:30",31.34,"2022-04-07 16:57:30",29.4,29.42,"2022-04-07 16:31:30",29.35,"2022-04-07 16:01:30",28.04,28.25,"2022-04-07 16:53:30",27.88,"2022-04-07 16:01:00",27.1,27.28,"2022-04-07 16:58:30",27,"2022-04-07 16:00:30",27.08,27.23,"2022-04-07 16:57:00",26.98,"2022-04-07 16:07:30",26.58,26.66,"2022-04-07 16:09:00",26.55,"2022-04-07 16:01:00",2.555,2.568,"2022-04-07 16:01:00",2.542,"2022-04-07 16:55:30",4.181,4.187,"2022-04-07 16:00:30",4.178,"2022-04-07 16:46:00",3.219,3.224,"2022-04-07 16:02:30",3.213,"2022-04-07 16:58:30",3.712,3.716,"2022-04-07 16:36:30",3.705,"2022-04-07 16:43:30",4.45,4.46,"2022-04-07 16:47:00",4.439,"2022-04-07 16:01:30",5.275,5.28,"2022-04-07 17:00:00",5.271,"2022-04-07 16:04:00",2.858852,0,1.576,148.7,27.77,125,3.7,"2022-04-07 16:12:00",0.3,"2022-04-07 16:56:30",2.968,141.2,18.22,127,5.2,"2022-04-07 16:30:30",0.6,"2022-04-07 16:08:00",0.578,1.2
"2022-04-07 18:00:00",16180,58.79,"2022-04-07 17:00:30",12.89,0.681,"2022-04-07 18:00:00",0,"2022-04-07 17:36:30",923,26.28,28,"2022-04-07 17:00:30",24.99,"2022-04-07 18:00:00",60.58,65.2,"2022-04-07 17:49:30",54.18,"2022-04-07 17:01:00",30.75,31.47,"2022-04-07 17:02:30",30.03,"2022-04-07 17:59:00",29.36,29.42,"2022-04-07 17:05:30",29.19,"2022-04-07 17:56:30",28.28,28.41,"2022-04-07 17:54:00",28.13,"2022-04-07 17:16:30",27.3,27.46,"2022-04-07 17:51:00",27.19,"2022-04-07 17:06:30",27.25,27.36,"2022-04-07 17:33:00",27.05,"2022-04-07 17:04:30",26.61,26.72,"2022-04-07 17:55:30",26.55,"2022-04-07 17:00:30",2.539,2.546,"2022-04-07 17:01:00",2.528,"2022-04-07 17:56:00",4.174,4.18,"2022-04-07 17:02:00",4.166,"2022-04-07 17:49:00",3.217,3.223,"2022-04-07 17:21:30",3.211,"2022-04-07 17:34:30",3.714,3.719,"2022-04-07 17:30:30",3.707,"2022-04-07 17:06:00",4.459,4.469,"2022-04-07 17:53:30",4.446,"2022-04-07 17:00:30",5.278,5.285,"2022-04-07 17:46:30",5.274,"2022-04-07 17:04:30",0.2076852,0,0.945,138.7,28.85,105,2.3,"2022-04-07 17:04:00",0,"2022-04-07 17:25:30",2.502,140.4,10.7,150,4.4,"2022-04-07 17:53:00",1.3,"2022-04-07 17:59:30",0.039,0.318
"2022-04-07 19:00:00",16181,64.09,"2022-04-07 18:00:30",12.82,0.051,"2022-04-07 19:00:00",0,"2022-04-07 18:00:30",924,24.67,25.02,"2022-04-07 18:09:00",24.32,"2022-04-07 18:52:00",70.11,79.28,"2022-04-07 19:00:00",64.81,"2022-04-07 18:02:00",29.48,30.05,"2022-04-07 18:00:30",29.04,"2022-04-07 18:51:00",29.1,29.23,"2022-04-07 18:20:00",28.98,"2022-04-07 18:36:30",28.37,28.47,"2022-04-07 18:32:00",28.33,"2022-04-07 18:01:00",27.44,27.62,"2022-04-07 18:54:00",27.4,"2022-04-07 18:04:00",27.3,27.43,"2022-04-07 18:58:30",27.21,"2022-04-07 18:21:00",26.71,26.81,"2022-04-07 18:48:00",26.57,"2022-04-07 18:04:30",2.53,2.538,"2022-04-07 18:01:00",2.52,"2022-04-07 19:00:00",4.169,4.175,"2022-04-07 18:05:30",4.162,"2022-04-07 18:56:30",3.218,3.221,"2022-04-07 18:31:00",3.213,"2022-04-07 18:13:30",3.721,3.728,"2022-04-07 19:00:00",3.714,"2022-04-07 18:00:30",4.473,4.483,"2022-04-07 18:48:30",4.462,"2022-04-07 18:05:00",5.276,5.285,"2022-04-07 18:06:30",5.269,"2022-04-07 18:18:00",0.0009492046,0,1.327,149.8,25.47,161,3.2,"2022-04-07 18:47:30",0,"2022-04-07 18:13:30",3.272,152.2,11.16,151,6.2,"2022-04-07 18:50:30",1.1,"2022-04-07 18:16:30",-0.001,0
"2022-04-07 20:00:00",16182,65.02,"2022-04-07 19:17:30",12.82,0.049,"2022-04-07 19:53:00",0,"2022-04-07 19:00:30",925,23.71,24.26,"2022-04-07 19:09:30",22.99,"2022-04-07 19:59:00",82.6,85.9,"2022-04-07 20:00:00",78.52,"2022-04-07 19:01:00",28.62,29.04,"2022-04-07 19:01:00",28.2,"2022-04-07 20:00:00",28.78,28.98,"2022-04-07 19:00:30",28.57,"2022-04-07 19:54:00",28.37,28.45,"2022-04-07 19:14:00",28.33,"2022-04-07 19:02:30",27.6,27.69,"2022-04-07 19:55:00",27.48,"2022-04-07 19:00:30",27.43,27.57,"2022-04-07 19:37:00",27.24,"2022-04-07 19:18:00",26.77,26.87,"2022-04-07 19:20:00",26.72,"2022-04-07 19:12:00",2.522,2.528,"2022-04-07 19:20:30",2.517,"2022-04-07 19:34:00",4.162,4.171,"2022-04-07 19:09:30",4.155,"2022-04-07 19:39:30",3.218,3.221,"2022-04-07 19:02:30",3.213,"2022-04-07 19:38:30",3.723,3.728,"2022-04-07 19:53:30",3.717,"2022-04-07 19:09:30",4.479,4.49,"2022-04-07 19:18:00",4.472,"2022-04-07 19:03:30",5.277,5.28,"2022-04-07 19:07:00",5.274,"2022-04-07 19:05:00",0.001085295,0,1.918,152.6,29.8,152,4.4,"2022-04-07 19:43:00",0,"2022-04-07 19:10:30",4.293,147.8,17.09,140,7.4,"2022-04-07 19:46:00",1.6,"2022-04-07 19:02:00",-0.002,0
"2022-04-07 21:00:00",16183,65.63,"2022-04-07 20:00:30",12.8,0.047,"2022-04-07 20:55:00",0,"2022-04-07 20:00:30",925,22.61,23,"2022-04-07 20:00:30",22.24,"2022-04-07 21:00:00",87.8,89.5,"2022-04-07 20:57:00",85.2,"2022-04-07 20:01:00",27.97,28.24,"2022-04-07 20:06:30",27.59,"2022-04-07 21:00:00",28.46,28.62,"2022-04-07 20:01:00",28.31,"2022-04-07 20:59:00",28.37,28.47,"2022-04-07 20:43:30",28.33,"2022-04-07 21:00:00",27.65,27.73,"2022-04-07 20:47:30",27.61,"2022-04-07 20:00:30",27.5,27.59,"2022-04-07 20:51:30",27.4,"2022-04-07 20:33:00",26.78,26.87,"2022-04-07 20:58:00",26.75,"2022-04-07 20:01:00",2.519,2.523,"2022-04-07 20:00:30",2.512,"2022-04-07 20:45:30",4.156,4.16,"2022-04-07 20:00:30",4.146,"2022-04-07 20:58:30",3.216,3.219,"2022-04-07 20:00:30",3.211,"2022-04-07 20:35:00",3.728,3.731,"2022-04-07 20:37:30",3.723,"2022-04-07 20:05:00",4.484,4.492,"2022-04-07 20:54:00",4.474,"2022-04-07 20:05:00",5.279,5.285,"2022-04-07 20:52:30",5.274,"2022-04-07 20:04:00",0.001185847,0,2.488,132.4,22.41,181,5.8,"2022-04-07 20:36:00",0.5,"2022-04-07 20:14:30",4.706,129.8,14.27,109,7.8,"2022-04-07 20:36:30",0.8,"2022-04-07 20:38:00",-0.003,0
"2022-04-07 22:00:00",16184,66.36,"2022-04-07 21:00:30",12.78,0.045,"2022-04-07 21:46:30",0,"2022-04-07 21:00:30",925,21.99,22.27,"2022-04-07 21:08:30",21.72,"2022-04-07 22:00:00",90.4,91.8,"2022-04-07 21:53:00",88.8,"2022-04-07 21:03:00",27.41,27.67,"2022-04-07 21:08:00",27.08,"2022-04-07 22:00:00",28.16,28.34,"2022-04-07 21:01:30",27.97,"2022-04-07 22:00:00",28.28,28.44,"2022-04-07 21:14:00",28.15,"2022-04-07 21:29:30",27.71,27.83,"2022-04-07 21:42:00",27.61,"2022-04-07 21:01:00",27.61,27.75,"2022-04-07 21:59:00",27.45,"2022-04-07 21:16:30",26.88,27.01,"2022-04-07 21:53:00",26.78,"2022-04-07 21:04:30",2.514,2.522,"2022-04-07 21:17:00",2.508,"2022-04-07 21:37:30",4.149,4.157,"2022-04-07 21:07:30",4.142,"2022-04-07 21:42:00",3.216,3.221,"2022-04-07 21:31:30",3.211,"2022-04-07 21:01:30",3.729,3.735,"2022-04-07 21:43:00",3.724,"2022-04-07 21:37:00",4.487,4.495,"2022-04-07 21:18:30",4.476,"2022-04-07 21:22:30",5.276,5.285,"2022-04-07 21:06:00",5.269,"2022-04-07 21:37:00",0.001227904,0,2.412,129.4,20.31,133,5,"2022-04-07 21:46:30",0,"2022-04-07 21:35:30",4.606,126.4,12.7,136,7.1,"2022-04-07 21:00:30",1.4,"2022-04-07 21:35:00",-0.007,0
"2022-04-07 23:00:00",16185,66.66,"2022-04-07 22:12:00",12.76,0.045,"2022-04-07 22:59:00",0,"2022-04-07 22:00:30",925,21.49,21.73,"2022-04-07 22:08:00",21.19,"2022-04-07 22:59:00",92.2,93.4,"2022-04-07 23:00:00",90.9,"2022-04-07 22:02:00",26.89,27.14,"2022-04-07 22:01:00",26.6,"2022-04-07 22:59:30",27.87,28.02,"2022-04-07 22:02:00",27.74,"2022-04-07 22:53:30",28.16,28.23,"2022-04-07 22:10:30",28.05,"2022-04-07 22:51:30",27.73,27.83,"2022-04-07 22:06:00",27.64,"2022-04-07 22:49:30",27.68,27.77,"2022-04-07 22:01:00",27.5,"2022-04-07 22:06:30",26.96,27.07,"2022-04-07 22:15:00",26.88,"2022-04-07 22:01:30",2.51,2.514,"2022-04-07 22:04:30",2.505,"2022-04-07 22:24:30",4.144,4.151,"2022-04-07 22:00:30",4.137,"2022-04-07 22:38:00",3.216,3.219,"2022-04-07 22:09:00",3.21,"2022-04-07 22:50:00",3.73,3.735,"2022-04-07 22:13:30",3.724,"2022-04-07 22:16:00",4.487,4.497,"2022-04-07 22:34:00",4.481,"2022-04-07 22:01:30",5.275,5.283,"2022-04-07 22:08:00",5.269,"2022-04-07 22:26:30",0.001212339,0,2.178,131.9,26.44,161,5,"2022-04-07 22:15:30",0.5,"2022-04-07 22:45:30",4.077,123.7,15.38,102,7.6,"2022-04-07 22:29:00",0.7,"2022-04-07 22:58:30",-0.01,0
"2022-04-08 00:00:00",16186,66.88,"2022-04-07 23:01:00",12.76,0.044,"2022-04-07 23:54:30",0,"2022-04-07 23:00:30",925,20.94,21.18,"2022-04-07 23:09:00",20.77,"2022-04-07 23:59:00",94.1,95.1,"2022-04-07 23:50:00",92.6,"2022-04-07 23:02:00",26.48,26.72,"2022-04-07 23:03:30",26.19,"2022-04-07 23:57:30",27.63,27.82,"2022-04-07 23:05:30",27.4,"2022-04-08 00:00:00",28.01,28.17,"2022-04-07 23:08:00",27.93,"2022-04-07 23:42:30",27.69,27.83,"2022-04-07 23:21:00",27.61,"2022-04-07 23:12:00",27.68,27.77,"2022-04-07 23:31:30",27.55,"2022-04-07 23:03:00",26.97,27.05,"2022-04-07 23:59:30",26.95,"2022-04-07 23:09:30",2.507,2.514,"2022-04-07 23:53:30",2.5,"2022-04-07 23:45:30",4.137,4.144,"2022-04-07 23:14:30",4.128,"2022-04-07 23:52:30",3.215,3.223,"2022-04-07 23:09:00",3.21,"2022-04-07 23:56:30",3.733,3.736,"2022-04-07 23:03:30",3.728,"2022-04-07 23:24:00",4.49,4.497,"2022-04-07 23:15:30",4.481,"2022-04-07 23:06:30",5.275,5.278,"2022-04-07 23:03:30",5.271,"2022-04-07 23:03:00",0.001188538,0,1.565,118.7,31.88,81,4.3,"2022-04-07 23:03:30",0,"2022-04-07 23:25:00",2.757,121.3,22.37,101,5.5,"2022-04-07 23:04:30",0.5,"2022-04-07 23:22:30",-0.015,0
"2022-04-08 01:00:00",16187,66.49,"2022-04-08 00:57:00",12.74,0.044,"2022-04-08 00:33:30",0,"2022-04-08 00:00:30",925,21.02,21.27,"2022-04-08 00:38:30",20.77,"2022-04-08 00:02:00",93.9,95.3,"2022-04-08 00:04:30",92.5,"2022-04-08 00:48:00",26.13,26.32,"2022-04-08 00:10:00",25.96,"2022-04-08 01:00:00",27.36,27.56,"2022-04-08 00:00:30",27.23,"2022-04-08 01:00:00",27.92,28.06,"2022-04-08 00:18:00",27.75,"2022-04-08 00:58:00",27.64,27.74,"2022-04-08 00:09:30",27.61,"2022-04-08 00:00:30",27.68,27.77,"2022-04-08 00:08:00",27.59,"2022-04-08 00:43:00",26.97,27.03,"2022-04-08 00:20:00",26.95,"2022-04-08 00:00:30",2.504,2.511,"2022-04-08 00:04:30",2.5,"2022-04-08 00:14:00",4.132,4.142,"2022-04-08 00:00:30",4.124,"2022-04-08 00:35:30",3.213,3.219,"2022-04-08 00:46:00",3.208,"2022-04-08 00:18:00",3.733,3.736,"2022-04-08 00:01:30",3.728,"2022-04-08 00:06:30",4.491,4.499,"2022-04-08 00:03:30",4.485,"2022-04-08 00:01:30",5.275,5.278,"2022-04-08 00:02:00",5.271,"2022-04-08 00:03:30",0.0007652933,0,1.897,115,27.85,173,4.7,"2022-04-08 00:36:30",0.5,"2022-04-08 00:00:30",3.402,110.4,17.87,132,7.6,"2022-04-08 00:34:30",0.8,"2022-04-08 00:23:30",-0.013,0
"2022-04-08 02:00:00",16188,66.49,"2022-04-08 01:00:30",12.73,0.044,"2022-04-08 01:27:30",0,"2022-04-08 01:00:30",925,20.7,21.07,"2022-04-08 01:00:30",20.54,"2022-04-08 01:59:30",95.4,96.5,"2022-04-08 01:50:00",92.9,"2022-04-08 01:01:00",25.87,26.08,"2022-04-08 01:01:00",25.63,"2022-04-08 01:58:00",27.15,27.39,"2022-04-08 01:01:30",26.94,"2022-04-08 01:59:30",27.77,27.87,"2022-04-08 01:00:30",27.67,"2022-04-08 01:59:30",27.62,27.69,"2022-04-08 01:05:30",27.56,"2022-04-08 01:55:30",27.67,27.75,"2022-04-08 01:58:00",27.56,"2022-04-08 01:01:30",26.98,27.05,"2022-04-08 01:48:30",26.95,"2022-04-08 01:01:30",2.503,2.509,"2022-04-08 01:10:00",2.495,"2022-04-08 01:44:00",4.126,4.133,"2022-04-08 01:06:00",4.117,"2022-04-08 01:47:30",3.212,3.218,"2022-04-08 01:02:00",3.207,"2022-04-08 01:33:00",3.732,3.735,"2022-04-08 01:12:30",3.728,"2022-04-08 01:28:30",4.492,4.499,"2022-04-08 01:11:30",4.483,"2022-04-08 01:43:30",5.275,5.278,"2022-04-08 01:02:00",5.269,"2022-04-08 01:55:00",0.0009261762,0,1.968,132.4,28.29,139,5,"2022-04-08 01:42:00",0,"2022-04-08 01:01:00",3.907,122,16.09,115,6.9,"2022-04-08 01:08:00",0.3,"2022-04-08 01:06:30",-0.014,0
"2022-04-08 03:00:00",16189,66.98,"2022-04-08 02:00:30",12.7,0.044,"2022-04-08 02:42:00",0,"2022-04-08 02:00:30",925,20.54,20.74,"2022-04-08 03:00:00",20.43,"2022-04-08 02:33:30",95.6,96.8,"2022-04-08 02:19:30",94.1,"2022-04-08 02:49:00",25.57,25.75,"2022-04-08 02:06:30",25.43,"2022-04-08 02:41:00",26.95,27.06,"2022-04-08 02:00:30",26.77,"2022-04-08 02:52:00",27.61,27.78,"2022-04-08 02:01:00",27.52,"2022-04-08 02:17:30",27.54,27.67,"2022-04-08 02:14:00",27.4,"2022-04-08 02:58:30",27.67,27.77,"2022-04-08 02:26:30",27.57,"2022-04-08 02:52:30",27,27.1,"2022-04-08 02:29:00",26.95,"2022-04-08 02:01:00",2.501,2.506,"2022-04-08 02:05:00",2.497,"2022-04-08 02:13:00",4.119,4.128,"2022-04-08 02:02:30",4.108,"2022-04-08 02:50:30",3.212,3.216,"2022-04-08 02:03:00",3.207,"2022-04-08 02:01:30",3.733,3.738,"2022-04-08 02:42:00",3.728,"2022-04-08 02:10:00",4.491,4.497,"2022-04-08 02:11:00",4.483,"2022-04-08 02:53:30",5.273,5.278,"2022-04-08 02:16:00",5.267,"2022-04-08 02:52:30",0.000907341,0,2.313,131.2,23.75,97,4.9,"2022-04-08 02:53:00",0.4,"2022-04-08 02:08:00",3.917,124.7,16.28,121,7.9,"2022-04-08 02:42:30",1.1,"2022-04-08 02:10:30",-0.013,0
"2022-04-08 04:00:00",16190,66.03,"2022-04-08 04:00:00",12.69,0.044,"2022-04-08 03:32:30",0,"2022-04-08 03:00:30",925,20.93,21.08,"2022-04-08 03:23:30",20.72,"2022-04-08 03:06:00",93.6,95,"2022-04-08 03:04:30",92.5,"2022-04-08 03:33:30",25.34,25.52,"2022-04-08 03:02:00",25.19,"2022-04-08 03:44:30",26.75,26.88,"2022-04-08 03:04:30",26.57,"2022-04-08 03:56:00",27.54,27.66,"2022-04-08 03:16:00",27.35,"2022-04-08 03:51:30",27.43,27.51,"2022-04-08 03:47:30",27.4,"2022-04-08 03:06:00",27.69,27.77,"2022-04-08 03:18:00",27.58,"2022-04-08 03:16:00",27.01,27.11,"2022-04-08 03:55:30",26.95,"2022-04-08 03:04:30",2.5,2.508,"2022-04-08 03:23:30",2.495,"2022-04-08 03:00:30",4.115,4.122,"2022-04-08 03:01:30",4.106,"2022-04-08 03:39:30",3.209,3.213,"2022-04-08 03:05:00",3.204,"2022-04-08 03:15:00",3.733,3.738,"2022-04-08 03:07:30",3.728,"2022-04-08 03:25:00",4.489,4.499,"2022-04-08 03:24:30",4.481,"2022-04-08 03:39:30",5.272,5.276,"2022-04-08 03:02:00",5.267,"2022-04-08 03:41:00",0.0004646861,0,2.078,142,26.49,135,4.5,"2022-04-08 03:48:30",0.3,"2022-04-08 04:00:00",4.156,137.8,15.62,106,7.3,"2022-04-08 03:28:00",1.3,"2022-04-08 03:38:30",-0.012,0
"2022-04-08 05:00:00",16191,65.79,"2022-04-08 04:59:30",12.67,0.044,"2022-04-08 04:14:00",0,"2022-04-08 04:00:30",925,20.98,21.11,"2022-04-08 04:39:30",20.9,"2022-04-08 04:19:30",93.9,94.6,"2022-04-08 04:20:00",93.2,"2022-04-08 04:47:30",25.22,25.32,"2022-04-08 04:02:00",25.1,"2022-04-08 04:56:00",26.6,26.68,"2022-04-08 04:01:00",26.53,"2022-04-08 04:16:00",27.39,27.49,"2022-04-08 04:05:30",27.31,"2022-04-08 04:47:30",27.43,27.5,"2022-04-08 04:24:30",27.37,"2022-04-08 04:50:00",27.67,27.75,"2022-04-08 04:02:30",27.54,"2022-04-08 04:54:30",27.01,27.11,"2022-04-08 04:17:30",26.95,"2022-04-08 04:03:30",2.501,2.509,"2022-04-08 04:37:00",2.495,"2022-04-08 04:16:00",4.108,4.119,"2022-04-08 04:00:30",4.102,"2022-04-08 04:43:30",3.208,3.213,"2022-04-08 04:00:30",3.204,"2022-04-08 04:42:30",3.729,3.733,"2022-04-08 04:01:00",3.724,"2022-04-08 04:47:30",4.488,4.497,"2022-04-08 04:01:30",4.481,"2022-04-08 04:14:00",5.27,5.276,"2022-04-08 04:02:00",5.262,"2022-04-08 04:43:00",0.0004115238,0,1.632,140.7,28.69,128,3.7,"2022-04-08 04:43:30",0.4,"2022-04-08 04:37:00",3.474,143.1,13.81,167,5.6,"2022-04-08 04:07:00",0.7,"2022-04-08 04:50:30",-0.015,0
"2022-04-08 06:00:00",16192,65.51,"2022-04-08 05:29:00",12.64,0.227,"2022-04-08 05:00:30",0,"2022-04-08 05:30:00",926,21.09,21.28,"2022-04-08 05:23:30",20.97,"2022-04-08 05:56:00",94.1,95.5,"2022-04-08 05:49:30",92.8,"2022-04-08 05:17:00",25.11,25.17,"2022-04-08 05:02:00",25.02,"2022-04-08 05:33:00",26.45,26.65,"2022-04-08 05:08:00",26.34,"2022-04-08 05:41:00",27.25,27.41,"2022-04-08 05:01:00",27.11,"2022-04-08 05:52:30",27.35,27.49,"2022-04-08 05:01:30",27.2,"2022-04-08 05:57:00",27.6,27.75,"2022-04-08 05:32:00",27.4,"2022-04-08 05:52:30",27.02,27.16,"2022-04-08 05:53:30",26.95,"2022-04-08 05:43:30",2.501,2.505,"2022-04-08 05:02:00",2.499,"2022-04-08 05:15:00",4.106,4.113,"2022-04-08 05:01:00",4.099,"2022-04-08 05:12:30",3.208,3.213,"2022-04-08 05:12:00",3.202,"2022-04-08 05:14:30",3.728,3.733,"2022-04-08 05:22:30",3.724,"2022-04-08 05:17:30",4.489,4.497,"2022-04-08 05:02:00",4.481,"2022-04-08 05:02:30",5.267,5.274,"2022-04-08 05:08:30",5.26,"2022-04-08 05:40:00",0.1372546,0,1.811,144.2,27.04,180,3.7,"2022-04-08 05:24:30",0,"2022-04-08 05:51:00",3.801,140.1,14.75,87,6.4,"2022-04-08 05:22:00",1.1,"2022-04-08 06:00:00",-0.003,0
"2022-04-08 07:00:00",16193,62.34,"2022-04-08 07:00:00",12.67,12.79,"2022-04-08 06:01:00",0.002,"2022-04-08 06:03:00",926,21.52,22.3,"2022-04-08 06:57:00",21.05,"2022-04-08 06:11:00",93.3,95.7,"2022-04-08 06:04:30",89.6,"2022-04-08 07:00:00",25.11,25.14,"2022-04-08 06:03:30",25.02,"2022-04-08 06:57:30",26.33,26.46,"2022-04-08 06:27:00",26.17,"2022-04-08 06:52:30",27.19,27.27,"2022-04-08 06:09:30",27.1,"2022-04-08 07:00:00",27.24,27.32,"2022-04-08 06:34:00",27.2,"2022-04-08 06:04:30",27.54,27.68,"2022-04-08 06:02:30",27.4,"2022-04-08 06:45:00",26.99,27.1,"2022-04-08 06:31:30",26.95,"2022-04-08 06:05:00",2.502,2.506,"2022-04-08 06:58:00",2.499,"2022-04-08 06:04:30",4.103,4.111,"2022-04-08 06:45:30",4.095,"2022-04-08 06:10:30",3.203,3.208,"2022-04-08 06:05:00",3.197,"2022-04-08 06:56:00",3.728,3.733,"2022-04-08 06:07:00",3.723,"2022-04-08 06:38:30",4.489,4.499,"2022-04-08 06:42:00",4.481,"2022-04-08 06:13:30",5.265,5.269,"2022-04-08 06:01:30",5.26,"2022-04-08 06:59:00",2.274168,0,1.774,144.6,29.15,134,4,"2022-04-08 06:02:00",0,"2022-04-08 06:43:00",3.742,138.4,16.43,127,6.5,"2022-04-08 06:50:30",1.4,"2022-04-08 06:01:30",0.374,0.258
"2022-04-08 08:00:00",16194,56.9,"2022-04-08 08:00:00",13.36,15.6,"2022-04-08 07:01:00",0.222,"2022-04-08 07:54:30",927,22.87,23.39,"2022-04-08 08:00:00",22.1,"2022-04-08 07:03:30",86.2,89.9,"2022-04-08 07:04:30",83,"2022-04-08 07:51:00",25.29,25.54,"2022-04-08 07:50:30",25.03,"2022-04-08 07:13:30",26.2,26.28,"2022-04-08 07:12:30",26.11,"2022-04-08 07:29:30",27.04,27.25,"2022-04-08 07:08:00",26.93,"2022-04-08 07:40:30",27.2,27.3,"2022-04-08 07:18:00",27.05,"2022-04-08 07:55:30",27.48,27.62,"2022-04-08 07:04:00",27.34,"2022-04-08 07:35:30",26.98,27.07,"2022-04-08 07:49:30",26.95,"2022-04-08 07:02:00",2.505,2.511,"2022-04-08 07:27:30",2.5,"2022-04-08 07:33:30",4.099,4.106,"2022-04-08 07:01:30",4.091,"2022-04-08 07:50:30",3.2,3.207,"2022-04-08 07:01:30",3.194,"2022-04-08 07:53:30",3.719,3.726,"2022-04-08 07:03:00",3.709,"2022-04-08 08:00:00",4.481,4.492,"2022-04-08 07:09:30",4.467,"2022-04-08 07:57:30",5.26,5.267,"2022-04-08 07:01:00",5.253,"2022-04-08 07:21:00",5.866342,0,2.036,146.5,30.43,115,5,"2022-04-08 07:05:00",0,"2022-04-08 07:04:00",3.898,141.6,18.47,174,6.6,"2022-04-08 07:55:00",1.3,"2022-04-08 07:29:30",1.047,1.113
"2022-04-08 09:00:00",16195,53.15,"2022-04-08 08:55:00",13.5,19.5,"2022-04-08 08:29:00",0.178,"2022-04-08 08:55:00",928,24.11,24.97,"2022-04-08 08:50:00",23.39,"2022-04-08 08:01:00",80,83.7,"2022-04-08 08:24:30",76.2,"2022-04-08 08:52:30",25.9,26.3,"2022-04-08 09:00:00",25.43,"2022-04-08 08:02:30",26.21,26.25,"2022-04-08 08:12:00",26.13,"2022-04-08 08:13:00",26.99,27.06,"2022-04-08 08:13:30",26.91,"2022-04-08 08:06:00",27.07,27.21,"2022-04-08 08:03:00",27,"2022-04-08 08:32:30",27.47,27.57,"2022-04-08 08:02:00",27.34,"2022-04-08 08:57:30",26.98,27.07,"2022-04-08 08:04:00",26.95,"2022-04-08 08:01:30",2.507,2.514,"2022-04-08 08:33:00",2.502,"2022-04-08 08:08:30",4.087,4.097,"2022-04-08 08:03:30",4.079,"2022-04-08 08:56:30",3.185,3.199,"2022-04-08 08:00:30",3.17,"2022-04-08 08:59:30",3.702,3.716,"2022-04-08 08:02:00",3.688,"2022-04-08 08:56:30",4.456,4.472,"2022-04-08 08:01:30",4.439,"2022-04-08 08:53:30",5.246,5.258,"2022-04-08 08:00:30",5.235,"2022-04-08 08:59:00",10.07954,0,2.28,140.7,30.2,133,5.3,"2022-04-08 08:43:00",0,"2022-04-08 08:01:00",4.291,140,17.17,155,7.3,"2022-04-08 08:43:00",1.2,"2022-04-08 08:45:30",1.85,1.991
"2022-04-08 10:00:00",16196,50.93,"2022-04-08 09:41:30",13.47,20,"2022-04-08 09:49:30",0.129,"2022-04-08 09:37:00",928,25.34,26.01,"2022-04-08 09:58:00",24.57,"2022-04-08 09:16:30",74.61,77.38,"2022-04-08 09:12:00",70.72,"2022-04-08 09:33:00",26.79,27.43,"2022-04-08 10:00:00",26.22,"2022-04-08 09:00:30",26.31,26.46,"2022-04-08 09:49:00",26.13,"2022-04-08 09:21:30",26.98,27.06,"2022-04-08 09:03:00",26.88,"2022-04-08 09:21:30",27.02,27.15,"2022-04-08 09:04:30",27,"2022-04-08 09:01:00",27.46,27.57,"2022-04-08 09:09:00",27.31,"2022-04-08 09:54:30",26.98,27.07,"2022-04-08 09:33:00",26.95,"2022-04-08 09:01:00",2.511,2.518,"2022-04-08 09:39:00",2.505,"2022-04-08 09:11:00",4.072,4.084,"2022-04-08 09:17:30",4.057,"2022-04-08 09:52:30",3.161,3.175,"2022-04-08 09:03:00",3.144,"2022-04-08 09:59:30",3.67,3.69,"2022-04-08 09:00:30",3.647,"2022-04-08 10:00:00",4.422,4.444,"2022-04-08 09:01:00",4.396,"2022-04-08 09:58:30",5.226,5.239,"2022-04-08 09:01:00",5.21,"2022-04-08 09:57:30",12.6066,0,2.417,138.1,30.04,148,5,"2022-04-08 09:14:30",0.5,"2022-04-08 09:07:00",4.514,138.8,18.44,151,8.6,"2022-04-08 09:07:30",0.9,"2022-04-08 09:48:00",2.366,2.738
"2022-04-08 11:00:00",16197,48.98,"2022-04-08 10:30:00",13.44,18.77,"2022-04-08 10:39:30",0.115,"2022-04-08 10:29:00",927,27.25,28.37,"2022-04-08 10:48:00",25.96,"2022-04-08 10:01:00",68.39,73.59,"2022-04-08 10:07:30",62.91,"2022-04-08 10:46:30",28.08,29.01,"2022-04-08 11:00:00",27.41,"2022-04-08 10:08:30",26.55,26.73,"2022-04-08 10:59:30",26.32,"2022-04-08 10:00:30",26.97,27.05,"2022-04-08 10:28:30",26.87,"2022-04-08 10:01:00",27.03,27.11,"2022-04-08 10:33:00",27,"2022-04-08 10:02:00",27.39,27.51,"2022-04-08 10:34:30",27.28,"2022-04-08 10:58:00",26.98,27.07,"2022-04-08 10:57:30",26.93,"2022-04-08 10:25:30",2.516,2.522,"2022-04-08 10:42:00",2.509,"2022-04-08 10:01:30",4.049,4.066,"2022-04-08 10:03:00",4.035,"2022-04-08 10:58:00",3.132,3.15,"2022-04-08 10:01:30",3.114,"2022-04-08 10:53:30",3.626,3.65,"2022-04-08 10:00:30",3.602,"2022-04-08 10:55:00",4.376,4.405,"2022-04-08 10:05:00",4.348,"2022-04-08 11:00:00",5.196,5.214,"2022-04-08 10:02:00",5.178,"2022-04-08 10:59:30",15.99096,0,2.251,151.3,33.12,162,4.9,"2022-04-08 10:11:00",0.5,"2022-04-08 10:44:30",4.071,151.6,20.62,143,6.7,"2022-04-08 10:05:00",0,"2022-04-08 10:45:00",3.128,3.275
"2022-04-08 12:00:00",16198,48.26,"2022-04-08 11:31:00",13.18,17.03,"2022-04-08 11:59:30",0.001,"2022-04-08 11:53:00",926,28.64,29.8,"2022-04-08 11:51:30",27.27,"2022-04-08 11:01:30",62.29,69.29,"2022-04-08 11:06:00",58.03,"2022-04-08 11:52:00",29.67,30.45,"2022-04-08 12:00:00",29.01,"2022-04-08 11:00:30",26.93,27.22,"2022-04-08 11:59:00",26.62,"2022-04-08 11:01:30",27,27.09,"2022-04-08 11:51:30",26.93,"2022-04-08 11:05:30",27.03,27.11,"2022-04-08 11:59:00",26.99,"2022-04-08 11:18:30",27.32,27.44,"2022-04-08 11:13:30",27.19,"2022-04-08 11:35:00",26.97,27.03,"2022-04-08 11:20:00",26.9,"2022-04-08 11:53:00",2.517,2.522,"2022-04-08 11:26:00",2.511,"2022-04-08 11:50:00",4.026,4.046,"2022-04-08 11:02:00",4.007,"2022-04-08 11:56:00",3.099,3.12,"2022-04-08 11:02:30",3.08,"2022-04-08 11:59:30",3.577,3.606,"2022-04-08 11:00:30",3.548,"2022-04-08 11:57:30",4.321,4.36,"2022-04-08 11:05:00",4.287,"2022-04-08 11:53:00",5.16,5.183,"2022-04-08 11:01:00",5.135,"2022-04-08 11:58:00",18.1471,0,1.908,151.8,38.22,187,5.3,"2022-04-08 11:11:30",0.4,"2022-04-08 11:02:30",3.656,151.8,24.33,171,7.7,"2022-04-08 11:04:30",0.7,"2022-04-08 11:13:30",3.671,3.566
"2022-04-08 13:00:00",16199,48.4,"2022-04-08 12:00:30",13.11,14.04,"2022-04-08 12:44:30",0.001,"2022-04-08 12:15:30",925,29.88,30.95,"2022-04-08 12:43:00",28.53,"2022-04-08 12:00:30",57.81,63.83,"2022-04-08 12:01:00",53.49,"2022-04-08 12:49:00",31.21,32,"2022-04-08 13:00:00",30.44,"2022-04-08 12:00:30",27.44,27.76,"2022-04-08 12:56:30",27.14,"2022-04-08 12:01:00",27.15,27.25,"2022-04-08 12:50:00",26.98,"2022-04-08 12:08:30",27.03,27.15,"2022-04-08 12:48:30",26.99,"2022-04-08 12:20:30",27.27,27.36,"2022-04-08 12:16:00",27.16,"2022-04-08 12:28:00",26.97,27.03,"2022-04-08 12:57:30",26.9,"2022-04-08 12:55:30",2.513,2.52,"2022-04-08 12:42:00",2.508,"2022-04-08 12:34:00",4,4.016,"2022-04-08 12:06:00",3.983,"2022-04-08 12:59:00",3.063,3.083,"2022-04-08 12:04:00",3.045,"2022-04-08 12:59:30",3.524,3.553,"2022-04-08 12:00:30",3.498,"2022-04-08 12:54:30",4.256,4.294,"2022-04-08 12:03:00",4.218,"2022-04-08 12:59:30",5.118,5.142,"2022-04-08 12:00:30",5.095,"2022-04-08 12:57:30",19.11195,0,1.81,164.8,36.79,196,4.9,"2022-04-08 12:44:00",0,"2022-04-08 12:46:30",3.097,170.5,28.96,195,6.9,"2022-04-08 12:36:30",0,"2022-04-08 12:31:00",3.951,3.577
"2022-04-08 14:00:00",16200,49.62,"2022-04-08 13:00:30",13.16,13.74,"2022-04-08 13:09:00",0.001,"2022-04-08 13:00:30",924,30.29,31.25,"2022-04-08 13:42:30",29.1,"2022-04-08 13:22:00",54.99,60.25,"2022-04-08 13:17:30",50.68,"2022-04-08 13:49:30",32.5,33.03,"2022-04-08 13:58:30",31.98,"2022-04-08 13:03:00",28.05,28.42,"2022-04-08 13:58:30",27.72,"2022-04-08 13:00:30",27.38,27.61,"2022-04-08 13:57:30",27.16,"2022-04-08 13:03:30",27.03,27.09,"2022-04-08 13:18:00",27,"2022-04-08 13:00:30",27.26,27.38,"2022-04-08 13:41:30",27.16,"2022-04-08 13:39:30",26.95,27.05,"2022-04-08 13:35:00",26.83,"2022-04-08 13:47:30",2.507,2.515,"2022-04-08 13:05:00",2.495,"2022-04-08 13:55:00",3.976,3.987,"2022-04-08 13:01:00",3.961,"2022-04-08 13:54:30",3.028,3.048,"2022-04-08 13:01:30",3.011,"2022-04-08 13:59:00",3.478,3.5,"2022-04-08 13:01:30",3.455,"2022-04-08 13:58:00",4.199,4.225,"2022-04-08 13:00:30",4.169,"2022-04-08 13:56:00",5.08,5.099,"2022-04-08 13:00:30",5.059,"2022-04-08 13:59:30",15.44281,0,2.258,176.6,33.08,215,6.3,"2022-04-08 13:28:30",0,"2022-04-08 13:19:30",4.537,175.9,21.3,172,8.8,"2022-04-08 13:57:00",1.4,"2022-04-08 13:20:00",3.178,3.314
"2022-04-08 15:00:00",16201,51.57,"2022-04-08 14:00:30",13.16,15.24,"2022-04-08 14:51:30",0.001,"2022-04-08 14:00:30",923,29.22,29.95,"2022-04-08 14:00:30",28.31,"2022-04-08 15:00:00",60.4,65.07,"2022-04-08 15:00:00",57.13,"2022-04-08 14:15:30",33.3,33.48,"2022-04-08 14:44:00",32.94,"2022-04-08 14:00:30",28.68,29,"2022-04-08 14:56:30",28.36,"2022-04-08 14:00:30",27.64,27.85,"2022-04-08 14:57:30",27.51,"2022-04-08 14:06:30",27.11,27.26,"2022-04-08 14:50:00",27,"2022-04-08 14:11:30",27.26,27.38,"2022-04-08 14:23:00",27.16,"2022-04-08 14:04:30",26.93,27.01,"2022-04-08 14:05:00",26.85,"2022-04-08 14:42:30",2.494,2.506,"2022-04-08 14:00:30",2.486,"2022-04-08 14:58:30",3.954,3.967,"2022-04-08 14:06:30",3.941,"2022-04-08 14:53:30",3,3.012,"2022-04-08 14:01:00",2.988,"2022-04-08 14:58:30",3.437,3.458,"2022-04-08 14:00:30",3.418,"2022-04-08 14:59:30",4.154,4.174,"2022-04-08 14:00:30",4.141,"2022-04-08 14:46:00",5.047,5.066,"2022-04-08 14:00:30",5.035,"2022-04-08 14:44:30",12.41762,0,2.523,181.4,30.26,156,6.8,"2022-04-08 14:32:00",0.3,"2022-04-08 14:36:30",5.384,182.7,16.08,220,9.9,"2022-04-08 14:05:00",1.5,"2022-04-08 14:20:30",2.498,2.782
"2022-04-08 16:00:00",16202,55.81,"2022-04-08 15:00:30",13.18,15.21,"2022-04-08 15:05:30",0.001,"2022-04-08 15:07:00",924,28.19,28.75,"2022-04-08 15:58:30",27.65,"2022-04-08 15:23:00",63.8,66.44,"2022-04-08 15:13:30",60.91,"2022-04-08 15:59:00",32.86,33.38,"2022-04-08 15:04:00",32.33,"2022-04-08 15:59:00",29.19,29.4,"2022-04-08 15:49:30",28.98,"2022-04-08 15:00:30",27.95,28.13,"2022-04-08 15:59:00",27.72,"2022-04-08 15:02:00",27.26,27.44,"2022-04-08 15:57:30",27.2,"2022-04-08 15:05:30",27.34,27.52,"2022-04-08 15:59:00",27.21,"2022-04-08 15:12:00",26.94,27.01,"2022-04-08 15:10:00",26.85,"2022-04-08 15:11:30",2.477,2.488,"2022-04-08 15:03:00",2.464,"2022-04-08 16:00:00",3.943,3.95,"2022-04-08 15:08:30",3.935,"2022-04-08 15:46:30",2.986,2.994,"2022-04-08 15:01:30",2.977,"2022-04-08 15:51:00",3.416,3.423,"2022-04-08 15:00:30",3.404,"2022-04-08 15:55:30",4.143,4.154,"2022-04-08 15:26:00",4.13,"2022-04-08 15:59:30",5.032,5.044,"2022-04-08 15:07:00",5.021,"2022-04-08 15:55:00",7.562548,0,2.391,185.5,28.3,202,5.4,"2022-04-08 15:50:00",0.6,"2022-04-08 15:07:00",5.109,180,15.32,172,9.6,"2022-04-08 15:44:00",1.7,"2022-04-08 15:31:00",1.504,2.048
"2022-04-08 17:00:00",16203,55.47,"2022-04-08 16:26:00",13.45,19.45,"2022-04-08 17:00:00",0.113,"2022-04-08 16:45:00",924,25.34,28.81,"2022-04-08 16:14:30",21.82,"2022-04-08 17:00:00",77.58,93.1,"2022-04-08 16:55:30",60.18,"2022-04-08 16:07:00",31.9,32.38,"2022-04-08 16:02:30",31.37,"2022-04-08 17:00:00",29.4,29.42,"2022-04-08 16:05:00",29.37,"2022-04-08 16:02:00",28.24,28.41,"2022-04-08 16:43:30",28.12,"2022-04-08 16:03:00",27.42,27.48,"2022-04-08 16:21:30",27.27,"2022-04-08 16:01:00",27.45,27.57,"2022-04-08 16:24:00",27.29,"2022-04-08 16:02:00",26.95,27.05,"2022-04-08 17:00:00",26.85,"2022-04-08 16:46:00",2.461,2.471,"2022-04-08 16:04:30",2.453,"2022-04-08 16:53:30",3.933,3.937,"2022-04-08 16:05:30",3.93,"2022-04-08 16:40:00",2.975,2.979,"2022-04-08 16:00:30",2.968,"2022-04-08 16:49:30",3.402,3.41,"2022-04-08 16:02:00",3.397,"2022-04-08 16:23:30",4.132,4.141,"2022-04-08 16:46:30",4.123,"2022-04-08 16:23:30",5.019,5.028,"2022-04-08 16:05:30",5.012,"2022-04-08 16:29:00",6.73067,0,3.501,129,32.06,162,7.6,"2022-04-08 16:35:00",0.9,"2022-04-08 16:04:30",6.759,131.6,28.81,139,13.7,"2022-04-08 16:17:00",2.4,"2022-04-08 16:50:30",1.223,1.176
"2022-04-08 18:00:00",16204,62.42,"2022-04-08 17:00:30",12.95,0.5,"2022-04-08 18:00:00",0,"2022-04-08 17:35:00",925,21.57,21.82,"2022-04-08 17:01:30",21.29,"2022-04-08 17:16:30",94.6,96.2,"2022-04-08 17:49:30",92.4,"2022-04-08 17:00:30",30.51,31.42,"2022-04-08 17:02:30",29.62,"2022-04-08 18:00:00",29.39,29.4,"2022-04-08 17:00:30",29.27,"2022-04-08 17:56:00",28.39,28.55,"2022-04-08 17:50:30",28.33,"2022-04-08 17:00:30",27.59,27.69,"2022-04-08 17:44:00",27.4,"2022-04-08 17:03:00",27.48,27.62,"2022-04-08 17:56:00",27.37,"2022-04-08 17:29:30",26.98,27.07,"2022-04-08 17:21:00",26.92,"2022-04-08 17:02:30",2.455,2.461,"2022-04-08 17:24:30",2.45,"2022-04-08 17:41:30",3.925,3.93,"2022-04-08 17:00:30",3.92,"2022-04-08 17:43:30",2.977,2.982,"2022-04-08 17:49:00",2.971,"2022-04-08 17:00:30",3.407,3.413,"2022-04-08 17:56:30",3.402,"2022-04-08 17:05:30",4.153,4.171,"2022-04-08 17:58:00",4.134,"2022-04-08 17:01:30",5.017,5.024,"2022-04-08 17:56:30",5.01,"2022-04-08 17:16:00",0.6295682,0.8,3.163,124.5,22.39,115,9.3,"2022-04-08 17:03:30",1.3,"2022-04-08 17:13:30",5.435,115.6,16.21,128,10.1,"2022-04-08 17:11:30",1.6,"2022-04-08 17:38:30",0.076,0.311
"2022-04-08 19:00:00",16205,68.24,"2022-04-08 19:00:00",12.85,0.051,"2022-04-08 18:59:00",0,"2022-04-08 18:00:30",925,21.97,22.06,"2022-04-08 18:08:00",21.85,"2022-04-08 18:19:30",95.3,96.7,"2022-04-08 18:50:00",94.1,"2022-04-08 18:19:00",29.02,29.64,"2022-04-08 18:01:00",28.43,"2022-04-08 18:58:30",29.13,29.4,"2022-04-08 18:02:00",28.96,"2022-04-08 18:57:00",28.54,28.6,"2022-04-08 18:13:00",28.41,"2022-04-08 18:00:30",27.73,27.93,"2022-04-08 18:55:00",27.58,"2022-04-08 18:04:30",27.63,27.77,"2022-04-08 18:49:30",27.45,"2022-04-08 18:04:30",26.98,27.05,"2022-04-08 18:33:00",26.93,"2022-04-08 18:04:00",2.453,2.461,"2022-04-08 18:13:30",2.448,"2022-04-08 18:22:00",3.92,3.928,"2022-04-08 18:03:30",3.913,"2022-04-08 18:33:30",2.978,2.982,"2022-04-08 18:02:30",2.973,"2022-04-08 18:05:30",3.414,3.418,"2022-04-08 18:33:00",3.408,"2022-04-08 18:38:30",4.166,4.176,"2022-04-08 18:51:00",4.156,"2022-04-08 18:07:00",5.022,5.028,"2022-04-08 18:52:00",5.015,"2022-04-08 18:02:30",0.001330525,0.6,2.276,118.8,22.24,147,4.9,"2022-04-08 18:30:00",0.8,"2022-04-08 18:40:30",4.052,116.5,16.37,131,7.5,"2022-04-08 18:23:30",2,"2022-04-08 18:15:30",-0.012,0
"2022-04-08 20:00:00",16206,67.43,"2022-04-08 20:00:00",12.82,0.048,"2022-04-08 20:00:00",0,"2022-04-08 19:00:30",926,21.84,22.05,"2022-04-08 19:08:00",21.7,"2022-04-08 19:49:00",96.5,97.6,"2022-04-08 19:53:00",95,"2022-04-08 19:02:30",28.04,28.43,"2022-04-08 19:00:30",27.62,"2022-04-08 19:56:30",28.78,28.98,"2022-04-08 19:00:30",28.57,"2022-04-08 19:52:30",28.54,28.62,"2022-04-08 19:31:30",28.43,"2022-04-08 19:55:00",27.83,27.89,"2022-04-08 19:26:30",27.79,"2022-04-08 19:01:00",27.68,27.77,"2022-04-08 19:17:00",27.58,"2022-04-08 19:47:00",26.99,27.07,"2022-04-08 19:13:00",26.95,"2022-04-08 19:04:00",2.454,2.461,"2022-04-08 19:27:30",2.45,"2022-04-08 19:06:30",3.913,3.92,"2022-04-08 19:19:30",3.907,"2022-04-08 19:39:00",2.98,2.985,"2022-04-08 20:00:00",2.976,"2022-04-08 19:33:00",3.419,3.423,"2022-04-08 19:54:30",3.413,"2022-04-08 19:01:30",4.177,4.187,"2022-04-08 19:37:00",4.167,"2022-04-08 19:02:00",5.025,5.03,"2022-04-08 19:36:30",5.019,"2022-04-08 19:03:00",0.0009343852,0.2,1.973,135.8,25.45,123,4.7,"2022-04-08 19:18:30",0.6,"2022-04-08 19:05:30",3.937,134.7,16.88,132,6.3,"2022-04-08 19:10:30",1.3,"2022-04-08 19:50:30",-0.015,0
"2022-04-08 21:00:00",16207,67.24,"2022-04-08 20:34:00",12.8,0.046,"2022-04-08 20:43:30",0,"2022-04-08 20:00:30",926,21.48,21.75,"2022-04-08 20:08:00",21.29,"2022-04-08 20:49:30",97.7,98.3,"2022-04-08 20:35:00",96.8,"2022-04-08 20:03:00",27.34,27.64,"2022-04-08 20:01:30",27.01,"2022-04-08 20:54:30",28.39,28.59,"2022-04-08 20:02:00",28.16,"2022-04-08 20:56:00",28.41,28.58,"2022-04-08 20:13:30",28.33,"2022-04-08 20:23:30",27.84,27.91,"2022-04-08 20:15:00",27.81,"2022-04-08 20:02:00",27.72,27.86,"2022-04-08 20:30:30",27.59,"2022-04-08 20:42:30",27.05,27.18,"2022-04-08 20:57:30",26.95,"2022-04-08 20:11:00",2.453,2.458,"2022-04-08 20:11:00",2.447,"2022-04-08 20:33:30",3.909,3.915,"2022-04-08 20:20:30",3.902,"2022-04-08 20:44:00",2.983,2.987,"2022-04-08 20:23:00",2.977,"2022-04-08 20:00:30",3.425,3.428,"2022-04-08 20:35:30",3.42,"2022-04-08 20:01:00",4.187,4.196,"2022-04-08 20:52:00",4.176,"2022-04-08 20:00:30",5.026,5.032,"2022-04-08 20:20:30",5.019,"2022-04-08 20:47:00",0.000851017,0,1.812,133.9,24.44,171,4.1,"2022-04-08 20:28:00",0,"2022-04-08 20:39:00",3.507,129.1,14.1,112,5.9,"2022-04-08 20:17:00",1.2,"2022-04-08 20:03:00",-0.016,0
"2022-04-08 22:00:00",16208,67.48,"2022-04-08 21:01:00",12.76,0.046,"2022-04-08 21:49:00",0,"2022-04-08 21:00:30",926,21,21.36,"2022-04-08 21:08:30",20.7,"2022-04-08 22:00:00",97.6,98.4,"2022-04-08 21:20:00",96.8,"2022-04-08 21:48:00",26.78,27.09,"2022-04-08 21:03:30",26.46,"2022-04-08 21:59:30",28.06,28.2,"2022-04-08 21:12:30",27.87,"2022-04-08 21:57:30",28.35,28.45,"2022-04-08 21:20:30",28.23,"2022-04-08 21:52:00",27.85,27.93,"2022-04-08 21:31:30",27.81,"2022-04-08 21:01:30",27.82,27.96,"2022-04-08 21:54:30",27.68,"2022-04-08 21:05:30",27.15,27.22,"2022-04-08 21:33:00",27.03,"2022-04-08 21:08:00",2.449,2.454,"2022-04-08 21:15:00",2.444,"2022-04-08 21:49:30",3.903,3.909,"2022-04-08 21:00:30",3.896,"2022-04-08 21:58:30",2.979,2.984,"2022-04-08 21:01:30",2.974,"2022-04-08 21:41:30",3.429,3.432,"2022-04-08 21:26:00",3.425,"2022-04-08 21:02:00",4.188,4.198,"2022-04-08 21:01:00",4.178,"2022-04-08 21:38:00",5.024,5.028,"2022-04-08 21:02:30",5.019,"2022-04-08 21:19:00",0.0009339823,0,1.576,137,19.82,123,3.8,"2022-04-08 21:28:00",0.4,"2022-04-08 21:45:00",3.117,135.5,16.49,119,5.1,"2022-04-08 21:12:00",0.9,"2022-04-08 21:55:30",-0.018,0
"2022-04-08 23:00:00",16209,67.87,"2022-04-08 23:00:00",12.78,0.045,"2022-04-08 22:45:30",0,"2022-04-08 22:00:30",925,20.73,20.88,"2022-04-08 22:53:00",20.63,"2022-04-08 22:08:00",97.2,98.2,"2022-04-08 22:20:00",95.4,"2022-04-08 23:00:00",26.27,26.5,"2022-04-08 22:01:00",26.01,"2022-04-08 22:54:00",27.73,27.95,"2022-04-08 22:02:00",27.54,"2022-04-08 22:57:00",28.19,28.37,"2022-04-08 22:11:00",28.1,"2022-04-08 22:56:00",27.84,27.93,"2022-04-08 22:09:30",27.81,"2022-04-08 22:01:00",27.88,27.98,"2022-04-08 22:26:00",27.77,"2022-04-08 22:30:30",27.18,27.26,"2022-04-08 22:34:30",27.13,"2022-04-08 22:02:00",2.447,2.451,"2022-04-08 22:00:30",2.442,"2022-04-08 22:33:00",3.899,3.907,"2022-04-08 22:06:00",3.892,"2022-04-08 22:42:30",2.979,2.984,"2022-04-08 22:04:30",2.976,"2022-04-08 22:04:00",3.43,3.433,"2022-04-08 22:26:00",3.427,"2022-04-08 22:05:00",4.191,4.198,"2022-04-08 22:08:30",4.185,"2022-04-08 22:01:00",5.023,5.028,"2022-04-08 22:49:00",5.015,"2022-04-08 22:52:30",0.000934013,0,1.702,129.6,25.15,102,4.1,"2022-04-08 22:55:30",0,"2022-04-08 22:19:30",3.111,122.3,15.47,110,5.9,"2022-04-08 22:57:00",0.6,"2022-04-08 22:44:00",-0.017,0
"2022-04-09 00:00:00",16210,67.06,"2022-04-08 23:59:00",12.77,0.044,"2022-04-08 23:47:00",0,"2022-04-08 23:00:30",925,21.14,21.35,"2022-04-08 23:53:00",20.84,"2022-04-08 23:02:30",92.2,95.5,"2022-04-08 23:05:00",89.6,"2022-04-08 23:48:30",25.84,26.07,"2022-04-08 23:01:00",25.63,"2022-04-08 23:56:00",27.42,27.62,"2022-04-08 23:13:00",27.31,"2022-04-08 23:58:00",28.04,28.23,"2022-04-08 23:01:00",27.93,"2022-04-08 23:33:00",27.84,27.93,"2022-04-08 23:14:30",27.81,"2022-04-08 23:53:00",27.86,27.96,"2022-04-08 23:46:30",27.76,"2022-04-08 23:37:00",27.18,27.24,"2022-04-08 23:01:30",27.16,"2022-04-08 23:02:00",2.444,2.453,"2022-04-08 23:13:00",2.438,"2022-04-08 23:36:00",3.894,3.902,"2022-04-08 23:21:30",3.887,"2022-04-08 23:46:30",2.978,2.982,"2022-04-08 23:23:30",2.973,"2022-04-08 23:06:30",3.429,3.432,"2022-04-08 23:02:30",3.427,"2022-04-08 23:04:00",4.193,4.2,"2022-04-08 23:07:00",4.187,"2022-04-08 23:00:30",5.025,5.028,"2022-04-08 23:00:30",5.019,"2022-04-08 23:02:30",0.0005528004,0,2.468,120.4,24.41,83,5.3,"2022-04-08 23:58:30",0.4,"2022-04-08 23:12:30",4.228,109.1,14.64,119,7.5,"2022-04-08 23:11:30",1.4,"2022-04-08 23:57:00",-0.009,0
"2022-04-09 01:00:00",16211,66.73,"2022-04-09 00:42:30",12.76,0.044,"2022-04-09 00:42:00",0,"2022-04-09 00:00:30",924,21.26,21.44,"2022-04-09 00:08:00",20.96,"2022-04-09 01:00:00",90.4,92.5,"2022-04-09 01:00:00",88.5,"2022-04-09 00:15:30",25.51,25.75,"2022-04-09 00:04:00",25.31,"2022-04-09 00:58:00",27.19,27.39,"2022-04-09 00:01:00",26.99,"2022-04-09 01:00:00",27.91,28.02,"2022-04-09 00:09:30",27.74,"2022-04-09 00:59:30",27.83,27.91,"2022-04-09 00:39:30",27.73,"2022-04-09 00:47:30",27.86,27.94,"2022-04-09 00:01:30",27.76,"2022-04-09 00:03:00",27.19,27.31,"2022-04-09 00:35:00",27.16,"2022-04-09 00:01:00",2.442,2.448,"2022-04-09 00:20:00",2.436,"2022-04-09 00:41:00",3.889,3.896,"2022-04-09 00:10:30",3.881,"2022-04-09 00:45:00",2.975,2.979,"2022-04-09 00:41:00",2.97,"2022-04-09 00:24:30",3.428,3.432,"2022-04-09 00:23:00",3.423,"2022-04-09 00:41:00",4.196,4.202,"2022-04-09 00:09:00",4.187,"2022-04-09 00:33:30",5.026,5.03,"2022-04-09 00:32:30",5.019,"2022-04-09 00:40:30",0.000429371,0,1.953,110.9,30.34,104,4.3,"2022-04-09 00:50:00",0.3,"2022-04-09 00:19:30",3.69,103.6,17.96,109,7.1,"2022-04-09 00:04:00",1.1,"2022-04-09 00:24:00",-0.01,0
"2022-04-09 02:00:00",16212,66.82,"2022-04-09 01:00:30",12.76,0.044,"2022-04-09 01:34:30",0,"2022-04-09 01:00:30",924,20.66,20.97,"2022-04-09 01:00:30",20.5,"2022-04-09 01:59:30",94.6,96.5,"2022-04-09 01:50:00",92,"2022-04-09 01:00:30",25.22,25.35,"2022-04-09 01:04:30",25.02,"2022-04-09 01:43:00",26.93,27.08,"2022-04-09 01:01:30",26.75,"2022-04-09 01:55:00",27.75,27.86,"2022-04-09 01:23:00",27.58,"2022-04-09 01:55:00",27.72,27.89,"2022-04-09 01:05:30",27.61,"2022-04-09 01:47:30",27.86,27.96,"2022-04-09 01:27:30",27.74,"2022-04-09 01:53:30",27.2,27.32,"2022-04-09 01:25:00",27.16,"2022-04-09 01:01:00",2.44,2.445,"2022-04-09 01:01:00",2.436,"2022-04-09 01:58:00",3.884,3.892,"2022-04-09 01:02:00",3.876,"2022-04-09 01:36:00",2.974,2.977,"2022-04-09 01:00:30",2.967,"2022-04-09 01:47:30",3.43,3.435,"2022-04-09 01:18:30",3.423,"2022-04-09 01:16:00",4.195,4.205,"2022-04-09 01:06:30",4.187,"2022-04-09 01:54:00",5.025,5.028,"2022-04-09 01:02:00",5.017,"2022-04-09 01:37:00",0.0006900815,0,1.743,131.5,24.25,80,4,"2022-04-09 01:32:30",0,"2022-04-09 01:50:30",3.232,124.5,18.18,117,5.9,"2022-04-09 01:22:30",0.5,"2022-04-09 01:50:30",-0.015,0
"2022-04-09 03:00:00",16213,67.77,"2022-04-09 02:00:30",12.73,0.044,"2022-04-09 02:33:00",0,"2022-04-09 02:00:30",924,20.48,20.61,"2022-04-09 02:15:30",20.34,"2022-04-09 02:58:00",96.9,98,"2022-04-09 02:50:00",95.5,"2022-04-09 02:01:00",25.01,25.14,"2022-04-09 02:03:30",24.84,"2022-04-09 02:55:00",26.72,26.85,"2022-04-09 02:06:30",26.53,"2022-04-09 02:48:30",27.59,27.72,"2022-04-09 02:00:30",27.52,"2022-04-09 02:30:30",27.65,27.73,"2022-04-09 02:01:00",27.57,"2022-04-09 02:46:30",27.84,27.98,"2022-04-09 02:29:30",27.71,"2022-04-09 02:56:30",27.21,27.3,"2022-04-09 02:27:30",27.16,"2022-04-09 02:05:00",2.439,2.448,"2022-04-09 02:38:00",2.435,"2022-04-09 02:15:00",3.878,3.887,"2022-04-09 02:01:30",3.868,"2022-04-09 02:29:00",2.971,2.976,"2022-04-09 02:00:30",2.965,"2022-04-09 02:52:30",3.429,3.433,"2022-04-09 02:01:00",3.425,"2022-04-09 02:50:30",4.196,4.205,"2022-04-09 02:04:30",4.189,"2022-04-09 02:03:30",5.024,5.028,"2022-04-09 02:08:00",5.019,"2022-04-09 02:00:30",0.000657623,0,1.684,132.7,23.61,151,4,"2022-04-09 02:12:00",0,"2022-04-09 02:02:00",3.113,123.3,17.78,130,5.9,"2022-04-09 02:15:00",0.8,"2022-04-09 02:25:30",-0.017,0
"2022-04-09 04:00:00",16214,68.18,"2022-04-09 03:00:30",12.72,0.044,"2022-04-09 03:12:30",0,"2022-04-09 03:00:30",924,20.19,20.42,"2022-04-09 03:08:00",19.95,"2022-04-09 03:59:00",97.5,98.2,"2022-04-09 03:34:30",96.7,"2022-04-09 03:18:00",24.75,24.92,"2022-04-09 03:01:30",24.54,"2022-04-09 03:58:00",26.54,26.67,"2022-04-09 03:12:30",26.36,"2022-04-09 03:50:00",27.47,27.66,"2022-04-09 03:12:00",27.33,"2022-04-09 03:44:00",27.55,27.71,"2022-04-09 03:09:00",27.42,"2022-04-09 03:58:00",27.78,27.94,"2022-04-09 03:02:00",27.65,"2022-04-09 03:58:30",27.21,27.29,"2022-04-09 03:40:30",27.16,"2022-04-09 03:05:00",2.434,2.444,"2022-04-09 03:19:00",2.429,"2022-04-09 03:49:30",3.87,3.879,"2022-04-09 03:00:30",3.861,"2022-04-09 03:16:00",2.969,2.974,"2022-04-09 03:26:00",2.964,"2022-04-09 03:13:30",3.43,3.436,"2022-04-09 03:25:00",3.423,"2022-04-09 03:02:30",4.197,4.205,"2022-04-09 03:28:00",4.189,"2022-04-09 03:01:00",5.022,5.026,"2022-04-09 03:03:00",5.017,"2022-04-09 03:30:30",0.0006744576,0,1.824,126.2,22.12,112,4.3,"2022-04-09 03:05:00",0.4,"2022-04-09 03:43:30",3.482,128.7,15.63,136,6.2,"2022-04-09 03:04:30",0.4,"2022-04-09 03:38:00",-0.017,0
"2022-04-09 05:00:00",16215,68.78,"2022-04-09 04:00:30",12.69,0.044,"2022-04-09 04:11:00",0,"2022-04-09 04:00:30",925,19.79,20.09,"2022-04-09 04:08:00",19.49,"2022-04-09 04:48:30",98.1,98.8,"2022-04-09 04:54:00",97.3,"2022-04-09 04:18:00",24.45,24.61,"2022-04-09 04:03:00",24.27,"2022-04-09 04:48:00",26.34,26.46,"2022-04-09 04:06:00",26.17,"2022-04-09 04:52:30",27.33,27.45,"2022-04-09 04:11:30",27.18,"2022-04-09 04:53:00",27.45,27.57,"2022-04-09 04:03:00",27.4,"2022-04-09 04:13:00",27.7,27.86,"2022-04-09 04:10:00",27.61,"2022-04-09 04:08:30",27.2,27.28,"2022-04-09 04:30:00",27.16,"2022-04-09 04:04:00",2.438,2.445,"2022-04-09 04:46:30",2.432,"2022-04-09 04:06:30",3.88,3.892,"2022-04-09 04:47:00",3.872,"2022-04-09 04:03:30",2.968,2.971,"2022-04-09 04:14:30",2.962,"2022-04-09 04:45:00",3.43,3.433,"2022-04-09 04:01:30",3.427,"2022-04-09 04:23:00",4.199,4.207,"2022-04-09 04:08:30",4.194,"2022-04-09 04:01:00",5.02,5.026,"2022-04-09 04:03:30",5.012,"2022-04-09 04:22:00",0.0007499329,0,0.862,155.8,41.34,204,3.9,"2022-04-09 04:12:30",0,"2022-04-09 04:33:30",1.823,146.4,30.23,204,5.7,"2022-04-09 04:07:30",0,"2022-04-09 04:47:30",-0.021,0
"2022-04-09 06:00:00",16216,68.23,"2022-04-09 05:59:30",12.69,0.441,"2022-04-09 05:00:30",0,"2022-04-09 05:29:00",925,19.98,20.33,"2022-04-09 05:58:30",19.52,"2022-04-09 05:01:30",98.8,99.6,"2022-04-09 05:20:00",97.9,"2022-04-09 05:48:30",24.21,24.33,"2022-04-09 05:00:30",24.1,"2022-04-09 05:36:00",26.15,26.25,"2022-04-09 05:03:30",25.99,"2022-04-09 05:52:30",27.19,27.27,"2022-04-09 05:01:30",27.1,"2022-04-09 05:54:30",27.41,27.52,"2022-04-09 05:31:00",27.27,"2022-04-09 05:58:30",27.68,27.77,"2022-04-09 05:06:30",27.59,"2022-04-09 05:29:30",27.18,27.28,"2022-04-09 05:04:30",27.16,"2022-04-09 05:03:30",2.449,2.453,"2022-04-09 05:34:00",2.442,"2022-04-09 05:00:30",3.875,3.881,"2022-04-09 05:00:30",3.868,"2022-04-09 05:35:00",2.966,2.97,"2022-04-09 05:03:30",2.958,"2022-04-09 05:59:30",3.427,3.433,"2022-04-09 05:58:30",3.422,"2022-04-09 05:40:00",4.195,4.205,"2022-04-09 05:03:30",4.189,"2022-04-09 05:10:30",5.018,5.021,"2022-04-09 05:01:30",5.012,"2022-04-09 05:22:00",0.2592842,0,1.097,153.7,26.44,134,3.5,"2022-04-09 05:44:00",0,"2022-04-09 05:01:00",2.251,145.9,21.7,185,6.2,"2022-04-09 05:46:30",0,"2022-04-09 05:07:30",0.002,0
"2022-04-09 07:00:00",16217,62.59,"2022-04-09 07:00:00",12.8,12.92,"2022-04-09 06:00:30",0.002,"2022-04-09 06:39:30",926,20.96,22.23,"2022-04-09 06:59:00",20.32,"2022-04-09 06:00:30",96.8,98.6,"2022-04-09 06:04:30",91.7,"2022-04-09 07:00:00",24.25,24.33,"2022-04-09 06:30:00",24.11,"2022-04-09 06:08:30",25.96,26.05,"2022-04-09 06:00:30",25.8,"2022-04-09 06:49:00",27.04,27.2,"2022-04-09 06:00:30",26.93,"2022-04-09 06:36:30",27.27,27.37,"2022-04-09 06:03:30",27.2,"2022-04-09 06:30:00",27.67,27.75,"2022-04-09 06:09:30",27.55,"2022-04-09 06:35:30",27.18,27.26,"2022-04-09 06:06:00",27.11,"2022-04-09 06:34:30",2.447,2.453,"2022-04-09 06:07:30",2.442,"2022-04-09 06:32:30",3.871,3.876,"2022-04-09 06:41:00",3.866,"2022-04-09 06:18:00",2.964,2.97,"2022-04-09 06:33:00",2.959,"2022-04-09 06:58:00",3.428,3.433,"2022-04-09 06:13:00",3.422,"2022-04-09 06:58:00",4.192,4.2,"2022-04-09 06:05:30",4.185,"2022-04-09 06:45:00",5.015,5.019,"2022-04-09 06:04:30",5.008,"2022-04-09 06:52:30",3.123607,0,1.471,150.9,30.75,123,3.7,"2022-04-09 06:38:30",0,"2022-04-09 06:22:00",2.925,150.2,18.04,139,6.8,"2022-04-09 06:51:30",0.8,"2022-04-09 06:44:00",0.526,0.261
"2022-04-09 08:00:00",16218,56.23,"2022-04-09 07:26:00",13.36,17.23,"2022-04-09 07:10:30",0.221,"2022-04-09 07:54:00",926,22.6,22.92,"2022-04-09 07:42:30",22.27,"2022-04-09 07:01:00",88.1,91.2,"2022-04-09 07:00:30",86.2,"2022-04-09 07:48:00",24.49,24.73,"2022-04-09 07:56:00",24.29,"2022-04-09 07:06:30",25.83,25.87,"2022-04-09 07:02:00",25.72,"2022-04-09 07:53:00",26.95,27.05,"2022-04-09 07:00:30",26.76,"2022-04-09 07:58:00",27.22,27.34,"2022-04-09 07:03:30",27.09,"2022-04-09 07:51:00",27.59,27.75,"2022-04-09 07:08:00",27.42,"2022-04-09 07:57:00",27.17,27.28,"2022-04-09 07:02:30",27.11,"2022-04-09 07:58:00",2.443,2.454,"2022-04-09 07:49:00",2.436,"2022-04-09 07:18:30",3.869,3.874,"2022-04-09 07:05:00",3.866,"2022-04-09 07:34:30",2.961,2.967,"2022-04-09 07:09:00",2.956,"2022-04-09 07:40:30",3.423,3.428,"2022-04-09 07:01:00",3.417,"2022-04-09 07:53:00",4.191,4.2,"2022-04-09 07:14:30",4.18,"2022-04-09 07:53:00",5.012,5.015,"2022-04-09 07:01:30",5.008,"2022-04-09 07:06:30",6.510942,0,2.163,137.2,30.04,158,5.5,"2022-04-09 07:58:30",0,"2022-04-09 07:57:30",4.102,140.7,18.4,136,8,"2022-04-09 07:47:30",0.3,"2022-04-09 07:01:00",1.151,1.115
"2022-04-09 09:00:00",16219,52.98,"2022-04-09 08:51:00",13.5,19.54,"2022-04-09 08:15:00",0.159,"2022-04-09 08:39:00",927,23.66,24.53,"2022-04-09 08:58:00",22.68,"2022-04-09 08:03:00",82.6,88.2,"2022-04-09 08:06:00",77.43,"2022-04-09 08:45:30",24.95,25.32,"2022-04-09 09:00:00",24.68,"2022-04-09 08:03:00",25.83,25.86,"2022-04-09 08:39:30",25.78,"2022-04-09 08:08:00",26.8,26.87,"2022-04-09 08:01:30",26.74,"2022-04-09 08:09:00",27.07,27.21,"2022-04-09 08:04:30",27,"2022-04-09 08:18:00",27.49,27.68,"2022-04-09 08:01:30",27.38,"2022-04-09 08:24:00",27.15,27.22,"2022-04-09 08:01:30",27.05,"2022-04-09 08:57:30",2.454,2.461,"2022-04-09 08:50:30",2.447,"2022-04-09 08:00:30",3.865,3.87,"2022-04-09 08:05:00",3.864,"2022-04-09 08:02:30",2.956,2.964,"2022-04-09 08:06:00",2.947,"2022-04-09 08:59:00",3.416,3.425,"2022-04-09 08:12:30",3.405,"2022-04-09 08:54:30",4.181,4.196,"2022-04-09 08:14:30",4.165,"2022-04-09 08:55:30",5.006,5.012,"2022-04-09 08:00:30",4.997,"2022-04-09 08:59:30",11.64838,0,2.706,138.5,29.02,116,7.7,"2022-04-09 08:48:30",0.4,"2022-04-09 08:25:00",5.197,136.2,21.29,147,9.9,"2022-04-09 08:19:30",1.1,"2022-04-09 08:40:00",2.085,1.991
"2022-04-09 10:00:00",16220,50.44,"2022-04-09 10:00:00",13.48,19.96,"2022-04-09 09:49:00",0.111,"2022-04-09 09:47:00",927,25.16,26.5,"2022-04-09 09:57:30",24.33,"2022-04-09 09:01:00",76.93,81.4,"2022-04-09 09:29:30",69.77,"2022-04-09 09:59:30",25.77,26.33,"2022-04-09 09:56:00",25.26,"2022-04-09 09:00:30",25.84,25.99,"2022-04-09 09:56:00",25.76,"2022-04-09 09:01:00",26.81,26.86,"2022-04-09 09:04:00",26.72,"2022-04-09 09:44:30",27.03,27.11,"2022-04-09 09:26:30",27,"2022-04-09 09:05:30",27.46,27.57,"2022-04-09 09:29:30",27.37,"2022-04-09 09:20:00",27.1,27.2,"2022-04-09 09:17:30",26.98,"2022-04-09 10:00:00",2.464,2.471,"2022-04-09 09:54:00",2.454,"2022-04-09 09:09:30",3.862,3.868,"2022-04-09 09:05:30",3.849,"2022-04-09 09:58:00",2.939,2.952,"2022-04-09 09:00:30",2.926,"2022-04-09 09:59:00",3.389,3.407,"2022-04-09 09:00:30",3.369,"2022-04-09 09:56:30",4.145,4.174,"2022-04-09 09:00:30",4.116,"2022-04-09 09:58:30",4.991,5.004,"2022-04-09 09:01:00",4.975,"2022-04-09 09:53:30",16.06488,0,2.334,143.8,31.78,151,4.9,"2022-04-09 09:22:00",0,"2022-04-09 09:01:30",4.542,139.1,18.37,148,8.3,"2022-04-09 09:06:30",0.9,"2022-04-09 09:42:30",3.013,2.733
"2022-04-09 11:00:00",16221,49.66,"2022-04-09 10:06:00",13.44,19.83,"2022-04-09 10:01:00",0.104,"2022-04-09 10:55:00",926,26.36,27.31,"2022-04-09 10:50:30",25.7,"2022-04-09 10:29:00",71.37,74.2,"2022-04-09 10:25:30",67.61,"2022-04-09 10:51:30",26.92,27.67,"2022-04-09 10:59:00",26.24,"2022-04-09 10:01:00",26.08,26.25,"2022-04-09 10:45:00",25.9,"2022-04-09 10:02:00",26.79,26.86,"2022-04-09 10:19:30",26.69,"2022-04-09 10:29:00",27.01,27.09,"2022-04-09 10:00:30",26.91,"2022-04-09 10:57:00",27.44,27.57,"2022-04-09 10:03:00",27.32,"2022-04-09 10:23:00",27.04,27.19,"2022-04-09 10:02:00",26.95,"2022-04-09 10:18:30",2.478,2.489,"2022-04-09 11:00:00",2.468,"2022-04-09 10:00:30",3.849,3.857,"2022-04-09 10:00:30",3.838,"2022-04-09 10:51:00",2.918,2.932,"2022-04-09 10:02:30",2.904,"2022-04-09 10:56:00",3.351,3.369,"2022-04-09 10:00:30",3.328,"2022-04-09 10:59:30",4.091,4.116,"2022-04-09 10:01:00",4.055,"2022-04-09 10:59:30",4.965,4.982,"2022-04-09 10:01:30",4.946,"2022-04-09 10:58:00",16.94588,0,2.47,146.3,29.05,195,5.6,"2022-04-09 10:04:00",0.5,"2022-04-09 10:58:00",4.584,142.5,23.06,145,8.6,"2022-04-09 10:03:30",1.4,"2022-04-09 10:18:00",3.238,3.274
"2022-04-09 12:00:00",16222,50.18,"2022-04-09 11:38:00",13.43,19.01,"2022-04-09 11:59:00",0.113,"2022-04-09 11:00:30",925,28.17,28.97,"2022-04-09 11:48:00",27,"2022-04-09 11:00:30",64.12,68.32,"2022-04-09 11:02:30",60.85,"2022-04-09 11:59:00",28.85,29.85,"2022-04-09 11:57:30",27.62,"2022-04-09 11:00:30",26.44,26.69,"2022-04-09 11:59:30",26.17,"2022-04-09 11:01:00",26.8,26.86,"2022-04-09 11:13:30",26.72,"2022-04-09 11:16:30",26.94,27.04,"2022-04-09 11:17:30",26.85,"2022-04-09 11:57:30",27.36,27.52,"2022-04-09 11:39:00",27.19,"2022-04-09 12:00:00",26.99,27.07,"2022-04-09 11:02:30",26.95,"2022-04-09 11:05:00",2.496,2.506,"2022-04-09 11:50:30",2.485,"2022-04-09 11:03:00",3.832,3.846,"2022-04-09 11:05:00",3.821,"2022-04-09 11:43:30",2.891,2.905,"2022-04-09 11:01:00",2.877,"2022-04-09 11:59:00",3.306,3.332,"2022-04-09 11:00:30",3.28,"2022-04-09 12:00:00",4.022,4.064,"2022-04-09 11:02:00",3.98,"2022-04-09 11:58:30",4.923,4.951,"2022-04-09 11:00:30",4.894,"2022-04-09 12:00:00",21.27269,0,2.68,146.9,35.52,190,5.3,"2022-04-09 11:19:30",0.5,"2022-04-09 11:25:00",4.467,142.1,23.4,133,8.4,"2022-04-09 11:14:00",1.3,"2022-04-09 11:33:30",4.169,3.56
"2022-04-09 13:00:00",16223,50.66,"2022-04-09 12:27:00",13.18,13.79,"2022-04-09 12:25:30",0.001,"2022-04-09 12:32:00",924,29.45,30.04,"2022-04-09 12:44:00",28.46,"2022-04-09 12:30:30",59.71,63.24,"2022-04-09 12:32:00",56.49,"2022-04-09 12:58:30",30.71,31.45,"2022-04-09 12:57:00",29.85,"2022-04-09 12:00:30",27.01,27.43,"2022-04-09 13:00:00",26.63,"2022-04-09 12:01:00",26.88,27.03,"2022-04-09 12:51:30",26.74,"2022-04-09 12:12:00",26.91,27.03,"2022-04-09 12:26:30",26.82,"2022-04-09 12:17:00",27.27,27.41,"2022-04-09 12:07:00",27.16,"2022-04-09 12:09:00",26.98,27.03,"2022-04-09 12:22:00",26.95,"2022-04-09 12:00:30",2.513,2.522,"2022-04-09 12:59:30",2.503,"2022-04-09 12:04:00",3.82,3.829,"2022-04-09 12:02:00",3.812,"2022-04-09 12:30:00",2.865,2.88,"2022-04-09 12:00:30",2.847,"2022-04-09 13:00:00",3.26,3.285,"2022-04-09 12:02:00",3.235,"2022-04-09 12:58:30",3.95,3.99,"2022-04-09 12:00:30",3.911,"2022-04-09 13:00:00",4.874,4.9,"2022-04-09 12:03:00",4.85,"2022-04-09 12:57:30",19.75477,0,2.189,147,35.87,126,5.6,"2022-04-09 12:50:30",0.3,"2022-04-09 12:34:30",3.856,146.6,23.73,110,7.9,"2022-04-09 12:03:30",0.5,"2022-04-09 12:41:30",4.013,3.569
"2022-04-09 14:00:00",16224,51.68,"2022-04-09 13:09:30",13.15,13.46,"2022-04-09 13:47:00",0.001,"2022-04-09 13:00:30",923,30.1,30.9,"2022-04-09 14:00:00",29.49,"2022-04-09 13:49:30",54.91,57.97,"2022-04-09 13:16:30",52.25,"2022-04-09 13:43:00",32.19,32.8,"2022-04-09 13:58:30",31.4,"2022-04-09 13:01:30",27.67,28.05,"2022-04-09 14:00:00",27.35,"2022-04-09 13:00:30",27.1,27.27,"2022-04-09 13:44:00",26.93,"2022-04-09 13:05:30",26.97,27.07,"2022-04-09 13:36:30",26.86,"2022-04-09 13:08:30",27.24,27.36,"2022-04-09 13:51:30",27.16,"2022-04-09 13:10:30",26.98,27.11,"2022-04-09 13:03:30",26.95,"2022-04-09 13:04:00",2.523,2.531,"2022-04-09 13:43:00",2.514,"2022-04-09 13:19:30",3.801,3.819,"2022-04-09 13:01:00",3.787,"2022-04-09 13:50:00",2.838,2.852,"2022-04-09 13:00:30",2.827,"2022-04-09 13:59:00",3.213,3.237,"2022-04-09 13:00:30",3.189,"2022-04-09 13:59:30",3.882,3.918,"2022-04-09 13:00:30",3.854,"2022-04-09 13:58:00",4.828,4.85,"2022-04-09 13:01:00",4.807,"2022-04-09 13:59:00",15.96339,0,1.963,131.8,40.81,139,4.3,"2022-04-09 13:25:00",0,"2022-04-09 13:40:30",3.053,135.2,29.48,145,7.2,"2022-04-09 13:42:30",0,"2022-04-09 13:57:00",3.3,3.309
"2022-04-09 15:00:00",16225,51.91,"2022-04-09 14:36:30",13.13,14.52,"2022-04-09 14:35:30",0.001,"2022-04-09 14:11:30",923,31.07,31.91,"2022-04-09 14:25:00",30.58,"2022-04-09 14:06:00",50.76,53.42,"2022-04-09 14:04:00",48.44,"2022-04-09 14:14:30",33.13,33.39,"2022-04-09 14:47:00",32.76,"2022-04-09 14:04:00",28.37,28.75,"2022-04-09 15:00:00",27.95,"2022-04-09 14:01:30",27.39,27.6,"2022-04-09 14:53:00",27.15,"2022-04-09 14:03:00",27.04,27.11,"2022-04-09 14:00:30",26.96,"2022-04-09 14:10:00",27.26,27.36,"2022-04-09 14:13:30",27.16,"2022-04-09 14:24:00",26.98,27.09,"2022-04-09 14:38:00",26.93,"2022-04-09 14:34:30",2.517,2.526,"2022-04-09 14:01:00",2.505,"2022-04-09 14:56:30",3.786,3.797,"2022-04-09 14:00:30",3.778,"2022-04-09 14:42:00",2.815,2.831,"2022-04-09 14:00:30",2.802,"2022-04-09 14:59:00",3.175,3.194,"2022-04-09 14:00:30",3.158,"2022-04-09 14:56:00",3.826,3.856,"2022-04-09 14:01:00",3.801,"2022-04-09 14:57:30",4.786,4.807,"2022-04-09 14:00:30",4.764,"2022-04-09 14:58:00",14.68382,0,1.59,150.4,45.92,114,3.5,"2022-04-09 14:59:30",0.3,"2022-04-09 14:19:00",2.84,152.2,32.19,118,5.9,"2022-04-09 14:03:00",0.5,"2022-04-09 14:18:30",3.106,2.787
"2022-04-09 16:00:00",16226,53.09,"2022-04-09 15:06:00",13.14,13.38,"2022-04-09 15:08:30",0.001,"2022-04-09 15:00:30",923,29.45,30.62,"2022-04-09 15:00:30",28.7,"2022-04-09 15:29:30",55.74,57.94,"2022-04-09 15:26:30",51.93,"2022-04-09 15:00:30",32.84,33.36,"2022-04-09 15:02:30",32.15,"2022-04-09 15:58:30",28.95,29.19,"2022-04-09 15:56:00",28.75,"2022-04-09 15:03:00",27.69,27.94,"2022-04-09 16:00:00",27.52,"2022-04-09 15:11:30",27.11,27.26,"2022-04-09 15:36:30",27,"2022-04-09 15:05:00",27.26,27.44,"2022-04-09 15:59:30",27.16,"2022-04-09 15:06:30",26.98,27.05,"2022-04-09 15:31:00",26.93,"2022-04-09 15:08:00",2.497,2.511,"2022-04-09 15:06:00",2.482,"2022-04-09 16:00:00",3.779,3.785,"2022-04-09 15:20:00",3.772,"2022-04-09 15:58:00",2.804,2.809,"2022-04-09 15:25:00",2.796,"2022-04-09 16:00:00",3.156,3.164,"2022-04-09 15:33:00",3.147,"2022-04-09 15:59:30",3.808,3.818,"2022-04-09 15:31:30",3.797,"2022-04-09 15:06:30",4.763,4.768,"2022-04-09 15:00:30",4.753,"2022-04-09 15:57:00",4.78608,0,1.699,163.7,31.71,169,3.5,"2022-04-09 15:01:30",0.4,"2022-04-09 15:21:30",3.253,160.9,23.77,162,6.7,"2022-04-09 15:03:00",0.9,"2022-04-09 15:50:00",0.987,2.05
"2022-04-09 17:00:00",16227,59.26,"2022-04-09 16:34:00",13.21,13.35,"2022-04-09 16:58:00",0.001,"2022-04-09 16:56:30",923,29.67,30.42,"2022-04-09 16:31:30",27.98,"2022-04-09 17:00:00",55.39,61.68,"2022-04-09 17:00:00",52.11,"2022-04-09 16:28:30",31.65,32.22,"2022-04-09 16:03:00",31.01,"2022-04-09 16:59:00",29.19,29.22,"2022-04-09 16:25:30",29.11,"2022-04-09 16:02:30",28.02,28.21,"2022-04-09 16:58:00",27.86,"2022-04-09 16:02:30",27.28,27.44,"2022-04-09 16:58:30",27.2,"2022-04-09 16:01:30",27.37,27.51,"2022-04-09 16:24:00",27.19,"2022-04-09 16:12:30",26.98,27.07,"2022-04-09 17:00:00",26.93,"2022-04-09 16:24:00",2.469,2.486,"2022-04-09 16:06:00",2.456,"2022-04-09 16:54:30",3.773,3.778,"2022-04-09 16:01:00",3.77,"2022-04-09 16:01:30",2.797,2.802,"2022-04-09 16:01:00",2.793,"2022-04-09 16:51:00",3.146,3.151,"2022-04-09 16:11:00",3.139,"2022-04-09 16:56:30",3.804,3.814,"2022-04-09 16:08:00",3.797,"2022-04-09 16:16:30",4.752,4.761,"2022-04-09 16:06:30",4.746,"2022-04-09 16:34:00",3.857893,0,1.618,154.9,32.5,139,4.7,"2022-04-09 17:00:00",0.3,"2022-04-09 16:22:30",3.088,151.6,15.88,145,5.7,"2022-04-09 16:53:30",1,"2022-04-09 16:14:00",0.798,1.176
"2022-04-09 18:00:00",16228,60.08,"2022-04-09 17:00:30",12.92,0.659,"2022-04-09 18:00:00",0,"2022-04-09 17:35:00",923,26.56,28,"2022-04-09 17:01:00",25.38,"2022-04-09 18:00:00",66.67,75.18,"2022-04-09 18:00:00",61.48,"2022-04-09 17:00:30",30.51,31.06,"2022-04-09 17:01:00",29.85,"2022-04-09 17:59:00",29.16,29.22,"2022-04-09 17:22:00",29.01,"2022-04-09 17:55:00",28.22,28.39,"2022-04-09 17:59:30",28.12,"2022-04-09 17:02:00",27.43,27.53,"2022-04-09 17:47:30",27.37,"2022-04-09 17:02:30",27.47,27.59,"2022-04-09 17:59:00",27.35,"2022-04-09 17:09:00",26.97,27.05,"2022-04-09 17:41:00",26.93,"2022-04-09 17:50:30",2.454,2.462,"2022-04-09 17:07:30",2.442,"2022-04-09 17:59:30",3.771,3.776,"2022-04-09 17:47:30",3.768,"2022-04-09 17:27:00",2.798,2.8,"2022-04-09 17:20:00",2.793,"2022-04-09 17:04:30",3.149,3.156,"2022-04-09 18:00:00",3.142,"2022-04-09 17:02:00",3.815,3.829,"2022-04-09 17:55:00",3.799,"2022-04-09 17:01:30",4.752,4.757,"2022-04-09 17:34:00",4.746,"2022-04-09 17:00:30",0.2419126,0,1.418,150.3,27.06,197,3.9,"2022-04-09 17:46:00",0,"2022-04-09 17:16:30",2.927,149.5,14.22,134,5.1,"2022-04-09 17:48:30",0.6,"2022-04-09 17:11:30",0.045,0.308
"2022-04-09 19:00:00",16229,66.51,"2022-04-09 18:00:30",12.84,0.054,"2022-04-09 18:59:30",0,"2022-04-09 18:00:30",923,24.68,25.28,"2022-04-09 18:00:30",23.94,"2022-04-09 18:58:30",79,83.9,"2022-04-09 18:52:30",74.56,"2022-04-09 18:00:30",29.41,29.9,"2022-04-09 18:00:30",28.96,"2022-04-09 18:57:30",28.96,29.09,"2022-04-09 18:01:00",28.78,"2022-04-09 18:58:00",28.36,28.43,"2022-04-09 18:36:00",28.25,"2022-04-09 18:03:30",27.57,27.67,"2022-04-09 18:11:30",27.4,"2022-04-09 18:07:30",27.51,27.67,"2022-04-09 18:44:30",27.38,"2022-04-09 18:07:00",26.98,27.05,"2022-04-09 18:14:30",26.95,"2022-04-09 18:03:00",2.438,2.444,"2022-04-09 18:01:00",2.43,"2022-04-09 18:59:00",3.769,3.774,"2022-04-09 18:00:30",3.761,"2022-04-09 18:41:30",2.798,2.802,"2022-04-09 18:51:00",2.793,"2022-04-09 18:03:30",3.153,3.158,"2022-04-09 18:57:00",3.148,"2022-04-09 18:11:00",3.834,3.846,"2022-04-09 18:52:00",3.822,"2022-04-09 18:03:00",4.756,4.761,"2022-04-09 18:33:30",4.751,"2022-04-09 18:00:30",0.000882063,0,2.135,142.1,27.4,127,4.2,"2022-04-09 18:36:00",0.3,"2022-04-09 18:02:00",4.225,139.7,18.17,143,7.7,"2022-04-09 18:26:00",1.9,"2022-04-09 18:16:30",0.004,0
"2022-04-09 20:00:00",16230,68.62,"2022-04-09 19:00:30",12.82,0.049,"2022-04-09 19:41:30",0,"2022-04-09 19:00:30",924,23.58,23.9,"2022-04-09 19:09:00",23.16,"2022-04-09 19:59:00",84.4,87.5,"2022-04-09 20:00:00",81.9,"2022-04-09 19:01:00",28.54,29.02,"2022-04-09 19:00:30",28.2,"2022-04-09 19:59:00",28.69,28.83,"2022-04-09 19:01:00",28.57,"2022-04-09 19:39:00",28.36,28.43,"2022-04-09 19:38:00",28.33,"2022-04-09 19:01:30",27.67,27.81,"2022-04-09 19:47:00",27.61,"2022-04-09 19:00:30",27.65,27.77,"2022-04-09 19:48:30",27.53,"2022-04-09 19:07:30",26.98,27.07,"2022-04-09 19:55:30",26.95,"2022-04-09 19:00:30",2.429,2.436,"2022-04-09 19:00:30",2.421,"2022-04-09 19:58:00",3.764,3.77,"2022-04-09 19:01:00",3.757,"2022-04-09 19:56:00",2.8,2.802,"2022-04-09 19:21:30",2.796,"2022-04-09 19:27:30",3.158,3.164,"2022-04-09 19:54:00",3.153,"2022-04-09 19:03:00",3.843,3.852,"2022-04-09 19:34:00",3.835,"2022-04-09 19:05:30",4.761,4.766,"2022-04-09 19:40:00",4.757,"2022-04-09 19:03:30",0.001090756,0,2.133,133.6,25.33,153,4.2,"2022-04-09 19:10:00",0.3,"2022-04-09 19:13:00",4.212,134.8,13.89,97,8.4,"2022-04-09 19:13:30",1.6,"2022-04-09 19:49:30",-0.002,0
"2022-04-09 21:00:00",16231,68.91,"2022-04-09 20:00:30",12.81,0.049,"2022-04-09 20:02:00",0,"2022-04-09 20:00:30",925,22.75,23.16,"2022-04-09 20:00:30",22.3,"2022-04-09 21:00:00",89.6,91.8,"2022-04-09 20:59:30",86.9,"2022-04-09 20:01:30",27.87,28.22,"2022-04-09 20:00:30",27.59,"2022-04-09 21:00:00",28.41,28.59,"2022-04-09 20:05:30",28.18,"2022-04-09 20:59:30",28.35,28.41,"2022-04-09 20:06:30",28.3,"2022-04-09 20:53:00",27.8,27.89,"2022-04-09 20:21:00",27.69,"2022-04-09 20:00:30",27.68,27.8,"2022-04-09 20:49:30",27.58,"2022-04-09 20:28:30",27.03,27.15,"2022-04-09 20:39:00",26.95,"2022-04-09 20:02:00",2.422,2.43,"2022-04-09 20:19:30",2.415,"2022-04-09 20:46:00",3.757,3.764,"2022-04-09 20:07:00",3.753,"2022-04-09 20:10:30",2.799,2.802,"2022-04-09 20:16:30",2.796,"2022-04-09 20:15:00",3.159,3.164,"2022-04-09 20:00:30",3.154,"2022-04-09 20:08:00",3.854,3.864,"2022-04-09 20:52:30",3.846,"2022-04-09 20:00:30",4.763,4.768,"2022-04-09 20:04:30",4.757,"2022-04-09 20:02:00",0.001213946,0,2.077,129,23.61,140,4.4,"2022-04-09 20:27:30",0.4,"2022-04-09 20:49:30",3.978,131.9,16.02,143,6.7,"2022-04-09 20:11:00",1.6,"2022-04-09 20:39:30",-0.008,0
"2022-04-09 22:00:00",16232,69.18,"2022-04-09 21:00:30",12.78,0.05,"2022-04-09 21:51:00",0,"2022-04-09 21:00:30",924,22.01,22.31,"2022-04-09 21:00:30",21.78,"2022-04-09 21:46:00",93.4,94.6,"2022-04-09 21:35:00",91.3,"2022-04-09 21:01:00",27.34,27.67,"2022-04-09 21:01:30",27.03,"2022-04-09 21:58:30",28.12,28.29,"2022-04-09 21:01:00",27.95,"2022-04-09 21:56:30",28.27,28.41,"2022-04-09 21:02:30",28.13,"2022-04-09 21:51:30",27.83,27.89,"2022-04-09 21:04:00",27.76,"2022-04-09 21:02:00",27.7,27.83,"2022-04-09 21:52:30",27.58,"2022-04-09 22:00:00",27.11,27.24,"2022-04-09 21:49:00",26.98,"2022-04-09 21:01:30",2.414,2.42,"2022-04-09 21:06:00",2.408,"2022-04-09 21:53:30",3.765,3.77,"2022-04-09 21:16:30",3.759,"2022-04-09 21:41:30",2.8,2.803,"2022-04-09 21:16:30",2.796,"2022-04-09 21:04:30",3.161,3.167,"2022-04-09 21:59:00",3.158,"2022-04-09 21:03:30",3.864,3.873,"2022-04-09 21:39:30",3.856,"2022-04-09 21:00:30",4.762,4.768,"2022-04-09 21:01:00",4.755,"2022-04-09 21:23:00",0.001296845,0,1.917,137.9,27.18,128,4.3,"2022-04-09 21:54:30",0.5,"2022-04-09 21:14:30",3.982,132,13.76,139,7.2,"2022-04-09 21:57:30",1.4,"2022-04-09 21:01:00",-0.012,0
"2022-04-09 23:00:00",16233,69.75,"2022-04-09 22:00:30",12.78,0.045,"2022-04-09 22:32:30",0,"2022-04-09 22:00:30",924,21.67,21.78,"2022-04-09 22:10:00",21.55,"2022-04-09 22:52:30",93.5,94.5,"2022-04-09 22:50:00",92.1,"2022-04-09 23:00:00",26.84,27.07,"2022-04-09 22:02:30",26.57,"2022-04-09 22:52:00",27.86,28.03,"2022-04-09 22:01:00",27.74,"2022-04-09 22:32:00",28.16,28.23,"2022-04-09 22:07:00",28.08,"2022-04-09 22:56:30",27.83,27.91,"2022-04-09 22:24:00",27.79,"2022-04-09 22:29:30",27.75,27.88,"2022-04-09 22:44:00",27.61,"2022-04-09 22:58:30",27.17,27.22,"2022-04-09 22:02:30",27.11,"2022-04-09 22:11:30",2.413,2.418,"2022-04-09 22:18:30",2.408,"2022-04-09 22:29:00",3.758,3.761,"2022-04-09 22:00:30",3.753,"2022-04-09 22:19:30",2.799,2.802,"2022-04-09 22:01:00",2.795,"2022-04-09 22:07:30",3.163,3.165,"2022-04-09 22:07:00",3.158,"2022-04-09 22:13:00",3.871,3.877,"2022-04-09 22:09:00",3.86,"2022-04-09 22:02:30",4.761,4.766,"2022-04-09 22:05:00",4.757,"2022-04-09 22:01:00",0.001148949,0,2.662,130.5,22.25,107,7.1,"2022-04-09 22:36:30",0.8,"2022-04-09 22:29:00",5.228,129.6,13.59,98,9.7,"2022-04-09 22:38:30",2.3,"2022-04-09 22:18:00",-0.009,0
"2022-04-10 00:00:00",16234,69.61,"2022-04-09 23:23:30",12.77,0.045,"2022-04-09 23:38:30",0,"2022-04-09 23:00:30",924,21.46,21.72,"2022-04-09 23:09:30",21.13,"2022-04-10 00:00:00",92.7,93.8,"2022-04-09 23:34:30",91.2,"2022-04-09 23:04:00",26.44,26.7,"2022-04-09 23:04:30",26.19,"2022-04-09 23:56:30",27.61,27.8,"2022-04-09 23:05:00",27.4,"2022-04-09 23:58:30",28.04,28.23,"2022-04-09 23:01:30",27.95,"2022-04-09 23:39:00",27.82,27.89,"2022-04-09 23:09:30",27.73,"2022-04-09 23:52:00",27.79,27.93,"2022-04-09 23:29:30",27.61,"2022-04-09 23:18:30",27.18,27.24,"2022-04-09 23:56:00",27.13,"2022-04-09 23:21:00",2.405,2.415,"2022-04-09 23:14:00",2.397,"2022-04-09 23:59:30",3.753,3.759,"2022-04-09 23:14:30",3.747,"2022-04-09 23:40:00",2.798,2.802,"2022-04-09 23:05:00",2.793,"2022-04-09 23:28:00",3.165,3.169,"2022-04-09 23:15:30",3.161,"2022-04-09 23:28:00",3.874,3.881,"2022-04-09 23:14:00",3.864,"2022-04-09 23:04:00",4.762,4.766,"2022-04-09 23:05:30",4.757,"2022-04-09 23:16:30",0.0009481933,0,2.657,132.7,22.32,140,5.8,"2022-04-09 23:03:30",0.5,"2022-04-09 23:45:00",5.071,132.8,13.46,151,9.8,"2022-04-09 23:11:30",2.3,"2022-04-09 23:37:30",-0.008,0
"2022-04-10 01:00:00",16235,69.74,"2022-04-10 00:00:30",12.75,0.044,"2022-04-10 00:55:00",0,"2022-04-10 00:00:30",924,20.88,21.14,"2022-04-10 00:00:30",20.54,"2022-04-10 00:58:30",93.8,94.8,"2022-04-10 00:50:00",92.6,"2022-04-10 00:01:00",26.03,26.3,"2022-04-10 00:00:30",25.79,"2022-04-10 00:50:00",27.37,27.5,"2022-04-10 00:02:00",27.27,"2022-04-10 00:53:30",27.96,28.06,"2022-04-10 00:06:30",27.84,"2022-04-10 00:54:00",27.79,27.89,"2022-04-10 00:11:30",27.66,"2022-04-10 00:51:00",27.83,27.96,"2022-04-10 00:23:30",27.69,"2022-04-10 00:06:30",27.17,27.24,"2022-04-10 00:55:00",27.16,"2022-04-10 00:00:30",2.402,2.408,"2022-04-10 00:11:00",2.394,"2022-04-10 00:38:00",3.748,3.757,"2022-04-10 00:07:00",3.74,"2022-04-10 00:38:30",2.794,2.799,"2022-04-10 00:38:30",2.79,"2022-04-10 00:48:00",3.166,3.173,"2022-04-10 00:42:30",3.162,"2022-04-10 00:02:00",3.876,3.888,"2022-04-10 00:57:00",3.867,"2022-04-10 00:00:30",4.763,4.766,"2022-04-10 00:01:00",4.757,"2022-04-10 00:05:00",0.001052943,0,1.781,145.7,22.99,122,4.1,"2022-04-10 00:49:00",0,"2022-04-10 00:29:30",3.58,140.2,13.64,155,6.4,"2022-04-10 00:11:00",0.3,"2022-04-10 00:30:30",-0.014,0
"2022-04-10 02:00:00",16236,70,"2022-04-10 01:00:30",12.73,0.044,"2022-04-10 01:58:00",0,"2022-04-10 01:00:30",923,20.34,20.62,"2022-04-10 01:09:00",20.08,"2022-04-10 01:56:00",95.7,97.2,"2022-04-10 01:49:30",93.8,"2022-04-10 01:02:30",25.72,25.93,"2022-04-10 01:03:00",25.5,"2022-04-10 01:56:30",27.15,27.32,"2022-04-10 01:03:30",26.96,"2022-04-10 01:51:00",27.8,27.93,"2022-04-10 01:01:30",27.72,"2022-04-10 01:55:00",27.69,27.84,"2022-04-10 01:00:30",27.61,"2022-04-10 01:52:30",27.83,27.96,"2022-04-10 01:36:30",27.68,"2022-04-10 01:15:30",27.18,27.25,"2022-04-10 01:33:00",27.16,"2022-04-10 01:01:00",2.392,2.397,"2022-04-10 01:00:30",2.384,"2022-04-10 01:52:30",3.744,3.751,"2022-04-10 01:00:30",3.736,"2022-04-10 01:45:30",2.795,2.8,"2022-04-10 01:03:00",2.79,"2022-04-10 01:14:00",3.168,3.172,"2022-04-10 01:03:30",3.162,"2022-04-10 01:02:00",3.878,3.886,"2022-04-10 01:01:00",3.869,"2022-04-10 01:29:30",4.762,4.766,"2022-04-10 01:16:00",4.757,"2022-04-10 01:49:00",0.001106821,0,1.544,152.2,28.06,163,3.4,"2022-04-10 01:22:00",0.3,"2022-04-10 01:57:30",3.357,145.7,14.15,159,5.8,"2022-04-10 01:06:00",1.1,"2022-04-10 02:00:00",-0.017,0
"2022-04-10 03:00:00",16237,69.67,"2022-04-10 02:36:00",12.73,0.044,"2022-04-10 02:40:00",0,"2022-04-10 02:00:30",923,20.16,20.36,"2022-04-10 02:24:30",19.92,"2022-04-10 02:58:30",96.9,97.7,"2022-04-10 02:20:00",96.2,"2022-04-10 02:45:30",25.45,25.54,"2022-04-10 02:00:30",25.26,"2022-04-10 02:57:30",26.94,27.04,"2022-04-10 02:14:30",26.76,"2022-04-10 02:57:30",27.68,27.84,"2022-04-10 02:12:00",27.54,"2022-04-10 02:49:00",27.64,27.71,"2022-04-10 02:18:30",27.58,"2022-04-10 02:54:00",27.8,27.94,"2022-04-10 02:32:00",27.66,"2022-04-10 02:20:00",27.19,27.27,"2022-04-10 02:57:00",27.16,"2022-04-10 02:07:00",2.395,2.403,"2022-04-10 02:54:00",2.389,"2022-04-10 02:03:00",3.741,3.747,"2022-04-10 02:01:00",3.734,"2022-04-10 02:27:30",2.793,2.798,"2022-04-10 02:18:00",2.789,"2022-04-10 02:12:00",3.168,3.172,"2022-04-10 02:03:30",3.165,"2022-04-10 02:28:30",3.881,3.89,"2022-04-10 02:07:00",3.871,"2022-04-10 02:53:00",4.762,4.766,"2022-04-10 02:03:00",4.757,"2022-04-10 02:08:00",0.0008657494,0,0.728,151.2,29.01,182,2.2,"2022-04-10 02:06:00",0,"2022-04-10 02:04:00",1.563,151.7,19.36,168,2.8,"2022-04-10 02:42:30",0.4,"2022-04-10 02:00:30",-0.022,0
"2022-04-10 04:00:00",16238,69.7,"2022-04-10 03:59:30",12.71,0.044,"2022-04-10 03:29:00",0,"2022-04-10 03:00:30",923,20.22,20.5,"2022-04-10 03:55:00",19.92,"2022-04-10 03:01:30",96.2,98.2,"2022-04-10 03:19:30",93.6,"2022-04-10 04:00:00",25.19,25.34,"2022-04-10 03:04:30",25.05,"2022-04-10 03:56:00",26.75,26.9,"2022-04-10 03:00:30",26.51,"2022-04-10 03:55:00",27.57,27.66,"2022-04-10 03:31:00",27.51,"2022-04-10 03:57:30",27.61,27.73,"2022-04-10 03:04:30",27.51,"2022-04-10 03:57:30",27.75,27.89,"2022-04-10 03:37:30",27.61,"2022-04-10 03:17:00",27.2,27.32,"2022-04-10 03:36:00",27.16,"2022-04-10 03:00:30",2.406,2.412,"2022-04-10 03:40:30",2.399,"2022-04-10 03:02:30",3.738,3.745,"2022-04-10 03:03:00",3.73,"2022-04-10 03:27:00",2.79,2.796,"2022-04-10 03:02:00",2.784,"2022-04-10 03:57:30",3.167,3.172,"2022-04-10 03:49:30",3.162,"2022-04-10 03:21:30",3.884,3.892,"2022-04-10 03:17:30",3.873,"2022-04-10 03:19:00",4.761,4.764,"2022-04-10 03:08:00",4.757,"2022-04-10 03:05:30",0.0007080374,0,1.362,133.2,28.81,101,5.2,"2022-04-10 03:31:30",0.3,"2022-04-10 03:04:00",2.721,130.6,18.76,145,6.4,"2022-04-10 03:31:30",0.7,"2022-04-10 03:20:00",-0.018,0
"2022-04-10 05:00:00",16239,68.72,"2022-04-10 05:00:00",12.68,0.044,"2022-04-10 04:18:00",0,"2022-04-10 04:00:30",923,20.71,20.86,"2022-04-10 04:54:30",20.54,"2022-04-10 04:02:30",92.8,94,"2022-04-10 04:04:30",91.7,"2022-04-10 04:48:30",25.01,25.14,"2022-04-10 04:01:00",24.88,"2022-04-10 04:48:00",26.58,26.68,"2022-04-10 04:02:00",26.47,"2022-04-10 04:58:00",27.44,27.62,"2022-04-10 04:02:30",27.31,"2022-04-10 04:52:00",27.48,27.64,"2022-04-10 04:02:30",27.4,"2022-04-10 04:33:00",27.69,27.85,"2022-04-10 04:15:00",27.58,"2022-04-10 04:06:00",27.2,27.3,"2022-04-10 04:59:00",27.16,"2022-04-10 04:05:30",2.408,2.417,"2022-04-10 04:29:00",2.399,"2022-04-10 04:53:00",3.733,3.742,"2022-04-10 04:02:30",3.726,"2022-04-10 04:50:00",2.789,2.793,"2022-04-10 04:15:00",2.784,"2022-04-10 04:02:00",3.17,3.173,"2022-04-10 04:01:00",3.164,"2022-04-10 04:03:00",3.886,3.894,"2022-04-10 04:12:00",3.877,"2022-04-10 04:17:00",4.759,4.764,"2022-04-10 04:03:00",4.753,"2022-04-10 04:22:30",0.0004870696,0,1.944,139.5,28.95,156,4.3,"2022-04-10 04:13:00",0.4,"2022-04-10 04:06:30",3.586,132,17.3,141,6.7,"2022-04-10 04:42:30",0.8,"2022-04-10 04:07:00",-0.012,0
"2022-04-10 06:00:00",16240,67.97,"2022-04-10 05:57:00",12.66,0.286,"2022-04-10 05:00:30",0,"2022-04-10 05:32:30",924,20.84,20.97,"2022-04-10 05:24:00",20.72,"2022-04-10 05:42:30",92.2,93.2,"2022-04-10 05:19:30",90.9,"2022-04-10 05:49:00",24.89,24.94,"2022-04-10 05:00:30",24.77,"2022-04-10 05:50:30",26.42,26.6,"2022-04-10 05:01:00",26.29,"2022-04-10 05:58:00",27.35,27.45,"2022-04-10 05:02:00",27.18,"2022-04-10 06:00:00",27.44,27.53,"2022-04-10 05:38:00",27.4,"2022-04-10 05:01:00",27.65,27.76,"2022-04-10 05:30:30",27.55,"2022-04-10 05:18:00",27.19,27.27,"2022-04-10 05:36:00",27.16,"2022-04-10 05:03:30",2.4,2.405,"2022-04-10 05:54:00",2.396,"2022-04-10 05:18:30",3.73,3.736,"2022-04-10 05:02:30",3.724,"2022-04-10 05:58:30",2.787,2.792,"2022-04-10 05:15:00",2.783,"2022-04-10 05:27:00",3.167,3.172,"2022-04-10 05:02:00",3.162,"2022-04-10 05:21:30",3.885,3.892,"2022-04-10 05:05:00",3.877,"2022-04-10 05:30:00",4.757,4.759,"2022-04-10 05:02:00",4.751,"2022-04-10 05:48:30",0.196225,0,1.385,156.1,28.16,162,3.1,"2022-04-10 05:02:30",0,"2022-04-10 05:22:00",2.947,148,16.29,126,5.7,"2022-04-10 05:46:00",0.4,"2022-04-10 05:48:30",0.001,0
"2022-04-10 07:00:00",16241,59.25,"2022-04-10 07:00:00",12.72,12.83,"2022-04-10 06:04:00",0.004,"2022-04-10 06:50:00",925,21.69,22.67,"2022-04-10 06:54:30",20.73,"2022-04-10 06:07:00",87.9,91.7,"2022-04-10 06:04:30",83.2,"2022-04-10 06:47:30",24.78,24.91,"2022-04-10 06:01:00",24.67,"2022-04-10 06:50:00",26.26,26.42,"2022-04-10 06:02:30",26.11,"2022-04-10 06:59:00",27.21,27.28,"2022-04-10 06:02:00",27.11,"2022-04-10 06:42:30",27.41,27.52,"2022-04-10 06:21:00",27.32,"2022-04-10 06:59:00",27.68,27.78,"2022-04-10 06:17:00",27.56,"2022-04-10 06:09:30",27.18,27.24,"2022-04-10 06:13:30",27.16,"2022-04-10 06:02:00",2.404,2.412,"2022-04-10 06:34:00",2.397,"2022-04-10 06:01:00",3.73,3.738,"2022-04-10 06:16:30",3.724,"2022-04-10 06:05:00",2.787,2.792,"2022-04-10 06:03:30",2.781,"2022-04-10 06:51:00",3.164,3.169,"2022-04-10 06:29:00",3.159,"2022-04-10 06:20:30",3.88,3.888,"2022-04-10 06:04:30",3.873,"2022-04-10 06:29:00",4.755,4.757,"2022-04-10 06:00:30",4.751,"2022-04-10 06:38:30",3.079213,0,1.342,145.8,35.03,160,2.9,"2022-04-10 06:36:30",0,"2022-04-10 06:29:00",2.658,143.4,18.98,140,6,"2022-04-10 06:55:30",0.6,"2022-04-10 06:35:00",0.533,0.264
"2022-04-10 08:00:00",16242,55.44,"2022-04-10 07:32:30",13.33,15.14,"2022-04-10 07:32:30",0.21,"2022-04-10 07:59:00",925,22.94,23.84,"2022-04-10 07:58:30",22.35,"2022-04-10 07:44:30",83.5,86.3,"2022-04-10 07:04:30",78.79,"2022-04-10 07:59:30",24.97,25.14,"2022-04-10 07:39:30",24.72,"2022-04-10 07:02:00",26.2,26.25,"2022-04-10 07:01:30",26.09,"2022-04-10 07:38:30",27.12,27.23,"2022-04-10 07:00:30",26.99,"2022-04-10 07:54:30",27.27,27.46,"2022-04-10 07:03:30",27.2,"2022-04-10 07:33:00",27.67,27.77,"2022-04-10 07:07:00",27.58,"2022-04-10 07:49:30",27.18,27.24,"2022-04-10 07:52:30",27.16,"2022-04-10 07:01:00",2.407,2.412,"2022-04-10 07:31:30",2.397,"2022-04-10 07:07:00",3.725,3.732,"2022-04-10 07:04:30",3.719,"2022-04-10 07:44:00",2.782,2.786,"2022-04-10 07:01:30",2.776,"2022-04-10 07:37:30",3.16,3.169,"2022-04-10 07:03:30",3.151,"2022-04-10 07:58:00",3.867,3.879,"2022-04-10 07:09:30",3.854,"2022-04-10 07:57:00",4.746,4.753,"2022-04-10 07:00:30",4.736,"2022-04-10 07:59:30",6.678884,0,1.877,132,27.67,119,5.4,"2022-04-10 07:52:30",0.3,"2022-04-10 07:18:00",3.554,133.4,17.55,121,6.7,"2022-04-10 07:52:30",0,"2022-04-10 07:23:30",1.207,1.121
"2022-04-10 09:00:00",16243,49.2,"2022-04-10 08:54:00",13.47,19.46,"2022-04-10 08:01:00",0.183,"2022-04-10 08:30:30",925,24.58,25.58,"2022-04-10 08:56:30",23.4,"2022-04-10 08:03:00",75.89,81.3,"2022-04-10 08:06:30",71.56,"2022-04-10 08:47:30",25.52,25.99,"2022-04-10 09:00:00",25.08,"2022-04-10 08:01:30",26.15,26.25,"2022-04-10 08:08:00",26.02,"2022-04-10 08:40:00",26.99,27.12,"2022-04-10 08:05:00",26.91,"2022-04-10 08:19:00",27.24,27.34,"2022-04-10 08:50:00",27.16,"2022-04-10 09:00:00",27.66,27.75,"2022-04-10 08:06:00",27.53,"2022-04-10 08:25:00",27.17,27.24,"2022-04-10 08:33:00",27.13,"2022-04-10 08:54:30",2.399,2.409,"2022-04-10 08:01:00",2.39,"2022-04-10 08:37:30",3.722,3.73,"2022-04-10 08:01:00",3.711,"2022-04-10 08:52:00",2.774,2.783,"2022-04-10 08:06:30",2.764,"2022-04-10 08:55:30",3.139,3.154,"2022-04-10 08:00:30",3.123,"2022-04-10 08:54:30",3.834,3.858,"2022-04-10 08:00:30",3.808,"2022-04-10 08:59:30",4.726,4.742,"2022-04-10 08:06:00",4.71,"2022-04-10 08:58:30",13.92396,0,2.345,135.2,32.68,116,4.8,"2022-04-10 08:36:30",0.3,"2022-04-10 08:34:00",4.032,139.4,17.92,139,6.8,"2022-04-10 08:29:30",1.6,"2022-04-10 08:06:00",2.583,1.996
"2022-04-10 10:00:00",16244,48.81,"2022-04-10 10:00:00",13.43,20.37,"2022-04-10 09:53:30",0.128,"2022-04-10 09:29:00",925,26.13,27.36,"2022-04-10 09:55:30",25.52,"2022-04-10 09:00:30",70.03,72.54,"2022-04-10 09:33:00",65.55,"2022-04-10 09:56:00",26.62,27.42,"2022-04-10 10:00:00",25.93,"2022-04-10 09:03:00",26.21,26.32,"2022-04-10 09:56:00",26.12,"2022-04-10 09:07:30",27,27.06,"2022-04-10 09:13:30",26.91,"2022-04-10 09:07:30",27.17,27.32,"2022-04-10 09:03:00",27.02,"2022-04-10 09:47:00",27.54,27.7,"2022-04-10 09:08:00",27.44,"2022-04-10 09:51:00",27.17,27.24,"2022-04-10 09:08:00",27.11,"2022-04-10 09:48:00",2.409,2.423,"2022-04-10 09:57:30",2.399,"2022-04-10 09:01:30",3.714,3.719,"2022-04-10 09:03:00",3.711,"2022-04-10 09:10:30",2.755,2.767,"2022-04-10 09:00:30",2.744,"2022-04-10 09:59:00",3.108,3.125,"2022-04-10 09:01:30",3.09,"2022-04-10 09:57:30",3.782,3.814,"2022-04-10 09:00:30",3.745,"2022-04-10 09:57:30",4.692,4.712,"2022-04-10 09:01:30",4.667,"2022-04-10 10:00:00",18.01325,0,2.362,132.9,33.43,127,5.6,"2022-04-10 09:30:00",0.4,"2022-04-10 09:22:00",4.256,131.4,21.91,129,8.1,"2022-04-10 09:28:30",0.8,"2022-04-10 09:11:00",3.442,2.739
"2022-04-10 11:00:00",16245,48.73,"2022-04-10 10:02:00",13.43,18.71,"2022-04-10 10:42:30",0.124,"2022-04-10 10:55:00",924,27.54,28.5,"2022-04-10 11:00:00",26.74,"2022-04-10 10:07:30",64.15,69.21,"2022-04-10 10:09:00",59.15,"2022-04-10 10:57:30",28.39,29.62,"2022-04-10 11:00:00",27.41,"2022-04-10 10:01:00",26.49,26.76,"2022-04-10 10:58:30",26.22,"2022-04-10 10:01:00",27,27.06,"2022-04-10 10:04:30",26.87,"2022-04-10 10:21:30",27.06,27.15,"2022-04-10 10:19:00",27,"2022-04-10 10:04:00",27.47,27.67,"2022-04-10 10:21:00",27.37,"2022-04-10 10:49:00",27.16,27.22,"2022-04-10 10:16:30",27.06,"2022-04-10 10:36:00",2.425,2.432,"2022-04-10 10:39:00",2.415,"2022-04-10 10:00:30",3.703,3.715,"2022-04-10 10:01:00",3.694,"2022-04-10 10:33:00",2.734,2.747,"2022-04-10 10:01:00",2.721,"2022-04-10 10:57:30",3.072,3.092,"2022-04-10 10:00:30",3.05,"2022-04-10 11:00:00",3.712,3.754,"2022-04-10 10:00:30",3.671,"2022-04-10 10:59:30",4.645,4.672,"2022-04-10 10:04:00",4.617,"2022-04-10 10:59:00",20.23652,0,2.123,146.3,39.84,64,4.6,"2022-04-10 10:48:30",0.3,"2022-04-10 10:56:30",3.795,142.4,25,104,7.3,"2022-04-10 10:04:00",0.9,"2022-04-10 10:22:30",3.996,3.279
"2022-04-10 12:00:00",16246,49.54,"2022-04-10 11:55:00",13.17,18.82,"2022-04-10 11:37:30",0.001,"2022-04-10 11:29:30",923,28.71,29.61,"2022-04-10 12:00:00",28.04,"2022-04-10 11:04:00",58.7,61.5,"2022-04-10 11:14:00",55.92,"2022-04-10 11:47:00",30.74,31.73,"2022-04-10 12:00:00",29.64,"2022-04-10 11:01:00",27,27.43,"2022-04-10 11:59:30",26.66,"2022-04-10 11:02:00",27.02,27.15,"2022-04-10 11:57:00",26.93,"2022-04-10 11:40:30",27.04,27.15,"2022-04-10 11:24:30",27,"2022-04-10 11:02:30",27.47,27.54,"2022-04-10 11:33:30",27.37,"2022-04-10 11:51:30",27.12,27.23,"2022-04-10 11:29:00",26.98,"2022-04-10 11:57:30",2.432,2.439,"2022-04-10 11:53:00",2.423,"2022-04-10 11:04:00",3.692,3.705,"2022-04-10 11:03:00",3.68,"2022-04-10 11:43:00",2.712,2.724,"2022-04-10 11:00:30",2.696,"2022-04-10 11:58:00",3.03,3.053,"2022-04-10 11:00:30",3.009,"2022-04-10 11:59:30",3.634,3.675,"2022-04-10 11:00:30",3.596,"2022-04-10 11:59:30",4.591,4.621,"2022-04-10 11:01:00",4.56,"2022-04-10 11:58:00",21.75842,0,1.894,134.9,40.21,122,4.5,"2022-04-10 11:08:30",0,"2022-04-10 11:25:00",3.086,134.6,31.23,143,6.8,"2022-04-10 11:00:30",0.3,"2022-04-10 11:32:30",4.411,3.568
"2022-04-10 13:00:00",16247,49.31,"2022-04-10 12:57:00",13.15,14.32,"2022-04-10 12:54:30",0.001,"2022-04-10 12:02:30",922,30.27,31.25,"2022-04-10 12:52:30",29.27,"2022-04-10 12:06:30",53.92,59.49,"2022-04-10 12:09:30",49.38,"2022-04-10 12:53:00",32.5,33.36,"2022-04-10 12:59:30",31.77,"2022-04-10 12:00:30",27.67,28.02,"2022-04-10 12:58:00",27.33,"2022-04-10 12:01:00",27.22,27.41,"2022-04-10 12:59:00",27.07,"2022-04-10 12:04:00",27.05,27.13,"2022-04-10 12:09:00",27,"2022-04-10 12:04:00",27.45,27.57,"2022-04-10 12:25:00",27.35,"2022-04-10 12:28:00",27.06,27.17,"2022-04-10 12:17:30",26.95,"2022-04-10 12:40:00",2.431,2.439,"2022-04-10 12:08:00",2.421,"2022-04-10 12:56:00",3.682,3.692,"2022-04-10 12:12:00",3.671,"2022-04-10 13:00:00",2.689,2.702,"2022-04-10 12:03:00",2.677,"2022-04-10 12:58:00",2.989,3.009,"2022-04-10 12:03:30",2.969,"2022-04-10 12:59:00",3.562,3.598,"2022-04-10 12:00:30",3.525,"2022-04-10 12:58:00",4.536,4.566,"2022-04-10 12:02:00",4.51,"2022-04-10 12:57:00",20.06186,0,1.559,164.9,44.96,246,3.4,"2022-04-10 12:45:00",0,"2022-04-10 12:08:00",2.54,156.8,41.39,258,5.4,"2022-04-10 12:04:00",0,"2022-04-10 12:47:30",4.201,3.575
"2022-04-10 14:00:00",16248,48.94,"2022-04-10 13:23:30",13.13,13.49,"2022-04-10 13:24:30",0.001,"2022-04-10 13:00:30",921,31.16,32.22,"2022-04-10 13:47:00",29.96,"2022-04-10 13:31:30",50.05,54.12,"2022-04-10 13:34:30",45.53,"2022-04-10 13:53:30",33.97,34.39,"2022-04-10 13:59:30",33.35,"2022-04-10 13:01:00",28.44,28.8,"2022-04-10 13:59:00",28.09,"2022-04-10 13:02:00",27.48,27.68,"2022-04-10 13:44:30",27.32,"2022-04-10 13:00:30",27.12,27.27,"2022-04-10 13:58:30",27,"2022-04-10 13:01:00",27.45,27.57,"2022-04-10 13:03:00",27.34,"2022-04-10 13:52:30",27.03,27.13,"2022-04-10 13:09:00",26.95,"2022-04-10 13:33:00",2.419,2.429,"2022-04-10 13:06:00",2.411,"2022-04-10 13:52:00",3.67,3.675,"2022-04-10 13:00:30",3.663,"2022-04-10 13:48:30",2.669,2.679,"2022-04-10 13:03:00",2.659,"2022-04-10 13:57:30",2.952,2.971,"2022-04-10 13:01:00",2.933,"2022-04-10 13:57:00",3.5,3.529,"2022-04-10 13:01:30",3.472,"2022-04-10 13:58:30",4.486,4.51,"2022-04-10 13:00:30",4.46,"2022-04-10 13:59:00",16.57234,0,1.452,179.3,56.69,247,3.8,"2022-04-10 13:19:00",0,"2022-04-10 13:02:00",2.233,179,48.59,280,5.9,"2022-04-10 13:06:30",0,"2022-04-10 13:04:00",3.521,3.309
"2022-04-10 15:00:00",16249,50.05,"2022-04-10 14:15:30",13.13,13.58,"2022-04-10 14:44:00",0.001,"2022-04-10 14:00:30",921,31.58,32.52,"2022-04-10 14:34:00",31.06,"2022-04-10 14:19:30",47.39,50.09,"2022-04-10 14:03:00",45.21,"2022-04-10 14:55:30",34.75,34.97,"2022-04-10 14:45:00",34.36,"2022-04-10 14:00:30",29.18,29.48,"2022-04-10 14:56:00",28.78,"2022-04-10 14:00:30",27.79,28.02,"2022-04-10 14:54:30",27.52,"2022-04-10 14:00:30",27.24,27.36,"2022-04-10 15:00:00",27.17,"2022-04-10 14:03:30",27.46,27.57,"2022-04-10 14:09:30",27.37,"2022-04-10 14:34:00",27,27.12,"2022-04-10 14:02:30",26.95,"2022-04-10 14:12:00",2.402,2.414,"2022-04-10 14:00:30",2.387,"2022-04-10 14:56:00",3.659,3.667,"2022-04-10 14:00:30",3.653,"2022-04-10 14:43:00",2.653,2.664,"2022-04-10 14:01:00",2.644,"2022-04-10 14:52:30",2.921,2.936,"2022-04-10 14:00:30",2.905,"2022-04-10 14:59:30",3.45,3.479,"2022-04-10 14:00:30",3.428,"2022-04-10 14:58:00",4.441,4.464,"2022-04-10 14:01:00",4.421,"2022-04-10 14:58:30",14.45903,0,1.588,155.9,47.62,211,4.2,"2022-04-10 14:42:00",0,"2022-04-10 14:02:30",2.578,152,39.86,169,5.5,"2022-04-10 14:37:00",0.7,"2022-04-10 14:02:00",3.08,2.787
"2022-04-10 16:00:00",16250,52.73,"2022-04-10 15:00:30",13.14,13.42,"2022-04-10 15:33:00",0.001,"2022-04-10 15:02:00",921,31.54,32.1,"2022-04-10 15:54:00",31.1,"2022-04-10 15:40:30",45.24,47.8,"2022-04-10 15:09:30",42.51,"2022-04-10 15:56:00",34.56,34.94,"2022-04-10 15:01:00",34.11,"2022-04-10 16:00:00",29.76,30.02,"2022-04-10 15:55:30",29.45,"2022-04-10 15:00:30",28.14,28.39,"2022-04-10 16:00:00",27.93,"2022-04-10 15:02:00",27.41,27.52,"2022-04-10 15:24:00",27.27,"2022-04-10 15:02:00",27.46,27.57,"2022-04-10 15:52:30",27.37,"2022-04-10 15:00:30",27.01,27.11,"2022-04-10 15:02:30",26.95,"2022-04-10 15:22:30",2.382,2.394,"2022-04-10 15:04:30",2.369,"2022-04-10 15:58:30",3.653,3.659,"2022-04-10 15:01:30",3.646,"2022-04-10 15:19:30",2.641,2.647,"2022-04-10 15:00:30",2.635,"2022-04-10 15:31:30",2.896,2.909,"2022-04-10 15:02:30",2.888,"2022-04-10 15:47:00",3.419,3.434,"2022-04-10 15:01:30",3.408,"2022-04-10 15:48:00",4.406,4.421,"2022-04-10 15:01:00",4.392,"2022-04-10 15:53:30",9.188146,0,1.685,151.1,43.91,71,4,"2022-04-10 15:13:00",0,"2022-04-10 15:50:30",2.769,153.3,32.44,92,6.4,"2022-04-10 15:28:30",0,"2022-04-10 15:40:00",1.955,2.055
"2022-04-10 17:00:00",16251,54.99,"2022-04-10 16:00:30",13.18,13.3,"2022-04-10 16:59:30",0.001,"2022-04-10 16:52:30",921,31.16,31.66,"2022-04-10 16:36:00",30.24,"2022-04-10 17:00:00",47.3,51.18,"2022-04-10 16:59:30",45.46,"2022-04-10 16:09:00",33.39,34.06,"2022-04-10 16:01:00",32.74,"2022-04-10 16:57:00",30.04,30.15,"2022-04-10 16:56:00",29.99,"2022-04-10 16:00:30",28.46,28.62,"2022-04-10 16:49:00",28.33,"2022-04-10 16:01:30",27.55,27.71,"2022-04-10 16:43:00",27.4,"2022-04-10 16:03:30",27.54,27.73,"2022-04-10 16:55:30",27.4,"2022-04-10 16:10:30",27.02,27.13,"2022-04-10 16:45:00",26.95,"2022-04-10 16:21:30",2.364,2.374,"2022-04-10 16:03:00",2.356,"2022-04-10 16:33:00",3.655,3.657,"2022-04-10 16:10:30",3.648,"2022-04-10 16:01:30",2.636,2.641,"2022-04-10 16:35:00",2.633,"2022-04-10 16:38:00",2.886,2.893,"2022-04-10 16:00:30",2.881,"2022-04-10 16:37:30",3.412,3.42,"2022-04-10 16:44:00",3.405,"2022-04-10 16:04:30",4.39,4.396,"2022-04-10 16:03:30",4.384,"2022-04-10 16:30:00",3.870011,0,1.402,164.2,44.87,241,3.3,"2022-04-10 16:14:30",0,"2022-04-10 16:34:00",2.543,164.5,32.38,210,4.5,"2022-04-10 16:51:30",0.3,"2022-04-10 16:21:30",0.819,1.176
"2022-04-10 18:00:00",16252,57.58,"2022-04-10 17:00:30",12.89,0.45,"2022-04-10 18:00:00",0,"2022-04-10 17:31:30",922,28.27,30.23,"2022-04-10 17:00:30",26.75,"2022-04-10 18:00:00",57.48,63.13,"2022-04-10 17:59:30",51.1,"2022-04-10 17:00:30",32,32.75,"2022-04-10 17:00:30",31.34,"2022-04-10 17:54:30",30.05,30.15,"2022-04-10 17:17:30",30.02,"2022-04-10 17:04:30",28.7,28.84,"2022-04-10 17:32:30",28.54,"2022-04-10 17:05:30",27.74,27.87,"2022-04-10 17:50:00",27.61,"2022-04-10 17:01:00",27.68,27.77,"2022-04-10 17:18:30",27.57,"2022-04-10 17:06:30",27.08,27.22,"2022-04-10 18:00:00",26.97,"2022-04-10 17:05:00",2.349,2.359,"2022-04-10 17:02:30",2.338,"2022-04-10 17:58:30",3.655,3.657,"2022-04-10 17:05:00",3.648,"2022-04-10 17:00:30",2.637,2.641,"2022-04-10 17:12:30",2.634,"2022-04-10 17:20:30",2.887,2.891,"2022-04-10 17:28:00",2.882,"2022-04-10 17:38:00",3.423,3.438,"2022-04-10 18:00:00",3.408,"2022-04-10 17:01:30",4.39,4.396,"2022-04-10 17:34:30",4.384,"2022-04-10 17:24:00",0.1789682,0,1.005,165.1,35.75,192,2.4,"2022-04-10 17:38:00",0,"2022-04-10 17:18:00",2.407,172.5,28.99,183,4.2,"2022-04-10 17:34:30",0.4,"2022-04-10 17:32:30",0.044,0.304
"2022-04-10 19:00:00",16253,63.86,"2022-04-10 18:00:30",12.84,0.056,"2022-04-10 18:56:00",0,"2022-04-10 18:00:30",922,25.85,26.76,"2022-04-10 18:00:30",24.92,"2022-04-10 19:00:00",66.81,71.27,"2022-04-10 18:58:30",62.74,"2022-04-10 18:01:00",30.75,31.41,"2022-04-10 18:00:30",30.16,"2022-04-10 18:56:00",29.9,30.02,"2022-04-10 18:00:30",29.81,"2022-04-10 18:27:30",28.86,28.96,"2022-04-10 18:40:00",28.74,"2022-04-10 18:01:00",27.86,27.99,"2022-04-10 18:56:00",27.81,"2022-04-10 18:01:00",27.71,27.88,"2022-04-10 18:51:00",27.58,"2022-04-10 18:01:00",27.16,27.24,"2022-04-10 18:44:00",27.08,"2022-04-10 18:17:30",2.337,2.349,"2022-04-10 18:02:00",2.331,"2022-04-10 18:50:00",3.649,3.657,"2022-04-10 18:05:00",3.642,"2022-04-10 18:58:00",2.64,2.644,"2022-04-10 18:28:00",2.637,"2022-04-10 18:33:30",2.894,2.9,"2022-04-10 18:51:00",2.888,"2022-04-10 18:02:30",3.446,3.46,"2022-04-10 18:56:00",3.432,"2022-04-10 18:06:00",4.394,4.398,"2022-04-10 18:10:00",4.388,"2022-04-10 18:02:00",0.0008568671,0,1.222,138,26.43,93,4.1,"2022-04-10 18:58:30",0,"2022-04-10 18:41:00",2.991,141.9,13.58,137,5.2,"2022-04-10 19:00:00",1.4,"2022-04-10 18:12:30",0,0
"2022-04-10 20:00:00",16254,66.7,"2022-04-10 19:00:30",12.83,0.054,"2022-04-10 19:55:00",0,"2022-04-10 19:00:30",923,24.47,25,"2022-04-10 19:00:30",23.84,"2022-04-10 20:00:00",73.14,76.17,"2022-04-10 19:59:30",70.42,"2022-04-10 19:01:30",29.69,30.23,"2022-04-10 19:02:00",29.21,"2022-04-10 19:58:00",29.63,29.81,"2022-04-10 19:00:30",29.4,"2022-04-10 19:57:30",28.95,29.02,"2022-04-10 19:42:30",28.89,"2022-04-10 19:03:00",28.03,28.14,"2022-04-10 19:18:00",27.91,"2022-04-10 19:10:00",27.85,27.96,"2022-04-10 19:32:30",27.66,"2022-04-10 19:12:00",27.17,27.24,"2022-04-10 19:50:30",27.13,"2022-04-10 19:02:00",2.33,2.338,"2022-04-10 19:04:00",2.325,"2022-04-10 19:26:30",3.643,3.648,"2022-04-10 19:20:30",3.638,"2022-04-10 19:14:00",2.64,2.644,"2022-04-10 19:00:30",2.635,"2022-04-10 19:36:00",2.896,2.9,"2022-04-10 19:50:30",2.893,"2022-04-10 19:01:30",3.458,3.468,"2022-04-10 19:59:30",3.446,"2022-04-10 19:00:30",4.399,4.406,"2022-04-10 19:59:30",4.394,"2022-04-10 19:00:30",0.001186222,0,1.752,133.7,22.9,108,3.6,"2022-04-10 19:18:30",0.3,"2022-04-10 19:58:30",3.668,131.4,11.08,113,5.6,"2022-04-10 19:24:00",1.7,"2022-04-10 19:01:00",0.004,0
"2022-04-10 21:00:00",16255,67.45,"2022-04-10 20:01:00",12.8,0.054,"2022-04-10 20:43:30",0,"2022-04-10 20:00:30",923,23.43,23.84,"2022-04-10 20:00:30",23.12,"2022-04-10 20:44:30",77.6,79.79,"2022-04-10 20:59:30",75.59,"2022-04-10 20:01:30",28.84,29.24,"2022-04-10 20:00:30",28.43,"2022-04-10 20:57:30",29.29,29.42,"2022-04-10 20:00:30",29.09,"2022-04-10 21:00:00",28.94,29,"2022-04-10 20:13:30",28.81,"2022-04-10 20:57:00",28.09,28.22,"2022-04-10 20:58:30",28.02,"2022-04-10 20:01:30",27.89,27.99,"2022-04-10 20:56:00",27.77,"2022-04-10 20:27:00",27.2,27.31,"2022-04-10 20:51:30",27.16,"2022-04-10 20:00:30",2.327,2.332,"2022-04-10 20:54:00",2.322,"2022-04-10 20:39:00",3.64,3.644,"2022-04-10 20:01:00",3.634,"2022-04-10 20:26:00",2.641,2.645,"2022-04-10 20:57:30",2.638,"2022-04-10 20:14:30",2.901,2.906,"2022-04-10 20:45:00",2.897,"2022-04-10 20:11:00",3.473,3.483,"2022-04-10 20:46:00",3.464,"2022-04-10 20:02:00",4.405,4.41,"2022-04-10 20:50:00",4.398,"2022-04-10 20:00:30",0.001342931,0,1.753,133.8,18.05,115,3.8,"2022-04-10 20:53:00",0.3,"2022-04-10 20:35:00",3.634,129.6,11.25,120,5.5,"2022-04-10 20:59:00",1.1,"2022-04-10 20:01:00",0,0
"2022-04-10 22:00:00",16256,67.48,"2022-04-10 21:56:00",12.79,0.052,"2022-04-10 21:55:30",0,"2022-04-10 21:00:30",924,22.99,23.29,"2022-04-10 21:08:00",22.57,"2022-04-10 22:00:00",85.3,90.3,"2022-04-10 21:58:30",79.33,"2022-04-10 21:01:30",28.13,28.45,"2022-04-10 21:04:00",27.82,"2022-04-10 21:58:30",28.95,29.17,"2022-04-10 21:01:30",28.78,"2022-04-10 21:54:00",28.81,28.95,"2022-04-10 21:24:00",28.74,"2022-04-10 21:30:00",28.21,28.26,"2022-04-10 21:22:00",28.1,"2022-04-10 21:04:00",28.02,28.17,"2022-04-10 21:48:00",27.86,"2022-04-10 21:14:30",27.3,27.4,"2022-04-10 21:47:30",27.16,"2022-04-10 21:06:00",2.323,2.328,"2022-04-10 21:11:30",2.318,"2022-04-10 21:51:30",3.636,3.644,"2022-04-10 21:02:00",3.628,"2022-04-10 21:47:00",2.643,2.645,"2022-04-10 21:11:00",2.638,"2022-04-10 21:09:00",2.901,2.906,"2022-04-10 21:24:00",2.897,"2022-04-10 21:05:30",3.482,3.493,"2022-04-10 21:53:30",3.474,"2022-04-10 21:29:30",4.406,4.413,"2022-04-10 21:20:00",4.4,"2022-04-10 21:10:30",0.001240295,0,2.092,130.1,19.97,100,4.8,"2022-04-10 21:41:30",0.6,"2022-04-10 21:07:30",3.923,122.8,13.79,133,6.8,"2022-04-10 21:02:30",1.7,"2022-04-10 21:24:00",-0.004,0
"2022-04-10 23:00:00",16257,67.5,"2022-04-10 22:02:30",12.77,0.05,"2022-04-10 22:58:30",0,"2022-04-10 22:00:30",924,22.45,22.66,"2022-04-10 22:09:00",22.31,"2022-04-10 22:44:00",92.8,94.5,"2022-04-10 22:50:00",89.8,"2022-04-10 22:00:30",27.61,27.84,"2022-04-10 22:02:30",27.41,"2022-04-10 22:47:00",28.64,28.8,"2022-04-10 22:06:00",28.39,"2022-04-10 22:58:00",28.76,28.82,"2022-04-10 22:29:00",28.69,"2022-04-10 22:54:00",28.23,28.3,"2022-04-10 22:31:30",28.17,"2022-04-10 22:02:00",28.08,28.19,"2022-04-10 22:31:00",28,"2022-04-10 22:07:00",27.36,27.42,"2022-04-10 22:05:00",27.3,"2022-04-10 22:02:00",2.321,2.329,"2022-04-10 22:04:00",2.31,"2022-04-10 22:58:30",3.632,3.638,"2022-04-10 22:22:30",3.626,"2022-04-10 22:54:00",2.64,2.643,"2022-04-10 22:00:30",2.635,"2022-04-10 22:57:00",2.903,2.909,"2022-04-10 22:58:00",2.9,"2022-04-10 22:03:00",3.489,3.497,"2022-04-10 22:28:00",3.477,"2022-04-10 22:04:00",4.407,4.413,"2022-04-10 22:52:30",4.4,"2022-04-10 22:29:00",0.001231963,0,2,119.1,28.31,112,5.9,"2022-04-10 22:52:00",0.5,"2022-04-10 22:42:00",3.662,119.7,13.61,116,7,"2022-04-10 22:44:30",1.1,"2022-04-10 22:05:30",-0.011,0
"2022-04-11 00:00:00",16258,67.49,"2022-04-10 23:27:30",12.76,0.047,"2022-04-10 23:57:00",0,"2022-04-10 23:00:30",923,22.12,22.25,"2022-04-10 23:08:30",22.01,"2022-04-10 23:45:00",94.5,95.1,"2022-04-10 23:34:30",93.7,"2022-04-10 23:01:00",27.2,27.45,"2022-04-10 23:05:00",27.01,"2022-04-10 23:53:00",28.32,28.52,"2022-04-10 23:01:00",28.16,"2022-04-10 23:49:30",28.61,28.8,"2022-04-10 23:04:00",28.54,"2022-04-10 23:27:00",28.23,28.3,"2022-04-10 23:24:00",28.17,"2022-04-10 23:14:00",28.09,28.19,"2022-04-10 23:18:30",28,"2022-04-10 23:37:30",27.37,27.42,"2022-04-10 23:18:30",27.34,"2022-04-10 23:00:30",2.321,2.329,"2022-04-10 23:59:30",2.31,"2022-04-10 23:00:30",3.63,3.636,"2022-04-10 23:03:00",3.624,"2022-04-10 23:31:00",2.64,2.644,"2022-04-10 23:11:00",2.637,"2022-04-10 23:01:00",2.905,2.909,"2022-04-10 23:04:30",2.902,"2022-04-10 23:47:30",3.498,3.507,"2022-04-10 23:49:30",3.491,"2022-04-10 23:00:30",4.411,4.415,"2022-04-10 23:48:00",4.406,"2022-04-10 23:08:00",0.001070036,0,2.095,125,20.66,143,4.7,"2022-04-10 23:50:00",0.7,"2022-04-10 23:20:30",3.844,119.5,13.05,127,6.7,"2022-04-10 23:57:30",1.1,"2022-04-10 23:15:30",-0.012,0
"2022-04-11 01:00:00",16259,67.5,"2022-04-11 00:03:00",12.75,0.044,"2022-04-11 00:56:30",0,"2022-04-11 00:00:30",923,21.81,21.97,"2022-04-11 00:09:30",21.52,"2022-04-11 01:00:00",95,96.3,"2022-04-11 00:50:00",93.7,"2022-04-11 00:00:30",26.8,27.07,"2022-04-11 00:01:00",26.6,"2022-04-11 00:47:30",28.09,28.22,"2022-04-11 00:18:00",27.93,"2022-04-11 00:54:30",28.51,28.63,"2022-04-11 00:06:00",28.36,"2022-04-11 00:57:30",28.2,28.28,"2022-04-11 00:13:00",28.1,"2022-04-11 00:58:30",28.07,28.19,"2022-04-11 00:11:00",27.96,"2022-04-11 00:43:00",27.37,27.42,"2022-04-11 00:30:00",27.36,"2022-04-11 00:01:00",2.329,2.34,"2022-04-11 00:37:30",2.316,"2022-04-11 00:59:00",3.626,3.63,"2022-04-11 00:00:30",3.619,"2022-04-11 00:29:30",2.638,2.641,"2022-04-11 00:45:00",2.633,"2022-04-11 00:21:00",2.906,2.911,"2022-04-11 00:57:30",2.902,"2022-04-11 00:40:30",3.506,3.513,"2022-04-11 00:59:30",3.499,"2022-04-11 00:03:30",4.414,4.417,"2022-04-11 00:41:30",4.408,"2022-04-11 00:03:30",0.001028794,0,1.954,128.5,24.09,162,4,"2022-04-11 00:45:00",0.4,"2022-04-11 00:03:30",3.621,123.7,15.49,140,6.5,"2022-04-11 00:26:00",1.4,"2022-04-11 00:44:00",-0.014,0
"2022-04-11 02:00:00",16260,67.56,"2022-04-11 01:00:30",12.73,0.044,"2022-04-11 01:46:30",0,"2022-04-11 01:00:30",922,21.43,21.62,"2022-04-11 01:08:00",21.2,"2022-04-11 02:00:00",95.9,96.7,"2022-04-11 01:04:30",95.1,"2022-04-11 01:34:00",26.49,26.72,"2022-04-11 01:06:30",26.22,"2022-04-11 02:00:00",27.84,28.01,"2022-04-11 01:12:30",27.74,"2022-04-11 01:33:30",28.36,28.48,"2022-04-11 01:02:00",28.31,"2022-04-11 01:46:30",28.11,28.22,"2022-04-11 01:01:00",28.02,"2022-04-11 01:43:00",28.08,28.2,"2022-04-11 01:23:30",27.99,"2022-04-11 01:57:00",27.38,27.46,"2022-04-11 01:49:00",27.36,"2022-04-11 01:01:00",2.319,2.328,"2022-04-11 01:19:00",2.312,"2022-04-11 01:10:00",3.623,3.63,"2022-04-11 01:21:00",3.617,"2022-04-11 01:59:00",2.637,2.641,"2022-04-11 01:05:30",2.633,"2022-04-11 01:43:30",2.909,2.912,"2022-04-11 01:20:00",2.903,"2022-04-11 01:11:00",3.512,3.519,"2022-04-11 01:48:30",3.501,"2022-04-11 01:09:00",4.417,4.419,"2022-04-11 01:23:30",4.413,"2022-04-11 01:00:30",0.001077497,0,1.787,139,26.23,100,5,"2022-04-11 01:20:30",0,"2022-04-11 01:40:30",3.21,128.4,16.7,123,6.2,"2022-04-11 01:02:30",1,"2022-04-11 01:37:00",-0.015,0
"2022-04-11 03:00:00",16261,67.35,"2022-04-11 02:58:30",12.71,0.044,"2022-04-11 02:31:00",0,"2022-04-11 02:00:30",923,21.19,21.28,"2022-04-11 02:55:30",21.13,"2022-04-11 02:14:00",96.1,97.1,"2022-04-11 02:19:30",94.7,"2022-04-11 03:00:00",26.15,26.32,"2022-04-11 02:10:30",26.01,"2022-04-11 02:57:30",27.62,27.8,"2022-04-11 02:03:00",27.51,"2022-04-11 02:58:00",28.26,28.41,"2022-04-11 02:06:30",28.13,"2022-04-11 02:51:30",28.05,28.15,"2022-04-11 02:03:00",28.02,"2022-04-11 02:05:00",28.1,28.19,"2022-04-11 02:13:30",27.98,"2022-04-11 02:08:30",27.4,27.55,"2022-04-11 02:47:00",27.36,"2022-04-11 02:01:00",2.321,2.327,"2022-04-11 02:35:30",2.312,"2022-04-11 02:55:30",3.62,3.626,"2022-04-11 02:25:00",3.613,"2022-04-11 02:56:00",2.635,2.638,"2022-04-11 02:24:00",2.631,"2022-04-11 02:26:30",2.91,2.912,"2022-04-11 02:02:00",2.906,"2022-04-11 02:08:30",3.515,3.523,"2022-04-11 02:48:30",3.509,"2022-04-11 02:00:30",4.417,4.421,"2022-04-11 02:45:30",4.41,"2022-04-11 02:46:30",0.0008656063,0,1.477,115.7,26.02,115,3.3,"2022-04-11 02:07:00",0,"2022-04-11 02:11:00",2.482,114,20.78,134,4.5,"2022-04-11 02:37:30",0.6,"2022-04-11 02:42:00",-0.017,0
"2022-04-11 04:00:00",16262,66.85,"2022-04-11 03:48:30",12.69,0.044,"2022-04-11 03:18:30",0,"2022-04-11 03:00:30",923,21.13,21.36,"2022-04-11 03:09:00",20.7,"2022-04-11 04:00:00",94,95.2,"2022-04-11 03:04:30",92.9,"2022-04-11 03:47:30",25.94,26.11,"2022-04-11 03:06:00",25.79,"2022-04-11 03:34:30",27.39,27.56,"2022-04-11 03:01:00",27.33,"2022-04-11 03:15:00",28.14,28.23,"2022-04-11 03:15:30",28,"2022-04-11 03:56:00",28.03,28.1,"2022-04-11 03:23:00",27.99,"2022-04-11 03:41:00",28.08,28.19,"2022-04-11 03:19:30",27.98,"2022-04-11 03:33:30",27.42,27.53,"2022-04-11 03:48:30",27.36,"2022-04-11 03:08:30",2.314,2.319,"2022-04-11 03:31:30",2.308,"2022-04-11 03:49:00",3.618,3.628,"2022-04-11 03:04:30",3.609,"2022-04-11 03:43:00",2.633,2.637,"2022-04-11 03:08:30",2.628,"2022-04-11 03:40:30",2.908,2.911,"2022-04-11 03:29:00",2.906,"2022-04-11 03:27:00",3.519,3.525,"2022-04-11 03:33:00",3.511,"2022-04-11 03:32:00",4.418,4.421,"2022-04-11 03:02:00",4.413,"2022-04-11 03:01:30",0.0006853129,0,1.405,125.6,25.89,122,2.9,"2022-04-11 03:49:00",0.3,"2022-04-11 03:04:00",2.592,119.6,20.47,137,5,"2022-04-11 04:00:00",0.4,"2022-04-11 03:57:30",-0.016,0
"2022-04-11 05:00:00",16263,67.14,"2022-04-11 04:00:30",12.67,0.044,"2022-04-11 04:29:00",0,"2022-04-11 04:00:30",923,20.54,20.71,"2022-04-11 04:00:30",20.38,"2022-04-11 05:00:00",95.1,96.4,"2022-04-11 04:54:00",93.3,"2022-04-11 04:00:30",25.73,25.93,"2022-04-11 04:00:30",25.51,"2022-04-11 04:57:30",27.25,27.43,"2022-04-11 04:01:30",27.12,"2022-04-11 04:51:30",27.98,28.11,"2022-04-11 04:01:00",27.93,"2022-04-11 04:12:30",27.98,28.08,"2022-04-11 04:05:00",27.88,"2022-04-11 04:27:00",28.08,28.17,"2022-04-11 04:36:30",27.98,"2022-04-11 04:29:00",27.45,27.57,"2022-04-11 04:28:30",27.36,"2022-04-11 04:29:30",2.309,2.315,"2022-04-11 04:20:30",2.305,"2022-04-11 04:41:30",3.614,3.622,"2022-04-11 04:31:30",3.607,"2022-04-11 04:46:00",2.632,2.637,"2022-04-11 04:05:00",2.628,"2022-04-11 04:03:00",2.908,2.914,"2022-04-11 04:44:00",2.905,"2022-04-11 04:09:30",3.52,3.525,"2022-04-11 04:03:00",3.513,"2022-04-11 04:13:30",4.416,4.421,"2022-04-11 04:01:00",4.41,"2022-04-11 04:14:30",0.0008606204,0,1.343,141.6,28.96,148,4.3,"2022-04-11 04:55:30",0,"2022-04-11 04:05:30",2.754,138.6,18.13,136,5.7,"2022-04-11 05:00:00",0.8,"2022-04-11 04:08:30",-0.017,0
"2022-04-11 06:00:00",16264,68.26,"2022-04-11 05:07:30",12.64,0.196,"2022-04-11 05:00:30",0,"2022-04-11 05:30:00",923,20.07,20.38,"2022-04-11 05:00:30",19.8,"2022-04-11 05:59:30",97.3,98.5,"2022-04-11 05:49:30",95.7,"2022-04-11 05:01:00",25.43,25.55,"2022-04-11 05:02:00",25.22,"2022-04-11 06:00:00",27.05,27.26,"2022-04-11 05:03:30",26.92,"2022-04-11 05:51:00",27.91,28.08,"2022-04-11 05:06:00",27.72,"2022-04-11 06:00:00",27.86,27.97,"2022-04-11 05:04:00",27.81,"2022-04-11 05:06:30",28.09,28.19,"2022-04-11 05:59:30",28,"2022-04-11 05:01:00",27.45,27.56,"2022-04-11 05:28:00",27.36,"2022-04-11 05:30:30",2.307,2.312,"2022-04-11 05:38:30",2.305,"2022-04-11 05:09:30",3.611,3.617,"2022-04-11 05:17:00",3.603,"2022-04-11 05:03:30",2.629,2.635,"2022-04-11 05:48:00",2.624,"2022-04-11 05:39:00",2.91,2.914,"2022-04-11 05:08:00",2.906,"2022-04-11 05:07:30",3.52,3.527,"2022-04-11 05:37:30",3.515,"2022-04-11 05:03:00",4.416,4.421,"2022-04-11 05:00:30",4.41,"2022-04-11 05:14:30",0.1816269,0,1.508,138.1,24.82,166,4.4,"2022-04-11 05:25:00",0,"2022-04-11 05:33:00",3.199,137.2,14.49,137,6.5,"2022-04-11 05:25:30",0.8,"2022-04-11 05:44:30",-0.003,0
"2022-04-11 07:00:00",16265,58.16,"2022-04-11 07:00:00",12.69,12.79,"2022-04-11 06:00:30",0.036,"2022-04-11 06:02:30",924,20.81,22.09,"2022-04-11 07:00:00",19.82,"2022-04-11 06:02:00",94.9,98.7,"2022-04-11 06:05:00",87,"2022-04-11 07:00:00",25.17,25.34,"2022-04-11 06:01:00",25.05,"2022-04-11 06:44:00",26.88,27.04,"2022-04-11 06:12:30",26.71,"2022-04-11 06:47:00",27.76,27.87,"2022-04-11 06:04:00",27.67,"2022-04-11 07:00:00",27.84,27.91,"2022-04-11 06:14:00",27.81,"2022-04-11 06:39:30",28.08,28.17,"2022-04-11 06:01:00",27.97,"2022-04-11 06:42:30",27.44,27.58,"2022-04-11 06:09:00",27.36,"2022-04-11 06:21:00",2.311,2.316,"2022-04-11 06:35:00",2.306,"2022-04-11 06:06:30",3.609,3.617,"2022-04-11 06:31:30",3.601,"2022-04-11 06:12:30",2.629,2.633,"2022-04-11 06:04:30",2.624,"2022-04-11 06:45:30",2.908,2.911,"2022-04-11 06:01:30",2.903,"2022-04-11 06:52:00",3.521,3.529,"2022-04-11 06:26:00",3.513,"2022-04-11 06:00:30",4.415,4.419,"2022-04-11 06:03:30",4.41,"2022-04-11 06:08:00",3.674385,0,1.849,135,24.18,162,4.4,"2022-04-11 06:26:00",0,"2022-04-11 06:12:30",3.636,133.5,16.04,109,6,"2022-04-11 06:25:30",1.5,"2022-04-11 06:01:30",0.614,0.267
"2022-04-11 08:00:00",16266,48.82,"2022-04-11 08:00:00",12.98,15.41,"2022-04-11 07:18:30",0.182,"2022-04-11 07:01:30",924,23.72,25.38,"2022-04-11 08:00:00",22.17,"2022-04-11 07:01:00",78.53,86.3,"2022-04-11 07:00:30",71.11,"2022-04-11 07:58:30",25.25,25.54,"2022-04-11 07:56:30",25.08,"2022-04-11 07:07:30",26.71,26.85,"2022-04-11 07:01:30",26.55,"2022-04-11 07:48:00",27.63,27.78,"2022-04-11 07:07:00",27.52,"2022-04-11 07:29:00",27.81,27.89,"2022-04-11 07:44:00",27.68,"2022-04-11 07:48:30",28.03,28.19,"2022-04-11 07:02:30",27.82,"2022-04-11 08:00:00",27.41,27.54,"2022-04-11 07:10:30",27.36,"2022-04-11 07:19:00",2.312,2.319,"2022-04-11 07:51:00",2.306,"2022-04-11 07:21:00",3.607,3.613,"2022-04-11 07:37:30",3.601,"2022-04-11 07:12:00",2.627,2.631,"2022-04-11 07:07:00",2.621,"2022-04-11 07:53:00",2.901,2.906,"2022-04-11 07:01:30",2.894,"2022-04-11 07:53:30",3.513,3.527,"2022-04-11 07:22:30",3.501,"2022-04-11 07:47:00",4.409,4.417,"2022-04-11 07:02:30",4.402,"2022-04-11 07:47:30",8.941952,0,1.913,128.7,24.68,134,5.1,"2022-04-11 07:44:00",0,"2022-04-11 07:20:00",3.592,129.8,19.14,113,6,"2022-04-11 07:43:30",0.7,"2022-04-11 07:54:00",1.651,1.124
"2022-04-11 09:00:00",16267,45.84,"2022-04-11 09:00:00",13.43,20.02,"2022-04-11 08:01:00",0.166,"2022-04-11 08:26:00",925,26.2,27.71,"2022-04-11 08:57:00",25.15,"2022-04-11 08:07:00",66.02,70.96,"2022-04-11 08:00:30",60.83,"2022-04-11 08:57:00",25.83,26.33,"2022-04-11 08:57:00",25.45,"2022-04-11 08:09:00",26.59,26.67,"2022-04-11 08:21:00",26.51,"2022-04-11 08:30:00",27.58,27.68,"2022-04-11 08:11:00",27.44,"2022-04-11 08:58:00",27.68,27.85,"2022-04-11 08:00:30",27.61,"2022-04-11 08:32:30",27.95,28.12,"2022-04-11 08:01:30",27.82,"2022-04-11 08:26:30",27.4,27.49,"2022-04-11 08:12:00",27.36,"2022-04-11 08:01:00",2.318,2.327,"2022-04-11 08:57:30",2.309,"2022-04-11 08:06:30",3.604,3.609,"2022-04-11 08:01:00",3.595,"2022-04-11 08:54:00",2.617,2.626,"2022-04-11 08:03:30",2.609,"2022-04-11 08:53:00",2.885,2.9,"2022-04-11 08:01:00",2.87,"2022-04-11 08:59:30",3.478,3.503,"2022-04-11 08:00:30",3.45,"2022-04-11 08:58:30",4.385,4.402,"2022-04-11 08:00:30",4.363,"2022-04-11 08:59:00",13.87451,0,1.895,137.8,30.83,180,4.2,"2022-04-11 08:35:00",0,"2022-04-11 08:37:30",3.152,131.9,22.86,148,5.9,"2022-04-11 08:27:00",0.7,"2022-04-11 08:55:30",2.699,2.002
"2022-04-11 10:00:00",16268,44.35,"2022-04-11 09:44:30",13.4,19.98,"2022-04-11 09:56:00",0.129,"2022-04-11 09:15:30",925,28.14,29.46,"2022-04-11 09:56:00",27.2,"2022-04-11 09:04:30",60.04,64.16,"2022-04-11 09:05:30",56.26,"2022-04-11 09:57:00",27.03,27.8,"2022-04-11 10:00:00",26.26,"2022-04-11 09:01:00",26.64,26.85,"2022-04-11 10:00:00",26.53,"2022-04-11 09:05:30",27.44,27.57,"2022-04-11 09:02:30",27.33,"2022-04-11 09:57:00",27.63,27.71,"2022-04-11 09:44:30",27.58,"2022-04-11 09:54:00",27.88,27.99,"2022-04-11 09:02:00",27.77,"2022-04-11 09:52:30",27.38,27.5,"2022-04-11 09:02:30",27.36,"2022-04-11 09:03:00",2.326,2.341,"2022-04-11 09:18:00",2.313,"2022-04-11 09:42:00",3.595,3.603,"2022-04-11 09:07:00",3.585,"2022-04-11 09:55:00",2.605,2.614,"2022-04-11 09:09:00",2.596,"2022-04-11 09:55:30",2.855,2.873,"2022-04-11 09:00:30",2.838,"2022-04-11 09:57:00",3.419,3.456,"2022-04-11 09:00:30",3.383,"2022-04-11 09:57:00",4.339,4.365,"2022-04-11 09:02:00",4.313,"2022-04-11 09:58:00",17.79839,0,1.532,136.3,49.66,163,3.5,"2022-04-11 09:43:00",0,"2022-04-11 09:03:30",2.363,135.5,37.92,136,4.4,"2022-04-11 09:49:30",0.6,"2022-04-11 09:11:00",3.617,2.744
"2022-04-11 11:00:00",16269,44.54,"2022-04-11 10:00:30",13.37,19.71,"2022-04-11 10:40:00",0.111,"2022-04-11 10:27:30",924,29.84,31.1,"2022-04-11 10:58:00",28.77,"2022-04-11 10:16:00",55.57,59.61,"2022-04-11 10:13:30",50.83,"2022-04-11 10:57:00",28.82,30.05,"2022-04-11 10:59:30",27.82,"2022-04-11 10:02:00",26.91,27.16,"2022-04-11 11:00:00",26.73,"2022-04-11 10:07:00",27.39,27.48,"2022-04-11 10:05:30",27.31,"2022-04-11 10:03:30",27.56,27.67,"2022-04-11 10:00:30",27.45,"2022-04-11 10:47:00",27.87,28.01,"2022-04-11 10:18:00",27.77,"2022-04-11 10:29:30",27.38,27.43,"2022-04-11 10:21:30",27.36,"2022-04-11 10:00:30",2.335,2.344,"2022-04-11 10:48:30",2.322,"2022-04-11 10:00:30",3.585,3.593,"2022-04-11 10:16:00",3.578,"2022-04-11 10:35:30",2.588,2.598,"2022-04-11 10:01:00",2.578,"2022-04-11 10:59:30",2.824,2.841,"2022-04-11 10:01:30",2.807,"2022-04-11 10:56:00",3.35,3.389,"2022-04-11 10:00:30",3.315,"2022-04-11 10:58:00",4.283,4.313,"2022-04-11 10:00:30",4.254,"2022-04-11 10:58:30",20.42144,0,1.441,151.5,48.89,244,3.3,"2022-04-11 10:44:30",0,"2022-04-11 10:17:30",2.35,156.2,41.95,222,5.1,"2022-04-11 10:46:00",0,"2022-04-11 10:08:00",4.265,3.278
"2022-04-11 12:00:00",16270,45.54,"2022-04-11 11:18:30",13.37,17.93,"2022-04-11 11:16:00",0.13,"2022-04-11 11:30:30",923,30.89,31.64,"2022-04-11 11:11:30",30.34,"2022-04-11 11:18:30",51.74,54.54,"2022-04-11 11:20:00",49.09,"2022-04-11 11:41:30",31.15,32.03,"2022-04-11 11:59:30",30.03,"2022-04-11 11:01:00",27.39,27.78,"2022-04-11 12:00:00",27.12,"2022-04-11 11:00:30",27.46,27.64,"2022-04-11 11:42:30",27.31,"2022-04-11 11:05:00",27.47,27.57,"2022-04-11 11:20:00",27.4,"2022-04-11 11:06:30",27.85,27.94,"2022-04-11 11:08:00",27.73,"2022-04-11 11:50:00",27.38,27.42,"2022-04-11 11:09:30",27.36,"2022-04-11 11:00:30",2.344,2.35,"2022-04-11 11:19:30",2.34,"2022-04-11 11:02:30",3.579,3.587,"2022-04-11 11:14:00",3.572,"2022-04-11 11:42:30",2.57,2.581,"2022-04-11 11:01:00",2.559,"2022-04-11 11:56:30",2.793,2.808,"2022-04-11 11:00:30",2.778,"2022-04-11 11:59:30",3.286,3.317,"2022-04-11 11:00:30",3.254,"2022-04-11 11:58:30",4.224,4.254,"2022-04-11 11:00:30",4.196,"2022-04-11 11:59:00",18.86692,0,1.78,190.2,46.55,164,4.3,"2022-04-11 11:50:30",0.3,"2022-04-11 11:10:30",3.218,191.8,32.08,182,6.2,"2022-04-11 11:37:30",0,"2022-04-11 11:10:30",3.961,3.564
"2022-04-11 13:00:00",16271,49.01,"2022-04-11 12:43:30",13.36,17.7,"2022-04-11 12:39:00",0.116,"2022-04-11 12:47:30",923,31.88,32.63,"2022-04-11 13:00:00",31.2,"2022-04-11 12:02:00",48.07,51.41,"2022-04-11 12:03:00",45.75,"2022-04-11 13:00:00",32.87,33.79,"2022-04-11 12:58:00",32.02,"2022-04-11 12:01:00",28.04,28.38,"2022-04-11 12:54:00",27.74,"2022-04-11 12:04:30",27.6,27.76,"2022-04-11 12:54:30",27.52,"2022-04-11 12:29:30",27.46,27.57,"2022-04-11 12:56:00",27.4,"2022-04-11 12:01:30",27.83,27.94,"2022-04-11 12:46:30",27.71,"2022-04-11 12:51:30",27.38,27.44,"2022-04-11 12:15:00",27.36,"2022-04-11 12:01:00",2.341,2.349,"2022-04-11 12:12:30",2.334,"2022-04-11 12:57:00",3.573,3.578,"2022-04-11 12:08:00",3.566,"2022-04-11 12:33:30",2.553,2.561,"2022-04-11 12:01:00",2.542,"2022-04-11 12:59:00",2.762,2.778,"2022-04-11 12:01:00",2.746,"2022-04-11 12:56:00",3.227,3.258,"2022-04-11 12:02:00",3.195,"2022-04-11 12:58:00",4.166,4.196,"2022-04-11 12:00:30",4.136,"2022-04-11 12:56:30",19.79997,0,1.864,184.3,39.35,200,4.8,"2022-04-11 12:04:00",0,"2022-04-11 12:11:00",3.13,181.2,31.58,210,6.9,"2022-04-11 12:04:30",0.5,"2022-04-11 12:50:00",4.204,3.574
"2022-04-11 14:00:00",16272,49.46,"2022-04-11 13:04:00",13.36,17.99,"2022-04-11 13:00:30",0.112,"2022-04-11 13:03:00",921,32.4,32.95,"2022-04-11 13:41:30",31.58,"2022-04-11 13:10:30",46.4,48.48,"2022-04-11 13:10:30",44.18,"2022-04-11 13:32:00",34.44,35.17,"2022-04-11 13:57:30",33.75,"2022-04-11 13:00:30",28.76,29.19,"2022-04-11 13:59:00",28.36,"2022-04-11 13:00:30",27.85,28.04,"2022-04-11 13:58:00",27.61,"2022-04-11 13:02:00",27.53,27.67,"2022-04-11 13:56:00",27.4,"2022-04-11 13:07:00",27.79,27.96,"2022-04-11 13:46:00",27.63,"2022-04-11 13:15:00",27.37,27.44,"2022-04-11 13:31:00",27.34,"2022-04-11 13:34:00",2.332,2.341,"2022-04-11 13:05:30",2.322,"2022-04-11 13:58:30",3.565,3.572,"2022-04-11 13:05:00",3.558,"2022-04-11 14:00:00",2.538,2.546,"2022-04-11 13:00:30",2.528,"2022-04-11 13:46:30",2.732,2.749,"2022-04-11 13:00:30",2.714,"2022-04-11 13:59:30",3.176,3.204,"2022-04-11 13:03:00",3.144,"2022-04-11 13:59:00",4.111,4.138,"2022-04-11 13:03:30",4.083,"2022-04-11 13:57:00",18.22529,0,1.828,191.4,44.4,208,4.2,"2022-04-11 13:29:00",0,"2022-04-11 13:15:00",3.505,189.9,30.09,176,8,"2022-04-11 13:50:30",0,"2022-04-11 13:14:30",3.901,3.303
"2022-04-11 15:00:00",16273,50.29,"2022-04-11 14:03:30",13.37,18.26,"2022-04-11 14:16:30",0.115,"2022-04-11 14:30:30",921,32.52,33.14,"2022-04-11 14:54:00",31.8,"2022-04-11 14:29:30",45.76,47.69,"2022-04-11 14:12:30",43.39,"2022-04-11 14:55:00",35.38,35.48,"2022-04-11 14:31:00",35.17,"2022-04-11 14:01:00",29.52,29.81,"2022-04-11 14:48:30",29.14,"2022-04-11 14:00:30",28.13,28.37,"2022-04-11 15:00:00",27.93,"2022-04-11 14:07:00",27.63,27.73,"2022-04-11 14:30:00",27.55,"2022-04-11 14:01:30",27.83,27.96,"2022-04-11 14:16:00",27.69,"2022-04-11 14:57:30",27.37,27.46,"2022-04-11 14:03:00",27.34,"2022-04-11 14:18:30",2.317,2.325,"2022-04-11 14:01:30",2.308,"2022-04-11 14:58:30",3.557,3.562,"2022-04-11 14:01:00",3.55,"2022-04-11 14:46:30",2.525,2.532,"2022-04-11 14:04:00",2.517,"2022-04-11 14:56:00",2.706,2.718,"2022-04-11 14:03:00",2.695,"2022-04-11 14:56:00",3.133,3.154,"2022-04-11 14:03:00",3.107,"2022-04-11 14:59:00",4.062,4.083,"2022-04-11 14:01:00",4.036,"2022-04-11 14:58:00",14.86895,0,2.093,200.7,33.09,232,5.9,"2022-04-11 14:20:30",0.3,"2022-04-11 14:10:30",4.178,197,26.37,209,8.8,"2022-04-11 14:50:30",0.4,"2022-04-11 14:43:00",3.174,2.776
"2022-04-11 16:00:00",16274,50.14,"2022-04-11 15:09:00",13.11,14.2,"2022-04-11 15:35:30",0.001,"2022-04-11 15:09:30",921,32.31,32.96,"2022-04-11 15:00:30",31.43,"2022-04-11 15:41:00",44.1,46.13,"2022-04-11 15:10:30",41.89,"2022-04-11 16:00:00",35.33,35.55,"2022-04-11 15:08:30",34.97,"2022-04-11 15:55:00",30.11,30.41,"2022-04-11 15:58:30",29.81,"2022-04-11 15:01:00",28.45,28.6,"2022-04-11 15:58:00",28.33,"2022-04-11 15:03:30",27.75,27.91,"2022-04-11 15:50:00",27.61,"2022-04-11 15:02:00",27.87,27.98,"2022-04-11 15:44:00",27.76,"2022-04-11 15:20:00",27.37,27.42,"2022-04-11 15:05:30",27.34,"2022-04-11 15:02:00",2.298,2.31,"2022-04-11 15:01:30",2.287,"2022-04-11 15:55:00",3.551,3.558,"2022-04-11 15:02:30",3.544,"2022-04-11 15:59:30",2.515,2.52,"2022-04-11 15:01:00",2.511,"2022-04-11 15:38:00",2.686,2.697,"2022-04-11 15:02:30",2.675,"2022-04-11 15:59:00",3.097,3.113,"2022-04-11 15:02:00",3.078,"2022-04-11 16:00:00",4.021,4.044,"2022-04-11 15:01:00",4.003,"2022-04-11 16:00:00",11.86811,0,2.444,188.3,32.48,184,5.6,"2022-04-11 15:24:00",0.4,"2022-04-11 15:04:00",5.156,191.8,23.45,201,9.4,"2022-04-11 15:20:30",2,"2022-04-11 15:49:00",2.52,2.045
"2022-04-11 17:00:00",16275,52.17,"2022-04-11 16:08:30",13.13,13.43,"2022-04-11 16:43:00",0.001,"2022-04-11 16:19:30",922,28.77,32.56,"2022-04-11 16:00:30",26.13,"2022-04-11 16:53:30",59.07,70.81,"2022-04-11 16:45:00",42.21,"2022-04-11 16:01:30",34.46,34.97,"2022-04-11 16:00:30",33.83,"2022-04-11 16:59:00",30.5,30.64,"2022-04-11 16:44:30",30.35,"2022-04-11 16:00:30",28.78,28.98,"2022-04-11 16:59:00",28.54,"2022-04-11 16:01:30",27.86,28.04,"2022-04-11 16:55:30",27.81,"2022-04-11 16:02:00",27.87,27.96,"2022-04-11 16:40:30",27.79,"2022-04-11 16:23:00",27.37,27.42,"2022-04-11 16:33:30",27.34,"2022-04-11 16:08:00",2.282,2.29,"2022-04-11 16:00:30",2.276,"2022-04-11 16:50:30",3.546,3.552,"2022-04-11 16:37:00",3.542,"2022-04-11 16:35:00",2.511,2.516,"2022-04-11 16:06:30",2.506,"2022-04-11 16:03:30",2.676,2.678,"2022-04-11 16:01:30",2.671,"2022-04-11 16:15:30",3.084,3.09,"2022-04-11 16:55:00",3.078,"2022-04-11 16:22:00",3.995,4.003,"2022-04-11 16:00:30",3.99,"2022-04-11 16:24:00",5.373502,0,2.947,132.2,35.73,142,7.2,"2022-04-11 16:17:00",0.6,"2022-04-11 16:04:00",5.172,127.2,30.47,130,9.4,"2022-04-11 16:13:30",1,"2022-04-11 16:48:00",1.086,1.164
"2022-04-11 18:00:00",16276,59.42,"2022-04-11 17:00:30",12.9,0.417,"2022-04-11 18:00:00",0,"2022-04-11 17:29:00",922,25.25,26.15,"2022-04-11 17:00:30",24.4,"2022-04-11 18:00:00",72.85,76.87,"2022-04-11 17:59:30",69.61,"2022-04-11 17:01:00",33.04,33.83,"2022-04-11 17:00:30",32.2,"2022-04-11 17:58:30",30.63,30.64,"2022-04-11 17:00:30",30.59,"2022-04-11 17:03:00",29.06,29.19,"2022-04-11 17:45:30",28.95,"2022-04-11 17:00:30",28.04,28.17,"2022-04-11 17:56:00",27.94,"2022-04-11 17:02:00",27.89,27.99,"2022-04-11 17:59:00",27.79,"2022-04-11 17:09:30",27.38,27.44,"2022-04-11 17:05:30",27.34,"2022-04-11 17:12:00",2.273,2.28,"2022-04-11 17:09:30",2.267,"2022-04-11 17:55:00",3.546,3.55,"2022-04-11 17:22:30",3.544,"2022-04-11 17:02:00",2.513,2.517,"2022-04-11 17:27:00",2.509,"2022-04-11 17:00:30",2.678,2.683,"2022-04-11 17:54:30",2.671,"2022-04-11 17:05:00",3.1,3.111,"2022-04-11 17:44:30",3.087,"2022-04-11 17:00:30",3.996,4.001,"2022-04-11 17:52:30",3.992,"2022-04-11 17:03:30",0.2230408,0,2.15,127.5,24.37,125,4.8,"2022-04-11 17:08:30",0.6,"2022-04-11 17:30:00",3.832,127.2,13.23,121,7.4,"2022-04-11 17:05:30",1.3,"2022-04-11 17:20:30",0.051,0.299
"2022-04-11 19:00:00",16277,65.73,"2022-04-11 18:00:30",12.84,0.055,"2022-04-11 18:44:30",0,"2022-04-11 18:00:30",923,23.84,24.41,"2022-04-11 18:00:30",23.28,"2022-04-11 19:00:00",78.04,79.53,"2022-04-11 19:00:00",76.22,"2022-04-11 18:02:00",31.56,32.26,"2022-04-11 18:04:00",30.95,"2022-04-11 18:58:30",30.51,30.64,"2022-04-11 18:00:30",30.41,"2022-04-11 18:51:30",29.18,29.32,"2022-04-11 18:53:30",29.15,"2022-04-11 18:01:00",28.22,28.28,"2022-04-11 18:24:30",28.07,"2022-04-11 18:09:00",28.04,28.17,"2022-04-11 18:10:30",27.87,"2022-04-11 18:01:30",27.38,27.48,"2022-04-11 18:03:30",27.36,"2022-04-11 18:01:00",2.26,2.274,"2022-04-11 18:15:30",2.248,"2022-04-11 19:00:00",3.547,3.552,"2022-04-11 18:28:30",3.542,"2022-04-11 18:17:30",2.519,2.524,"2022-04-11 18:58:00",2.512,"2022-04-11 18:02:30",2.681,2.685,"2022-04-11 18:51:00",2.675,"2022-04-11 18:08:00",3.114,3.122,"2022-04-11 18:49:00",3.103,"2022-04-11 18:02:30",4.005,4.011,"2022-04-11 18:59:30",3.997,"2022-04-11 18:01:30",0.001505206,0,1.721,137.5,24.34,117,5.2,"2022-04-11 18:38:30",0,"2022-04-11 18:08:00",3.746,136.1,12.95,142,5.8,"2022-04-11 18:31:30",1.7,"2022-04-11 18:33:30",-0.001,0
"2022-04-11 20:00:00",16278,67.07,"2022-04-11 19:02:30",12.82,0.055,"2022-04-11 19:00:30",0,"2022-04-11 19:00:30",924,23.06,23.29,"2022-04-11 19:00:30",22.83,"2022-04-11 19:31:30",79.26,80.7,"2022-04-11 19:42:30",76.73,"2022-04-11 19:16:00",30.4,30.96,"2022-04-11 19:01:00",29.83,"2022-04-11 19:59:30",30.22,30.43,"2022-04-11 19:01:30",30.02,"2022-04-11 19:53:30",29.33,29.39,"2022-04-11 19:51:00",29.2,"2022-04-11 19:01:00",28.31,28.45,"2022-04-11 19:47:00",28.22,"2022-04-11 19:01:30",28.08,28.19,"2022-04-11 19:11:00",28,"2022-04-11 19:05:00",27.38,27.46,"2022-04-11 19:58:30",27.36,"2022-04-11 19:00:30",2.249,2.258,"2022-04-11 19:15:00",2.243,"2022-04-11 19:42:30",3.547,3.554,"2022-04-11 19:12:00",3.542,"2022-04-11 19:05:00",2.519,2.524,"2022-04-11 19:09:30",2.515,"2022-04-11 19:17:30",2.688,2.693,"2022-04-11 19:50:00",2.684,"2022-04-11 19:04:00",3.129,3.139,"2022-04-11 19:47:00",3.115,"2022-04-11 19:02:00",4.013,4.019,"2022-04-11 19:55:30",4.007,"2022-04-11 19:08:30",0.001546465,0,1.609,139.8,22.8,147,3.4,"2022-04-11 19:10:30",0.5,"2022-04-11 19:49:00",3.513,137.3,13.54,132,6.6,"2022-04-11 19:46:30",0.9,"2022-04-11 19:58:00",-0.004,0
"2022-04-11 21:00:00",16279,66.93,"2022-04-11 20:47:30",12.75,0.057,"2022-04-11 20:17:00",0,"2022-04-11 20:00:30",924,22.69,22.99,"2022-04-11 20:24:00",22.34,"2022-04-11 20:59:30",83.3,89,"2022-04-11 21:00:00",78.55,"2022-04-11 20:04:00",29.44,29.85,"2022-04-11 20:01:30",29.02,"2022-04-11 20:55:30",29.88,30.02,"2022-04-11 20:00:30",29.71,"2022-04-11 20:59:00",29.35,29.39,"2022-04-11 20:14:00",29.28,"2022-04-11 20:39:00",28.44,28.51,"2022-04-11 20:08:30",28.4,"2022-04-11 20:02:00",28.16,28.35,"2022-04-11 20:50:00",28,"2022-04-11 20:00:30",27.45,27.57,"2022-04-11 20:57:00",27.36,"2022-04-11 20:01:00",2.241,2.25,"2022-04-11 20:18:00",2.23,"2022-04-11 20:34:30",3.543,3.55,"2022-04-11 20:25:30",3.535,"2022-04-11 20:58:30",2.52,2.523,"2022-04-11 20:05:00",2.516,"2022-04-11 20:04:30",2.689,2.693,"2022-04-11 20:49:00",2.684,"2022-04-11 20:06:00",3.141,3.154,"2022-04-11 20:59:00",3.135,"2022-04-11 20:02:00",4.018,4.025,"2022-04-11 20:56:30",4.013,"2022-04-11 20:01:30",0.001374334,0,2.141,123.9,21.75,133,5.3,"2022-04-11 20:53:30",0.7,"2022-04-11 20:47:00",3.958,117.7,14,130,6.9,"2022-04-11 20:40:00",1.6,"2022-04-11 20:03:00",-0.002,0
"2022-04-11 22:00:00",16280,67.02,"2022-04-11 21:00:30",12.8,0.057,"2022-04-11 21:59:00",0,"2022-04-11 21:00:30",925,22.17,22.35,"2022-04-11 21:09:30",22.07,"2022-04-11 21:48:00",90.7,92.2,"2022-04-11 21:50:00",88.4,"2022-04-11 21:01:00",28.7,29.04,"2022-04-11 21:00:30",28.35,"2022-04-11 22:00:00",29.52,29.73,"2022-04-11 21:01:00",29.4,"2022-04-11 21:36:30",29.23,29.37,"2022-04-11 21:03:00",29.15,"2022-04-11 21:27:30",28.48,28.63,"2022-04-11 21:55:30",28.43,"2022-04-11 21:03:00",28.27,28.36,"2022-04-11 21:31:00",28.15,"2022-04-11 21:17:30",27.55,27.6,"2022-04-11 21:41:00",27.44,"2022-04-11 21:08:00",2.248,2.257,"2022-04-11 21:31:00",2.24,"2022-04-11 21:56:00",3.541,3.548,"2022-04-11 21:03:00",3.535,"2022-04-11 21:27:00",2.522,2.527,"2022-04-11 21:22:30",2.517,"2022-04-11 21:10:00",2.693,2.697,"2022-04-11 21:46:00",2.69,"2022-04-11 21:16:30",3.15,3.159,"2022-04-11 21:54:00",3.139,"2022-04-11 21:01:30",4.02,4.025,"2022-04-11 21:19:00",4.013,"2022-04-11 21:03:00",0.001279218,0,1.742,112,27.25,121,5.1,"2022-04-11 21:48:00",0,"2022-04-11 21:46:30",3.067,108.8,17.43,76,5.5,"2022-04-11 21:01:30",0.8,"2022-04-11 21:36:00",-0.011,0
"2022-04-11 23:00:00",16281,66.86,"2022-04-11 22:56:30",12.77,0.052,"2022-04-11 22:46:30",0,"2022-04-11 22:00:30",924,21.88,22.16,"2022-04-11 22:09:30",21.46,"2022-04-11 22:59:00",92,93.6,"2022-04-11 22:57:30",90.9,"2022-04-11 22:32:00",28.1,28.43,"2022-04-11 22:00:30",27.81,"2022-04-11 22:57:00",29.17,29.4,"2022-04-11 22:00:30",28.98,"2022-04-11 22:46:00",29.16,29.21,"2022-04-11 22:17:30",29.15,"2022-04-11 22:01:00",28.56,28.69,"2022-04-11 22:36:30",28.43,"2022-04-11 22:21:30",28.28,28.4,"2022-04-11 23:00:00",28.19,"2022-04-11 22:45:30",27.57,27.6,"2022-04-11 22:07:30",27.54,"2022-04-11 22:00:30",2.239,2.244,"2022-04-11 22:04:30",2.235,"2022-04-11 22:22:00",3.538,3.544,"2022-04-11 22:08:00",3.531,"2022-04-11 22:11:00",2.52,2.524,"2022-04-11 22:04:00",2.516,"2022-04-11 22:56:30",2.695,2.698,"2022-04-11 22:09:30",2.691,"2022-04-11 22:17:00",3.161,3.167,"2022-04-11 22:35:30",3.15,"2022-04-11 22:04:30",4.024,4.029,"2022-04-11 22:49:00",4.019,"2022-04-11 22:12:30",0.001013759,0,2.101,117.6,27.12,154,5.3,"2022-04-11 22:46:00",0.6,"2022-04-11 22:31:00",3.701,113.7,20.45,126,6.1,"2022-04-11 22:14:30",1.1,"2022-04-11 22:33:30",-0.01,0
"2022-04-12 00:00:00",16282,66.44,"2022-04-12 00:00:00",12.76,0.049,"2022-04-11 23:50:30",0,"2022-04-11 23:00:30",924,21.54,21.73,"2022-04-11 23:53:30",21.39,"2022-04-11 23:11:30",92.6,94.3,"2022-04-11 23:04:30",90.5,"2022-04-12 00:00:00",27.6,27.84,"2022-04-11 23:02:00",27.41,"2022-04-11 23:48:00",28.87,29,"2022-04-11 23:06:30",28.67,"2022-04-11 23:59:00",29.08,29.19,"2022-04-11 23:01:00",28.95,"2022-04-11 23:43:00",28.57,28.71,"2022-04-11 23:05:00",28.47,"2022-04-11 23:42:30",28.33,28.46,"2022-04-11 23:55:30",28.23,"2022-04-11 23:01:30",27.59,27.66,"2022-04-11 23:20:30",27.57,"2022-04-11 23:00:30",2.235,2.238,"2022-04-11 23:19:30",2.23,"2022-04-11 23:59:30",3.533,3.54,"2022-04-11 23:27:00",3.527,"2022-04-11 23:59:30",2.517,2.521,"2022-04-11 23:42:00",2.513,"2022-04-11 23:18:00",2.695,2.701,"2022-04-11 23:21:00",2.69,"2022-04-11 23:52:00",3.169,3.178,"2022-04-11 23:41:30",3.161,"2022-04-11 23:03:00",4.029,4.032,"2022-04-11 23:36:00",4.025,"2022-04-11 23:03:30",0.001018265,0,1.723,113.6,30.77,137,4.9,"2022-04-11 23:20:30",0,"2022-04-11 23:38:30",3.042,109.3,23.71,115,7.4,"2022-04-11 23:01:30",0,"2022-04-11 23:49:30",-0.013,0
"2022-04-12 01:00:00",16283,66.21,"2022-04-12 00:14:00",12.74,0.046,"2022-04-12 00:54:00",0,"2022-04-12 00:00:30",924,21.21,21.75,"2022-04-12 00:08:30",20.48,"2022-04-12 01:00:00",91.5,93.3,"2022-04-12 00:50:00",89.6,"2022-04-12 00:16:00",27.21,27.49,"2022-04-12 00:05:00",26.93,"2022-04-12 00:57:30",28.56,28.78,"2022-04-12 00:04:00",28.36,"2022-04-12 00:59:00",28.95,29.03,"2022-04-12 00:03:00",28.81,"2022-04-12 00:56:30",28.54,28.63,"2022-04-12 00:02:30",28.43,"2022-04-12 00:50:30",28.39,28.54,"2022-04-12 00:29:00",28.24,"2022-04-12 00:25:00",27.63,27.76,"2022-04-12 00:50:00",27.57,"2022-04-12 00:04:30",2.232,2.235,"2022-04-12 00:14:30",2.227,"2022-04-12 00:41:00",3.532,3.538,"2022-04-12 00:09:00",3.525,"2022-04-12 00:59:30",2.516,2.52,"2022-04-12 00:04:00",2.511,"2022-04-12 00:53:30",2.697,2.701,"2022-04-12 00:08:00",2.693,"2022-04-12 00:00:30",3.174,3.182,"2022-04-12 00:37:00",3.167,"2022-04-12 00:04:30",4.031,4.036,"2022-04-12 00:38:00",4.025,"2022-04-12 00:27:30",0.001112371,0,1.074,129.8,30.84,119,3.2,"2022-04-12 00:04:00",0,"2022-04-12 00:35:00",1.896,118.2,26.47,67,5.6,"2022-04-12 00:11:30",0.3,"2022-04-12 00:34:30",-0.017,0
"2022-04-12 02:00:00",16284,67.29,"2022-04-12 01:00:30",12.73,0.044,"2022-04-12 01:51:30",0,"2022-04-12 01:00:30",923,20.11,20.33,"2022-04-12 01:53:30",19.92,"2022-04-12 01:21:00",93.6,94.4,"2022-04-12 01:21:00",92.1,"2022-04-12 01:01:00",26.65,26.98,"2022-04-12 01:00:30",26.39,"2022-04-12 01:57:30",28.28,28.4,"2022-04-12 01:17:00",28.16,"2022-04-12 01:36:00",28.79,28.93,"2022-04-12 01:00:30",28.74,"2022-04-12 01:55:30",28.47,28.56,"2022-04-12 01:20:30",28.43,"2022-04-12 01:03:30",28.44,28.61,"2022-04-12 01:15:00",28.32,"2022-04-12 01:39:30",27.71,27.81,"2022-04-12 01:32:00",27.62,"2022-04-12 01:04:30",2.228,2.234,"2022-04-12 01:26:30",2.223,"2022-04-12 01:53:00",3.529,3.533,"2022-04-12 01:00:30",3.523,"2022-04-12 01:31:30",2.515,2.519,"2022-04-12 01:02:30",2.511,"2022-04-12 01:48:00",2.698,2.701,"2022-04-12 01:09:00",2.694,"2022-04-12 01:29:30",3.178,3.188,"2022-04-12 01:26:00",3.169,"2022-04-12 01:04:30",4.032,4.04,"2022-04-12 01:53:30",4.025,"2022-04-12 01:04:00",0.001298882,0,0.884,133.8,25.67,146,2.9,"2022-04-12 01:44:30",0,"2022-04-12 01:00:30",1.72,119.8,23,139,3.7,"2022-04-12 01:45:00",0.5,"2022-04-12 01:09:00",-0.02,0
"2022-04-12 03:00:00",16285,67.8,"2022-04-12 02:48:30",12.72,0.044,"2022-04-12 02:11:30",0,"2022-04-12 02:00:30",923,20.2,20.44,"2022-04-12 02:08:00",20.02,"2022-04-12 02:59:30",95.5,96.4,"2022-04-12 02:35:00",93.8,"2022-04-12 02:01:00",26.21,26.44,"2022-04-12 02:03:30",26.01,"2022-04-12 02:55:00",28.03,28.2,"2022-04-12 02:03:00",27.84,"2022-04-12 02:58:30",28.67,28.84,"2022-04-12 02:07:00",28.54,"2022-04-12 02:33:00",28.45,28.53,"2022-04-12 02:01:00",28.4,"2022-04-12 02:46:00",28.43,28.54,"2022-04-12 02:03:00",28.32,"2022-04-12 02:13:00",27.75,27.83,"2022-04-12 02:34:30",27.62,"2022-04-12 02:36:30",2.229,2.235,"2022-04-12 02:11:00",2.221,"2022-04-12 02:54:00",3.525,3.531,"2022-04-12 02:22:30",3.519,"2022-04-12 02:22:00",2.514,2.519,"2022-04-12 02:27:00",2.508,"2022-04-12 02:22:30",2.698,2.7,"2022-04-12 02:01:00",2.695,"2022-04-12 02:36:30",3.184,3.193,"2022-04-12 02:45:30",3.176,"2022-04-12 02:27:30",4.033,4.038,"2022-04-12 02:12:00",4.025,"2022-04-12 02:05:30",0.000874022,0,1.26,119.5,25.36,118,3.1,"2022-04-12 02:05:00",0.3,"2022-04-12 02:47:30",2.526,113.9,18.19,119,4.7,"2022-04-12 02:28:00",0.3,"2022-04-12 02:40:00",-0.018,0
"2022-04-12 04:00:00",16286,67.77,"2022-04-12 03:09:00",12.7,0.044,"2022-04-12 03:48:00",0,"2022-04-12 03:00:30",923,19.87,20.02,"2022-04-12 03:00:30",19.76,"2022-04-12 03:19:00",96.1,96.9,"2022-04-12 03:35:00",94.9,"2022-04-12 03:04:00",25.85,26.11,"2022-04-12 03:02:00",25.62,"2022-04-12 03:50:00",27.75,27.93,"2022-04-12 03:02:30",27.54,"2022-04-12 03:59:30",28.53,28.63,"2022-04-12 03:03:00",28.35,"2022-04-12 03:54:30",28.42,28.49,"2022-04-12 03:06:00",28.3,"2022-04-12 03:58:00",28.41,28.52,"2022-04-12 03:08:30",28.26,"2022-04-12 03:49:00",27.77,27.83,"2022-04-12 03:17:00",27.69,"2022-04-12 03:01:00",2.222,2.227,"2022-04-12 03:09:00",2.218,"2022-04-12 03:35:00",3.523,3.529,"2022-04-12 03:05:30",3.515,"2022-04-12 03:49:00",2.511,2.515,"2022-04-12 03:04:00",2.508,"2022-04-12 03:26:00",2.697,2.703,"2022-04-12 03:36:00",2.694,"2022-04-12 03:20:30",3.19,3.197,"2022-04-12 03:21:30",3.182,"2022-04-12 03:10:30",4.034,4.038,"2022-04-12 03:09:30",4.029,"2022-04-12 03:29:00",0.001106758,0,1.1,128.2,24.59,69,2.7,"2022-04-12 03:31:00",0,"2022-04-12 03:06:30",2.118,114,17.88,104,4.1,"2022-04-12 03:52:30",0.7,"2022-04-12 03:01:00",-0.019,0
"2022-04-12 05:00:00",16287,67.8,"2022-04-12 04:12:00",12.67,0.043,"2022-04-12 04:22:00",0,"2022-04-12 04:00:30",924,19.59,19.89,"2022-04-12 04:01:00",19.22,"2022-04-12 04:59:00",96.9,97.7,"2022-04-12 04:20:00",96,"2022-04-12 04:02:30",25.52,25.73,"2022-04-12 04:01:30",25.31,"2022-04-12 04:59:30",27.48,27.64,"2022-04-12 04:04:30",27.33,"2022-04-12 04:44:30",28.37,28.43,"2022-04-12 04:18:00",28.33,"2022-04-12 04:43:00",28.3,28.45,"2022-04-12 04:10:30",28.22,"2022-04-12 04:26:30",28.38,28.52,"2022-04-12 04:26:30",28.26,"2022-04-12 04:42:00",27.78,27.81,"2022-04-12 04:05:00",27.72,"2022-04-12 04:22:30",2.221,2.225,"2022-04-12 04:15:30",2.217,"2022-04-12 04:09:30",3.521,3.525,"2022-04-12 04:02:30",3.513,"2022-04-12 04:20:30",2.51,2.515,"2022-04-12 04:01:00",2.504,"2022-04-12 04:55:00",2.7,2.703,"2022-04-12 04:17:30",2.695,"2022-04-12 04:00:30",3.194,3.203,"2022-04-12 04:44:00",3.184,"2022-04-12 04:07:00",4.034,4.038,"2022-04-12 04:41:30",4.029,"2022-04-12 04:25:30",0.001017741,0,1.023,102.6,20.55,94,2.7,"2022-04-12 04:03:30",0.3,"2022-04-12 04:44:00",2.163,96.9,11.79,80,4.1,"2022-04-12 04:03:30",0.8,"2022-04-12 04:45:30",-0.02,0
"2022-04-12 06:00:00",16288,68,"2022-04-12 05:01:00",12.62,0.637,"2022-04-12 05:00:30",-0.001,"2022-04-12 05:23:30",924,18.54,19.24,"2022-04-12 05:00:30",18.1,"2022-04-12 05:47:00",97.1,98.4,"2022-04-12 05:51:00",96.1,"2022-04-12 05:16:00",25.15,25.4,"2022-04-12 05:00:30",24.88,"2022-04-12 05:53:00",27.29,27.43,"2022-04-12 05:17:30",27.12,"2022-04-12 05:47:30",28.22,28.39,"2022-04-12 05:03:30",28.13,"2022-04-12 05:26:30",28.24,28.3,"2022-04-12 05:32:00",28.22,"2022-04-12 05:00:30",28.32,28.43,"2022-04-12 05:08:30",28.21,"2022-04-12 05:33:00",27.77,27.83,"2022-04-12 05:58:30",27.74,"2022-04-12 05:27:00",2.22,2.227,"2022-04-12 05:03:30",2.215,"2022-04-12 05:20:00",3.514,3.521,"2022-04-12 05:37:30",3.505,"2022-04-12 05:26:30",2.508,2.511,"2022-04-12 05:10:00",2.504,"2022-04-12 05:15:30",2.699,2.701,"2022-04-12 05:00:30",2.694,"2022-04-12 05:49:30",3.198,3.204,"2022-04-12 05:46:00",3.191,"2022-04-12 05:13:00",4.036,4.042,"2022-04-12 05:35:30",4.03,"2022-04-12 05:05:30",0.2241362,0,0.338,170.2,45.99,104,0.9,"2022-04-12 05:24:30",0,"2022-04-12 05:04:30",0.608,152.1,53.05,197,1.7,"2022-04-12 05:00:30",0,"2022-04-12 05:18:30",-0.003,0
"2022-04-12 07:00:00",16289,54.53,"2022-04-12 07:00:00",12.71,12.83,"2022-04-12 06:01:00",0.041,"2022-04-12 06:00:30",925,20.72,22.73,"2022-04-12 06:58:00",18.28,"2022-04-12 06:01:00",94.2,99,"2022-04-12 06:19:30",83.9,"2022-04-12 06:59:00",24.74,24.94,"2022-04-12 06:00:30",24.61,"2022-04-12 06:42:00",27.05,27.24,"2022-04-12 06:08:00",26.92,"2022-04-12 06:30:00",28.07,28.23,"2022-04-12 06:12:00",27.93,"2022-04-12 06:47:30",28.21,28.3,"2022-04-12 06:04:30",28.08,"2022-04-12 06:56:30",28.3,28.4,"2022-04-12 06:59:30",28.19,"2022-04-12 06:17:30",27.78,27.91,"2022-04-12 06:25:30",27.72,"2022-04-12 06:57:30",2.217,2.224,"2022-04-12 06:51:00",2.213,"2022-04-12 06:04:30",3.511,3.517,"2022-04-12 06:24:00",3.503,"2022-04-12 06:17:30",2.507,2.511,"2022-04-12 06:27:30",2.502,"2022-04-12 06:24:30",2.697,2.7,"2022-04-12 06:16:30",2.693,"2022-04-12 06:31:00",3.2,3.206,"2022-04-12 06:35:30",3.191,"2022-04-12 06:21:30",4.036,4.04,"2022-04-12 06:15:00",4.03,"2022-04-12 06:28:00",3.744071,0,0.516,153.3,42.87,152,2.4,"2022-04-12 06:48:00",0,"2022-04-12 06:02:30",0.903,189,50.02,124,3.5,"2022-04-12 06:58:00",0,"2022-04-12 06:03:00",0.665,0.27
"2022-04-12 08:00:00",16290,45.8,"2022-04-12 08:00:00",13.04,15.49,"2022-04-12 07:17:00",0.203,"2022-04-12 07:01:00",925,23.81,24.86,"2022-04-12 07:59:00",22.69,"2022-04-12 07:01:30",78.96,84.3,"2022-04-12 07:05:00",73.51,"2022-04-12 07:49:00",24.92,25.14,"2022-04-12 07:50:00",24.69,"2022-04-12 07:04:00",26.82,27.03,"2022-04-12 07:05:30",26.71,"2022-04-12 07:27:30",27.95,28.04,"2022-04-12 07:22:30",27.79,"2022-04-12 07:59:30",28.08,28.19,"2022-04-12 07:01:00",28.02,"2022-04-12 07:15:00",28.3,28.4,"2022-04-12 07:27:30",28.19,"2022-04-12 07:56:30",27.77,27.83,"2022-04-12 07:01:00",27.72,"2022-04-12 07:56:00",2.219,2.225,"2022-04-12 07:35:30",2.214,"2022-04-12 07:21:30",3.509,3.517,"2022-04-12 07:06:30",3.503,"2022-04-12 07:11:00",2.504,2.509,"2022-04-12 07:00:30",2.498,"2022-04-12 07:48:00",2.696,2.7,"2022-04-12 07:02:30",2.69,"2022-04-12 07:54:30",3.195,3.204,"2022-04-12 07:01:30",3.182,"2022-04-12 07:54:00",4.032,4.04,"2022-04-12 07:03:30",4.023,"2022-04-12 07:53:00",9.26259,0,1.284,129.1,37.8,104,2.5,"2022-04-12 07:20:00",0,"2022-04-12 07:10:30",1.987,133.5,26.77,110,4.3,"2022-04-12 07:33:00",0.4,"2022-04-12 07:02:00",1.754,1.126
"2022-04-12 09:00:00",16291,44.01,"2022-04-12 08:48:00",13.43,20.08,"2022-04-12 08:34:00",0.17,"2022-04-12 08:17:30",926,26.01,27.04,"2022-04-12 08:54:30",24.58,"2022-04-12 08:01:00",63.78,72.56,"2022-04-12 08:02:00",54.58,"2022-04-12 08:47:00",25.6,26.15,"2022-04-12 08:56:00",25.06,"2022-04-12 08:01:00",26.69,26.85,"2022-04-12 08:04:00",26.53,"2022-04-12 08:51:30",27.78,27.94,"2022-04-12 08:03:00",27.69,"2022-04-12 08:49:30",28.03,28.12,"2022-04-12 08:34:30",27.92,"2022-04-12 08:54:00",28.28,28.4,"2022-04-12 08:44:30",28.18,"2022-04-12 08:53:30",27.76,27.81,"2022-04-12 08:12:00",27.67,"2022-04-12 08:47:30",2.224,2.233,"2022-04-12 08:54:00",2.218,"2022-04-12 08:07:30",3.507,3.513,"2022-04-12 08:20:30",3.501,"2022-04-12 08:02:00",2.5,2.505,"2022-04-12 08:02:30",2.494,"2022-04-12 08:45:30",2.681,2.691,"2022-04-12 08:00:30",2.67,"2022-04-12 08:58:00",3.164,3.189,"2022-04-12 08:02:30",3.141,"2022-04-12 08:54:00",4.007,4.023,"2022-04-12 08:02:30",3.982,"2022-04-12 08:59:30",14.38563,0,1.648,149,38.83,62,3.5,"2022-04-12 08:47:00",0.3,"2022-04-12 08:37:30",2.741,146.9,27.93,88,5.4,"2022-04-12 08:58:30",0,"2022-04-12 08:53:00",2.814,2.009
"2022-04-12 10:00:00",16292,44.23,"2022-04-12 09:00:30",13.4,20.24,"2022-04-12 09:48:30",0.131,"2022-04-12 09:15:00",925,27.78,28.98,"2022-04-12 09:59:00",26.24,"2022-04-12 09:00:30",53.33,60.75,"2022-04-12 09:01:30",46.62,"2022-04-12 09:28:00",26.83,27.59,"2022-04-12 09:59:30",26.1,"2022-04-12 09:01:30",26.71,26.85,"2022-04-12 09:46:00",26.55,"2022-04-12 09:20:30",27.64,27.8,"2022-04-12 09:01:00",27.52,"2022-04-12 09:40:30",27.89,28.03,"2022-04-12 09:07:00",27.81,"2022-04-12 09:35:30",28.24,28.35,"2022-04-12 09:01:00",28.1,"2022-04-12 09:59:00",27.74,27.81,"2022-04-12 09:18:30",27.62,"2022-04-12 09:57:00",2.237,2.248,"2022-04-12 09:58:00",2.23,"2022-04-12 09:04:00",3.502,3.511,"2022-04-12 09:13:00",3.491,"2022-04-12 09:58:00",2.491,2.498,"2022-04-12 09:21:00",2.482,"2022-04-12 10:00:00",2.662,2.677,"2022-04-12 09:05:30",2.65,"2022-04-12 09:55:30",3.115,3.143,"2022-04-12 09:00:30",3.083,"2022-04-12 09:59:30",3.96,3.986,"2022-04-12 09:00:30",3.932,"2022-04-12 09:56:30",18.60755,0.4,2.055,169.9,34.63,178,4.7,"2022-04-12 09:10:00",0.3,"2022-04-12 09:16:00",3.737,164.5,22.89,177,6.5,"2022-04-12 09:39:30",0.6,"2022-04-12 09:57:30",3.706,2.767
"2022-04-12 11:00:00",16293,45.78,"2022-04-12 10:11:30",13.39,19.91,"2022-04-12 10:58:30",0.139,"2022-04-12 10:30:00",925,29.08,29.72,"2022-04-12 10:58:30",28.55,"2022-04-12 10:25:30",49,54.59,"2022-04-12 10:03:30",44.41,"2022-04-12 10:52:30",28.68,29.85,"2022-04-12 10:57:00",27.62,"2022-04-12 10:00:30",26.94,27.22,"2022-04-12 10:59:30",26.73,"2022-04-12 10:17:30",27.58,27.66,"2022-04-12 10:08:30",27.52,"2022-04-12 10:18:30",27.84,27.93,"2022-04-12 10:56:00",27.81,"2022-04-12 10:01:00",28.11,28.28,"2022-04-12 10:02:00",28,"2022-04-12 10:35:30",27.68,27.81,"2022-04-12 10:33:30",27.57,"2022-04-12 10:18:00",2.247,2.26,"2022-04-12 10:31:30",2.237,"2022-04-12 10:44:30",3.495,3.501,"2022-04-12 10:09:00",3.481,"2022-04-12 10:59:30",2.478,2.486,"2022-04-12 10:02:00",2.47,"2022-04-12 10:49:30",2.637,2.651,"2022-04-12 10:00:30",2.62,"2022-04-12 10:59:30",3.063,3.09,"2022-04-12 10:05:30",3.035,"2022-04-12 10:59:00",3.906,3.936,"2022-04-12 10:00:30",3.875,"2022-04-12 10:58:00",20.37138,0,1.981,150.8,38.22,209,5.2,"2022-04-12 10:46:00",0.3,"2022-04-12 10:31:30",3.206,151,27.58,95,7.5,"2022-04-12 10:46:00",0,"2022-04-12 10:16:30",4.148,3.308
"2022-04-12 12:00:00",16294,47.34,"2022-04-12 11:14:00",13.4,19.7,"2022-04-12 11:11:00",0.135,"2022-04-12 11:45:30",924,29.68,30.49,"2022-04-12 11:08:00",29.01,"2022-04-12 11:33:00",47.76,50.29,"2022-04-12 11:50:00",45.06,"2022-04-12 11:17:30",31.09,32.06,"2022-04-12 12:00:00",29.9,"2022-04-12 11:00:30",27.38,27.73,"2022-04-12 11:59:30",27.11,"2022-04-12 11:01:30",27.59,27.69,"2022-04-12 11:59:00",27.52,"2022-04-12 11:06:30",27.83,27.93,"2022-04-12 11:21:00",27.76,"2022-04-12 11:41:00",28.08,28.19,"2022-04-12 11:09:00",27.96,"2022-04-12 11:35:00",27.62,27.71,"2022-04-12 11:13:30",27.57,"2022-04-12 11:10:30",2.253,2.258,"2022-04-12 11:41:30",2.245,"2022-04-12 11:21:30",3.491,3.499,"2022-04-12 11:38:00",3.485,"2022-04-12 11:19:30",2.465,2.472,"2022-04-12 11:07:30",2.455,"2022-04-12 12:00:00",2.611,2.625,"2022-04-12 11:00:30",2.598,"2022-04-12 11:59:00",3.012,3.041,"2022-04-12 11:00:30",2.986,"2022-04-12 11:59:30",3.851,3.878,"2022-04-12 11:00:30",3.824,"2022-04-12 11:56:00",19.28748,0,1.853,155,44.46,195,4,"2022-04-12 11:19:30",0,"2022-04-12 11:12:30",3.146,151,31.85,190,6.5,"2022-04-12 11:41:30",0.3,"2022-04-12 11:13:30",3.976,3.591
"2022-04-12 13:00:00",16295,49.53,"2022-04-12 12:09:00",13.4,20.01,"2022-04-12 12:23:00",0.125,"2022-04-12 12:45:30",923,30.29,30.73,"2022-04-12 12:30:30",29.5,"2022-04-12 12:11:00",45.64,48.72,"2022-04-12 12:00:30",42.69,"2022-04-12 12:27:00",32.61,33.03,"2022-04-12 13:00:00",31.96,"2022-04-12 12:01:00",28.03,28.4,"2022-04-12 12:59:30",27.74,"2022-04-12 12:02:00",27.75,27.88,"2022-04-12 12:49:00",27.58,"2022-04-12 12:05:00",27.81,27.89,"2022-04-12 12:01:00",27.71,"2022-04-12 12:31:00",28.08,28.17,"2022-04-12 12:10:30",27.98,"2022-04-12 12:55:00",27.6,27.69,"2022-04-12 12:05:00",27.57,"2022-04-12 12:06:30",2.253,2.257,"2022-04-12 12:14:00",2.247,"2022-04-12 12:45:00",3.488,3.493,"2022-04-12 12:09:00",3.483,"2022-04-12 12:18:00",2.452,2.463,"2022-04-12 12:00:30",2.448,"2022-04-12 12:35:00",2.589,2.601,"2022-04-12 12:01:00",2.58,"2022-04-12 12:53:00",2.968,2.99,"2022-04-12 12:00:30",2.948,"2022-04-12 12:53:00",3.798,3.824,"2022-04-12 12:00:30",3.771,"2022-04-12 12:59:30",15.85453,0,1.844,181.8,35.6,144,4.7,"2022-04-12 12:29:00",0,"2022-04-12 12:00:30",3.418,178.9,23.49,154,6.3,"2022-04-12 12:31:00",0.7,"2022-04-12 12:11:30",3.301,3.598
"2022-04-12 14:00:00",16296,49.58,"2022-04-12 13:58:30",13.39,19.71,"2022-04-12 13:51:00",0.112,"2022-04-12 13:58:00",922,30.73,31.95,"2022-04-12 13:49:00",29.81,"2022-04-12 13:09:30",44.38,48.26,"2022-04-12 13:07:00",41.12,"2022-04-12 14:00:00",33.26,33.58,"2022-04-12 13:59:00",33.01,"2022-04-12 13:01:00",28.68,29,"2022-04-12 13:56:30",28.36,"2022-04-12 13:00:30",27.95,28.09,"2022-04-12 13:57:30",27.74,"2022-04-12 13:00:30",27.82,27.89,"2022-04-12 13:15:00",27.71,"2022-04-12 13:17:30",28.08,28.17,"2022-04-12 13:10:30",27.96,"2022-04-12 13:53:30",27.58,27.65,"2022-04-12 13:56:30",27.54,"2022-04-12 13:47:30",2.244,2.254,"2022-04-12 13:01:00",2.234,"2022-04-12 13:59:00",3.486,3.493,"2022-04-12 13:10:00",3.481,"2022-04-12 13:12:30",2.444,2.449,"2022-04-12 13:02:00",2.439,"2022-04-12 13:53:00",2.572,2.581,"2022-04-12 13:00:30",2.56,"2022-04-12 13:58:30",2.936,2.952,"2022-04-12 13:01:30",2.92,"2022-04-12 13:54:00",3.754,3.778,"2022-04-12 13:02:00",3.73,"2022-04-12 13:59:00",14.76559,0,1.578,188.8,39.83,107,5.5,"2022-04-12 13:55:00",0.3,"2022-04-12 13:17:30",2.832,183.7,33.49,16,5.9,"2022-04-12 13:53:30",0,"2022-04-12 13:15:30",3.111,3.324
"2022-04-12 15:00:00",16297,49.01,"2022-04-12 14:18:00",13.13,15.45,"2022-04-12 14:55:00",0.001,"2022-04-12 14:07:30",922,31.9,32.89,"2022-04-12 14:54:00",31.23,"2022-04-12 14:25:00",39.27,43.59,"2022-04-12 14:10:30",32.45,"2022-04-12 14:49:30",33.96,34.19,"2022-04-12 14:52:00",33.55,"2022-04-12 14:01:30",29.22,29.42,"2022-04-12 14:59:00",28.98,"2022-04-12 14:00:30",28.21,28.41,"2022-04-12 14:54:00",28.04,"2022-04-12 14:00:30",27.84,27.91,"2022-04-12 14:16:30",27.79,"2022-04-12 14:15:30",28.07,28.17,"2022-04-12 14:14:00",27.97,"2022-04-12 14:57:30",27.58,27.7,"2022-04-12 14:28:00",27.57,"2022-04-12 14:00:30",2.233,2.241,"2022-04-12 14:03:30",2.225,"2022-04-12 14:52:00",3.482,3.489,"2022-04-12 14:14:30",3.477,"2022-04-12 14:44:00",2.435,2.441,"2022-04-12 14:00:30",2.428,"2022-04-12 14:52:00",2.556,2.563,"2022-04-12 14:01:00",2.546,"2022-04-12 14:59:00",2.905,2.923,"2022-04-12 14:01:30",2.889,"2022-04-12 14:56:00",3.71,3.732,"2022-04-12 14:01:00",3.687,"2022-04-12 14:56:30",13.92257,0,1.599,183.3,38.28,196,4,"2022-04-12 14:07:00",0,"2022-04-12 14:14:00",3.208,179.7,27.76,196,6.6,"2022-04-12 14:12:00",0.4,"2022-04-12 14:01:30",2.979,2.802
"2022-04-12 16:00:00",16298,49.22,"2022-04-12 15:00:30",13.13,14.06,"2022-04-12 15:41:30",0.001,"2022-04-12 15:01:00",922,31.17,31.99,"2022-04-12 15:04:30",30.57,"2022-04-12 16:00:00",41.58,44.29,"2022-04-12 15:37:30",35.98,"2022-04-12 15:04:30",33.96,34.24,"2022-04-12 15:00:30",33.55,"2022-04-12 15:55:30",29.69,29.83,"2022-04-12 15:50:00",29.42,"2022-04-12 15:00:30",28.45,28.62,"2022-04-12 15:45:00",28.33,"2022-04-12 15:01:00",27.88,28.03,"2022-04-12 15:50:30",27.81,"2022-04-12 15:02:30",28.07,28.15,"2022-04-12 15:35:00",27.97,"2022-04-12 15:12:30",27.58,27.66,"2022-04-12 15:40:00",27.54,"2022-04-12 15:12:30",2.219,2.23,"2022-04-12 15:00:30",2.208,"2022-04-12 15:52:00",3.48,3.485,"2022-04-12 15:01:30",3.473,"2022-04-12 15:33:00",2.431,2.435,"2022-04-12 15:28:30",2.427,"2022-04-12 15:48:00",2.546,2.551,"2022-04-12 15:00:30",2.54,"2022-04-12 15:55:00",2.885,2.896,"2022-04-12 15:05:30",2.877,"2022-04-12 15:56:30",3.678,3.693,"2022-04-12 15:00:30",3.663,"2022-04-12 15:56:30",7.666215,0,1.507,201.8,36.57,190,4.6,"2022-04-12 15:10:30",0,"2022-04-12 15:47:00",3.354,209.6,23.12,205,6.1,"2022-04-12 15:53:30",0.7,"2022-04-12 15:27:00",1.627,2.055
"2022-04-12 17:00:00",16299,54.13,"2022-04-12 16:00:30",13.16,13.36,"2022-04-12 16:58:00",0.001,"2022-04-12 16:07:00",922,29.46,30.55,"2022-04-12 16:04:30",28.25,"2022-04-12 16:59:30",47.65,51.9,"2022-04-12 17:00:00",43.05,"2022-04-12 16:06:30",32.98,33.57,"2022-04-12 16:00:30",32.35,"2022-04-12 16:58:30",29.97,30.04,"2022-04-12 16:48:30",29.81,"2022-04-12 16:00:30",28.7,28.82,"2022-04-12 16:47:00",28.54,"2022-04-12 16:02:30",28.03,28.16,"2022-04-12 16:52:30",27.9,"2022-04-12 16:01:30",28.07,28.19,"2022-04-12 16:45:00",27.94,"2022-04-12 16:05:30",27.58,27.64,"2022-04-12 16:13:00",27.54,"2022-04-12 16:19:00",2.206,2.213,"2022-04-12 16:02:30",2.197,"2022-04-12 16:34:30",3.481,3.485,"2022-04-12 16:03:00",3.475,"2022-04-12 16:22:30",2.431,2.435,"2022-04-12 16:16:30",2.427,"2022-04-12 16:22:00",2.541,2.545,"2022-04-12 16:59:30",2.537,"2022-04-12 16:13:30",2.884,2.891,"2022-04-12 16:49:00",2.877,"2022-04-12 16:05:00",3.662,3.671,"2022-04-12 16:02:00",3.656,"2022-04-12 16:46:00",2.763061,0,1.145,203.6,37.01,180,4.4,"2022-04-12 16:06:30",0,"2022-04-12 16:09:30",2.728,206.6,17.34,190,7.3,"2022-04-12 16:17:30",0.9,"2022-04-12 16:48:00",0.562,1.171
"2022-04-12 18:00:00",16300,59.11,"2022-04-12 17:00:30",12.9,0.547,"2022-04-12 18:00:00",0,"2022-04-12 17:38:00",922,26.54,28.24,"2022-04-12 17:01:30",24.76,"2022-04-12 18:00:00",57.88,61.7,"2022-04-12 17:56:00",51.89,"2022-04-12 17:02:00",31.71,32.41,"2022-04-12 17:00:30",30.99,"2022-04-12 17:58:00",30.02,30.04,"2022-04-12 17:03:30",29.99,"2022-04-12 17:50:00",28.91,29,"2022-04-12 17:48:00",28.74,"2022-04-12 17:01:00",28.12,28.3,"2022-04-12 17:50:30",28.02,"2022-04-12 17:00:30",28.07,28.17,"2022-04-12 17:48:00",27.98,"2022-04-12 17:26:30",27.58,27.64,"2022-04-12 17:10:00",27.54,"2022-04-12 17:23:30",2.192,2.201,"2022-04-12 17:00:30",2.179,"2022-04-12 17:48:30",3.483,3.485,"2022-04-12 17:12:00",3.481,"2022-04-12 17:41:30",2.434,2.439,"2022-04-12 17:59:00",2.429,"2022-04-12 17:20:00",2.546,2.549,"2022-04-12 17:30:30",2.541,"2022-04-12 17:41:30",2.898,2.909,"2022-04-12 17:57:00",2.888,"2022-04-12 17:04:30",3.663,3.669,"2022-04-12 17:52:00",3.654,"2022-04-12 17:07:00",0.1994509,0,0.604,167.8,29.64,97,1.3,"2022-04-12 17:06:30",0,"2022-04-12 17:04:30",1.713,172.7,16.8,156,3,"2022-04-12 17:53:00",0,"2022-04-12 17:05:00",0.026,0.298
"2022-04-12 19:00:00",16301,64.34,"2022-04-12 18:00:30",12.86,0.059,"2022-04-12 18:43:30",0,"2022-04-12 18:00:30",923,24.6,25.04,"2022-04-12 18:25:00",24.1,"2022-04-12 18:53:30",63.03,68.35,"2022-04-12 19:00:00",60.47,"2022-04-12 18:15:30",30.34,31.06,"2022-04-12 18:01:00",29.77,"2022-04-12 19:00:00",29.9,30.02,"2022-04-12 18:00:30",29.81,"2022-04-12 18:31:30",29.05,29.21,"2022-04-12 18:57:00",28.95,"2022-04-12 18:01:00",28.24,28.34,"2022-04-12 18:36:30",28.2,"2022-04-12 18:01:30",28.14,28.3,"2022-04-12 18:50:00",27.98,"2022-04-12 18:06:00",27.58,27.64,"2022-04-12 18:36:00",27.56,"2022-04-12 18:01:00",2.182,2.193,"2022-04-12 18:30:30",2.17,"2022-04-12 18:08:00",3.483,3.489,"2022-04-12 18:28:30",3.477,"2022-04-12 18:23:00",2.437,2.441,"2022-04-12 18:35:00",2.433,"2022-04-12 18:31:30",2.549,2.553,"2022-04-12 18:57:30",2.544,"2022-04-12 18:04:00",2.911,2.92,"2022-04-12 18:38:30",2.902,"2022-04-12 18:07:00",3.669,3.674,"2022-04-12 18:46:00",3.663,"2022-04-12 18:05:00",0.001283516,0,1.098,137.6,26.03,138,3.3,"2022-04-12 18:28:30",0,"2022-04-12 18:02:00",2.943,141,15.73,139,5.3,"2022-04-12 18:24:30",1.2,"2022-04-12 18:01:30",-0.003,0
"2022-04-12 20:00:00",16302,65.51,"2022-04-12 19:01:00",12.82,0.055,"2022-04-12 19:26:00",0,"2022-04-12 19:00:30",923,23.6,24.11,"2022-04-12 19:00:30",22.96,"2022-04-12 19:59:30",74.82,78.42,"2022-04-12 20:00:00",68.16,"2022-04-12 19:00:30",29.32,29.8,"2022-04-12 19:02:00",28.93,"2022-04-12 19:59:00",29.64,29.81,"2022-04-12 19:00:30",29.4,"2022-04-12 19:58:30",29.15,29.23,"2022-04-12 19:35:00",29.02,"2022-04-12 19:02:30",28.34,28.49,"2022-04-12 19:53:30",28.22,"2022-04-12 19:01:30",28.26,28.38,"2022-04-12 19:19:00",28.05,"2022-04-12 19:00:30",27.58,27.62,"2022-04-12 19:07:30",27.57,"2022-04-12 19:01:30",2.177,2.183,"2022-04-12 19:01:00",2.17,"2022-04-12 19:55:00",3.481,3.487,"2022-04-12 19:17:30",3.477,"2022-04-12 19:06:00",2.437,2.439,"2022-04-12 19:01:00",2.432,"2022-04-12 19:29:30",2.553,2.556,"2022-04-12 19:24:30",2.548,"2022-04-12 19:37:30",2.918,2.925,"2022-04-12 19:56:30",2.907,"2022-04-12 19:20:00",3.675,3.682,"2022-04-12 19:35:00",3.669,"2022-04-12 19:04:00",0.001397229,0,1.408,131.4,20.03,116,3.3,"2022-04-12 19:58:30",0.3,"2022-04-12 19:34:00",3.123,127.9,9.46,117,4.7,"2022-04-12 19:15:30",1.5,"2022-04-12 19:47:30",-0.003,0
"2022-04-12 21:00:00",16303,65.62,"2022-04-12 20:31:00",12.81,0.057,"2022-04-12 20:01:30",0,"2022-04-12 20:00:30",924,22.8,23.1,"2022-04-12 20:15:30",22.44,"2022-04-12 21:00:00",79.99,82,"2022-04-12 21:00:00",77.77,"2022-04-12 20:01:30",28.55,28.91,"2022-04-12 20:00:30",28.2,"2022-04-12 20:53:30",29.31,29.45,"2022-04-12 20:01:00",29.17,"2022-04-12 20:55:30",29.14,29.2,"2022-04-12 20:48:00",29.02,"2022-04-12 20:59:30",28.44,28.49,"2022-04-12 20:21:00",28.4,"2022-04-12 20:02:00",28.28,28.38,"2022-04-12 20:23:30",28.19,"2022-04-12 20:54:30",27.62,27.72,"2022-04-12 20:26:30",27.57,"2022-04-12 20:02:00",2.172,2.176,"2022-04-12 20:15:30",2.167,"2022-04-12 20:33:00",3.479,3.485,"2022-04-12 20:01:30",3.473,"2022-04-12 20:35:00",2.438,2.441,"2022-04-12 20:28:00",2.435,"2022-04-12 20:04:00",2.553,2.555,"2022-04-12 20:01:00",2.551,"2022-04-12 20:01:30",2.927,2.936,"2022-04-12 20:59:00",2.918,"2022-04-12 20:01:30",3.681,3.687,"2022-04-12 20:27:30",3.671,"2022-04-12 20:04:30",0.001382809,0,1.7,134.1,22.69,165,3.5,"2022-04-12 20:49:30",0.7,"2022-04-12 20:36:30",3.372,130,11.6,136,5.8,"2022-04-12 20:07:30",1.6,"2022-04-12 20:50:30",-0.003,0
"2022-04-12 22:00:00",16304,65.74,"2022-04-12 21:59:00",12.79,0.058,"2022-04-12 21:02:30",0,"2022-04-12 21:00:30",924,22.24,22.51,"2022-04-12 21:00:30",21.98,"2022-04-12 21:59:30",84.2,87.5,"2022-04-12 22:00:00",81.3,"2022-04-12 21:01:30",27.93,28.24,"2022-04-12 21:03:30",27.59,"2022-04-12 21:58:30",29.01,29.19,"2022-04-12 21:00:30",28.78,"2022-04-12 21:58:30",29.03,29.18,"2022-04-12 21:03:00",28.95,"2022-04-12 21:17:00",28.44,28.5,"2022-04-12 21:37:30",28.43,"2022-04-12 21:00:30",28.31,28.43,"2022-04-12 21:50:00",28.21,"2022-04-12 21:22:00",27.68,27.78,"2022-04-12 21:49:30",27.59,"2022-04-12 21:06:00",2.172,2.179,"2022-04-12 21:13:00",2.165,"2022-04-12 21:50:30",3.476,3.485,"2022-04-12 21:13:00",3.471,"2022-04-12 21:49:00",2.44,2.443,"2022-04-12 21:03:30",2.436,"2022-04-12 21:05:30",2.556,2.557,"2022-04-12 21:30:30",2.555,"2022-04-12 21:00:30",2.936,2.945,"2022-04-12 21:55:30",2.929,"2022-04-12 21:03:30",3.681,3.687,"2022-04-12 21:26:30",3.674,"2022-04-12 21:11:00",0.001370802,0,1.629,130.7,23.08,130,3.3,"2022-04-12 21:11:00",0.5,"2022-04-12 21:16:30",3.258,124.4,16.54,136,5.1,"2022-04-12 21:42:30",1.1,"2022-04-12 21:15:30",-0.007,0
"2022-04-12 23:00:00",16305,65.63,"2022-04-12 22:57:30",12.77,0.052,"2022-04-12 22:53:00",0,"2022-04-12 22:00:30",924,22.08,22.23,"2022-04-12 22:39:00",21.81,"2022-04-12 22:03:00",89.9,91.9,"2022-04-12 22:53:00",86.9,"2022-04-12 22:00:30",27.43,27.66,"2022-04-12 22:03:00",27.19,"2022-04-12 22:58:00",28.7,28.91,"2022-04-12 22:00:30",28.57,"2022-04-12 22:42:00",28.96,29.04,"2022-04-12 22:05:00",28.82,"2022-04-12 22:57:30",28.45,28.53,"2022-04-12 22:53:30",28.43,"2022-04-12 22:01:00",28.38,28.57,"2022-04-12 22:51:00",28.22,"2022-04-12 22:23:00",27.75,27.81,"2022-04-12 22:34:00",27.62,"2022-04-12 22:00:30",2.165,2.169,"2022-04-12 22:01:30",2.16,"2022-04-12 22:40:30",3.473,3.479,"2022-04-12 22:02:30",3.467,"2022-04-12 22:35:00",2.438,2.441,"2022-04-12 22:02:00",2.433,"2022-04-12 22:39:30",2.558,2.559,"2022-04-12 22:00:30",2.555,"2022-04-12 22:07:00",2.941,2.946,"2022-04-12 22:22:30",2.932,"2022-04-12 22:33:30",3.683,3.689,"2022-04-12 22:29:30",3.676,"2022-04-12 22:01:00",0.001098488,0,2.139,120.4,21.48,105,5,"2022-04-12 22:41:30",0.5,"2022-04-12 22:46:00",3.656,115.5,13.56,112,6.2,"2022-04-12 22:07:30",1.5,"2022-04-12 22:00:30",-0.008,0
"2022-04-13 00:00:00",16306,65.46,"2022-04-12 23:30:00",12.76,0.052,"2022-04-12 23:00:30",0,"2022-04-12 23:00:30",924,21.72,22.1,"2022-04-12 23:09:00",21.36,"2022-04-12 23:45:00",90.6,91.7,"2022-04-12 23:56:00",88.5,"2022-04-12 23:34:00",27.04,27.29,"2022-04-12 23:03:30",26.81,"2022-04-12 23:54:30",28.43,28.61,"2022-04-12 23:09:30",28.26,"2022-04-12 23:57:30",28.81,29,"2022-04-12 23:07:30",28.74,"2022-04-12 23:39:30",28.45,28.52,"2022-04-12 23:38:00",28.43,"2022-04-12 23:01:30",28.43,28.59,"2022-04-12 23:43:30",28.26,"2022-04-12 23:14:30",27.79,27.87,"2022-04-12 23:03:30",27.72,"2022-04-12 23:20:00",2.162,2.166,"2022-04-12 23:05:30",2.156,"2022-04-12 23:37:30",3.47,3.475,"2022-04-12 23:17:30",3.463,"2022-04-12 23:56:30",2.438,2.443,"2022-04-12 23:01:00",2.435,"2022-04-12 23:01:30",2.559,2.56,"2022-04-12 23:15:30",2.556,"2022-04-12 23:14:00",2.945,2.954,"2022-04-12 23:47:00",2.938,"2022-04-12 23:04:00",3.686,3.695,"2022-04-12 23:36:30",3.678,"2022-04-12 23:10:30",0.0009862866,0,2.377,117.6,23.22,122,6.3,"2022-04-12 23:31:30",0.3,"2022-04-12 23:08:30",4.273,113.3,15.18,123,7.5,"2022-04-12 23:19:30",1.4,"2022-04-12 23:08:30",-0.007,0
"2022-04-13 01:00:00",16307,65.82,"2022-04-13 00:00:30",12.75,0.048,"2022-04-13 00:53:30",0,"2022-04-13 00:00:30",924,21.29,21.42,"2022-04-13 00:23:30",21.19,"2022-04-13 00:42:00",90.9,92.4,"2022-04-13 00:04:30",88.8,"2022-04-13 01:00:00",26.65,26.9,"2022-04-13 00:04:00",26.42,"2022-04-13 00:52:00",28.18,28.36,"2022-04-13 00:03:00",28,"2022-04-13 01:00:00",28.74,28.86,"2022-04-13 00:04:00",28.61,"2022-04-13 00:46:30",28.45,28.51,"2022-04-13 00:18:30",28.43,"2022-04-13 00:02:00",28.46,28.59,"2022-04-13 00:23:00",28.37,"2022-04-13 00:58:30",27.79,27.85,"2022-04-13 00:23:30",27.74,"2022-04-13 00:40:00",2.16,2.166,"2022-04-13 00:16:30",2.155,"2022-04-13 00:40:00",3.468,3.475,"2022-04-13 00:03:00",3.463,"2022-04-13 00:43:30",2.435,2.439,"2022-04-13 00:06:00",2.431,"2022-04-13 00:23:00",2.559,2.56,"2022-04-13 00:00:30",2.556,"2022-04-13 00:25:30",2.949,2.957,"2022-04-13 00:47:30",2.939,"2022-04-13 00:23:00",3.688,3.693,"2022-04-13 00:09:30",3.682,"2022-04-13 00:07:00",0.001094105,0,2.323,116.5,23.79,130,5.8,"2022-04-13 01:00:00",0.4,"2022-04-13 00:34:30",4.108,109.7,15.58,63,7.6,"2022-04-13 00:57:30",1.3,"2022-04-13 00:34:30",-0.008,0
"2022-04-13 02:00:00",16308,65.86,"2022-04-13 01:17:00",12.73,0.049,"2022-04-13 01:59:00",0,"2022-04-13 01:00:30",923,20.97,21.34,"2022-04-13 01:08:30",20.48,"2022-04-13 01:58:30",90.5,93.5,"2022-04-13 01:59:30",88,"2022-04-13 01:03:30",26.29,26.5,"2022-04-13 01:04:00",26.03,"2022-04-13 01:59:30",27.93,28.1,"2022-04-13 01:00:30",27.74,"2022-04-13 01:56:30",28.58,28.72,"2022-04-13 01:01:00",28.53,"2022-04-13 01:59:00",28.44,28.55,"2022-04-13 01:06:00",28.4,"2022-04-13 01:17:30",28.47,28.57,"2022-04-13 01:22:30",28.31,"2022-04-13 01:27:30",27.79,27.85,"2022-04-13 01:40:30",27.77,"2022-04-13 01:01:30",2.157,2.163,"2022-04-13 01:55:00",2.153,"2022-04-13 01:11:00",3.465,3.471,"2022-04-13 01:01:00",3.457,"2022-04-13 01:38:30",2.435,2.439,"2022-04-13 01:03:30",2.431,"2022-04-13 01:58:00",2.558,2.562,"2022-04-13 01:56:00",2.555,"2022-04-13 01:22:30",2.953,2.961,"2022-04-13 01:43:00",2.946,"2022-04-13 01:01:00",3.689,3.693,"2022-04-13 01:06:30",3.684,"2022-04-13 01:27:00",0.00102368,0,2.434,116.8,20.12,120,4.8,"2022-04-13 01:06:30",0,"2022-04-13 01:05:00",4.297,110.7,14.11,103,8.1,"2022-04-13 01:43:30",1.7,"2022-04-13 01:18:30",-0.007,0
"2022-04-13 03:00:00",16309,66.31,"2022-04-13 02:01:30",12.73,0.044,"2022-04-13 02:58:30",0,"2022-04-13 02:00:30",923,20.3,20.49,"2022-04-13 02:08:00",20.11,"2022-04-13 02:21:00",93.5,95.3,"2022-04-13 02:20:00",91.8,"2022-04-13 02:48:00",25.96,26.15,"2022-04-13 02:06:00",25.77,"2022-04-13 02:58:30",27.71,27.84,"2022-04-13 02:28:00",27.54,"2022-04-13 02:54:30",28.45,28.58,"2022-04-13 02:03:00",28.33,"2022-04-13 02:44:00",28.39,28.49,"2022-04-13 02:07:00",28.25,"2022-04-13 02:57:30",28.47,28.59,"2022-04-13 02:34:00",28.34,"2022-04-13 02:39:00",27.78,27.87,"2022-04-13 02:10:00",27.77,"2022-04-13 02:00:30",2.155,2.16,"2022-04-13 02:33:00",2.151,"2022-04-13 02:47:00",3.462,3.467,"2022-04-13 02:01:00",3.457,"2022-04-13 02:27:30",2.434,2.437,"2022-04-13 02:21:00",2.429,"2022-04-13 02:39:30",2.56,2.564,"2022-04-13 02:49:30",2.555,"2022-04-13 02:16:00",2.956,2.964,"2022-04-13 02:43:00",2.95,"2022-04-13 02:06:00",3.692,3.698,"2022-04-13 02:46:30",3.685,"2022-04-13 02:08:00",0.001091286,0,2.03,112.2,27.36,130,5.5,"2022-04-13 02:02:30",0,"2022-04-13 02:58:30",3.7,103.7,16.71,81,8.1,"2022-04-13 02:09:00",0.9,"2022-04-13 02:57:00",-0.013,0
"2022-04-13 04:00:00",16310,67.07,"2022-04-13 03:00:30",12.7,0.043,"2022-04-13 03:03:30",0,"2022-04-13 03:00:30",923,20.08,20.31,"2022-04-13 03:08:30",19.93,"2022-04-13 03:45:30",93.7,95,"2022-04-13 03:51:00",91.8,"2022-04-13 03:01:00",25.61,25.83,"2022-04-13 03:01:00",25.47,"2022-04-13 03:39:30",27.46,27.68,"2022-04-13 03:18:00",27.33,"2022-04-13 03:38:00",28.36,28.45,"2022-04-13 03:02:30",28.23,"2022-04-13 03:58:00",28.27,28.4,"2022-04-13 03:05:30",28.22,"2022-04-13 03:19:30",28.44,28.59,"2022-04-13 03:18:00",28.31,"2022-04-13 03:35:30",27.79,27.87,"2022-04-13 03:00:30",27.77,"2022-04-13 03:04:00",2.154,2.163,"2022-04-13 03:06:30",2.151,"2022-04-13 03:22:30",3.46,3.465,"2022-04-13 03:29:30",3.451,"2022-04-13 03:09:30",2.431,2.435,"2022-04-13 03:00:30",2.427,"2022-04-13 03:58:30",2.561,2.564,"2022-04-13 03:04:30",2.559,"2022-04-13 03:01:00",2.96,2.97,"2022-04-13 03:47:00",2.952,"2022-04-13 03:00:30",3.696,3.702,"2022-04-13 03:40:00",3.689,"2022-04-13 03:02:00",0.001012186,0,1.01,71.43,64.54,236,3.7,"2022-04-13 03:05:30",0,"2022-04-13 03:16:00",1.638,73.31,51.27,140,4.5,"2022-04-13 03:05:00",0,"2022-04-13 03:40:30",-0.019,0
"2022-04-13 05:00:00",16311,67.5,"2022-04-13 04:27:00",12.67,0.043,"2022-04-13 04:15:30",0,"2022-04-13 04:00:30",924,19.8,20.02,"2022-04-13 04:00:30",19.46,"2022-04-13 04:57:00",94.4,95.2,"2022-04-13 04:52:30",93.5,"2022-04-13 04:31:30",25.25,25.52,"2022-04-13 04:00:30",25.04,"2022-04-13 04:47:30",27.28,27.41,"2022-04-13 04:01:30",27.12,"2022-04-13 04:43:00",28.2,28.35,"2022-04-13 04:14:00",28.13,"2022-04-13 04:22:30",28.25,28.34,"2022-04-13 04:54:30",28.2,"2022-04-13 04:52:30",28.4,28.54,"2022-04-13 04:33:00",28.24,"2022-04-13 04:49:30",27.8,27.87,"2022-04-13 04:59:00",27.77,"2022-04-13 04:00:30",2.153,2.158,"2022-04-13 04:12:30",2.146,"2022-04-13 04:37:30",3.455,3.461,"2022-04-13 04:44:30",3.449,"2022-04-13 04:32:30",2.431,2.435,"2022-04-13 04:24:00",2.428,"2022-04-13 04:04:30",2.559,2.562,"2022-04-13 04:00:30",2.556,"2022-04-13 04:49:30",2.963,2.974,"2022-04-13 04:54:00",2.954,"2022-04-13 04:04:30",3.698,3.704,"2022-04-13 04:52:30",3.693,"2022-04-13 04:07:30",0.0008824411,0,0.618,229.8,79.25,188,2.1,"2022-04-13 04:00:30",0,"2022-04-13 04:03:30",0.952,294,82.3,266,2.9,"2022-04-13 04:13:00",0,"2022-04-13 04:04:30",-0.022,0
"2022-04-13 06:00:00",16312,67.63,"2022-04-13 05:01:00",12.65,0.475,"2022-04-13 05:00:30",-0.001,"2022-04-13 05:29:30",924,19.3,19.81,"2022-04-13 06:00:00",19.02,"2022-04-13 05:29:00",95,96.3,"2022-04-13 05:20:00",92.5,"2022-04-13 06:00:00",24.87,25.14,"2022-04-13 05:01:00",24.64,"2022-04-13 05:53:00",27.07,27.22,"2022-04-13 05:01:00",26.92,"2022-04-13 05:43:30",28.07,28.23,"2022-04-13 05:11:30",27.93,"2022-04-13 05:49:00",28.22,28.28,"2022-04-13 05:05:00",28.02,"2022-04-13 05:56:00",28.34,28.47,"2022-04-13 05:11:00",28.24,"2022-04-13 05:20:30",27.79,27.85,"2022-04-13 05:05:30",27.77,"2022-04-13 05:01:00",2.151,2.156,"2022-04-13 05:14:30",2.146,"2022-04-13 05:12:30",3.453,3.459,"2022-04-13 05:28:00",3.445,"2022-04-13 05:11:30",2.43,2.433,"2022-04-13 05:39:00",2.427,"2022-04-13 05:03:00",2.558,2.562,"2022-04-13 05:16:00",2.555,"2022-04-13 05:05:30",2.968,2.974,"2022-04-13 05:20:30",2.959,"2022-04-13 05:30:30",3.699,3.702,"2022-04-13 05:02:00",3.695,"2022-04-13 05:17:00",0.2757358,0,0.658,179.6,57.02,304,1.4,"2022-04-13 05:23:30",0,"2022-04-13 05:00:30",1.004,179,61.86,329,2.5,"2022-04-13 05:34:00",0,"2022-04-13 05:31:00",0.003,0
"2022-04-13 07:00:00",16313,50.94,"2022-04-13 07:00:00",12.68,12.79,"2022-04-13 06:00:30",0.079,"2022-04-13 06:02:00",925,22.31,24.26,"2022-04-13 06:50:00",19.77,"2022-04-13 06:00:30",82.8,91.9,"2022-04-13 06:00:30",73.53,"2022-04-13 06:51:30",24.57,24.73,"2022-04-13 06:02:00",24.46,"2022-04-13 06:30:30",26.86,27.04,"2022-04-13 06:07:30",26.71,"2022-04-13 06:30:30",27.96,28.06,"2022-04-13 06:32:30",27.87,"2022-04-13 06:56:30",28.08,28.24,"2022-04-13 06:06:30",28.02,"2022-04-13 06:22:30",28.29,28.43,"2022-04-13 06:04:00",28.19,"2022-04-13 06:38:00",27.79,27.85,"2022-04-13 06:36:30",27.77,"2022-04-13 06:00:30",2.155,2.159,"2022-04-13 06:21:30",2.146,"2022-04-13 06:03:30",3.449,3.455,"2022-04-13 06:21:30",3.441,"2022-04-13 06:14:00",2.427,2.431,"2022-04-13 06:01:30",2.423,"2022-04-13 06:46:30",2.56,2.563,"2022-04-13 06:07:30",2.556,"2022-04-13 06:02:30",2.97,2.975,"2022-04-13 06:36:30",2.963,"2022-04-13 06:04:30",3.701,3.704,"2022-04-13 06:12:00",3.697,"2022-04-13 06:22:30",3.767279,0,0.724,154.5,76.57,89,2.6,"2022-04-13 06:58:00",0,"2022-04-13 06:05:30",1.085,139.2,68.62,90,3.7,"2022-04-13 06:53:30",0,"2022-04-13 06:02:30",0.685,0.273
"2022-04-13 08:00:00",16314,46.79,"2022-04-13 08:00:00",13.18,15.65,"2022-04-13 07:13:00",0.203,"2022-04-13 07:02:00",926,24.08,25.03,"2022-04-13 07:58:30",23.45,"2022-04-13 07:21:00",74.51,77.67,"2022-04-13 07:11:00",70.31,"2022-04-13 07:54:30",24.81,25.14,"2022-04-13 07:59:30",24.61,"2022-04-13 07:00:30",26.65,26.85,"2022-04-13 07:01:30",26.53,"2022-04-13 07:37:00",27.8,27.97,"2022-04-13 07:02:30",27.72,"2022-04-13 07:22:00",28.04,28.14,"2022-04-13 07:38:30",27.98,"2022-04-13 07:57:30",28.29,28.4,"2022-04-13 07:41:30",28.19,"2022-04-13 07:13:00",27.78,27.85,"2022-04-13 07:03:30",27.74,"2022-04-13 07:39:30",2.156,2.162,"2022-04-13 07:53:00",2.152,"2022-04-13 07:04:00",3.447,3.453,"2022-04-13 07:11:30",3.443,"2022-04-13 07:07:00",2.426,2.431,"2022-04-13 07:07:00",2.421,"2022-04-13 07:44:00",2.556,2.56,"2022-04-13 07:01:00",2.551,"2022-04-13 07:58:00",2.963,2.974,"2022-04-13 07:01:00",2.952,"2022-04-13 07:51:30",3.697,3.706,"2022-04-13 07:02:00",3.685,"2022-04-13 07:57:30",8.85126,0,1.796,118.6,24.95,144,3.5,"2022-04-13 07:10:00",0,"2022-04-13 07:13:30",3.19,114.7,16.1,137,5.3,"2022-04-13 07:54:00",0.5,"2022-04-13 07:02:00",1.654,1.131
"2022-04-13 09:00:00",16315,43.38,"2022-04-13 09:00:00",13.43,20.12,"2022-04-13 08:05:00",0.167,"2022-04-13 08:25:30",926,25.97,26.92,"2022-04-13 08:56:30",24.91,"2022-04-13 08:02:00",65.62,70,"2022-04-13 08:07:00",61.29,"2022-04-13 08:55:30",25.54,26.15,"2022-04-13 08:57:00",25.1,"2022-04-13 08:08:00",26.6,26.67,"2022-04-13 08:33:00",26.52,"2022-04-13 08:46:30",27.67,27.84,"2022-04-13 08:04:00",27.54,"2022-04-13 08:41:00",27.93,28.05,"2022-04-13 08:10:30",27.81,"2022-04-13 08:54:00",28.29,28.4,"2022-04-13 08:20:30",28.17,"2022-04-13 08:16:00",27.78,27.85,"2022-04-13 08:40:00",27.74,"2022-04-13 08:22:00",2.161,2.167,"2022-04-13 08:54:30",2.155,"2022-04-13 08:03:00",3.442,3.449,"2022-04-13 08:00:30",3.437,"2022-04-13 08:29:30",2.423,2.428,"2022-04-13 08:02:30",2.419,"2022-04-13 08:11:30",2.548,2.555,"2022-04-13 08:01:00",2.541,"2022-04-13 08:49:00",2.935,2.955,"2022-04-13 08:02:30",2.914,"2022-04-13 08:54:00",3.67,3.689,"2022-04-13 08:01:00",3.649,"2022-04-13 08:59:30",13.99127,0,1.953,103.4,35.68,35,4,"2022-04-13 08:15:30",0,"2022-04-13 08:09:30",2.886,106.1,24.16,74,4.9,"2022-04-13 08:27:30",0.3,"2022-04-13 08:51:30",2.706,2.006
"2022-04-13 10:00:00",16316,42.21,"2022-04-13 09:54:30",13.4,19.96,"2022-04-13 09:49:30",0.135,"2022-04-13 09:10:00",925,27.97,29.52,"2022-04-13 09:59:00",26.75,"2022-04-13 09:01:00",57.46,64.27,"2022-04-13 09:15:00",50.08,"2022-04-13 09:59:30",26.88,27.73,"2022-04-13 09:59:30",26.09,"2022-04-13 09:01:00",26.6,26.68,"2022-04-13 09:59:30",26.51,"2022-04-13 09:42:30",27.59,27.68,"2022-04-13 09:43:00",27.52,"2022-04-13 09:05:30",27.85,27.93,"2022-04-13 09:49:00",27.81,"2022-04-13 09:03:30",28.23,28.38,"2022-04-13 09:01:00",28.05,"2022-04-13 09:51:00",27.79,27.85,"2022-04-13 09:02:00",27.72,"2022-04-13 09:55:30",2.173,2.183,"2022-04-13 09:53:30",2.163,"2022-04-13 09:04:00",3.439,3.445,"2022-04-13 09:02:00",3.435,"2022-04-13 09:11:30",2.414,2.421,"2022-04-13 09:00:30",2.406,"2022-04-13 09:55:30",2.532,2.542,"2022-04-13 09:00:30",2.52,"2022-04-13 09:53:00",2.898,2.918,"2022-04-13 09:08:00",2.877,"2022-04-13 09:59:00",3.628,3.652,"2022-04-13 09:03:00",3.603,"2022-04-13 09:57:00",18.0661,0,1.54,94.5,55.25,170,3.6,"2022-04-13 09:40:30",0,"2022-04-13 09:42:30",2.268,94.2,45.22,186,4.4,"2022-04-13 09:26:30",0,"2022-04-13 09:22:30",3.662,2.751
"2022-04-13 11:00:00",16317,41.96,"2022-04-13 10:13:00",13.37,18.71,"2022-04-13 10:28:30",0.111,"2022-04-13 10:05:30",925,29.98,31.08,"2022-04-13 10:36:30",29.16,"2022-04-13 10:23:00",48.66,51.64,"2022-04-13 10:10:30",44.22,"2022-04-13 10:37:30",28.76,30.05,"2022-04-13 10:59:30",27.63,"2022-04-13 10:00:30",26.83,27.08,"2022-04-13 10:57:00",26.61,"2022-04-13 10:01:00",27.59,27.68,"2022-04-13 10:19:30",27.51,"2022-04-13 10:14:00",27.83,27.93,"2022-04-13 10:10:00",27.76,"2022-04-13 10:29:00",28.12,28.29,"2022-04-13 10:00:30",28.01,"2022-04-13 10:55:00",27.77,27.83,"2022-04-13 10:09:00",27.67,"2022-04-13 10:52:30",2.187,2.201,"2022-04-13 10:58:00",2.179,"2022-04-13 10:03:00",3.437,3.445,"2022-04-13 10:05:00",3.431,"2022-04-13 10:43:00",2.403,2.412,"2022-04-13 10:03:00",2.397,"2022-04-13 10:45:30",2.512,2.523,"2022-04-13 10:00:30",2.501,"2022-04-13 10:59:00",2.86,2.882,"2022-04-13 10:03:30",2.838,"2022-04-13 11:00:00",3.579,3.605,"2022-04-13 10:04:00",3.554,"2022-04-13 11:00:00",20.69849,0,1.48,159,55.72,206,3.6,"2022-04-13 10:45:00",0,"2022-04-13 10:03:00",2.466,154.4,44.74,208,5.9,"2022-04-13 10:21:00",0,"2022-04-13 10:40:00",4.328,3.296
"2022-04-13 12:00:00",16318,43.31,"2022-04-13 11:25:00",13.15,18.83,"2022-04-13 11:44:30",0.001,"2022-04-13 11:57:30",923,31.14,32.17,"2022-04-13 11:55:30",30.14,"2022-04-13 11:06:00",42.17,46.78,"2022-04-13 11:01:00",36.76,"2022-04-13 11:56:30",31.3,32.46,"2022-04-13 11:59:30",30.03,"2022-04-13 11:01:00",27.3,27.6,"2022-04-13 11:57:30",26.92,"2022-04-13 11:02:00",27.59,27.68,"2022-04-13 11:09:00",27.54,"2022-04-13 11:05:00",27.78,27.89,"2022-04-13 11:11:30",27.66,"2022-04-13 11:37:00",28.08,28.19,"2022-04-13 11:01:00",27.96,"2022-04-13 11:45:00",27.73,27.81,"2022-04-13 11:08:00",27.61,"2022-04-13 11:45:30",2.19,2.204,"2022-04-13 11:01:00",2.179,"2022-04-13 11:12:00",3.435,3.443,"2022-04-13 11:49:00",3.429,"2022-04-13 11:30:30",2.393,2.398,"2022-04-13 11:00:30",2.388,"2022-04-13 11:55:00",2.494,2.504,"2022-04-13 11:02:30",2.483,"2022-04-13 11:54:30",2.823,2.842,"2022-04-13 11:00:30",2.801,"2022-04-13 11:59:00",3.532,3.561,"2022-04-13 11:01:30",3.505,"2022-04-13 12:00:00",22.20157,0,1.336,171.3,89.7,232,3.1,"2022-04-13 11:32:00",0,"2022-04-13 11:06:30",1.803,186.3,86,235,4.7,"2022-04-13 11:31:00",0,"2022-04-13 11:30:00",4.732,3.594
"2022-04-13 13:00:00",16319,44.02,"2022-04-13 12:04:00",13.12,18.75,"2022-04-13 12:02:00",0.001,"2022-04-13 12:00:30",922,32.5,33.09,"2022-04-13 12:46:30",31.32,"2022-04-13 12:01:00",36.26,39.23,"2022-04-13 12:00:30",32.89,"2022-04-13 12:35:00",33.36,34.34,"2022-04-13 13:00:00",32.41,"2022-04-13 12:03:00",27.97,28.36,"2022-04-13 12:57:00",27.54,"2022-04-13 12:01:30",27.66,27.86,"2022-04-13 12:50:30",27.52,"2022-04-13 12:01:00",27.72,27.83,"2022-04-13 12:23:00",27.63,"2022-04-13 12:54:30",28.07,28.17,"2022-04-13 12:13:00",27.98,"2022-04-13 12:29:00",27.66,27.78,"2022-04-13 12:02:00",27.57,"2022-04-13 12:59:30",2.19,2.197,"2022-04-13 12:03:30",2.184,"2022-04-13 12:59:30",3.434,3.441,"2022-04-13 12:19:30",3.429,"2022-04-13 12:40:00",2.386,2.392,"2022-04-13 12:07:30",2.379,"2022-04-13 12:55:30",2.478,2.487,"2022-04-13 12:04:00",2.466,"2022-04-13 12:59:30",2.788,2.807,"2022-04-13 12:00:30",2.77,"2022-04-13 12:58:30",3.492,3.513,"2022-04-13 12:01:30",3.47,"2022-04-13 12:59:30",21.1003,0,1.722,183.8,51.87,185,4.7,"2022-04-13 12:50:00",0,"2022-04-13 12:16:00",2.759,176.8,42.9,197,5.7,"2022-04-13 12:10:00",0,"2022-04-13 12:03:00",4.533,3.613
"2022-04-13 14:00:00",16320,46.44,"2022-04-13 13:00:30",13.33,19.73,"2022-04-13 13:03:00",0.114,"2022-04-13 13:30:30",921,32.57,33.21,"2022-04-13 13:18:00",31.95,"2022-04-13 14:00:00",35.55,39.54,"2022-04-13 13:26:00",31.83,"2022-04-13 13:11:00",35.28,36.19,"2022-04-13 13:58:30",34.35,"2022-04-13 13:00:30",28.75,29.21,"2022-04-13 13:58:30",28.34,"2022-04-13 13:01:00",27.89,28.04,"2022-04-13 13:59:00",27.72,"2022-04-13 13:02:00",27.75,27.86,"2022-04-13 13:56:30",27.64,"2022-04-13 13:50:00",28.06,28.14,"2022-04-13 13:03:00",27.96,"2022-04-13 13:17:30",27.61,27.72,"2022-04-13 13:20:00",27.57,"2022-04-13 13:01:30",2.183,2.19,"2022-04-13 13:04:00",2.173,"2022-04-13 13:56:30",3.432,3.439,"2022-04-13 13:08:00",3.427,"2022-04-13 13:27:30",2.377,2.383,"2022-04-13 13:01:30",2.371,"2022-04-13 13:35:00",2.461,2.472,"2022-04-13 13:00:30",2.451,"2022-04-13 13:56:00",2.76,2.775,"2022-04-13 13:01:00",2.742,"2022-04-13 13:56:30",3.454,3.473,"2022-04-13 13:01:00",3.434,"2022-04-13 13:53:00",18.40639,0,1.983,153.9,51.15,80,10.8,"2022-04-13 13:27:00",0,"2022-04-13 13:15:30",3.18,155.1,41.31,91,8.4,"2022-04-13 13:27:00",0.6,"2022-04-13 13:02:30",3.939,3.339
"2022-04-13 15:00:00",16321,48.3,"2022-04-13 14:01:00",13.33,19.85,"2022-04-13 14:40:30",0.105,"2022-04-13 15:00:00",921,32.11,32.91,"2022-04-13 14:58:00",31.44,"2022-04-13 14:22:00",33.89,37.71,"2022-04-13 14:02:30",30.15,"2022-04-13 14:58:00",36.49,36.62,"2022-04-13 14:41:00",36.17,"2022-04-13 14:06:30",29.59,30.02,"2022-04-13 14:58:30",29.17,"2022-04-13 14:00:30",28.2,28.39,"2022-04-13 14:53:00",27.97,"2022-04-13 14:02:00",27.83,27.89,"2022-04-13 14:35:00",27.78,"2022-04-13 14:10:00",28.06,28.17,"2022-04-13 14:18:00",27.93,"2022-04-13 14:37:00",27.59,27.66,"2022-04-13 14:03:00",27.57,"2022-04-13 14:00:30",2.169,2.177,"2022-04-13 14:02:30",2.16,"2022-04-13 14:58:30",3.431,3.439,"2022-04-13 14:24:30",3.425,"2022-04-13 14:40:30",2.371,2.376,"2022-04-13 14:00:30",2.367,"2022-04-13 14:48:00",2.447,2.455,"2022-04-13 14:01:00",2.44,"2022-04-13 14:53:00",2.736,2.749,"2022-04-13 14:03:30",2.725,"2022-04-13 14:45:00",3.418,3.436,"2022-04-13 14:00:30",3.403,"2022-04-13 14:52:00",14.17333,0,2.067,124.1,45.59,90,5.9,"2022-04-13 14:30:30",0,"2022-04-13 14:40:00",3.086,126,39.26,137,6.6,"2022-04-13 14:30:30",0,"2022-04-13 14:45:30",3.018,2.816
"2022-04-13 16:00:00",16322,49.29,"2022-04-13 15:05:00",13.34,17.69,"2022-04-13 15:43:30",0.103,"2022-04-13 15:20:00",921,31.91,32.56,"2022-04-13 15:02:30",31.3,"2022-04-13 15:50:00",30.99,33.09,"2022-04-13 15:14:30",25.97,"2022-04-13 15:59:30",36.1,36.59,"2022-04-13 15:00:30",35.38,"2022-04-13 15:59:30",30.28,30.59,"2022-04-13 15:56:30",29.99,"2022-04-13 15:01:30",28.52,28.8,"2022-04-13 16:00:00",28.33,"2022-04-13 15:01:00",27.85,27.97,"2022-04-13 15:59:00",27.81,"2022-04-13 15:03:30",28.06,28.17,"2022-04-13 15:37:00",27.96,"2022-04-13 15:09:00",27.58,27.64,"2022-04-13 15:48:00",27.57,"2022-04-13 15:01:30",2.153,2.162,"2022-04-13 15:00:30",2.144,"2022-04-13 15:41:00",3.429,3.435,"2022-04-13 15:10:30",3.425,"2022-04-13 15:14:00",2.368,2.372,"2022-04-13 15:14:00",2.364,"2022-04-13 15:21:30",2.441,2.444,"2022-04-13 15:01:30",2.433,"2022-04-13 15:52:30",2.722,2.732,"2022-04-13 15:03:00",2.715,"2022-04-13 15:54:00",3.389,3.403,"2022-04-13 15:00:30",3.376,"2022-04-13 15:58:30",8.203771,0,1.906,139.9,37.59,154,5.2,"2022-04-13 15:17:00",0,"2022-04-13 15:28:30",3.214,139.5,24.74,162,6,"2022-04-13 15:35:00",0.6,"2022-04-13 15:28:30",1.757,2.08
"2022-04-13 17:00:00",16323,52.3,"2022-04-13 16:09:00",13.22,13.36,"2022-04-13 16:57:30",0.001,"2022-04-13 16:53:30",921,30.13,31.9,"2022-04-13 16:04:00",28.97,"2022-04-13 17:00:00",28.52,32.02,"2022-04-13 16:53:30",25.41,"2022-04-13 16:05:30",34.51,35.38,"2022-04-13 16:00:30",33.55,"2022-04-13 16:58:30",30.65,30.79,"2022-04-13 16:55:30",30.53,"2022-04-13 16:02:30",28.87,29.05,"2022-04-13 16:58:00",28.72,"2022-04-13 16:01:30",28.03,28.1,"2022-04-13 16:45:30",27.89,"2022-04-13 16:01:30",28.07,28.17,"2022-04-13 16:47:00",28,"2022-04-13 16:03:00",27.58,27.66,"2022-04-13 16:31:30",27.57,"2022-04-13 16:00:30",2.137,2.146,"2022-04-13 16:12:00",2.128,"2022-04-13 16:48:30",3.432,3.437,"2022-04-13 16:44:00",3.425,"2022-04-13 16:02:30",2.37,2.375,"2022-04-13 16:56:30",2.364,"2022-04-13 16:03:00",2.437,2.441,"2022-04-13 16:53:30",2.433,"2022-04-13 16:03:30",2.722,2.73,"2022-04-13 16:57:30",2.713,"2022-04-13 16:06:30",3.375,3.38,"2022-04-13 16:00:30",3.371,"2022-04-13 16:26:30",1.491543,0,0.999,123,28.3,126,2.7,"2022-04-13 16:05:00",0,"2022-04-13 16:38:00",2.193,126.6,18.2,120,4.5,"2022-04-13 16:09:00",0.7,"2022-04-13 16:13:30",0.288,1.201
"2022-04-13 18:00:00",16324,57.64,"2022-04-13 17:00:30",12.9,0.384,"2022-04-13 18:00:00",0,"2022-04-13 17:28:30",921,27.77,29.01,"2022-04-13 17:01:00",26.17,"2022-04-13 18:00:00",37.27,42.99,"2022-04-13 17:59:00",31.23,"2022-04-13 17:05:30",32.72,33.57,"2022-04-13 17:01:00",31.95,"2022-04-13 17:57:00",30.67,30.77,"2022-04-13 17:03:30",30.62,"2022-04-13 17:44:00",29.14,29.24,"2022-04-13 17:59:30",28.97,"2022-04-13 17:04:30",28.19,28.3,"2022-04-13 17:46:00",28.02,"2022-04-13 17:06:30",28.12,28.25,"2022-04-13 17:57:30",28,"2022-04-13 17:37:30",27.59,27.64,"2022-04-13 17:09:30",27.57,"2022-04-13 17:00:30",2.123,2.134,"2022-04-13 17:02:00",2.113,"2022-04-13 17:44:30",3.436,3.439,"2022-04-13 17:10:00",3.429,"2022-04-13 17:06:30",2.374,2.38,"2022-04-13 17:57:30",2.369,"2022-04-13 17:12:30",2.441,2.444,"2022-04-13 17:08:30",2.436,"2022-04-13 17:35:00",2.732,2.742,"2022-04-13 17:57:00",2.722,"2022-04-13 17:00:30",3.376,3.38,"2022-04-13 17:41:00",3.371,"2022-04-13 17:03:00",0.1915534,0,0.562,159.5,32.05,203,1.2,"2022-04-13 17:50:00",0,"2022-04-13 17:17:00",1.632,128.8,18.54,129,2.3,"2022-04-13 17:25:00",0.8,"2022-04-13 17:28:30",0.027,0.3
"2022-04-13 19:00:00",16325,60.41,"2022-04-13 18:00:30",12.84,0.056,"2022-04-13 18:48:30",0,"2022-04-13 18:00:30",921,25.26,26.17,"2022-04-13 18:00:30",24.4,"2022-04-13 19:00:00",45.53,49.62,"2022-04-13 19:00:00",42.78,"2022-04-13 18:47:30",31.31,32.04,"2022-04-13 18:01:00",30.64,"2022-04-13 18:57:30",30.54,30.64,"2022-04-13 18:00:30",30.39,"2022-04-13 18:51:00",29.33,29.4,"2022-04-13 18:20:00",29.17,"2022-04-13 18:06:30",28.32,28.47,"2022-04-13 18:51:30",28.22,"2022-04-13 18:01:00",28.24,28.38,"2022-04-13 18:57:30",28.08,"2022-04-13 18:11:30",27.59,27.69,"2022-04-13 18:38:30",27.57,"2022-04-13 18:02:30",2.115,2.13,"2022-04-13 18:04:00",2.102,"2022-04-13 18:47:30",3.433,3.437,"2022-04-13 18:30:00",3.429,"2022-04-13 18:28:00",2.378,2.381,"2022-04-13 18:02:00",2.375,"2022-04-13 18:10:30",2.445,2.449,"2022-04-13 18:33:00",2.443,"2022-04-13 18:01:00",2.74,2.749,"2022-04-13 18:59:00",2.732,"2022-04-13 18:32:30",3.38,3.387,"2022-04-13 18:47:30",3.374,"2022-04-13 18:02:00",0.001210335,0,0.801,166.3,19.66,152,1.7,"2022-04-13 18:57:30",0.3,"2022-04-13 18:31:30",1.856,154.7,18.52,135,2.7,"2022-04-13 18:31:30",0.5,"2022-04-13 18:03:00",-0.007,0
"2022-04-13 20:00:00",16326,61.47,"2022-04-13 20:00:00",12.83,0.055,"2022-04-13 19:41:00",0,"2022-04-13 19:00:30",922,24.73,25.65,"2022-04-13 19:41:00",23.38,"2022-04-13 19:19:00",49.36,56.76,"2022-04-13 20:00:00",40.91,"2022-04-13 19:24:00",30.14,30.66,"2022-04-13 19:01:30",29.62,"2022-04-13 20:00:00",30.23,30.43,"2022-04-13 19:00:30",30.02,"2022-04-13 19:54:00",29.38,29.51,"2022-04-13 19:56:30",29.33,"2022-04-13 19:27:00",28.46,28.61,"2022-04-13 19:57:30",28.4,"2022-04-13 19:02:00",28.29,28.38,"2022-04-13 19:57:00",28.19,"2022-04-13 19:06:00",27.64,27.78,"2022-04-13 19:49:30",27.57,"2022-04-13 19:00:30",2.1,2.106,"2022-04-13 19:00:30",2.091,"2022-04-13 19:54:30",3.432,3.437,"2022-04-13 19:16:00",3.427,"2022-04-13 19:44:00",2.38,2.383,"2022-04-13 19:25:00",2.377,"2022-04-13 19:03:30",2.448,2.452,"2022-04-13 19:54:30",2.443,"2022-04-13 19:00:30",2.748,2.754,"2022-04-13 19:52:00",2.739,"2022-04-13 19:05:30",3.385,3.392,"2022-04-13 19:32:30",3.378,"2022-04-13 19:10:00",0.001190769,0,1.196,142.3,28.32,122,3.2,"2022-04-13 19:36:30",0.4,"2022-04-13 19:30:00",2.618,130.6,14.08,115,4.5,"2022-04-13 19:46:30",1,"2022-04-13 19:30:00",0.006,0
"2022-04-13 21:00:00",16327,60.98,"2022-04-13 21:00:00",12.81,0.059,"2022-04-13 20:59:00",0,"2022-04-13 20:00:30",923,24.78,25.19,"2022-04-13 20:55:00",24.43,"2022-04-13 20:21:00",64.47,68.2,"2022-04-13 20:58:30",56.76,"2022-04-13 20:00:30",29.3,29.64,"2022-04-13 20:01:30",29.01,"2022-04-13 20:50:30",29.88,30.02,"2022-04-13 20:00:30",29.73,"2022-04-13 20:55:00",29.38,29.49,"2022-04-13 20:23:30",29.35,"2022-04-13 20:00:30",28.62,28.69,"2022-04-13 20:38:00",28.47,"2022-04-13 20:04:00",28.35,28.52,"2022-04-13 20:55:30",28.21,"2022-04-13 20:04:30",27.73,27.81,"2022-04-13 20:37:30",27.59,"2022-04-13 20:00:30",2.093,2.098,"2022-04-13 20:10:00",2.088,"2022-04-13 20:56:30",3.43,3.435,"2022-04-13 20:19:30",3.421,"2022-04-13 20:59:00",2.381,2.384,"2022-04-13 20:09:30",2.379,"2022-04-13 20:04:00",2.449,2.451,"2022-04-13 20:00:30",2.445,"2022-04-13 20:02:00",2.756,2.763,"2022-04-13 20:39:30",2.749,"2022-04-13 20:01:30",3.385,3.392,"2022-04-13 20:47:00",3.378,"2022-04-13 20:01:00",0.001077088,0,2.177,117.2,24.24,49,4.3,"2022-04-13 20:49:30",0.6,"2022-04-13 20:38:00",3.863,109,16.75,83,6.8,"2022-04-13 20:50:00",1.5,"2022-04-13 20:43:00",0.018,0
"2022-04-13 22:00:00",16328,59.73,"2022-04-13 21:36:30",12.79,0.058,"2022-04-13 21:09:00",0,"2022-04-13 21:00:30",923,24.86,25.2,"2022-04-13 21:10:00",24.27,"2022-04-13 21:59:30",71.17,74.05,"2022-04-13 21:55:30",67.54,"2022-04-13 21:03:30",28.75,29.05,"2022-04-13 21:05:00",28.53,"2022-04-13 21:58:30",29.54,29.81,"2022-04-13 21:00:30",29.4,"2022-04-13 21:38:30",29.36,29.45,"2022-04-13 21:05:00",29.28,"2022-04-13 21:57:00",28.64,28.69,"2022-04-13 21:53:30",28.63,"2022-04-13 21:00:30",28.49,28.61,"2022-04-13 21:21:00",28.31,"2022-04-13 21:02:30",27.78,27.85,"2022-04-13 21:41:00",27.69,"2022-04-13 21:08:00",2.089,2.094,"2022-04-13 21:34:00",2.084,"2022-04-13 21:57:00",3.428,3.433,"2022-04-13 21:36:00",3.423,"2022-04-13 21:10:30",2.381,2.383,"2022-04-13 21:02:00",2.379,"2022-04-13 21:30:00",2.452,2.455,"2022-04-13 21:55:00",2.449,"2022-04-13 21:03:30",2.758,2.768,"2022-04-13 21:59:00",2.751,"2022-04-13 21:15:00",3.388,3.394,"2022-04-13 21:57:30",3.38,"2022-04-13 21:07:00",0.0007363746,0,1.437,73.32,68.71,226,5.6,"2022-04-13 21:02:30",0,"2022-04-13 21:40:00",2.425,60.54,80.1,237,6.7,"2022-04-13 21:12:00",0,"2022-04-13 21:41:30",0,0
"2022-04-13 23:00:00",16329,60.53,"2022-04-13 22:00:30",12.77,0.068,"2022-04-13 22:10:00",0,"2022-04-13 22:00:30",923,23.88,24.28,"2022-04-13 22:00:30",23.68,"2022-04-13 22:21:30",76.11,77.19,"2022-04-13 22:37:00",73.54,"2022-04-13 22:00:30",28.23,28.55,"2022-04-13 22:03:30",27.99,"2022-04-13 22:58:00",29.24,29.4,"2022-04-13 22:00:30",29.06,"2022-04-13 22:56:30",29.25,29.37,"2022-04-13 22:01:30",29.15,"2022-04-13 22:40:30",28.64,28.67,"2022-04-13 22:24:00",28.63,"2022-04-13 22:00:30",28.5,28.61,"2022-04-13 22:08:30",28.36,"2022-04-13 22:48:00",27.78,27.85,"2022-04-13 22:52:30",27.77,"2022-04-13 22:01:00",2.086,2.092,"2022-04-13 22:04:00",2.083,"2022-04-13 22:34:30",3.425,3.431,"2022-04-13 22:54:30",3.421,"2022-04-13 22:46:30",2.381,2.385,"2022-04-13 22:33:30",2.377,"2022-04-13 22:05:00",2.455,2.457,"2022-04-13 22:53:00",2.453,"2022-04-13 22:01:00",2.765,2.772,"2022-04-13 22:54:00",2.756,"2022-04-13 22:05:30",3.392,3.397,"2022-04-13 22:49:00",3.387,"2022-04-13 22:11:30",0.001165775,0,1.209,359,52.09,29,4,"2022-04-13 22:57:30",0,"2022-04-13 22:01:00",1.988,0.491,36.77,13,6.4,"2022-04-13 22:59:30",0,"2022-04-13 22:04:00",-0.007,0
"2022-04-14 00:00:00",16330,61.17,"2022-04-13 23:45:30",12.7,0.061,"2022-04-13 23:35:30",0,"2022-04-13 23:00:30",923,23.81,24.11,"2022-04-13 23:09:30",23.25,"2022-04-14 00:00:00",78.15,82.4,"2022-04-14 00:00:00",75.43,"2022-04-13 23:03:30",27.72,28,"2022-04-13 23:00:30",27.42,"2022-04-13 23:59:30",28.95,29.11,"2022-04-13 23:01:30",28.78,"2022-04-13 23:57:00",29.16,29.19,"2022-04-13 23:13:00",29.15,"2022-04-13 23:01:30",28.64,28.67,"2022-04-13 23:02:30",28.63,"2022-04-13 23:00:30",28.51,28.61,"2022-04-13 23:15:30",28.4,"2022-04-13 23:30:00",27.78,27.85,"2022-04-13 23:56:00",27.77,"2022-04-13 23:01:30",2.088,2.092,"2022-04-13 23:08:00",2.083,"2022-04-13 23:05:30",3.423,3.429,"2022-04-13 23:00:30",3.417,"2022-04-13 23:38:00",2.38,2.384,"2022-04-13 23:03:00",2.376,"2022-04-13 23:53:30",2.456,2.457,"2022-04-13 23:09:30",2.453,"2022-04-13 23:04:30",2.771,2.779,"2022-04-13 23:48:00",2.765,"2022-04-13 23:00:30",3.396,3.401,"2022-04-13 23:56:30",3.392,"2022-04-13 23:01:30",0.0008205858,0,1.861,349.8,25.37,37,5.3,"2022-04-13 23:50:00",0.4,"2022-04-13 23:17:00",3.188,354.4,21.76,52,5.6,"2022-04-13 23:08:00",1.2,"2022-04-13 23:17:30",0.001,0
"2022-04-14 01:00:00",16331,61.37,"2022-04-14 00:00:30",12.75,0.055,"2022-04-14 00:57:30",0,"2022-04-14 00:00:30",923,22.9,23.26,"2022-04-14 00:00:30",22.63,"2022-04-14 01:00:00",85.4,87.6,"2022-04-14 00:54:30",82,"2022-04-14 00:00:30",27.32,27.47,"2022-04-14 00:08:30",27.03,"2022-04-14 00:59:00",28.68,28.8,"2022-04-14 00:00:30",28.55,"2022-04-14 00:56:30",29.08,29.19,"2022-04-14 00:02:30",28.95,"2022-04-14 00:47:30",28.64,28.69,"2022-04-14 00:22:00",28.63,"2022-04-14 00:01:00",28.54,28.72,"2022-04-14 00:56:30",28.42,"2022-04-14 00:02:30",27.81,27.87,"2022-04-14 00:55:00",27.77,"2022-04-14 00:00:30",2.082,2.092,"2022-04-14 00:01:00",2.077,"2022-04-14 00:27:30",3.42,3.427,"2022-04-14 00:28:30",3.415,"2022-04-14 00:25:00",2.378,2.381,"2022-04-14 00:39:00",2.373,"2022-04-14 00:28:30",2.457,2.457,"2022-04-14 00:02:00",2.455,"2022-04-14 00:04:00",2.776,2.782,"2022-04-14 00:57:30",2.768,"2022-04-14 00:44:00",3.4,3.404,"2022-04-14 00:36:00",3.394,"2022-04-14 00:03:30",0.001106416,0,1.771,346.2,34.02,312,4.6,"2022-04-14 00:45:30",0.3,"2022-04-14 00:07:00",2.883,354.9,26.94,355,6.2,"2022-04-14 00:01:30",0.6,"2022-04-14 00:56:30",-0.007,0
"2022-04-14 02:00:00",16332,61.46,"2022-04-14 01:59:00",12.74,0.049,"2022-04-14 02:00:00",0,"2022-04-14 01:00:30",923,22.56,22.66,"2022-04-14 01:09:00",22.43,"2022-04-14 01:16:30",87,87.9,"2022-04-14 01:05:00",85.7,"2022-04-14 01:45:30",26.96,27.2,"2022-04-14 01:01:00",26.76,"2022-04-14 01:52:00",28.43,28.59,"2022-04-14 01:01:00",28.34,"2022-04-14 01:49:30",28.95,29.05,"2022-04-14 01:08:30",28.87,"2022-04-14 01:55:00",28.64,28.69,"2022-04-14 01:03:00",28.61,"2022-04-14 01:08:00",28.56,28.7,"2022-04-14 01:04:30",28.42,"2022-04-14 01:30:30",27.86,27.97,"2022-04-14 01:53:30",27.77,"2022-04-14 01:13:30",2.081,2.086,"2022-04-14 01:05:00",2.076,"2022-04-14 01:22:30",3.418,3.423,"2022-04-14 01:18:30",3.413,"2022-04-14 01:10:30",2.376,2.38,"2022-04-14 01:04:00",2.372,"2022-04-14 01:50:30",2.456,2.457,"2022-04-14 01:03:30",2.452,"2022-04-14 01:59:30",2.78,2.786,"2022-04-14 01:38:00",2.77,"2022-04-14 01:36:00",3.402,3.408,"2022-04-14 01:35:30",3.395,"2022-04-14 02:00:00",0.000959765,0,1.095,355.6,69.9,338,4.5,"2022-04-14 01:08:30",0,"2022-04-14 01:01:30",1.847,359.1,65.02,8,5.8,"2022-04-14 01:08:30",0,"2022-04-14 01:16:00",-0.014,0
"2022-04-14 03:00:00",16333,60.66,"2022-04-14 02:45:00",12.73,0.044,"2022-04-14 02:25:30",0,"2022-04-14 02:00:30",922,22.5,22.64,"2022-04-14 02:08:30",22.31,"2022-04-14 02:59:00",87,87.9,"2022-04-14 02:36:30",85.8,"2022-04-14 02:02:00",26.71,26.86,"2022-04-14 02:04:30",26.58,"2022-04-14 02:44:00",28.2,28.36,"2022-04-14 02:03:30",28.11,"2022-04-14 02:59:30",28.79,29,"2022-04-14 02:00:30",28.74,"2022-04-14 02:20:30",28.64,28.67,"2022-04-14 02:19:30",28.61,"2022-04-14 02:55:30",28.57,28.72,"2022-04-14 02:28:00",28.42,"2022-04-14 02:43:30",27.91,28.01,"2022-04-14 02:00:30",27.77,"2022-04-14 02:32:00",2.082,2.088,"2022-04-14 02:23:00",2.077,"2022-04-14 02:10:00",3.416,3.423,"2022-04-14 02:03:30",3.409,"2022-04-14 03:00:00",2.377,2.38,"2022-04-14 02:03:30",2.373,"2022-04-14 02:06:30",2.455,2.456,"2022-04-14 02:00:30",2.453,"2022-04-14 02:18:00",2.782,2.789,"2022-04-14 02:54:00",2.774,"2022-04-14 02:12:30",3.401,3.406,"2022-04-14 02:07:00",3.395,"2022-04-14 02:12:30",0.0005058568,0,1.037,17.2,48.17,348,3.9,"2022-04-14 02:57:30",0,"2022-04-14 02:02:00",1.707,22.45,46.03,357,5.1,"2022-04-14 03:00:00",0,"2022-04-14 02:41:30",-0.015,0
"2022-04-14 04:00:00",16334,60.89,"2022-04-14 03:00:30",12.7,0.044,"2022-04-14 03:54:00",0,"2022-04-14 03:00:30",923,21.69,22.31,"2022-04-14 03:00:30",21.23,"2022-04-14 03:58:30",89.1,90.7,"2022-04-14 03:34:30",86.7,"2022-04-14 03:01:00",26.52,26.7,"2022-04-14 03:14:00",26.24,"2022-04-14 04:00:00",28,28.18,"2022-04-14 03:01:00",27.89,"2022-04-14 03:57:30",28.71,28.82,"2022-04-14 03:21:00",28.56,"2022-04-14 03:54:30",28.61,28.69,"2022-04-14 03:18:30",28.48,"2022-04-14 03:43:30",28.58,28.72,"2022-04-14 03:13:00",28.47,"2022-04-14 03:29:00",27.94,28.01,"2022-04-14 03:25:00",27.87,"2022-04-14 03:04:00",2.079,2.084,"2022-04-14 03:38:00",2.076,"2022-04-14 03:12:00",3.413,3.417,"2022-04-14 03:14:30",3.403,"2022-04-14 03:55:30",2.374,2.379,"2022-04-14 03:45:00",2.369,"2022-04-14 03:21:00",2.454,2.459,"2022-04-14 03:51:00",2.451,"2022-04-14 03:03:30",2.784,2.791,"2022-04-14 03:23:30",2.779,"2022-04-14 03:06:30",3.402,3.406,"2022-04-14 03:13:30",3.395,"2022-04-14 03:56:00",0.001008674,0,1.678,0.038,21.57,25,3.9,"2022-04-14 03:05:30",0,"2022-04-14 03:51:30",2.884,2.5,14.38,15,6.7,"2022-04-14 03:04:30",0.9,"2022-04-14 03:58:30",-0.011,0
"2022-04-14 05:00:00",16335,63.06,"2022-04-14 04:00:30",12.68,0.044,"2022-04-14 04:22:30",0,"2022-04-14 04:00:30",923,21.03,21.17,"2022-04-14 04:00:30",20.96,"2022-04-14 04:52:00",87.2,90.2,"2022-04-14 04:05:00",83.9,"2022-04-14 05:00:00",26.13,26.35,"2022-04-14 04:11:30",25.84,"2022-04-14 04:59:30",27.81,27.99,"2022-04-14 04:01:00",27.74,"2022-04-14 04:24:00",28.56,28.66,"2022-04-14 04:04:00",28.5,"2022-04-14 04:59:30",28.5,28.61,"2022-04-14 04:01:00",28.43,"2022-04-14 04:31:30",28.56,28.69,"2022-04-14 04:39:00",28.4,"2022-04-14 04:42:30",27.96,28.05,"2022-04-14 04:38:30",27.85,"2022-04-14 04:11:00",2.079,2.084,"2022-04-14 04:49:00",2.075,"2022-04-14 04:13:00",3.412,3.417,"2022-04-14 04:13:00",3.405,"2022-04-14 04:51:30",2.374,2.377,"2022-04-14 04:02:00",2.371,"2022-04-14 04:17:30",2.456,2.459,"2022-04-14 04:13:30",2.452,"2022-04-14 04:01:00",2.786,2.793,"2022-04-14 04:29:30",2.779,"2022-04-14 04:09:30",3.403,3.408,"2022-04-14 04:48:00",3.397,"2022-04-14 04:05:00",0.001249002,0,1.391,341.6,24.15,1,3.3,"2022-04-14 04:20:30",0,"2022-04-14 04:36:30",2.278,348.3,23.12,316,4.1,"2022-04-14 04:14:00",0.3,"2022-04-14 04:58:30",-0.012,0
"2022-04-14 06:00:00",16336,64.03,"2022-04-14 05:17:30",12.66,0.439,"2022-04-14 05:00:30",-0.001,"2022-04-14 05:27:30",923,20.89,21.13,"2022-04-14 05:00:30",20.71,"2022-04-14 05:45:00",84.8,86.4,"2022-04-14 05:50:00",83,"2022-04-14 05:04:00",25.72,25.93,"2022-04-14 05:15:00",25.45,"2022-04-14 05:57:30",27.61,27.82,"2022-04-14 05:05:00",27.48,"2022-04-14 05:59:30",28.44,28.67,"2022-04-14 05:02:00",28.33,"2022-04-14 05:36:00",28.44,28.55,"2022-04-14 05:00:30",28.4,"2022-04-14 05:50:00",28.52,28.67,"2022-04-14 05:02:00",28.4,"2022-04-14 05:38:30",27.97,28.03,"2022-04-14 05:08:00",27.89,"2022-04-14 05:12:00",2.078,2.086,"2022-04-14 05:30:30",2.072,"2022-04-14 05:47:00",3.408,3.415,"2022-04-14 05:14:00",3.403,"2022-04-14 05:58:00",2.373,2.376,"2022-04-14 05:23:00",2.369,"2022-04-14 05:05:00",2.455,2.457,"2022-04-14 05:01:00",2.452,"2022-04-14 05:51:00",2.789,2.796,"2022-04-14 05:55:30",2.782,"2022-04-14 05:00:30",3.403,3.408,"2022-04-14 05:05:30",3.399,"2022-04-14 05:18:00",0.252233,0,1.064,333,38.64,12,2.6,"2022-04-14 05:15:30",0,"2022-04-14 05:37:30",1.831,338.3,29.31,20,3.5,"2022-04-14 05:21:00",0,"2022-04-14 05:27:30",0.008,0
"2022-04-14 07:00:00",16337,49.93,"2022-04-14 07:00:00",12.7,12.81,"2022-04-14 06:00:30",0.034,"2022-04-14 06:02:00",924,22.55,23.82,"2022-04-14 06:59:30",21.14,"2022-04-14 06:00:30",82.2,85.3,"2022-04-14 06:04:30",79.05,"2022-04-14 07:00:00",25.47,25.57,"2022-04-14 06:02:00",25.35,"2022-04-14 06:27:00",27.39,27.56,"2022-04-14 06:00:30",27.33,"2022-04-14 06:24:00",28.36,28.45,"2022-04-14 06:06:00",28.28,"2022-04-14 06:54:30",28.41,28.47,"2022-04-14 06:11:30",28.25,"2022-04-14 06:54:00",28.51,28.62,"2022-04-14 06:35:30",28.4,"2022-04-14 06:10:30",27.96,28.03,"2022-04-14 06:38:00",27.87,"2022-04-14 06:25:30",2.078,2.086,"2022-04-14 06:02:00",2.073,"2022-04-14 06:53:00",3.406,3.415,"2022-04-14 06:06:00",3.399,"2022-04-14 06:59:30",2.371,2.373,"2022-04-14 06:01:00",2.367,"2022-04-14 06:39:00",2.454,2.457,"2022-04-14 06:14:30",2.451,"2022-04-14 06:40:30",2.789,2.796,"2022-04-14 06:16:00",2.782,"2022-04-14 06:55:30",3.404,3.41,"2022-04-14 06:09:00",3.401,"2022-04-14 06:01:30",3.753928,0,1.389,354.2,28.25,24,3,"2022-04-14 06:37:00",0,"2022-04-14 06:33:30",2.212,356.1,22.22,30,5.4,"2022-04-14 07:00:00",0.6,"2022-04-14 06:23:00",0.672,0.276
"2022-04-14 08:00:00",16338,44.22,"2022-04-14 07:59:30",13,16.33,"2022-04-14 07:16:00",0.197,"2022-04-14 07:00:30",925,24.34,25.49,"2022-04-14 08:00:00",23.67,"2022-04-14 07:03:00",75.93,79.83,"2022-04-14 07:11:00",70.21,"2022-04-14 07:57:00",25.57,25.81,"2022-04-14 08:00:00",25.43,"2022-04-14 07:19:30",27.24,27.43,"2022-04-14 07:03:30",27.12,"2022-04-14 07:49:30",28.2,28.37,"2022-04-14 07:01:30",28.1,"2022-04-14 07:57:30",28.29,28.43,"2022-04-14 07:04:00",28.22,"2022-04-14 07:32:30",28.52,28.61,"2022-04-14 07:34:30",28.42,"2022-04-14 07:35:30",27.95,28.01,"2022-04-14 07:40:30",27.87,"2022-04-14 07:19:00",2.081,2.086,"2022-04-14 07:29:30",2.075,"2022-04-14 07:01:00",3.403,3.409,"2022-04-14 07:15:30",3.395,"2022-04-14 07:58:00",2.37,2.373,"2022-04-14 07:01:30",2.364,"2022-04-14 07:04:30",2.455,2.457,"2022-04-14 07:03:00",2.451,"2022-04-14 07:50:30",2.783,2.791,"2022-04-14 07:02:00",2.774,"2022-04-14 07:55:30",3.396,3.408,"2022-04-14 07:11:00",3.383,"2022-04-14 07:57:00",8.906283,0,2.598,15.38,21.87,31,5.8,"2022-04-14 07:40:00",0.9,"2022-04-14 07:21:30",3.891,26.12,16.42,23,6.4,"2022-04-14 07:18:30",1,"2022-04-14 07:21:00",1.627,1.13
"2022-04-14 09:00:00",16339,39.7,"2022-04-14 09:00:00",13.4,20.05,"2022-04-14 08:04:00",0.15,"2022-04-14 08:54:30",925,26.51,28,"2022-04-14 08:56:30",25.41,"2022-04-14 08:07:30",63.83,70.11,"2022-04-14 08:00:30",57.31,"2022-04-14 08:57:30",26.19,26.71,"2022-04-14 08:59:00",25.75,"2022-04-14 08:01:30",27.12,27.24,"2022-04-14 08:08:30",26.97,"2022-04-14 08:58:00",28.1,28.23,"2022-04-14 08:18:00",27.95,"2022-04-14 08:53:00",28.23,28.28,"2022-04-14 08:50:30",28.22,"2022-04-14 08:04:00",28.52,28.61,"2022-04-14 08:08:00",28.36,"2022-04-14 08:19:30",27.94,27.99,"2022-04-14 08:09:00",27.87,"2022-04-14 08:12:00",2.085,2.091,"2022-04-14 08:57:00",2.077,"2022-04-14 08:04:30",3.4,3.405,"2022-04-14 08:05:30",3.393,"2022-04-14 08:12:00",2.367,2.369,"2022-04-14 08:05:00",2.363,"2022-04-14 08:37:30",2.447,2.453,"2022-04-14 08:00:30",2.44,"2022-04-14 08:50:30",2.763,2.779,"2022-04-14 08:00:30",2.746,"2022-04-14 08:56:00",3.373,3.39,"2022-04-14 08:01:30",3.357,"2022-04-14 08:56:30",13.78082,0,2.261,37.66,34.76,105,5.1,"2022-04-14 08:10:30",0.4,"2022-04-14 08:59:30",3.302,41.49,25.75,89,5.7,"2022-04-14 08:04:30",0,"2022-04-14 08:54:30",2.666,2.006
"2022-04-14 10:00:00",16340,37.83,"2022-04-14 09:26:00",13.37,18.2,"2022-04-14 09:39:30",0.125,"2022-04-14 09:27:00",925,28.61,29.3,"2022-04-14 09:11:30",27.85,"2022-04-14 09:00:30",55.2,58.29,"2022-04-14 09:00:30",52.53,"2022-04-14 09:12:00",27.46,28.19,"2022-04-14 09:59:00",26.62,"2022-04-14 09:00:30",27.14,27.24,"2022-04-14 09:39:00",26.97,"2022-04-14 09:20:00",27.96,28.02,"2022-04-14 09:07:30",27.93,"2022-04-14 09:05:00",28.22,28.28,"2022-04-14 09:15:00",28.12,"2022-04-14 09:55:30",28.49,28.61,"2022-04-14 09:35:30",28.33,"2022-04-14 09:55:30",27.93,27.99,"2022-04-14 09:03:30",27.84,"2022-04-14 09:50:00",2.091,2.099,"2022-04-14 09:47:30",2.083,"2022-04-14 09:03:30",3.396,3.405,"2022-04-14 09:02:30",3.389,"2022-04-14 09:12:00",2.362,2.367,"2022-04-14 09:00:30",2.356,"2022-04-14 09:50:30",2.433,2.441,"2022-04-14 09:00:30",2.426,"2022-04-14 09:48:00",2.735,2.749,"2022-04-14 09:01:00",2.72,"2022-04-14 09:55:00",3.339,3.359,"2022-04-14 09:00:30",3.32,"2022-04-14 09:58:00",12.75641,0,1.041,47.13,83,322,3.2,"2022-04-14 09:31:30",0,"2022-04-14 09:28:30",1.364,45.8,74.39,3,3.8,"2022-04-14 09:36:30",0,"2022-04-14 09:09:30",2.642,2.749
"2022-04-14 11:00:00",16341,41.44,"2022-04-14 10:32:30",13.37,18.47,"2022-04-14 10:23:30",0.144,"2022-04-14 10:00:30",924,29.5,31.38,"2022-04-14 11:00:00",28.44,"2022-04-14 10:09:00",51.81,56.1,"2022-04-14 10:09:30",47.43,"2022-04-14 10:59:30",28.7,29.34,"2022-04-14 10:59:00",28.12,"2022-04-14 10:01:00",27.31,27.47,"2022-04-14 10:42:30",27.12,"2022-04-14 10:02:00",27.96,28.04,"2022-04-14 10:23:30",27.9,"2022-04-14 10:31:00",28.09,28.22,"2022-04-14 10:01:00",28.02,"2022-04-14 10:28:00",28.42,28.54,"2022-04-14 10:23:00",28.23,"2022-04-14 10:57:00",27.87,27.97,"2022-04-14 10:02:30",27.77,"2022-04-14 10:33:30",2.097,2.102,"2022-04-14 10:31:00",2.091,"2022-04-14 10:01:00",3.395,3.401,"2022-04-14 10:05:30",3.389,"2022-04-14 10:32:00",2.355,2.36,"2022-04-14 10:03:30",2.35,"2022-04-14 10:40:00",2.427,2.433,"2022-04-14 10:07:00",2.421,"2022-04-14 10:47:30",2.717,2.73,"2022-04-14 10:01:30",2.701,"2022-04-14 11:00:00",3.311,3.331,"2022-04-14 10:01:30",3.294,"2022-04-14 11:00:00",14.22358,0,1.238,65.73,83.9,331,3,"2022-04-14 10:09:00",0,"2022-04-14 10:07:30",1.654,64.8,83.7,311,3.8,"2022-04-14 10:42:30",0,"2022-04-14 10:00:30",2.97,3.285
"2022-04-14 12:00:00",16342,40.11,"2022-04-14 11:58:30",13.13,18.13,"2022-04-14 11:04:30",0.001,"2022-04-14 11:52:30",923,31.61,32.37,"2022-04-14 11:46:30",30.67,"2022-04-14 11:03:00",45.73,49.23,"2022-04-14 11:27:30",43.25,"2022-04-14 11:42:30",30.34,31.47,"2022-04-14 12:00:00",29.34,"2022-04-14 11:00:30",27.61,27.82,"2022-04-14 11:47:30",27.33,"2022-04-14 11:03:30",27.97,28.08,"2022-04-14 11:36:30",27.92,"2022-04-14 11:07:00",28.04,28.1,"2022-04-14 11:38:00",28.02,"2022-04-14 11:01:00",28.35,28.46,"2022-04-14 11:10:00",28.23,"2022-04-14 11:21:00",27.83,27.94,"2022-04-14 11:04:00",27.77,"2022-04-14 11:11:30",2.102,2.108,"2022-04-14 11:54:30",2.098,"2022-04-14 11:03:00",3.394,3.403,"2022-04-14 11:05:30",3.385,"2022-04-14 11:46:30",2.348,2.353,"2022-04-14 11:00:30",2.343,"2022-04-14 11:56:30",2.415,2.422,"2022-04-14 11:00:30",2.406,"2022-04-14 11:56:00",2.695,2.712,"2022-04-14 11:02:30",2.679,"2022-04-14 11:54:00",3.281,3.298,"2022-04-14 11:01:00",3.263,"2022-04-14 11:56:30",19.03569,0,1.328,147.7,72.43,78,3.5,"2022-04-14 11:47:00",0,"2022-04-14 11:07:30",1.832,154.7,69.75,72,5.3,"2022-04-14 11:46:30",0,"2022-04-14 11:24:30",4.081,3.566
"2022-04-14 13:00:00",16343,39.95,"2022-04-14 12:12:00",13.09,18.25,"2022-04-14 12:07:30",0.001,"2022-04-14 12:00:30",922,31.92,33.21,"2022-04-14 12:32:00",31.28,"2022-04-14 13:00:00",43.74,46.36,"2022-04-14 12:57:00",40.73,"2022-04-14 12:33:00",32.39,33.05,"2022-04-14 12:58:00",31.41,"2022-04-14 12:02:00",28.05,28.4,"2022-04-14 13:00:00",27.74,"2022-04-14 12:01:00",27.98,28.07,"2022-04-14 12:59:00",27.93,"2022-04-14 12:00:30",28.03,28.1,"2022-04-14 12:28:30",28.02,"2022-04-14 12:03:00",28.33,28.45,"2022-04-14 12:35:30",28.21,"2022-04-14 12:16:00",27.8,27.87,"2022-04-14 12:16:00",27.77,"2022-04-14 12:02:00",2.103,2.117,"2022-04-14 12:19:00",2.09,"2022-04-14 12:43:30",3.393,3.399,"2022-04-14 12:05:00",3.387,"2022-04-14 12:15:30",2.343,2.347,"2022-04-14 12:01:00",2.34,"2022-04-14 12:30:30",2.401,2.408,"2022-04-14 12:02:00",2.397,"2022-04-14 12:37:30",2.671,2.683,"2022-04-14 12:01:00",2.661,"2022-04-14 12:59:00",3.249,3.265,"2022-04-14 12:03:00",3.234,"2022-04-14 12:59:30",12.3088,0,1.316,176.2,64.86,194,3.4,"2022-04-14 12:11:30",0,"2022-04-14 12:44:30",2.002,173.5,56.27,156,4.1,"2022-04-14 12:13:30",0,"2022-04-14 12:06:00",2.647,3.574
"2022-04-14 14:00:00",16344,44.96,"2022-04-14 13:00:30",13.34,18.81,"2022-04-14 14:00:00",0.116,"2022-04-14 13:29:30",921,31.01,31.72,"2022-04-14 13:56:30",30.53,"2022-04-14 13:34:00",46.37,48.66,"2022-04-14 13:35:00",44.06,"2022-04-14 13:13:30",32.8,33.07,"2022-04-14 13:11:30",32.55,"2022-04-14 13:43:00",28.63,28.98,"2022-04-14 13:59:00",28.34,"2022-04-14 13:02:00",28.16,28.3,"2022-04-14 13:48:00",27.99,"2022-04-14 13:04:00",28.03,28.08,"2022-04-14 13:18:00",27.99,"2022-04-14 13:11:30",28.3,28.4,"2022-04-14 13:00:30",28.19,"2022-04-14 13:04:30",27.79,27.85,"2022-04-14 13:02:00",27.77,"2022-04-14 13:00:30",2.095,2.102,"2022-04-14 13:49:30",2.086,"2022-04-14 13:23:00",3.395,3.401,"2022-04-14 13:56:30",3.389,"2022-04-14 13:35:30",2.339,2.344,"2022-04-14 13:01:30",2.336,"2022-04-14 13:09:30",2.395,2.398,"2022-04-14 13:00:30",2.39,"2022-04-14 13:41:30",2.66,2.667,"2022-04-14 13:01:00",2.652,"2022-04-14 13:46:00",3.225,3.236,"2022-04-14 13:03:00",3.214,"2022-04-14 13:52:30",7.585035,0,1.133,131.3,47.71,110,3.2,"2022-04-14 13:32:00",0,"2022-04-14 13:08:00",1.717,132.2,47.65,100,4.4,"2022-04-14 13:27:30",0,"2022-04-14 13:43:00",1.611,3.296
"2022-04-14 15:00:00",16345,46.68,"2022-04-14 14:17:00",13.4,18.52,"2022-04-14 14:43:00",0.128,"2022-04-14 14:35:00",921,31.6,32.17,"2022-04-14 14:43:00",30.87,"2022-04-14 14:31:30",44.61,46.76,"2022-04-14 14:37:30",42.79,"2022-04-14 14:44:30",32.75,32.85,"2022-04-14 14:33:00",32.55,"2022-04-14 14:01:30",29.09,29.24,"2022-04-14 14:54:00",28.88,"2022-04-14 14:00:30",28.34,28.43,"2022-04-14 14:33:00",28.17,"2022-04-14 14:06:30",28.04,28.14,"2022-04-14 14:06:30",27.99,"2022-04-14 14:00:30",28.31,28.38,"2022-04-14 14:13:30",28.21,"2022-04-14 14:33:30",27.78,27.85,"2022-04-14 14:48:00",27.77,"2022-04-14 14:01:00",2.095,2.101,"2022-04-14 14:12:00",2.091,"2022-04-14 14:22:00",3.396,3.403,"2022-04-14 14:29:30",3.391,"2022-04-14 14:04:30",2.338,2.342,"2022-04-14 14:00:30",2.332,"2022-04-14 14:20:00",2.39,2.392,"2022-04-14 14:00:30",2.386,"2022-04-14 14:47:00",2.65,2.659,"2022-04-14 14:08:00",2.64,"2022-04-14 14:55:30",3.205,3.216,"2022-04-14 14:03:00",3.195,"2022-04-14 14:50:30",7.713511,0,1.312,185.9,51.48,193,3.6,"2022-04-14 14:21:30",0,"2022-04-14 14:00:30",2.276,184.2,42.97,174,5.1,"2022-04-14 14:55:00",0,"2022-04-14 14:05:30",1.649,2.767
"2022-04-14 16:00:00",16346,47.7,"2022-04-14 15:00:30",13.03,13.13,"2022-04-14 15:59:00",0.001,"2022-04-14 15:20:00",921,28.69,31.96,"2022-04-14 15:06:30",25.76,"2022-04-14 16:00:00",55.09,65.19,"2022-04-14 15:58:30",42.92,"2022-04-14 15:08:00",32.52,32.85,"2022-04-14 15:06:30",32,"2022-04-14 16:00:00",29.41,29.6,"2022-04-14 15:54:30",29.22,"2022-04-14 15:00:30",28.54,28.66,"2022-04-14 15:53:00",28.33,"2022-04-14 15:04:30",28.1,28.28,"2022-04-14 15:52:30",28.02,"2022-04-14 15:01:00",28.3,28.4,"2022-04-14 15:18:00",28.19,"2022-04-14 15:26:30",27.78,27.85,"2022-04-14 15:39:00",27.77,"2022-04-14 15:01:00",2.092,2.103,"2022-04-14 15:20:00",2.08,"2022-04-14 15:56:00",3.399,3.407,"2022-04-14 15:52:00",3.391,"2022-04-14 15:05:30",2.339,2.343,"2022-04-14 15:52:00",2.334,"2022-04-14 15:15:00",2.387,2.39,"2022-04-14 15:30:30",2.384,"2022-04-14 15:38:30",2.647,2.655,"2022-04-14 15:54:00",2.639,"2022-04-14 15:15:00",3.191,3.197,"2022-04-14 15:00:30",3.187,"2022-04-14 15:47:00",1.923076,0,1.464,303.8,57.24,355,4.6,"2022-04-14 15:56:30",0,"2022-04-14 15:11:00",2.653,297.2,51.23,353,6.7,"2022-04-14 15:51:00",0.3,"2022-04-14 15:16:30",0.391,2.023
"2022-04-14 17:00:00",16347,54.4,"2022-04-14 16:00:30",12.95,13.05,"2022-04-14 16:47:00",0.002,"2022-04-14 16:30:00",920,26.15,26.89,"2022-04-14 17:00:00",25.77,"2022-04-14 16:02:30",61.94,63.94,"2022-04-14 16:00:30",58.89,"2022-04-14 17:00:00",31.42,32.06,"2022-04-14 16:02:00",30.8,"2022-04-14 16:59:30",29.6,29.63,"2022-04-14 16:35:00",29.53,"2022-04-14 16:00:30",28.73,28.82,"2022-04-14 16:29:00",28.58,"2022-04-14 16:02:00",28.23,28.28,"2022-04-14 16:24:00",28.12,"2022-04-14 16:06:00",28.32,28.4,"2022-04-14 16:20:00",28.19,"2022-04-14 16:21:00",27.78,27.83,"2022-04-14 16:05:00",27.77,"2022-04-14 16:00:30",2.078,2.087,"2022-04-14 16:10:00",2.069,"2022-04-14 16:55:30",3.399,3.403,"2022-04-14 16:05:00",3.395,"2022-04-14 16:04:30",2.341,2.344,"2022-04-14 16:51:30",2.338,"2022-04-14 16:07:00",2.388,2.392,"2022-04-14 16:00:30",2.384,"2022-04-14 16:03:30",2.655,2.662,"2022-04-14 16:44:30",2.647,"2022-04-14 16:09:30",3.192,3.195,"2022-04-14 16:21:00",3.187,"2022-04-14 16:07:00",0.4472013,0,1.119,357.5,27.13,44,3.7,"2022-04-14 16:02:00",0,"2022-04-14 16:11:30",1.852,356.7,27.82,43,4.9,"2022-04-14 16:04:00",0,"2022-04-14 16:17:30",0.112,1.153
"2022-04-14 18:00:00",16348,57.14,"2022-04-14 17:40:00",12.86,0.535,"2022-04-14 18:00:00",0,"2022-04-14 17:26:00",921,26.81,27.06,"2022-04-14 17:11:00",26.59,"2022-04-14 17:50:00",60.29,61.98,"2022-04-14 17:43:00",58.44,"2022-04-14 17:00:30",30.4,30.84,"2022-04-14 17:02:00",29.99,"2022-04-14 17:59:30",29.58,29.63,"2022-04-14 17:04:30",29.42,"2022-04-14 17:56:00",28.89,29.04,"2022-04-14 17:55:30",28.74,"2022-04-14 17:01:00",28.25,28.35,"2022-04-14 17:43:00",28.22,"2022-04-14 17:00:30",28.31,28.46,"2022-04-14 17:52:00",28.19,"2022-04-14 17:03:00",27.78,27.83,"2022-04-14 17:12:00",27.77,"2022-04-14 17:01:00",2.071,2.077,"2022-04-14 17:05:30",2.066,"2022-04-14 17:16:00",3.401,3.407,"2022-04-14 17:49:00",3.397,"2022-04-14 17:39:00",2.344,2.348,"2022-04-14 17:56:00",2.34,"2022-04-14 17:21:30",2.393,2.396,"2022-04-14 17:52:00",2.389,"2022-04-14 17:00:30",2.662,2.667,"2022-04-14 17:32:30",2.654,"2022-04-14 17:00:30",3.194,3.199,"2022-04-14 17:21:00",3.188,"2022-04-14 17:04:30",0.1047839,0,0.517,71.7,83.8,9,2.2,"2022-04-14 17:00:30",0,"2022-04-14 17:10:00",0.941,57.4,88.5,2,2.6,"2022-04-14 17:00:30",0,"2022-04-14 17:12:00",0.029,0.289
"2022-04-14 19:00:00",16349,56.21,"2022-04-14 18:53:00",12.83,0.055,"2022-04-14 18:58:00",0,"2022-04-14 18:00:30",921,27.07,27.41,"2022-04-14 18:26:00",26.67,"2022-04-14 18:03:30",58.37,60.98,"2022-04-14 18:00:30",56.94,"2022-04-14 18:20:30",29.66,30.05,"2022-04-14 18:01:00",29.29,"2022-04-14 18:58:00",29.41,29.53,"2022-04-14 18:01:30",29.35,"2022-04-14 19:00:00",28.96,29.02,"2022-04-14 18:55:00",28.95,"2022-04-14 18:01:00",28.38,28.49,"2022-04-14 18:57:30",28.24,"2022-04-14 18:00:30",28.35,28.51,"2022-04-14 18:42:30",28.17,"2022-04-14 18:00:30",27.78,27.81,"2022-04-14 18:02:00",27.77,"2022-04-14 18:00:30",2.067,2.073,"2022-04-14 18:05:30",2.058,"2022-04-14 18:55:00",3.402,3.407,"2022-04-14 18:07:30",3.397,"2022-04-14 18:59:00",2.346,2.35,"2022-04-14 18:58:00",2.343,"2022-04-14 18:02:30",2.393,2.397,"2022-04-14 18:11:30",2.39,"2022-04-14 18:14:00",2.668,2.674,"2022-04-14 18:56:00",2.661,"2022-04-14 18:51:00",3.197,3.2,"2022-04-14 18:48:30",3.194,"2022-04-14 18:03:00",0.0006737506,0,1.182,10.39,23.41,17,3.5,"2022-04-14 18:30:30",0,"2022-04-14 18:40:00",2.138,16.41,17.47,358,4.5,"2022-04-14 18:27:30",0.6,"2022-04-14 18:03:30",0.005,0
"2022-04-14 20:00:00",16350,56.09,"2022-04-14 19:38:30",12.81,0.05,"2022-04-14 19:47:00",0,"2022-04-14 19:00:30",922,26.58,26.96,"2022-04-14 19:10:30",26.17,"2022-04-14 19:59:30",61.4,63.78,"2022-04-14 20:00:00",59.15,"2022-04-14 19:01:30",29.06,29.34,"2022-04-14 19:01:00",28.81,"2022-04-14 19:57:30",29.23,29.42,"2022-04-14 19:01:30",29.14,"2022-04-14 19:52:00",28.97,29.04,"2022-04-14 19:48:00",28.95,"2022-04-14 19:01:00",28.44,28.51,"2022-04-14 19:29:00",28.4,"2022-04-14 19:03:30",28.45,28.59,"2022-04-14 19:53:00",28.31,"2022-04-14 19:27:00",27.78,27.85,"2022-04-14 19:31:30",27.77,"2022-04-14 19:00:30",2.061,2.069,"2022-04-14 19:19:00",2.053,"2022-04-14 19:43:30",3.4,3.407,"2022-04-14 19:11:00",3.395,"2022-04-14 19:53:00",2.348,2.35,"2022-04-14 19:01:00",2.346,"2022-04-14 19:06:00",2.395,2.397,"2022-04-14 19:50:30",2.392,"2022-04-14 19:02:00",2.67,2.679,"2022-04-14 19:21:30",2.664,"2022-04-14 19:13:00",3.201,3.207,"2022-04-14 19:47:30",3.195,"2022-04-14 19:02:00",0.0007598331,0,0.926,82.4,79.41,148,2.3,"2022-04-14 19:34:00",0,"2022-04-14 19:08:00",1.889,87.2,74.32,119,4.5,"2022-04-14 19:37:00",0,"2022-04-14 19:09:00",-0.003,0
"2022-04-14 21:00:00",16351,56.14,"2022-04-14 20:06:00",12.76,0.051,"2022-04-14 20:01:30",0,"2022-04-14 20:00:30",923,25.99,26.14,"2022-04-14 20:57:00",25.84,"2022-04-14 20:32:00",65.48,67.62,"2022-04-14 20:57:00",63.52,"2022-04-14 20:00:30",28.62,28.83,"2022-04-14 20:01:00",28.38,"2022-04-14 20:57:30",29.02,29.19,"2022-04-14 20:01:00",28.96,"2022-04-14 20:57:00",28.96,29.04,"2022-04-14 20:16:30",28.95,"2022-04-14 20:01:00",28.46,28.55,"2022-04-14 20:58:00",28.43,"2022-04-14 20:00:30",28.51,28.61,"2022-04-14 20:13:00",28.37,"2022-04-14 20:06:00",27.79,27.85,"2022-04-14 20:32:00",27.77,"2022-04-14 20:01:00",2.056,2.061,"2022-04-14 20:04:00",2.051,"2022-04-14 20:40:00",3.399,3.405,"2022-04-14 20:09:30",3.395,"2022-04-14 20:01:30",2.348,2.35,"2022-04-14 20:01:00",2.343,"2022-04-14 20:55:00",2.397,2.4,"2022-04-14 20:54:00",2.396,"2022-04-14 20:00:30",2.673,2.683,"2022-04-14 20:20:00",2.667,"2022-04-14 20:05:30",3.205,3.211,"2022-04-14 20:50:30",3.2,"2022-04-14 20:01:30",0.0006937138,0,1.313,3.846,47,339,3.3,"2022-04-14 20:56:00",0,"2022-04-14 20:24:30",2.337,14.01,49.45,349,5.7,"2022-04-14 20:03:00",0.7,"2022-04-14 20:19:00",0.004,0
"2022-04-14 22:00:00",16352,56.27,"2022-04-14 21:04:30",12.78,0.053,"2022-04-14 21:23:00",0,"2022-04-14 21:00:30",923,25.59,26.07,"2022-04-14 21:00:30",25.26,"2022-04-14 21:40:30",70.52,72.9,"2022-04-14 22:00:00",67,"2022-04-14 21:02:30",28.26,28.43,"2022-04-14 21:00:30",28.05,"2022-04-14 21:56:00",28.84,29,"2022-04-14 21:03:30",28.75,"2022-04-14 21:59:00",28.96,29.04,"2022-04-14 21:17:30",28.92,"2022-04-14 21:54:30",28.5,28.61,"2022-04-14 21:22:00",28.43,"2022-04-14 21:00:30",28.53,28.61,"2022-04-14 21:13:30",28.4,"2022-04-14 21:25:30",27.83,27.96,"2022-04-14 21:51:30",27.77,"2022-04-14 21:03:30",2.054,2.06,"2022-04-14 21:00:30",2.047,"2022-04-14 21:49:30",3.398,3.403,"2022-04-14 21:10:00",3.393,"2022-04-14 21:03:00",2.347,2.35,"2022-04-14 21:01:00",2.344,"2022-04-14 21:40:30",2.399,2.401,"2022-04-14 21:19:30",2.394,"2022-04-14 21:28:30",2.677,2.683,"2022-04-14 21:17:00",2.671,"2022-04-14 21:11:00",3.207,3.214,"2022-04-14 21:42:30",3.202,"2022-04-14 21:04:30",0.0007417853,0,1.187,16.71,43.04,336,2.6,"2022-04-14 21:53:30",0,"2022-04-14 21:48:00",2.047,14.3,33.7,344,5.1,"2022-04-14 21:48:00",0,"2022-04-14 21:37:00",-0.001,0
"2022-04-14 23:00:00",16353,56.91,"2022-04-14 22:38:30",12.77,0.051,"2022-04-14 22:26:30",0,"2022-04-14 22:00:30",923,25.12,25.38,"2022-04-14 22:01:00",24.79,"2022-04-14 23:00:00",75.61,77.52,"2022-04-14 22:37:00",72.57,"2022-04-14 22:00:30",27.93,28.07,"2022-04-14 22:01:00",27.77,"2022-04-14 22:44:30",28.66,28.8,"2022-04-14 22:05:30",28.57,"2022-04-14 22:29:30",28.9,29.02,"2022-04-14 22:12:00",28.78,"2022-04-14 22:47:30",28.52,28.61,"2022-04-14 22:11:00",28.43,"2022-04-14 22:15:00",28.53,28.59,"2022-04-14 22:01:00",28.43,"2022-04-14 22:29:00",27.87,27.97,"2022-04-14 22:25:30",27.77,"2022-04-14 22:13:00",2.05,2.054,"2022-04-14 22:01:30",2.046,"2022-04-14 22:59:00",3.396,3.401,"2022-04-14 22:19:30",3.393,"2022-04-14 22:03:00",2.347,2.352,"2022-04-14 22:39:00",2.344,"2022-04-14 22:07:00",2.399,2.402,"2022-04-14 22:25:30",2.394,"2022-04-14 22:03:30",2.68,2.686,"2022-04-14 22:45:00",2.674,"2022-04-14 22:10:30",3.208,3.214,"2022-04-14 22:05:00",3.202,"2022-04-14 22:22:30",0.0007408889,0,1.991,6.826,25.64,69,4.4,"2022-04-14 22:15:00",0.5,"2022-04-14 22:08:30",3.162,9.06,20.8,41,6.7,"2022-04-14 22:49:00",1.3,"2022-04-14 22:08:00",0.007,0
"2022-04-15 00:00:00",16354,56.98,"2022-04-14 23:01:00",12.75,0.07,"2022-04-14 23:18:00",0,"2022-04-14 23:00:30",923,24.14,24.8,"2022-04-14 23:00:30",23.42,"2022-04-14 23:59:30",79.61,82.7,"2022-04-15 00:00:00",76.74,"2022-04-14 23:02:00",27.63,27.86,"2022-04-14 23:09:00",27.41,"2022-04-15 00:00:00",28.49,28.61,"2022-04-14 23:12:00",28.36,"2022-04-14 23:39:00",28.78,28.9,"2022-04-14 23:21:30",28.74,"2022-04-14 23:08:30",28.53,28.67,"2022-04-14 23:56:30",28.43,"2022-04-14 23:39:00",28.52,28.61,"2022-04-14 23:08:30",28.44,"2022-04-14 23:20:00",27.91,27.99,"2022-04-15 00:00:00",27.79,"2022-04-14 23:16:00",2.049,2.051,"2022-04-14 23:07:30",2.043,"2022-04-14 23:15:00",3.395,3.399,"2022-04-14 23:31:00",3.389,"2022-04-14 23:21:30",2.349,2.351,"2022-04-14 23:03:00",2.344,"2022-04-14 23:08:30",2.4,2.402,"2022-04-14 23:14:30",2.397,"2022-04-14 23:05:30",2.685,2.691,"2022-04-14 23:40:00",2.679,"2022-04-14 23:08:00",3.209,3.217,"2022-04-14 23:28:00",3.202,"2022-04-14 23:05:00",0.0008985796,0,2.495,15.65,20.73,1,5.4,"2022-04-14 23:17:30",0.4,"2022-04-14 23:16:00",3.984,20.31,15.31,14,7.4,"2022-04-14 23:08:00",1.8,"2022-04-14 23:03:30",0.008,0
"2022-04-15 01:00:00",16355,59.14,"2022-04-15 00:00:30",12.73,0.085,"2022-04-15 00:59:00",0,"2022-04-15 00:00:30",922,22.89,23.43,"2022-04-15 00:00:30",22.37,"2022-04-15 00:59:30",85.8,87.7,"2022-04-15 00:50:00",82.2,"2022-04-15 00:00:30",27.24,27.49,"2022-04-15 00:13:00",27,"2022-04-15 01:00:00",28.32,28.42,"2022-04-15 00:25:00",28.16,"2022-04-15 00:56:30",28.76,28.8,"2022-04-15 00:01:00",28.71,"2022-04-15 00:55:30",28.49,28.58,"2022-04-15 00:47:00",28.43,"2022-04-15 00:25:00",28.51,28.64,"2022-04-15 00:52:30",28.4,"2022-04-15 00:24:30",27.94,28.01,"2022-04-15 00:26:00",27.85,"2022-04-15 00:34:00",2.046,2.051,"2022-04-15 00:54:30",2.041,"2022-04-15 00:14:30",3.393,3.399,"2022-04-15 00:41:00",3.389,"2022-04-15 00:22:00",2.346,2.35,"2022-04-15 00:07:00",2.343,"2022-04-15 00:01:30",2.4,2.404,"2022-04-15 00:06:00",2.396,"2022-04-15 00:28:00",2.688,2.694,"2022-04-15 00:23:00",2.681,"2022-04-15 00:25:00",3.212,3.219,"2022-04-15 01:00:00",3.204,"2022-04-15 00:01:30",0.001162117,0,1.485,7.035,68.88,223,5,"2022-04-15 00:17:30",0,"2022-04-15 00:36:30",2.512,10.04,68.06,277,7.5,"2022-04-15 00:10:30",0,"2022-04-15 00:11:30",-0.008,0
"2022-04-15 02:00:00",16356,60.76,"2022-04-15 01:42:30",12.72,0.064,"2022-04-15 01:33:00",0,"2022-04-15 01:00:30",922,22.31,22.51,"2022-04-15 01:23:00",21.95,"2022-04-15 01:59:30",87.3,88.5,"2022-04-15 01:52:00",86.3,"2022-04-15 01:33:00",26.79,27.07,"2022-04-15 01:00:30",26.58,"2022-04-15 01:46:00",28.15,28.2,"2022-04-15 01:31:00",27.95,"2022-04-15 02:00:00",28.68,28.79,"2022-04-15 01:21:00",28.54,"2022-04-15 01:53:00",28.46,28.58,"2022-04-15 01:01:30",28.43,"2022-04-15 01:00:30",28.52,28.67,"2022-04-15 01:53:00",28.36,"2022-04-15 01:27:30",27.96,28.01,"2022-04-15 01:26:30",27.85,"2022-04-15 01:00:30",2.045,2.05,"2022-04-15 01:36:00",2.041,"2022-04-15 01:21:30",3.39,3.395,"2022-04-15 01:02:30",3.385,"2022-04-15 01:36:30",2.346,2.35,"2022-04-15 01:43:00",2.343,"2022-04-15 01:03:30",2.401,2.402,"2022-04-15 01:01:30",2.398,"2022-04-15 01:01:00",2.69,2.698,"2022-04-15 01:47:30",2.683,"2022-04-15 01:38:30",3.215,3.222,"2022-04-15 01:51:30",3.209,"2022-04-15 01:17:30",0.001192553,0,1.093,5.59,62.77,357,4.3,"2022-04-15 01:31:30",0,"2022-04-15 01:09:30",1.707,355.7,56.75,10,4.9,"2022-04-15 01:31:30",0,"2022-04-15 01:10:00",-0.013,0
"2022-04-15 03:00:00",16357,60.96,"2022-04-15 02:01:00",12.7,0.062,"2022-04-15 03:00:00",0,"2022-04-15 02:00:30",922,21.46,21.89,"2022-04-15 02:00:30",21.09,"2022-04-15 02:59:30",86.2,88.4,"2022-04-15 02:04:30",84.1,"2022-04-15 02:34:00",26.45,26.72,"2022-04-15 02:01:00",26.21,"2022-04-15 02:50:30",27.95,28.08,"2022-04-15 02:02:30",27.8,"2022-04-15 02:57:30",28.56,28.66,"2022-04-15 02:01:30",28.54,"2022-04-15 02:00:30",28.45,28.51,"2022-04-15 02:06:00",28.43,"2022-04-15 02:01:00",28.52,28.62,"2022-04-15 02:33:30",28.39,"2022-04-15 02:15:00",27.97,28.03,"2022-04-15 02:56:00",27.92,"2022-04-15 02:20:30",2.042,2.047,"2022-04-15 02:40:00",2.038,"2022-04-15 02:29:00",3.388,3.395,"2022-04-15 02:02:30",3.383,"2022-04-15 02:43:30",2.346,2.348,"2022-04-15 02:01:00",2.342,"2022-04-15 02:54:30",2.4,2.401,"2022-04-15 02:01:00",2.397,"2022-04-15 02:42:00",2.692,2.698,"2022-04-15 02:45:30",2.686,"2022-04-15 02:03:00",3.215,3.222,"2022-04-15 02:47:00",3.209,"2022-04-15 02:01:00",0.001316327,0,0.862,1.193,66.39,145,3,"2022-04-15 02:28:30",0,"2022-04-15 02:05:00",1.376,5.63,61.04,223,3.6,"2022-04-15 02:29:00",0,"2022-04-15 02:07:30",-0.015,0
"2022-04-15 04:00:00",16358,62.22,"2022-04-15 03:00:30",12.67,0.046,"2022-04-15 03:59:30",0,"2022-04-15 03:00:30",921,21.07,21.27,"2022-04-15 03:38:30",20.81,"2022-04-15 03:14:30",82,86.6,"2022-04-15 03:08:00",79.24,"2022-04-15 03:39:00",25.98,26.29,"2022-04-15 03:01:00",25.69,"2022-04-15 04:00:00",27.76,27.89,"2022-04-15 03:03:30",27.58,"2022-04-15 03:58:30",28.49,28.67,"2022-04-15 03:14:30",28.33,"2022-04-15 03:59:30",28.44,28.51,"2022-04-15 03:41:00",28.4,"2022-04-15 03:08:00",28.51,28.62,"2022-04-15 03:14:30",28.42,"2022-04-15 03:23:00",27.97,28.03,"2022-04-15 03:50:00",27.92,"2022-04-15 03:08:30",2.04,2.045,"2022-04-15 03:06:00",2.034,"2022-04-15 03:50:00",3.386,3.393,"2022-04-15 03:03:30",3.379,"2022-04-15 03:46:00",2.344,2.35,"2022-04-15 03:49:00",2.34,"2022-04-15 03:14:00",2.4,2.401,"2022-04-15 03:01:30",2.397,"2022-04-15 03:47:00",2.693,2.7,"2022-04-15 03:28:00",2.688,"2022-04-15 03:39:30",3.217,3.222,"2022-04-15 03:02:30",3.212,"2022-04-15 03:04:30",0.001140056,0,0.927,342,67.51,242,3.1,"2022-04-15 03:48:00",0,"2022-04-15 03:04:00",1.593,333.2,62.14,239,4.9,"2022-04-15 03:27:00",0,"2022-04-15 03:34:30",-0.013,0
"2022-04-15 05:00:00",16359,61.81,"2022-04-15 05:00:00",12.64,0.044,"2022-04-15 04:15:00",0,"2022-04-15 04:00:30",922,21.22,21.79,"2022-04-15 04:50:00",20.85,"2022-04-15 04:06:30",78.08,81,"2022-04-15 05:00:00",75.95,"2022-04-15 04:52:30",25.57,25.75,"2022-04-15 04:04:30",25.31,"2022-04-15 04:59:30",27.53,27.68,"2022-04-15 04:01:00",27.33,"2022-04-15 04:58:30",28.37,28.44,"2022-04-15 04:04:30",28.33,"2022-04-15 04:15:30",28.41,28.47,"2022-04-15 04:05:30",28.3,"2022-04-15 04:49:30",28.53,28.64,"2022-04-15 04:17:00",28.43,"2022-04-15 04:11:30",27.97,28.01,"2022-04-15 04:07:30",27.92,"2022-04-15 04:11:00",2.04,2.046,"2022-04-15 04:03:00",2.036,"2022-04-15 04:10:30",3.384,3.389,"2022-04-15 04:00:30",3.379,"2022-04-15 04:18:30",2.344,2.347,"2022-04-15 04:01:30",2.339,"2022-04-15 04:57:30",2.399,2.402,"2022-04-15 04:07:00",2.396,"2022-04-15 04:46:30",2.693,2.698,"2022-04-15 04:38:30",2.688,"2022-04-15 04:00:30",3.218,3.226,"2022-04-15 04:52:00",3.212,"2022-04-15 04:32:30",0.0008107018,0,1.192,347.5,52.44,51,3.4,"2022-04-15 04:36:00",0,"2022-04-15 04:00:30",1.917,341.6,48.66,115,4.5,"2022-04-15 04:35:30",0,"2022-04-15 04:46:30",-0.008,0
"2022-04-15 06:00:00",16360,61.05,"2022-04-15 05:35:30",12.62,0.433,"2022-04-15 05:00:30",0,"2022-04-15 05:27:30",922,21.66,22.31,"2022-04-15 05:07:00",21.23,"2022-04-15 05:52:00",77.92,81.3,"2022-04-15 05:04:30",75.64,"2022-04-15 05:19:00",25.23,25.42,"2022-04-15 05:02:00",25.06,"2022-04-15 05:49:30",27.35,27.45,"2022-04-15 05:18:30",27.15,"2022-04-15 05:57:30",28.3,28.43,"2022-04-15 05:14:00",28.13,"2022-04-15 05:52:00",28.31,28.42,"2022-04-15 05:03:30",28.22,"2022-04-15 05:46:30",28.53,28.61,"2022-04-15 05:03:00",28.38,"2022-04-15 05:26:30",27.97,28.03,"2022-04-15 05:48:30",27.92,"2022-04-15 05:19:30",2.039,2.045,"2022-04-15 05:03:00",2.032,"2022-04-15 05:57:30",3.379,3.385,"2022-04-15 05:01:00",3.371,"2022-04-15 05:28:00",2.342,2.346,"2022-04-15 05:36:00",2.338,"2022-04-15 05:04:00",2.401,2.404,"2022-04-15 05:13:30",2.397,"2022-04-15 05:02:30",2.694,2.701,"2022-04-15 05:55:00",2.689,"2022-04-15 05:03:30",3.219,3.224,"2022-04-15 05:15:30",3.212,"2022-04-15 05:27:00",0.2422876,0,1.329,23.84,57.91,22,4,"2022-04-15 05:56:00",0,"2022-04-15 05:29:00",1.982,27.02,40.15,127,5.2,"2022-04-15 05:58:00",0,"2022-04-15 05:32:00",0.015,0
"2022-04-15 07:00:00",16361,48.06,"2022-04-15 07:00:00",12.68,12.78,"2022-04-15 06:01:30",0.026,"2022-04-15 06:19:00",924,22.57,23.17,"2022-04-15 06:46:30",21.75,"2022-04-15 06:00:30",77.13,78.91,"2022-04-15 06:05:30",75,"2022-04-15 06:47:30",25.09,25.14,"2022-04-15 06:00:30",24.99,"2022-04-15 06:50:30",27.15,27.28,"2022-04-15 06:31:00",26.96,"2022-04-15 06:55:00",28.17,28.25,"2022-04-15 06:07:30",28.06,"2022-04-15 06:58:30",28.24,28.31,"2022-04-15 06:18:00",28.22,"2022-04-15 06:00:30",28.51,28.61,"2022-04-15 06:20:00",28.42,"2022-04-15 06:39:30",27.97,28.05,"2022-04-15 06:26:00",27.87,"2022-04-15 07:00:00",2.034,2.039,"2022-04-15 06:38:00",2.03,"2022-04-15 06:05:00",3.376,3.383,"2022-04-15 06:06:30",3.369,"2022-04-15 06:33:00",2.341,2.344,"2022-04-15 06:01:30",2.336,"2022-04-15 06:25:30",2.401,2.402,"2022-04-15 06:00:30",2.398,"2022-04-15 06:12:30",2.695,2.7,"2022-04-15 06:01:30",2.689,"2022-04-15 06:10:30",3.218,3.224,"2022-04-15 06:26:00",3.212,"2022-04-15 06:22:00",3.743379,0,1.258,350.4,48.1,8,3.2,"2022-04-15 06:03:30",0,"2022-04-15 06:05:30",1.791,352.2,44.13,11,5.3,"2022-04-15 06:53:00",0,"2022-04-15 06:05:30",0.675,0.28
"2022-04-15 08:00:00",16362,40.49,"2022-04-15 08:00:00",13.09,15.44,"2022-04-15 07:14:30",0.204,"2022-04-15 07:00:30",924,24.33,25.65,"2022-04-15 07:58:30",23.09,"2022-04-15 07:00:30",71.15,77.09,"2022-04-15 07:05:00",66.6,"2022-04-15 07:54:30",25.23,25.52,"2022-04-15 07:59:00",25.06,"2022-04-15 07:30:00",26.97,27.08,"2022-04-15 07:19:30",26.84,"2022-04-15 08:00:00",28.01,28.15,"2022-04-15 07:05:30",27.93,"2022-04-15 07:11:30",28.23,28.3,"2022-04-15 07:47:30",28.17,"2022-04-15 07:38:30",28.51,28.61,"2022-04-15 07:16:00",28.4,"2022-04-15 07:58:00",27.96,28.03,"2022-04-15 07:53:00",27.89,"2022-04-15 07:42:00",2.038,2.043,"2022-04-15 07:51:30",2.032,"2022-04-15 07:05:00",3.373,3.381,"2022-04-15 07:01:00",3.365,"2022-04-15 07:47:00",2.34,2.346,"2022-04-15 07:06:00",2.335,"2022-04-15 07:01:30",2.397,2.4,"2022-04-15 07:00:30",2.393,"2022-04-15 07:48:30",2.689,2.698,"2022-04-15 07:00:30",2.677,"2022-04-15 08:00:00",3.211,3.222,"2022-04-15 07:03:00",3.199,"2022-04-15 07:54:30",8.858202,0,1.602,1.484,26.05,339,3.3,"2022-04-15 07:48:00",0.3,"2022-04-15 07:20:00",2.379,7.46,18.95,314,4,"2022-04-15 07:39:30",0.4,"2022-04-15 07:31:30",1.676,1.138
"2022-04-15 09:00:00",16363,38.17,"2022-04-15 09:00:00",13.4,19.98,"2022-04-15 08:34:00",0.164,"2022-04-15 08:39:30",925,26.51,27.61,"2022-04-15 08:59:00",25.57,"2022-04-15 08:01:30",62.77,66.81,"2022-04-15 08:13:30",57.56,"2022-04-15 08:59:30",25.9,26.52,"2022-04-15 09:00:00",25.44,"2022-04-15 08:01:30",26.83,26.96,"2022-04-15 08:11:00",26.73,"2022-04-15 08:34:30",27.95,28.04,"2022-04-15 08:14:00",27.77,"2022-04-15 08:54:00",28.14,28.24,"2022-04-15 08:41:30",28.02,"2022-04-15 08:45:00",28.49,28.59,"2022-04-15 08:44:30",28.31,"2022-04-15 08:52:30",27.95,27.99,"2022-04-15 08:08:30",27.8,"2022-04-15 08:43:30",2.043,2.049,"2022-04-15 08:52:30",2.036,"2022-04-15 08:00:30",3.373,3.379,"2022-04-15 08:07:30",3.367,"2022-04-15 08:18:00",2.336,2.34,"2022-04-15 08:03:30",2.331,"2022-04-15 08:59:30",2.392,2.397,"2022-04-15 08:02:30",2.385,"2022-04-15 09:00:00",2.673,2.686,"2022-04-15 08:02:30",2.657,"2022-04-15 08:59:30",3.185,3.202,"2022-04-15 08:00:30",3.17,"2022-04-15 08:57:30",13.68787,0,1.98,5.995,31.78,324,3.9,"2022-04-15 08:11:30",0.4,"2022-04-15 08:32:00",2.782,11.38,26.1,341,4.6,"2022-04-15 08:49:30",0.4,"2022-04-15 08:55:30",2.671,2.008
"2022-04-15 10:00:00",16364,37.32,"2022-04-15 09:42:30",13.37,18.73,"2022-04-15 09:38:00",0.141,"2022-04-15 09:40:30",925,28.08,28.66,"2022-04-15 09:37:00",27.32,"2022-04-15 09:00:30",57.77,60.04,"2022-04-15 09:06:00",55.68,"2022-04-15 09:45:30",27.21,27.96,"2022-04-15 09:59:30",26.42,"2022-04-15 09:01:00",26.88,27.06,"2022-04-15 09:57:30",26.75,"2022-04-15 09:14:30",27.8,27.97,"2022-04-15 09:01:30",27.72,"2022-04-15 09:23:00",28.04,28.14,"2022-04-15 09:04:30",28.02,"2022-04-15 09:04:00",28.39,28.53,"2022-04-15 09:03:30",28.24,"2022-04-15 09:25:30",27.93,28.05,"2022-04-15 09:03:00",27.82,"2022-04-15 09:38:00",2.05,2.057,"2022-04-15 09:49:00",2.041,"2022-04-15 09:06:00",3.369,3.375,"2022-04-15 09:01:00",3.361,"2022-04-15 09:36:00",2.332,2.338,"2022-04-15 09:03:00",2.326,"2022-04-15 09:58:30",2.383,2.389,"2022-04-15 09:00:30",2.377,"2022-04-15 09:54:30",2.653,2.669,"2022-04-15 09:02:30",2.642,"2022-04-15 09:56:00",3.158,3.178,"2022-04-15 09:06:00",3.141,"2022-04-15 09:59:00",14.06492,0,1.473,332,46.95,349,3.9,"2022-04-15 09:03:00",0,"2022-04-15 09:25:00",2.3,339.1,46.52,327,4.8,"2022-04-15 09:16:00",0,"2022-04-15 09:44:00",2.859,2.744
"2022-04-15 11:00:00",16365,40.47,"2022-04-15 10:00:30",13.37,19.31,"2022-04-15 10:07:00",0.163,"2022-04-15 10:00:30",924,28.13,28.4,"2022-04-15 10:00:30",27.78,"2022-04-15 10:08:00",58.38,60.34,"2022-04-15 10:44:00",56.26,"2022-04-15 10:02:00",28.33,28.66,"2022-04-15 10:53:00",27.97,"2022-04-15 10:01:00",27.09,27.28,"2022-04-15 10:59:00",26.92,"2022-04-15 10:11:30",27.79,27.86,"2022-04-15 10:03:30",27.69,"2022-04-15 10:40:30",28.02,28.08,"2022-04-15 10:01:30",27.97,"2022-04-15 10:41:30",28.33,28.43,"2022-04-15 10:01:30",28.21,"2022-04-15 10:37:30",27.88,28.01,"2022-04-15 10:45:30",27.8,"2022-04-15 10:43:00",2.056,2.06,"2022-04-15 10:27:00",2.05,"2022-04-15 10:00:30",3.367,3.373,"2022-04-15 10:22:00",3.361,"2022-04-15 10:40:00",2.327,2.331,"2022-04-15 10:08:00",2.323,"2022-04-15 10:48:00",2.375,2.378,"2022-04-15 10:00:30",2.37,"2022-04-15 10:55:30",2.641,2.649,"2022-04-15 10:21:30",2.632,"2022-04-15 10:58:00",3.137,3.148,"2022-04-15 10:01:00",3.125,"2022-04-15 10:57:00",6.549964,0,1.243,332,48.38,348,3.6,"2022-04-15 10:46:30",0.3,"2022-04-15 10:02:30",1.978,332.9,33.33,9,4.1,"2022-04-15 10:40:00",0,"2022-04-15 10:08:00",1.331,3.273
"2022-04-15 12:00:00",16366,45.58,"2022-04-15 11:32:30",13.43,18.54,"2022-04-15 11:53:30",0.152,"2022-04-15 11:58:30",923,28.82,29.81,"2022-04-15 11:54:00",28.05,"2022-04-15 11:06:30",56.8,59.07,"2022-04-15 11:08:00",54.22,"2022-04-15 11:56:00",28.91,29.24,"2022-04-15 11:52:00",28.63,"2022-04-15 11:00:30",27.36,27.51,"2022-04-15 11:58:00",27.16,"2022-04-15 11:01:30",27.78,27.88,"2022-04-15 11:46:30",27.72,"2022-04-15 11:08:30",27.98,28.08,"2022-04-15 11:15:30",27.84,"2022-04-15 11:52:00",28.31,28.4,"2022-04-15 11:20:30",28.21,"2022-04-15 11:01:00",27.83,27.96,"2022-04-15 11:01:30",27.77,"2022-04-15 11:09:00",2.058,2.064,"2022-04-15 11:12:00",2.053,"2022-04-15 11:30:00",3.371,3.379,"2022-04-15 11:58:30",3.365,"2022-04-15 11:08:30",2.325,2.329,"2022-04-15 11:00:30",2.322,"2022-04-15 11:40:00",2.371,2.376,"2022-04-15 11:05:00",2.366,"2022-04-15 12:00:00",2.631,2.64,"2022-04-15 11:04:00",2.623,"2022-04-15 11:43:30",3.122,3.131,"2022-04-15 11:02:00",3.11,"2022-04-15 11:56:30",9.43562,0,1.224,325.1,38.38,350,3.5,"2022-04-15 11:54:00",0,"2022-04-15 11:09:30",2.242,314.5,39.61,336,4.7,"2022-04-15 11:28:00",0.3,"2022-04-15 11:26:00",1.946,3.547
"2022-04-15 13:00:00",16367,42.03,"2022-04-15 12:58:30",13.4,18.42,"2022-04-15 12:52:30",0.127,"2022-04-15 12:40:30",922,29.94,31.08,"2022-04-15 12:50:30",29.01,"2022-04-15 12:22:30",54.49,57.77,"2022-04-15 12:23:30",50.92,"2022-04-15 12:41:00",29.79,30.48,"2022-04-15 12:59:00",29.24,"2022-04-15 12:00:30",27.62,27.84,"2022-04-15 12:55:00",27.4,"2022-04-15 12:03:00",27.81,27.93,"2022-04-15 12:54:30",27.74,"2022-04-15 12:05:00",27.92,28.02,"2022-04-15 12:07:30",27.81,"2022-04-15 12:56:00",28.29,28.38,"2022-04-15 12:17:00",28.21,"2022-04-15 12:52:30",27.81,27.9,"2022-04-15 12:23:00",27.77,"2022-04-15 12:02:30",2.058,2.062,"2022-04-15 12:40:30",2.053,"2022-04-15 12:29:30",3.371,3.377,"2022-04-15 12:02:00",3.365,"2022-04-15 12:58:30",2.324,2.329,"2022-04-15 12:08:00",2.319,"2022-04-15 12:51:00",2.366,2.373,"2022-04-15 12:02:30",2.36,"2022-04-15 12:54:30",2.617,2.627,"2022-04-15 12:02:30",2.605,"2022-04-15 12:51:00",3.102,3.115,"2022-04-15 12:03:30",3.086,"2022-04-15 12:58:30",12.72183,0,1.176,310.2,43.97,299,3.8,"2022-04-15 12:46:00",0,"2022-04-15 12:00:30",2.391,301.1,38.62,270,6.1,"2022-04-15 12:54:30",0,"2022-04-15 12:30:30",2.674,3.544
"2022-04-15 14:00:00",16368,42.09,"2022-04-15 13:00:30",13.37,18.05,"2022-04-15 13:28:00",0.125,"2022-04-15 13:18:00",922,29.87,30.99,"2022-04-15 13:28:00",29.29,"2022-04-15 13:15:00",53.93,56.01,"2022-04-15 13:14:30",50.1,"2022-04-15 13:28:30",31.06,31.47,"2022-04-15 13:55:00",30.45,"2022-04-15 13:00:30",27.92,28.2,"2022-04-15 13:58:30",27.74,"2022-04-15 13:00:30",27.95,28.04,"2022-04-15 13:50:00",27.81,"2022-04-15 13:07:30",27.88,27.97,"2022-04-15 13:54:30",27.81,"2022-04-15 13:06:30",28.29,28.4,"2022-04-15 13:19:30",28.16,"2022-04-15 13:43:00",27.79,27.87,"2022-04-15 13:12:00",27.77,"2022-04-15 13:01:00",2.059,2.062,"2022-04-15 13:07:00",2.054,"2022-04-15 13:02:00",3.371,3.377,"2022-04-15 13:18:00",3.365,"2022-04-15 13:29:30",2.318,2.325,"2022-04-15 13:04:30",2.314,"2022-04-15 13:29:00",2.361,2.365,"2022-04-15 13:11:00",2.357,"2022-04-15 13:38:00",2.605,2.612,"2022-04-15 13:05:00",2.598,"2022-04-15 13:39:30",3.081,3.091,"2022-04-15 13:04:30",3.068,"2022-04-15 13:54:30",7.757528,0,1.348,327.1,37.2,299,4.1,"2022-04-15 13:31:00",0.3,"2022-04-15 13:14:30",2.242,325.8,24.25,333,4.2,"2022-04-15 13:31:00",0.6,"2022-04-15 13:49:00",1.618,3.271
"2022-04-15 15:00:00",16369,44.04,"2022-04-15 15:00:00",13.4,18.02,"2022-04-15 14:55:30",0.124,"2022-04-15 14:15:30",921,30.51,31.58,"2022-04-15 14:49:00",29.53,"2022-04-15 14:01:00",51.59,54.66,"2022-04-15 14:11:00",47.46,"2022-04-15 14:49:30",31.3,31.47,"2022-04-15 14:07:30",31.15,"2022-04-15 14:45:00",28.28,28.46,"2022-04-15 14:59:00",28.15,"2022-04-15 14:00:30",28,28.12,"2022-04-15 14:55:30",27.93,"2022-04-15 14:17:00",27.9,28.01,"2022-04-15 14:59:00",27.81,"2022-04-15 14:11:30",28.28,28.4,"2022-04-15 14:10:00",28.11,"2022-04-15 14:54:00",27.78,27.82,"2022-04-15 14:06:30",27.75,"2022-04-15 14:10:30",2.056,2.061,"2022-04-15 14:01:00",2.047,"2022-04-15 14:57:30",3.373,3.379,"2022-04-15 14:23:30",3.367,"2022-04-15 14:03:30",2.319,2.323,"2022-04-15 14:36:30",2.315,"2022-04-15 14:06:00",2.356,2.361,"2022-04-15 14:10:00",2.349,"2022-04-15 14:49:30",2.599,2.608,"2022-04-15 14:05:30",2.588,"2022-04-15 14:51:30",3.067,3.078,"2022-04-15 14:00:30",3.058,"2022-04-15 14:47:30",8.57676,0,1.023,333.1,38.03,342,2.9,"2022-04-15 14:32:00",0,"2022-04-15 14:00:30",1.562,336,38.59,357,4,"2022-04-15 14:56:00",0,"2022-04-15 14:02:00",1.815,2.744
"2022-04-15 16:00:00",16370,44.03,"2022-04-15 15:01:00",13.4,17.64,"2022-04-15 15:52:30",0.127,"2022-04-15 15:30:30",921,29.97,30.91,"2022-04-15 15:00:30",29.66,"2022-04-15 15:38:30",51.86,53.54,"2022-04-15 15:45:00",49.5,"2022-04-15 15:01:00",31.3,31.47,"2022-04-15 15:04:30",31.01,"2022-04-15 15:54:30",28.58,28.78,"2022-04-15 15:59:30",28.39,"2022-04-15 15:01:30",28.17,28.28,"2022-04-15 15:56:30",28.09,"2022-04-15 15:02:00",27.98,28.04,"2022-04-15 15:32:00",27.81,"2022-04-15 15:03:00",28.27,28.35,"2022-04-15 15:00:30",28.16,"2022-04-15 15:16:30",27.78,27.83,"2022-04-15 15:05:00",27.77,"2022-04-15 15:01:00",2.05,2.057,"2022-04-15 15:02:30",2.045,"2022-04-15 15:26:00",3.375,3.379,"2022-04-15 15:02:30",3.369,"2022-04-15 15:06:00",2.318,2.322,"2022-04-15 15:50:30",2.313,"2022-04-15 15:10:00",2.352,2.356,"2022-04-15 15:03:30",2.349,"2022-04-15 15:15:00",2.594,2.603,"2022-04-15 15:46:00",2.587,"2022-04-15 15:01:30",3.055,3.061,"2022-04-15 15:07:00",3.05,"2022-04-15 15:25:00",2.414251,0,0.864,23.94,37.91,311,2.6,"2022-04-15 15:05:30",0,"2022-04-15 15:22:00",1.283,27.49,35.42,290,3.3,"2022-04-15 15:06:00",0,"2022-04-15 15:56:30",0.487,2.012
"2022-04-15 17:00:00",16371,49.87,"2022-04-15 16:00:30",13.23,13.38,"2022-04-15 16:33:30",0,"2022-04-15 16:51:30",921,28.88,30.09,"2022-04-15 16:09:00",28.1,"2022-04-15 16:50:00",55.19,57.73,"2022-04-15 16:53:30",51.16,"2022-04-15 16:09:00",30.62,31.04,"2022-04-15 16:00:30",30.23,"2022-04-15 16:56:30",28.77,28.83,"2022-04-15 16:32:00",28.62,"2022-04-15 16:08:30",28.34,28.45,"2022-04-15 16:52:30",28.17,"2022-04-15 16:05:00",28.02,28.06,"2022-04-15 16:14:30",27.94,"2022-04-15 16:05:30",28.28,28.4,"2022-04-15 16:04:00",28.1,"2022-04-15 16:18:30",27.78,27.83,"2022-04-15 16:59:00",27.77,"2022-04-15 16:00:30",2.043,2.05,"2022-04-15 16:18:30",2.036,"2022-04-15 16:31:30",3.376,3.381,"2022-04-15 16:03:30",3.371,"2022-04-15 16:01:30",2.319,2.323,"2022-04-15 16:02:00",2.315,"2022-04-15 16:04:00",2.352,2.355,"2022-04-15 16:09:00",2.349,"2022-04-15 16:02:30",2.597,2.603,"2022-04-15 16:49:30",2.588,"2022-04-15 16:03:30",3.05,3.055,"2022-04-15 16:42:00",3.045,"2022-04-15 16:56:00",1.560132,0,1.321,66.78,34.85,56,3.4,"2022-04-15 16:30:30",0,"2022-04-15 16:00:30",2.238,71.36,48.61,57,4.7,"2022-04-15 16:28:30",0,"2022-04-15 16:04:30",0.31,1.143
"2022-04-15 18:00:00",16372,53.01,"2022-04-15 17:00:30",12.84,0.546,"2022-04-15 18:00:00",0,"2022-04-15 17:35:30",921,27.51,28.63,"2022-04-15 17:09:30",25.99,"2022-04-15 18:00:00",57.6,60.33,"2022-04-15 18:00:00",54.71,"2022-04-15 17:02:30",29.87,30.25,"2022-04-15 17:01:00",29.42,"2022-04-15 17:59:00",28.8,28.86,"2022-04-15 17:16:00",28.78,"2022-04-15 17:00:30",28.4,28.54,"2022-04-15 17:56:00",28.33,"2022-04-15 17:02:30",28.03,28.1,"2022-04-15 17:53:00",28.02,"2022-04-15 17:00:30",28.29,28.4,"2022-04-15 17:42:30",28.2,"2022-04-15 17:37:00",27.78,27.81,"2022-04-15 17:07:00",27.77,"2022-04-15 17:00:30",2.037,2.046,"2022-04-15 17:08:00",2.032,"2022-04-15 17:38:00",3.379,3.381,"2022-04-15 17:10:00",3.375,"2022-04-15 17:00:30",2.323,2.327,"2022-04-15 17:49:00",2.319,"2022-04-15 17:02:30",2.355,2.357,"2022-04-15 17:38:30",2.353,"2022-04-15 17:00:30",2.601,2.607,"2022-04-15 17:08:00",2.593,"2022-04-15 17:15:00",3.052,3.058,"2022-04-15 17:08:00",3.047,"2022-04-15 17:29:30",0.2847613,0,0.653,110.9,37.42,157,1.9,"2022-04-15 17:01:00",0,"2022-04-15 17:07:00",1.363,74.65,18.99,105,2.5,"2022-04-15 17:03:00",0,"2022-04-15 17:16:00",0.02,0.285
"2022-04-15 19:00:00",16373,55.91,"2022-04-15 18:00:30",12.82,0.056,"2022-04-15 18:42:00",0,"2022-04-15 18:00:30",922,24.82,25.87,"2022-04-15 18:00:30",24.1,"2022-04-15 18:33:00",64.75,68.36,"2022-04-15 19:00:00",60.16,"2022-04-15 18:00:30",28.89,29.44,"2022-04-15 18:02:30",28.4,"2022-04-15 18:56:30",28.78,28.84,"2022-04-15 18:12:00",28.7,"2022-04-15 18:57:00",28.54,28.65,"2022-04-15 18:35:30",28.38,"2022-04-15 18:00:30",28.11,28.24,"2022-04-15 18:55:30",28.02,"2022-04-15 18:01:30",28.3,28.4,"2022-04-15 18:29:30",28.17,"2022-04-15 18:46:00",27.78,27.85,"2022-04-15 18:05:00",27.77,"2022-04-15 18:00:30",2.033,2.036,"2022-04-15 18:16:30",2.028,"2022-04-15 18:28:30",3.377,3.381,"2022-04-15 18:40:30",3.373,"2022-04-15 18:52:00",2.323,2.326,"2022-04-15 18:06:00",2.318,"2022-04-15 18:11:30",2.356,2.36,"2022-04-15 18:34:30",2.353,"2022-04-15 18:33:00",2.606,2.615,"2022-04-15 18:41:30",2.598,"2022-04-15 18:14:30",3.05,3.055,"2022-04-15 18:36:00",3.045,"2022-04-15 18:01:30",0.001085819,0,0.419,99.9,60.54,148,1.2,"2022-04-15 18:49:00",0,"2022-04-15 18:09:30",1.122,51.57,36.24,75,2.7,"2022-04-15 18:45:30",0,"2022-04-15 18:14:00",-0.021,0
"2022-04-15 21:00:00",16375,57.07,"2022-04-15 21:00:00",12.81,0.056,"2022-04-15 20:09:00",0,"2022-04-15 20:00:30",924,24.91,25.87,"2022-04-15 20:57:00",23.55,"2022-04-15 20:06:00",69.27,74.62,"2022-04-15 20:10:00",65.02,"2022-04-15 20:58:00",27.31,27.57,"2022-04-15 20:01:00",27.03,"2022-04-15 20:59:00",28.38,28.55,"2022-04-15 20:00:30",28.16,"2022-04-15 20:59:00",28.57,28.65,"2022-04-15 20:08:00",28.51,"2022-04-15 20:36:30",28.23,28.26,"2022-04-15 20:30:30",28.2,"2022-04-15 20:28:00",28.3,28.43,"2022-04-15 20:27:00",28.21,"2022-04-15 20:11:30",27.78,27.83,"2022-04-15 20:24:00",27.77,"2022-04-15 20:00:30",2.023,2.03,"2022-04-15 20:03:30",2.018,"2022-04-15 20:18:00",3.375,3.381,"2022-04-15 20:11:00",3.371,"2022-04-15 20:06:00",2.324,2.326,"2022-04-15 20:00:30",2.322,"2022-04-15 20:01:30",2.357,2.359,"2022-04-15 20:08:00",2.356,"2022-04-15 20:00:30",2.613,2.62,"2022-04-15 20:44:00",2.607,"2022-04-15 20:07:00",3.058,3.063,"2022-04-15 20:01:00",3.055,"2022-04-15 20:10:30",0.0007389485,0,1.111,120.6,36.72,93,2.7,"2022-04-15 20:53:00",0,"2022-04-15 20:51:00",2.045,96.4,23.66,64,4.5,"2022-04-15 20:59:30",0.7,"2022-04-15 20:02:30",-0.005,0
"2022-04-15 22:00:00",16376,56.52,"2022-04-15 21:24:00",12.8,0.081,"2022-04-15 21:06:30",0,"2022-04-15 21:00:30",924,24.81,25.78,"2022-04-15 21:00:30",23.68,"2022-04-15 22:00:00",69.08,74,"2022-04-15 21:53:30",64.82,"2022-04-15 21:00:30",26.93,27.11,"2022-04-15 21:01:00",26.65,"2022-04-15 21:54:00",28.14,28.34,"2022-04-15 21:01:00",27.97,"2022-04-15 21:59:00",28.53,28.63,"2022-04-15 21:08:30",28.36,"2022-04-15 21:56:00",28.23,28.3,"2022-04-15 21:33:30",28.22,"2022-04-15 21:00:30",28.31,28.41,"2022-04-15 21:50:00",28.21,"2022-04-15 21:54:00",27.78,27.83,"2022-04-15 21:15:00",27.77,"2022-04-15 21:00:30",2.021,2.026,"2022-04-15 21:05:30",2.015,"2022-04-15 21:54:00",3.373,3.379,"2022-04-15 21:00:30",3.367,"2022-04-15 21:33:00",2.324,2.327,"2022-04-15 21:02:30",2.321,"2022-04-15 21:34:30",2.359,2.36,"2022-04-15 21:11:00",2.356,"2022-04-15 21:32:00",2.616,2.622,"2022-04-15 21:11:00",2.61,"2022-04-15 21:27:00",3.06,3.065,"2022-04-15 21:32:30",3.056,"2022-04-15 21:00:30",0.0007560338,0,0.73,88.1,63.57,311,2.2,"2022-04-15 21:05:00",0,"2022-04-15 21:21:30",1.196,46.02,59.88,271,3.7,"2022-04-15 21:01:30",0,"2022-04-15 21:21:00",-0.013,0
"2022-04-15 23:00:00",16377,57.88,"2022-04-15 22:00:30",12.73,0.101,"2022-04-15 22:02:00",0,"2022-04-15 22:00:30",924,24.01,24.36,"2022-04-15 22:40:00",23.62,"2022-04-15 22:01:30",73.33,75.46,"2022-04-15 23:00:00",71.48,"2022-04-15 22:34:00",26.49,26.72,"2022-04-15 22:14:30",26.22,"2022-04-15 22:55:30",27.92,28.05,"2022-04-15 22:05:30",27.74,"2022-04-15 22:55:30",28.4,28.55,"2022-04-15 22:16:30",28.33,"2022-04-15 22:26:00",28.23,28.3,"2022-04-15 22:35:30",28.22,"2022-04-15 22:00:30",28.32,28.43,"2022-04-15 22:16:30",28.2,"2022-04-15 22:10:30",27.78,27.81,"2022-04-15 22:08:00",27.77,"2022-04-15 22:01:30",2.02,2.026,"2022-04-15 22:04:00",2.014,"2022-04-15 22:46:30",3.37,3.377,"2022-04-15 22:04:00",3.363,"2022-04-15 22:27:30",2.326,2.329,"2022-04-15 22:01:00",2.322,"2022-04-15 22:36:00",2.36,2.361,"2022-04-15 22:30:00",2.359,"2022-04-15 22:06:00",2.617,2.622,"2022-04-15 22:28:00",2.607,"2022-04-15 22:47:30",3.061,3.066,"2022-04-15 22:47:30",3.056,"2022-04-15 22:17:00",0.0009726726,0,1.863,41.74,51.2,26,4.9,"2022-04-15 22:50:30",0,"2022-04-15 22:05:00",2.904,42.5,34.63,40,7.2,"2022-04-15 22:46:30",0,"2022-04-15 22:01:30",0.005,0
"2022-04-16 00:00:00",16378,57.84,"2022-04-15 23:04:00",12.77,0.106,"2022-04-15 23:01:30",0,"2022-04-15 23:00:30",923,23.58,23.85,"2022-04-15 23:00:30",23.45,"2022-04-15 23:22:00",77.5,80.3,"2022-04-15 23:59:30",74.88,"2022-04-15 23:00:30",26.18,26.32,"2022-04-15 23:00:30",25.99,"2022-04-15 23:57:30",27.72,27.84,"2022-04-15 23:24:00",27.54,"2022-04-15 23:54:30",28.36,28.41,"2022-04-15 23:06:30",28.32,"2022-04-15 23:59:00",28.23,28.28,"2022-04-15 23:04:00",28.22,"2022-04-15 23:00:30",28.33,28.49,"2022-04-15 23:28:30",28.21,"2022-04-15 23:47:30",27.78,27.85,"2022-04-15 23:24:00",27.77,"2022-04-15 23:01:00",2.017,2.02,"2022-04-15 23:02:00",2.012,"2022-04-15 23:35:00",3.368,3.373,"2022-04-15 23:01:00",3.361,"2022-04-15 23:47:30",2.323,2.326,"2022-04-15 23:01:30",2.318,"2022-04-15 23:54:00",2.36,2.361,"2022-04-15 23:02:00",2.357,"2022-04-15 23:39:00",2.619,2.623,"2022-04-15 23:07:00",2.613,"2022-04-15 23:38:30",3.063,3.07,"2022-04-15 23:53:30",3.06,"2022-04-15 23:10:30",0.001025899,0,2.084,12.27,30.9,351,5.9,"2022-04-15 23:32:30",0,"2022-04-15 23:11:30",3.251,23.87,24.2,4,7.2,"2022-04-15 23:57:00",0.7,"2022-04-15 23:11:30",0.004,0
"2022-04-16 01:00:00",16379,58.57,"2022-04-16 00:02:00",12.76,0.109,"2022-04-16 01:00:00",0,"2022-04-16 00:00:30",922,23.19,23.49,"2022-04-16 00:00:30",22.83,"2022-04-16 00:59:00",83.1,86.5,"2022-04-16 01:00:00",79.67,"2022-04-16 00:00:30",25.94,26.11,"2022-04-16 00:03:00",25.81,"2022-04-16 00:43:30",27.5,27.64,"2022-04-16 00:11:00",27.35,"2022-04-16 00:51:00",28.28,28.41,"2022-04-16 00:08:30",28.15,"2022-04-16 00:37:00",28.23,28.3,"2022-04-16 00:52:30",28.2,"2022-04-16 00:26:00",28.33,28.48,"2022-04-16 00:20:00",28.21,"2022-04-16 00:32:00",27.78,27.85,"2022-04-16 00:59:00",27.77,"2022-04-16 00:01:00",2.016,2.02,"2022-04-16 00:42:30",2.012,"2022-04-16 00:01:30",3.366,3.371,"2022-04-16 00:01:00",3.357,"2022-04-16 00:25:00",2.322,2.326,"2022-04-16 00:45:30",2.318,"2022-04-16 00:07:00",2.359,2.361,"2022-04-16 00:03:30",2.357,"2022-04-16 00:26:30",2.62,2.627,"2022-04-16 00:39:30",2.612,"2022-04-16 00:14:00",3.065,3.075,"2022-04-16 00:51:30",3.061,"2022-04-16 00:05:30",0.0009355194,0,3.202,36.19,28.4,96,7,"2022-04-16 00:54:00",0.4,"2022-04-16 00:00:30",5.44,43.5,18.66,69,10,"2022-04-16 00:33:00",1.2,"2022-04-16 00:21:00",0.007,0
"2022-04-16 02:00:00",16380,59.45,"2022-04-16 01:01:00",12.75,0.093,"2022-04-16 02:00:00",0,"2022-04-16 01:00:30",922,22.64,22.86,"2022-04-16 01:08:30",22.5,"2022-04-16 01:57:30",87.1,88.3,"2022-04-16 01:23:30",85.9,"2022-04-16 01:01:00",25.78,25.95,"2022-04-16 01:00:30",25.61,"2022-04-16 01:44:30",27.37,27.45,"2022-04-16 01:03:00",27.29,"2022-04-16 01:58:00",28.16,28.25,"2022-04-16 01:45:30",28.12,"2022-04-16 01:51:00",28.22,28.26,"2022-04-16 01:17:30",28.15,"2022-04-16 01:31:30",28.32,28.43,"2022-04-16 01:11:00",28.21,"2022-04-16 01:34:00",27.79,27.86,"2022-04-16 01:02:30",27.77,"2022-04-16 01:00:30",2.014,2.022,"2022-04-16 01:33:00",2.01,"2022-04-16 01:17:00",3.36,3.369,"2022-04-16 01:05:00",3.351,"2022-04-16 01:57:30",2.321,2.323,"2022-04-16 01:00:30",2.317,"2022-04-16 01:55:30",2.358,2.361,"2022-04-16 01:24:00",2.356,"2022-04-16 01:36:30",2.621,2.627,"2022-04-16 01:30:30",2.613,"2022-04-16 01:09:30",3.068,3.073,"2022-04-16 01:36:00",3.063,"2022-04-16 01:16:30",0.0009035368,0,3.033,42.84,25.34,351,7.5,"2022-04-16 01:35:00",0.6,"2022-04-16 01:55:30",5.194,48.35,16.95,46,10.4,"2022-04-16 01:37:30",1.5,"2022-04-16 01:21:30",0.001,0
"2022-04-16 03:00:00",16381,60.57,"2022-04-16 02:01:00",12.72,0.062,"2022-04-16 02:31:00",0,"2022-04-16 02:00:30",922,22.05,22.51,"2022-04-16 02:00:30",21.62,"2022-04-16 03:00:00",89.5,91.2,"2022-04-16 02:58:00",86.8,"2022-04-16 02:01:00",25.56,25.75,"2022-04-16 02:01:30",25.43,"2022-04-16 02:29:30",27.2,27.36,"2022-04-16 02:01:00",27.12,"2022-04-16 02:16:30",28.05,28.23,"2022-04-16 02:01:00",27.93,"2022-04-16 03:00:00",28.16,28.24,"2022-04-16 02:07:00",28.04,"2022-04-16 02:57:30",28.31,28.38,"2022-04-16 02:42:30",28.19,"2022-04-16 02:01:00",27.79,27.88,"2022-04-16 02:43:00",27.77,"2022-04-16 02:00:30",2.014,2.02,"2022-04-16 02:21:30",2.01,"2022-04-16 02:16:30",3.359,3.365,"2022-04-16 02:08:30",3.351,"2022-04-16 02:59:30",2.321,2.325,"2022-04-16 02:15:30",2.317,"2022-04-16 02:39:30",2.359,2.363,"2022-04-16 02:38:30",2.356,"2022-04-16 02:07:00",2.622,2.629,"2022-04-16 02:17:00",2.617,"2022-04-16 02:40:00",3.069,3.076,"2022-04-16 02:18:00",3.063,"2022-04-16 02:12:00",0.000903568,0,1.108,156.4,73.43,91,4.7,"2022-04-16 02:07:30",0,"2022-04-16 02:06:00",1.843,161.5,82.3,122,6.3,"2022-04-16 02:11:00",0,"2022-04-16 02:23:00",-0.015,0
"2022-04-16 04:00:00",16382,61,"2022-04-16 04:00:00",12.71,0.064,"2022-04-16 03:54:30",0,"2022-04-16 03:00:30",922,21.77,21.91,"2022-04-16 03:39:30",21.62,"2022-04-16 03:01:30",91,91.7,"2022-04-16 03:20:00",90.2,"2022-04-16 03:34:00",25.34,25.52,"2022-04-16 03:04:30",25.2,"2022-04-16 03:58:00",27.05,27.26,"2022-04-16 03:04:30",26.92,"2022-04-16 03:31:00",27.98,28.04,"2022-04-16 03:50:00",27.91,"2022-04-16 03:54:30",28.06,28.19,"2022-04-16 03:16:30",28.02,"2022-04-16 03:02:30",28.3,28.4,"2022-04-16 03:12:00",28.21,"2022-04-16 03:51:30",27.79,27.85,"2022-04-16 03:17:30",27.77,"2022-04-16 03:02:30",2.011,2.018,"2022-04-16 03:19:30",2.007,"2022-04-16 03:05:30",3.357,3.363,"2022-04-16 03:29:00",3.349,"2022-04-16 03:02:00",2.318,2.322,"2022-04-16 03:00:30",2.314,"2022-04-16 03:51:00",2.361,2.363,"2022-04-16 03:00:30",2.357,"2022-04-16 03:55:30",2.623,2.629,"2022-04-16 03:54:30",2.617,"2022-04-16 03:14:30",3.069,3.075,"2022-04-16 03:33:30",3.063,"2022-04-16 03:24:30",0.0008699682,0,0.636,281.7,71.29,126,1.9,"2022-04-16 03:41:00",0,"2022-04-16 03:04:00",1.246,284.5,58.03,21,3,"2022-04-16 03:30:00",0,"2022-04-16 03:03:30",-0.021,0
"2022-04-16 05:00:00",16383,60.36,"2022-04-16 04:38:30",12.69,0.048,"2022-04-16 04:31:00",0,"2022-04-16 04:00:30",923,21.72,21.92,"2022-04-16 04:08:00",21.39,"2022-04-16 04:58:30",90.9,92.1,"2022-04-16 04:35:00",88.9,"2022-04-16 04:49:00",25.14,25.3,"2022-04-16 04:00:30",25.04,"2022-04-16 04:54:30",26.92,27.05,"2022-04-16 04:23:00",26.75,"2022-04-16 04:46:00",27.89,28.02,"2022-04-16 04:15:30",27.76,"2022-04-16 04:46:30",28.03,28.1,"2022-04-16 04:14:30",27.99,"2022-04-16 04:28:00",28.3,28.38,"2022-04-16 04:13:00",28.19,"2022-04-16 04:16:00",27.78,27.85,"2022-04-16 04:03:00",27.77,"2022-04-16 04:00:30",2.013,2.016,"2022-04-16 04:08:00",2.01,"2022-04-16 04:03:30",3.353,3.359,"2022-04-16 04:16:30",3.345,"2022-04-16 04:33:30",2.317,2.322,"2022-04-16 04:21:30",2.313,"2022-04-16 04:01:00",2.359,2.361,"2022-04-16 04:00:30",2.357,"2022-04-16 04:47:00",2.623,2.629,"2022-04-16 04:10:00",2.618,"2022-04-16 04:07:30",3.07,3.073,"2022-04-16 04:11:30",3.065,"2022-04-16 04:24:00",0.000664693,0,1.048,351.6,63.34,23,3.2,"2022-04-16 04:08:30",0,"2022-04-16 04:00:30",1.493,344.3,50.79,13,3.7,"2022-04-16 04:15:00",0,"2022-04-16 04:28:30",-0.017,0
"2022-04-16 06:00:00",16384,60.75,"2022-04-16 05:00:30",12.68,0.415,"2022-04-16 05:00:30",0,"2022-04-16 05:29:00",924,21.35,21.48,"2022-04-16 05:58:30",21.16,"2022-04-16 05:47:30",89.5,90.3,"2022-04-16 05:04:30",88.7,"2022-04-16 05:32:00",24.99,25.14,"2022-04-16 05:00:30",24.82,"2022-04-16 05:59:30",26.79,26.88,"2022-04-16 05:11:00",26.67,"2022-04-16 05:58:30",27.79,27.86,"2022-04-16 05:28:00",27.67,"2022-04-16 05:55:30",28.01,28.08,"2022-04-16 05:26:30",27.89,"2022-04-16 05:59:00",28.29,28.4,"2022-04-16 05:28:00",28.17,"2022-04-16 05:39:00",27.78,27.84,"2022-04-16 05:07:00",27.77,"2022-04-16 05:01:30",2.013,2.02,"2022-04-16 05:35:00",2.008,"2022-04-16 05:08:30",3.351,3.357,"2022-04-16 05:01:30",3.345,"2022-04-16 05:47:30",2.317,2.321,"2022-04-16 05:05:00",2.313,"2022-04-16 05:52:30",2.358,2.361,"2022-04-16 05:42:30",2.356,"2022-04-16 05:24:30",2.624,2.63,"2022-04-16 05:28:00",2.618,"2022-04-16 05:51:30",3.07,3.075,"2022-04-16 05:58:30",3.066,"2022-04-16 05:17:00",0.2434174,0,0.938,330.2,53.23,281,3.8,"2022-04-16 05:04:30",0,"2022-04-16 05:20:00",1.78,320.5,49.03,326,3.8,"2022-04-16 05:02:30",0.3,"2022-04-16 05:21:30",0.005,0
"2022-04-16 07:00:00",16385,47.4,"2022-04-16 07:00:00",12.72,12.83,"2022-04-16 06:00:30",0.04,"2022-04-16 06:04:30",924,22.86,23.81,"2022-04-16 07:00:00",21.52,"2022-04-16 06:00:30",83.7,88.6,"2022-04-16 06:04:30",80.2,"2022-04-16 06:46:30",24.76,24.91,"2022-04-16 06:02:30",24.63,"2022-04-16 06:19:00",26.63,26.79,"2022-04-16 06:03:30",26.55,"2022-04-16 06:38:30",27.66,27.81,"2022-04-16 06:23:00",27.52,"2022-04-16 06:46:30",27.88,28.02,"2022-04-16 06:11:30",27.81,"2022-04-16 06:20:30",28.29,28.4,"2022-04-16 06:45:00",28.18,"2022-04-16 06:50:30",27.78,27.83,"2022-04-16 06:29:00",27.77,"2022-04-16 06:00:30",2.013,2.018,"2022-04-16 06:15:30",2.008,"2022-04-16 06:13:00",3.35,3.357,"2022-04-16 06:01:00",3.343,"2022-04-16 06:54:00",2.317,2.321,"2022-04-16 06:41:00",2.312,"2022-04-16 06:03:30",2.361,2.364,"2022-04-16 06:19:30",2.355,"2022-04-16 06:17:30",2.623,2.629,"2022-04-16 06:16:30",2.618,"2022-04-16 06:15:30",3.069,3.073,"2022-04-16 06:38:30",3.065,"2022-04-16 06:05:00",3.70246,0,0.951,315.5,66.16,210,3.2,"2022-04-16 06:56:30",0,"2022-04-16 06:05:00",1.533,310.7,52.7,272,3.6,"2022-04-16 06:48:00",0,"2022-04-16 06:14:00",0.675,0.281
"2022-04-16 08:00:00",16386,40.79,"2022-04-16 08:00:00",13.03,15.64,"2022-04-16 07:10:00",0.212,"2022-04-16 07:59:30",925,24.39,25.98,"2022-04-16 07:58:00",23.85,"2022-04-16 07:03:00",78.05,80.7,"2022-04-16 07:26:00",72.37,"2022-04-16 07:59:00",24.99,25.27,"2022-04-16 07:59:30",24.76,"2022-04-16 07:01:30",26.58,26.67,"2022-04-16 07:03:30",26.43,"2022-04-16 07:58:00",27.62,27.68,"2022-04-16 07:01:00",27.54,"2022-04-16 07:20:00",27.83,27.89,"2022-04-16 07:38:00",27.81,"2022-04-16 07:00:30",28.24,28.4,"2022-04-16 07:15:00",28.06,"2022-04-16 07:07:00",27.78,27.83,"2022-04-16 07:08:00",27.77,"2022-04-16 07:03:00",2.014,2.019,"2022-04-16 07:58:00",2.008,"2022-04-16 07:39:30",3.345,3.351,"2022-04-16 07:39:00",3.341,"2022-04-16 07:07:00",2.314,2.318,"2022-04-16 07:01:00",2.309,"2022-04-16 07:56:30",2.359,2.361,"2022-04-16 07:00:30",2.355,"2022-04-16 07:52:30",2.621,2.627,"2022-04-16 07:03:00",2.612,"2022-04-16 07:49:30",3.063,3.071,"2022-04-16 07:02:00",3.055,"2022-04-16 07:51:30",8.964172,0,1.572,334.8,58.36,354,4.6,"2022-04-16 07:35:30",0,"2022-04-16 07:14:00",2.238,341.5,53.75,319,6.2,"2022-04-16 07:32:00",0,"2022-04-16 07:03:30",1.696,1.131
"2022-04-16 09:00:00",16387,38.24,"2022-04-16 09:00:00",13.4,19.8,"2022-04-16 08:54:30",0.169,"2022-04-16 08:26:00",926,26.37,27.55,"2022-04-16 08:57:30",25.48,"2022-04-16 08:04:30",70.06,73.22,"2022-04-16 08:06:30",65.32,"2022-04-16 08:58:00",25.69,26.33,"2022-04-16 09:00:00",25.22,"2022-04-16 08:01:30",26.45,26.54,"2022-04-16 08:09:30",26.36,"2022-04-16 08:18:00",27.53,27.68,"2022-04-16 08:05:00",27.35,"2022-04-16 08:57:00",27.83,27.89,"2022-04-16 08:26:30",27.74,"2022-04-16 08:59:00",28.17,28.31,"2022-04-16 08:00:30",28.03,"2022-04-16 08:45:00",27.78,27.85,"2022-04-16 08:37:00",27.74,"2022-04-16 08:56:30",2.021,2.031,"2022-04-16 08:56:00",2.012,"2022-04-16 08:03:00",3.347,3.353,"2022-04-16 08:13:30",3.341,"2022-04-16 08:43:30",2.313,2.317,"2022-04-16 08:10:30",2.308,"2022-04-16 08:16:30",2.352,2.356,"2022-04-16 08:00:30",2.347,"2022-04-16 08:56:00",2.61,2.618,"2022-04-16 08:02:30",2.597,"2022-04-16 08:55:00",3.045,3.055,"2022-04-16 08:06:30",3.03,"2022-04-16 08:56:30",13.78141,0,1.77,354.8,39.66,313,3.8,"2022-04-16 08:18:00",0,"2022-04-16 08:51:30",2.431,357.9,34.05,344,4.3,"2022-04-16 08:32:00",0,"2022-04-16 08:06:30",2.696,1.993
"2022-04-16 10:00:00",16388,37.49,"2022-04-16 09:59:30",13.37,19.64,"2022-04-16 09:55:30",0.125,"2022-04-16 09:34:00",925,28.44,29.51,"2022-04-16 09:58:00",27.2,"2022-04-16 09:04:00",59.69,66.82,"2022-04-16 09:04:30",52.16,"2022-04-16 09:48:30",27,27.82,"2022-04-16 09:59:30",26.22,"2022-04-16 09:01:00",26.55,26.67,"2022-04-16 09:33:30",26.4,"2022-04-16 09:03:30",27.42,27.48,"2022-04-16 09:04:00",27.33,"2022-04-16 09:31:00",27.79,27.85,"2022-04-16 09:07:30",27.65,"2022-04-16 09:57:00",28.12,28.27,"2022-04-16 09:11:00",28,"2022-04-16 09:20:00",27.78,27.85,"2022-04-16 09:05:00",27.74,"2022-04-16 09:38:00",2.034,2.041,"2022-04-16 09:50:00",2.026,"2022-04-16 09:00:30",3.341,3.349,"2022-04-16 09:11:00",3.333,"2022-04-16 09:43:30",2.309,2.314,"2022-04-16 09:02:30",2.304,"2022-04-16 09:56:30",2.344,2.351,"2022-04-16 09:07:00",2.337,"2022-04-16 09:55:30",2.591,2.603,"2022-04-16 09:01:00",2.578,"2022-04-16 09:53:30",3.023,3.035,"2022-04-16 09:00:30",3.01,"2022-04-16 09:55:30",17.90106,0,1.772,3.745,41.43,133,4.2,"2022-04-16 09:46:00",0,"2022-04-16 09:06:30",2.583,1.552,36.03,94,4.8,"2022-04-16 09:17:00",0,"2022-04-16 09:23:00",3.627,2.733
"2022-04-16 11:00:00",16389,37.51,"2022-04-16 10:00:30",13.34,17.9,"2022-04-16 10:01:00",0.142,"2022-04-16 10:45:30",924,29.69,30.47,"2022-04-16 10:54:30",28.96,"2022-04-16 10:08:30",52.54,55.4,"2022-04-16 10:09:00",47.93,"2022-04-16 10:53:00",28.73,29.64,"2022-04-16 10:58:00",27.82,"2022-04-16 10:00:30",26.75,27.04,"2022-04-16 10:59:30",26.53,"2022-04-16 10:05:30",27.4,27.47,"2022-04-16 10:02:30",27.31,"2022-04-16 10:10:00",27.67,27.78,"2022-04-16 10:22:00",27.61,"2022-04-16 10:40:30",28.11,28.19,"2022-04-16 10:02:30",28.02,"2022-04-16 10:22:00",27.77,27.81,"2022-04-16 10:09:00",27.72,"2022-04-16 10:58:30",2.043,2.05,"2022-04-16 10:57:00",2.035,"2022-04-16 10:11:30",3.343,3.349,"2022-04-16 10:16:30",3.337,"2022-04-16 10:25:30",2.303,2.308,"2022-04-16 10:15:30",2.3,"2022-04-16 10:30:00",2.338,2.344,"2022-04-16 10:00:30",2.334,"2022-04-16 10:56:30",2.574,2.582,"2022-04-16 10:01:00",2.565,"2022-04-16 10:53:30",3.001,3.012,"2022-04-16 10:01:30",2.988,"2022-04-16 11:00:00",12.32191,0,1.759,11.4,44.48,48,4.6,"2022-04-16 10:29:00",0,"2022-04-16 10:07:30",2.437,14.2,41.91,24,4.9,"2022-04-16 10:30:30",0,"2022-04-16 10:19:00",2.547,3.272
"2022-04-16 12:00:00",16390,40.69,"2022-04-16 11:45:00",13.34,18.11,"2022-04-16 11:37:30",0.137,"2022-04-16 11:47:00",924,30.58,31.84,"2022-04-16 11:36:30",29.6,"2022-04-16 11:00:30",49.04,52.98,"2022-04-16 11:01:30",45.35,"2022-04-16 11:37:00",30.28,31.04,"2022-04-16 12:00:00",29.64,"2022-04-16 11:00:30",27.17,27.45,"2022-04-16 11:58:30",26.91,"2022-04-16 11:00:30",27.41,27.53,"2022-04-16 11:51:00",27.31,"2022-04-16 11:42:30",27.63,27.69,"2022-04-16 11:24:30",27.61,"2022-04-16 11:01:30",28.09,28.19,"2022-04-16 11:18:00",28.02,"2022-04-16 11:58:30",27.76,27.79,"2022-04-16 11:00:30",27.69,"2022-04-16 11:24:00",2.047,2.051,"2022-04-16 11:58:00",2.043,"2022-04-16 11:03:30",3.343,3.349,"2022-04-16 11:14:30",3.337,"2022-04-16 11:04:30",2.3,2.304,"2022-04-16 11:11:00",2.295,"2022-04-16 11:55:30",2.331,2.336,"2022-04-16 11:01:30",2.326,"2022-04-16 11:56:00",2.56,2.57,"2022-04-16 11:07:00",2.549,"2022-04-16 11:52:00",2.982,2.991,"2022-04-16 11:02:30",2.973,"2022-04-16 11:51:00",13.07573,0,1.628,26.55,49.67,86,4,"2022-04-16 11:49:00",0,"2022-04-16 11:21:00",2.268,28.32,41.2,53,5.4,"2022-04-16 11:23:00",0,"2022-04-16 11:56:30",2.746,3.552
"2022-04-16 13:00:00",16391,39.19,"2022-04-16 13:00:00",13.36,18.76,"2022-04-16 12:12:00",0.127,"2022-04-16 12:30:30",923,31.8,34.85,"2022-04-16 13:00:00",30.45,"2022-04-16 12:22:30",45.97,49.54,"2022-04-16 12:21:30",38.84,"2022-04-16 12:58:00",31.34,31.95,"2022-04-16 13:00:00",30.99,"2022-04-16 12:01:30",27.61,27.83,"2022-04-16 12:59:00",27.35,"2022-04-16 12:00:30",27.57,27.68,"2022-04-16 12:26:00",27.37,"2022-04-16 12:03:00",27.62,27.69,"2022-04-16 12:33:30",27.58,"2022-04-16 12:15:00",28.09,28.19,"2022-04-16 12:50:00",27.98,"2022-04-16 12:04:00",27.74,27.79,"2022-04-16 12:00:30",27.64,"2022-04-16 12:12:30",2.046,2.053,"2022-04-16 12:59:00",2.041,"2022-04-16 12:35:30",3.347,3.353,"2022-04-16 12:14:00",3.341,"2022-04-16 12:16:00",2.295,2.301,"2022-04-16 12:07:30",2.291,"2022-04-16 12:51:30",2.324,2.327,"2022-04-16 12:00:30",2.319,"2022-04-16 12:51:00",2.546,2.555,"2022-04-16 12:01:30",2.536,"2022-04-16 12:59:00",2.964,2.978,"2022-04-16 12:02:00",2.95,"2022-04-16 13:00:00",16.77935,0,1.385,90.9,80.7,242,3.8,"2022-04-16 12:29:00",0,"2022-04-16 12:01:30",1.858,91,73.35,179,4.1,"2022-04-16 12:29:30",0,"2022-04-16 12:03:00",3.6,3.551
"2022-04-16 14:00:00",16392,37.95,"2022-04-16 13:08:00",13.33,18.03,"2022-04-16 13:03:30",0.104,"2022-04-16 13:00:30",922,32.53,34.73,"2022-04-16 13:00:30",31.38,"2022-04-16 13:51:30",43.2,45.59,"2022-04-16 13:42:30",38.9,"2022-04-16 13:01:30",33.12,33.97,"2022-04-16 13:55:30",32.01,"2022-04-16 13:00:30",28.1,28.38,"2022-04-16 13:53:00",27.74,"2022-04-16 13:00:30",27.68,27.86,"2022-04-16 13:57:30",27.54,"2022-04-16 13:06:30",27.63,27.71,"2022-04-16 13:38:30",27.58,"2022-04-16 13:12:30",28.1,28.19,"2022-04-16 13:52:00",27.98,"2022-04-16 13:37:30",27.7,27.79,"2022-04-16 13:33:00",27.62,"2022-04-16 13:16:00",2.053,2.064,"2022-04-16 13:38:30",2.045,"2022-04-16 13:05:30",3.348,3.355,"2022-04-16 13:54:00",3.339,"2022-04-16 13:27:30",2.292,2.296,"2022-04-16 13:12:00",2.286,"2022-04-16 13:54:30",2.316,2.32,"2022-04-16 13:00:30",2.311,"2022-04-16 13:47:00",2.532,2.542,"2022-04-16 13:01:30",2.524,"2022-04-16 13:51:30",2.948,2.958,"2022-04-16 13:05:00",2.939,"2022-04-16 13:43:30",10.57452,0,1.422,132,59.54,86,3.3,"2022-04-16 13:24:30",0,"2022-04-16 13:14:30",2.157,131.5,48.28,99,4.7,"2022-04-16 13:39:00",0,"2022-04-16 13:45:00",2.287,3.278
"2022-04-16 15:00:00",16393,44.12,"2022-04-16 14:50:00",13.37,17.87,"2022-04-16 14:44:30",0.12,"2022-04-16 14:41:00",921,32.18,33.64,"2022-04-16 14:44:00",30.67,"2022-04-16 14:17:30",43.1,47.02,"2022-04-16 14:18:30",39.45,"2022-04-16 14:44:30",33.57,33.92,"2022-04-16 14:00:30",33.35,"2022-04-16 14:35:30",28.68,28.98,"2022-04-16 14:51:00",28.36,"2022-04-16 14:00:30",27.9,28.06,"2022-04-16 14:41:00",27.74,"2022-04-16 14:01:30",27.66,27.76,"2022-04-16 14:59:00",27.61,"2022-04-16 14:01:00",28.08,28.17,"2022-04-16 14:36:30",27.95,"2022-04-16 14:15:30",27.66,27.77,"2022-04-16 14:24:00",27.57,"2022-04-16 14:22:30",2.049,2.055,"2022-04-16 14:13:30",2.041,"2022-04-16 14:48:00",3.35,3.355,"2022-04-16 14:29:30",3.343,"2022-04-16 14:54:30",2.29,2.293,"2022-04-16 14:08:00",2.286,"2022-04-16 14:38:00",2.312,2.315,"2022-04-16 14:02:30",2.307,"2022-04-16 14:38:30",2.526,2.534,"2022-04-16 14:07:00",2.519,"2022-04-16 14:49:00",2.935,2.945,"2022-04-16 14:13:00",2.924,"2022-04-16 14:50:30",8.625154,0,1.137,134.4,60.91,288,2.5,"2022-04-16 14:22:00",0,"2022-04-16 14:28:30",1.903,141.2,49.54,293,4.7,"2022-04-16 14:36:30",0.3,"2022-04-16 14:28:00",1.861,2.752
"2022-04-16 16:00:00",16394,44.75,"2022-04-16 15:26:30",13.36,17.58,"2022-04-16 16:00:00",0.123,"2022-04-16 15:45:30",921,32.13,33.28,"2022-04-16 15:26:30",31.04,"2022-04-16 15:42:30",44.41,50.43,"2022-04-16 15:44:30",37.86,"2022-04-16 15:21:30",33.29,33.59,"2022-04-16 15:00:30",32.94,"2022-04-16 15:57:30",29.14,29.4,"2022-04-16 15:59:30",28.98,"2022-04-16 15:00:30",28.11,28.27,"2022-04-16 15:59:00",27.93,"2022-04-16 15:04:30",27.79,27.87,"2022-04-16 15:35:00",27.65,"2022-04-16 15:01:00",28.08,28.19,"2022-04-16 15:38:00",27.94,"2022-04-16 15:30:30",27.62,27.74,"2022-04-16 15:14:30",27.57,"2022-04-16 15:04:00",2.036,2.043,"2022-04-16 15:06:30",2.028,"2022-04-16 15:59:30",3.35,3.355,"2022-04-16 15:20:30",3.343,"2022-04-16 15:52:30",2.29,2.293,"2022-04-16 15:04:00",2.286,"2022-04-16 15:33:30",2.306,2.313,"2022-04-16 15:02:00",2.302,"2022-04-16 15:59:00",2.52,2.527,"2022-04-16 15:00:30",2.514,"2022-04-16 15:20:30",2.927,2.934,"2022-04-16 15:05:30",2.916,"2022-04-16 15:56:00",6.625467,0,1.114,261.9,89.6,326,3.2,"2022-04-16 15:48:00",0,"2022-04-16 15:00:30",2.041,273,90.3,318,4.9,"2022-04-16 15:47:30",0.3,"2022-04-16 15:01:30",1.426,2.01
"2022-04-16 17:00:00",16395,46.11,"2022-04-16 16:08:30",13.04,13.2,"2022-04-16 16:55:30",0.001,"2022-04-16 16:10:30",922,29.59,31.43,"2022-04-16 16:00:30",28.7,"2022-04-16 17:00:00",54.69,57.38,"2022-04-16 16:50:00",48.8,"2022-04-16 16:01:00",32.47,33.03,"2022-04-16 16:01:00",31.91,"2022-04-16 16:59:00",29.41,29.55,"2022-04-16 16:55:30",29.29,"2022-04-16 16:01:00",28.36,28.49,"2022-04-16 16:59:30",28.17,"2022-04-16 16:01:30",27.82,27.9,"2022-04-16 17:00:00",27.79,"2022-04-16 16:08:30",28.09,28.19,"2022-04-16 16:43:00",27.99,"2022-04-16 16:03:00",27.6,27.69,"2022-04-16 16:04:30",27.57,"2022-04-16 16:05:30",2.025,2.032,"2022-04-16 16:07:00",2.016,"2022-04-16 16:51:30",3.353,3.359,"2022-04-16 16:48:30",3.345,"2022-04-16 16:02:30",2.292,2.297,"2022-04-16 16:51:30",2.287,"2022-04-16 16:19:30",2.308,2.313,"2022-04-16 16:56:00",2.303,"2022-04-16 16:20:30",2.521,2.527,"2022-04-16 16:45:30",2.514,"2022-04-16 16:24:30",2.921,2.924,"2022-04-16 16:01:00",2.916,"2022-04-16 16:44:00",1.119581,0,0.883,311.1,39.83,244,3,"2022-04-16 16:01:00",0,"2022-04-16 16:19:30",1.838,306.1,32.93,208,4.5,"2022-04-16 16:16:00",0,"2022-04-16 16:55:00",0.211,1.135
"2022-04-16 18:00:00",16396,51.83,"2022-04-16 17:00:30",12.87,0.224,"2022-04-16 18:00:00",0,"2022-04-16 17:18:30",923,25.48,28.77,"2022-04-16 17:01:00",23.36,"2022-04-16 18:00:00",70.86,83.8,"2022-04-16 17:39:30",56.92,"2022-04-16 17:00:30",31.37,31.96,"2022-04-16 17:01:30",30.82,"2022-04-16 17:57:30",29.52,29.6,"2022-04-16 17:36:00",29.45,"2022-04-16 17:04:00",28.55,28.64,"2022-04-16 17:51:30",28.37,"2022-04-16 17:01:00",27.94,28.08,"2022-04-16 17:42:00",27.81,"2022-04-16 17:00:30",28.09,28.19,"2022-04-16 17:02:30",28,"2022-04-16 17:40:00",27.6,27.67,"2022-04-16 17:34:00",27.57,"2022-04-16 17:01:00",2.016,2.023,"2022-04-16 17:03:30",2.008,"2022-04-16 17:49:30",3.354,3.361,"2022-04-16 17:18:30",3.349,"2022-04-16 17:21:30",2.295,2.299,"2022-04-16 17:52:00",2.291,"2022-04-16 17:09:30",2.31,2.314,"2022-04-16 17:15:30",2.306,"2022-04-16 17:26:30",2.528,2.536,"2022-04-16 17:53:30",2.521,"2022-04-16 17:00:30",2.923,2.929,"2022-04-16 17:34:30",2.916,"2022-04-16 17:10:30",0.03971094,0,2.039,213.4,44.1,236,7.4,"2022-04-16 17:29:30",0,"2022-04-16 17:00:30",4.802,216.3,32.26,230,12.9,"2022-04-16 17:30:30",0.3,"2022-04-16 17:02:30",0.052,0.28
"2022-04-16 19:00:00",16397,57.4,"2022-04-16 18:00:30",12.84,0.055,"2022-04-16 18:41:00",0,"2022-04-16 18:00:30",924,22.69,23.42,"2022-04-16 18:17:30",21.56,"2022-04-16 18:59:30",85,90,"2022-04-16 18:37:00",79.53,"2022-04-16 18:18:30",30.26,30.82,"2022-04-16 18:01:30",29.77,"2022-04-16 18:58:30",29.42,29.55,"2022-04-16 18:02:00",29.4,"2022-04-16 18:12:00",28.71,28.84,"2022-04-16 18:57:00",28.56,"2022-04-16 18:03:00",28.03,28.12,"2022-04-16 18:57:00",27.99,"2022-04-16 18:17:00",28.1,28.19,"2022-04-16 18:25:30",28,"2022-04-16 18:09:00",27.6,27.69,"2022-04-16 18:30:00",27.57,"2022-04-16 18:02:00",2.006,2.016,"2022-04-16 18:02:00",2,"2022-04-16 18:59:00",3.356,3.359,"2022-04-16 18:03:30",3.349,"2022-04-16 18:02:00",2.296,2.302,"2022-04-16 18:33:00",2.292,"2022-04-16 18:13:00",2.312,2.315,"2022-04-16 18:47:00",2.309,"2022-04-16 18:00:30",2.534,2.54,"2022-04-16 18:36:00",2.529,"2022-04-16 18:00:30",2.926,2.933,"2022-04-16 18:41:30",2.92,"2022-04-16 18:01:30",0.001564891,0,2.216,190.1,30.04,175,5.3,"2022-04-16 18:44:30",0.5,"2022-04-16 18:18:30",4.467,187.7,14.09,193,8.9,"2022-04-16 18:53:00",1.1,"2022-04-16 18:12:00",-0.002,0
"2022-04-16 20:00:00",16398,59.58,"2022-04-16 19:00:30",12.76,0.052,"2022-04-16 19:50:00",0,"2022-04-16 19:00:30",925,21.07,21.53,"2022-04-16 19:00:30",20.77,"2022-04-16 19:36:00",88.9,91.6,"2022-04-16 19:51:00",85.7,"2022-04-16 19:01:00",29.28,29.85,"2022-04-16 19:01:30",28.83,"2022-04-16 19:57:00",29.28,29.4,"2022-04-16 19:00:30",29.19,"2022-04-16 19:30:30",28.77,28.88,"2022-04-16 19:05:30",28.72,"2022-04-16 19:02:00",28.15,28.28,"2022-04-16 19:49:00",28.02,"2022-04-16 19:01:00",28.13,28.27,"2022-04-16 19:52:00",27.98,"2022-04-16 19:06:00",27.62,27.78,"2022-04-16 19:38:30",27.57,"2022-04-16 19:02:00",1.999,2.006,"2022-04-16 19:01:30",1.995,"2022-04-16 19:50:00",3.354,3.359,"2022-04-16 19:20:00",3.349,"2022-04-16 19:20:30",2.299,2.301,"2022-04-16 19:53:30",2.295,"2022-04-16 19:24:00",2.314,2.318,"2022-04-16 19:19:30",2.309,"2022-04-16 19:17:30",2.54,2.547,"2022-04-16 19:20:00",2.534,"2022-04-16 19:02:30",2.929,2.936,"2022-04-16 19:49:30",2.923,"2022-04-16 19:03:30",0.001576397,0,2.427,150.6,31.42,164,6.1,"2022-04-16 19:24:30",0.3,"2022-04-16 19:42:30",5.073,151.8,23.72,142,9.8,"2022-04-16 19:02:30",0.9,"2022-04-16 19:08:30",-0.006,0
"2022-04-16 21:00:00",16399,60.13,"2022-04-16 20:59:00",12.8,0.051,"2022-04-16 21:00:00",0,"2022-04-16 20:00:30",925,21.23,21.48,"2022-04-16 20:24:30",21.03,"2022-04-16 20:43:00",90.5,92.4,"2022-04-16 20:05:00",88.2,"2022-04-16 20:31:30",28.48,28.84,"2022-04-16 20:01:00",28.2,"2022-04-16 20:56:30",29.04,29.19,"2022-04-16 20:01:00",28.93,"2022-04-16 20:58:00",28.77,28.86,"2022-04-16 20:47:30",28.74,"2022-04-16 20:01:30",28.23,28.26,"2022-04-16 20:04:30",28.2,"2022-04-16 20:04:00",28.23,28.38,"2022-04-16 20:58:30",28.03,"2022-04-16 20:19:00",27.66,27.76,"2022-04-16 20:56:00",27.57,"2022-04-16 20:03:00",1.995,2,"2022-04-16 20:10:00",1.991,"2022-04-16 20:57:30",3.353,3.359,"2022-04-16 20:21:00",3.349,"2022-04-16 20:03:00",2.301,2.302,"2022-04-16 20:12:00",2.299,"2022-04-16 20:20:00",2.315,2.317,"2022-04-16 20:16:00",2.313,"2022-04-16 20:00:30",2.542,2.549,"2022-04-16 20:22:30",2.537,"2022-04-16 20:02:30",2.931,2.939,"2022-04-16 20:45:30",2.926,"2022-04-16 20:07:00",0.00120208,0,2.137,146,28.17,120,5.7,"2022-04-16 20:02:00",0.6,"2022-04-16 20:46:00",4.153,142.1,15.56,136,7.3,"2022-04-16 20:03:30",1.5,"2022-04-16 20:50:30",-0.009,0
"2022-04-16 22:00:00",16400,60.03,"2022-04-16 22:00:00",12.78,0.051,"2022-04-16 21:59:30",0,"2022-04-16 21:00:30",926,21.06,21.28,"2022-04-16 21:53:00",20.87,"2022-04-16 21:29:30",96,98.3,"2022-04-16 21:50:00",91.5,"2022-04-16 21:00:30",27.83,28.17,"2022-04-16 21:01:30",27.41,"2022-04-16 21:58:30",28.78,29,"2022-04-16 21:04:30",28.6,"2022-04-16 21:58:00",28.75,28.81,"2022-04-16 21:32:00",28.72,"2022-04-16 21:38:30",28.24,28.31,"2022-04-16 21:57:30",28.22,"2022-04-16 21:00:30",28.29,28.4,"2022-04-16 21:56:30",28.16,"2022-04-16 21:13:00",27.72,27.84,"2022-04-16 21:54:30",27.61,"2022-04-16 21:09:30",1.995,2.004,"2022-04-16 21:57:00",1.991,"2022-04-16 21:00:30",3.349,3.357,"2022-04-16 21:04:00",3.343,"2022-04-16 21:40:00",2.299,2.301,"2022-04-16 21:01:00",2.296,"2022-04-16 21:05:00",2.318,2.319,"2022-04-16 21:33:00",2.315,"2022-04-16 21:00:30",2.544,2.549,"2022-04-16 21:11:30",2.539,"2022-04-16 21:01:00",2.929,2.937,"2022-04-16 21:05:00",2.923,"2022-04-16 21:51:30",0.000841668,0.6,1.718,136.4,27.11,140,4.3,"2022-04-16 21:23:30",0,"2022-04-16 21:06:30",3.538,141.1,15.35,145,6.8,"2022-04-16 21:45:30",0.7,"2022-04-16 21:52:00",-0.016,0
"2022-04-16 23:00:00",16401,59.1,"2022-04-16 22:59:30",12.77,0.053,"2022-04-16 22:09:00",0,"2022-04-16 22:00:30",926,21.47,21.62,"2022-04-16 22:38:30",21.24,"2022-04-16 22:01:30",98.7,99.5,"2022-04-16 22:50:00",97.6,"2022-04-16 22:02:30",27.24,27.51,"2022-04-16 22:07:30",26.86,"2022-04-16 23:00:00",28.52,28.64,"2022-04-16 22:01:00",28.36,"2022-04-16 22:51:00",28.75,28.8,"2022-04-16 22:12:00",28.72,"2022-04-16 22:57:30",28.27,28.4,"2022-04-16 22:40:30",28.22,"2022-04-16 22:00:30",28.3,28.4,"2022-04-16 22:08:30",28.21,"2022-04-16 22:17:00",27.76,27.85,"2022-04-16 22:49:00",27.67,"2022-04-16 22:18:30",2.021,2.234,"2022-04-16 23:00:00",1.993,"2022-04-16 22:21:30",3.339,3.349,"2022-04-16 22:01:00",3.326,"2022-04-16 22:59:00",2.296,2.299,"2022-04-16 22:00:30",2.292,"2022-04-16 22:51:00",2.318,2.32,"2022-04-16 22:07:00",2.314,"2022-04-16 22:49:30",2.548,2.555,"2022-04-16 22:53:30",2.542,"2022-04-16 22:05:30",2.926,2.933,"2022-04-16 22:10:00",2.918,"2022-04-16 22:56:30",0.0008594043,2.6,0.815,118.2,57.52,259,3,"2022-04-16 22:24:00",0,"2022-04-16 22:58:30",1.698,116.6,54.19,297,3.7,"2022-04-16 22:22:30",0,"2022-04-16 22:59:00",-0.021,0
"2022-04-17 00:00:00",16402,58.94,"2022-04-16 23:13:00",12.75,0.048,"2022-04-16 23:27:30",0,"2022-04-16 23:00:30",925,21.06,21.6,"2022-04-16 23:00:30",20.77,"2022-04-16 23:58:30",99.3,100,"2022-04-16 23:34:30",98.4,"2022-04-16 23:17:30",26.21,26.92,"2022-04-16 23:02:30",25.63,"2022-04-16 23:57:30",28.25,28.44,"2022-04-16 23:05:30",28,"2022-04-16 23:59:30",28.66,28.78,"2022-04-16 23:00:30",28.54,"2022-04-16 23:47:30",28.32,28.44,"2022-04-16 23:12:30",28.24,"2022-04-16 23:04:30",28.32,28.43,"2022-04-16 23:35:00",28.21,"2022-04-16 23:40:30",27.78,27.83,"2022-04-16 23:07:30",27.69,"2022-04-16 23:01:00",6.714,10.11,"2022-04-17 00:00:00",2.25,"2022-04-16 23:00:30",3.81,6.604,"2022-04-17 00:00:00",3.298,"2022-04-16 23:27:30",2.292,2.295,"2022-04-16 23:09:00",2.287,"2022-04-16 23:31:30",2.312,2.319,"2022-04-16 23:00:30",2.307,"2022-04-16 23:54:30",2.553,2.559,"2022-04-16 23:15:00",2.547,"2022-04-16 23:02:00",2.905,2.923,"2022-04-16 23:01:30",2.896,"2022-04-16 23:43:00",0.0008345815,4.8,0.815,94.9,53.68,126,3,"2022-04-16 23:59:30",0,"2022-04-16 23:00:30",1.493,89.1,51.68,99,3.9,"2022-04-16 23:58:30",0,"2022-04-16 23:13:30",-0.022,0
"2022-04-17 01:00:00",16403,59.53,"2022-04-17 00:01:00",12.73,0.05,"2022-04-17 00:15:30",0,"2022-04-17 00:00:30",924,20.94,21.11,"2022-04-17 00:39:00",20.77,"2022-04-17 00:02:00",99.6,100,"2022-04-17 00:04:30",98.9,"2022-04-17 00:17:30",25.41,25.73,"2022-04-17 00:03:30",25.1,"2022-04-17 00:55:30",27.83,28.13,"2022-04-17 00:02:00",27.56,"2022-04-17 00:58:30",28.56,28.63,"2022-04-17 00:32:30",28.46,"2022-04-17 00:57:30",28.32,28.43,"2022-04-17 00:02:00",28.22,"2022-04-17 00:15:00",28.34,28.48,"2022-04-17 00:14:30",28.23,"2022-04-17 00:36:00",27.78,27.85,"2022-04-17 00:53:30",27.74,"2022-04-17 00:05:30",10.5,10.67,"2022-04-17 00:41:00",10.13,"2022-04-17 00:00:30",8.59,9.6,"2022-04-17 01:00:00",6.687,"2022-04-17 00:00:30",2.453,2.672,"2022-04-17 01:00:00",2.291,"2022-04-17 00:01:30",2.31,2.314,"2022-04-17 00:16:00",2.306,"2022-04-17 00:50:30",2.555,2.562,"2022-04-17 00:40:30",2.552,"2022-04-17 00:00:30",2.9,2.905,"2022-04-17 00:23:00",2.896,"2022-04-17 00:01:00",0.0008171051,1,0.81,352.2,83.1,188,2.7,"2022-04-17 00:04:00",0,"2022-04-17 00:26:30",1.488,322.2,73.57,257,3.4,"2022-04-17 00:00:30",0,"2022-04-17 00:28:30",-0.022,0
"2022-04-17 02:00:00",16404,59.58,"2022-04-17 02:00:00",12.72,0.05,"2022-04-17 01:55:30",0,"2022-04-17 01:00:30",924,21.07,21.27,"2022-04-17 01:53:00",20.9,"2022-04-17 01:07:00",99.9,100,"2022-04-17 01:04:30",99.3,"2022-04-17 01:03:00",25.06,25.14,"2022-04-17 01:03:00",24.87,"2022-04-17 01:57:30",27.45,27.64,"2022-04-17 01:07:30",27.32,"2022-04-17 01:57:00",28.38,28.58,"2022-04-17 01:02:00",28.33,"2022-04-17 01:57:30",28.26,28.36,"2022-04-17 01:10:30",28.22,"2022-04-17 01:01:30",28.36,28.53,"2022-04-17 01:59:30",28.21,"2022-04-17 01:14:30",27.78,27.83,"2022-04-17 01:17:30",27.77,"2022-04-17 01:02:00",10.48,10.63,"2022-04-17 01:01:30",10.35,"2022-04-17 01:59:30",9.96,10.22,"2022-04-17 02:00:00",9.6,"2022-04-17 01:00:30",2.865,3.037,"2022-04-17 02:00:00",2.679,"2022-04-17 01:00:30",2.312,2.314,"2022-04-17 01:02:00",2.309,"2022-04-17 01:31:30",2.557,2.564,"2022-04-17 01:02:00",2.552,"2022-04-17 01:05:00",2.902,2.907,"2022-04-17 01:19:30",2.897,"2022-04-17 01:57:30",0.0005623353,0,0.602,319.9,36.53,334,1.9,"2022-04-17 01:29:00",0,"2022-04-17 01:04:00",1.296,293.6,33.22,344,2.7,"2022-04-17 01:40:30",0.3,"2022-04-17 01:02:00",-0.023,0
"2022-04-17 03:00:00",16405,59.43,"2022-04-17 02:13:00",12.71,0.051,"2022-04-17 02:00:30",0,"2022-04-17 02:00:30",923,20.84,21.07,"2022-04-17 02:00:30",20.54,"2022-04-17 02:59:00",99.9,100,"2022-04-17 02:04:30",99.6,"2022-04-17 02:02:30",24.81,24.99,"2022-04-17 02:00:30",24.61,"2022-04-17 02:59:30",27.16,27.41,"2022-04-17 02:01:30",26.96,"2022-04-17 02:59:30",28.21,28.39,"2022-04-17 02:05:00",28.1,"2022-04-17 02:58:30",28.23,28.3,"2022-04-17 02:14:00",28.22,"2022-04-17 02:01:00",28.37,28.51,"2022-04-17 02:37:00",28.23,"2022-04-17 02:24:30",27.78,27.83,"2022-04-17 02:19:00",27.77,"2022-04-17 02:01:00",10.22,10.35,"2022-04-17 02:01:30",10.1,"2022-04-17 03:00:00",10.39,10.51,"2022-04-17 03:00:00",10.23,"2022-04-17 02:00:30",3.171,3.283,"2022-04-17 03:00:00",3.041,"2022-04-17 02:00:30",2.312,2.313,"2022-04-17 02:01:00",2.309,"2022-04-17 02:48:00",2.559,2.565,"2022-04-17 02:47:30",2.554,"2022-04-17 02:01:30",2.902,2.908,"2022-04-17 02:52:00",2.896,"2022-04-17 02:13:00",0.0007649266,0.2,0.667,12.67,43.64,342,1.9,"2022-04-17 02:02:30",0,"2022-04-17 02:08:30",1.218,14.44,36.01,6,2.5,"2022-04-17 02:00:30",0.6,"2022-04-17 02:07:30",-0.022,0
"2022-04-17 04:00:00",16406,60.3,"2022-04-17 03:00:30",12.69,0.076,"2022-04-17 03:54:00",0,"2022-04-17 03:00:30",923,20.28,20.62,"2022-04-17 03:00:30",19.89,"2022-04-17 03:58:00",100,100,"2022-04-17 03:04:30",99.8,"2022-04-17 03:15:30",24.37,24.63,"2022-04-17 03:04:30",24.1,"2022-04-17 03:55:30",26.9,27.08,"2022-04-17 03:09:30",26.73,"2022-04-17 03:41:00",28.02,28.21,"2022-04-17 03:04:00",27.93,"2022-04-17 03:38:30",28.22,28.28,"2022-04-17 03:20:30",28.12,"2022-04-17 03:59:00",28.36,28.48,"2022-04-17 03:05:00",28.24,"2022-04-17 03:06:00",27.79,27.85,"2022-04-17 03:24:00",27.77,"2022-04-17 03:00:30",9.98,10.09,"2022-04-17 03:01:00",9.86,"2022-04-17 04:00:00",10.57,10.62,"2022-04-17 04:00:00",10.5,"2022-04-17 03:00:30",3.378,3.463,"2022-04-17 03:58:30",3.286,"2022-04-17 03:01:00",2.31,2.313,"2022-04-17 03:56:00",2.307,"2022-04-17 03:39:00",2.56,2.565,"2022-04-17 03:24:30",2.554,"2022-04-17 03:02:00",2.904,2.908,"2022-04-17 03:25:30",2.9,"2022-04-17 03:02:00",0.0009183627,0,0.4,101.3,58.71,81,1.1,"2022-04-17 03:50:00",0,"2022-04-17 03:03:00",0.972,69.98,56.93,60,1.8,"2022-04-17 03:14:00",0,"2022-04-17 03:40:30",-0.024,0
"2022-04-17 05:00:00",16407,61.37,"2022-04-17 04:01:00",12.6,0.051,"2022-04-17 04:27:30",0,"2022-04-17 04:00:30",923,19.89,20.04,"2022-04-17 04:54:30",19.72,"2022-04-17 04:06:30",99.3,100,"2022-04-17 04:04:30",96.9,"2022-04-17 05:00:00",23.91,24.13,"2022-04-17 04:00:30",23.7,"2022-04-17 04:52:30",26.62,26.87,"2022-04-17 04:04:30",26.38,"2022-04-17 04:57:00",27.84,28.02,"2022-04-17 04:02:00",27.72,"2022-04-17 04:35:00",28.11,28.24,"2022-04-17 04:01:30",28.02,"2022-04-17 04:40:30",28.35,28.45,"2022-04-17 04:07:30",28.23,"2022-04-17 04:10:00",27.79,27.83,"2022-04-17 04:07:30",27.77,"2022-04-17 04:01:30",9.76,9.87,"2022-04-17 04:01:00",9.67,"2022-04-17 05:00:00",10.62,10.63,"2022-04-17 04:10:00",10.6,"2022-04-17 04:01:30",3.536,3.602,"2022-04-17 04:59:30",3.461,"2022-04-17 04:00:30",2.311,2.315,"2022-04-17 04:21:30",2.307,"2022-04-17 04:04:30",2.56,2.565,"2022-04-17 04:03:30",2.554,"2022-04-17 04:02:00",2.904,2.908,"2022-04-17 04:50:00",2.9,"2022-04-17 04:20:30",0.0009204712,0,1.394,17.79,29.93,355,2.9,"2022-04-17 04:49:00",0,"2022-04-17 04:00:30",2.332,23.42,16.38,358,4.7,"2022-04-17 04:58:30",0.4,"2022-04-17 04:04:30",-0.02,0
"2022-04-17 06:00:00",16408,62.33,"2022-04-17 05:00:30",12.63,0.418,"2022-04-17 05:00:30",0,"2022-04-17 05:32:00",923,19.75,20.22,"2022-04-17 05:22:30",19.21,"2022-04-17 05:57:30",97.1,98,"2022-04-17 05:50:00",96.4,"2022-04-17 05:34:00",23.52,23.72,"2022-04-17 05:00:30",23.29,"2022-04-17 05:53:30",26.32,26.46,"2022-04-17 05:05:00",26.17,"2022-04-17 05:57:30",27.62,27.8,"2022-04-17 05:02:30",27.52,"2022-04-17 05:33:30",28.03,28.08,"2022-04-17 05:09:30",27.97,"2022-04-17 05:55:30",28.32,28.4,"2022-04-17 05:08:30",28.23,"2022-04-17 05:10:30",27.78,27.85,"2022-04-17 05:24:00",27.77,"2022-04-17 05:01:00",9.58,9.67,"2022-04-17 05:01:00",9.49,"2022-04-17 05:59:30",10.61,10.63,"2022-04-17 05:01:30",10.58,"2022-04-17 05:59:30",3.659,3.708,"2022-04-17 06:00:00",3.605,"2022-04-17 05:00:30",2.311,2.314,"2022-04-17 05:04:00",2.309,"2022-04-17 05:36:30",2.561,2.567,"2022-04-17 05:46:30",2.557,"2022-04-17 05:02:00",2.905,2.91,"2022-04-17 05:03:00",2.902,"2022-04-17 05:08:00",0.1707125,0,0.835,158.2,85.6,163,2.3,"2022-04-17 05:03:00",0,"2022-04-17 05:19:00",1.631,174.1,87.5,152,3.9,"2022-04-17 05:01:30",0.4,"2022-04-17 05:20:00",-0.006,0
"2022-04-17 07:00:00",16409,47.57,"2022-04-17 07:00:00",12.66,12.77,"2022-04-17 06:01:30",0.056,"2022-04-17 06:02:00",924,21.2,23.58,"2022-04-17 06:58:30",19.23,"2022-04-17 06:03:00",95.7,99.3,"2022-04-17 06:20:00",85.7,"2022-04-17 07:00:00",23.31,23.44,"2022-04-17 06:57:30",23.24,"2022-04-17 06:24:30",26.05,26.25,"2022-04-17 06:00:30",25.82,"2022-04-17 06:59:00",27.44,27.64,"2022-04-17 06:13:30",27.31,"2022-04-17 06:32:00",27.91,28.07,"2022-04-17 06:02:30",27.81,"2022-04-17 06:41:30",28.31,28.4,"2022-04-17 06:11:30",28.19,"2022-04-17 06:57:30",27.79,27.87,"2022-04-17 06:36:30",27.77,"2022-04-17 06:00:30",9.42,9.49,"2022-04-17 06:00:30",9.35,"2022-04-17 07:00:00",10.56,10.58,"2022-04-17 06:01:00",10.54,"2022-04-17 06:49:30",3.756,3.8,"2022-04-17 07:00:00",3.71,"2022-04-17 06:00:30",2.312,2.315,"2022-04-17 06:15:00",2.307,"2022-04-17 06:06:30",2.559,2.565,"2022-04-17 06:51:00",2.554,"2022-04-17 06:55:30",2.903,2.908,"2022-04-17 06:48:30",2.9,"2022-04-17 06:01:30",3.67996,0,0.745,168.6,47.04,347,1.6,"2022-04-17 06:59:00",0,"2022-04-17 06:48:00",1.443,165.8,41.18,18,2.6,"2022-04-17 06:11:00",0,"2022-04-17 06:50:00",0.652,0.283
"2022-04-17 08:00:00",16410,40.61,"2022-04-17 08:00:00",13.24,16.67,"2022-04-17 07:03:00",0.206,"2022-04-17 07:47:00",925,24.44,24.92,"2022-04-17 08:00:00",23.55,"2022-04-17 07:00:30",80.6,85.2,"2022-04-17 07:00:30",77.36,"2022-04-17 07:53:30",23.7,24.03,"2022-04-17 08:00:00",23.34,"2022-04-17 07:00:30",25.83,25.95,"2022-04-17 07:01:00",25.77,"2022-04-17 07:53:30",27.24,27.41,"2022-04-17 07:08:00",27.11,"2022-04-17 07:51:30",27.83,27.89,"2022-04-17 07:08:30",27.78,"2022-04-17 07:59:00",28.3,28.4,"2022-04-17 07:50:30",28.16,"2022-04-17 07:48:00",27.78,27.85,"2022-04-17 07:08:30",27.77,"2022-04-17 07:02:30",9.28,9.35,"2022-04-17 07:04:00",9.2,"2022-04-17 07:59:30",10.51,10.54,"2022-04-17 07:00:30",10.46,"2022-04-17 07:59:30",3.836,3.867,"2022-04-17 07:53:00",3.797,"2022-04-17 07:01:00",2.31,2.313,"2022-04-17 07:01:00",2.303,"2022-04-17 07:54:00",2.559,2.564,"2022-04-17 07:02:30",2.552,"2022-04-17 07:58:30",2.905,2.908,"2022-04-17 07:12:00",2.9,"2022-04-17 07:28:00",8.917533,0,1.219,30.4,41.68,350,3.1,"2022-04-17 07:35:30",0,"2022-04-17 07:09:00",1.85,33.63,32.49,7,4.2,"2022-04-17 07:40:00",0,"2022-04-17 07:10:00",1.71,1.13
"2022-04-17 09:00:00",16411,37.91,"2022-04-17 08:41:00",13.4,19,"2022-04-17 08:37:30",0.151,"2022-04-17 08:37:30",925,25.78,27.06,"2022-04-17 08:59:30",24.7,"2022-04-17 08:06:30",74.6,79.25,"2022-04-17 08:05:00",69.91,"2022-04-17 09:00:00",24.54,25.14,"2022-04-17 08:59:00",24.03,"2022-04-17 08:02:30",25.81,25.84,"2022-04-17 08:02:00",25.73,"2022-04-17 08:34:30",27.07,27.25,"2022-04-17 08:12:30",26.93,"2022-04-17 08:37:30",27.71,27.87,"2022-04-17 08:01:30",27.61,"2022-04-17 08:36:30",28.17,28.33,"2022-04-17 08:05:30",27.98,"2022-04-17 08:47:30",27.78,27.83,"2022-04-17 08:02:30",27.76,"2022-04-17 08:45:30",9.12,9.2,"2022-04-17 08:00:30",9.03,"2022-04-17 08:57:00",10.4,10.47,"2022-04-17 08:01:00",10.32,"2022-04-17 09:00:00",3.895,3.917,"2022-04-17 08:59:00",3.867,"2022-04-17 08:00:30",2.309,2.311,"2022-04-17 08:25:30",2.303,"2022-04-17 08:13:00",2.56,2.567,"2022-04-17 08:18:00",2.554,"2022-04-17 08:06:00",2.902,2.908,"2022-04-17 08:00:30",2.897,"2022-04-17 08:40:00",12.86556,0,1.158,344,60.37,81,3.2,"2022-04-17 08:02:30",0,"2022-04-17 08:27:30",1.53,344.1,52.07,109,4.3,"2022-04-17 08:02:00",0,"2022-04-17 08:26:00",2.544,1.989
"2022-04-17 10:00:00",16412,40.87,"2022-04-17 09:07:30",13.39,18.72,"2022-04-17 09:22:30",0.16,"2022-04-17 10:00:00",925,26.97,27.91,"2022-04-17 09:18:30",26.19,"2022-04-17 09:58:00",68.98,73.08,"2022-04-17 09:36:00",64.75,"2022-04-17 09:06:00",25.74,26.3,"2022-04-17 09:55:30",25.12,"2022-04-17 09:00:30",25.86,26.05,"2022-04-17 09:53:30",25.75,"2022-04-17 09:01:00",26.98,27.06,"2022-04-17 09:04:00",26.87,"2022-04-17 09:37:00",27.61,27.73,"2022-04-17 09:09:30",27.47,"2022-04-17 09:58:00",28.1,28.23,"2022-04-17 09:00:30",27.98,"2022-04-17 09:41:30",27.78,27.85,"2022-04-17 09:12:30",27.74,"2022-04-17 09:14:30",8.93,9.03,"2022-04-17 09:00:30",8.82,"2022-04-17 09:57:30",10.23,10.32,"2022-04-17 09:00:30",10.12,"2022-04-17 09:59:30",3.924,3.936,"2022-04-17 09:51:30",3.911,"2022-04-17 09:01:00",2.307,2.31,"2022-04-17 09:45:00",2.303,"2022-04-17 09:56:00",2.557,2.564,"2022-04-17 09:04:00",2.55,"2022-04-17 09:40:30",2.894,2.902,"2022-04-17 09:17:30",2.886,"2022-04-17 09:59:30",10.77135,0,1.186,114.7,51.76,137,3.2,"2022-04-17 09:30:30",0,"2022-04-17 09:02:30",1.658,106.2,40.5,87,4,"2022-04-17 09:19:00",0,"2022-04-17 09:08:30",2.165,2.719
"2022-04-17 11:00:00",16413,41.8,"2022-04-17 11:00:00",13.37,18.69,"2022-04-17 10:15:30",0.12,"2022-04-17 10:48:00",925,28.2,29.43,"2022-04-17 10:56:00",26.69,"2022-04-17 10:00:30",64.57,72.35,"2022-04-17 10:01:00",59.27,"2022-04-17 10:50:00",27.22,28.63,"2022-04-17 11:00:00",26.2,"2022-04-17 10:04:30",26.17,26.44,"2022-04-17 10:58:00",25.99,"2022-04-17 10:03:00",26.94,27.05,"2022-04-17 10:01:30",26.8,"2022-04-17 10:42:30",27.47,27.61,"2022-04-17 10:03:00",27.4,"2022-04-17 10:23:30",28.1,28.19,"2022-04-17 10:28:30",28,"2022-04-17 10:07:00",27.76,27.83,"2022-04-17 10:05:30",27.67,"2022-04-17 10:59:30",8.7,8.82,"2022-04-17 10:00:30",8.54,"2022-04-17 10:59:00",9.99,10.12,"2022-04-17 10:00:30",9.82,"2022-04-17 11:00:00",3.927,3.936,"2022-04-17 10:06:00",3.908,"2022-04-17 10:59:00",2.305,2.31,"2022-04-17 10:18:30",2.301,"2022-04-17 10:44:30",2.546,2.555,"2022-04-17 10:02:30",2.536,"2022-04-17 10:58:00",2.883,2.889,"2022-04-17 10:00:30",2.873,"2022-04-17 10:58:30",22.40073,0,1.607,104.7,47.22,130,3.8,"2022-04-17 10:51:30",0,"2022-04-17 10:21:30",2.295,100.1,41.35,135,5.1,"2022-04-17 10:59:30",0.3,"2022-04-17 10:10:30",4.546,3.242
"2022-04-17 12:00:00",16414,41.61,"2022-04-17 11:18:30",13.37,18.65,"2022-04-17 11:57:30",0.131,"2022-04-17 11:30:30",924,29.35,30.03,"2022-04-17 11:14:00",28.65,"2022-04-17 11:21:30",61.52,65.51,"2022-04-17 11:25:00",57.51,"2022-04-17 11:52:00",29.87,30.66,"2022-04-17 11:56:00",28.63,"2022-04-17 11:00:30",26.74,27.09,"2022-04-17 11:59:30",26.4,"2022-04-17 11:03:30",26.99,27.06,"2022-04-17 11:23:00",26.9,"2022-04-17 11:10:30",27.43,27.48,"2022-04-17 11:30:30",27.4,"2022-04-17 11:47:30",28.05,28.19,"2022-04-17 11:18:30",27.89,"2022-04-17 11:55:00",27.72,27.81,"2022-04-17 11:28:30",27.61,"2022-04-17 11:35:30",8.33,8.54,"2022-04-17 11:00:30",8.11,"2022-04-17 11:59:30",9.63,9.82,"2022-04-17 11:00:30",9.42,"2022-04-17 11:59:30",3.891,3.917,"2022-04-17 11:01:00",3.865,"2022-04-17 11:58:30",2.299,2.303,"2022-04-17 11:01:00",2.293,"2022-04-17 11:50:00",2.533,2.54,"2022-04-17 11:02:00",2.524,"2022-04-17 11:51:30",2.867,2.88,"2022-04-17 11:02:00",2.857,"2022-04-17 11:42:30",21.30188,0,1.823,128.5,66.26,341,4.7,"2022-04-17 11:15:00",0.3,"2022-04-17 11:08:30",2.621,120.9,54.12,319,6.1,"2022-04-17 11:14:30",0,"2022-04-17 11:08:30",4.367,3.511
"2022-04-17 13:00:00",16415,44.38,"2022-04-17 12:02:00",13.33,18.41,"2022-04-17 12:43:00",0.126,"2022-04-17 12:15:30",923,29.01,30.12,"2022-04-17 12:40:00",27.92,"2022-04-17 12:15:00",63,69.1,"2022-04-17 12:17:30",56.04,"2022-04-17 12:38:30",31.05,31.47,"2022-04-17 12:48:00",30.66,"2022-04-17 12:00:30",27.48,27.82,"2022-04-17 12:51:00",27.1,"2022-04-17 12:02:30",27.17,27.34,"2022-04-17 12:58:30",26.93,"2022-04-17 12:00:30",27.43,27.48,"2022-04-17 12:02:30",27.37,"2022-04-17 12:17:30",27.93,28.06,"2022-04-17 12:11:30",27.8,"2022-04-17 12:18:30",27.65,27.74,"2022-04-17 12:03:00",27.57,"2022-04-17 12:17:30",7.875,8.1,"2022-04-17 12:00:30",7.656,"2022-04-17 12:59:00",9.2,9.42,"2022-04-17 12:01:00",8.98,"2022-04-17 12:58:30",3.837,3.871,"2022-04-17 12:03:00",3.805,"2022-04-17 12:58:00",2.294,2.297,"2022-04-17 12:02:30",2.292,"2022-04-17 12:40:30",2.528,2.536,"2022-04-17 12:18:00",2.521,"2022-04-17 12:51:30",2.858,2.865,"2022-04-17 12:08:00",2.851,"2022-04-17 12:46:30",15.57905,0,1.179,314.2,69.76,105,3.3,"2022-04-17 12:29:30",0,"2022-04-17 12:08:30",1.941,304,64.3,78,4.7,"2022-04-17 12:10:00",0,"2022-04-17 12:46:30",3.237,3.509
"2022-04-17 14:00:00",16416,46.88,"2022-04-17 13:00:30",13.36,18.09,"2022-04-17 13:24:30",0.12,"2022-04-17 13:45:30",922,29.57,30.32,"2022-04-17 13:33:00",28.62,"2022-04-17 13:01:30",59.5,63.69,"2022-04-17 13:11:00",56.12,"2022-04-17 13:29:30",31.07,31.32,"2022-04-17 13:01:00",30.78,"2022-04-17 13:57:30",28.09,28.36,"2022-04-17 13:56:00",27.76,"2022-04-17 13:00:30",27.46,27.66,"2022-04-17 13:45:30",27.26,"2022-04-17 13:08:00",27.43,27.5,"2022-04-17 13:17:30",27.35,"2022-04-17 13:10:00",27.88,27.99,"2022-04-17 13:42:00",27.79,"2022-04-17 13:55:00",27.6,27.71,"2022-04-17 13:06:30",27.57,"2022-04-17 13:11:00",7.452,7.65,"2022-04-17 13:01:00",7.269,"2022-04-17 13:59:30",8.76,8.98,"2022-04-17 13:00:30",8.55,"2022-04-17 14:00:00",3.779,3.811,"2022-04-17 13:01:30",3.751,"2022-04-17 14:00:00",2.294,2.297,"2022-04-17 13:44:00",2.289,"2022-04-17 13:29:30",2.527,2.532,"2022-04-17 13:54:30",2.521,"2022-04-17 13:10:30",2.851,2.857,"2022-04-17 13:13:00",2.845,"2022-04-17 13:38:00",10.14973,0,0.858,268.2,71.13,74,3.4,"2022-04-17 13:20:30",0,"2022-04-17 13:06:00",1.485,254.5,63.65,234,3.4,"2022-04-17 13:52:00",0,"2022-04-17 13:07:00",2.135,3.239
"2022-04-17 15:00:00",16417,49.93,"2022-04-17 14:00:30",13.4,18.51,"2022-04-17 14:18:00",0.123,"2022-04-17 14:45:30",921,30.04,31.05,"2022-04-17 14:49:30",29.17,"2022-04-17 14:32:30",56.09,60.7,"2022-04-17 14:02:30",51.78,"2022-04-17 14:15:30",30.57,30.86,"2022-04-17 14:00:30",30.4,"2022-04-17 14:47:00",28.44,28.59,"2022-04-17 14:49:30",28.31,"2022-04-17 14:02:30",27.75,27.97,"2022-04-17 14:53:30",27.52,"2022-04-17 14:00:30",27.44,27.53,"2022-04-17 14:46:30",27.4,"2022-04-17 14:01:00",27.89,27.98,"2022-04-17 14:31:30",27.77,"2022-04-17 14:23:30",27.58,27.63,"2022-04-17 14:15:30",27.57,"2022-04-17 14:01:00",7.1,7.266,"2022-04-17 14:00:30",6.936,"2022-04-17 14:59:30",8.35,8.54,"2022-04-17 14:00:30",8.15,"2022-04-17 14:59:30",3.722,3.755,"2022-04-17 14:01:30",3.689,"2022-04-17 14:57:30",2.297,2.3,"2022-04-17 14:41:00",2.293,"2022-04-17 14:11:00",2.526,2.532,"2022-04-17 14:01:30",2.521,"2022-04-17 14:26:00",2.848,2.854,"2022-04-17 14:09:00",2.845,"2022-04-17 14:06:30",9.921543,0,1.053,167.2,72.4,195,2.8,"2022-04-17 14:37:30",0,"2022-04-17 14:01:00",1.759,168.8,59.07,217,3.7,"2022-04-17 14:19:00",0,"2022-04-17 14:09:00",2.09,2.719
"2022-04-17 16:00:00",16418,48.85,"2022-04-17 15:23:30",13.4,18.34,"2022-04-17 15:20:30",0.125,"2022-04-17 15:40:00",921,30.86,31.84,"2022-04-17 15:19:00",29.94,"2022-04-17 16:00:00",53.58,59.44,"2022-04-17 15:56:30",48.73,"2022-04-17 15:21:30",30.18,30.45,"2022-04-17 15:02:00",29.8,"2022-04-17 15:57:00",28.58,28.61,"2022-04-17 15:33:30",28.55,"2022-04-17 15:03:30",27.99,28.19,"2022-04-17 15:54:30",27.9,"2022-04-17 15:00:30",27.59,27.66,"2022-04-17 15:35:00",27.43,"2022-04-17 15:07:00",27.9,27.99,"2022-04-17 15:57:00",27.79,"2022-04-17 15:38:00",27.57,27.61,"2022-04-17 15:50:30",27.54,"2022-04-17 15:19:30",6.787,6.936,"2022-04-17 15:00:30",6.648,"2022-04-17 16:00:00",7.955,8.14,"2022-04-17 15:00:30",7.78,"2022-04-17 15:59:30",3.661,3.692,"2022-04-17 15:01:00",3.632,"2022-04-17 15:58:30",2.295,2.298,"2022-04-17 15:04:00",2.292,"2022-04-17 15:11:00",2.525,2.531,"2022-04-17 15:46:30",2.519,"2022-04-17 15:33:30",2.844,2.848,"2022-04-17 15:01:30",2.838,"2022-04-17 15:28:30",7.425343,0,1.029,165.3,49.82,113,2.8,"2022-04-17 15:36:00",0,"2022-04-17 15:11:00",1.941,170.2,43.66,103,4.1,"2022-04-17 15:47:00",0,"2022-04-17 15:31:30",1.576,1.986
"2022-04-17 17:00:00",16419,52.69,"2022-04-17 16:01:00",13.4,13.52,"2022-04-17 17:00:00",0.121,"2022-04-17 16:00:30",921,29.54,30.69,"2022-04-17 16:10:30",28.25,"2022-04-17 17:00:00",60.85,66.37,"2022-04-17 16:58:00",55.84,"2022-04-17 16:11:00",29.39,29.85,"2022-04-17 16:01:00",29.01,"2022-04-17 17:00:00",28.58,28.65,"2022-04-17 16:43:30",28.57,"2022-04-17 16:01:30",28.16,28.3,"2022-04-17 16:57:30",28.05,"2022-04-17 16:01:00",27.7,27.85,"2022-04-17 16:52:30",27.61,"2022-04-17 16:01:30",27.9,27.98,"2022-04-17 16:01:30",27.79,"2022-04-17 16:40:00",27.57,27.64,"2022-04-17 16:24:00",27.54,"2022-04-17 16:17:30",6.55,6.645,"2022-04-17 16:00:30",6.463,"2022-04-17 17:00:00",7.627,7.777,"2022-04-17 16:00:30",7.494,"2022-04-17 16:59:00",3.61,3.636,"2022-04-17 16:00:30",3.59,"2022-04-17 16:57:30",2.297,2.3,"2022-04-17 16:13:00",2.293,"2022-04-17 16:37:00",2.528,2.536,"2022-04-17 16:58:00",2.522,"2022-04-17 16:04:30",2.845,2.849,"2022-04-17 16:29:30",2.842,"2022-04-17 16:18:00",3.437987,0,1.238,185.7,30.31,152,2.9,"2022-04-17 16:16:00",0,"2022-04-17 16:10:00",2.909,176.9,24.12,160,4.9,"2022-04-17 16:16:00",0.9,"2022-04-17 16:09:30",0.706,1.12
"2022-04-17 18:00:00",16420,56.31,"2022-04-17 17:00:30",12.91,0.28,"2022-04-17 18:00:00",0,"2022-04-17 17:29:30",922,25.95,28.23,"2022-04-17 17:00:30",24.17,"2022-04-17 18:00:00",76.9,82.2,"2022-04-17 17:56:00",65.17,"2022-04-17 17:02:30",28.47,29.01,"2022-04-17 17:00:30",28,"2022-04-17 18:00:00",28.46,28.6,"2022-04-17 17:18:00",28.36,"2022-04-17 17:30:30",28.29,28.39,"2022-04-17 17:50:30",28.15,"2022-04-17 17:08:30",27.82,27.89,"2022-04-17 17:51:00",27.76,"2022-04-17 17:02:30",27.91,28.09,"2022-04-17 17:51:00",27.79,"2022-04-17 17:13:00",27.57,27.62,"2022-04-17 17:20:30",27.54,"2022-04-17 17:03:00",6.412,6.471,"2022-04-17 17:01:30",6.356,"2022-04-17 17:57:30",7.391,7.494,"2022-04-17 17:01:00",7.298,"2022-04-17 17:59:30",3.573,3.592,"2022-04-17 17:00:30",3.556,"2022-04-17 18:00:00",2.298,2.301,"2022-04-17 17:57:30",2.294,"2022-04-17 17:04:30",2.531,2.539,"2022-04-17 17:49:00",2.526,"2022-04-17 17:01:30",2.847,2.853,"2022-04-17 18:00:00",2.843,"2022-04-17 17:03:00",0.2984042,0,1.644,162.1,31.04,207,4.9,"2022-04-17 17:52:00",0,"2022-04-17 17:32:30",3.576,158.1,23.28,193,8.9,"2022-04-17 17:57:00",0,"2022-04-17 17:25:00",0.039,0.275
"2022-04-17 19:00:00",16421,61.66,"2022-04-17 18:00:30",12.85,0.051,"2022-04-17 18:49:00",0,"2022-04-17 18:00:30",923,23.2,24.11,"2022-04-17 18:00:30",22.83,"2022-04-17 18:44:30",86.9,90.5,"2022-04-17 18:59:30",80.2,"2022-04-17 18:00:30",27.48,28.02,"2022-04-17 18:01:00",27.01,"2022-04-17 18:57:30",28.23,28.4,"2022-04-17 18:01:00",28.03,"2022-04-17 18:58:00",28.34,28.41,"2022-04-17 18:15:00",28.28,"2022-04-17 18:33:00",27.84,27.91,"2022-04-17 18:45:30",27.81,"2022-04-17 18:00:30",28,28.12,"2022-04-17 18:58:30",27.79,"2022-04-17 18:15:00",27.57,27.61,"2022-04-17 18:40:30",27.54,"2022-04-17 18:04:30",6.307,6.356,"2022-04-17 18:02:30",6.258,"2022-04-17 18:57:30",7.217,7.295,"2022-04-17 18:00:30",7.133,"2022-04-17 19:00:00",3.544,3.558,"2022-04-17 18:00:30",3.529,"2022-04-17 18:58:30",2.302,2.305,"2022-04-17 18:53:00",2.297,"2022-04-17 18:02:30",2.532,2.537,"2022-04-17 18:07:00",2.526,"2022-04-17 18:13:00",2.848,2.853,"2022-04-17 18:01:00",2.845,"2022-04-17 18:23:00",0.001270795,0,2.032,174.6,30.37,158,5.5,"2022-04-17 18:07:30",0,"2022-04-17 18:25:30",4.27,166.9,16.48,168,8.3,"2022-04-17 18:07:00",1.3,"2022-04-17 18:22:00",-0.005,0
"2022-04-17 20:00:00",16422,63.84,"2022-04-17 19:54:00",12.83,0.048,"2022-04-17 19:44:00",0,"2022-04-17 19:00:30",924,22.78,22.97,"2022-04-17 19:00:30",22.38,"2022-04-17 20:00:00",92.6,95.3,"2022-04-17 20:00:00",90,"2022-04-17 19:01:00",26.74,27.11,"2022-04-17 19:04:30",26.42,"2022-04-17 20:00:00",27.9,28.13,"2022-04-17 19:02:00",27.74,"2022-04-17 19:44:30",28.27,28.41,"2022-04-17 19:01:30",28.13,"2022-04-17 19:50:30",27.92,28.04,"2022-04-17 19:41:00",27.81,"2022-04-17 19:11:00",28.07,28.17,"2022-04-17 19:21:00",27.97,"2022-04-17 19:02:30",27.57,27.62,"2022-04-17 19:02:00",27.57,"2022-04-17 19:00:30",6.218,6.258,"2022-04-17 19:01:00",6.181,"2022-04-17 19:48:30",7.071,7.142,"2022-04-17 19:00:30",6.992,"2022-04-17 19:58:30",3.52,3.533,"2022-04-17 19:00:30",3.508,"2022-04-17 19:53:30",2.303,2.306,"2022-04-17 19:34:30",2.298,"2022-04-17 19:02:00",2.531,2.539,"2022-04-17 19:02:00",2.526,"2022-04-17 19:09:30",2.85,2.853,"2022-04-17 19:10:30",2.846,"2022-04-17 19:14:00",0.001252696,0,2.013,154.1,30.77,121,5.4,"2022-04-17 19:51:00",0.3,"2022-04-17 19:26:00",4.358,150.1,15.9,132,9.3,"2022-04-17 19:03:00",1.4,"2022-04-17 19:07:30",-0.011,0
"2022-04-17 21:00:00",16423,64.02,"2022-04-17 20:01:00",12.79,0.046,"2022-04-17 20:28:00",0,"2022-04-17 20:00:30",925,22.21,22.33,"2022-04-17 20:08:30",22.11,"2022-04-17 20:59:30",97.3,98.4,"2022-04-17 20:49:30",94.8,"2022-04-17 20:00:30",26.26,26.54,"2022-04-17 20:01:30",26.01,"2022-04-17 20:59:30",27.59,27.82,"2022-04-17 20:11:30",27.35,"2022-04-17 20:57:00",28.15,28.23,"2022-04-17 20:06:00",28.05,"2022-04-17 20:58:00",27.98,28.06,"2022-04-17 20:20:30",27.87,"2022-04-17 20:18:00",28.09,28.17,"2022-04-17 20:12:30",27.97,"2022-04-17 20:36:00",27.58,27.62,"2022-04-17 20:15:00",27.57,"2022-04-17 20:01:30",6.214,6.229,"2022-04-17 20:51:30",6.2,"2022-04-17 20:06:30",6.941,7.001,"2022-04-17 20:00:30",6.885,"2022-04-17 21:00:00",3.496,3.509,"2022-04-17 20:02:00",3.483,"2022-04-17 20:59:30",2.302,2.306,"2022-04-17 20:26:00",2.3,"2022-04-17 20:04:00",2.534,2.54,"2022-04-17 20:21:30",2.527,"2022-04-17 20:03:00",2.852,2.856,"2022-04-17 20:28:30",2.848,"2022-04-17 20:47:00",0.001182014,0.4,1.888,130.6,26.52,117,4.1,"2022-04-17 20:45:00",0.5,"2022-04-17 20:11:00",3.494,129.6,17.44,178,6,"2022-04-17 20:52:30",0.9,"2022-04-17 20:14:30",-0.016,0
"2022-04-17 22:00:00",16424,64.29,"2022-04-17 21:20:30",12.78,0.046,"2022-04-17 21:02:00",0,"2022-04-17 21:00:30",924,21.75,22.02,"2022-04-17 21:00:30",21.55,"2022-04-17 21:34:30",97.8,98.6,"2022-04-17 21:04:30",96.9,"2022-04-17 22:00:00",25.88,26.15,"2022-04-17 21:06:00",25.63,"2022-04-17 21:57:00",27.31,27.43,"2022-04-17 21:01:30",27.12,"2022-04-17 21:55:00",28,28.17,"2022-04-17 21:03:00",27.93,"2022-04-17 21:23:00",27.96,28.06,"2022-04-17 21:21:00",27.87,"2022-04-17 21:57:00",28.09,28.19,"2022-04-17 21:32:00",28,"2022-04-17 21:09:00",27.58,27.64,"2022-04-17 21:03:00",27.57,"2022-04-17 21:00:30",6.344,6.506,"2022-04-17 22:00:00",6.221,"2022-04-17 21:01:00",6.826,6.885,"2022-04-17 21:00:30",6.774,"2022-04-17 21:58:30",3.476,3.489,"2022-04-17 21:07:00",3.461,"2022-04-17 22:00:00",2.304,2.309,"2022-04-17 21:53:30",2.298,"2022-04-17 21:49:00",2.536,2.545,"2022-04-17 21:59:00",2.531,"2022-04-17 21:18:00",2.852,2.856,"2022-04-17 21:53:30",2.848,"2022-04-17 21:05:00",0.001077763,0.8,1.867,122,23.93,121,5.1,"2022-04-17 21:47:30",0.5,"2022-04-17 21:00:30",3.219,118.2,16.52,151,6.8,"2022-04-17 21:46:00",0.6,"2022-04-17 21:37:30",-0.016,0
"2022-04-17 23:00:00",16425,63.94,"2022-04-17 22:59:30",12.77,0.053,"2022-04-17 22:01:30",0,"2022-04-17 22:00:30",924,21.99,22.18,"2022-04-17 22:38:30",21.81,"2022-04-17 22:03:00",97.2,97.8,"2022-04-17 22:20:00",96.5,"2022-04-17 22:01:30",25.54,25.72,"2022-04-17 22:10:00",25.37,"2022-04-17 22:57:30",27.07,27.24,"2022-04-17 22:12:00",26.92,"2022-04-17 22:42:30",27.89,28,"2022-04-17 22:01:30",27.72,"2022-04-17 22:54:00",27.89,28.01,"2022-04-17 22:33:00",27.81,"2022-04-17 22:25:30",28.09,28.17,"2022-04-17 22:03:30",28.01,"2022-04-17 22:03:00",27.58,27.66,"2022-04-17 23:00:00",27.57,"2022-04-17 22:01:30",6.574,6.626,"2022-04-17 22:58:30",6.501,"2022-04-17 22:00:30",6.739,6.777,"2022-04-17 22:00:30",6.702,"2022-04-17 22:57:00",3.453,3.464,"2022-04-17 22:00:30",3.443,"2022-04-17 22:58:30",2.305,2.307,"2022-04-17 22:01:00",2.302,"2022-04-17 22:00:30",2.539,2.547,"2022-04-17 22:58:30",2.534,"2022-04-17 22:08:30",2.855,2.859,"2022-04-17 22:06:30",2.851,"2022-04-17 22:45:00",0.0008090586,0,1.951,126.6,20.79,108,4.5,"2022-04-17 22:58:00",0.4,"2022-04-17 22:29:00",3.732,124.7,11.45,126,6,"2022-04-17 22:53:00",0.9,"2022-04-17 22:45:00",-0.015,0
"2022-04-18 00:00:00",16426,63.76,"2022-04-17 23:08:30",12.77,0.054,"2022-04-17 23:21:00",0,"2022-04-17 23:00:30",924,21.35,21.86,"2022-04-17 23:00:30",21.19,"2022-04-17 23:58:00",97.3,98.2,"2022-04-17 23:49:30",96.2,"2022-04-17 23:19:00",25.21,25.42,"2022-04-17 23:00:30",25,"2022-04-17 23:57:30",26.84,27.04,"2022-04-17 23:01:30",26.71,"2022-04-17 23:59:00",27.74,27.87,"2022-04-17 23:01:30",27.56,"2022-04-17 23:54:30",27.84,27.92,"2022-04-17 23:18:00",27.81,"2022-04-17 23:04:00",28.1,28.19,"2022-04-17 23:11:00",28,"2022-04-17 23:36:30",27.6,27.69,"2022-04-17 23:26:30",27.57,"2022-04-17 23:03:30",6.629,6.645,"2022-04-17 23:43:30",6.618,"2022-04-17 23:15:30",6.681,6.708,"2022-04-17 23:02:00",6.649,"2022-04-17 23:59:00",3.432,3.444,"2022-04-17 23:01:00",3.421,"2022-04-17 23:46:00",2.306,2.307,"2022-04-17 23:03:00",2.303,"2022-04-17 23:01:00",2.539,2.545,"2022-04-17 23:23:00",2.534,"2022-04-17 23:14:30",2.855,2.859,"2022-04-17 23:54:00",2.851,"2022-04-17 23:01:00",0.0008584529,0,1.418,134.7,31.18,100,4.8,"2022-04-17 23:12:30",0,"2022-04-17 23:42:30",2.891,129.1,17.96,118,8.8,"2022-04-17 23:04:30",0,"2022-04-17 23:43:30",-0.018,0
"2022-04-18 01:00:00",16427,64.43,"2022-04-18 00:04:00",12.75,0.059,"2022-04-18 00:59:30",0,"2022-04-18 00:00:30",923,21.11,21.27,"2022-04-18 00:53:30",21,"2022-04-18 00:28:00",98,98.7,"2022-04-18 00:50:00",97.4,"2022-04-18 00:17:30",24.92,25.14,"2022-04-18 00:02:00",24.68,"2022-04-18 00:52:30",26.63,26.81,"2022-04-18 00:00:30",26.52,"2022-04-18 00:54:30",27.58,27.68,"2022-04-18 00:03:00",27.51,"2022-04-18 01:00:00",27.82,27.89,"2022-04-18 00:27:30",27.79,"2022-04-18 00:56:30",28.1,28.19,"2022-04-18 00:51:30",28,"2022-04-18 00:34:00",27.59,27.67,"2022-04-18 00:49:30",27.57,"2022-04-18 00:03:30",6.624,6.639,"2022-04-18 00:02:00",6.612,"2022-04-18 00:48:00",6.636,6.663,"2022-04-18 00:04:30",6.61,"2022-04-18 00:54:00",3.413,3.426,"2022-04-18 00:05:00",3.398,"2022-04-18 00:56:00",2.304,2.306,"2022-04-18 00:05:00",2.3,"2022-04-18 00:54:30",2.54,2.549,"2022-04-18 00:46:30",2.532,"2022-04-18 00:14:00",2.857,2.861,"2022-04-18 00:13:00",2.853,"2022-04-18 00:01:00",0.0008136496,0,1.76,115.8,27.2,114,5.6,"2022-04-18 00:46:00",0,"2022-04-18 00:02:30",3.092,116.5,18.77,103,6.2,"2022-04-18 00:49:30",0.6,"2022-04-18 00:08:00",-0.017,0
"2022-04-18 02:00:00",16428,64.3,"2022-04-18 01:48:30",12.74,0.058,"2022-04-18 01:00:30",0,"2022-04-18 01:00:30",922,21.19,21.33,"2022-04-18 01:08:30",21.1,"2022-04-18 01:58:00",97.4,98.6,"2022-04-18 01:04:30",96.4,"2022-04-18 01:47:30",24.66,24.76,"2022-04-18 01:03:30",24.5,"2022-04-18 01:48:30",26.4,26.59,"2022-04-18 01:01:00",26.18,"2022-04-18 01:55:30",27.45,27.62,"2022-04-18 01:04:30",27.31,"2022-04-18 01:32:30",27.8,27.87,"2022-04-18 01:06:30",27.68,"2022-04-18 01:58:30",28.1,28.19,"2022-04-18 01:12:30",27.98,"2022-04-18 01:50:30",27.6,27.71,"2022-04-18 01:15:00",27.57,"2022-04-18 01:00:30",6.607,6.623,"2022-04-18 01:04:00",6.593,"2022-04-18 01:44:30",6.594,6.622,"2022-04-18 01:02:00",6.572,"2022-04-18 01:55:30",3.393,3.402,"2022-04-18 01:04:00",3.379,"2022-04-18 01:57:00",2.303,2.306,"2022-04-18 01:37:30",2.298,"2022-04-18 01:38:00",2.54,2.547,"2022-04-18 01:18:00",2.534,"2022-04-18 01:25:00",2.86,2.864,"2022-04-18 01:20:30",2.854,"2022-04-18 01:06:30",0.0005632561,0,2.124,113.2,25.86,119,5.9,"2022-04-18 01:58:00",0.5,"2022-04-18 01:54:00",3.647,114,18.2,129,7.7,"2022-04-18 01:10:30",0.8,"2022-04-18 01:37:30",-0.015,0
"2022-04-18 03:00:00",16429,64.26,"2022-04-18 02:50:30",12.73,0.062,"2022-04-18 02:07:00",0,"2022-04-18 02:00:30",923,21,21.17,"2022-04-18 02:08:30",20.81,"2022-04-18 02:59:00",96.5,97.3,"2022-04-18 02:05:00",95.8,"2022-04-18 02:46:30",24.45,24.54,"2022-04-18 02:01:00",24.29,"2022-04-18 02:50:30",26.2,26.28,"2022-04-18 02:13:30",26.07,"2022-04-18 02:59:30",27.3,27.43,"2022-04-18 02:05:30",27.13,"2022-04-18 02:58:30",27.66,27.8,"2022-04-18 02:02:30",27.58,"2022-04-18 02:50:30",28.09,28.19,"2022-04-18 02:40:00",28,"2022-04-18 02:58:30",27.59,27.72,"2022-04-18 03:00:00",27.57,"2022-04-18 02:01:30",6.582,6.601,"2022-04-18 02:03:00",6.568,"2022-04-18 02:57:30",6.549,6.583,"2022-04-18 02:02:00",6.525,"2022-04-18 02:53:30",3.374,3.384,"2022-04-18 02:00:30",3.364,"2022-04-18 02:59:30",2.304,2.307,"2022-04-18 02:16:00",2.301,"2022-04-18 02:00:30",2.538,2.544,"2022-04-18 02:03:30",2.534,"2022-04-18 02:21:30",2.859,2.862,"2022-04-18 02:02:00",2.854,"2022-04-18 02:19:00",0.0006005626,0,1.743,121,27.84,161,4.4,"2022-04-18 02:16:30",0,"2022-04-18 02:28:30",3.162,115.2,19.65,107,7.4,"2022-04-18 02:15:00",0.7,"2022-04-18 02:31:30",-0.016,0
"2022-04-18 04:00:00",16430,64.44,"2022-04-18 03:00:30",12.71,0.066,"2022-04-18 04:00:00",0,"2022-04-18 03:00:30",922,20.92,21.08,"2022-04-18 03:53:30",20.76,"2022-04-18 03:00:30",97.1,97.9,"2022-04-18 03:20:00",95.9,"2022-04-18 03:00:30",24.22,24.33,"2022-04-18 03:01:00",24.08,"2022-04-18 03:55:30",26,26.16,"2022-04-18 03:03:30",25.81,"2022-04-18 03:54:00",27.17,27.27,"2022-04-18 03:27:30",27.03,"2022-04-18 03:57:00",27.6,27.69,"2022-04-18 03:04:00",27.48,"2022-04-18 03:55:00",28.06,28.17,"2022-04-18 03:27:30",27.92,"2022-04-18 03:54:00",27.59,27.66,"2022-04-18 03:10:00",27.57,"2022-04-18 03:01:30",6.551,6.571,"2022-04-18 03:02:00",6.536,"2022-04-18 03:57:30",6.506,6.536,"2022-04-18 03:02:00",6.481,"2022-04-18 03:58:30",3.354,3.367,"2022-04-18 03:02:00",3.343,"2022-04-18 03:55:00",2.303,2.307,"2022-04-18 03:26:00",2.3,"2022-04-18 03:44:00",2.538,2.544,"2022-04-18 03:18:00",2.532,"2022-04-18 03:04:30",2.858,2.861,"2022-04-18 03:04:00",2.854,"2022-04-18 03:46:00",0.0006937746,0,1.415,111.9,28.62,97,4,"2022-04-18 03:55:30",0,"2022-04-18 03:06:30",2.484,105.8,18.43,122,4.8,"2022-04-18 03:54:30",0,"2022-04-18 03:06:30",-0.018,0
"2022-04-18 05:00:00",16431,64.26,"2022-04-18 04:40:30",12.69,0.054,"2022-04-18 04:13:00",0,"2022-04-18 04:00:30",923,21.07,21.17,"2022-04-18 04:23:30",21,"2022-04-18 04:01:30",95.9,97.4,"2022-04-18 04:04:30",94.9,"2022-04-18 04:33:30",24.05,24.13,"2022-04-18 04:00:30",23.88,"2022-04-18 05:00:00",25.82,25.89,"2022-04-18 04:05:30",25.74,"2022-04-18 04:57:30",27.01,27.1,"2022-04-18 04:03:30",26.91,"2022-04-18 04:31:30",27.46,27.62,"2022-04-18 04:01:30",27.4,"2022-04-18 04:21:00",27.98,28.12,"2022-04-18 04:03:30",27.82,"2022-04-18 04:43:00",27.58,27.65,"2022-04-18 04:18:00",27.57,"2022-04-18 04:00:30",6.525,6.539,"2022-04-18 04:04:00",6.509,"2022-04-18 05:00:00",6.457,6.487,"2022-04-18 04:00:30",6.428,"2022-04-18 04:57:00",3.338,3.351,"2022-04-18 04:02:30",3.325,"2022-04-18 04:59:30",2.305,2.307,"2022-04-18 04:00:30",2.301,"2022-04-18 04:07:30",2.541,2.547,"2022-04-18 04:38:00",2.536,"2022-04-18 04:02:00",2.86,2.865,"2022-04-18 04:39:30",2.854,"2022-04-18 04:30:00",0.0005174792,0,1.654,95.3,25.48,80,4.4,"2022-04-18 04:05:00",0,"2022-04-18 04:01:00",2.943,90.1,18.65,81,7.2,"2022-04-18 04:08:00",1.1,"2022-04-18 04:45:00",-0.016,0
"2022-04-18 06:00:00",16432,64.43,"2022-04-18 05:00:30",12.63,0.585,"2022-04-18 05:00:30",-0.001,"2022-04-18 05:31:00",924,20.7,21.01,"2022-04-18 05:08:30",20.44,"2022-04-18 05:48:30",96.6,97.6,"2022-04-18 05:49:30",95.4,"2022-04-18 05:01:30",23.87,23.98,"2022-04-18 05:06:00",23.7,"2022-04-18 05:54:00",25.67,25.84,"2022-04-18 05:00:30",25.55,"2022-04-18 05:53:00",26.87,27.03,"2022-04-18 05:02:00",26.74,"2022-04-18 05:39:30",27.43,27.5,"2022-04-18 05:05:30",27.32,"2022-04-18 05:46:30",27.92,28.04,"2022-04-18 05:17:30",27.82,"2022-04-18 05:20:30",27.58,27.62,"2022-04-18 05:19:30",27.57,"2022-04-18 05:00:30",6.494,6.514,"2022-04-18 05:02:00",6.479,"2022-04-18 05:53:30",6.409,6.434,"2022-04-18 05:02:30",6.382,"2022-04-18 05:59:00",3.321,3.332,"2022-04-18 05:00:30",3.312,"2022-04-18 05:57:30",2.302,2.306,"2022-04-18 05:02:00",2.3,"2022-04-18 05:32:00",2.54,2.545,"2022-04-18 05:01:00",2.534,"2022-04-18 05:31:30",2.86,2.864,"2022-04-18 05:03:30",2.856,"2022-04-18 05:29:30",0.2089216,0,1.374,132,34.13,181,3.6,"2022-04-18 05:55:30",0,"2022-04-18 05:43:30",2.437,123.2,26.46,82,5.3,"2022-04-18 05:55:30",0.3,"2022-04-18 05:17:00",-0.001,0
"2022-04-18 07:00:00",16433,54.94,"2022-04-18 07:00:00",12.72,12.83,"2022-04-18 06:00:30",0.055,"2022-04-18 06:09:00",924,21.54,22.56,"2022-04-18 06:53:30",20.45,"2022-04-18 06:03:00",93.1,97.8,"2022-04-18 06:04:30",89.6,"2022-04-18 06:55:00",23.73,23.87,"2022-04-18 07:00:00",23.67,"2022-04-18 06:26:00",25.48,25.63,"2022-04-18 06:00:30",25.37,"2022-04-18 06:36:00",26.79,26.86,"2022-04-18 06:30:00",26.71,"2022-04-18 06:44:30",27.32,27.48,"2022-04-18 06:04:00",27.2,"2022-04-18 06:34:00",27.9,27.98,"2022-04-18 06:48:30",27.79,"2022-04-18 06:14:30",27.58,27.64,"2022-04-18 06:59:00",27.51,"2022-04-18 06:51:00",6.464,6.485,"2022-04-18 06:00:30",6.439,"2022-04-18 06:59:30",6.363,6.385,"2022-04-18 06:08:00",6.336,"2022-04-18 06:59:30",3.301,3.314,"2022-04-18 06:02:30",3.29,"2022-04-18 06:58:00",2.303,2.306,"2022-04-18 06:09:00",2.298,"2022-04-18 06:26:00",2.538,2.544,"2022-04-18 06:01:00",2.532,"2022-04-18 06:39:00",2.86,2.865,"2022-04-18 06:34:30",2.856,"2022-04-18 06:11:30",3.778087,0,1.784,109.2,25.75,53,4.1,"2022-04-18 06:47:00",0.3,"2022-04-18 06:09:30",3.028,104.4,17.68,103,5.7,"2022-04-18 06:18:00",0.8,"2022-04-18 06:43:30",0.646,0.285
"2022-04-18 08:00:00",16434,52.45,"2022-04-18 08:00:00",13.47,15.72,"2022-04-18 07:04:00",0.222,"2022-04-18 07:56:30",925,22.79,23.78,"2022-04-18 07:59:30",22.03,"2022-04-18 07:11:30",86.7,90.7,"2022-04-18 07:09:30",81.4,"2022-04-18 08:00:00",24.07,24.33,"2022-04-18 07:53:00",23.82,"2022-04-18 07:01:00",25.42,25.43,"2022-04-18 07:00:30",25.38,"2022-04-18 07:42:00",26.64,26.78,"2022-04-18 07:03:00",26.54,"2022-04-18 07:31:30",27.24,27.36,"2022-04-18 07:00:30",27.15,"2022-04-18 07:43:30",27.86,27.98,"2022-04-18 07:05:30",27.71,"2022-04-18 07:55:30",27.56,27.64,"2022-04-18 07:08:30",27.46,"2022-04-18 07:38:30",6.422,6.45,"2022-04-18 07:01:00",6.385,"2022-04-18 08:00:00",6.309,6.339,"2022-04-18 07:00:30",6.278,"2022-04-18 07:59:30",3.285,3.296,"2022-04-18 07:01:00",3.272,"2022-04-18 07:59:30",2.302,2.306,"2022-04-18 07:01:00",2.298,"2022-04-18 07:49:30",2.538,2.544,"2022-04-18 07:10:30",2.532,"2022-04-18 07:53:00",2.861,2.865,"2022-04-18 07:01:00",2.856,"2022-04-18 07:44:00",7.229334,0,2.306,117.2,25.59,92,5,"2022-04-18 07:53:00",0.4,"2022-04-18 07:14:00",3.798,109.1,18.34,131,6.8,"2022-04-18 07:27:00",1.4,"2022-04-18 07:45:00",1.28,1.133
"2022-04-18 09:00:00",16435,48.34,"2022-04-18 08:40:30",13.47,19.32,"2022-04-18 08:04:00",0.162,"2022-04-18 08:36:30",926,24.31,25.08,"2022-04-18 08:54:30",23.41,"2022-04-18 08:05:00",78.52,82,"2022-04-18 08:05:00",74.75,"2022-04-18 08:34:00",24.71,25.14,"2022-04-18 08:54:30",24.31,"2022-04-18 08:00:30",25.42,25.45,"2022-04-18 08:58:30",25.35,"2022-04-18 08:06:30",26.56,26.66,"2022-04-18 08:01:00",26.4,"2022-04-18 08:59:00",27.13,27.28,"2022-04-18 08:08:00",27.02,"2022-04-18 08:43:30",27.75,27.91,"2022-04-18 08:07:00",27.61,"2022-04-18 08:24:30",27.49,27.59,"2022-04-18 08:20:30",27.41,"2022-04-18 08:27:00",6.346,6.393,"2022-04-18 08:01:30",6.3,"2022-04-18 08:59:30",6.241,6.278,"2022-04-18 08:01:00",6.196,"2022-04-18 08:59:30",3.259,3.277,"2022-04-18 08:00:30",3.243,"2022-04-18 08:53:00",2.303,2.306,"2022-04-18 08:15:00",2.296,"2022-04-18 08:11:00",2.539,2.545,"2022-04-18 08:05:30",2.532,"2022-04-18 08:35:30",2.862,2.867,"2022-04-18 08:23:30",2.856,"2022-04-18 08:57:30",10.96057,0,1.952,118.7,29.04,147,4.1,"2022-04-18 08:34:00",0,"2022-04-18 08:53:00",3.535,114.7,17.96,114,5.8,"2022-04-18 08:53:30",1.1,"2022-04-18 08:30:00",2.047,1.993
"2022-04-18 10:00:00",16436,49.13,"2022-04-18 09:00:30",13.46,19.41,"2022-04-18 09:55:30",0.153,"2022-04-18 09:59:30",926,25.13,26.04,"2022-04-18 09:55:00",24.45,"2022-04-18 09:29:00",75.43,78.53,"2022-04-18 09:30:00",71.86,"2022-04-18 09:57:00",25.67,26.21,"2022-04-18 10:00:00",25.08,"2022-04-18 09:01:00",25.55,25.66,"2022-04-18 09:56:00",25.39,"2022-04-18 09:04:30",26.44,26.56,"2022-04-18 09:03:00",26.32,"2022-04-18 09:50:30",27.04,27.13,"2022-04-18 09:39:30",27,"2022-04-18 09:03:30",27.68,27.8,"2022-04-18 09:09:30",27.61,"2022-04-18 09:29:30",27.43,27.57,"2022-04-18 09:03:00",27.36,"2022-04-18 09:28:30",6.253,6.303,"2022-04-18 09:00:30",6.202,"2022-04-18 09:57:30",6.14,6.196,"2022-04-18 09:00:30",6.077,"2022-04-18 10:00:00",3.225,3.246,"2022-04-18 09:00:30",3.205,"2022-04-18 09:55:30",2.302,2.306,"2022-04-18 09:08:30",2.297,"2022-04-18 09:55:30",2.538,2.544,"2022-04-18 09:02:30",2.529,"2022-04-18 09:54:30",2.861,2.865,"2022-04-18 09:05:30",2.856,"2022-04-18 09:13:00",12.1987,0,2.022,128.6,31.38,174,3.9,"2022-04-18 09:18:30",0.3,"2022-04-18 09:35:30",3.307,128.1,19.78,148,7,"2022-04-18 09:42:30",1,"2022-04-18 09:33:00",2.311,2.72
"2022-04-18 11:00:00",16437,48.03,"2022-04-18 10:17:30",13.43,19.02,"2022-04-18 10:11:30",0.121,"2022-04-18 10:19:00",926,26.1,27.4,"2022-04-18 11:00:00",25.48,"2022-04-18 10:27:30",71.45,74.03,"2022-04-18 10:29:00",66.51,"2022-04-18 11:00:00",26.85,27.51,"2022-04-18 10:59:30",26.17,"2022-04-18 10:01:30",25.88,26.08,"2022-04-18 11:00:00",25.64,"2022-04-18 10:03:30",26.46,26.61,"2022-04-18 10:51:00",26.36,"2022-04-18 10:42:30",27.03,27.11,"2022-04-18 10:11:30",26.94,"2022-04-18 10:47:00",27.69,27.77,"2022-04-18 10:17:00",27.58,"2022-04-18 10:38:00",27.39,27.5,"2022-04-18 10:03:30",27.36,"2022-04-18 10:01:00",6.132,6.202,"2022-04-18 10:00:30",6.062,"2022-04-18 10:59:00",6.006,6.08,"2022-04-18 10:00:30",5.935,"2022-04-18 11:00:00",3.18,3.208,"2022-04-18 10:00:30",3.156,"2022-04-18 10:54:00",2.298,2.301,"2022-04-18 10:01:30",2.293,"2022-04-18 10:54:00",2.531,2.537,"2022-04-18 10:01:30",2.524,"2022-04-18 10:59:30",2.855,2.861,"2022-04-18 10:02:00",2.848,"2022-04-18 10:54:00",14.36084,0,1.917,134.2,38.67,180,4.2,"2022-04-18 10:26:00",0.3,"2022-04-18 10:52:30",3.118,132.9,29.52,140,6.9,"2022-04-18 10:20:00",0.4,"2022-04-18 10:48:00",2.783,3.242
"2022-04-18 12:00:00",16438,49.9,"2022-04-18 11:10:30",13.43,19.27,"2022-04-18 11:04:00",0.118,"2022-04-18 11:45:30",925,26.96,27.57,"2022-04-18 11:35:00",26.29,"2022-04-18 11:52:00",65.86,69.76,"2022-04-18 11:22:30",62.59,"2022-04-18 11:42:30",27.93,28.26,"2022-04-18 11:47:00",27.43,"2022-04-18 11:01:00",26.33,26.65,"2022-04-18 11:57:00",26.01,"2022-04-18 11:04:00",26.59,26.7,"2022-04-18 11:59:30",26.46,"2022-04-18 11:01:00",27.01,27.09,"2022-04-18 11:39:00",26.91,"2022-04-18 11:50:30",27.67,27.77,"2022-04-18 11:04:30",27.53,"2022-04-18 11:48:00",27.38,27.46,"2022-04-18 11:52:30",27.36,"2022-04-18 11:01:30",5.967,6.059,"2022-04-18 11:02:00",5.867,"2022-04-18 12:00:00",5.86,5.94,"2022-04-18 11:00:30",5.783,"2022-04-18 12:00:00",3.131,3.156,"2022-04-18 11:02:00",3.111,"2022-04-18 11:58:00",2.296,2.3,"2022-04-18 11:10:00",2.292,"2022-04-18 11:12:00",2.526,2.532,"2022-04-18 11:46:30",2.519,"2022-04-18 11:35:00",2.848,2.853,"2022-04-18 11:01:30",2.84,"2022-04-18 11:53:00",11.0684,0,1.775,135.2,41.8,190,5.3,"2022-04-18 11:49:00",0,"2022-04-18 11:15:00",3.061,128.7,26.23,137,5.8,"2022-04-18 11:03:30",0,"2022-04-18 11:02:00",2.187,3.521
"2022-04-18 13:00:00",16439,49.24,"2022-04-18 12:43:00",13.43,19.42,"2022-04-18 12:30:00",0.114,"2022-04-18 12:15:30",924,27.71,28.71,"2022-04-18 12:30:30",26.61,"2022-04-18 12:01:30",62.99,68.53,"2022-04-18 12:09:30",58.23,"2022-04-18 12:32:00",28.69,29.26,"2022-04-18 12:52:30",28.15,"2022-04-18 12:05:30",26.76,27.05,"2022-04-18 12:57:00",26.55,"2022-04-18 12:20:00",26.76,26.86,"2022-04-18 12:26:00",26.52,"2022-04-18 12:04:30",27,27.09,"2022-04-18 12:35:30",26.89,"2022-04-18 12:24:00",27.59,27.75,"2022-04-18 12:08:30",27.47,"2022-04-18 12:53:00",27.38,27.46,"2022-04-18 12:29:30",27.36,"2022-04-18 12:01:30",5.761,5.864,"2022-04-18 12:00:30",5.658,"2022-04-18 12:59:30",5.709,5.783,"2022-04-18 12:00:30",5.629,"2022-04-18 12:58:30",3.083,3.111,"2022-04-18 12:00:30",3.058,"2022-04-18 13:00:00",2.294,2.3,"2022-04-18 12:08:00",2.29,"2022-04-18 12:36:30",2.523,2.531,"2022-04-18 12:02:30",2.513,"2022-04-18 12:56:30",2.842,2.849,"2022-04-18 12:00:30",2.835,"2022-04-18 12:58:00",14.63068,0,1.661,138.2,33.97,219,4.1,"2022-04-18 12:18:30",0,"2022-04-18 12:25:00",2.845,136.8,27.6,132,6.1,"2022-04-18 12:20:30",0,"2022-04-18 12:30:00",2.939,3.519
"2022-04-18 14:00:00",16440,50.89,"2022-04-18 13:00:30",13.4,19.01,"2022-04-18 13:37:00",0.116,"2022-04-18 13:15:30",923,28.2,28.84,"2022-04-18 13:20:00",27.65,"2022-04-18 13:04:30",61.28,63.89,"2022-04-18 13:47:30",58.87,"2022-04-18 13:18:00",29.32,29.46,"2022-04-18 13:40:00",29.14,"2022-04-18 13:15:00",27.21,27.49,"2022-04-18 13:51:00",26.94,"2022-04-18 13:04:00",26.93,27.06,"2022-04-18 13:38:30",26.72,"2022-04-18 13:02:00",27.02,27.09,"2022-04-18 13:13:00",26.92,"2022-04-18 13:04:30",27.52,27.68,"2022-04-18 13:04:30",27.37,"2022-04-18 13:20:30",27.37,27.42,"2022-04-18 13:05:00",27.33,"2022-04-18 13:49:00",5.538,5.653,"2022-04-18 13:00:30",5.434,"2022-04-18 13:59:30",5.562,5.632,"2022-04-18 13:01:30",5.496,"2022-04-18 13:58:00",3.039,3.061,"2022-04-18 13:01:00",3.02,"2022-04-18 13:56:30",2.293,2.296,"2022-04-18 13:03:30",2.289,"2022-04-18 13:24:30",2.521,2.526,"2022-04-18 13:06:00",2.513,"2022-04-18 13:33:30",2.837,2.845,"2022-04-18 13:04:00",2.831,"2022-04-18 13:37:00",9.695269,0,1.382,150.8,36.54,149,3.5,"2022-04-18 13:02:00",0,"2022-04-18 13:04:30",2.621,152.8,29.16,115,5.1,"2022-04-18 13:10:00",0,"2022-04-18 13:35:30",1.974,3.242
"2022-04-18 15:00:00",16441,53.82,"2022-04-18 14:01:00",13.4,18.21,"2022-04-18 14:31:00",0.114,"2022-04-18 14:16:30",923,28.1,29.03,"2022-04-18 14:52:30",27.04,"2022-04-18 14:14:00",60.27,64.2,"2022-04-18 14:12:00",57.01,"2022-04-18 14:54:00",29.19,29.39,"2022-04-18 14:01:00",29.04,"2022-04-18 14:22:00",27.52,27.68,"2022-04-18 14:50:00",27.35,"2022-04-18 14:06:00",27.14,27.27,"2022-04-18 14:53:00",26.93,"2022-04-18 14:04:00",27.03,27.09,"2022-04-18 14:48:00",27,"2022-04-18 14:03:00",27.51,27.62,"2022-04-18 14:53:30",27.4,"2022-04-18 14:16:00",27.37,27.44,"2022-04-18 14:09:00",27.29,"2022-04-18 14:37:30",5.328,5.434,"2022-04-18 14:00:30",5.221,"2022-04-18 14:59:30",5.438,5.496,"2022-04-18 14:00:30",5.375,"2022-04-18 14:58:30",3.003,3.023,"2022-04-18 14:02:30",2.982,"2022-04-18 14:59:00",2.295,2.298,"2022-04-18 14:43:30",2.292,"2022-04-18 14:03:00",2.52,2.527,"2022-04-18 14:03:30",2.513,"2022-04-18 14:35:00",2.835,2.838,"2022-04-18 14:02:30",2.831,"2022-04-18 14:41:00",9.020575,0,1.722,138.8,37.02,133,4.7,"2022-04-18 14:54:00",0.3,"2022-04-18 14:23:00",2.942,141.3,27.48,174,7.1,"2022-04-18 14:51:30",0.3,"2022-04-18 14:23:30",1.819,2.718
"2022-04-18 16:00:00",16442,54.13,"2022-04-18 15:25:00",13.43,17.85,"2022-04-18 15:23:00",0.113,"2022-04-18 15:36:30",923,28.29,29.05,"2022-04-18 15:52:30",27.34,"2022-04-18 15:35:00",58.69,62.86,"2022-04-18 15:36:00",55.05,"2022-04-18 15:19:00",28.92,29.24,"2022-04-18 15:02:30",28.57,"2022-04-18 15:59:30",27.7,27.82,"2022-04-18 15:41:00",27.54,"2022-04-18 15:05:30",27.36,27.47,"2022-04-18 15:28:30",27.15,"2022-04-18 15:01:00",27.07,27.2,"2022-04-18 15:50:00",27,"2022-04-18 15:00:30",27.5,27.65,"2022-04-18 15:17:30",27.4,"2022-04-18 15:48:30",27.34,27.44,"2022-04-18 15:18:30",27.23,"2022-04-18 15:56:30",5.123,5.219,"2022-04-18 15:00:30",5.026,"2022-04-18 16:00:00",5.316,5.375,"2022-04-18 15:01:00",5.258,"2022-04-18 15:59:00",2.969,2.987,"2022-04-18 15:00:30",2.953,"2022-04-18 15:59:00",2.297,2.302,"2022-04-18 15:41:00",2.293,"2022-04-18 15:04:00",2.519,2.524,"2022-04-18 15:23:00",2.513,"2022-04-18 15:20:00",2.833,2.838,"2022-04-18 15:52:30",2.829,"2022-04-18 15:08:00",6.123398,0,1.449,144.3,38.14,166,3.8,"2022-04-18 15:16:30",0.4,"2022-04-18 15:11:30",2.58,141.3,23.15,163,5.1,"2022-04-18 15:57:30",0.5,"2022-04-18 15:50:30",1.243,1.987
"2022-04-18 17:00:00",16443,55.55,"2022-04-18 16:30:00",13.24,13.36,"2022-04-18 17:00:00",0.001,"2022-04-18 16:53:30",923,28.8,29.6,"2022-04-18 16:24:00",27.56,"2022-04-18 17:00:00",53.7,57.16,"2022-04-18 16:10:00",49.96,"2022-04-18 16:25:30",28.23,28.63,"2022-04-18 16:03:30",27.82,"2022-04-18 16:57:00",27.75,27.84,"2022-04-18 16:17:00",27.59,"2022-04-18 16:59:30",27.52,27.66,"2022-04-18 16:43:00",27.35,"2022-04-18 16:03:00",27.2,27.28,"2022-04-18 16:36:30",27.07,"2022-04-18 16:06:00",27.52,27.68,"2022-04-18 16:30:30",27.37,"2022-04-18 16:19:00",27.31,27.4,"2022-04-18 16:22:00",27.21,"2022-04-18 16:56:00",4.946,5.026,"2022-04-18 16:01:00",4.877,"2022-04-18 16:59:30",5.21,5.261,"2022-04-18 16:00:30",5.166,"2022-04-18 16:58:30",2.941,2.958,"2022-04-18 16:01:00",2.929,"2022-04-18 16:51:30",2.297,2.3,"2022-04-18 16:02:30",2.293,"2022-04-18 16:02:00",2.52,2.529,"2022-04-18 16:56:00",2.513,"2022-04-18 16:07:30",2.835,2.842,"2022-04-18 16:45:30",2.829,"2022-04-18 16:02:00",3.392275,0,1.291,174.7,34.51,191,3.5,"2022-04-18 16:40:30",0,"2022-04-18 16:18:00",2.773,172,26.32,171,5.3,"2022-04-18 16:38:30",0.4,"2022-04-18 16:22:00",0.689,1.128
"2022-04-18 18:00:00",16444,57.67,"2022-04-18 17:00:30",12.9,0.243,"2022-04-18 18:00:00",0,"2022-04-18 17:30:00",923,25.57,27.54,"2022-04-18 17:00:30",24.4,"2022-04-18 17:52:00",68.54,75.45,"2022-04-18 17:53:30",57.24,"2022-04-18 17:00:30",27.32,27.9,"2022-04-18 17:01:00",26.83,"2022-04-18 17:59:30",27.57,27.78,"2022-04-18 17:01:30",27.33,"2022-04-18 17:57:30",27.59,27.68,"2022-04-18 17:55:30",27.52,"2022-04-18 17:15:30",27.25,27.35,"2022-04-18 17:52:30",27.19,"2022-04-18 17:00:30",27.57,27.72,"2022-04-18 17:29:00",27.42,"2022-04-18 17:10:00",27.28,27.37,"2022-04-18 17:21:30",27.18,"2022-04-18 17:20:00",4.842,4.879,"2022-04-18 17:07:00",4.807,"2022-04-18 18:00:00",5.139,5.168,"2022-04-18 17:00:30",5.112,"2022-04-18 17:50:00",2.925,2.932,"2022-04-18 17:01:30",2.919,"2022-04-18 17:58:30",2.299,2.302,"2022-04-18 17:40:00",2.296,"2022-04-18 17:05:30",2.521,2.527,"2022-04-18 17:36:30",2.514,"2022-04-18 17:17:00",2.839,2.845,"2022-04-18 17:04:30",2.831,"2022-04-18 17:14:00",0.1302938,0,0.72,132.9,25.05,122,1.8,"2022-04-18 17:04:30",0,"2022-04-18 17:33:00",1.978,135.9,11.53,134,2.9,"2022-04-18 17:11:30",1,"2022-04-18 17:02:00",0.027,0.273
"2022-04-18 19:00:00",16445,63.59,"2022-04-18 18:00:30",12.85,0.05,"2022-04-18 18:58:00",0,"2022-04-18 18:00:30",924,24.1,24.53,"2022-04-18 18:10:00",23.62,"2022-04-18 19:00:00",75.91,77.06,"2022-04-18 18:20:00",74.29,"2022-04-18 18:03:30",26.46,26.9,"2022-04-18 18:01:30",26.03,"2022-04-18 18:55:00",27.31,27.45,"2022-04-18 18:17:00",27.12,"2022-04-18 18:53:00",27.59,27.66,"2022-04-18 18:01:00",27.52,"2022-04-18 18:08:30",27.36,27.46,"2022-04-18 18:56:30",27.2,"2022-04-18 18:05:30",27.63,27.75,"2022-04-18 18:36:00",27.52,"2022-04-18 18:07:00",27.31,27.41,"2022-04-18 18:59:30",27.21,"2022-04-18 18:13:30",4.774,4.811,"2022-04-18 18:01:00",4.739,"2022-04-18 19:00:00",5.083,5.117,"2022-04-18 18:01:30",5.057,"2022-04-18 19:00:00",2.916,2.922,"2022-04-18 18:00:30",2.91,"2022-04-18 18:50:30",2.299,2.303,"2022-04-18 18:04:30",2.294,"2022-04-18 18:22:30",2.522,2.529,"2022-04-18 18:07:00",2.514,"2022-04-18 18:19:00",2.841,2.848,"2022-04-18 18:48:00",2.834,"2022-04-18 18:05:00",0.0008636614,0,0.838,125,20.79,117,1.6,"2022-04-18 18:39:00",0,"2022-04-18 18:11:30",2.348,129.5,6.865,138,4.2,"2022-04-18 18:59:30",1.1,"2022-04-18 18:01:30",-0.013,0
"2022-04-18 20:00:00",16446,65.09,"2022-04-18 19:27:30",12.82,0.047,"2022-04-18 19:42:00",0,"2022-04-18 19:00:30",925,23.46,23.99,"2022-04-18 19:09:30",22.9,"2022-04-18 19:58:30",74.73,79.33,"2022-04-18 20:00:00",70.7,"2022-04-18 19:07:30",25.76,26.13,"2022-04-18 19:02:00",25.48,"2022-04-18 19:54:00",27.04,27.22,"2022-04-18 19:06:00",26.78,"2022-04-18 19:57:00",27.58,27.68,"2022-04-18 19:03:30",27.46,"2022-04-18 19:32:00",27.42,27.5,"2022-04-18 19:38:00",27.35,"2022-04-18 19:08:30",27.65,27.75,"2022-04-18 19:01:00",27.56,"2022-04-18 19:10:00",27.31,27.4,"2022-04-18 19:01:30",27.2,"2022-04-18 19:19:30",4.713,4.742,"2022-04-18 19:00:30",4.684,"2022-04-18 19:59:00",5.031,5.057,"2022-04-18 19:01:30",5.004,"2022-04-18 19:51:30",2.905,2.913,"2022-04-18 19:04:00",2.898,"2022-04-18 19:46:00",2.298,2.302,"2022-04-18 19:53:00",2.296,"2022-04-18 19:01:00",2.522,2.527,"2022-04-18 19:05:00",2.517,"2022-04-18 19:02:00",2.846,2.853,"2022-04-18 19:21:00",2.84,"2022-04-18 19:07:00",0.0009146213,0,1.482,151.3,25.85,189,2.9,"2022-04-18 19:04:30",0.4,"2022-04-18 19:11:00",3.204,151.4,14.5,152,5.5,"2022-04-18 19:29:00",1.2,"2022-04-18 19:08:30",-0.002,0
"2022-04-18 21:00:00",16447,65.43,"2022-04-18 20:00:30",12.81,0.046,"2022-04-18 20:55:00",0,"2022-04-18 20:00:30",926,22.31,22.8,"2022-04-18 20:00:30",21.85,"2022-04-18 20:59:00",84,89.7,"2022-04-18 21:00:00",78.58,"2022-04-18 20:01:00",25.21,25.51,"2022-04-18 20:01:00",24.94,"2022-04-18 21:00:00",26.71,26.87,"2022-04-18 20:19:00",26.53,"2022-04-18 20:52:00",27.43,27.6,"2022-04-18 20:07:00",27.31,"2022-04-18 20:54:00",27.43,27.5,"2022-04-18 20:10:00",27.35,"2022-04-18 20:56:00",27.67,27.75,"2022-04-18 20:10:30",27.56,"2022-04-18 20:01:30",27.32,27.4,"2022-04-18 20:27:00",27.25,"2022-04-18 20:08:30",4.66,4.688,"2022-04-18 20:04:00",4.631,"2022-04-18 21:00:00",4.982,5.012,"2022-04-18 20:02:00",4.952,"2022-04-18 21:00:00",2.897,2.904,"2022-04-18 20:00:30",2.89,"2022-04-18 20:47:30",2.299,2.302,"2022-04-18 20:42:00",2.296,"2022-04-18 20:07:00",2.522,2.529,"2022-04-18 20:35:00",2.517,"2022-04-18 20:00:30",2.849,2.854,"2022-04-18 20:37:30",2.842,"2022-04-18 20:03:00",0.001072994,0,1.542,144.2,22.95,156,3.7,"2022-04-18 21:00:00",0,"2022-04-18 20:33:00",3.471,143.9,12.36,146,5.6,"2022-04-18 20:46:00",0.9,"2022-04-18 20:15:30",-0.008,0
"2022-04-18 22:00:00",16448,66.19,"2022-04-18 21:00:30",12.8,0.047,"2022-04-18 21:01:00",0,"2022-04-18 21:00:30",926,21.48,21.86,"2022-04-18 21:08:30",21,"2022-04-18 21:59:30",91.2,93.3,"2022-04-18 21:59:30",89.2,"2022-04-18 21:01:30",24.75,24.94,"2022-04-18 21:01:30",24.49,"2022-04-18 21:59:00",26.42,26.67,"2022-04-18 21:10:00",26.2,"2022-04-18 21:58:30",27.3,27.45,"2022-04-18 21:14:30",27.13,"2022-04-18 21:49:00",27.42,27.5,"2022-04-18 21:07:00",27.35,"2022-04-18 21:56:30",27.67,27.75,"2022-04-18 21:07:00",27.58,"2022-04-18 21:01:30",27.33,27.42,"2022-04-18 21:42:00",27.23,"2022-04-18 21:42:30",4.613,4.637,"2022-04-18 21:04:30",4.593,"2022-04-18 21:56:30",4.937,4.959,"2022-04-18 21:01:00",4.919,"2022-04-18 21:50:00",2.887,2.893,"2022-04-18 21:01:30",2.881,"2022-04-18 21:27:00",2.3,2.305,"2022-04-18 21:56:00",2.297,"2022-04-18 21:06:30",2.524,2.532,"2022-04-18 21:44:00",2.519,"2022-04-18 21:02:00",2.853,2.857,"2022-04-18 21:12:00",2.848,"2022-04-18 21:01:00",0.001179291,0,1.522,146.3,28.66,130,5.4,"2022-04-18 21:09:00",0.3,"2022-04-18 21:39:00",3.281,146.1,14.34,150,7.2,"2022-04-18 21:07:00",1.3,"2022-04-18 21:09:30",-0.013,0
"2022-04-18 23:00:00",16449,66.56,"2022-04-18 22:00:30",12.79,0.052,"2022-04-18 22:00:30",0,"2022-04-18 22:00:30",926,20.61,21.01,"2022-04-18 22:08:30",20.25,"2022-04-18 22:51:00",95.1,96.8,"2022-04-18 22:50:00",92.7,"2022-04-18 22:00:30",24.35,24.53,"2022-04-18 22:01:00",24.1,"2022-04-18 22:53:30",26.14,26.28,"2022-04-18 22:01:00",25.99,"2022-04-18 22:46:00",27.17,27.27,"2022-04-18 22:23:00",27,"2022-04-18 22:56:30",27.34,27.46,"2022-04-18 22:00:30",27.22,"2022-04-18 22:40:30",27.67,27.77,"2022-04-18 22:04:00",27.58,"2022-04-18 22:29:00",27.34,27.41,"2022-04-18 22:24:30",27.21,"2022-04-18 22:21:00",4.571,4.593,"2022-04-18 22:00:30",4.549,"2022-04-18 22:59:00",4.896,4.917,"2022-04-18 22:00:30",4.875,"2022-04-18 22:58:00",2.876,2.884,"2022-04-18 22:00:30",2.871,"2022-04-18 22:46:00",2.302,2.306,"2022-04-18 22:32:30",2.297,"2022-04-18 22:00:30",2.525,2.529,"2022-04-18 22:03:30",2.521,"2022-04-18 22:35:00",2.856,2.862,"2022-04-18 22:26:30",2.851,"2022-04-18 22:10:00",0.001268053,0,1.1,145.9,26.74,127,2.5,"2022-04-18 22:00:30",0,"2022-04-18 22:24:00",2.5,139.5,14.72,134,4.2,"2022-04-18 22:03:30",0.9,"2022-04-18 22:15:30",-0.019,0
"2022-04-19 00:00:00",16450,67.01,"2022-04-18 23:52:30",12.74,0.056,"2022-04-18 23:01:30",0,"2022-04-18 23:00:30",925,20.06,20.26,"2022-04-18 23:10:00",19.92,"2022-04-18 23:36:00",97.4,98.5,"2022-04-18 23:49:30",96,"2022-04-18 23:00:30",23.96,24.15,"2022-04-18 23:01:00",23.7,"2022-04-18 23:59:00",25.87,26.05,"2022-04-18 23:00:30",25.74,"2022-04-18 23:59:00",26.99,27.09,"2022-04-18 23:02:00",26.86,"2022-04-18 23:58:30",27.25,27.36,"2022-04-18 23:01:00",27.2,"2022-04-18 23:14:00",27.68,27.77,"2022-04-18 23:24:00",27.61,"2022-04-18 23:02:30",27.35,27.42,"2022-04-18 23:01:00",27.26,"2022-04-18 23:30:30",4.532,4.552,"2022-04-18 23:00:30",4.512,"2022-04-18 23:53:00",4.858,4.875,"2022-04-18 23:00:30",4.833,"2022-04-19 00:00:00",2.868,2.876,"2022-04-18 23:02:30",2.859,"2022-04-18 23:51:30",2.303,2.306,"2022-04-18 23:01:00",2.3,"2022-04-18 23:50:30",2.524,2.531,"2022-04-18 23:59:00",2.519,"2022-04-18 23:08:30",2.859,2.865,"2022-04-18 23:15:30",2.854,"2022-04-18 23:07:00",0.001244027,0,0.9,157,25.77,115,2.3,"2022-04-18 23:08:00",0,"2022-04-18 23:32:30",2.173,150.9,13.01,153,3.5,"2022-04-18 23:01:00",1.2,"2022-04-18 23:16:30",-0.021,0
"2022-04-19 01:00:00",16451,66.3,"2022-04-19 01:00:00",12.76,0.058,"2022-04-19 00:00:30",0,"2022-04-19 00:00:30",925,20.18,20.28,"2022-04-19 00:38:00",20.08,"2022-04-19 00:57:30",98.4,99,"2022-04-19 00:34:30",97.7,"2022-04-19 00:18:30",23.64,23.85,"2022-04-19 00:05:30",23.45,"2022-04-19 00:54:30",25.61,25.81,"2022-04-19 00:02:00",25.43,"2022-04-19 01:00:00",26.82,26.97,"2022-04-19 00:01:30",26.74,"2022-04-19 00:57:00",27.22,27.3,"2022-04-19 00:24:00",27.07,"2022-04-19 01:00:00",27.68,27.77,"2022-04-19 00:37:00",27.6,"2022-04-19 00:44:00",27.35,27.45,"2022-04-19 00:41:30",27.27,"2022-04-19 00:28:30",4.501,4.519,"2022-04-19 00:00:30",4.484,"2022-04-19 00:59:30",4.822,4.845,"2022-04-19 00:01:30",4.804,"2022-04-19 00:59:30",2.86,2.868,"2022-04-19 00:02:00",2.85,"2022-04-19 00:58:00",2.302,2.305,"2022-04-19 00:09:00",2.298,"2022-04-19 00:23:30",2.525,2.532,"2022-04-19 00:56:30",2.519,"2022-04-19 00:05:00",2.862,2.867,"2022-04-19 00:13:00",2.856,"2022-04-19 00:02:30",0.0009771949,0,1.392,146,29.86,149,3.1,"2022-04-19 00:45:30",0.3,"2022-04-19 00:12:30",3.355,147.7,13.2,130,5.9,"2022-04-19 00:53:30",1.6,"2022-04-19 00:23:30",-0.019,0
"2022-04-19 02:00:00",16452,65.96,"2022-04-19 01:57:30",12.74,0.064,"2022-04-19 01:07:30",0,"2022-04-19 01:00:30",924,20.07,20.18,"2022-04-19 01:08:30",19.89,"2022-04-19 01:59:00",98.8,99.5,"2022-04-19 01:34:30",98,"2022-04-19 01:00:30",23.46,23.54,"2022-04-19 01:21:30",23.27,"2022-04-19 01:57:30",25.38,25.46,"2022-04-19 01:00:30",25.22,"2022-04-19 01:55:30",26.69,26.86,"2022-04-19 01:01:00",26.54,"2022-04-19 01:54:30",27.09,27.22,"2022-04-19 01:08:30",27,"2022-04-19 01:53:30",27.67,27.77,"2022-04-19 01:26:30",27.56,"2022-04-19 01:09:00",27.33,27.41,"2022-04-19 01:41:30",27.22,"2022-04-19 01:41:00",4.466,4.484,"2022-04-19 01:00:30",4.452,"2022-04-19 01:54:30",4.789,4.811,"2022-04-19 01:00:30",4.772,"2022-04-19 01:55:30",2.849,2.855,"2022-04-19 01:31:00",2.843,"2022-04-19 01:56:30",2.303,2.307,"2022-04-19 01:18:00",2.298,"2022-04-19 01:05:00",2.524,2.531,"2022-04-19 01:02:00",2.519,"2022-04-19 01:03:00",2.865,2.87,"2022-04-19 01:15:00",2.859,"2022-04-19 01:14:00",0.0009104384,0,1.659,154.7,26.75,166,4,"2022-04-19 01:36:00",0,"2022-04-19 01:07:00",3.501,151.3,13.36,165,5.7,"2022-04-19 01:17:00",0.9,"2022-04-19 01:07:30",-0.018,0
"2022-04-19 03:00:00",16453,65.95,"2022-04-19 02:57:30",12.72,0.064,"2022-04-19 02:46:00",0,"2022-04-19 02:00:30",924,19.84,19.97,"2022-04-19 02:23:30",19.72,"2022-04-19 02:59:30",98.8,99.6,"2022-04-19 02:19:30",98,"2022-04-19 02:48:00",23.26,23.34,"2022-04-19 02:02:00",23.09,"2022-04-19 02:49:00",25.17,25.25,"2022-04-19 02:00:30",25.01,"2022-04-19 02:58:30",26.52,26.66,"2022-04-19 02:01:00",26.34,"2022-04-19 02:56:00",27.02,27.09,"2022-04-19 02:49:00",26.97,"2022-04-19 02:43:30",27.6,27.73,"2022-04-19 02:04:00",27.45,"2022-04-19 02:38:30",27.3,27.45,"2022-04-19 02:07:30",27.18,"2022-04-19 02:33:00",4.438,4.454,"2022-04-19 02:02:00",4.422,"2022-04-19 02:58:30",4.758,4.774,"2022-04-19 02:01:00",4.745,"2022-04-19 02:53:30",2.841,2.847,"2022-04-19 02:01:30",2.834,"2022-04-19 02:59:30",2.302,2.305,"2022-04-19 02:01:30",2.298,"2022-04-19 02:20:30",2.525,2.532,"2022-04-19 02:39:30",2.516,"2022-04-19 02:10:30",2.867,2.873,"2022-04-19 02:44:00",2.862,"2022-04-19 02:01:30",0.0008467246,0,1.778,152,24.19,137,4.6,"2022-04-19 02:40:00",0.3,"2022-04-19 02:50:00",3.52,148.8,14.16,110,6.5,"2022-04-19 02:54:00",0.4,"2022-04-19 02:53:00",-0.018,0
"2022-04-19 04:00:00",16454,65.94,"2022-04-19 03:06:30",12.71,0.064,"2022-04-19 03:01:30",0,"2022-04-19 03:00:30",924,19.59,19.82,"2022-04-19 03:09:00",19.33,"2022-04-19 03:59:00",98.2,99,"2022-04-19 03:49:30",97.5,"2022-04-19 03:32:30",23.07,23.17,"2022-04-19 03:01:00",22.89,"2022-04-19 03:53:00",25.01,25.07,"2022-04-19 03:00:30",24.92,"2022-04-19 03:59:30",26.4,26.46,"2022-04-19 03:12:00",26.29,"2022-04-19 03:43:00",26.98,27.11,"2022-04-19 03:19:00",26.83,"2022-04-19 03:46:30",27.52,27.65,"2022-04-19 03:00:30",27.37,"2022-04-19 03:45:30",27.26,27.41,"2022-04-19 03:25:00",27.16,"2022-04-19 03:03:30",4.41,4.428,"2022-04-19 03:00:30",4.394,"2022-04-19 03:50:00",4.727,4.745,"2022-04-19 03:00:30",4.707,"2022-04-19 03:56:00",2.832,2.84,"2022-04-19 03:01:00",2.824,"2022-04-19 03:53:30",2.3,2.305,"2022-04-19 03:57:00",2.296,"2022-04-19 03:19:30",2.526,2.532,"2022-04-19 03:30:30",2.519,"2022-04-19 03:28:00",2.87,2.873,"2022-04-19 03:23:30",2.864,"2022-04-19 03:26:00",0.0007519439,0,1.664,155,23.12,175,4.5,"2022-04-19 04:00:00",0.3,"2022-04-19 03:10:00",3.691,150.5,15.16,163,6.6,"2022-04-19 03:50:30",1.2,"2022-04-19 03:32:30",-0.018,0
"2022-04-19 05:00:00",16455,66.56,"2022-04-19 04:00:30",12.69,0.067,"2022-04-19 04:29:30",0,"2022-04-19 04:00:30",924,19.18,19.5,"2022-04-19 04:08:00",18.97,"2022-04-19 05:00:00",99,99.9,"2022-04-19 04:49:30",98.1,"2022-04-19 04:00:30",22.82,22.94,"2022-04-19 04:00:30",22.64,"2022-04-19 04:59:00",24.82,24.99,"2022-04-19 04:01:30",24.68,"2022-04-19 04:59:00",26.24,26.39,"2022-04-19 04:00:30",26.13,"2022-04-19 04:52:30",26.84,26.98,"2022-04-19 04:05:30",26.79,"2022-04-19 04:11:00",27.49,27.59,"2022-04-19 04:28:30",27.4,"2022-04-19 04:07:00",27.22,27.33,"2022-04-19 04:03:30",27.16,"2022-04-19 04:16:00",4.382,4.398,"2022-04-19 04:00:30",4.362,"2022-04-19 04:59:30",4.699,4.719,"2022-04-19 04:00:30",4.683,"2022-04-19 04:53:00",2.824,2.831,"2022-04-19 04:06:00",2.817,"2022-04-19 04:57:30",2.301,2.305,"2022-04-19 04:15:30",2.297,"2022-04-19 04:50:30",2.523,2.529,"2022-04-19 04:13:30",2.517,"2022-04-19 04:38:00",2.872,2.875,"2022-04-19 04:19:00",2.867,"2022-04-19 04:35:30",0.0008319106,0,1.487,163.4,28.07,165,3.5,"2022-04-19 04:02:30",0.3,"2022-04-19 04:33:30",3.125,156.6,14.54,141,6.1,"2022-04-19 04:05:30",1.1,"2022-04-19 04:54:00",-0.019,0
"2022-04-19 06:00:00",16456,67.1,"2022-04-19 05:24:30",12.67,0.37,"2022-04-19 05:00:30",-0.001,"2022-04-19 05:28:00",925,18.87,19.18,"2022-04-19 05:08:00",18.68,"2022-04-19 05:55:30",99.6,100,"2022-04-19 05:04:30",98.8,"2022-04-19 05:01:00",22.56,22.73,"2022-04-19 05:10:00",22.36,"2022-04-19 05:56:30",24.62,24.79,"2022-04-19 05:00:30",24.52,"2022-04-19 05:57:00",26.08,26.25,"2022-04-19 05:03:30",25.95,"2022-04-19 05:49:00",26.79,26.89,"2022-04-19 05:01:00",26.64,"2022-04-19 05:48:30",27.47,27.57,"2022-04-19 05:14:00",27.35,"2022-04-19 05:30:30",27.19,27.26,"2022-04-19 05:02:30",27.16,"2022-04-19 05:04:30",4.352,4.368,"2022-04-19 05:06:30",4.334,"2022-04-19 05:59:00",4.673,4.69,"2022-04-19 05:07:30",4.654,"2022-04-19 05:56:00",2.817,2.822,"2022-04-19 05:11:00",2.812,"2022-04-19 05:56:00",2.299,2.305,"2022-04-19 05:56:30",2.296,"2022-04-19 05:23:30",2.522,2.529,"2022-04-19 05:06:00",2.516,"2022-04-19 05:14:30",2.872,2.875,"2022-04-19 05:09:30",2.867,"2022-04-19 05:08:30",0.2018866,0,0.958,165.1,30.27,203,2.6,"2022-04-19 05:03:00",0,"2022-04-19 05:52:00",2.24,159.5,15.47,158,4.7,"2022-04-19 05:08:00",0.9,"2022-04-19 05:35:00",-0.005,0
"2022-04-19 07:00:00",16457,63.07,"2022-04-19 06:57:30",12.71,12.82,"2022-04-19 06:01:00",0.029,"2022-04-19 06:00:30",925,19.42,20.15,"2022-04-19 06:59:00",18.68,"2022-04-19 06:06:00",99.1,100,"2022-04-19 06:04:30",96.5,"2022-04-19 07:00:00",22.33,22.53,"2022-04-19 06:56:00",22.21,"2022-04-19 06:36:00",24.44,24.6,"2022-04-19 06:03:30",24.34,"2022-04-19 06:59:30",26.01,26.05,"2022-04-19 06:01:00",25.88,"2022-04-19 06:58:30",26.65,26.75,"2022-04-19 06:02:00",26.59,"2022-04-19 06:07:00",27.37,27.51,"2022-04-19 06:16:30",27.19,"2022-04-19 06:49:30",27.18,27.26,"2022-04-19 06:21:00",27.13,"2022-04-19 06:33:00",4.328,4.343,"2022-04-19 06:03:00",4.313,"2022-04-19 06:53:30",4.645,4.658,"2022-04-19 06:01:00",4.627,"2022-04-19 06:57:30",2.806,2.812,"2022-04-19 06:00:30",2.799,"2022-04-19 06:51:30",2.301,2.305,"2022-04-19 06:06:30",2.296,"2022-04-19 06:55:00",2.524,2.532,"2022-04-19 06:49:00",2.517,"2022-04-19 06:02:30",2.873,2.876,"2022-04-19 06:34:30",2.869,"2022-04-19 06:42:30",2.194572,0,1.13,149.5,32.3,133,3.8,"2022-04-19 06:40:30",0,"2022-04-19 06:12:30",2.351,151.7,18.64,162,5.4,"2022-04-19 06:40:30",0,"2022-04-19 06:43:00",0.348,0.288
"2022-04-19 08:00:00",16458,59.11,"2022-04-19 08:00:00",13.35,15.48,"2022-04-19 07:38:30",0.247,"2022-04-19 07:56:30",926,20.95,22.37,"2022-04-19 07:56:30",20.12,"2022-04-19 07:01:00",92.6,96.8,"2022-04-19 07:04:30",84.6,"2022-04-19 07:58:30",22.71,22.96,"2022-04-19 07:59:30",22.48,"2022-04-19 07:06:30",24.25,24.4,"2022-04-19 07:01:30",24.17,"2022-04-19 07:46:00",25.84,25.98,"2022-04-19 07:01:00",25.76,"2022-04-19 07:50:30",26.61,26.71,"2022-04-19 07:26:00",26.48,"2022-04-19 07:55:30",27.28,27.41,"2022-04-19 07:05:30",27.17,"2022-04-19 07:18:00",27.18,27.26,"2022-04-19 07:16:30",27.13,"2022-04-19 07:30:00",4.312,4.319,"2022-04-19 07:07:00",4.302,"2022-04-19 07:44:00",4.625,4.639,"2022-04-19 07:04:00",4.611,"2022-04-19 07:59:30",2.799,2.805,"2022-04-19 07:06:00",2.792,"2022-04-19 07:59:00",2.297,2.301,"2022-04-19 07:00:30",2.293,"2022-04-19 07:14:00",2.525,2.531,"2022-04-19 07:26:00",2.517,"2022-04-19 07:53:00",2.873,2.876,"2022-04-19 07:08:00",2.87,"2022-04-19 07:04:30",4.554557,0,1.448,150,29.62,122,4.6,"2022-04-19 07:56:30",0,"2022-04-19 07:24:30",2.943,150.4,19.04,123,6.8,"2022-04-19 07:58:00",0.6,"2022-04-19 07:11:00",0.788,1.138
"2022-04-19 09:00:00",16459,47.44,"2022-04-19 08:54:30",13.47,18.87,"2022-04-19 08:07:30",0.174,"2022-04-19 08:42:00",926,23.96,25.31,"2022-04-19 08:43:00",22.35,"2022-04-19 08:00:30",78.87,85.9,"2022-04-19 08:01:00",72.08,"2022-04-19 08:51:30",23.53,24.33,"2022-04-19 09:00:00",22.94,"2022-04-19 08:01:00",24.26,24.42,"2022-04-19 08:59:00",24.17,"2022-04-19 08:19:30",25.71,25.84,"2022-04-19 08:01:00",25.6,"2022-04-19 08:50:00",26.47,26.61,"2022-04-19 08:01:30",26.38,"2022-04-19 08:24:00",27.27,27.36,"2022-04-19 08:12:30",27.16,"2022-04-19 08:36:00",27.16,27.26,"2022-04-19 08:47:00",27.02,"2022-04-19 08:58:30",4.266,4.313,"2022-04-19 08:00:30",4.216,"2022-04-19 08:59:00",4.593,4.615,"2022-04-19 08:00:30",4.561,"2022-04-19 08:54:00",2.787,2.796,"2022-04-19 08:00:30",2.776,"2022-04-19 08:58:00",2.298,2.303,"2022-04-19 08:02:30",2.294,"2022-04-19 08:47:30",2.518,2.526,"2022-04-19 08:01:30",2.511,"2022-04-19 08:48:30",2.873,2.878,"2022-04-19 08:18:00",2.869,"2022-04-19 08:31:00",11.75066,0,2.078,188.9,32.91,192,5.3,"2022-04-19 08:42:30",0,"2022-04-19 08:39:00",4.317,176.9,16.36,175,8.7,"2022-04-19 08:44:00",0.5,"2022-04-19 08:01:00",2.171,1.995
"2022-04-19 10:00:00",16460,46.6,"2022-04-19 09:23:30",13.47,19.36,"2022-04-19 09:17:30",0.13,"2022-04-19 09:18:00",926,24.91,26.31,"2022-04-19 09:18:00",24.19,"2022-04-19 09:01:00",71.13,74.96,"2022-04-19 09:00:30",65.35,"2022-04-19 09:12:30",24.86,25.34,"2022-04-19 09:59:30",24.28,"2022-04-19 09:07:00",24.52,24.76,"2022-04-19 09:59:00",24.37,"2022-04-19 09:02:30",25.63,25.69,"2022-04-19 09:13:00",25.54,"2022-04-19 09:41:30",26.43,26.5,"2022-04-19 09:08:00",26.35,"2022-04-19 09:59:30",27.24,27.36,"2022-04-19 09:08:00",27.11,"2022-04-19 09:46:30",27.08,27.23,"2022-04-19 09:26:30",26.95,"2022-04-19 09:57:00",4.173,4.216,"2022-04-19 09:00:30",4.131,"2022-04-19 09:59:00",4.532,4.566,"2022-04-19 09:00:30",4.506,"2022-04-19 09:59:30",2.762,2.777,"2022-04-19 09:00:30",2.751,"2022-04-19 09:56:00",2.294,2.297,"2022-04-19 09:00:30",2.289,"2022-04-19 09:41:30",2.515,2.524,"2022-04-19 09:07:30",2.506,"2022-04-19 09:46:30",2.87,2.875,"2022-04-19 09:35:00",2.865,"2022-04-19 09:22:00",11.30156,0,2.316,178.9,33.29,172,4.5,"2022-04-19 09:16:30",0.4,"2022-04-19 09:17:00",4.852,177.5,18.69,150,8.2,"2022-04-19 09:48:30",1.5,"2022-04-19 09:28:30",2.115,2.73
"2022-04-19 11:00:00",16461,49.24,"2022-04-19 10:38:30",13.47,19.01,"2022-04-19 10:49:00",0.118,"2022-04-19 10:35:30",926,26.23,27.67,"2022-04-19 10:30:30",24.21,"2022-04-19 10:01:30",62.23,73.32,"2022-04-19 10:00:30",56.72,"2022-04-19 10:31:30",25.87,26.71,"2022-04-19 10:55:30",25.23,"2022-04-19 10:00:30",24.92,25.17,"2022-04-19 10:57:00",24.63,"2022-04-19 10:01:00",25.65,25.79,"2022-04-19 10:53:30",25.52,"2022-04-19 10:02:30",26.33,26.47,"2022-04-19 10:13:30",26.18,"2022-04-19 10:58:00",27.11,27.26,"2022-04-19 10:24:30",26.98,"2022-04-19 10:48:30",27.01,27.13,"2022-04-19 10:09:30",26.95,"2022-04-19 10:10:30",4.08,4.135,"2022-04-19 10:00:30",4.029,"2022-04-19 10:59:30",4.474,4.506,"2022-04-19 10:01:00",4.439,"2022-04-19 11:00:00",2.738,2.754,"2022-04-19 10:03:00",2.721,"2022-04-19 10:58:00",2.294,2.297,"2022-04-19 10:31:00",2.289,"2022-04-19 10:37:30",2.515,2.524,"2022-04-19 10:01:00",2.508,"2022-04-19 10:59:00",2.867,2.872,"2022-04-19 10:01:00",2.861,"2022-04-19 10:54:30",16.92398,0,2.674,171.2,30.73,152,5.7,"2022-04-19 10:35:00",0,"2022-04-19 10:49:00",5.043,168.4,18.91,178,10.1,"2022-04-19 10:13:30",1.8,"2022-04-19 10:44:30",3.216,3.265
"2022-04-19 12:00:00",16462,49.05,"2022-04-19 11:13:30",13.44,18.97,"2022-04-19 11:22:30",0.118,"2022-04-19 11:42:00",925,27.36,28.01,"2022-04-19 11:08:00",26.64,"2022-04-19 11:42:00",57.54,59.99,"2022-04-19 11:37:00",55.94,"2022-04-19 11:21:00",27.58,28.08,"2022-04-19 11:56:00",26.73,"2022-04-19 11:01:00",25.44,25.84,"2022-04-19 11:59:00",25.07,"2022-04-19 11:01:00",25.8,25.92,"2022-04-19 11:58:00",25.7,"2022-04-19 11:12:00",26.26,26.36,"2022-04-19 11:28:00",26.18,"2022-04-19 11:46:30",27.04,27.15,"2022-04-19 11:03:00",26.95,"2022-04-19 11:22:00",26.98,27.06,"2022-04-19 11:01:30",26.95,"2022-04-19 11:02:00",3.975,4.031,"2022-04-19 11:01:00",3.922,"2022-04-19 11:58:30",4.407,4.443,"2022-04-19 11:01:00",4.371,"2022-04-19 12:00:00",2.706,2.722,"2022-04-19 11:00:30",2.694,"2022-04-19 11:58:00",2.292,2.296,"2022-04-19 11:02:00",2.288,"2022-04-19 11:56:30",2.508,2.514,"2022-04-19 11:08:30",2.501,"2022-04-19 11:45:30",2.857,2.864,"2022-04-19 11:00:30",2.851,"2022-04-19 11:50:00",14.93211,0,2.377,174.5,34.26,148,5.7,"2022-04-19 11:59:30",0,"2022-04-19 11:05:30",4.417,169.2,24.61,158,7.7,"2022-04-19 11:30:00",0,"2022-04-19 11:37:00",2.925,3.539
"2022-04-19 13:00:00",16463,48.22,"2022-04-19 12:31:00",13.43,18.71,"2022-04-19 12:26:00",0.105,"2022-04-19 12:45:30",925,28.76,29.63,"2022-04-19 12:14:00",27.98,"2022-04-19 12:00:30",54.21,57.05,"2022-04-19 12:34:30",50.9,"2022-04-19 12:14:30",28.87,29.64,"2022-04-19 12:58:00",28.02,"2022-04-19 12:01:00",26.07,26.46,"2022-04-19 12:55:30",25.76,"2022-04-19 12:11:00",25.99,26.08,"2022-04-19 12:57:30",25.78,"2022-04-19 12:08:30",26.26,26.33,"2022-04-19 12:16:30",26.18,"2022-04-19 12:52:00",27.04,27.15,"2022-04-19 12:12:30",26.95,"2022-04-19 12:39:00",26.98,27.05,"2022-04-19 12:03:30",26.95,"2022-04-19 12:00:30",3.863,3.92,"2022-04-19 12:00:30",3.811,"2022-04-19 12:59:00",4.344,4.376,"2022-04-19 12:00:30",4.312,"2022-04-19 12:56:30",2.678,2.695,"2022-04-19 12:01:00",2.667,"2022-04-19 12:56:30",2.288,2.292,"2022-04-19 12:01:30",2.285,"2022-04-19 12:44:30",2.5,2.509,"2022-04-19 12:01:30",2.491,"2022-04-19 12:57:00",2.847,2.854,"2022-04-19 12:00:30",2.84,"2022-04-19 12:39:30",15.97788,0,1.844,171.7,37.29,154,4.4,"2022-04-19 12:16:00",0,"2022-04-19 12:23:00",3.473,171.1,26.39,148,8.8,"2022-04-19 12:37:00",0,"2022-04-19 12:38:00",3.25,3.531
"2022-04-19 14:00:00",16464,49.85,"2022-04-19 13:00:30",13.43,18.45,"2022-04-19 13:08:30",0.105,"2022-04-19 13:15:30",924,28.88,29.36,"2022-04-19 13:51:30",28.07,"2022-04-19 13:16:30",53.57,56.33,"2022-04-19 13:01:00",51.71,"2022-04-19 13:16:00",30.08,30.49,"2022-04-19 13:59:30",29.62,"2022-04-19 13:04:00",26.77,27.15,"2022-04-19 13:59:00",26.4,"2022-04-19 13:00:30",26.26,26.45,"2022-04-19 13:50:30",25.99,"2022-04-19 13:01:00",26.31,26.45,"2022-04-19 13:44:00",26.2,"2022-04-19 13:21:30",27.04,27.15,"2022-04-19 13:19:30",26.93,"2022-04-19 13:01:30",26.98,27.07,"2022-04-19 13:13:30",26.92,"2022-04-19 13:06:30",3.755,3.815,"2022-04-19 13:01:30",3.698,"2022-04-19 13:59:00",4.285,4.316,"2022-04-19 13:00:30",4.255,"2022-04-19 14:00:00",2.653,2.668,"2022-04-19 13:00:30",2.638,"2022-04-19 13:58:30",2.286,2.29,"2022-04-19 13:12:30",2.281,"2022-04-19 13:40:30",2.493,2.5,"2022-04-19 13:06:30",2.486,"2022-04-19 13:18:00",2.84,2.845,"2022-04-19 13:01:30",2.835,"2022-04-19 13:14:00",13.44182,0,2.01,169.3,42.77,165,6,"2022-04-19 13:02:00",0.4,"2022-04-19 13:58:00",3.863,167.1,29.28,193,6.9,"2022-04-19 13:06:30",1,"2022-04-19 13:46:30",2.728,3.253
"2022-04-19 15:00:00",16465,51.8,"2022-04-19 14:44:00",13.43,18.42,"2022-04-19 14:21:00",0.108,"2022-04-19 14:30:30",923,29.23,30.07,"2022-04-19 14:17:30",28.51,"2022-04-19 14:48:30",52.52,55.81,"2022-04-19 14:52:30",50.3,"2022-04-19 14:20:30",30.56,30.66,"2022-04-19 14:27:00",30.37,"2022-04-19 14:16:00",27.38,27.68,"2022-04-19 14:58:30",27.06,"2022-04-19 14:00:30",26.56,26.82,"2022-04-19 14:59:30",26.36,"2022-04-19 14:02:00",26.44,26.52,"2022-04-19 14:37:30",26.33,"2022-04-19 14:14:30",27.04,27.15,"2022-04-19 14:30:30",26.92,"2022-04-19 14:44:30",26.94,27.03,"2022-04-19 14:48:30",26.82,"2022-04-19 14:59:30",3.64,3.698,"2022-04-19 14:00:30",3.584,"2022-04-19 14:59:00",4.233,4.264,"2022-04-19 14:00:30",4.207,"2022-04-19 14:56:00",2.631,2.643,"2022-04-19 14:04:00",2.62,"2022-04-19 14:58:00",2.283,2.29,"2022-04-19 14:03:00",2.279,"2022-04-19 14:41:30",2.489,2.498,"2022-04-19 14:41:30",2.483,"2022-04-19 14:15:30",2.835,2.84,"2022-04-19 14:08:30",2.831,"2022-04-19 14:24:00",11.00058,0,1.702,155.4,40.03,150,5.5,"2022-04-19 14:19:00",0,"2022-04-19 14:39:00",2.976,153.4,25.61,136,6.3,"2022-04-19 14:19:00",0,"2022-04-19 14:39:00",2.262,2.723
"2022-04-19 16:00:00",16466,53.11,"2022-04-19 15:12:30",13.43,18.53,"2022-04-19 15:37:00",0.099,"2022-04-19 15:41:30",923,28.78,29.36,"2022-04-19 15:00:30",28.18,"2022-04-19 15:20:00",53.81,56.14,"2022-04-19 15:20:30",51.84,"2022-04-19 15:01:00",30.06,30.45,"2022-04-19 15:00:30",29.62,"2022-04-19 15:55:00",27.73,27.83,"2022-04-19 15:54:00",27.54,"2022-04-19 15:09:30",26.88,27.05,"2022-04-19 15:59:30",26.74,"2022-04-19 15:17:30",26.49,26.69,"2022-04-19 15:54:30",26.38,"2022-04-19 15:18:30",27.06,27.15,"2022-04-19 15:08:30",26.95,"2022-04-19 15:46:30",26.9,27.01,"2022-04-19 15:52:30",26.8,"2022-04-19 15:08:30",3.534,3.582,"2022-04-19 15:00:30",3.484,"2022-04-19 16:00:00",4.186,4.209,"2022-04-19 15:01:00",4.162,"2022-04-19 16:00:00",2.615,2.621,"2022-04-19 15:04:30",2.606,"2022-04-19 15:53:00",2.286,2.292,"2022-04-19 15:44:00",2.281,"2022-04-19 15:12:30",2.488,2.495,"2022-04-19 15:33:00",2.482,"2022-04-19 15:04:00",2.834,2.838,"2022-04-19 15:02:00",2.829,"2022-04-19 15:15:00",6.066347,0,1.803,155.9,40.21,120,4.6,"2022-04-19 15:17:00",0.3,"2022-04-19 15:25:00",3.347,154,24.94,164,6.4,"2022-04-19 15:33:00",0.3,"2022-04-19 15:04:30",1.237,1.988
"2022-04-19 17:00:00",16467,55.19,"2022-04-19 16:00:30",13.25,13.36,"2022-04-19 16:59:00",0.001,"2022-04-19 16:51:00",923,28.07,28.64,"2022-04-19 16:38:00",27.42,"2022-04-19 17:00:00",57.46,60.79,"2022-04-19 17:00:00",54.88,"2022-04-19 16:00:30",29.12,29.64,"2022-04-19 16:00:30",28.63,"2022-04-19 16:58:30",27.79,27.87,"2022-04-19 16:38:00",27.74,"2022-04-19 16:02:00",27.14,27.27,"2022-04-19 16:45:00",26.95,"2022-04-19 16:06:00",26.63,26.73,"2022-04-19 16:25:00",26.56,"2022-04-19 16:06:30",27.05,27.15,"2022-04-19 16:09:00",26.93,"2022-04-19 16:22:30",26.87,26.95,"2022-04-19 16:01:30",26.75,"2022-04-19 16:40:30",3.458,3.486,"2022-04-19 16:00:30",3.43,"2022-04-19 16:58:30",4.15,4.169,"2022-04-19 16:00:30",4.131,"2022-04-19 16:59:30",2.604,2.612,"2022-04-19 16:03:00",2.599,"2022-04-19 16:40:00",2.287,2.29,"2022-04-19 16:49:00",2.281,"2022-04-19 16:01:00",2.491,2.498,"2022-04-19 16:17:30",2.485,"2022-04-19 16:09:30",2.835,2.842,"2022-04-19 16:52:00",2.831,"2022-04-19 16:09:30",2.74307,0,1.693,159.1,27.52,197,4.8,"2022-04-19 16:06:00",0,"2022-04-19 16:26:00",3.103,156.4,17.48,187,6.4,"2022-04-19 16:07:30",1,"2022-04-19 16:26:30",0.551,1.12
"2022-04-19 18:00:00",16468,58.07,"2022-04-19 17:00:30",12.9,0.406,"2022-04-19 18:00:00",0,"2022-04-19 17:33:30",924,25.93,27.42,"2022-04-19 17:01:30",24.8,"2022-04-19 17:59:30",66.29,70.74,"2022-04-19 18:00:00",60.5,"2022-04-19 17:01:30",28.15,28.65,"2022-04-19 17:01:30",27.62,"2022-04-19 17:59:30",27.76,27.82,"2022-04-19 17:11:00",27.62,"2022-04-19 17:56:30",27.31,27.45,"2022-04-19 17:38:30",27.13,"2022-04-19 17:09:30",26.78,26.93,"2022-04-19 17:54:30",26.59,"2022-04-19 17:10:30",27.06,27.17,"2022-04-19 17:57:30",26.95,"2022-04-19 17:36:30",26.85,26.95,"2022-04-19 17:41:00",26.77,"2022-04-19 17:52:00",3.411,3.432,"2022-04-19 17:00:30",3.39,"2022-04-19 17:59:30",4.119,4.135,"2022-04-19 17:00:30",4.106,"2022-04-19 17:42:00",2.599,2.605,"2022-04-19 17:01:00",2.592,"2022-04-19 17:58:30",2.288,2.292,"2022-04-19 17:08:00",2.284,"2022-04-19 17:34:00",2.493,2.501,"2022-04-19 17:53:30",2.486,"2022-04-19 17:10:30",2.837,2.842,"2022-04-19 17:27:30",2.831,"2022-04-19 17:18:30",0.1829756,0,1.296,169.5,25.17,131,3.9,"2022-04-19 17:01:30",0,"2022-04-19 17:45:30",2.848,162,12.58,175,5.4,"2022-04-19 17:03:00",0.7,"2022-04-19 17:35:00",0.038,0.27
"2022-04-19 19:00:00",16469,63.21,"2022-04-19 18:00:30",12.85,0.05,"2022-04-19 18:57:30",0,"2022-04-19 18:00:30",924,24.42,24.8,"2022-04-19 18:00:30",24.01,"2022-04-19 19:00:00",74.67,79.15,"2022-04-19 19:00:00",70.22,"2022-04-19 18:03:00",27.24,27.69,"2022-04-19 18:00:30",26.84,"2022-04-19 18:58:00",27.5,27.76,"2022-04-19 18:01:00",27.33,"2022-04-19 18:38:00",27.4,27.47,"2022-04-19 18:22:00",27.33,"2022-04-19 18:11:00",26.87,27.03,"2022-04-19 18:59:00",26.79,"2022-04-19 18:00:30",27.09,27.25,"2022-04-19 18:52:00",26.98,"2022-04-19 18:09:00",26.86,26.97,"2022-04-19 18:44:00",26.78,"2022-04-19 18:21:00",3.376,3.392,"2022-04-19 18:00:30",3.361,"2022-04-19 18:50:30",4.1,4.113,"2022-04-19 18:02:00",4.091,"2022-04-19 18:37:30",2.596,2.6,"2022-04-19 18:18:30",2.592,"2022-04-19 18:12:00",2.291,2.296,"2022-04-19 18:55:30",2.288,"2022-04-19 18:06:30",2.496,2.501,"2022-04-19 18:23:30",2.488,"2022-04-19 18:06:00",2.838,2.842,"2022-04-19 18:17:00",2.834,"2022-04-19 18:01:30",0.0006778718,0,1.892,166.1,24.55,192,4.9,"2022-04-19 18:26:30",0.4,"2022-04-19 18:04:00",4.096,165.8,14.62,174,9.1,"2022-04-19 18:48:00",0.7,"2022-04-19 18:30:30",0.004,0
"2022-04-19 20:00:00",16470,64.02,"2022-04-19 19:00:30",12.83,0.047,"2022-04-19 20:00:00",0,"2022-04-19 19:00:30",925,23.47,24.02,"2022-04-19 19:00:30",23.12,"2022-04-19 19:51:00",81.7,84.1,"2022-04-19 19:55:00",78.56,"2022-04-19 19:01:00",26.58,26.94,"2022-04-19 19:02:00",26.24,"2022-04-19 19:51:30",27.26,27.41,"2022-04-19 19:04:30",27.12,"2022-04-19 19:59:30",27.41,27.47,"2022-04-19 19:05:00",27.33,"2022-04-19 19:18:30",27.01,27.11,"2022-04-19 19:34:30",26.91,"2022-04-19 19:11:00",27.21,27.33,"2022-04-19 19:34:30",27.03,"2022-04-19 19:14:30",26.89,26.99,"2022-04-19 19:45:00",26.79,"2022-04-19 19:18:30",3.348,3.364,"2022-04-19 19:02:30",3.331,"2022-04-19 19:50:30",4.078,4.091,"2022-04-19 19:01:00",4.06,"2022-04-19 19:57:30",2.592,2.596,"2022-04-19 19:12:30",2.588,"2022-04-19 19:50:30",2.291,2.294,"2022-04-19 19:56:00",2.287,"2022-04-19 19:26:30",2.494,2.5,"2022-04-19 19:01:00",2.488,"2022-04-19 19:28:30",2.839,2.843,"2022-04-19 19:20:00",2.835,"2022-04-19 19:04:30",0.0008197462,0,2.001,160.2,25.57,177,4.5,"2022-04-19 19:30:00",0,"2022-04-19 19:19:30",4.458,157.3,12.99,154,8.8,"2022-04-19 19:20:00",1.5,"2022-04-19 19:34:30",-0.001,0
"2022-04-19 21:00:00",16471,64.67,"2022-04-19 20:06:00",12.82,0.046,"2022-04-19 20:31:00",0,"2022-04-19 20:00:30",926,22.75,23.13,"2022-04-19 20:00:30",22.4,"2022-04-19 20:58:30",87.1,89.2,"2022-04-19 20:54:00",83.4,"2022-04-19 20:00:30",26.07,26.33,"2022-04-19 20:03:30",25.82,"2022-04-19 20:50:00",26.98,27.18,"2022-04-19 20:00:30",26.78,"2022-04-19 20:57:30",27.38,27.47,"2022-04-19 20:04:00",27.25,"2022-04-19 20:55:30",27.04,27.13,"2022-04-19 20:35:30",27,"2022-04-19 20:04:30",27.26,27.36,"2022-04-19 20:31:30",27.16,"2022-04-19 20:15:30",26.93,27.01,"2022-04-19 20:05:00",26.85,"2022-04-19 20:00:30",3.322,3.337,"2022-04-19 20:09:30",3.304,"2022-04-19 21:00:00",4.06,4.071,"2022-04-19 20:06:00",4.049,"2022-04-19 20:42:30",2.588,2.592,"2022-04-19 20:13:00",2.584,"2022-04-19 20:40:30",2.293,2.297,"2022-04-19 20:59:00",2.289,"2022-04-19 20:05:00",2.494,2.503,"2022-04-19 20:39:00",2.488,"2022-04-19 20:03:00",2.839,2.843,"2022-04-19 20:10:00",2.834,"2022-04-19 20:47:00",0.0009784823,0,1.975,144.8,29.12,161,4,"2022-04-19 20:32:30",0.5,"2022-04-19 20:46:00",3.829,144.6,15.78,128,6.3,"2022-04-19 20:10:00",1.3,"2022-04-19 20:04:30",-0.006,0
"2022-04-19 22:00:00",16472,64.6,"2022-04-19 21:59:30",12.81,0.046,"2022-04-19 21:22:30",0,"2022-04-19 21:00:30",926,22.4,22.55,"2022-04-19 21:52:30",22.27,"2022-04-19 21:15:00",89.1,90,"2022-04-19 21:35:00",88,"2022-04-19 21:04:00",25.68,25.93,"2022-04-19 21:00:30",25.44,"2022-04-19 21:55:00",26.72,26.85,"2022-04-19 21:07:30",26.55,"2022-04-19 21:46:30",27.24,27.38,"2022-04-19 21:01:00",27.17,"2022-04-19 21:15:00",27.03,27.11,"2022-04-19 21:25:30",27,"2022-04-19 21:00:30",27.28,27.36,"2022-04-19 21:08:30",27.16,"2022-04-19 21:20:00",26.96,27.03,"2022-04-19 21:18:00",26.9,"2022-04-19 21:08:30",3.301,3.312,"2022-04-19 21:00:30",3.288,"2022-04-19 21:57:00",4.044,4.057,"2022-04-19 21:00:30",4.033,"2022-04-19 21:58:30",2.585,2.589,"2022-04-19 21:05:00",2.58,"2022-04-19 21:57:00",2.295,2.298,"2022-04-19 21:56:30",2.29,"2022-04-19 21:14:00",2.498,2.506,"2022-04-19 21:56:00",2.491,"2022-04-19 21:41:00",2.839,2.843,"2022-04-19 21:08:30",2.835,"2022-04-19 21:26:30",0.0008695284,0,2.179,140.5,25.94,152,6,"2022-04-19 21:46:30",0.5,"2022-04-19 21:14:00",4.357,140.5,13.53,136,8.5,"2022-04-19 21:50:30",1.2,"2022-04-19 21:07:30",-0.007,0
"2022-04-19 23:00:00",16473,64.08,"2022-04-19 22:51:30",12.79,0.047,"2022-04-19 22:01:30",0,"2022-04-19 22:00:30",926,22.3,22.51,"2022-04-19 22:08:30",21.98,"2022-04-19 23:00:00",89.4,90.9,"2022-04-19 22:59:30",88.1,"2022-04-19 22:31:00",25.37,25.54,"2022-04-19 22:01:00",25.17,"2022-04-19 22:55:00",26.51,26.67,"2022-04-19 22:11:00",26.36,"2022-04-19 22:54:30",27.18,27.27,"2022-04-19 22:04:30",27.02,"2022-04-19 22:59:30",27.03,27.13,"2022-04-19 22:30:00",27,"2022-04-19 22:01:30",27.27,27.36,"2022-04-19 22:00:30",27.16,"2022-04-19 22:15:00",26.97,27.05,"2022-04-19 22:07:00",26.92,"2022-04-19 22:05:00",3.28,3.29,"2022-04-19 22:00:30",3.268,"2022-04-19 22:59:00",4.027,4.037,"2022-04-19 22:04:30",4.016,"2022-04-19 22:59:00",2.579,2.584,"2022-04-19 22:04:00",2.574,"2022-04-19 22:42:00",2.296,2.298,"2022-04-19 22:11:30",2.292,"2022-04-19 22:59:30",2.499,2.504,"2022-04-19 22:01:00",2.491,"2022-04-19 22:36:30",2.84,2.845,"2022-04-19 22:23:00",2.837,"2022-04-19 22:02:00",0.000627166,0,2.186,142.3,25.06,154,4.7,"2022-04-19 22:35:00",0.4,"2022-04-19 22:03:30",4.431,143.4,12.89,147,8.9,"2022-04-19 22:32:00",1.4,"2022-04-19 22:50:00",-0.007,0
"2022-04-20 00:00:00",16474,64.17,"2022-04-19 23:00:30",12.73,0.049,"2022-04-19 23:10:00",0,"2022-04-19 23:00:30",926,21.8,22.01,"2022-04-19 23:24:00",21.49,"2022-04-19 23:59:30",92.8,93.9,"2022-04-19 23:50:00",90.3,"2022-04-19 23:01:00",25.11,25.25,"2022-04-19 23:02:00",24.99,"2022-04-19 23:58:00",26.27,26.44,"2022-04-19 23:01:00",26.11,"2022-04-19 23:36:30",27.04,27.14,"2022-04-19 23:13:30",26.95,"2022-04-19 23:32:00",27.02,27.11,"2022-04-19 23:06:00",27,"2022-04-19 23:00:30",27.27,27.38,"2022-04-19 23:35:30",27.16,"2022-04-19 23:37:00",26.97,27.03,"2022-04-19 23:32:30",26.93,"2022-04-19 23:02:00",3.264,3.277,"2022-04-19 23:08:30",3.25,"2022-04-19 23:52:00",4.014,4.024,"2022-04-19 23:06:30",4.002,"2022-04-20 00:00:00",2.575,2.58,"2022-04-19 23:01:00",2.57,"2022-04-19 23:57:30",2.296,2.298,"2022-04-19 23:02:00",2.293,"2022-04-19 23:16:30",2.5,2.511,"2022-04-19 23:56:30",2.493,"2022-04-19 23:15:30",2.842,2.845,"2022-04-19 23:33:00",2.838,"2022-04-19 23:06:30",0.0007213478,0,1.577,152,24.36,122,4,"2022-04-19 23:20:00",0.3,"2022-04-19 23:09:00",3.239,145.8,13.85,157,6.7,"2022-04-19 23:00:30",0,"2022-04-19 23:44:00",-0.014,0
"2022-04-20 01:00:00",16475,64.47,"2022-04-20 00:00:30",12.76,0.051,"2022-04-20 00:10:00",0,"2022-04-20 00:00:30",925,21.29,21.5,"2022-04-20 00:09:30",21.1,"2022-04-20 00:51:30",94.5,95.2,"2022-04-20 00:50:00",93.2,"2022-04-20 00:02:30",24.9,25.05,"2022-04-20 00:03:00",24.71,"2022-04-20 00:57:00",26.1,26.25,"2022-04-20 00:13:00",25.93,"2022-04-20 00:52:30",26.94,27.06,"2022-04-20 00:00:30",26.8,"2022-04-20 00:42:30",27.02,27.09,"2022-04-20 00:29:00",27,"2022-04-20 00:01:00",27.29,27.41,"2022-04-20 00:24:30",27.19,"2022-04-20 00:22:00",26.97,27.03,"2022-04-20 00:02:00",26.93,"2022-04-20 00:27:30",3.249,3.261,"2022-04-20 00:04:30",3.238,"2022-04-20 00:54:30",4,4.009,"2022-04-20 00:03:30",3.991,"2022-04-20 00:57:30",2.57,2.574,"2022-04-20 00:04:00",2.566,"2022-04-20 00:32:00",2.295,2.297,"2022-04-20 00:01:30",2.292,"2022-04-20 00:22:00",2.501,2.509,"2022-04-20 00:04:30",2.496,"2022-04-20 00:41:00",2.843,2.846,"2022-04-20 00:20:30",2.837,"2022-04-20 00:02:00",0.0007690876,0,1.208,164.8,29.14,168,2.8,"2022-04-20 00:25:00",0,"2022-04-20 00:48:30",2.367,162.4,17.03,179,4.5,"2022-04-20 00:04:30",0.4,"2022-04-20 00:44:30",-0.017,0
"2022-04-20 02:00:00",16476,64.65,"2022-04-20 01:59:30",12.76,0.051,"2022-04-20 01:50:30",0,"2022-04-20 01:00:30",924,21.12,21.21,"2022-04-20 01:23:30",21.03,"2022-04-20 01:06:00",95.7,96.6,"2022-04-20 01:50:00",94.3,"2022-04-20 01:01:30",24.69,24.82,"2022-04-20 01:00:30",24.51,"2022-04-20 01:54:30",25.92,26.05,"2022-04-20 01:00:30",25.76,"2022-04-20 01:58:30",26.84,26.87,"2022-04-20 01:05:00",26.78,"2022-04-20 01:28:30",27.01,27.11,"2022-04-20 01:17:30",26.92,"2022-04-20 01:36:00",27.28,27.41,"2022-04-20 01:07:00",27.16,"2022-04-20 01:54:30",26.97,27.03,"2022-04-20 01:31:30",26.93,"2022-04-20 01:26:00",3.234,3.247,"2022-04-20 01:06:00",3.226,"2022-04-20 01:42:30",3.989,4,"2022-04-20 01:00:30",3.978,"2022-04-20 01:38:00",2.565,2.57,"2022-04-20 01:01:00",2.56,"2022-04-20 01:52:30",2.295,2.301,"2022-04-20 01:43:30",2.292,"2022-04-20 01:04:30",2.502,2.508,"2022-04-20 01:18:00",2.496,"2022-04-20 01:15:30",2.844,2.846,"2022-04-20 01:02:30",2.842,"2022-04-20 01:03:00",0.0006136573,0,1.698,165.7,25.95,137,4.6,"2022-04-20 01:40:00",0,"2022-04-20 01:23:00",3.322,160.8,14.18,162,6,"2022-04-20 01:10:30",1,"2022-04-20 01:38:00",-0.016,0
"2022-04-20 03:00:00",16477,64.36,"2022-04-20 02:53:00",12.74,0.049,"2022-04-20 02:29:00",0,"2022-04-20 02:00:30",924,21.13,21.23,"2022-04-20 02:08:00",21,"2022-04-20 02:59:30",95.8,96.7,"2022-04-20 02:05:30",95,"2022-04-20 02:49:00",24.52,24.63,"2022-04-20 02:01:30",24.46,"2022-04-20 02:11:00",25.81,25.87,"2022-04-20 02:02:00",25.66,"2022-04-20 02:55:00",26.76,26.86,"2022-04-20 02:00:30",26.62,"2022-04-20 02:52:00",26.92,27.09,"2022-04-20 02:01:30",26.79,"2022-04-20 02:56:00",27.26,27.38,"2022-04-20 02:11:30",27.16,"2022-04-20 02:06:00",26.97,27.07,"2022-04-20 02:25:30",26.95,"2022-04-20 02:44:30",3.221,3.233,"2022-04-20 02:05:00",3.211,"2022-04-20 02:55:30",3.975,3.983,"2022-04-20 02:00:30",3.967,"2022-04-20 02:42:00",2.561,2.564,"2022-04-20 02:04:30",2.557,"2022-04-20 02:13:30",2.296,2.301,"2022-04-20 02:53:30",2.292,"2022-04-20 02:44:00",2.501,2.509,"2022-04-20 02:16:30",2.495,"2022-04-20 02:22:00",2.845,2.848,"2022-04-20 02:29:00",2.842,"2022-04-20 02:02:00",0.0004769641,0,1.373,154.8,25.22,169,3.3,"2022-04-20 02:58:00",0,"2022-04-20 02:05:30",2.829,149.4,15.33,141,5.4,"2022-04-20 02:47:30",0.8,"2022-04-20 02:55:30",-0.017,0
"2022-04-20 04:00:00",16478,64.41,"2022-04-20 03:00:30",12.73,0.051,"2022-04-20 03:37:00",0,"2022-04-20 03:00:30",924,20.95,21.09,"2022-04-20 03:08:30",20.87,"2022-04-20 03:52:00",95.7,96.3,"2022-04-20 03:34:30",94.9,"2022-04-20 03:01:00",24.35,24.53,"2022-04-20 03:01:00",24.28,"2022-04-20 03:57:00",25.64,25.74,"2022-04-20 03:09:00",25.54,"2022-04-20 03:54:30",26.63,26.68,"2022-04-20 03:05:30",26.55,"2022-04-20 03:45:30",26.84,26.92,"2022-04-20 03:26:30",26.79,"2022-04-20 03:00:30",27.24,27.36,"2022-04-20 03:06:00",27.16,"2022-04-20 03:17:00",26.97,27.05,"2022-04-20 03:49:30",26.95,"2022-04-20 03:40:00",3.209,3.218,"2022-04-20 03:18:30",3.199,"2022-04-20 03:56:30",3.965,3.976,"2022-04-20 03:06:00",3.956,"2022-04-20 03:50:30",2.557,2.561,"2022-04-20 03:06:00",2.55,"2022-04-20 03:54:00",2.297,2.301,"2022-04-20 03:04:00",2.293,"2022-04-20 03:54:00",2.501,2.508,"2022-04-20 03:21:30",2.495,"2022-04-20 03:37:00",2.845,2.848,"2022-04-20 03:03:00",2.842,"2022-04-20 03:51:30",0.00057943,0,1.673,143.2,27.28,144,3.6,"2022-04-20 03:44:00",0,"2022-04-20 03:03:30",3.641,145.8,14.27,138,6.1,"2022-04-20 03:47:30",1.4,"2022-04-20 03:52:00",-0.016,0
"2022-04-20 05:00:00",16479,64.58,"2022-04-20 04:00:30",12.71,0.053,"2022-04-20 04:02:30",0,"2022-04-20 04:00:30",924,20.45,20.77,"2022-04-20 04:09:30",19.99,"2022-04-20 04:59:30",94.9,96,"2022-04-20 04:56:30",93.4,"2022-04-20 04:33:00",24.17,24.33,"2022-04-20 04:01:00",23.95,"2022-04-20 04:58:30",25.49,25.63,"2022-04-20 04:01:00",25.39,"2022-04-20 04:35:00",26.52,26.64,"2022-04-20 04:00:30",26.38,"2022-04-20 04:51:30",26.83,26.91,"2022-04-20 04:05:30",26.79,"2022-04-20 04:32:30",27.25,27.36,"2022-04-20 04:43:30",27.19,"2022-04-20 04:20:00",26.97,27.03,"2022-04-20 04:33:00",26.95,"2022-04-20 04:36:00",3.194,3.204,"2022-04-20 04:21:30",3.181,"2022-04-20 04:57:30",3.955,3.963,"2022-04-20 04:01:00",3.946,"2022-04-20 04:59:30",2.553,2.556,"2022-04-20 04:02:30",2.55,"2022-04-20 04:11:30",2.295,2.298,"2022-04-20 04:01:00",2.292,"2022-04-20 04:47:30",2.498,2.503,"2022-04-20 04:01:30",2.49,"2022-04-20 04:14:30",2.845,2.848,"2022-04-20 04:02:30",2.842,"2022-04-20 04:00:30",0.0006615947,0,1.625,136.8,22.17,121,3.4,"2022-04-20 04:12:00",0.5,"2022-04-20 04:51:30",3.481,134.4,13.44,146,6.8,"2022-04-20 04:07:30",1.3,"2022-04-20 04:34:00",-0.016,0
"2022-04-20 06:00:00",16480,65.89,"2022-04-20 05:01:00",12.7,0.33,"2022-04-20 05:00:30",-0.001,"2022-04-20 05:32:00",925,19.68,19.99,"2022-04-20 05:00:30",19.47,"2022-04-20 05:43:00",97.3,98.5,"2022-04-20 05:49:30",95.6,"2022-04-20 05:01:00",23.83,24.02,"2022-04-20 05:02:00",23.67,"2022-04-20 06:00:00",25.36,25.45,"2022-04-20 05:23:30",25.2,"2022-04-20 05:51:30",26.42,26.48,"2022-04-20 05:07:30",26.34,"2022-04-20 05:49:00",26.77,26.88,"2022-04-20 05:19:00",26.63,"2022-04-20 05:58:00",27.26,27.36,"2022-04-20 05:48:30",27.16,"2022-04-20 05:13:30",26.98,27.03,"2022-04-20 05:05:30",26.95,"2022-04-20 05:06:00",3.184,3.192,"2022-04-20 05:00:30",3.174,"2022-04-20 05:56:00",3.943,3.95,"2022-04-20 05:47:00",3.937,"2022-04-20 05:14:30",2.549,2.555,"2022-04-20 05:02:30",2.544,"2022-04-20 05:55:30",2.295,2.301,"2022-04-20 05:57:30",2.29,"2022-04-20 05:00:30",2.499,2.506,"2022-04-20 05:22:00",2.493,"2022-04-20 05:28:00",2.845,2.848,"2022-04-20 05:00:30",2.842,"2022-04-20 05:04:00",0.1565682,0,1.663,145.5,22.82,100,4.6,"2022-04-20 05:53:00",0,"2022-04-20 05:34:00",3.714,143.8,12.31,160,5.8,"2022-04-20 05:28:00",1.7,"2022-04-20 05:52:00",-0.005,0
"2022-04-20 07:00:00",16481,63.3,"2022-04-20 07:00:00",12.74,12.85,"2022-04-20 06:01:00",0.037,"2022-04-20 06:03:00",925,20.15,20.83,"2022-04-20 06:59:30",19.63,"2022-04-20 06:02:00",96.5,98.9,"2022-04-20 06:04:30",91.4,"2022-04-20 07:00:00",23.55,23.72,"2022-04-20 06:01:00",23.48,"2022-04-20 06:49:30",25.19,25.27,"2022-04-20 06:03:00",25.02,"2022-04-20 06:59:30",26.34,26.45,"2022-04-20 06:01:30",26.17,"2022-04-20 06:54:30",26.66,26.78,"2022-04-20 06:17:30",26.59,"2022-04-20 06:35:00",27.26,27.36,"2022-04-20 06:56:00",27.16,"2022-04-20 06:35:00",26.97,27.05,"2022-04-20 06:16:00",26.93,"2022-04-20 06:21:30",3.172,3.185,"2022-04-20 06:03:30",3.16,"2022-04-20 06:59:00",3.946,3.952,"2022-04-20 06:10:00",3.937,"2022-04-20 06:44:30",2.545,2.549,"2022-04-20 06:24:30",2.541,"2022-04-20 06:27:00",2.297,2.3,"2022-04-20 06:08:30",2.294,"2022-04-20 06:01:00",2.502,2.514,"2022-04-20 06:53:00",2.493,"2022-04-20 06:05:30",2.845,2.848,"2022-04-20 06:04:30",2.842,"2022-04-20 06:12:30",2.201789,0,2.598,135.6,25.29,140,7,"2022-04-20 06:48:00",0.3,"2022-04-20 06:26:30",5.187,136.2,15.53,139,9.2,"2022-04-20 06:23:30",1.7,"2022-04-20 06:28:00",0.334,0.29
"2022-04-20 08:00:00",16482,50.77,"2022-04-20 08:00:00",13.24,16.72,"2022-04-20 07:08:00",0.249,"2022-04-20 08:00:00",926,22.39,23.75,"2022-04-20 07:55:30",20.92,"2022-04-20 07:00:30",83.5,90.8,"2022-04-20 07:00:30",76.96,"2022-04-20 07:59:30",23.6,23.9,"2022-04-20 08:00:00",23.48,"2022-04-20 07:27:00",25.02,25.09,"2022-04-20 07:01:00",24.99,"2022-04-20 07:53:00",26.22,26.28,"2022-04-20 07:13:30",26.15,"2022-04-20 07:22:00",26.64,26.71,"2022-04-20 07:11:30",26.59,"2022-04-20 07:05:30",27.24,27.33,"2022-04-20 07:01:30",27.13,"2022-04-20 07:05:30",26.96,27.03,"2022-04-20 07:37:30",26.9,"2022-04-20 07:57:30",3.147,3.162,"2022-04-20 07:00:30",3.12,"2022-04-20 07:57:00",3.929,3.943,"2022-04-20 07:02:00",3.913,"2022-04-20 08:00:00",2.539,2.545,"2022-04-20 07:00:30",2.532,"2022-04-20 07:58:00",2.295,2.298,"2022-04-20 07:02:00",2.289,"2022-04-20 07:59:30",2.506,2.514,"2022-04-20 07:00:30",2.496,"2022-04-20 07:40:30",2.846,2.848,"2022-04-20 07:02:00",2.842,"2022-04-20 07:50:30",8.827801,0,2.967,135.1,25.18,173,5.7,"2022-04-20 07:07:00",0.8,"2022-04-20 07:26:00",5.732,132.6,15.54,115,9.8,"2022-04-20 07:40:30",1.2,"2022-04-20 08:00:00",1.52,1.141
"2022-04-20 09:00:00",16483,46.28,"2022-04-20 08:42:30",13.47,20.11,"2022-04-20 08:22:30",0.16,"2022-04-20 09:00:00",926,24.97,25.8,"2022-04-20 08:54:30",23.86,"2022-04-20 08:00:30",71.09,76.83,"2022-04-20 08:00:30",67,"2022-04-20 08:55:00",24.32,25.02,"2022-04-20 09:00:00",23.85,"2022-04-20 08:00:30",25.01,25.03,"2022-04-20 08:31:00",24.96,"2022-04-20 08:03:30",26.08,26.23,"2022-04-20 08:00:30",25.99,"2022-04-20 08:38:00",26.61,26.71,"2022-04-20 08:06:00",26.5,"2022-04-20 08:41:00",27.18,27.33,"2022-04-20 08:06:30",27.03,"2022-04-20 08:36:30",26.96,27.03,"2022-04-20 08:23:30",26.88,"2022-04-20 09:00:00",3.095,3.123,"2022-04-20 08:00:30",3.069,"2022-04-20 08:56:30",3.897,3.915,"2022-04-20 08:00:30",3.879,"2022-04-20 08:58:00",2.528,2.537,"2022-04-20 08:00:30",2.517,"2022-04-20 08:59:00",2.291,2.296,"2022-04-20 08:00:30",2.288,"2022-04-20 08:39:30",2.504,2.513,"2022-04-20 08:06:30",2.491,"2022-04-20 09:00:00",2.843,2.846,"2022-04-20 08:03:30",2.837,"2022-04-20 08:53:00",14.54793,0,3.146,133.1,26.94,126,6.1,"2022-04-20 08:52:00",0.7,"2022-04-20 08:25:30",5.48,132.7,17.11,120,9.3,"2022-04-20 08:09:00",1.1,"2022-04-20 08:05:00",2.65,2
"2022-04-20 10:00:00",16484,46.32,"2022-04-20 09:03:00",13.46,20.56,"2022-04-20 09:40:30",0.135,"2022-04-20 10:00:00",926,26.12,27.12,"2022-04-20 09:57:30",25.29,"2022-04-20 09:02:00",63.14,68.45,"2022-04-20 09:00:30",57.83,"2022-04-20 09:54:00",25.72,26.56,"2022-04-20 09:59:30",24.9,"2022-04-20 09:01:30",25.1,25.3,"2022-04-20 09:58:00",24.99,"2022-04-20 09:02:00",26.03,26.07,"2022-04-20 09:01:00",25.97,"2022-04-20 09:52:00",26.49,26.62,"2022-04-20 09:05:30",26.38,"2022-04-20 09:46:30",27.09,27.23,"2022-04-20 09:13:00",26.98,"2022-04-20 09:39:00",26.93,27.01,"2022-04-20 09:04:00",26.85,"2022-04-20 09:26:00",3.052,3.073,"2022-04-20 09:00:30",3.032,"2022-04-20 09:58:00",3.863,3.881,"2022-04-20 09:00:30",3.846,"2022-04-20 09:56:00",2.507,2.519,"2022-04-20 09:02:00",2.497,"2022-04-20 09:56:00",2.29,2.296,"2022-04-20 09:13:00",2.285,"2022-04-20 09:51:30",2.494,2.508,"2022-04-20 09:04:00",2.485,"2022-04-20 09:41:00",2.835,2.842,"2022-04-20 09:00:30",2.827,"2022-04-20 09:51:00",17.60103,0,3.431,130.7,22.34,122,8,"2022-04-20 09:59:30",0.5,"2022-04-20 09:27:00",6.386,131.3,15.01,134,10.7,"2022-04-20 09:54:00",1.6,"2022-04-20 09:46:00",3.256,2.736
"2022-04-20 11:00:00",16485,45.88,"2022-04-20 10:40:30",13.43,19.94,"2022-04-20 10:58:30",0.112,"2022-04-20 10:15:00",925,28.1,28.92,"2022-04-20 10:57:30",26.6,"2022-04-20 10:04:00",58.68,62.82,"2022-04-20 10:04:30",56.27,"2022-04-20 10:35:00",27.54,28.65,"2022-04-20 10:59:00",26.46,"2022-04-20 10:01:00",25.57,25.84,"2022-04-20 10:47:30",25.22,"2022-04-20 10:00:30",26.03,26.07,"2022-04-20 10:29:00",25.95,"2022-04-20 10:18:00",26.44,26.5,"2022-04-20 10:01:30",26.38,"2022-04-20 10:16:30",27.06,27.15,"2022-04-20 10:01:30",26.95,"2022-04-20 10:46:00",26.9,26.99,"2022-04-20 10:39:30",26.8,"2022-04-20 10:12:00",3.02,3.037,"2022-04-20 10:01:00",3.008,"2022-04-20 10:46:00",3.828,3.851,"2022-04-20 10:00:30",3.81,"2022-04-20 10:52:00",2.488,2.498,"2022-04-20 10:00:30",2.478,"2022-04-20 11:00:00",2.285,2.29,"2022-04-20 10:00:30",2.279,"2022-04-20 10:53:30",2.482,2.495,"2022-04-20 10:02:00",2.47,"2022-04-20 10:57:30",2.826,2.835,"2022-04-20 10:04:00",2.818,"2022-04-20 10:44:00",20.22183,0,2.877,155.9,33.6,198,5.6,"2022-04-20 10:02:30",0.7,"2022-04-20 10:44:00",5.342,147.6,21.25,147,9.2,"2022-04-20 10:02:00",0.9,"2022-04-20 10:12:00",3.943,3.249
"2022-04-20 12:00:00",16486,45.9,"2022-04-20 11:36:30",13.4,19.05,"2022-04-20 11:53:30",0.1,"2022-04-20 11:29:30",925,28.95,29.76,"2022-04-20 11:27:00",28.26,"2022-04-20 11:13:00",56.18,58.63,"2022-04-20 11:12:00",53.99,"2022-04-20 11:27:30",29.89,30.89,"2022-04-20 12:00:00",28.63,"2022-04-20 11:00:30",26.27,26.67,"2022-04-20 11:51:00",25.82,"2022-04-20 11:01:00",26.18,26.31,"2022-04-20 12:00:00",25.96,"2022-04-20 11:06:30",26.44,26.52,"2022-04-20 11:02:00",26.38,"2022-04-20 11:50:30",27.05,27.15,"2022-04-20 11:38:30",26.95,"2022-04-20 11:24:00",26.84,26.95,"2022-04-20 11:14:30",26.75,"2022-04-20 11:28:30",2.99,3.015,"2022-04-20 11:00:30",2.965,"2022-04-20 11:57:00",3.796,3.817,"2022-04-20 11:05:30",3.778,"2022-04-20 11:54:30",2.468,2.482,"2022-04-20 11:00:30",2.458,"2022-04-20 11:59:30",2.279,2.284,"2022-04-20 11:02:00",2.275,"2022-04-20 11:46:30",2.468,2.483,"2022-04-20 11:00:30",2.457,"2022-04-20 11:53:30",2.816,2.824,"2022-04-20 11:01:00",2.809,"2022-04-20 11:57:30",21.30447,0,2.903,147.3,31.9,114,6.8,"2022-04-20 11:47:00",0.4,"2022-04-20 11:59:30",4.978,143.2,22.13,145,9.2,"2022-04-20 11:17:00",1,"2022-04-20 11:23:00",4.21,3.518
"2022-04-20 13:00:00",16487,45.92,"2022-04-20 12:38:30",13.4,18.7,"2022-04-20 12:07:30",0.099,"2022-04-20 12:44:00",924,29.15,29.8,"2022-04-20 12:23:30",28.25,"2022-04-20 12:41:00",57.62,61.39,"2022-04-20 12:57:30",55.38,"2022-04-20 12:04:00",31.76,32.43,"2022-04-20 12:56:30",30.92,"2022-04-20 12:00:30",27.12,27.6,"2022-04-20 12:59:30",26.57,"2022-04-20 12:00:30",26.44,26.64,"2022-04-20 12:53:30",26.23,"2022-04-20 12:02:00",26.44,26.52,"2022-04-20 12:02:30",26.38,"2022-04-20 12:07:30",27.06,27.15,"2022-04-20 12:01:00",26.95,"2022-04-20 12:39:30",26.79,26.88,"2022-04-20 12:15:30",26.75,"2022-04-20 12:03:00",2.948,2.972,"2022-04-20 12:05:30",2.921,"2022-04-20 13:00:00",3.768,3.787,"2022-04-20 12:01:00",3.753,"2022-04-20 13:00:00",2.45,2.462,"2022-04-20 12:00:30",2.44,"2022-04-20 12:57:00",2.275,2.279,"2022-04-20 12:02:00",2.271,"2022-04-20 12:30:00",2.46,2.467,"2022-04-20 12:03:30",2.451,"2022-04-20 12:43:00",2.807,2.813,"2022-04-20 12:00:30",2.801,"2022-04-20 12:59:00",17.90193,0,2.748,136.9,33.55,108,6.5,"2022-04-20 12:41:00",0.7,"2022-04-20 12:16:30",4.778,138.6,23.67,129,8.7,"2022-04-20 12:54:30",1.3,"2022-04-20 12:51:30",3.568,3.505
"2022-04-20 14:00:00",16488,47.69,"2022-04-20 13:00:30",13.4,19.49,"2022-04-20 13:25:30",0.101,"2022-04-20 13:14:30",923,28.1,29.47,"2022-04-20 13:18:30",27.02,"2022-04-20 14:00:00",62.15,66.18,"2022-04-20 14:00:00",56.99,"2022-04-20 13:19:30",32.61,32.84,"2022-04-20 13:48:30",32.33,"2022-04-20 13:03:00",28,28.4,"2022-04-20 13:56:00",27.54,"2022-04-20 13:03:00",26.79,27.03,"2022-04-20 13:57:30",26.58,"2022-04-20 13:04:30",26.48,26.64,"2022-04-20 13:41:00",26.38,"2022-04-20 13:20:30",27.06,27.15,"2022-04-20 13:27:00",26.95,"2022-04-20 13:37:30",26.78,26.85,"2022-04-20 13:25:30",26.75,"2022-04-20 13:01:30",2.898,2.925,"2022-04-20 13:03:00",2.865,"2022-04-20 13:59:30",3.748,3.761,"2022-04-20 13:05:00",3.736,"2022-04-20 13:54:30",2.438,2.445,"2022-04-20 13:06:30",2.431,"2022-04-20 13:58:30",2.274,2.276,"2022-04-20 13:01:30",2.27,"2022-04-20 13:56:00",2.454,2.464,"2022-04-20 13:03:30",2.446,"2022-04-20 13:47:00",2.8,2.805,"2022-04-20 13:01:30",2.794,"2022-04-20 13:54:30",12.59631,0,2.71,140.6,31.06,115,5.6,"2022-04-20 13:24:30",0.6,"2022-04-20 13:31:00",5.215,141,19.12,124,11.9,"2022-04-20 13:23:00",1.9,"2022-04-20 13:50:00",2.474,3.224
"2022-04-20 15:00:00",16489,51.55,"2022-04-20 14:00:30",13.43,19.58,"2022-04-20 14:50:30",0.111,"2022-04-20 14:30:30",923,27.81,28.58,"2022-04-20 14:49:30",26.94,"2022-04-20 14:03:00",63.1,66.1,"2022-04-20 14:03:30",59,"2022-04-20 14:49:30",32.55,32.84,"2022-04-20 14:04:00",32.33,"2022-04-20 14:59:30",28.64,28.93,"2022-04-20 14:59:30",28.36,"2022-04-20 14:00:30",27.18,27.45,"2022-04-20 14:54:00",26.97,"2022-04-20 14:07:30",26.63,26.73,"2022-04-20 14:42:00",26.56,"2022-04-20 14:01:00",27.07,27.15,"2022-04-20 14:06:00",26.98,"2022-04-20 14:16:00",26.78,26.85,"2022-04-20 14:11:00",26.75,"2022-04-20 14:01:30",2.841,2.87,"2022-04-20 14:02:00",2.812,"2022-04-20 15:00:00",3.73,3.74,"2022-04-20 14:01:00",3.719,"2022-04-20 14:58:30",2.43,2.436,"2022-04-20 14:04:30",2.424,"2022-04-20 14:58:00",2.272,2.275,"2022-04-20 14:23:30",2.266,"2022-04-20 14:22:30",2.45,2.461,"2022-04-20 14:58:30",2.443,"2022-04-20 14:33:30",2.795,2.799,"2022-04-20 14:04:30",2.79,"2022-04-20 14:44:30",9.989401,0,2.405,147.2,29.18,161,5.1,"2022-04-20 14:03:00",0.3,"2022-04-20 14:54:00",4.442,137.2,17.45,148,7.9,"2022-04-20 14:06:30",1.1,"2022-04-20 14:25:00",1.97,2.697
"2022-04-20 16:00:00",16490,52.01,"2022-04-20 15:26:30",13.43,19.49,"2022-04-20 15:21:30",0.112,"2022-04-20 15:45:30",923,28.42,28.99,"2022-04-20 15:56:00",27.69,"2022-04-20 15:10:30",60.28,62.58,"2022-04-20 15:11:30",58.03,"2022-04-20 15:21:00",32.03,32.42,"2022-04-20 15:01:00",31.67,"2022-04-20 16:00:00",28.99,29.16,"2022-04-20 15:57:00",28.83,"2022-04-20 15:02:30",27.54,27.79,"2022-04-20 15:58:00",27.33,"2022-04-20 15:10:00",26.77,26.89,"2022-04-20 15:45:00",26.59,"2022-04-20 15:04:00",27.06,27.15,"2022-04-20 15:04:30",26.95,"2022-04-20 15:43:00",26.77,26.85,"2022-04-20 15:27:30",26.72,"2022-04-20 15:40:30",2.786,2.815,"2022-04-20 15:01:00",2.757,"2022-04-20 15:58:00",3.706,3.724,"2022-04-20 15:01:30",3.692,"2022-04-20 15:51:00",2.425,2.429,"2022-04-20 15:06:00",2.42,"2022-04-20 15:23:00",2.272,2.276,"2022-04-20 15:09:30",2.268,"2022-04-20 15:28:00",2.45,2.456,"2022-04-20 15:11:00",2.444,"2022-04-20 15:31:00",2.791,2.794,"2022-04-20 15:01:00",2.787,"2022-04-20 15:48:30",8.986477,0,2.379,166.6,31.94,124,4.8,"2022-04-20 15:17:30",0,"2022-04-20 15:03:00",4.727,163.3,21.35,166,8.7,"2022-04-20 15:29:00",1.7,"2022-04-20 15:11:30",1.796,1.968
"2022-04-20 17:00:00",16491,52.28,"2022-04-20 16:04:30",13.26,13.38,"2022-04-20 16:58:00",0,"2022-04-20 16:55:30",923,27.77,28.85,"2022-04-20 16:00:30",26.55,"2022-04-20 17:00:00",61.79,65.23,"2022-04-20 16:59:00",58.23,"2022-04-20 16:01:30",31.29,31.7,"2022-04-20 16:01:30",30.81,"2022-04-20 17:00:00",29.17,29.21,"2022-04-20 16:53:00",29.06,"2022-04-20 16:06:30",27.85,28.02,"2022-04-20 16:52:30",27.67,"2022-04-20 16:00:30",26.95,27.11,"2022-04-20 16:33:30",26.81,"2022-04-20 16:00:30",27.08,27.2,"2022-04-20 16:31:30",26.98,"2022-04-20 16:12:00",26.78,26.85,"2022-04-20 16:27:00",26.75,"2022-04-20 16:01:30",2.74,2.76,"2022-04-20 16:00:30",2.721,"2022-04-20 16:51:30",3.679,3.692,"2022-04-20 16:07:00",3.667,"2022-04-20 16:59:00",2.418,2.424,"2022-04-20 16:00:30",2.413,"2022-04-20 16:48:00",2.273,2.278,"2022-04-20 16:21:30",2.267,"2022-04-20 16:33:00",2.449,2.459,"2022-04-20 16:24:30",2.441,"2022-04-20 16:30:00",2.789,2.791,"2022-04-20 16:03:00",2.785,"2022-04-20 16:25:00",3.771416,0,2.179,162,26.06,170,5.4,"2022-04-20 16:03:00",0.5,"2022-04-20 16:22:30",4.057,160.1,15.85,150,6.6,"2022-04-20 16:01:00",1.5,"2022-04-20 16:35:30",0.752,1.11
"2022-04-20 18:00:00",16492,55.74,"2022-04-20 17:00:30",12.9,0.472,"2022-04-20 18:00:00",0,"2022-04-20 17:27:00",924,25.57,26.54,"2022-04-20 17:00:30",24.66,"2022-04-20 17:58:30",70.7,77.06,"2022-04-20 18:00:00",64.63,"2022-04-20 17:01:30",30.21,30.81,"2022-04-20 17:00:30",29.62,"2022-04-20 17:59:30",29.09,29.21,"2022-04-20 17:17:00",28.98,"2022-04-20 17:44:00",28.05,28.22,"2022-04-20 17:53:00",27.93,"2022-04-20 17:02:00",27.08,27.25,"2022-04-20 17:58:30",27,"2022-04-20 17:10:00",27.21,27.36,"2022-04-20 17:50:30",27.03,"2022-04-20 17:00:30",26.78,26.85,"2022-04-20 17:46:00",26.75,"2022-04-20 17:01:00",2.71,2.726,"2022-04-20 17:01:00",2.694,"2022-04-20 17:56:00",3.667,3.68,"2022-04-20 17:04:30",3.661,"2022-04-20 17:58:00",2.419,2.423,"2022-04-20 17:32:30",2.415,"2022-04-20 17:16:30",2.277,2.28,"2022-04-20 17:23:30",2.272,"2022-04-20 17:06:30",2.452,2.464,"2022-04-20 17:25:00",2.443,"2022-04-20 17:34:00",2.792,2.796,"2022-04-20 17:55:30",2.787,"2022-04-20 17:09:00",0.1697993,0,1.734,154.2,29.51,202,4.7,"2022-04-20 17:17:00",0.5,"2022-04-20 17:07:00",3.303,149.3,16.65,168,6.4,"2022-04-20 17:48:30",0.7,"2022-04-20 17:04:00",0.043,0.266
"2022-04-20 19:00:00",16493,60.43,"2022-04-20 18:00:30",12.85,0.05,"2022-04-20 18:55:00",0,"2022-04-20 18:00:30",924,23.73,24.67,"2022-04-20 18:00:30",22.96,"2022-04-20 19:00:00",80.6,85,"2022-04-20 18:59:30",76.55,"2022-04-20 18:00:30",29.13,29.64,"2022-04-20 18:00:30",28.61,"2022-04-20 19:00:00",28.89,29,"2022-04-20 18:04:30",28.78,"2022-04-20 18:39:00",28.18,28.27,"2022-04-20 18:49:00",28.1,"2022-04-20 18:04:00",27.26,27.42,"2022-04-20 18:52:00",27.19,"2022-04-20 18:00:30",27.27,27.36,"2022-04-20 18:24:00",27.16,"2022-04-20 18:15:00",26.8,26.89,"2022-04-20 18:59:00",26.75,"2022-04-20 18:01:00",2.685,2.699,"2022-04-20 18:00:30",2.676,"2022-04-20 18:52:30",3.656,3.663,"2022-04-20 18:01:30",3.648,"2022-04-20 18:59:00",2.418,2.42,"2022-04-20 18:19:30",2.415,"2022-04-20 18:45:00",2.278,2.281,"2022-04-20 18:36:30",2.274,"2022-04-20 18:01:30",2.455,2.465,"2022-04-20 19:00:00",2.446,"2022-04-20 18:07:00",2.795,2.799,"2022-04-20 18:48:30",2.79,"2022-04-20 18:04:30",0.0009826177,0,1.392,161.2,25.67,193,3.2,"2022-04-20 18:28:00",0.4,"2022-04-20 18:55:00",2.978,160.6,15.76,157,5.4,"2022-04-20 18:28:00",1,"2022-04-20 18:20:30",-0.007,0
"2022-04-20 20:00:00",16494,62.81,"2022-04-20 19:01:00",12.82,0.046,"2022-04-20 19:55:30",0,"2022-04-20 19:00:30",925,22.56,22.97,"2022-04-20 19:00:30",22.31,"2022-04-20 19:49:30",87.7,90.4,"2022-04-20 19:59:30",84.4,"2022-04-20 19:00:30",28.23,28.65,"2022-04-20 19:03:00",27.82,"2022-04-20 19:56:30",28.58,28.8,"2022-04-20 19:09:30",28.36,"2022-04-20 19:52:30",28.19,28.29,"2022-04-20 19:29:30",28.13,"2022-04-20 19:08:30",27.41,27.46,"2022-04-20 19:42:00",27.3,"2022-04-20 19:00:30",27.29,27.44,"2022-04-20 19:46:30",27.19,"2022-04-20 19:17:00",26.86,26.97,"2022-04-20 19:34:30",26.77,"2022-04-20 19:01:00",2.669,2.681,"2022-04-20 19:09:00",2.657,"2022-04-20 19:59:00",3.648,3.655,"2022-04-20 19:12:00",3.642,"2022-04-20 19:38:30",2.419,2.421,"2022-04-20 19:08:30",2.415,"2022-04-20 19:47:30",2.279,2.283,"2022-04-20 19:58:00",2.275,"2022-04-20 19:15:00",2.464,2.475,"2022-04-20 19:52:30",2.454,"2022-04-20 19:03:00",2.796,2.801,"2022-04-20 19:59:00",2.791,"2022-04-20 19:05:30",0.001192971,0,1.609,156.4,23.27,153,3.8,"2022-04-20 19:48:30",0.4,"2022-04-20 19:37:00",3.34,154.1,14.07,158,6.3,"2022-04-20 19:59:30",0.8,"2022-04-20 19:31:00",-0.01,0
"2022-04-20 21:00:00",16495,62.57,"2022-04-20 21:00:00",12.8,0.045,"2022-04-20 20:44:00",0,"2022-04-20 20:00:30",925,22.36,22.53,"2022-04-20 20:39:30",22.18,"2022-04-20 20:12:30",91.3,92.1,"2022-04-20 20:19:30",89.8,"2022-04-20 20:01:00",27.54,27.88,"2022-04-20 20:02:30",27.21,"2022-04-20 20:56:30",28.25,28.38,"2022-04-20 20:05:00",28.13,"2022-04-20 20:58:30",28.19,28.27,"2022-04-20 20:38:00",28.13,"2022-04-20 20:05:00",27.44,27.56,"2022-04-20 20:59:00",27.4,"2022-04-20 20:00:30",27.43,27.57,"2022-04-20 20:50:30",27.24,"2022-04-20 20:03:00",26.93,27.01,"2022-04-20 20:22:00",26.82,"2022-04-20 20:00:30",2.652,2.66,"2022-04-20 20:01:00",2.641,"2022-04-20 20:53:30",3.64,3.648,"2022-04-20 20:18:30",3.63,"2022-04-20 20:52:00",2.417,2.42,"2022-04-20 20:10:00",2.413,"2022-04-20 20:39:00",2.283,2.285,"2022-04-20 20:34:00",2.279,"2022-04-20 20:01:00",2.471,2.482,"2022-04-20 20:50:00",2.457,"2022-04-20 20:01:30",2.795,2.799,"2022-04-20 20:04:00",2.791,"2022-04-20 20:06:00",0.0009553485,0,2.293,158.3,27.96,136,6,"2022-04-20 20:19:30",0,"2022-04-20 20:18:30",4.744,156.5,13.22,145,9.7,"2022-04-20 20:41:30",1.4,"2022-04-20 20:52:00",-0.008,0
"2022-04-20 22:00:00",16496,62.38,"2022-04-20 21:14:00",12.79,0.045,"2022-04-20 21:19:00",0,"2022-04-20 21:00:30",925,21.96,22.21,"2022-04-20 21:00:30",21.59,"2022-04-20 21:59:30",92.1,93,"2022-04-20 21:51:00",90.8,"2022-04-20 21:00:30",27.07,27.31,"2022-04-20 21:09:30",26.82,"2022-04-20 21:58:30",27.94,28.18,"2022-04-20 21:03:00",27.74,"2022-04-20 21:50:30",28.13,28.27,"2022-04-20 21:12:30",27.97,"2022-04-20 21:44:30",27.53,27.64,"2022-04-20 21:24:30",27.42,"2022-04-20 21:21:30",27.48,27.57,"2022-04-20 21:03:00",27.37,"2022-04-20 21:12:30",26.97,27.03,"2022-04-20 21:29:30",26.93,"2022-04-20 21:01:00",2.64,2.646,"2022-04-20 21:00:30",2.632,"2022-04-20 21:54:00",3.632,3.64,"2022-04-20 21:06:00",3.626,"2022-04-20 21:31:30",2.415,2.419,"2022-04-20 21:53:00",2.409,"2022-04-20 21:32:00",2.284,2.288,"2022-04-20 21:22:00",2.28,"2022-04-20 21:07:30",2.482,2.491,"2022-04-20 21:55:00",2.472,"2022-04-20 21:00:30",2.797,2.801,"2022-04-20 21:00:30",2.793,"2022-04-20 21:06:30",0.001019044,0,1.79,151.7,26.26,197,4.6,"2022-04-20 21:39:00",0,"2022-04-20 21:34:00",4.052,147.8,15.59,146,6.6,"2022-04-20 21:07:30",1.4,"2022-04-20 21:06:00",-0.012,0
"2022-04-20 23:00:00",16497,62.89,"2022-04-20 22:42:00",12.78,0.045,"2022-04-20 22:05:00",0,"2022-04-20 22:00:30",925,21.48,21.68,"2022-04-20 22:23:30",21,"2022-04-20 22:59:30",93.4,94.2,"2022-04-20 22:58:30",92.4,"2022-04-20 22:01:00",26.65,26.9,"2022-04-20 22:01:30",26.42,"2022-04-20 22:51:00",27.68,27.84,"2022-04-20 22:09:30",27.51,"2022-04-20 22:51:00",27.99,28.09,"2022-04-20 22:12:30",27.93,"2022-04-20 22:09:30",27.58,27.66,"2022-04-20 22:17:30",27.48,"2022-04-20 22:24:00",27.53,27.72,"2022-04-20 22:40:30",27.38,"2022-04-20 22:01:30",26.98,27.07,"2022-04-20 22:00:30",26.93,"2022-04-20 22:20:00",2.631,2.641,"2022-04-20 22:13:30",2.621,"2022-04-20 23:00:00",3.623,3.63,"2022-04-20 22:01:00",3.615,"2022-04-20 22:58:00",2.414,2.419,"2022-04-20 22:01:00",2.408,"2022-04-20 22:53:00",2.284,2.288,"2022-04-20 22:39:00",2.28,"2022-04-20 22:05:00",2.491,2.5,"2022-04-20 22:35:30",2.483,"2022-04-20 22:27:00",2.799,2.802,"2022-04-20 22:41:00",2.794,"2022-04-20 22:35:00",0.001015518,0,1.759,152.9,29.34,137,4.1,"2022-04-20 22:11:30",0.3,"2022-04-20 22:08:30",3.859,151.7,14.29,147,7.5,"2022-04-20 22:44:00",1.5,"2022-04-20 22:04:00",-0.014,0
"2022-04-21 00:00:00",16498,63.21,"2022-04-20 23:01:00",12.77,0.045,"2022-04-20 23:16:00",0,"2022-04-20 23:00:30",925,20.48,21.01,"2022-04-20 23:00:30",20.22,"2022-04-20 23:50:00",96.1,97.9,"2022-04-20 23:49:30",93.6,"2022-04-20 23:01:30",26.21,26.53,"2022-04-20 23:01:30",25.87,"2022-04-20 23:59:00",27.41,27.62,"2022-04-20 23:02:30",27.3,"2022-04-21 00:00:00",27.91,28.04,"2022-04-20 23:03:30",27.75,"2022-04-20 23:37:30",27.59,27.67,"2022-04-20 23:28:00",27.51,"2022-04-20 23:40:00",27.63,27.75,"2022-04-20 23:25:30",27.47,"2022-04-20 23:41:30",26.98,27.09,"2022-04-20 23:38:00",26.95,"2022-04-20 23:02:30",2.62,2.63,"2022-04-20 23:20:30",2.615,"2022-04-20 23:27:30",3.616,3.626,"2022-04-20 23:04:30",3.605,"2022-04-20 23:48:30",2.411,2.417,"2022-04-20 23:43:00",2.405,"2022-04-20 23:06:00",2.284,2.288,"2022-04-20 23:13:30",2.28,"2022-04-20 23:33:00",2.494,2.504,"2022-04-20 23:21:00",2.486,"2022-04-20 23:06:30",2.803,2.805,"2022-04-20 23:38:00",2.799,"2022-04-20 23:03:30",0.001127585,0,1.625,135.9,24.49,141,3.5,"2022-04-20 23:43:30",0.3,"2022-04-20 23:31:30",3.583,136.2,14.78,140,7.6,"2022-04-20 23:07:30",0.7,"2022-04-20 23:23:00",-0.016,0
"2022-04-21 01:00:00",16499,64.75,"2022-04-21 00:03:00",12.76,0.046,"2022-04-21 00:01:30",0,"2022-04-21 00:00:30",924,19.86,20.22,"2022-04-21 00:00:30",19.6,"2022-04-21 00:46:30",98,98.9,"2022-04-21 00:51:00",97.1,"2022-04-21 00:03:00",25.73,25.95,"2022-04-21 00:00:30",25.47,"2022-04-21 00:49:30",27.16,27.38,"2022-04-21 00:04:30",26.94,"2022-04-21 00:56:00",27.79,27.88,"2022-04-21 00:37:00",27.65,"2022-04-21 00:55:30",27.56,27.69,"2022-04-21 00:38:30",27.42,"2022-04-21 00:49:30",27.67,27.77,"2022-04-21 00:02:30",27.56,"2022-04-21 00:52:00",27.01,27.1,"2022-04-21 00:45:30",26.95,"2022-04-21 00:03:00",2.61,2.621,"2022-04-21 00:01:00",2.602,"2022-04-21 00:56:00",3.609,3.617,"2022-04-21 00:07:00",3.603,"2022-04-21 00:28:30",2.408,2.413,"2022-04-21 00:00:30",2.402,"2022-04-21 00:59:00",2.285,2.29,"2022-04-21 00:37:00",2.281,"2022-04-21 00:01:30",2.502,2.513,"2022-04-21 00:57:30",2.491,"2022-04-21 00:00:30",2.804,2.807,"2022-04-21 00:08:30",2.801,"2022-04-21 00:10:30",0.001247798,0,1.358,133.4,29.75,78,3.3,"2022-04-21 00:08:30",0,"2022-04-21 00:23:00",2.89,129.5,17.38,127,5.6,"2022-04-21 00:09:30",0.8,"2022-04-21 00:57:00",-0.019,0
"2022-04-21 02:00:00",16500,65.26,"2022-04-21 01:20:30",12.74,0.049,"2022-04-21 01:06:00",0,"2022-04-21 01:00:30",924,19.42,19.77,"2022-04-21 01:07:30",19.13,"2022-04-21 01:51:00",98.1,99,"2022-04-21 01:04:30",97.3,"2022-04-21 01:31:00",25.28,25.54,"2022-04-21 01:00:30",25.05,"2022-04-21 02:00:00",26.9,27.06,"2022-04-21 01:07:00",26.75,"2022-04-21 01:38:00",27.62,27.76,"2022-04-21 01:04:30",27.54,"2022-04-21 01:20:30",27.48,27.62,"2022-04-21 01:01:00",27.4,"2022-04-21 01:06:00",27.68,27.77,"2022-04-21 01:22:30",27.61,"2022-04-21 01:17:00",27.06,27.17,"2022-04-21 02:00:00",26.95,"2022-04-21 01:15:30",2.599,2.605,"2022-04-21 01:09:00",2.591,"2022-04-21 01:59:30",3.603,3.613,"2022-04-21 01:02:00",3.595,"2022-04-21 01:24:00",2.407,2.413,"2022-04-21 01:16:30",2.4,"2022-04-21 01:59:30",2.287,2.29,"2022-04-21 01:51:30",2.283,"2022-04-21 01:04:00",2.512,2.521,"2022-04-21 01:48:00",2.508,"2022-04-21 01:00:30",2.805,2.809,"2022-04-21 01:37:30",2.799,"2022-04-21 01:07:00",0.001151889,0,1.552,126.7,20.55,158,4.3,"2022-04-21 01:09:30",0.3,"2022-04-21 01:44:00",3.127,124,13.3,120,5,"2022-04-21 01:06:30",1.3,"2022-04-21 01:41:30",-0.018,0
"2022-04-21 03:00:00",16501,64.79,"2022-04-21 02:49:00",12.73,0.051,"2022-04-21 02:00:30",0,"2022-04-21 02:00:30",923,19.28,19.53,"2022-04-21 02:23:00",18.91,"2022-04-21 03:00:00",98.9,99.7,"2022-04-21 02:49:30",97.9,"2022-04-21 02:03:00",24.93,25.14,"2022-04-21 02:00:30",24.71,"2022-04-21 02:57:30",26.66,26.83,"2022-04-21 02:00:30",26.53,"2022-04-21 02:23:30",27.54,27.66,"2022-04-21 02:06:00",27.39,"2022-04-21 02:53:00",27.44,27.52,"2022-04-21 02:08:30",27.4,"2022-04-21 02:02:30",27.69,27.77,"2022-04-21 02:18:30",27.58,"2022-04-21 02:24:30",27.12,27.24,"2022-04-21 02:49:30",27,"2022-04-21 02:16:00",2.592,2.597,"2022-04-21 02:10:30",2.588,"2022-04-21 02:39:30",3.596,3.605,"2022-04-21 02:15:00",3.587,"2022-04-21 02:49:00",2.402,2.406,"2022-04-21 02:36:30",2.398,"2022-04-21 02:20:30",2.287,2.289,"2022-04-21 02:04:00",2.284,"2022-04-21 02:56:00",2.52,2.529,"2022-04-21 02:59:30",2.513,"2022-04-21 02:08:30",2.805,2.809,"2022-04-21 02:10:30",2.798,"2022-04-21 02:40:00",0.0008396088,0,1.128,140.3,37.36,253,3.2,"2022-04-21 02:13:00",0,"2022-04-21 02:48:00",2.172,132,25.04,220,5.2,"2022-04-21 02:31:30",0,"2022-04-21 02:49:30",-0.021,0
"2022-04-21 04:00:00",16502,65.06,"2022-04-21 03:00:30",12.71,0.052,"2022-04-21 03:03:30",0,"2022-04-21 03:00:30",924,18.37,18.91,"2022-04-21 03:00:30",17.92,"2022-04-21 03:59:30",99.2,100,"2022-04-21 03:49:30",98.4,"2022-04-21 03:03:00",24.51,24.79,"2022-04-21 03:00:30",24.13,"2022-04-21 04:00:00",26.41,26.63,"2022-04-21 03:02:00",26.21,"2022-04-21 03:59:30",27.38,27.47,"2022-04-21 03:07:00",27.19,"2022-04-21 03:59:00",27.44,27.52,"2022-04-21 03:32:00",27.4,"2022-04-21 03:01:30",27.69,27.77,"2022-04-21 03:55:00",27.6,"2022-04-21 03:42:00",27.14,27.22,"2022-04-21 03:26:00",27.05,"2022-04-21 03:24:30",2.585,2.594,"2022-04-21 03:22:30",2.574,"2022-04-21 03:54:30",3.59,3.597,"2022-04-21 03:00:30",3.582,"2022-04-21 03:48:30",2.4,2.404,"2022-04-21 03:00:30",2.395,"2022-04-21 03:54:30",2.285,2.288,"2022-04-21 03:11:30",2.281,"2022-04-21 03:30:00",2.526,2.532,"2022-04-21 03:56:00",2.517,"2022-04-21 03:05:30",2.804,2.81,"2022-04-21 03:37:00",2.801,"2022-04-21 03:17:30",0.001116836,0,0.41,135.3,57.47,25,2,"2022-04-21 03:32:00",0,"2022-04-21 03:02:00",0.872,137.3,46.88,196,2.5,"2022-04-21 03:44:00",0,"2022-04-21 03:01:30",-0.025,0
"2022-04-21 05:00:00",16503,66.53,"2022-04-21 04:01:30",12.69,0.055,"2022-04-21 04:00:30",0,"2022-04-21 04:00:30",924,17.76,17.99,"2022-04-21 04:30:30",17.4,"2022-04-21 05:00:00",99.7,100,"2022-04-21 04:04:30",98.9,"2022-04-21 04:01:00",23.88,24.23,"2022-04-21 04:00:30",23.5,"2022-04-21 04:58:30",26.14,26.28,"2022-04-21 04:00:30",25.96,"2022-04-21 04:59:00",27.22,27.33,"2022-04-21 04:08:30",27.12,"2022-04-21 04:58:30",27.38,27.52,"2022-04-21 04:05:00",27.25,"2022-04-21 04:57:30",27.68,27.77,"2022-04-21 04:51:30",27.58,"2022-04-21 04:14:30",27.16,27.26,"2022-04-21 04:30:00",27.06,"2022-04-21 04:45:00",2.574,2.58,"2022-04-21 04:02:30",2.569,"2022-04-21 04:52:00",3.585,3.593,"2022-04-21 04:02:30",3.578,"2022-04-21 04:27:00",2.397,2.402,"2022-04-21 04:01:00",2.392,"2022-04-21 04:52:00",2.285,2.292,"2022-04-21 04:33:00",2.281,"2022-04-21 04:22:00",2.531,2.539,"2022-04-21 04:32:00",2.526,"2022-04-21 04:20:30",2.805,2.81,"2022-04-21 04:54:30",2.801,"2022-04-21 04:05:00",0.001180141,0,0.538,158.3,42.58,151,1.4,"2022-04-21 04:19:30",0,"2022-04-21 04:00:30",1.139,142.8,31.4,190,2.4,"2022-04-21 04:19:30",0,"2022-04-21 04:00:30",-0.024,0
"2022-04-21 06:00:00",16504,67,"2022-04-21 05:03:30",12.66,0.589,"2022-04-21 05:00:30",-0.001,"2022-04-21 05:27:30",924,17.24,17.52,"2022-04-21 05:59:30",16.92,"2022-04-21 05:30:30",99.9,100,"2022-04-21 05:04:30",99.3,"2022-04-21 05:03:30",23.33,23.54,"2022-04-21 05:13:00",23.07,"2022-04-21 05:55:30",25.85,26.05,"2022-04-21 05:01:30",25.66,"2022-04-21 05:53:30",27.06,27.25,"2022-04-21 05:05:00",26.97,"2022-04-21 05:47:30",27.26,27.38,"2022-04-21 05:02:30",27.2,"2022-04-21 05:16:00",27.68,27.77,"2022-04-21 05:09:30",27.53,"2022-04-21 05:59:00",27.16,27.24,"2022-04-21 05:55:00",27.05,"2022-04-21 05:44:30",2.564,2.577,"2022-04-21 05:04:00",2.554,"2022-04-21 05:45:00",3.578,3.587,"2022-04-21 05:08:30",3.57,"2022-04-21 05:57:00",2.394,2.4,"2022-04-21 05:16:30",2.391,"2022-04-21 05:56:30",2.287,2.29,"2022-04-21 05:20:30",2.283,"2022-04-21 05:54:30",2.533,2.542,"2022-04-21 05:59:00",2.529,"2022-04-21 05:04:30",2.806,2.81,"2022-04-21 05:44:30",2.802,"2022-04-21 05:14:00",0.2363877,0,0.547,189.3,32.88,228,1.8,"2022-04-21 05:09:00",0,"2022-04-21 05:15:00",1.402,178.3,24.7,224,2.5,"2022-04-21 05:10:30",0,"2022-04-21 05:16:00",-0.003,0
"2022-04-21 07:00:00",16505,55.11,"2022-04-21 07:00:00",12.75,12.87,"2022-04-21 06:01:00",0.006,"2022-04-21 06:13:00",925,18.88,20.54,"2022-04-21 06:59:00",17.57,"2022-04-21 06:02:00",99.7,100,"2022-04-21 06:00:30",98.1,"2022-04-21 07:00:00",23.05,23.14,"2022-04-21 06:55:30",22.94,"2022-04-21 06:34:00",25.54,25.72,"2022-04-21 06:02:00",25.35,"2022-04-21 06:50:30",26.9,27.06,"2022-04-21 06:02:30",26.78,"2022-04-21 06:29:30",27.22,27.32,"2022-04-21 06:02:00",27.1,"2022-04-21 06:58:30",27.61,27.75,"2022-04-21 06:20:00",27.42,"2022-04-21 06:51:00",27.16,27.24,"2022-04-21 06:20:30",27.08,"2022-04-21 06:29:00",2.558,2.563,"2022-04-21 06:16:30",2.552,"2022-04-21 06:14:30",3.573,3.582,"2022-04-21 06:04:00",3.568,"2022-04-21 06:24:30",2.392,2.396,"2022-04-21 06:16:00",2.388,"2022-04-21 06:05:00",2.285,2.289,"2022-04-21 06:59:30",2.281,"2022-04-21 06:17:00",2.537,2.544,"2022-04-21 06:08:00",2.529,"2022-04-21 06:49:00",2.807,2.813,"2022-04-21 06:55:30",2.802,"2022-04-21 06:29:00",4.030242,0,0.812,175.3,42.91,97,1.9,"2022-04-21 06:47:30",0,"2022-04-21 06:02:00",1.584,174.4,37.12,161,4,"2022-04-21 06:47:00",0,"2022-04-21 06:04:00",0.681,0.293
"2022-04-21 08:00:00",16506,46.94,"2022-04-21 08:00:00",13.39,16.7,"2022-04-21 07:16:00",0.211,"2022-04-21 07:59:00",925,21.77,23.45,"2022-04-21 07:59:30",20.48,"2022-04-21 07:00:30",85.5,97.9,"2022-04-21 07:04:30",71.55,"2022-04-21 08:00:00",23.32,23.54,"2022-04-21 07:54:30",23.07,"2022-04-21 07:03:00",25.29,25.43,"2022-04-21 07:00:30",25.18,"2022-04-21 07:29:30",26.75,26.86,"2022-04-21 07:01:00",26.56,"2022-04-21 07:52:30",27.07,27.23,"2022-04-21 07:11:00",27,"2022-04-21 07:22:30",27.53,27.67,"2022-04-21 07:13:00",27.42,"2022-04-21 07:18:30",27.15,27.26,"2022-04-21 07:43:00",27.04,"2022-04-21 07:41:00",2.556,2.565,"2022-04-21 07:12:00",2.551,"2022-04-21 07:40:00",3.568,3.574,"2022-04-21 07:22:30",3.562,"2022-04-21 07:16:30",2.387,2.391,"2022-04-21 07:01:30",2.384,"2022-04-21 07:41:00",2.287,2.29,"2022-04-21 07:01:30",2.283,"2022-04-21 07:43:00",2.538,2.547,"2022-04-21 07:30:00",2.534,"2022-04-21 07:13:30",2.809,2.813,"2022-04-21 07:52:30",2.804,"2022-04-21 07:12:30",9.255246,0,1.645,137.6,32.29,85,4.4,"2022-04-21 07:36:30",0,"2022-04-21 07:10:00",3.112,135.3,25.88,105,6.6,"2022-04-21 07:33:30",0,"2022-04-21 07:02:30",1.658,1.143
"2022-04-21 09:00:00",16507,44.32,"2022-04-21 08:59:00",13.47,20.4,"2022-04-21 08:21:00",0.145,"2022-04-21 08:35:00",926,24.37,25.51,"2022-04-21 08:48:30",23.07,"2022-04-21 08:03:30",65.94,73.07,"2022-04-21 08:10:00",59.31,"2022-04-21 08:46:30",23.98,24.53,"2022-04-21 08:58:00",23.49,"2022-04-21 08:00:30",25.21,25.22,"2022-04-21 08:00:30",25.14,"2022-04-21 08:24:30",26.58,26.66,"2022-04-21 08:05:00",26.41,"2022-04-21 08:58:30",27.04,27.13,"2022-04-21 08:23:00",26.96,"2022-04-21 08:45:30",27.5,27.62,"2022-04-21 08:28:30",27.38,"2022-04-21 08:27:00",27.12,27.22,"2022-04-21 08:15:30",27.02,"2022-04-21 08:11:00",2.549,2.557,"2022-04-21 08:01:30",2.543,"2022-04-21 08:48:00",3.556,3.566,"2022-04-21 08:02:00",3.546,"2022-04-21 08:59:00",2.381,2.388,"2022-04-21 08:01:00",2.376,"2022-04-21 08:51:00",2.282,2.287,"2022-04-21 08:01:00",2.276,"2022-04-21 08:46:00",2.531,2.54,"2022-04-21 08:02:00",2.522,"2022-04-21 08:53:30",2.807,2.815,"2022-04-21 08:04:30",2.801,"2022-04-21 08:38:00",13.92145,0,1.972,153.2,34.08,122,4.8,"2022-04-21 08:03:30",0,"2022-04-21 08:12:00",3.556,147.7,24.32,185,6.2,"2022-04-21 08:34:00",0.7,"2022-04-21 08:59:00",2.616,2.014
"2022-04-21 10:00:00",16508,43.55,"2022-04-21 09:33:00",13.42,20.31,"2022-04-21 09:51:00",0.116,"2022-04-21 09:27:30",926,26.55,27.53,"2022-04-21 09:57:00",25.17,"2022-04-21 09:02:30",54.06,59.7,"2022-04-21 09:01:00",49.81,"2022-04-21 09:59:30",25.35,26.33,"2022-04-21 10:00:00",24.48,"2022-04-21 09:03:00",25.25,25.43,"2022-04-21 09:53:30",25.18,"2022-04-21 09:28:30",26.44,26.53,"2022-04-21 09:09:30",26.36,"2022-04-21 09:33:00",26.93,27.09,"2022-04-21 09:11:00",26.79,"2022-04-21 09:52:30",27.49,27.57,"2022-04-21 09:08:30",27.4,"2022-04-21 09:00:30",27.08,27.2,"2022-04-21 09:28:30",26.97,"2022-04-21 09:27:00",2.546,2.554,"2022-04-21 09:57:30",2.542,"2022-04-21 09:19:00",3.539,3.548,"2022-04-21 09:00:30",3.525,"2022-04-21 09:59:30",2.369,2.38,"2022-04-21 09:04:00",2.361,"2022-04-21 09:54:30",2.278,2.283,"2022-04-21 09:19:00",2.274,"2022-04-21 09:39:00",2.516,2.529,"2022-04-21 09:00:30",2.504,"2022-04-21 09:57:00",2.799,2.807,"2022-04-21 09:10:00",2.79,"2022-04-21 09:55:30",17.78821,0,1.924,143.6,36.68,174,4.6,"2022-04-21 09:57:30",0,"2022-04-21 09:21:00",3.372,140.6,27.72,132,6.4,"2022-04-21 09:44:00",0.6,"2022-04-21 09:05:00",3.487,2.755
"2022-04-21 11:00:00",16509,43.86,"2022-04-21 10:00:30",13.43,20.27,"2022-04-21 10:16:30",0.117,"2022-04-21 11:00:00",925,27.76,28.51,"2022-04-21 10:55:30",26.99,"2022-04-21 10:04:00",54.15,56.39,"2022-04-21 10:59:00",50.14,"2022-04-21 10:01:00",27.3,28.5,"2022-04-21 11:00:00",26.25,"2022-04-21 10:01:00",25.59,25.84,"2022-04-21 10:53:00",25.35,"2022-04-21 10:12:00",26.43,26.45,"2022-04-21 10:00:30",26.36,"2022-04-21 10:07:30",26.84,26.92,"2022-04-21 10:17:30",26.79,"2022-04-21 10:59:30",27.45,27.57,"2022-04-21 10:05:00",27.33,"2022-04-21 10:49:00",27.05,27.17,"2022-04-21 10:14:30",26.95,"2022-04-21 10:58:00",2.554,2.563,"2022-04-21 10:46:00",2.545,"2022-04-21 10:06:30",3.521,3.529,"2022-04-21 10:13:30",3.511,"2022-04-21 10:49:30",2.354,2.361,"2022-04-21 10:00:30",2.347,"2022-04-21 10:57:00",2.272,2.278,"2022-04-21 10:00:30",2.266,"2022-04-21 10:54:00",2.504,2.514,"2022-04-21 10:12:00",2.495,"2022-04-21 10:52:30",2.789,2.796,"2022-04-21 10:14:00",2.782,"2022-04-21 10:49:00",20.04432,0,2.458,148.2,37.74,151,5.7,"2022-04-21 10:22:00",0.3,"2022-04-21 10:33:30",4.228,141.1,28.91,111,8.3,"2022-04-21 10:17:30",0.6,"2022-04-21 10:04:30",3.941,3.264
"2022-04-21 12:00:00",16510,45.75,"2022-04-21 11:00:30",13.43,18.7,"2022-04-21 11:32:00",0.116,"2022-04-21 11:14:30",924,28.61,29.42,"2022-04-21 12:00:00",27.9,"2022-04-21 11:02:30",55.14,57.16,"2022-04-21 11:22:00",52.83,"2022-04-21 12:00:00",29.79,30.86,"2022-04-21 11:58:30",28.58,"2022-04-21 11:03:30",26.19,26.65,"2022-04-21 12:00:00",25.8,"2022-04-21 11:02:00",26.44,26.48,"2022-04-21 11:50:30",26.36,"2022-04-21 11:41:30",26.81,26.91,"2022-04-21 11:08:00",26.68,"2022-04-21 11:56:30",27.32,27.49,"2022-04-21 11:06:00",27.19,"2022-04-21 11:10:00",27,27.11,"2022-04-21 11:07:30",26.95,"2022-04-21 11:16:30",2.56,2.568,"2022-04-21 11:22:30",2.552,"2022-04-21 11:33:30",3.508,3.519,"2022-04-21 11:06:00",3.497,"2022-04-21 11:58:30",2.344,2.351,"2022-04-21 11:06:00",2.34,"2022-04-21 11:44:00",2.265,2.268,"2022-04-21 11:01:00",2.259,"2022-04-21 11:59:00",2.493,2.501,"2022-04-21 11:02:00",2.485,"2022-04-21 11:57:00",2.78,2.787,"2022-04-21 11:00:30",2.773,"2022-04-21 11:50:30",20.74091,0,2.476,149.4,38.44,143,4.9,"2022-04-21 11:23:00",0,"2022-04-21 11:49:00",4.602,141.9,24.6,175,8.8,"2022-04-21 11:24:00",0,"2022-04-21 11:33:30",4.129,3.52
"2022-04-21 13:00:00",16511,46.78,"2022-04-21 12:59:30",13.4,18.95,"2022-04-21 12:24:30",0.107,"2022-04-21 12:08:00",923,29.56,30.3,"2022-04-21 12:54:00",28.71,"2022-04-21 12:06:30",51.31,53.6,"2022-04-21 12:22:00",48.73,"2022-04-21 12:54:00",31.76,32.65,"2022-04-21 12:59:30",30.82,"2022-04-21 12:01:00",26.97,27.45,"2022-04-21 12:57:30",26.53,"2022-04-21 12:03:30",26.61,26.76,"2022-04-21 12:53:30",26.39,"2022-04-21 12:00:30",26.76,26.88,"2022-04-21 12:49:30",26.64,"2022-04-21 12:32:30",27.27,27.38,"2022-04-21 12:39:00",27.17,"2022-04-21 12:12:00",26.99,27.07,"2022-04-21 12:26:00",26.95,"2022-04-21 12:02:30",2.547,2.557,"2022-04-21 12:00:30",2.537,"2022-04-21 12:52:00",3.499,3.511,"2022-04-21 12:06:30",3.491,"2022-04-21 12:45:00",2.334,2.342,"2022-04-21 12:01:30",2.326,"2022-04-21 12:53:30",2.261,2.268,"2022-04-21 12:03:30",2.253,"2022-04-21 12:54:30",2.482,2.491,"2022-04-21 12:01:30",2.475,"2022-04-21 12:49:30",2.77,2.776,"2022-04-21 12:00:30",2.763,"2022-04-21 12:58:30",20.63555,0,2.539,128.5,33.05,175,5.2,"2022-04-21 12:12:30",0.3,"2022-04-21 12:08:00",4.262,127.8,26.29,172,8.1,"2022-04-21 12:23:30",1.7,"2022-04-21 12:46:00",4.165,3.518
"2022-04-21 14:00:00",16512,46.5,"2022-04-21 13:16:30",13.4,18.3,"2022-04-21 13:20:30",0.107,"2022-04-21 13:15:30",922,30.37,31.17,"2022-04-21 13:27:00",29.35,"2022-04-21 13:57:00",50.59,55.1,"2022-04-21 13:36:30",47.29,"2022-04-21 13:27:00",33.46,33.99,"2022-04-21 13:59:00",32.58,"2022-04-21 13:01:30",27.83,28.31,"2022-04-21 13:59:00",27.35,"2022-04-21 13:02:00",26.89,27.06,"2022-04-21 13:53:00",26.66,"2022-04-21 13:01:00",26.79,26.89,"2022-04-21 13:52:00",26.67,"2022-04-21 13:04:30",27.27,27.36,"2022-04-21 13:02:00",27.19,"2022-04-21 13:21:00",26.98,27.05,"2022-04-21 13:19:00",26.95,"2022-04-21 13:02:30",2.532,2.543,"2022-04-21 13:13:00",2.518,"2022-04-21 13:55:30",3.494,3.501,"2022-04-21 13:04:00",3.487,"2022-04-21 13:46:00",2.327,2.331,"2022-04-21 13:31:30",2.321,"2022-04-21 13:50:00",2.256,2.262,"2022-04-21 13:10:30",2.25,"2022-04-21 13:58:30",2.472,2.478,"2022-04-21 13:13:30",2.465,"2022-04-21 13:55:00",2.761,2.768,"2022-04-21 13:00:30",2.757,"2022-04-21 13:43:30",14.03272,0,1.949,161.2,41.51,159,4.1,"2022-04-21 13:16:30",0,"2022-04-21 13:21:30",3.802,162.7,30.62,185,7.4,"2022-04-21 13:33:30",0.5,"2022-04-21 13:20:00",2.917,3.232
"2022-04-21 15:00:00",16513,48.84,"2022-04-21 14:00:30",13.39,18.63,"2022-04-21 14:26:30",0.097,"2022-04-21 14:40:00",922,29.82,30.8,"2022-04-21 14:22:30",28.56,"2022-04-21 14:39:00",54.22,57.82,"2022-04-21 14:42:00",50.67,"2022-04-21 14:23:00",33.94,34.05,"2022-04-21 14:34:00",33.73,"2022-04-21 14:57:30",28.71,29.03,"2022-04-21 15:00:00",28.31,"2022-04-21 14:01:30",27.22,27.45,"2022-04-21 14:49:00",26.98,"2022-04-21 14:08:00",26.84,26.93,"2022-04-21 14:45:00",26.77,"2022-04-21 14:02:00",27.28,27.36,"2022-04-21 14:25:00",27.16,"2022-04-21 14:20:30",26.98,27.03,"2022-04-21 14:01:00",26.93,"2022-04-21 14:50:00",2.505,2.52,"2022-04-21 14:01:30",2.485,"2022-04-21 14:59:30",3.486,3.493,"2022-04-21 14:01:30",3.479,"2022-04-21 14:49:30",2.323,2.327,"2022-04-21 14:06:30",2.319,"2022-04-21 14:45:30",2.253,2.257,"2022-04-21 14:45:00",2.25,"2022-04-21 14:00:30",2.466,2.472,"2022-04-21 14:08:30",2.461,"2022-04-21 14:29:00",2.754,2.76,"2022-04-21 14:02:30",2.749,"2022-04-21 14:49:30",11.11541,0,2.018,181.5,30.23,105,4.6,"2022-04-21 14:01:30",0,"2022-04-21 14:39:00",3.812,181.6,23.74,162,7.2,"2022-04-21 14:05:00",0.3,"2022-04-21 14:21:30",2.29,2.696
"2022-04-21 16:00:00",16514,50.5,"2022-04-21 15:06:00",13.4,15.79,"2022-04-21 15:15:30",0.112,"2022-04-21 15:05:00",922,29.19,30.09,"2022-04-21 15:00:30",27.77,"2022-04-21 15:18:30",57.33,61.81,"2022-04-21 15:19:30",52.58,"2022-04-21 15:01:00",33.21,33.76,"2022-04-21 15:02:30",32.59,"2022-04-21 15:59:00",29.28,29.45,"2022-04-21 15:58:00",28.98,"2022-04-21 15:01:30",27.61,27.86,"2022-04-21 15:54:00",27.33,"2022-04-21 15:02:00",26.97,27.09,"2022-04-21 15:41:00",26.81,"2022-04-21 15:01:30",27.28,27.36,"2022-04-21 15:07:00",27.16,"2022-04-21 15:31:30",26.99,27.05,"2022-04-21 15:35:00",26.93,"2022-04-21 16:00:00",2.472,2.488,"2022-04-21 15:02:00",2.456,"2022-04-21 15:45:00",3.479,3.487,"2022-04-21 15:06:00",3.473,"2022-04-21 15:29:00",2.321,2.325,"2022-04-21 15:05:00",2.315,"2022-04-21 15:10:30",2.253,2.257,"2022-04-21 15:02:30",2.249,"2022-04-21 15:22:30",2.463,2.467,"2022-04-21 15:02:30",2.459,"2022-04-21 15:38:00",2.75,2.754,"2022-04-21 15:11:30",2.746,"2022-04-21 15:50:30",6.323703,0,1.875,185.1,32.8,211,4.2,"2022-04-21 15:32:00",0.3,"2022-04-21 15:40:00",4.223,187,18.64,188,7.5,"2022-04-21 15:11:30",0.4,"2022-04-21 15:37:00",1.295,1.962
"2022-04-21 17:00:00",16515,53.43,"2022-04-21 16:00:30",13.21,13.34,"2022-04-21 16:58:00",0.001,"2022-04-21 16:53:30",922,29,29.75,"2022-04-21 16:01:00",27.76,"2022-04-21 17:00:00",57.67,61.02,"2022-04-21 17:00:00",55.17,"2022-04-21 16:01:00",32.09,32.61,"2022-04-21 16:01:30",31.58,"2022-04-21 16:56:30",29.49,29.6,"2022-04-21 16:41:30",29.4,"2022-04-21 16:00:30",27.94,28.13,"2022-04-21 16:58:30",27.75,"2022-04-21 16:03:00",27.08,27.26,"2022-04-21 16:54:30",27,"2022-04-21 16:00:30",27.28,27.36,"2022-04-21 16:08:00",27.16,"2022-04-21 16:40:30",26.98,27.05,"2022-04-21 16:25:00",26.93,"2022-04-21 16:30:00",2.442,2.461,"2022-04-21 16:00:30",2.427,"2022-04-21 16:49:00",3.471,3.479,"2022-04-21 16:12:00",3.463,"2022-04-21 16:48:30",2.32,2.323,"2022-04-21 16:06:00",2.315,"2022-04-21 16:16:00",2.254,2.258,"2022-04-21 16:29:30",2.25,"2022-04-21 16:03:30",2.464,2.47,"2022-04-21 16:52:00",2.459,"2022-04-21 16:08:30",2.747,2.751,"2022-04-21 16:04:00",2.743,"2022-04-21 16:23:00",3.660318,0,1.849,189.6,29.2,173,4.2,"2022-04-21 16:54:00",0,"2022-04-21 16:15:00",3.903,185.5,18.17,204,7,"2022-04-21 16:46:30",0.6,"2022-04-21 16:27:00",0.749,1.104
"2022-04-21 18:00:00",16516,55.46,"2022-04-21 17:00:30",12.91,0.228,"2022-04-21 18:00:00",0,"2022-04-21 17:26:30",923,25.01,27.79,"2022-04-21 17:00:30",22.7,"2022-04-21 18:00:00",80.1,94.9,"2022-04-21 17:57:30",60.82,"2022-04-21 17:00:30",30.95,31.58,"2022-04-21 17:01:30",30.25,"2022-04-21 17:59:00",29.44,29.6,"2022-04-21 17:02:00",29.4,"2022-04-21 17:17:00",28.2,28.39,"2022-04-21 17:59:00",28.07,"2022-04-21 17:00:30",27.26,27.43,"2022-04-21 18:00:00",27.19,"2022-04-21 17:05:30",27.33,27.49,"2022-04-21 17:50:00",27.19,"2022-04-21 17:01:30",26.98,27.09,"2022-04-21 17:42:30",26.9,"2022-04-21 17:04:30",2.432,2.473,"2022-04-21 17:58:30",2.415,"2022-04-21 17:28:30",3.457,3.473,"2022-04-21 17:04:00",3.435,"2022-04-21 17:48:30",2.319,2.325,"2022-04-21 17:01:00",2.315,"2022-04-21 17:22:30",2.254,2.258,"2022-04-21 17:32:00",2.249,"2022-04-21 17:59:00",2.468,2.477,"2022-04-21 18:00:00",2.462,"2022-04-21 17:14:00",2.743,2.751,"2022-04-21 17:09:30",2.732,"2022-04-21 17:51:30",0.3986531,2.8,1.826,175.3,32.97,161,4.9,"2022-04-21 17:46:00",0,"2022-04-21 17:06:00",3.997,168.3,21.76,178,8.5,"2022-04-21 17:20:30",0.9,"2022-04-21 17:10:30",0.057,0.262
"2022-04-21 19:00:00",16517,63.22,"2022-04-21 18:00:30",12.87,0.049,"2022-04-21 18:57:30",0,"2022-04-21 18:00:30",924,22.26,22.71,"2022-04-21 18:00:30",21.95,"2022-04-21 18:59:30",94.6,95.8,"2022-04-21 18:05:00",93.3,"2022-04-21 18:46:00",29.43,30.25,"2022-04-21 18:01:00",28.61,"2022-04-21 18:59:30",29.3,29.4,"2022-04-21 18:00:30",29.14,"2022-04-21 18:59:00",28.37,28.49,"2022-04-21 18:46:30",28.32,"2022-04-21 18:06:00",27.43,27.5,"2022-04-21 18:27:30",27.33,"2022-04-21 18:06:30",27.47,27.57,"2022-04-21 18:36:30",27.24,"2022-04-21 18:04:30",26.99,27.05,"2022-04-21 18:01:30",26.95,"2022-04-21 18:59:30",2.48,2.489,"2022-04-21 18:57:00",2.47,"2022-04-21 18:04:00",3.432,3.437,"2022-04-21 18:00:30",3.427,"2022-04-21 18:29:30",2.318,2.321,"2022-04-21 18:49:30",2.313,"2022-04-21 18:06:00",2.254,2.258,"2022-04-21 18:50:30",2.249,"2022-04-21 18:05:30",2.469,2.475,"2022-04-21 18:20:30",2.464,"2022-04-21 18:12:00",2.735,2.738,"2022-04-21 18:30:30",2.731,"2022-04-21 18:10:00",0.001311746,0,1.813,166,26.44,151,4,"2022-04-21 18:25:00",0.4,"2022-04-21 18:01:30",3.993,161.8,13.89,165,6.5,"2022-04-21 18:18:30",1.6,"2022-04-21 18:55:00",-0.014,0
"2022-04-21 20:00:00",16518,64.82,"2022-04-21 19:59:30",12.83,0.046,"2022-04-21 19:48:30",0,"2022-04-21 19:00:30",925,21.92,22.02,"2022-04-21 19:24:30",21.82,"2022-04-21 19:45:00",94.1,94.8,"2022-04-21 19:05:00",93.1,"2022-04-21 19:31:00",28.09,28.65,"2022-04-21 19:04:30",27.59,"2022-04-21 19:57:30",28.92,29.19,"2022-04-21 19:02:00",28.75,"2022-04-21 19:58:00",28.37,28.44,"2022-04-21 19:37:30",28.33,"2022-04-21 19:01:00",27.56,27.73,"2022-04-21 19:38:30",27.4,"2022-04-21 19:01:00",27.49,27.57,"2022-04-21 19:48:00",27.38,"2022-04-21 19:19:00",26.98,27.05,"2022-04-21 19:27:00",26.95,"2022-04-21 19:03:30",2.488,2.492,"2022-04-21 19:17:00",2.482,"2022-04-21 19:05:00",3.43,3.437,"2022-04-21 19:05:30",3.425,"2022-04-21 19:01:00",2.321,2.323,"2022-04-21 19:47:30",2.318,"2022-04-21 19:13:00",2.257,2.259,"2022-04-21 19:05:30",2.253,"2022-04-21 19:32:30",2.473,2.478,"2022-04-21 19:39:30",2.467,"2022-04-21 19:14:00",2.738,2.742,"2022-04-21 19:46:00",2.734,"2022-04-21 19:01:00",0.001222005,0,1.85,155.5,28.74,179,5.7,"2022-04-21 19:22:00",0,"2022-04-21 19:09:00",3.893,154.2,15.03,152,6.9,"2022-04-21 19:11:30",1.3,"2022-04-21 19:35:30",-0.013,0
"2022-04-21 21:00:00",16519,64.48,"2022-04-21 20:20:30",12.81,0.045,"2022-04-21 20:47:30",0,"2022-04-21 20:00:30",925,21.59,21.86,"2022-04-21 20:00:30",21.39,"2022-04-21 20:49:30",95.3,96.7,"2022-04-21 20:50:00",93.7,"2022-04-21 20:04:00",27.21,27.65,"2022-04-21 20:01:30",26.82,"2022-04-21 20:55:30",28.49,28.8,"2022-04-21 20:01:30",28.24,"2022-04-21 21:00:00",28.36,28.43,"2022-04-21 20:10:00",28.33,"2022-04-21 20:01:30",27.65,27.74,"2022-04-21 20:56:00",27.6,"2022-04-21 20:08:30",27.6,27.77,"2022-04-21 20:47:00",27.38,"2022-04-21 20:02:30",26.99,27.08,"2022-04-21 20:50:00",26.95,"2022-04-21 20:05:30",2.487,2.492,"2022-04-21 20:23:30",2.483,"2022-04-21 20:02:30",3.426,3.433,"2022-04-21 20:05:30",3.421,"2022-04-21 20:53:00",2.32,2.322,"2022-04-21 20:01:00",2.315,"2022-04-21 20:57:30",2.259,2.262,"2022-04-21 20:49:00",2.256,"2022-04-21 20:04:00",2.476,2.483,"2022-04-21 20:18:30",2.47,"2022-04-21 20:18:00",2.741,2.745,"2022-04-21 20:37:30",2.735,"2022-04-21 20:05:00",0.001133284,0,1.598,163,26.44,177,3.7,"2022-04-21 20:03:00",0.4,"2022-04-21 20:40:00",3.432,155.4,13.39,165,6.2,"2022-04-21 20:50:00",1.1,"2022-04-21 20:30:30",-0.016,0
"2022-04-21 22:00:00",16520,64.9,"2022-04-21 21:09:00",12.8,0.045,"2022-04-21 21:56:30",0,"2022-04-21 21:00:30",925,21.31,21.46,"2022-04-21 21:00:30",21.2,"2022-04-21 21:49:30",96.9,97.6,"2022-04-21 21:51:00",96,"2022-04-21 21:04:00",26.47,26.84,"2022-04-21 21:01:30",26.08,"2022-04-21 22:00:00",28.08,28.29,"2022-04-21 21:05:00",27.9,"2022-04-21 21:58:00",28.34,28.47,"2022-04-21 21:23:00",28.16,"2022-04-21 21:57:30",27.75,27.87,"2022-04-21 21:59:30",27.64,"2022-04-21 21:05:30",27.68,27.75,"2022-04-21 21:15:00",27.54,"2022-04-21 21:47:00",27.02,27.16,"2022-04-21 21:44:00",26.95,"2022-04-21 21:05:00",2.486,2.491,"2022-04-21 21:06:30",2.479,"2022-04-21 21:37:30",3.421,3.431,"2022-04-21 21:00:30",3.417,"2022-04-21 21:24:00",2.318,2.322,"2022-04-21 21:53:00",2.314,"2022-04-21 21:26:30",2.259,2.263,"2022-04-21 21:28:00",2.256,"2022-04-21 21:29:30",2.476,2.483,"2022-04-21 21:59:30",2.47,"2022-04-21 21:07:00",2.744,2.749,"2022-04-21 21:48:30",2.738,"2022-04-21 21:22:30",0.001120063,0,1.773,155.1,26.29,149,3.4,"2022-04-21 21:46:30",0.4,"2022-04-21 21:08:30",3.949,151,15.15,158,6.4,"2022-04-21 21:30:30",1.3,"2022-04-21 21:35:00",-0.016,0
"2022-04-21 23:00:00",16521,64.64,"2022-04-21 22:28:30",12.78,0.044,"2022-04-21 22:17:30",0,"2022-04-21 22:00:30",924,21.29,21.46,"2022-04-21 22:23:30",21.13,"2022-04-21 22:52:30",97.1,97.8,"2022-04-21 22:05:00",96.2,"2022-04-21 22:19:00",25.87,26.13,"2022-04-21 22:09:30",25.6,"2022-04-21 22:57:00",27.69,27.94,"2022-04-21 22:00:30",27.52,"2022-04-21 22:58:00",28.18,28.27,"2022-04-21 22:36:00",28.06,"2022-04-21 22:51:30",27.8,27.87,"2022-04-21 22:31:00",27.71,"2022-04-21 22:49:30",27.66,27.77,"2022-04-21 22:05:30",27.54,"2022-04-21 22:56:30",27.1,27.19,"2022-04-21 22:51:30",26.98,"2022-04-21 22:07:00",2.486,2.494,"2022-04-21 22:26:30",2.479,"2022-04-21 22:59:30",3.417,3.425,"2022-04-21 22:09:00",3.411,"2022-04-21 22:24:00",2.318,2.322,"2022-04-21 22:03:30",2.314,"2022-04-21 22:31:30",2.259,2.263,"2022-04-21 22:28:00",2.256,"2022-04-21 22:33:00",2.481,2.485,"2022-04-21 22:23:30",2.474,"2022-04-21 22:07:30",2.745,2.749,"2022-04-21 22:04:00",2.74,"2022-04-21 22:14:00",0.0009494768,0,1.963,156.3,26.1,172,5.2,"2022-04-21 22:50:00",0,"2022-04-21 22:26:30",4.078,151.6,11.84,161,6.8,"2022-04-21 22:16:30",1,"2022-04-21 22:11:00",-0.015,0
"2022-04-22 00:00:00",16522,64.69,"2022-04-22 00:00:00",12.77,0.044,"2022-04-21 23:20:30",0,"2022-04-21 23:00:30",924,21.13,21.25,"2022-04-21 23:55:00",21.03,"2022-04-21 23:27:30",97.8,98.7,"2022-04-21 23:50:00",96.9,"2022-04-21 23:03:00",25.44,25.71,"2022-04-21 23:02:30",25.23,"2022-04-21 23:55:00",27.33,27.55,"2022-04-21 23:00:30",27.12,"2022-04-21 23:54:30",28.02,28.21,"2022-04-21 23:02:00",27.93,"2022-04-21 23:34:30",27.79,27.87,"2022-04-21 23:24:30",27.69,"2022-04-21 23:57:30",27.69,27.83,"2022-04-22 00:00:00",27.58,"2022-04-21 23:33:00",27.16,27.24,"2022-04-21 23:46:30",27.08,"2022-04-21 23:07:00",2.485,2.492,"2022-04-21 23:08:00",2.479,"2022-04-21 23:57:30",3.412,3.419,"2022-04-21 23:03:00",3.405,"2022-04-21 23:35:00",2.317,2.321,"2022-04-21 23:10:00",2.312,"2022-04-21 23:58:30",2.261,2.266,"2022-04-21 23:43:30",2.258,"2022-04-21 23:00:30",2.484,2.49,"2022-04-21 23:42:00",2.477,"2022-04-21 23:52:00",2.746,2.749,"2022-04-21 23:15:00",2.742,"2022-04-21 23:05:30",0.0009029358,0,1.737,162,24.47,161,3.4,"2022-04-21 23:04:30",0,"2022-04-21 23:55:30",3.68,158.5,15.16,173,6,"2022-04-21 23:12:00",1.5,"2022-04-21 23:14:30",-0.017,0
"2022-04-22 01:00:00",16523,64.29,"2022-04-22 00:58:30",12.76,0.045,"2022-04-22 00:01:30",0,"2022-04-22 00:00:30",924,21.09,21.23,"2022-04-22 00:08:30",21,"2022-04-22 01:00:00",98.8,99.5,"2022-04-22 00:49:30",97.6,"2022-04-22 00:03:00",25.09,25.3,"2022-04-22 00:01:30",24.92,"2022-04-22 00:59:30",27.04,27.24,"2022-04-22 00:05:00",26.9,"2022-04-22 01:00:00",27.88,28.04,"2022-04-22 00:09:00",27.74,"2022-04-22 00:41:00",27.71,27.81,"2022-04-22 00:01:30",27.61,"2022-04-22 00:36:00",27.74,27.88,"2022-04-22 00:54:00",27.56,"2022-04-22 00:23:00",27.18,27.24,"2022-04-22 00:01:30",27.13,"2022-04-22 00:56:30",2.484,2.488,"2022-04-22 00:07:00",2.479,"2022-04-22 00:56:00",3.407,3.413,"2022-04-22 00:00:30",3.401,"2022-04-22 00:40:00",2.315,2.319,"2022-04-22 00:37:30",2.312,"2022-04-22 00:09:00",2.262,2.266,"2022-04-22 00:16:00",2.258,"2022-04-22 00:08:00",2.485,2.49,"2022-04-22 00:08:00",2.478,"2022-04-22 00:13:00",2.747,2.751,"2022-04-22 00:28:30",2.743,"2022-04-22 00:14:00",0.000607811,0,1.341,168.6,25.78,147,3.3,"2022-04-22 00:12:00",0,"2022-04-22 00:44:00",2.764,158.3,13.34,159,4.7,"2022-04-22 00:25:00",0.7,"2022-04-22 00:58:00",-0.019,0
"2022-04-22 02:00:00",16524,64.22,"2022-04-22 01:50:00",12.74,0.046,"2022-04-22 01:18:00",0,"2022-04-22 01:00:30",923,20.97,21.08,"2022-04-22 01:08:30",20.87,"2022-04-22 01:49:30",99.3,100,"2022-04-22 01:35:00",98.6,"2022-04-22 01:01:30",24.87,25,"2022-04-22 01:05:00",24.66,"2022-04-22 02:00:00",26.76,26.93,"2022-04-22 01:06:30",26.55,"2022-04-22 01:53:30",27.69,27.86,"2022-04-22 01:02:30",27.52,"2022-04-22 01:54:30",27.65,27.71,"2022-04-22 01:05:00",27.6,"2022-04-22 01:55:30",27.76,27.91,"2022-04-22 01:52:00",27.63,"2022-04-22 01:46:00",27.19,27.26,"2022-04-22 01:18:00",27.15,"2022-04-22 01:17:30",2.482,2.486,"2022-04-22 01:01:00",2.477,"2022-04-22 01:31:30",3.402,3.411,"2022-04-22 01:12:00",3.397,"2022-04-22 01:28:30",2.313,2.317,"2022-04-22 01:31:00",2.31,"2022-04-22 01:01:30",2.263,2.266,"2022-04-22 01:00:30",2.259,"2022-04-22 01:51:30",2.485,2.491,"2022-04-22 01:52:30",2.478,"2022-04-22 01:53:00",2.749,2.752,"2022-04-22 01:48:00",2.745,"2022-04-22 01:01:00",0.0005039019,0,1.273,156.5,30.24,190,4.5,"2022-04-22 01:41:00",0,"2022-04-22 01:54:00",2.62,148.8,16.41,159,5,"2022-04-22 01:03:00",0.7,"2022-04-22 01:54:00",-0.02,0
"2022-04-22 03:00:00",16525,64.16,"2022-04-22 02:33:00",12.68,0.047,"2022-04-22 02:15:00",0,"2022-04-22 02:00:30",923,20.91,21.1,"2022-04-22 02:08:00",20.71,"2022-04-22 02:59:00",99.3,100,"2022-04-22 02:04:30",98.6,"2022-04-22 02:48:30",24.68,24.74,"2022-04-22 02:02:30",24.53,"2022-04-22 02:54:00",26.54,26.67,"2022-04-22 02:11:30",26.36,"2022-04-22 02:55:30",27.56,27.68,"2022-04-22 02:20:30",27.44,"2022-04-22 02:52:30",27.62,27.71,"2022-04-22 02:05:00",27.53,"2022-04-22 03:00:00",27.74,27.91,"2022-04-22 02:30:30",27.61,"2022-04-22 02:31:00",27.19,27.26,"2022-04-22 02:54:30",27.16,"2022-04-22 02:01:30",2.483,2.488,"2022-04-22 02:28:30",2.479,"2022-04-22 02:39:30",3.397,3.407,"2022-04-22 02:00:30",3.389,"2022-04-22 02:35:30",2.31,2.314,"2022-04-22 02:00:30",2.305,"2022-04-22 02:41:00",2.262,2.263,"2022-04-22 02:02:00",2.258,"2022-04-22 02:38:30",2.487,2.493,"2022-04-22 02:23:30",2.48,"2022-04-22 02:17:00",2.751,2.755,"2022-04-22 02:54:00",2.746,"2022-04-22 02:02:00",0.0004349325,0,1.222,161.1,32.82,165,2.9,"2022-04-22 02:57:00",0,"2022-04-22 02:41:30",2.657,154.4,17.81,164,5,"2022-04-22 02:30:00",0.6,"2022-04-22 02:01:00",-0.02,0
"2022-04-22 04:00:00",16526,64.4,"2022-04-22 03:00:30",12.72,0.047,"2022-04-22 03:21:00",0,"2022-04-22 03:00:30",923,20.69,20.79,"2022-04-22 03:09:30",20.64,"2022-04-22 04:00:00",99.5,100,"2022-04-22 03:19:30",98.8,"2022-04-22 03:04:00",24.51,24.59,"2022-04-22 03:00:30",24.39,"2022-04-22 03:56:30",26.33,26.46,"2022-04-22 03:15:00",26.18,"2022-04-22 03:39:00",27.39,27.53,"2022-04-22 03:01:00",27.26,"2022-04-22 03:57:00",27.49,27.64,"2022-04-22 03:11:00",27.4,"2022-04-22 03:31:30",27.72,27.88,"2022-04-22 03:05:30",27.58,"2022-04-22 03:49:00",27.2,27.28,"2022-04-22 03:21:00",27.16,"2022-04-22 03:03:00",2.485,2.492,"2022-04-22 03:58:00",2.482,"2022-04-22 03:23:30",3.394,3.401,"2022-04-22 03:07:30",3.387,"2022-04-22 03:29:00",2.309,2.313,"2022-04-22 03:01:30",2.305,"2022-04-22 03:54:30",2.264,2.267,"2022-04-22 03:25:30",2.259,"2022-04-22 03:24:00",2.488,2.495,"2022-04-22 03:41:30",2.482,"2022-04-22 03:02:30",2.752,2.755,"2022-04-22 03:43:30",2.748,"2022-04-22 03:15:00",0.0004196385,0.4,1.138,145.1,25.44,177,2.5,"2022-04-22 03:42:00",0,"2022-04-22 03:23:00",2.377,144.7,17.25,156,5.5,"2022-04-22 03:19:00",0.8,"2022-04-22 03:33:00",-0.021,0
"2022-04-22 05:00:00",16527,64.89,"2022-04-22 04:02:30",12.7,0.048,"2022-04-22 04:00:30",0,"2022-04-22 04:00:30",923,20.56,20.71,"2022-04-22 04:23:30",20.35,"2022-04-22 04:56:30",99.8,100,"2022-04-22 04:04:30",99.2,"2022-04-22 04:01:30",24.34,24.48,"2022-04-22 04:03:00",24.25,"2022-04-22 04:56:30",26.16,26.25,"2022-04-22 04:10:00",25.99,"2022-04-22 04:39:30",27.23,27.39,"2022-04-22 04:04:30",27.13,"2022-04-22 04:28:30",27.43,27.5,"2022-04-22 04:23:00",27.4,"2022-04-22 04:05:30",27.71,27.8,"2022-04-22 04:01:00",27.61,"2022-04-22 04:03:30",27.2,27.26,"2022-04-22 04:18:30",27.16,"2022-04-22 04:01:00",2.488,2.492,"2022-04-22 04:57:30",2.485,"2022-04-22 04:02:30",3.391,3.397,"2022-04-22 04:58:00",3.385,"2022-04-22 04:31:30",2.309,2.312,"2022-04-22 04:05:30",2.304,"2022-04-22 04:54:30",2.263,2.266,"2022-04-22 04:02:30",2.259,"2022-04-22 04:54:30",2.487,2.493,"2022-04-22 04:05:30",2.482,"2022-04-22 04:43:30",2.752,2.755,"2022-04-22 04:16:00",2.748,"2022-04-22 04:07:30",0.0004233122,0,1.127,153.2,28.67,117,2.3,"2022-04-22 04:26:00",0,"2022-04-22 04:03:30",2.291,148.9,17.97,133,4.8,"2022-04-22 04:26:00",0.3,"2022-04-22 04:58:00",-0.021,0
"2022-04-22 06:00:00",16528,65.01,"2022-04-22 05:37:30",12.68,0.135,"2022-04-22 05:00:30",0,"2022-04-22 05:31:30",924,20.41,20.58,"2022-04-22 05:23:00",20.26,"2022-04-22 05:45:00",99.9,100,"2022-04-22 05:04:30",99.4,"2022-04-22 05:01:30",24.17,24.31,"2022-04-22 05:03:00",24.06,"2022-04-22 05:47:00",25.99,26.08,"2022-04-22 05:03:00",25.83,"2022-04-22 06:00:00",27.13,27.27,"2022-04-22 05:20:00",26.99,"2022-04-22 05:57:30",27.41,27.5,"2022-04-22 05:05:30",27.3,"2022-04-22 05:57:30",27.7,27.77,"2022-04-22 05:02:00",27.58,"2022-04-22 05:45:00",27.2,27.31,"2022-04-22 05:46:00",27.16,"2022-04-22 05:08:00",2.49,2.495,"2022-04-22 05:05:00",2.485,"2022-04-22 05:11:00",3.388,3.395,"2022-04-22 05:48:30",3.381,"2022-04-22 05:36:00",2.306,2.31,"2022-04-22 05:41:30",2.302,"2022-04-22 05:13:00",2.261,2.266,"2022-04-22 05:51:00",2.257,"2022-04-22 05:34:00",2.486,2.491,"2022-04-22 05:46:30",2.482,"2022-04-22 05:29:00",2.753,2.757,"2022-04-22 05:01:30",2.749,"2022-04-22 05:08:00",0.1559833,0,1.201,140.5,30.43,89,3.1,"2022-04-22 05:19:30",0,"2022-04-22 05:08:30",2.576,142.9,19.23,107,4.8,"2022-04-22 05:33:00",0.3,"2022-04-22 05:10:00",-0.007,0
"2022-04-22 07:00:00",16529,64.43,"2022-04-22 07:00:00",12.73,12.84,"2022-04-22 06:03:00",0.003,"2022-04-22 06:29:30",924,20.4,20.55,"2022-04-22 06:52:00",20.27,"2022-04-22 06:06:30",99.9,100,"2022-04-22 06:04:30",99.3,"2022-04-22 06:49:00",24.1,24.13,"2022-04-22 06:00:30",24,"2022-04-22 06:23:00",25.83,25.93,"2022-04-22 06:03:30",25.76,"2022-04-22 06:26:00",27,27.06,"2022-04-22 06:49:30",26.91,"2022-04-22 06:49:00",27.27,27.4,"2022-04-22 06:08:00",27.2,"2022-04-22 06:27:30",27.68,27.77,"2022-04-22 06:08:30",27.58,"2022-04-22 06:05:30",27.19,27.27,"2022-04-22 06:26:30",27.16,"2022-04-22 06:08:00",2.495,2.499,"2022-04-22 06:19:30",2.488,"2022-04-22 06:46:00",3.385,3.393,"2022-04-22 06:00:30",3.379,"2022-04-22 06:56:30",2.305,2.31,"2022-04-22 06:04:30",2.301,"2022-04-22 06:45:30",2.263,2.266,"2022-04-22 06:03:30",2.259,"2022-04-22 06:01:00",2.486,2.491,"2022-04-22 06:05:30",2.48,"2022-04-22 06:45:30",2.754,2.757,"2022-04-22 06:44:30",2.749,"2022-04-22 06:22:00",1.35064,0,1.512,140,30.63,106,3.5,"2022-04-22 06:55:30",0,"2022-04-22 06:15:30",3.375,141.6,15.7,124,6.2,"2022-04-22 06:42:30",1.4,"2022-04-22 06:45:30",0.198,0.293
"2022-04-22 08:00:00",16530,61.26,"2022-04-22 08:00:00",13.13,13.28,"2022-04-22 07:01:00",0.032,"2022-04-22 07:10:30",925,20.88,21.52,"2022-04-22 08:00:00",20.44,"2022-04-22 07:01:30",97.9,100,"2022-04-22 07:04:30",94.9,"2022-04-22 07:59:00",24.2,24.38,"2022-04-22 07:59:00",24.08,"2022-04-22 07:02:30",25.71,25.84,"2022-04-22 07:00:30",25.59,"2022-04-22 07:49:30",26.86,27.02,"2022-04-22 07:05:30",26.76,"2022-04-22 07:28:00",27.22,27.3,"2022-04-22 07:27:30",27.14,"2022-04-22 08:00:00",27.68,27.77,"2022-04-22 07:26:30",27.54,"2022-04-22 07:41:00",27.18,27.26,"2022-04-22 07:12:30",27.16,"2022-04-22 07:00:30",2.498,2.506,"2022-04-22 07:52:00",2.492,"2022-04-22 07:13:00",3.383,3.389,"2022-04-22 07:14:30",3.377,"2022-04-22 07:06:00",2.304,2.309,"2022-04-22 07:15:00",2.301,"2022-04-22 07:01:00",2.261,2.263,"2022-04-22 07:03:30",2.257,"2022-04-22 07:59:00",2.484,2.491,"2022-04-22 07:55:00",2.48,"2022-04-22 07:38:00",2.754,2.755,"2022-04-22 07:01:30",2.751,"2022-04-22 07:14:00",3.703096,0.2,1.607,133.2,24.26,124,3.2,"2022-04-22 07:08:30",0.3,"2022-04-22 07:39:00",3.027,135.3,18.13,121,4.8,"2022-04-22 07:02:30",0.7,"2022-04-22 07:55:00",0.625,1.136
"2022-04-22 09:00:00",16531,51.73,"2022-04-22 09:00:00",13.54,19.22,"2022-04-22 08:10:30",0.187,"2022-04-22 08:57:30",925,22.75,24.4,"2022-04-22 09:00:00",21.56,"2022-04-22 08:01:00",88.7,95.7,"2022-04-22 08:04:30",79.51,"2022-04-22 08:59:00",24.7,25.14,"2022-04-22 09:00:00",24.33,"2022-04-22 08:00:30",25.62,25.66,"2022-04-22 08:03:00",25.51,"2022-04-22 08:41:30",26.81,26.86,"2022-04-22 08:17:00",26.72,"2022-04-22 08:50:30",27.1,27.24,"2022-04-22 08:00:30",27,"2022-04-22 08:37:30",27.64,27.75,"2022-04-22 08:07:00",27.43,"2022-04-22 08:58:00",27.18,27.24,"2022-04-22 08:20:00",27.15,"2022-04-22 08:56:00",2.507,2.514,"2022-04-22 08:38:30",2.5,"2022-04-22 08:05:00",3.384,3.387,"2022-04-22 08:00:30",3.381,"2022-04-22 08:17:00",2.301,2.305,"2022-04-22 08:06:30",2.296,"2022-04-22 08:59:00",2.263,2.266,"2022-04-22 08:12:30",2.258,"2022-04-22 08:00:30",2.485,2.491,"2022-04-22 08:56:00",2.48,"2022-04-22 08:07:00",2.755,2.757,"2022-04-22 08:11:30",2.752,"2022-04-22 08:09:30",9.347642,0,1.539,137.3,36.36,149,3.7,"2022-04-22 08:27:00",0,"2022-04-22 08:10:30",2.833,138.5,21.87,108,5.1,"2022-04-22 08:19:00",1.1,"2022-04-22 08:40:30",1.714,1.985
"2022-04-22 10:00:00",16532,46.29,"2022-04-22 09:28:30",13.47,19.38,"2022-04-22 09:20:30",0.135,"2022-04-22 09:57:30",925,24.99,25.69,"2022-04-22 10:00:00",24.05,"2022-04-22 09:03:00",77.36,83,"2022-04-22 09:07:30",73.61,"2022-04-22 09:32:00",25.79,26.33,"2022-04-22 09:52:00",25.12,"2022-04-22 09:00:30",25.69,25.84,"2022-04-22 09:47:30",25.55,"2022-04-22 09:11:00",26.71,26.84,"2022-04-22 09:04:30",26.58,"2022-04-22 09:51:00",27.04,27.13,"2022-04-22 09:15:00",27,"2022-04-22 09:16:30",27.52,27.75,"2022-04-22 09:00:30",27.37,"2022-04-22 09:40:00",27.17,27.24,"2022-04-22 09:54:00",27.13,"2022-04-22 09:08:00",2.523,2.535,"2022-04-22 10:00:00",2.511,"2022-04-22 09:00:30",3.383,3.389,"2022-04-22 09:16:30",3.375,"2022-04-22 09:49:30",2.298,2.302,"2022-04-22 09:12:30",2.295,"2022-04-22 09:31:00",2.26,2.263,"2022-04-22 09:00:30",2.256,"2022-04-22 09:37:00",2.485,2.491,"2022-04-22 09:15:30",2.478,"2022-04-22 09:33:30",2.753,2.755,"2022-04-22 09:00:30",2.751,"2022-04-22 09:15:30",12.62337,0,1.647,128.9,38.68,193,3.7,"2022-04-22 09:31:30",0,"2022-04-22 09:24:30",2.829,126.6,29.23,171,5.5,"2022-04-22 09:35:30",0.4,"2022-04-22 09:50:30",2.418,2.705
"2022-04-22 11:00:00",16533,48.86,"2022-04-22 10:21:30",13.47,19.09,"2022-04-22 10:54:00",0.126,"2022-04-22 10:45:30",924,26.53,28.02,"2022-04-22 10:58:00",25.76,"2022-04-22 10:36:00",70.31,74.89,"2022-04-22 10:01:30",64.34,"2022-04-22 11:00:00",26.81,27.37,"2022-04-22 10:59:00",26.22,"2022-04-22 10:03:00",25.9,26.05,"2022-04-22 10:41:30",25.72,"2022-04-22 10:04:30",26.63,26.7,"2022-04-22 10:26:00",26.54,"2022-04-22 10:57:00",27.03,27.11,"2022-04-22 10:28:00",26.94,"2022-04-22 10:52:30",27.48,27.57,"2022-04-22 10:02:30",27.37,"2022-04-22 10:31:30",27.17,27.24,"2022-04-22 10:02:00",27.13,"2022-04-22 10:55:30",2.539,2.551,"2022-04-22 10:53:30",2.526,"2022-04-22 10:09:30",3.382,3.391,"2022-04-22 10:29:00",3.375,"2022-04-22 10:41:00",2.295,2.3,"2022-04-22 10:15:30",2.291,"2022-04-22 10:57:00",2.255,2.259,"2022-04-22 10:01:30",2.252,"2022-04-22 10:40:30",2.479,2.485,"2022-04-22 10:01:30",2.472,"2022-04-22 10:58:00",2.748,2.754,"2022-04-22 10:01:30",2.742,"2022-04-22 10:57:30",14.29868,0,1.71,149.1,35.68,123,4.3,"2022-04-22 10:49:30",0,"2022-04-22 10:30:00",3.183,145.9,24.15,136,5.8,"2022-04-22 10:56:00",0.4,"2022-04-22 10:24:30",2.811,3.221
"2022-04-22 12:00:00",16534,47.94,"2022-04-22 11:28:30",13.43,18.68,"2022-04-22 11:22:30",0.102,"2022-04-22 11:53:30",924,27.76,28.76,"2022-04-22 12:00:00",26.68,"2022-04-22 11:04:30",64.33,70.34,"2022-04-22 11:06:30",58.41,"2022-04-22 12:00:00",28.19,28.85,"2022-04-22 11:56:30",27.41,"2022-04-22 11:05:00",26.25,26.46,"2022-04-22 11:56:30",26.01,"2022-04-22 11:06:00",26.66,26.8,"2022-04-22 11:48:30",26.58,"2022-04-22 11:08:30",26.98,27.13,"2022-04-22 11:36:30",26.84,"2022-04-22 11:54:30",27.48,27.57,"2022-04-22 11:45:00",27.37,"2022-04-22 11:43:00",27.17,27.24,"2022-04-22 12:00:00",27.11,"2022-04-22 11:50:00",2.556,2.566,"2022-04-22 11:50:00",2.54,"2022-04-22 11:01:00",3.378,3.387,"2022-04-22 11:36:30",3.373,"2022-04-22 11:11:30",2.29,2.295,"2022-04-22 11:03:00",2.284,"2022-04-22 11:52:30",2.252,2.256,"2022-04-22 11:01:30",2.247,"2022-04-22 11:43:00",2.47,2.478,"2022-04-22 11:10:00",2.462,"2022-04-22 11:59:30",2.741,2.748,"2022-04-22 11:04:00",2.735,"2022-04-22 11:56:30",16.91232,0,1.933,136.7,45.91,158,4.3,"2022-04-22 11:23:00",0,"2022-04-22 11:43:00",3.033,142.2,36.11,155,6.2,"2022-04-22 11:12:00",0.5,"2022-04-22 11:41:30",3.372,3.49
"2022-04-22 13:00:00",16535,48.48,"2022-04-22 12:34:30",13.17,15.24,"2022-04-22 12:31:30",0.001,"2022-04-22 12:27:00",923,29.67,30.8,"2022-04-22 13:00:00",28.83,"2022-04-22 12:00:30",54.36,58.56,"2022-04-22 12:01:00",50.72,"2022-04-22 12:29:00",29.78,30.86,"2022-04-22 12:59:00",28.86,"2022-04-22 12:01:00",26.71,27.02,"2022-04-22 12:57:00",26.42,"2022-04-22 12:02:00",26.79,26.86,"2022-04-22 12:22:30",26.65,"2022-04-22 12:06:00",26.9,27.02,"2022-04-22 12:17:00",26.82,"2022-04-22 12:43:00",27.44,27.57,"2022-04-22 12:03:00",27.29,"2022-04-22 12:54:30",27.14,27.24,"2022-04-22 12:26:00",26.98,"2022-04-22 12:53:30",2.57,2.587,"2022-04-22 12:57:00",2.555,"2022-04-22 12:05:00",3.376,3.383,"2022-04-22 12:22:30",3.371,"2022-04-22 12:07:00",2.282,2.289,"2022-04-22 12:04:00",2.279,"2022-04-22 12:27:30",2.249,2.254,"2022-04-22 12:22:30",2.245,"2022-04-22 12:45:30",2.462,2.47,"2022-04-22 12:08:00",2.453,"2022-04-22 13:00:00",2.734,2.74,"2022-04-22 12:08:00",2.729,"2022-04-22 12:53:00",19.48631,0,1.823,149.9,41.49,240,4.5,"2022-04-22 12:18:30",0,"2022-04-22 12:58:30",3.156,142.5,29.3,186,6.3,"2022-04-22 12:09:30",0,"2022-04-22 12:28:00",4.017,3.496
"2022-04-22 14:00:00",16536,48.02,"2022-04-22 13:16:00",13.4,18.28,"2022-04-22 13:32:00",0.107,"2022-04-22 13:45:30",922,30.3,30.95,"2022-04-22 13:04:00",29.56,"2022-04-22 13:37:30",53.21,56.54,"2022-04-22 13:38:00",49.94,"2022-04-22 13:22:00",32,32.67,"2022-04-22 13:53:30",30.86,"2022-04-22 13:01:00",27.32,27.8,"2022-04-22 13:59:30",26.94,"2022-04-22 13:01:30",26.9,27.06,"2022-04-22 13:52:30",26.74,"2022-04-22 13:01:00",26.91,27.01,"2022-04-22 13:16:00",26.82,"2022-04-22 13:13:00",27.4,27.54,"2022-04-22 13:11:30",27.27,"2022-04-22 13:17:30",27.09,27.21,"2022-04-22 13:35:30",27,"2022-04-22 13:24:00",2.597,2.607,"2022-04-22 14:00:00",2.583,"2022-04-22 13:04:00",3.378,3.387,"2022-04-22 13:42:30",3.371,"2022-04-22 13:12:00",2.279,2.283,"2022-04-22 13:01:30",2.274,"2022-04-22 13:43:00",2.245,2.249,"2022-04-22 13:00:30",2.24,"2022-04-22 13:41:00",2.455,2.464,"2022-04-22 13:03:00",2.446,"2022-04-22 13:49:00",2.728,2.734,"2022-04-22 13:04:30",2.721,"2022-04-22 13:25:30",16.33635,0,1.965,157.5,40.82,190,4.9,"2022-04-22 13:02:00",0.3,"2022-04-22 13:26:30",3.28,162.3,38.38,159,6.3,"2022-04-22 13:16:00",0.5,"2022-04-22 13:52:00",3.387,3.214
"2022-04-22 15:00:00",16537,51.07,"2022-04-22 14:01:00",13.4,18.6,"2022-04-22 14:52:00",0.109,"2022-04-22 14:47:30",922,29.74,30.83,"2022-04-22 14:29:00",28.91,"2022-04-22 14:47:30",54.91,59.17,"2022-04-22 14:56:30",48.07,"2022-04-22 14:21:00",32.64,32.83,"2022-04-22 14:37:00",32.29,"2022-04-22 15:00:00",28.08,28.4,"2022-04-22 14:58:30",27.74,"2022-04-22 14:00:30",27.14,27.29,"2022-04-22 14:59:30",26.95,"2022-04-22 14:09:00",26.98,27.09,"2022-04-22 14:51:00",26.84,"2022-04-22 14:09:30",27.36,27.49,"2022-04-22 14:07:00",27.19,"2022-04-22 14:44:00",27.04,27.16,"2022-04-22 14:04:30",26.95,"2022-04-22 14:45:30",2.594,2.61,"2022-04-22 14:00:30",2.582,"2022-04-22 14:58:00",3.379,3.387,"2022-04-22 14:48:30",3.373,"2022-04-22 14:32:00",2.275,2.28,"2022-04-22 14:16:00",2.27,"2022-04-22 14:31:30",2.241,2.245,"2022-04-22 14:01:30",2.238,"2022-04-22 14:30:30",2.45,2.456,"2022-04-22 14:31:30",2.443,"2022-04-22 14:32:00",2.724,2.728,"2022-04-22 14:00:30",2.72,"2022-04-22 14:27:30",10.33148,0,1.799,164.6,43.1,178,4.3,"2022-04-22 14:40:00",0.3,"2022-04-22 14:19:30",3.258,160.8,37.38,111,7.2,"2022-04-22 14:33:00",0.3,"2022-04-22 14:27:00",2.135,2.687
"2022-04-22 16:00:00",16538,55.71,"2022-04-22 15:11:30",13.4,17.1,"2022-04-22 15:14:30",0.103,"2022-04-22 15:25:30",922,29.23,30.37,"2022-04-22 15:57:00",28.05,"2022-04-22 15:23:00",57.6,61.81,"2022-04-22 15:26:00",54.08,"2022-04-22 15:54:30",31.6,32.29,"2022-04-22 15:01:00",30.97,"2022-04-22 15:57:30",28.59,28.78,"2022-04-22 15:55:30",28.36,"2022-04-22 15:00:30",27.46,27.66,"2022-04-22 15:46:30",27.27,"2022-04-22 15:03:30",27.04,27.13,"2022-04-22 15:02:00",26.99,"2022-04-22 15:01:00",27.36,27.51,"2022-04-22 15:18:00",27.16,"2022-04-22 15:53:30",27.01,27.14,"2022-04-22 15:00:30",26.95,"2022-04-22 15:13:00",2.569,2.587,"2022-04-22 15:02:30",2.551,"2022-04-22 15:55:30",3.381,3.387,"2022-04-22 15:51:30",3.375,"2022-04-22 15:19:00",2.274,2.279,"2022-04-22 15:39:30",2.27,"2022-04-22 15:12:30",2.24,2.244,"2022-04-22 15:53:30",2.236,"2022-04-22 15:04:00",2.449,2.456,"2022-04-22 15:14:30",2.441,"2022-04-22 15:54:00",2.723,2.726,"2022-04-22 15:13:00",2.718,"2022-04-22 15:14:00",6.057324,0,1.444,180.5,37.87,220,3.7,"2022-04-22 15:54:30",0,"2022-04-22 15:21:30",3.207,175.8,27.31,208,5.6,"2022-04-22 15:05:00",1,"2022-04-22 15:58:00",1.247,1.954
"2022-04-22 17:00:00",16539,56.47,"2022-04-22 16:10:30",13.22,13.34,"2022-04-22 17:00:00",0.001,"2022-04-22 16:53:30",922,29.47,30.32,"2022-04-22 16:03:00",27.99,"2022-04-22 16:59:30",57.18,62.46,"2022-04-22 16:59:30",53.4,"2022-04-22 16:03:30",30.46,30.99,"2022-04-22 16:01:30",29.85,"2022-04-22 16:59:00",28.75,28.82,"2022-04-22 16:03:00",28.67,"2022-04-22 16:55:00",27.7,27.88,"2022-04-22 16:48:00",27.52,"2022-04-22 16:21:00",27.08,27.26,"2022-04-22 16:56:00",27,"2022-04-22 16:01:00",27.37,27.47,"2022-04-22 16:50:30",27.21,"2022-04-22 16:41:00",27,27.07,"2022-04-22 16:09:30",26.95,"2022-04-22 16:05:30",2.538,2.56,"2022-04-22 16:02:00",2.522,"2022-04-22 16:59:30",3.376,3.383,"2022-04-22 16:55:00",3.373,"2022-04-22 16:19:30",2.275,2.279,"2022-04-22 16:17:00",2.27,"2022-04-22 16:40:30",2.242,2.245,"2022-04-22 16:22:00",2.239,"2022-04-22 16:26:30",2.448,2.456,"2022-04-22 16:17:30",2.441,"2022-04-22 16:05:00",2.721,2.725,"2022-04-22 16:06:00",2.718,"2022-04-22 16:04:00",3.813928,0,1.633,189.1,26.2,196,4.2,"2022-04-22 16:06:00",0.4,"2022-04-22 16:49:00",3.577,191.1,14.64,174,6.9,"2022-04-22 16:07:30",1.1,"2022-04-22 16:48:30",0.786,1.097
"2022-04-22 18:00:00",16540,59.38,"2022-04-22 17:00:30",12.9,0.427,"2022-04-22 18:00:00",0,"2022-04-22 17:31:00",922,24.94,28.01,"2022-04-22 17:01:00",22.57,"2022-04-22 17:50:30",78.75,95.1,"2022-04-22 17:55:00",62.2,"2022-04-22 17:00:30",29.07,29.92,"2022-04-22 17:00:30",27.87,"2022-04-22 18:00:00",28.62,28.78,"2022-04-22 17:00:30",28.47,"2022-04-22 17:59:00",27.9,28.08,"2022-04-22 17:52:30",27.75,"2022-04-22 17:15:30",27.22,27.32,"2022-04-22 17:18:00",27.14,"2022-04-22 17:01:00",27.44,27.54,"2022-04-22 17:13:30",27.29,"2022-04-22 17:20:00",26.98,27.08,"2022-04-22 17:11:00",26.95,"2022-04-22 17:01:30",4.928,9.16,"2022-04-22 18:00:00",2.517,"2022-04-22 17:17:00",3.925,6.783,"2022-04-22 18:00:00",3.343,"2022-04-22 17:34:00",2.277,2.282,"2022-04-22 17:18:00",2.273,"2022-04-22 17:28:30",2.239,2.243,"2022-04-22 17:02:30",2.234,"2022-04-22 17:41:30",2.449,2.456,"2022-04-22 17:53:00",2.443,"2022-04-22 17:05:00",2.711,2.725,"2022-04-22 17:17:30",2.698,"2022-04-22 17:35:30",0.2241584,5.6,1.279,157.8,54.37,186,5.6,"2022-04-22 17:57:00",0,"2022-04-22 17:34:00",2.762,160.3,42.57,157,7.3,"2022-04-22 17:26:00",0,"2022-04-22 17:16:30",0.025,0.259
"2022-04-22 19:00:00",16541,68.26,"2022-04-22 18:00:30",12.84,0.05,"2022-04-22 18:57:30",0,"2022-04-22 18:00:30",924,23.14,23.43,"2022-04-22 18:23:00",22.77,"2022-04-22 18:01:30",94.4,95.8,"2022-04-22 18:50:00",92.5,"2022-04-22 18:18:30",27.4,27.86,"2022-04-22 18:02:00",27,"2022-04-22 18:55:00",28.33,28.57,"2022-04-22 18:00:30",28.13,"2022-04-22 18:57:00",27.99,28.06,"2022-04-22 18:09:30",27.88,"2022-04-22 18:02:00",27.35,27.46,"2022-04-22 18:38:30",27.2,"2022-04-22 18:01:00",27.48,27.57,"2022-04-22 18:08:00",27.37,"2022-04-22 18:02:30",26.99,27.1,"2022-04-22 18:30:30",26.95,"2022-04-22 18:02:00",9.58,9.82,"2022-04-22 18:59:30",9.17,"2022-04-22 18:00:30",8.35,9.24,"2022-04-22 19:00:00",6.84,"2022-04-22 18:00:30",2.34,2.463,"2022-04-22 19:00:00",2.275,"2022-04-22 18:00:30",2.237,2.241,"2022-04-22 18:28:30",2.233,"2022-04-22 18:22:30",2.451,2.456,"2022-04-22 18:30:00",2.444,"2022-04-22 18:04:00",2.701,2.703,"2022-04-22 18:02:30",2.697,"2022-04-22 18:10:30",0.001145733,0.4,1.666,168.9,27.6,172,6.1,"2022-04-22 19:00:00",0,"2022-04-22 18:23:00",3.587,164.2,15.65,156,6.2,"2022-04-22 18:42:30",1.2,"2022-04-22 18:31:30",-0.014,0
"2022-04-22 20:00:00",16542,68.32,"2022-04-22 19:27:00",12.8,0.046,"2022-04-22 19:53:30",0,"2022-04-22 19:00:30",924,22.65,23.24,"2022-04-22 19:09:00",21.92,"2022-04-22 19:59:00",96,98,"2022-04-22 19:49:30",94.3,"2022-04-22 19:16:30",26.7,27.11,"2022-04-22 19:00:30",26.42,"2022-04-22 19:57:30",27.89,28.16,"2022-04-22 19:00:30",27.71,"2022-04-22 20:00:00",28,28.06,"2022-04-22 19:17:00",27.93,"2022-04-22 19:14:30",27.42,27.49,"2022-04-22 19:56:00",27.38,"2022-04-22 19:00:30",27.48,27.65,"2022-04-22 19:49:30",27.38,"2022-04-22 19:14:30",27.01,27.11,"2022-04-22 19:40:00",26.95,"2022-04-22 19:07:00",9.82,9.84,"2022-04-22 19:23:30",9.79,"2022-04-22 19:57:30",9.62,9.87,"2022-04-22 19:59:00",9.25,"2022-04-22 19:00:30",2.57,2.657,"2022-04-22 19:59:30",2.463,"2022-04-22 19:00:30",2.239,2.241,"2022-04-22 19:40:00",2.235,"2022-04-22 19:01:30",2.456,2.462,"2022-04-22 19:29:00",2.451,"2022-04-22 19:08:00",2.701,2.705,"2022-04-22 19:27:00",2.697,"2022-04-22 19:20:00",0.001147207,0,2.149,147.5,30.17,137,5.6,"2022-04-22 19:03:00",0,"2022-04-22 19:44:00",4.777,144.1,13.64,187,9.4,"2022-04-22 19:09:00",1.4,"2022-04-22 19:59:30",-0.013,0
"2022-04-22 21:00:00",16543,68.9,"2022-04-22 20:59:00",12.81,0.045,"2022-04-22 20:57:00",0,"2022-04-22 20:00:30",925,22.01,22.25,"2022-04-22 20:53:00",21.75,"2022-04-22 20:03:00",98,99.1,"2022-04-22 20:50:00",96.7,"2022-04-22 20:00:30",26.15,26.45,"2022-04-22 20:00:30",25.85,"2022-04-22 20:59:30",27.49,27.74,"2022-04-22 20:00:30",27.33,"2022-04-22 20:37:00",27.94,28.06,"2022-04-22 20:01:30",27.74,"2022-04-22 20:56:00",27.43,27.52,"2022-04-22 20:45:00",27.4,"2022-04-22 20:01:30",27.55,27.68,"2022-04-22 20:37:00",27.42,"2022-04-22 20:04:30",27.04,27.15,"2022-04-22 21:00:00",26.95,"2022-04-22 20:02:00",9.74,9.79,"2022-04-22 20:00:30",9.68,"2022-04-22 21:00:00",10.01,10.11,"2022-04-22 21:00:00",9.87,"2022-04-22 20:00:30",2.729,2.799,"2022-04-22 20:58:30",2.658,"2022-04-22 20:00:30",2.243,2.245,"2022-04-22 20:36:30",2.238,"2022-04-22 20:08:00",2.458,2.465,"2022-04-22 20:44:30",2.449,"2022-04-22 20:18:00",2.702,2.706,"2022-04-22 20:20:00",2.697,"2022-04-22 20:10:30",0.0008911262,0,1.753,151.8,29.14,185,5.1,"2022-04-22 20:53:30",0,"2022-04-22 20:30:00",3.574,149,15.67,172,6.4,"2022-04-22 20:05:00",1.1,"2022-04-22 20:01:30",-0.017,0
"2022-04-22 22:00:00",16544,68.5,"2022-04-22 21:51:00",12.79,0.045,"2022-04-22 21:54:00",0,"2022-04-22 21:00:30",925,21.97,22.18,"2022-04-22 21:09:30",21.79,"2022-04-22 21:59:30",98.8,99.5,"2022-04-22 21:34:30",98.1,"2022-04-22 21:01:00",25.77,25.96,"2022-04-22 21:01:30",25.51,"2022-04-22 21:58:30",27.19,27.41,"2022-04-22 21:03:30",26.96,"2022-04-22 21:58:00",27.79,27.88,"2022-04-22 21:36:00",27.62,"2022-04-22 21:59:00",27.45,27.51,"2022-04-22 21:12:00",27.4,"2022-04-22 21:00:30",27.64,27.77,"2022-04-22 21:09:00",27.48,"2022-04-22 21:01:30",27.09,27.18,"2022-04-22 21:36:00",26.97,"2022-04-22 21:21:00",9.62,9.69,"2022-04-22 21:02:00",9.54,"2022-04-22 21:59:00",10.17,10.22,"2022-04-22 22:00:00",10.1,"2022-04-22 21:00:30",2.863,2.922,"2022-04-22 21:59:30",2.798,"2022-04-22 21:00:30",2.244,2.247,"2022-04-22 21:23:30",2.241,"2022-04-22 21:13:30",2.459,2.467,"2022-04-22 21:23:00",2.453,"2022-04-22 21:06:30",2.703,2.706,"2022-04-22 21:23:00",2.697,"2022-04-22 21:54:30",0.0007575785,0,1.495,143.4,27.45,95,3.3,"2022-04-22 21:35:00",0,"2022-04-22 21:28:30",3.268,144.7,13.36,137,5.9,"2022-04-22 21:09:30",0.9,"2022-04-22 21:51:00",-0.018,0
"2022-04-22 23:00:00",16545,68.58,"2022-04-22 22:07:30",12.78,0.045,"2022-04-22 22:26:00",0,"2022-04-22 22:00:30",925,21.59,21.79,"2022-04-22 22:00:30",21.47,"2022-04-22 22:56:30",NAN,NAN,"2022-04-22 22:09:30",NAN,"2022-04-22 22:09:30",25.37,25.56,"2022-04-22 22:02:00",25.1,"2022-04-22 22:58:30",26.92,27.06,"2022-04-22 22:11:00",26.73,"2022-04-22 22:49:30",27.63,27.76,"2022-04-22 22:07:00",27.52,"2022-04-22 22:58:30",27.44,27.52,"2022-04-22 22:40:00",27.4,"2022-04-22 22:00:30",27.68,27.77,"2022-04-22 22:54:30",27.55,"2022-04-22 22:30:00",27.13,27.2,"2022-04-22 22:27:00",27.02,"2022-04-22 22:04:30",9.46,9.54,"2022-04-22 22:01:00",9.38,"2022-04-22 22:59:00",10.22,10.24,"2022-04-22 22:41:30",10.2,"2022-04-22 22:02:30",2.975,3.02,"2022-04-22 23:00:00",2.923,"2022-04-22 22:01:30",2.245,2.247,"2022-04-22 22:03:30",2.241,"2022-04-22 22:18:30",2.459,2.467,"2022-04-22 22:55:30",2.454,"2022-04-22 22:04:30",2.703,2.708,"2022-04-22 22:58:30",2.7,"2022-04-22 22:00:30",0.0009706642,0,1.492,143.1,29.94,147,3.9,"2022-04-22 22:03:00",0,"2022-04-22 22:38:00",3.212,137.1,14.84,124,5.3,"2022-04-22 22:24:00",1.5,"2022-04-22 22:56:00",NAN,0
"2022-04-23 00:00:00",16546,68.33,"2022-04-22 23:56:00",12.77,0.045,"2022-04-22 23:18:30",0,"2022-04-22 23:00:30",924,21.55,21.61,"2022-04-22 23:38:30",21.43,"2022-04-22 23:59:30",99.8,100,"2022-04-22 23:04:30",99.2,"2022-04-22 23:04:00",25.02,25.15,"2022-04-22 23:01:30",24.84,"2022-04-22 23:45:30",26.66,26.85,"2022-04-22 23:02:00",26.53,"2022-04-22 23:31:30",27.5,27.68,"2022-04-22 23:10:00",27.33,"2022-04-22 23:55:00",27.43,27.52,"2022-04-22 23:21:00",27.4,"2022-04-22 23:04:00",27.68,27.77,"2022-04-22 23:48:30",27.58,"2022-04-22 23:26:30",27.15,27.22,"2022-04-22 23:16:30",27.08,"2022-04-22 23:01:00",9.28,9.38,"2022-04-22 23:00:30",9.19,"2022-04-22 23:59:00",10.21,10.23,"2022-04-22 23:03:00",10.17,"2022-04-23 00:00:00",3.063,3.103,"2022-04-22 23:59:00",3.02,"2022-04-22 23:00:30",2.244,2.247,"2022-04-22 23:00:30",2.241,"2022-04-22 23:53:00",2.461,2.467,"2022-04-22 23:24:00",2.456,"2022-04-22 23:14:30",2.704,2.708,"2022-04-22 23:25:30",2.7,"2022-04-22 23:23:00",0.0006968771,0,1.391,141.3,30.14,175,2.9,"2022-04-22 23:01:00",0,"2022-04-22 23:55:00",2.993,139.5,16.61,139,5,"2022-04-22 23:12:00",0.8,"2022-04-22 23:51:30",-0.019,0
"2022-04-23 01:00:00",16547,68.36,"2022-04-23 00:01:00",12.77,0.044,"2022-04-23 00:50:30",0,"2022-04-23 00:00:30",924,21.16,21.37,"2022-04-23 00:10:00",20.96,"2022-04-23 00:58:30",99.5,100,"2022-04-23 00:04:30",98.9,"2022-04-23 00:49:00",24.75,24.94,"2022-04-23 00:00:30",24.5,"2022-04-23 00:59:00",26.42,26.67,"2022-04-23 00:07:00",26.23,"2022-04-23 00:48:00",27.34,27.47,"2022-04-23 00:07:30",27.13,"2022-04-23 00:51:00",27.43,27.5,"2022-04-23 00:07:30",27.38,"2022-04-23 00:47:30",27.68,27.77,"2022-04-23 00:22:00",27.58,"2022-04-23 00:18:00",27.16,27.22,"2022-04-23 00:02:00",27.11,"2022-04-23 00:42:30",9.1,9.2,"2022-04-23 00:00:30",9.01,"2022-04-23 01:00:00",10.15,10.19,"2022-04-23 00:03:00",10.11,"2022-04-23 00:56:30",3.135,3.17,"2022-04-23 01:00:00",3.102,"2022-04-23 00:01:30",2.243,2.245,"2022-04-23 00:01:30",2.239,"2022-04-23 00:28:30",2.462,2.47,"2022-04-23 00:56:00",2.457,"2022-04-23 00:34:30",2.704,2.708,"2022-04-23 00:54:00",2.701,"2022-04-23 00:16:00",0.0008833348,0.2,1.747,135.4,27.39,358,4.1,"2022-04-23 00:58:30",0,"2022-04-23 00:06:30",3.628,134.7,15.42,127,7.5,"2022-04-23 00:15:30",1.5,"2022-04-23 00:03:30",-0.018,0
"2022-04-23 02:00:00",16548,69.07,"2022-04-23 01:01:00",12.74,0.044,"2022-04-23 01:35:00",0,"2022-04-23 01:00:30",924,20.73,20.97,"2022-04-23 01:00:30",20.48,"2022-04-23 01:59:30",99.1,99.9,"2022-04-23 01:04:30",98.4,"2022-04-23 01:48:00",24.42,24.61,"2022-04-23 01:09:00",24.27,"2022-04-23 01:38:30",26.19,26.3,"2022-04-23 01:07:30",25.97,"2022-04-23 01:56:30",27.19,27.27,"2022-04-23 01:04:30",27.03,"2022-04-23 02:00:00",27.37,27.5,"2022-04-23 01:05:00",27.22,"2022-04-23 01:57:30",27.66,27.75,"2022-04-23 01:00:30",27.55,"2022-04-23 01:52:00",27.17,27.23,"2022-04-23 01:34:30",27.13,"2022-04-23 01:58:00",8.91,9.01,"2022-04-23 01:00:30",8.81,"2022-04-23 01:59:00",10.06,10.12,"2022-04-23 01:00:30",10,"2022-04-23 02:00:00",3.193,3.223,"2022-04-23 01:59:00",3.169,"2022-04-23 01:01:00",2.244,2.249,"2022-04-23 01:51:30",2.239,"2022-04-23 01:15:00",2.464,2.474,"2022-04-23 01:51:30",2.459,"2022-04-23 01:01:00",2.705,2.711,"2022-04-23 01:48:30",2.701,"2022-04-23 01:07:30",0.0008512218,0,1.582,130.9,30.2,155,4.2,"2022-04-23 01:31:00",0,"2022-04-23 01:47:00",3.152,128.7,17.13,136,6.4,"2022-04-23 01:12:30",0.6,"2022-04-23 01:55:30",-0.019,0
"2022-04-23 03:00:00",16549,69.73,"2022-04-23 02:00:30",12.73,0.044,"2022-04-23 02:02:30",0,"2022-04-23 02:00:30",923,20.23,20.5,"2022-04-23 02:08:30",19.89,"2022-04-23 02:46:00",99.3,100,"2022-04-23 02:49:30",98.4,"2022-04-23 02:00:30",24.01,24.33,"2022-04-23 02:01:30",23.7,"2022-04-23 02:59:00",25.94,26.08,"2022-04-23 02:01:30",25.78,"2022-04-23 02:51:30",27.03,27.15,"2022-04-23 02:03:00",26.92,"2022-04-23 02:54:30",27.25,27.35,"2022-04-23 02:16:00",27.2,"2022-04-23 02:11:30",27.66,27.75,"2022-04-23 02:07:00",27.55,"2022-04-23 02:17:30",27.16,27.22,"2022-04-23 02:14:30",27.1,"2022-04-23 02:16:00",8.72,8.81,"2022-04-23 02:02:30",8.62,"2022-04-23 03:00:00",9.94,10.01,"2022-04-23 02:00:30",9.86,"2022-04-23 03:00:00",3.238,3.258,"2022-04-23 02:59:30",3.219,"2022-04-23 02:00:30",2.245,2.249,"2022-04-23 02:03:00",2.241,"2022-04-23 02:43:00",2.465,2.472,"2022-04-23 02:28:00",2.461,"2022-04-23 02:03:00",2.707,2.711,"2022-04-23 02:47:00",2.703,"2022-04-23 02:54:30",0.0009294632,0,0.542,167.1,47.06,75,2.9,"2022-04-23 03:00:00",0,"2022-04-23 02:11:30",1.17,160.2,44.66,108,4.2,"2022-04-23 03:00:00",0,"2022-04-23 02:19:30",-0.023,0
"2022-04-23 04:00:00",16550,69.94,"2022-04-23 04:00:00",12.71,0.045,"2022-04-23 03:00:30",0,"2022-04-23 03:00:30",924,20.33,20.44,"2022-04-23 03:53:30",20.25,"2022-04-23 04:00:00",99.1,100,"2022-04-23 03:04:30",98.2,"2022-04-23 03:48:30",23.55,23.72,"2022-04-23 03:01:00",23.47,"2022-04-23 03:41:00",25.71,25.84,"2022-04-23 03:00:30",25.58,"2022-04-23 04:00:00",26.85,26.97,"2022-04-23 03:01:00",26.74,"2022-04-23 03:58:00",27.21,27.32,"2022-04-23 03:15:00",27.11,"2022-04-23 03:51:00",27.61,27.73,"2022-04-23 03:05:30",27.47,"2022-04-23 03:13:30",27.17,27.24,"2022-04-23 03:32:30",27.13,"2022-04-23 03:04:30",8.54,8.63,"2022-04-23 03:00:30",8.45,"2022-04-23 03:59:30",9.79,9.86,"2022-04-23 03:00:30",9.72,"2022-04-23 03:59:30",3.272,3.285,"2022-04-23 03:59:30",3.256,"2022-04-23 03:02:30",2.244,2.247,"2022-04-23 03:01:30",2.24,"2022-04-23 03:29:00",2.466,2.474,"2022-04-23 03:22:00",2.461,"2022-04-23 03:01:00",2.708,2.711,"2022-04-23 03:31:00",2.705,"2022-04-23 03:05:00",0.0007965709,0,1.352,124.3,27.66,186,3.5,"2022-04-23 03:05:00",0.3,"2022-04-23 03:09:30",2.639,116,20.71,118,4.7,"2022-04-23 03:42:30",1,"2022-04-23 03:31:30",-0.02,0
"2022-04-23 05:00:00",16551,69.86,"2022-04-23 04:15:00",12.7,0.046,"2022-04-23 04:29:30",0,"2022-04-23 04:00:30",924,19.94,20.29,"2022-04-23 04:00:30",19.66,"2022-04-23 05:00:00",98.7,99.5,"2022-04-23 04:50:00",98,"2022-04-23 04:04:00",23.38,23.54,"2022-04-23 04:01:30",23.24,"2022-04-23 05:00:00",25.46,25.63,"2022-04-23 04:01:30",25.35,"2022-04-23 04:58:30",26.72,26.86,"2022-04-23 04:01:00",26.54,"2022-04-23 04:57:00",27.07,27.21,"2022-04-23 04:04:00",27,"2022-04-23 04:31:00",27.53,27.72,"2022-04-23 04:24:30",27.4,"2022-04-23 04:23:00",27.16,27.22,"2022-04-23 04:39:00",27.11,"2022-04-23 04:59:00",8.37,8.45,"2022-04-23 04:00:30",8.29,"2022-04-23 05:00:00",9.66,9.73,"2022-04-23 04:02:00",9.59,"2022-04-23 04:58:00",3.296,3.307,"2022-04-23 04:54:00",3.283,"2022-04-23 04:01:00",2.246,2.25,"2022-04-23 04:14:30",2.24,"2022-04-23 04:05:30",2.468,2.474,"2022-04-23 04:12:00",2.462,"2022-04-23 04:03:30",2.709,2.712,"2022-04-23 04:33:00",2.705,"2022-04-23 04:07:30",0.0007770326,0,1.055,142.1,27.25,151,2.2,"2022-04-23 04:24:30",0,"2022-04-23 04:55:30",2.38,130.8,14.03,136,3.4,"2022-04-23 04:19:30",0.8,"2022-04-23 04:43:00",-0.021,0
"2022-04-23 06:00:00",16552,69.75,"2022-04-23 06:00:00",12.67,0.126,"2022-04-23 05:00:30",0,"2022-04-23 05:34:30",924,19.88,20.16,"2022-04-23 05:52:30",19.66,"2022-04-23 05:02:00",99.6,100,"2022-04-23 05:34:30",98.6,"2022-04-23 05:02:00",23.14,23.32,"2022-04-23 05:01:30",23.07,"2022-04-23 05:30:00",25.24,25.4,"2022-04-23 05:00:30",25.1,"2022-04-23 05:59:00",26.54,26.66,"2022-04-23 05:06:30",26.38,"2022-04-23 05:47:30",27.03,27.11,"2022-04-23 05:43:30",26.99,"2022-04-23 05:50:00",27.48,27.57,"2022-04-23 05:01:30",27.37,"2022-04-23 05:05:00",27.16,27.24,"2022-04-23 05:37:00",27.08,"2022-04-23 05:07:30",8.24,8.3,"2022-04-23 05:00:30",8.17,"2022-04-23 05:59:00",9.53,9.6,"2022-04-23 05:01:30",9.47,"2022-04-23 05:57:30",3.312,3.322,"2022-04-23 05:53:00",3.304,"2022-04-23 05:03:00",2.244,2.247,"2022-04-23 05:03:00",2.239,"2022-04-23 05:51:30",2.468,2.475,"2022-04-23 05:13:30",2.464,"2022-04-23 05:25:30",2.71,2.715,"2022-04-23 05:53:00",2.708,"2022-04-23 05:06:00",0.1028888,0,0.744,167,25.37,187,1.7,"2022-04-23 05:26:30",0.3,"2022-04-23 05:09:00",1.723,160.1,18.91,161,3,"2022-04-23 05:12:00",0.7,"2022-04-23 05:25:30",-0.013,0
"2022-04-23 07:00:00",16553,68.35,"2022-04-23 07:00:00",12.69,12.8,"2022-04-23 06:01:30",0.003,"2022-04-23 06:52:00",925,20.46,20.93,"2022-04-23 07:00:00",20.07,"2022-04-23 06:03:30",99.8,100,"2022-04-23 06:04:30",99.4,"2022-04-23 06:33:00",23.15,23.32,"2022-04-23 06:55:00",23.07,"2022-04-23 06:21:30",25.03,25.17,"2022-04-23 06:01:00",24.97,"2022-04-23 06:42:00",26.4,26.48,"2022-04-23 06:01:30",26.25,"2022-04-23 06:47:30",26.95,27.08,"2022-04-23 06:00:30",26.81,"2022-04-23 06:51:00",27.48,27.57,"2022-04-23 06:01:30",27.38,"2022-04-23 06:20:00",27.13,27.24,"2022-04-23 06:04:30",27.06,"2022-04-23 06:13:00",8.11,8.17,"2022-04-23 06:01:00",8.06,"2022-04-23 06:58:30",9.41,9.47,"2022-04-23 06:02:30",9.35,"2022-04-23 06:59:00",3.322,3.332,"2022-04-23 06:56:30",3.317,"2022-04-23 06:01:30",2.243,2.247,"2022-04-23 06:45:00",2.239,"2022-04-23 06:00:30",2.467,2.472,"2022-04-23 06:02:30",2.461,"2022-04-23 06:56:00",2.713,2.717,"2022-04-23 06:15:30",2.708,"2022-04-23 06:02:30",1.100412,0,0.792,157.8,35.22,220,2.5,"2022-04-23 06:53:30",0,"2022-04-23 06:16:30",1.568,148.7,24.39,137,4.5,"2022-04-23 06:57:00",0.4,"2022-04-23 06:38:30",0.16,0.295
"2022-04-23 08:00:00",16554,63.53,"2022-04-23 08:00:00",13.04,13.2,"2022-04-23 07:00:30",0.115,"2022-04-23 07:02:30",926,21.44,21.98,"2022-04-23 07:58:30",20.93,"2022-04-23 07:03:00",97.6,100,"2022-04-23 07:04:30",94.2,"2022-04-23 08:00:00",23.49,23.72,"2022-04-23 07:52:00",23.26,"2022-04-23 07:01:00",24.98,25.03,"2022-04-23 07:27:30",24.83,"2022-04-23 07:36:30",26.23,26.3,"2022-04-23 07:00:30",26.17,"2022-04-23 07:51:00",26.83,26.92,"2022-04-23 07:04:30",26.79,"2022-04-23 07:11:00",27.45,27.54,"2022-04-23 07:06:00",27.29,"2022-04-23 07:53:00",27.1,27.18,"2022-04-23 07:01:00",27,"2022-04-23 07:43:30",8.01,8.06,"2022-04-23 07:01:00",7.957,"2022-04-23 07:59:30",9.3,9.35,"2022-04-23 07:00:30",9.25,"2022-04-23 08:00:00",3.329,3.333,"2022-04-23 07:45:30",3.327,"2022-04-23 07:00:30",2.243,2.247,"2022-04-23 07:00:30",2.239,"2022-04-23 07:45:30",2.466,2.474,"2022-04-23 07:57:00",2.461,"2022-04-23 07:28:30",2.713,2.718,"2022-04-23 07:22:00",2.709,"2022-04-23 07:00:30",4.141286,0,1.533,148.6,31.8,208,4,"2022-04-23 07:45:00",0,"2022-04-23 07:43:00",2.93,149.6,16.24,143,5.3,"2022-04-23 08:00:00",0.4,"2022-04-23 07:30:00",0.715,1.134
"2022-04-23 09:00:00",16555,53.92,"2022-04-23 09:00:00",13.54,19.81,"2022-04-23 08:05:30",0.178,"2022-04-23 08:55:30",926,23.12,24.52,"2022-04-23 08:51:00",21.92,"2022-04-23 08:00:30",88.9,94.4,"2022-04-23 08:04:30",82.5,"2022-04-23 08:52:30",24.11,24.64,"2022-04-23 08:59:00",23.7,"2022-04-23 08:03:30",24.95,25.03,"2022-04-23 08:59:30",24.81,"2022-04-23 08:17:00",26.08,26.25,"2022-04-23 08:08:30",25.99,"2022-04-23 08:52:00",26.74,26.9,"2022-04-23 08:16:30",26.59,"2022-04-23 08:51:30",27.33,27.51,"2022-04-23 08:00:30",27.17,"2022-04-23 08:48:30",27.05,27.18,"2022-04-23 08:09:00",26.95,"2022-04-23 08:27:00",7.898,7.96,"2022-04-23 08:03:00",7.818,"2022-04-23 09:00:00",9.2,9.26,"2022-04-23 08:00:30",9.13,"2022-04-23 08:58:00",3.332,3.336,"2022-04-23 08:20:30",3.327,"2022-04-23 08:04:00",2.242,2.245,"2022-04-23 08:34:00",2.238,"2022-04-23 08:27:00",2.469,2.474,"2022-04-23 08:04:30",2.464,"2022-04-23 08:07:00",2.715,2.718,"2022-04-23 08:09:00",2.709,"2022-04-23 08:06:30",9.139856,0,1.941,149.9,31.41,122,4.5,"2022-04-23 08:10:00",0.3,"2022-04-23 08:06:00",3.584,146.4,18.28,157,6.6,"2022-04-23 08:53:30",0.4,"2022-04-23 08:20:30",1.658,1.98
"2022-04-23 10:00:00",16556,49.44,"2022-04-23 09:46:00",13.47,19.54,"2022-04-23 09:43:30",0.111,"2022-04-23 09:36:30",926,25.19,26.12,"2022-04-23 09:43:00",24.11,"2022-04-23 09:01:00",79.25,84,"2022-04-23 09:08:30",74.55,"2022-04-23 09:54:00",25.33,26.09,"2022-04-23 09:59:00",24.68,"2022-04-23 09:02:00",25.06,25.22,"2022-04-23 09:52:00",24.97,"2022-04-23 09:32:00",26.04,26.05,"2022-04-23 09:01:30",25.99,"2022-04-23 09:38:00",26.63,26.71,"2022-04-23 09:08:00",26.59,"2022-04-23 09:05:00",27.28,27.36,"2022-04-23 09:54:00",27.19,"2022-04-23 09:12:30",26.99,27.09,"2022-04-23 09:14:30",26.95,"2022-04-23 09:00:30",7.725,7.821,"2022-04-23 09:00:30",7.606,"2022-04-23 10:00:00",9.04,9.13,"2022-04-23 09:01:00",8.92,"2022-04-23 10:00:00",3.319,3.33,"2022-04-23 09:02:30",3.304,"2022-04-23 10:00:00",2.241,2.245,"2022-04-23 09:01:00",2.238,"2022-04-23 09:57:30",2.467,2.472,"2022-04-23 09:00:30",2.461,"2022-04-23 09:50:30",2.715,2.718,"2022-04-23 09:11:00",2.711,"2022-04-23 09:14:00",14.79292,0,2.275,153.8,32.49,201,4.9,"2022-04-23 09:53:30",0,"2022-04-23 09:08:00",4.377,146,18.02,153,9.4,"2022-04-23 09:53:30",0.6,"2022-04-23 09:43:30",2.779,2.695
"2022-04-23 11:00:00",16557,51.79,"2022-04-23 10:00:30",13.47,20.03,"2022-04-23 10:47:30",0.125,"2022-04-23 10:45:30",925,25.82,26.52,"2022-04-23 10:54:30",25.29,"2022-04-23 10:01:30",74.91,77.1,"2022-04-23 10:29:00",71.92,"2022-04-23 10:56:30",26.59,27.17,"2022-04-23 11:00:00",26.07,"2022-04-23 10:03:00",25.42,25.63,"2022-04-23 10:50:30",25.16,"2022-04-23 10:10:00",26.03,26.05,"2022-04-23 10:00:30",25.99,"2022-04-23 10:15:00",26.61,26.73,"2022-04-23 10:10:00",26.5,"2022-04-23 10:55:30",27.27,27.36,"2022-04-23 10:11:00",27.14,"2022-04-23 10:20:30",26.98,27.05,"2022-04-23 10:40:30",26.95,"2022-04-23 10:00:30",7.487,7.608,"2022-04-23 10:01:00",7.35,"2022-04-23 11:00:00",8.79,8.92,"2022-04-23 10:00:30",8.65,"2022-04-23 10:59:30",3.291,3.306,"2022-04-23 10:00:30",3.275,"2022-04-23 10:59:30",2.239,2.243,"2022-04-23 10:40:00",2.235,"2022-04-23 10:14:30",2.463,2.469,"2022-04-23 10:15:00",2.459,"2022-04-23 10:52:00",2.714,2.718,"2022-04-23 10:41:00",2.709,"2022-04-23 10:06:00",13.22256,0,2.431,126.4,28.54,99,5.3,"2022-04-23 10:22:00",0.7,"2022-04-23 10:28:00",4.166,127.3,21.59,118,7.5,"2022-04-23 10:08:00",1,"2022-04-23 10:29:00",2.502,3.211
"2022-04-23 12:00:00",16558,50.36,"2022-04-23 12:00:00",13.43,20.05,"2022-04-23 11:58:00",0.103,"2022-04-23 11:31:00",925,27.47,28.45,"2022-04-23 11:57:00",26.36,"2022-04-23 11:01:00",69.63,75.04,"2022-04-23 11:06:30",63.71,"2022-04-23 12:00:00",27.92,28.83,"2022-04-23 11:58:30",27.21,"2022-04-23 11:03:30",25.9,26.25,"2022-04-23 11:59:00",25.61,"2022-04-23 11:03:30",26.12,26.25,"2022-04-23 11:41:00",25.99,"2022-04-23 11:23:00",26.52,26.64,"2022-04-23 11:41:30",26.42,"2022-04-23 11:49:00",27.24,27.36,"2022-04-23 11:10:30",27.03,"2022-04-23 11:54:00",26.99,27.07,"2022-04-23 11:46:00",26.95,"2022-04-23 11:50:00",7.179,7.341,"2022-04-23 11:00:30",6.984,"2022-04-23 11:59:30",8.47,8.64,"2022-04-23 11:00:30",8.27,"2022-04-23 11:59:30",3.251,3.275,"2022-04-23 11:01:00",3.223,"2022-04-23 11:59:00",2.239,2.243,"2022-04-23 11:06:00",2.235,"2022-04-23 11:01:30",2.461,2.467,"2022-04-23 11:03:00",2.456,"2022-04-23 11:54:00",2.712,2.715,"2022-04-23 11:01:00",2.708,"2022-04-23 11:46:30",19.92171,0,2.127,130,31.26,148,4.5,"2022-04-23 11:28:30",0,"2022-04-23 11:08:30",3.736,132.3,24.97,136,6.6,"2022-04-23 11:29:00",0.7,"2022-04-23 11:24:30",3.925,3.47
"2022-04-23 13:00:00",16559,47.93,"2022-04-23 12:29:00",13.15,13.75,"2022-04-23 12:55:30",0.001,"2022-04-23 12:13:30",924,28.84,29.71,"2022-04-23 12:24:00",28.13,"2022-04-23 13:00:00",63.36,67.35,"2022-04-23 12:30:00",60.27,"2022-04-23 12:43:00",29.89,30.66,"2022-04-23 12:57:30",28.81,"2022-04-23 12:00:30",26.53,26.96,"2022-04-23 12:58:00",26.19,"2022-04-23 12:05:00",26.33,26.45,"2022-04-23 12:41:00",26.17,"2022-04-23 12:21:00",26.48,26.57,"2022-04-23 12:13:30",26.4,"2022-04-23 12:05:00",27.14,27.3,"2022-04-23 12:02:00",27.03,"2022-04-23 12:58:30",26.97,27.03,"2022-04-23 12:21:00",26.87,"2022-04-23 12:52:30",6.756,6.981,"2022-04-23 12:00:30",6.533,"2022-04-23 13:00:00",8.05,8.26,"2022-04-23 12:00:30",7.833,"2022-04-23 12:59:30",3.192,3.221,"2022-04-23 12:00:30",3.163,"2022-04-23 12:56:30",2.239,2.241,"2022-04-23 12:03:00",2.235,"2022-04-23 12:12:00",2.46,2.467,"2022-04-23 12:09:30",2.453,"2022-04-23 12:34:00",2.707,2.712,"2022-04-23 12:02:30",2.701,"2022-04-23 12:38:30",17.98461,0,2.005,131,34.55,133,4.7,"2022-04-23 12:46:30",0.4,"2022-04-23 12:56:30",3.593,134.4,25.75,175,6.6,"2022-04-23 12:51:30",0.4,"2022-04-23 12:30:00",3.638,3.466
"2022-04-23 14:00:00",16560,50.92,"2022-04-23 13:00:30",13.17,15.33,"2022-04-23 13:07:30",0.001,"2022-04-23 13:09:00",923,29.06,29.99,"2022-04-23 13:52:30",28.05,"2022-04-23 13:02:30",61.23,64.95,"2022-04-23 13:22:00",57.13,"2022-04-23 13:38:00",30.42,30.66,"2022-04-23 13:01:30",30.21,"2022-04-23 13:32:30",27.26,27.55,"2022-04-23 14:00:00",26.94,"2022-04-23 13:07:00",26.59,26.86,"2022-04-23 13:58:00",26.34,"2022-04-23 13:03:00",26.54,26.66,"2022-04-23 13:28:00",26.42,"2022-04-23 13:02:00",27.08,27.18,"2022-04-23 13:12:00",26.98,"2022-04-23 13:17:30",26.95,27.03,"2022-04-23 13:17:30",26.8,"2022-04-23 13:58:00",6.331,6.533,"2022-04-23 13:00:30",6.119,"2022-04-23 13:59:30",7.643,7.833,"2022-04-23 13:01:00",7.453,"2022-04-23 13:59:00",3.142,3.166,"2022-04-23 13:03:30",3.116,"2022-04-23 13:55:00",2.237,2.241,"2022-04-23 13:02:30",2.233,"2022-04-23 13:46:00",2.46,2.464,"2022-04-23 13:13:00",2.456,"2022-04-23 13:02:30",2.707,2.711,"2022-04-23 13:32:00",2.701,"2022-04-23 13:37:00",12.44619,0,1.957,177.2,36.48,188,4.9,"2022-04-23 13:41:30",0,"2022-04-23 13:17:00",3.908,176,22.15,171,8.3,"2022-04-23 13:49:30",0.9,"2022-04-23 13:46:30",2.532,3.192
"2022-04-23 15:00:00",16561,54.44,"2022-04-23 14:00:30",13.18,17.7,"2022-04-23 14:02:00",0.001,"2022-04-23 14:00:30",923,26.88,28.84,"2022-04-23 14:00:30",24.98,"2022-04-23 14:21:00",73.47,83.9,"2022-04-23 14:21:30",60.66,"2022-04-23 14:00:30",30.18,30.66,"2022-04-23 14:01:00",29.85,"2022-04-23 14:58:30",27.7,27.83,"2022-04-23 14:56:00",27.49,"2022-04-23 14:01:30",26.91,27.08,"2022-04-23 14:59:30",26.76,"2022-04-23 14:00:30",26.63,26.73,"2022-04-23 14:41:00",26.56,"2022-04-23 14:00:30",27.05,27.15,"2022-04-23 14:31:30",26.95,"2022-04-23 14:13:00",26.9,27.03,"2022-04-23 14:16:30",26.78,"2022-04-23 14:55:30",5.983,6.111,"2022-04-23 14:00:30",5.839,"2022-04-23 15:00:00",7.291,7.449,"2022-04-23 14:02:00",7.152,"2022-04-23 14:58:30",3.102,3.114,"2022-04-23 14:00:30",3.086,"2022-04-23 14:57:00",2.237,2.24,"2022-04-23 14:03:30",2.233,"2022-04-23 14:24:30",2.46,2.464,"2022-04-23 14:18:30",2.456,"2022-04-23 14:23:30",2.707,2.712,"2022-04-23 14:43:00",2.701,"2022-04-23 14:20:00",11.29697,0,2.478,156.9,29.92,112,5.4,"2022-04-23 14:54:30",0.4,"2022-04-23 14:11:30",5.068,149.5,17.23,148,9.6,"2022-04-23 14:09:30",1.8,"2022-04-23 14:03:30",2.176,2.657
"2022-04-23 16:00:00",16562,59.9,"2022-04-23 15:16:30",13.47,20.3,"2022-04-23 15:49:30",0.116,"2022-04-23 15:15:30",923,27.17,27.59,"2022-04-23 15:11:00",26.67,"2022-04-23 16:00:00",66.04,69.36,"2022-04-23 15:28:00",64.02,"2022-04-23 15:05:30",29.56,29.95,"2022-04-23 15:04:30",29.01,"2022-04-23 15:58:30",27.92,28.01,"2022-04-23 15:32:30",27.76,"2022-04-23 15:04:30",27.21,27.43,"2022-04-23 15:55:00",27.01,"2022-04-23 15:02:00",26.71,26.91,"2022-04-23 15:54:00",26.59,"2022-04-23 15:06:00",27.07,27.17,"2022-04-23 15:32:30",26.95,"2022-04-23 15:21:30",26.86,26.96,"2022-04-23 15:01:00",26.75,"2022-04-23 15:23:00",5.676,5.836,"2022-04-23 15:00:30",5.53,"2022-04-23 16:00:00",6.994,7.152,"2022-04-23 15:00:30",6.852,"2022-04-23 16:00:00",3.067,3.089,"2022-04-23 15:00:30",3.048,"2022-04-23 15:57:00",2.239,2.243,"2022-04-23 15:20:30",2.234,"2022-04-23 15:42:30",2.46,2.465,"2022-04-23 15:51:30",2.454,"2022-04-23 15:32:30",2.709,2.714,"2022-04-23 15:10:00",2.703,"2022-04-23 15:15:30",8.968416,0,2.946,153.7,29.12,212,6.5,"2022-04-23 15:51:00",0.7,"2022-04-23 15:35:30",5.697,149,15.69,144,9.9,"2022-04-23 15:52:30",2.3,"2022-04-23 15:17:30",1.724,1.945
"2022-04-23 17:00:00",16563,60.77,"2022-04-23 16:00:30",13.27,13.39,"2022-04-23 16:59:00",0,"2022-04-23 16:45:30",924,25.98,26.83,"2022-04-23 16:11:00",24.84,"2022-04-23 17:00:00",68.1,73.51,"2022-04-23 17:00:00",63.54,"2022-04-23 16:24:30",28.46,29.04,"2022-04-23 16:01:00",27.81,"2022-04-23 16:59:30",27.9,28.01,"2022-04-23 16:06:30",27.74,"2022-04-23 16:53:00",27.41,27.57,"2022-04-23 16:56:00",27.31,"2022-04-23 16:01:00",26.85,26.94,"2022-04-23 16:52:30",26.77,"2022-04-23 16:02:00",27.09,27.25,"2022-04-23 16:49:30",26.98,"2022-04-23 16:03:00",26.83,26.95,"2022-04-23 16:43:30",26.75,"2022-04-23 16:34:30",5.419,5.527,"2022-04-23 16:00:30",5.333,"2022-04-23 16:59:30",6.743,6.852,"2022-04-23 16:01:00",6.646,"2022-04-23 17:00:00",3.036,3.049,"2022-04-23 16:01:00",3.023,"2022-04-23 17:00:00",2.24,2.244,"2022-04-23 16:45:00",2.236,"2022-04-23 16:00:30",2.461,2.469,"2022-04-23 16:54:00",2.456,"2022-04-23 16:00:30",2.711,2.714,"2022-04-23 16:15:00",2.706,"2022-04-23 16:03:30",2.603097,0,2.415,146.3,29.75,143,5.4,"2022-04-23 16:10:30",0,"2022-04-23 16:58:30",4.996,146.3,17.33,132,9.7,"2022-04-23 16:08:00",1.9,"2022-04-23 16:37:30",0.498,1.094
"2022-04-23 18:00:00",16564,65.59,"2022-04-23 17:00:30",12.94,0.188,"2022-04-23 18:00:00",0,"2022-04-23 17:25:30",924,24.08,24.84,"2022-04-23 17:00:30",23.45,"2022-04-23 18:00:00",77.46,79.56,"2022-04-23 17:51:00",72.93,"2022-04-23 17:01:30",27.29,27.82,"2022-04-23 17:00:30",26.74,"2022-04-23 17:59:00",27.67,27.82,"2022-04-23 17:04:30",27.51,"2022-04-23 17:54:00",27.56,27.66,"2022-04-23 17:12:00",27.41,"2022-04-23 17:08:30",26.98,27.11,"2022-04-23 17:56:30",26.84,"2022-04-23 17:02:30",27.2,27.36,"2022-04-23 18:00:00",27.03,"2022-04-23 17:01:00",26.82,26.94,"2022-04-23 17:42:00",26.75,"2022-04-23 17:09:00",5.277,5.335,"2022-04-23 17:00:30",5.223,"2022-04-23 17:59:00",6.566,6.649,"2022-04-23 17:00:30",6.49,"2022-04-23 18:00:00",3.017,3.028,"2022-04-23 17:01:30",3.006,"2022-04-23 17:58:30",2.241,2.244,"2022-04-23 17:02:00",2.238,"2022-04-23 17:21:30",2.46,2.469,"2022-04-23 17:57:30",2.454,"2022-04-23 17:18:30",2.712,2.715,"2022-04-23 17:22:30",2.703,"2022-04-23 17:00:30",0.1468494,0,1.617,151.6,28.53,175,4.4,"2022-04-23 17:09:30",0.4,"2022-04-23 17:14:30",3.664,147.8,15.28,141,6.6,"2022-04-23 17:09:30",1,"2022-04-23 17:23:30",0.033,0.257
"2022-04-23 19:00:00",16565,69.71,"2022-04-23 18:00:30",12.85,0.049,"2022-04-23 19:00:00",0,"2022-04-23 18:00:30",925,22.93,23.46,"2022-04-23 18:00:30",22.44,"2022-04-23 19:00:00",81.3,84.5,"2022-04-23 18:59:30",77.93,"2022-04-23 18:04:00",26.35,26.8,"2022-04-23 18:01:00",25.87,"2022-04-23 19:00:00",27.32,27.55,"2022-04-23 18:02:30",27.12,"2022-04-23 18:52:00",27.55,27.64,"2022-04-23 18:00:30",27.44,"2022-04-23 18:56:00",27.02,27.08,"2022-04-23 18:02:00",27,"2022-04-23 18:06:00",27.25,27.36,"2022-04-23 18:23:00",27.12,"2022-04-23 18:19:00",26.83,26.94,"2022-04-23 18:32:30",26.75,"2022-04-23 18:17:30",5.176,5.228,"2022-04-23 18:01:00",5.134,"2022-04-23 18:56:00",6.429,6.492,"2022-04-23 18:01:00",6.365,"2022-04-23 18:59:30",3.004,3.014,"2022-04-23 18:04:00",2.994,"2022-04-23 18:58:00",2.245,2.248,"2022-04-23 18:54:30",2.24,"2022-04-23 18:06:30",2.461,2.467,"2022-04-23 18:36:30",2.456,"2022-04-23 18:06:30",2.712,2.715,"2022-04-23 18:08:30",2.706,"2022-04-23 18:21:30",0.001003832,0,1.451,140.8,30.8,185,4.3,"2022-04-23 18:52:00",0.3,"2022-04-23 18:26:00",3.314,139.6,14.39,147,5.4,"2022-04-23 18:08:30",1.1,"2022-04-23 18:15:00",-0.007,0
"2022-04-23 20:00:00",16566,71.03,"2022-04-23 19:01:00",12.82,0.046,"2022-04-23 19:59:30",0,"2022-04-23 19:00:30",925,21.89,22.44,"2022-04-23 19:01:30",21.33,"2022-04-23 20:00:00",87.6,90.8,"2022-04-23 20:00:00",84,"2022-04-23 19:00:30",25.6,25.95,"2022-04-23 19:02:00",25.24,"2022-04-23 19:53:30",26.97,27.24,"2022-04-23 19:03:00",26.71,"2022-04-23 19:54:00",27.44,27.57,"2022-04-23 19:07:00",27.31,"2022-04-23 19:52:00",27.04,27.13,"2022-04-23 19:35:00",27,"2022-04-23 19:03:30",27.26,27.36,"2022-04-23 19:43:00",27.16,"2022-04-23 19:01:30",26.88,27,"2022-04-23 19:28:30",26.77,"2022-04-23 19:29:30",5.09,5.138,"2022-04-23 19:01:00",5.045,"2022-04-23 20:00:00",6.309,6.365,"2022-04-23 19:00:30",6.25,"2022-04-23 19:59:30",2.991,3.002,"2022-04-23 19:06:00",2.98,"2022-04-23 19:56:00",2.247,2.249,"2022-04-23 19:07:30",2.244,"2022-04-23 19:05:00",2.464,2.469,"2022-04-23 19:41:00",2.459,"2022-04-23 19:07:00",2.712,2.717,"2022-04-23 19:19:00",2.708,"2022-04-23 19:24:00",0.001173619,0,1.483,146.6,29.87,136,3.6,"2022-04-23 19:10:00",0,"2022-04-23 19:16:00",3.49,144.8,14.11,126,6.1,"2022-04-23 19:24:30",1.3,"2022-04-23 19:13:30",-0.011,0
"2022-04-23 21:00:00",16567,71.72,"2022-04-23 20:00:30",12.8,0.045,"2022-04-23 20:48:00",0,"2022-04-23 20:00:30",926,20.94,21.33,"2022-04-23 20:00:30",20.54,"2022-04-23 20:59:30",93.1,94.9,"2022-04-23 20:57:00",90.2,"2022-04-23 20:01:30",24.99,25.32,"2022-04-23 20:00:30",24.7,"2022-04-23 20:59:00",26.63,26.83,"2022-04-23 20:07:30",26.38,"2022-04-23 20:59:30",27.31,27.47,"2022-04-23 20:03:00",27.15,"2022-04-23 20:50:00",27.07,27.17,"2022-04-23 20:28:30",27,"2022-04-23 20:04:00",27.27,27.36,"2022-04-23 20:22:00",27.19,"2022-04-23 20:04:00",26.91,27.01,"2022-04-23 21:00:00",26.78,"2022-04-23 20:02:00",5.008,5.043,"2022-04-23 20:02:30",4.976,"2022-04-23 20:58:00",6.203,6.253,"2022-04-23 20:02:30",6.156,"2022-04-23 20:54:00",2.977,2.987,"2022-04-23 20:03:00",2.97,"2022-04-23 20:55:30",2.248,2.252,"2022-04-23 20:12:00",2.243,"2022-04-23 20:22:00",2.466,2.47,"2022-04-23 20:38:00",2.461,"2022-04-23 20:08:30",2.713,2.717,"2022-04-23 20:19:30",2.709,"2022-04-23 20:01:30",0.001292172,0,1.498,145.5,28.91,166,3.4,"2022-04-23 20:01:00",0.4,"2022-04-23 20:36:00",3.342,145.3,14.56,155,5.7,"2022-04-23 20:30:30",1.3,"2022-04-23 20:19:00",-0.015,0
"2022-04-23 22:00:00",16568,71.97,"2022-04-23 21:18:00",12.8,0.045,"2022-04-23 21:37:30",0,"2022-04-23 21:00:30",926,20.31,20.55,"2022-04-23 21:00:30",20.12,"2022-04-23 21:59:30",96,96.9,"2022-04-23 21:35:00",94.4,"2022-04-23 21:00:30",24.49,24.73,"2022-04-23 21:01:30",24.28,"2022-04-23 21:49:30",26.29,26.46,"2022-04-23 21:00:30",26.11,"2022-04-23 21:45:30",27.15,27.25,"2022-04-23 21:13:00",26.99,"2022-04-23 21:58:00",27.05,27.15,"2022-04-23 21:10:30",27,"2022-04-23 21:08:30",27.28,27.38,"2022-04-23 21:16:00",27.19,"2022-04-23 21:28:00",26.94,27.04,"2022-04-23 21:59:30",26.85,"2022-04-23 21:01:00",4.943,4.976,"2022-04-23 21:00:30",4.904,"2022-04-23 22:00:00",6.11,6.162,"2022-04-23 21:02:00",6.063,"2022-04-23 21:57:00",2.963,2.973,"2022-04-23 21:02:00",2.956,"2022-04-23 21:47:30",2.249,2.252,"2022-04-23 21:13:30",2.245,"2022-04-23 21:03:00",2.467,2.472,"2022-04-23 21:32:30",2.462,"2022-04-23 21:07:30",2.712,2.717,"2022-04-23 21:01:00",2.708,"2022-04-23 21:40:00",0.001253073,0,1.364,145.2,27.38,124,3.8,"2022-04-23 21:09:00",0.3,"2022-04-23 21:30:30",3.376,139.3,14.88,154,6,"2022-04-23 21:12:00",0.3,"2022-04-23 21:19:30",-0.018,0
"2022-04-23 23:00:00",16569,72.04,"2022-04-23 22:04:30",12.78,0.044,"2022-04-23 22:31:00",0,"2022-04-23 22:00:30",926,20,20.15,"2022-04-23 22:39:00",19.79,"2022-04-23 22:14:30",96.6,97.5,"2022-04-23 22:35:00",95.2,"2022-04-23 22:03:00",24.03,24.33,"2022-04-23 22:00:30",23.77,"2022-04-23 22:59:00",25.96,26.19,"2022-04-23 22:03:00",25.8,"2022-04-23 22:50:30",26.97,27.07,"2022-04-23 22:05:30",26.81,"2022-04-23 22:58:00",27.03,27.12,"2022-04-23 22:05:00",27,"2022-04-23 22:02:00",27.29,27.38,"2022-04-23 22:10:30",27.17,"2022-04-23 22:49:30",26.96,27.05,"2022-04-23 22:02:30",26.9,"2022-04-23 22:06:30",4.879,4.911,"2022-04-23 22:00:30",4.845,"2022-04-23 22:56:30",6.025,6.068,"2022-04-23 22:00:30",5.982,"2022-04-23 22:59:30",2.95,2.959,"2022-04-23 22:13:00",2.943,"2022-04-23 22:47:30",2.248,2.252,"2022-04-23 22:09:00",2.245,"2022-04-23 22:37:30",2.468,2.474,"2022-04-23 22:22:30",2.464,"2022-04-23 22:22:00",2.712,2.715,"2022-04-23 22:02:30",2.709,"2022-04-23 22:07:00",0.001041082,0,0.856,147.9,35.46,181,2.3,"2022-04-23 22:38:30",0,"2022-04-23 22:01:30",2.097,136.4,19.37,111,5.4,"2022-04-23 22:26:00",0.6,"2022-04-23 22:47:00",-0.021,0
"2022-04-24 00:00:00",16570,71.59,"2022-04-24 00:00:00",12.77,0.044,"2022-04-23 23:56:00",0,"2022-04-23 23:00:30",925,19.99,20.3,"2022-04-23 23:53:00",19.82,"2022-04-23 23:17:30",97.2,98.1,"2022-04-23 23:35:00",96.5,"2022-04-23 23:02:00",23.59,23.8,"2022-04-23 23:03:30",23.44,"2022-04-24 00:00:00",25.68,25.84,"2022-04-23 23:02:30",25.48,"2022-04-23 23:58:00",26.82,26.89,"2022-04-23 23:03:00",26.72,"2022-04-23 23:56:30",27.03,27.11,"2022-04-23 23:37:00",27,"2022-04-23 23:03:00",27.28,27.46,"2022-04-23 23:47:00",27.19,"2022-04-23 23:16:30",26.97,27.05,"2022-04-23 23:09:30",26.88,"2022-04-23 23:11:00",4.826,4.854,"2022-04-23 23:02:00",4.796,"2022-04-23 23:58:00",5.944,5.985,"2022-04-23 23:01:30",5.904,"2022-04-23 23:58:30",2.936,2.947,"2022-04-23 23:01:00",2.928,"2022-04-23 23:50:30",2.247,2.249,"2022-04-23 23:00:30",2.243,"2022-04-23 23:30:30",2.469,2.475,"2022-04-23 23:54:00",2.464,"2022-04-23 23:02:00",2.713,2.717,"2022-04-23 23:11:30",2.709,"2022-04-23 23:03:30",0.0009220879,0,1.038,138,34.04,132,2.5,"2022-04-23 23:53:30",0,"2022-04-23 23:12:30",2.111,124.7,23.26,125,4.3,"2022-04-23 23:42:00",0.4,"2022-04-23 23:36:00",-0.02,0
"2022-04-24 01:00:00",16571,71.02,"2022-04-24 00:32:00",12.76,0.044,"2022-04-24 00:58:30",0,"2022-04-24 00:00:30",925,20.01,20.35,"2022-04-24 00:07:30",19.63,"2022-04-24 01:00:00",96.7,97.9,"2022-04-24 00:52:00",95.6,"2022-04-24 00:15:30",23.31,23.5,"2022-04-24 00:02:00",23.09,"2022-04-24 01:00:00",25.37,25.51,"2022-04-24 00:02:00",25.18,"2022-04-24 00:57:00",26.63,26.82,"2022-04-24 00:04:30",26.44,"2022-04-24 00:53:30",26.97,27.11,"2022-04-24 00:02:00",26.81,"2022-04-24 00:50:30",27.28,27.38,"2022-04-24 00:10:00",27.16,"2022-04-24 00:07:00",26.97,27.05,"2022-04-24 00:15:30",26.93,"2022-04-24 00:07:00",4.775,4.8,"2022-04-24 00:09:00",4.751,"2022-04-24 01:00:00",5.871,5.907,"2022-04-24 00:02:30",5.838,"2022-04-24 00:57:30",2.923,2.932,"2022-04-24 00:03:30",2.914,"2022-04-24 00:48:30",2.246,2.25,"2022-04-24 00:59:00",2.243,"2022-04-24 00:02:00",2.468,2.474,"2022-04-24 00:53:30",2.464,"2022-04-24 00:30:30",2.714,2.717,"2022-04-24 00:09:00",2.711,"2022-04-24 00:02:30",0.0008190056,0,0.933,131.6,28.37,43,2.7,"2022-04-24 00:08:00",0,"2022-04-24 00:29:30",2.092,127,20.19,127,4,"2022-04-24 00:02:30",1,"2022-04-24 00:58:00",-0.021,0
"2022-04-24 02:00:00",16572,71.04,"2022-04-24 01:35:00",12.74,0.044,"2022-04-24 01:27:30",0,"2022-04-24 01:00:30",925,19.61,19.84,"2022-04-24 01:22:30",19.46,"2022-04-24 01:44:00",98.4,99.3,"2022-04-24 01:50:00",97,"2022-04-24 01:01:30",23,23.14,"2022-04-24 01:01:00",22.84,"2022-04-24 01:59:00",25.12,25.22,"2022-04-24 01:00:30",24.93,"2022-04-24 01:43:00",26.44,26.58,"2022-04-24 01:04:00",26.36,"2022-04-24 02:00:00",26.84,26.93,"2022-04-24 01:15:00",26.79,"2022-04-24 01:55:00",27.27,27.38,"2022-04-24 01:18:30",27.17,"2022-04-24 01:17:00",26.97,27.03,"2022-04-24 01:02:00",26.9,"2022-04-24 01:04:30",4.726,4.753,"2022-04-24 01:00:30",4.697,"2022-04-24 01:59:00",5.802,5.838,"2022-04-24 01:00:30",5.767,"2022-04-24 01:59:00",2.911,2.922,"2022-04-24 01:12:30",2.902,"2022-04-24 02:00:00",2.247,2.252,"2022-04-24 01:01:30",2.244,"2022-04-24 01:47:30",2.468,2.472,"2022-04-24 01:06:30",2.464,"2022-04-24 01:10:00",2.715,2.717,"2022-04-24 01:02:00",2.712,"2022-04-24 01:01:00",0.0009320129,0,0.742,157.5,26.12,132,2.2,"2022-04-24 01:26:30",0,"2022-04-24 01:01:00",1.869,140.7,13.99,171,3.2,"2022-04-24 01:23:00",0.6,"2022-04-24 01:11:30",-0.022,0
"2022-04-24 03:00:00",16573,70.95,"2022-04-24 02:13:00",12.73,0.044,"2022-04-24 02:55:30",0,"2022-04-24 02:00:30",925,19.37,19.6,"2022-04-24 02:52:30",19.2,"2022-04-24 02:34:30",99.4,100,"2022-04-24 02:35:00",98.4,"2022-04-24 02:01:00",22.76,22.95,"2022-04-24 02:04:00",22.69,"2022-04-24 02:30:00",24.9,25.01,"2022-04-24 02:00:30",24.79,"2022-04-24 02:49:30",26.27,26.45,"2022-04-24 02:06:30",26.15,"2022-04-24 03:00:00",26.78,26.87,"2022-04-24 02:06:00",26.64,"2022-04-24 02:52:30",27.27,27.36,"2022-04-24 02:13:30",27.17,"2022-04-24 02:46:00",26.96,27.01,"2022-04-24 02:31:30",26.88,"2022-04-24 02:55:30",4.68,4.702,"2022-04-24 02:01:30",4.657,"2022-04-24 03:00:00",5.735,5.767,"2022-04-24 02:00:30",5.702,"2022-04-24 03:00:00",2.9,2.907,"2022-04-24 02:01:30",2.892,"2022-04-24 02:56:00",2.246,2.25,"2022-04-24 02:47:30",2.243,"2022-04-24 02:14:30",2.467,2.472,"2022-04-24 02:07:30",2.462,"2022-04-24 02:04:00",2.715,2.718,"2022-04-24 02:20:30",2.712,"2022-04-24 02:02:30",0.000814764,0,0.975,167.2,24.41,134,2,"2022-04-24 02:48:30",0,"2022-04-24 02:10:00",2.428,152.3,14.49,134,4.6,"2022-04-24 02:57:30",0.7,"2022-04-24 02:31:30",-0.022,0
"2022-04-24 04:00:00",16574,70.38,"2022-04-24 04:00:00",12.71,0.044,"2022-04-24 03:04:00",0,"2022-04-24 03:00:30",925,19.57,19.76,"2022-04-24 03:59:30",19.48,"2022-04-24 03:35:30",99.9,100,"2022-04-24 03:04:30",99.4,"2022-04-24 03:01:30",22.69,22.73,"2022-04-24 03:03:00",22.56,"2022-04-24 03:53:30",24.66,24.81,"2022-04-24 03:00:30",24.58,"2022-04-24 03:32:00",26.07,26.23,"2022-04-24 03:00:30",25.97,"2022-04-24 03:26:30",26.65,26.79,"2022-04-24 03:02:30",26.59,"2022-04-24 03:05:00",27.27,27.36,"2022-04-24 03:06:00",27.16,"2022-04-24 03:55:00",26.96,27.03,"2022-04-24 03:41:30",26.87,"2022-04-24 03:20:00",4.637,4.662,"2022-04-24 03:00:30",4.613,"2022-04-24 03:59:00",5.677,5.705,"2022-04-24 03:00:30",5.645,"2022-04-24 03:56:30",2.889,2.896,"2022-04-24 03:09:30",2.88,"2022-04-24 03:58:30",2.247,2.25,"2022-04-24 03:01:00",2.241,"2022-04-24 04:00:00",2.466,2.472,"2022-04-24 03:11:30",2.461,"2022-04-24 03:17:30",2.716,2.721,"2022-04-24 03:46:00",2.712,"2022-04-24 03:09:30",0.0006054076,0,1.159,146.1,25.29,115,3.1,"2022-04-24 03:01:30",0,"2022-04-24 03:22:30",2.81,145.6,11.18,166,4.5,"2022-04-24 03:18:00",1,"2022-04-24 03:48:30",-0.021,0
"2022-04-24 05:00:00",16575,69.63,"2022-04-24 04:46:00",12.68,0.045,"2022-04-24 04:06:00",0,"2022-04-24 04:00:30",925,19.98,20.11,"2022-04-24 04:38:00",19.82,"2022-04-24 04:01:00",99.9,100,"2022-04-24 04:04:30",99.6,"2022-04-24 04:47:00",22.58,22.73,"2022-04-24 04:00:30",22.51,"2022-04-24 04:06:30",24.49,24.6,"2022-04-24 04:00:30",24.4,"2022-04-24 04:37:00",25.96,26.05,"2022-04-24 04:01:00",25.82,"2022-04-24 04:46:30",26.59,26.75,"2022-04-24 04:10:30",26.43,"2022-04-24 04:53:00",27.21,27.33,"2022-04-24 04:07:00",27.05,"2022-04-24 04:54:00",26.93,27.03,"2022-04-24 04:05:30",26.83,"2022-04-24 04:08:30",4.603,4.624,"2022-04-24 04:02:30",4.591,"2022-04-24 04:41:30",5.618,5.642,"2022-04-24 04:00:30",5.589,"2022-04-24 04:59:30",2.875,2.881,"2022-04-24 04:01:30",2.87,"2022-04-24 04:44:00",2.245,2.249,"2022-04-24 04:36:30",2.241,"2022-04-24 04:14:30",2.466,2.474,"2022-04-24 04:49:00",2.459,"2022-04-24 04:16:00",2.717,2.721,"2022-04-24 04:30:00",2.712,"2022-04-24 04:13:00",0.0003940628,0,1.26,143.5,25.95,122,4.4,"2022-04-24 04:26:00",0,"2022-04-24 04:53:30",2.849,143.4,13.07,136,5.6,"2022-04-24 04:26:00",0.8,"2022-04-24 04:21:30",-0.02,0
"2022-04-24 06:00:00",16576,69.69,"2022-04-24 05:01:00",12.65,0.198,"2022-04-24 05:00:30",0,"2022-04-24 05:32:30",926,19.89,20.14,"2022-04-24 05:38:30",19.69,"2022-04-24 05:20:30",100,100,"2022-04-24 05:04:30",99.6,"2022-04-24 05:01:30",22.51,22.55,"2022-04-24 05:02:00",22.46,"2022-04-24 05:46:00",24.33,24.44,"2022-04-24 05:08:30",24.19,"2022-04-24 05:45:00",25.8,25.87,"2022-04-24 05:06:30",25.67,"2022-04-24 05:56:30",26.45,26.56,"2022-04-24 05:10:30",26.38,"2022-04-24 05:19:30",27.09,27.26,"2022-04-24 05:07:30",26.98,"2022-04-24 05:48:00",26.89,26.99,"2022-04-24 05:08:00",26.75,"2022-04-24 05:55:30",4.568,4.593,"2022-04-24 05:01:00",4.547,"2022-04-24 05:55:30",5.563,5.589,"2022-04-24 05:00:30",5.538,"2022-04-24 05:56:00",2.864,2.871,"2022-04-24 05:00:30",2.859,"2022-04-24 05:45:00",2.246,2.249,"2022-04-24 05:00:30",2.241,"2022-04-24 05:44:30",2.468,2.474,"2022-04-24 05:28:00",2.464,"2022-04-24 05:01:00",2.717,2.721,"2022-04-24 05:36:00",2.712,"2022-04-24 05:46:30",0.1767727,0.2,1.219,147.9,27.47,184,2.3,"2022-04-24 05:57:30",0,"2022-04-24 05:21:00",2.927,144.3,12.4,148,5.2,"2022-04-24 05:29:00",1.2,"2022-04-24 05:08:30",-0.006,0
"2022-04-24 07:00:00",16577,68.43,"2022-04-24 07:00:00",12.71,12.82,"2022-04-24 06:01:00",0.003,"2022-04-24 06:31:30",926,20.54,20.99,"2022-04-24 06:59:00",20.01,"2022-04-24 06:00:30",99.9,100,"2022-04-24 06:00:30",99.2,"2022-04-24 07:00:00",22.51,22.66,"2022-04-24 07:00:00",22.43,"2022-04-24 06:05:00",24.19,24.24,"2022-04-24 06:10:00",24.17,"2022-04-24 06:02:30",25.64,25.79,"2022-04-24 06:02:30",25.59,"2022-04-24 06:58:00",26.39,26.5,"2022-04-24 06:03:30",26.22,"2022-04-24 06:54:00",27.04,27.15,"2022-04-24 06:29:00",26.98,"2022-04-24 06:04:00",26.82,26.94,"2022-04-24 06:08:00",26.75,"2022-04-24 06:33:00",4.534,4.549,"2022-04-24 06:01:00",4.517,"2022-04-24 06:59:00",5.51,5.541,"2022-04-24 06:01:00",5.483,"2022-04-24 06:57:00",2.854,2.862,"2022-04-24 06:01:00",2.846,"2022-04-24 06:59:00",2.244,2.249,"2022-04-24 06:57:00",2.239,"2022-04-24 06:29:30",2.467,2.474,"2022-04-24 06:06:00",2.462,"2022-04-24 06:38:30",2.719,2.723,"2022-04-24 06:42:30",2.714,"2022-04-24 06:32:30",1.637873,0,1.406,154.2,26.89,160,3.4,"2022-04-24 06:45:00",0,"2022-04-24 06:10:30",3.188,153,14.71,156,5.9,"2022-04-24 06:56:30",1.1,"2022-04-24 06:07:30",0.252,0.297
"2022-04-24 08:00:00",16578,59.47,"2022-04-24 08:00:00",13.23,15.37,"2022-04-24 07:39:00",0.189,"2022-04-24 07:06:00",927,21.83,23.44,"2022-04-24 08:00:00",20.91,"2022-04-24 07:00:30",94.2,99.7,"2022-04-24 07:04:30",85.2,"2022-04-24 07:59:00",22.75,22.93,"2022-04-24 07:51:00",22.56,"2022-04-24 07:00:30",24.18,24.21,"2022-04-24 07:02:00",24.06,"2022-04-24 07:52:00",25.53,25.64,"2022-04-24 07:00:30",25.42,"2022-04-24 07:39:30",26.25,26.36,"2022-04-24 07:12:00",26.18,"2022-04-24 07:25:30",27.03,27.12,"2022-04-24 07:02:30",26.87,"2022-04-24 07:58:00",26.78,26.85,"2022-04-24 07:33:00",26.75,"2022-04-24 07:00:30",4.507,4.523,"2022-04-24 07:03:00",4.486,"2022-04-24 07:56:00",5.458,5.48,"2022-04-24 07:00:30",5.43,"2022-04-24 08:00:00",2.843,2.847,"2022-04-24 07:00:30",2.839,"2022-04-24 07:59:00",2.244,2.248,"2022-04-24 07:04:30",2.239,"2022-04-24 07:59:30",2.465,2.474,"2022-04-24 07:43:30",2.457,"2022-04-24 07:25:00",2.72,2.723,"2022-04-24 07:02:00",2.715,"2022-04-24 07:21:30",5.858158,0,2.044,150.2,28.54,109,4.9,"2022-04-24 07:24:00",0,"2022-04-24 07:43:30",4.726,149.1,15.63,141,7.7,"2022-04-24 07:14:00",1.4,"2022-04-24 07:48:00",1.015,1.136
"2022-04-24 09:00:00",16579,51.67,"2022-04-24 09:00:00",13.5,17.87,"2022-04-24 08:09:30",0.166,"2022-04-24 08:47:30",927,24,25.43,"2022-04-24 08:58:00",23.14,"2022-04-24 08:14:30",80.1,84.5,"2022-04-24 08:00:30",71.89,"2022-04-24 08:59:00",23.31,23.92,"2022-04-24 09:00:00",22.89,"2022-04-24 08:00:30",24.18,24.23,"2022-04-24 08:14:00",24.06,"2022-04-24 08:13:30",25.43,25.46,"2022-04-24 08:03:00",25.4,"2022-04-24 08:54:00",26.25,26.32,"2022-04-24 08:00:30",26.16,"2022-04-24 08:58:30",26.92,27.07,"2022-04-24 08:07:00",26.79,"2022-04-24 08:50:00",26.77,26.85,"2022-04-24 08:49:00",26.75,"2022-04-24 08:01:00",4.435,4.488,"2022-04-24 08:00:30",4.36,"2022-04-24 09:00:00",5.403,5.435,"2022-04-24 08:02:30",5.359,"2022-04-24 09:00:00",2.83,2.84,"2022-04-24 08:00:30",2.815,"2022-04-24 08:59:30",2.24,2.244,"2022-04-24 08:08:00",2.234,"2022-04-24 08:40:00",2.466,2.472,"2022-04-24 08:12:30",2.459,"2022-04-24 08:14:30",2.719,2.721,"2022-04-24 08:01:30",2.715,"2022-04-24 08:35:30",12.10214,0,2.37,136.8,32.17,120,4.8,"2022-04-24 08:59:00",0.6,"2022-04-24 08:22:30",4.843,136.6,16.98,130,8.4,"2022-04-24 08:22:30",1.9,"2022-04-24 08:08:00",2.213,1.986
"2022-04-24 10:00:00",16580,48.52,"2022-04-24 09:20:00",13.47,18.91,"2022-04-24 09:24:30",0.129,"2022-04-24 09:59:30",927,26.04,26.79,"2022-04-24 09:51:30",25.12,"2022-04-24 09:01:00",67.05,72.48,"2022-04-24 09:02:00",61.41,"2022-04-24 09:53:30",24.77,25.54,"2022-04-24 09:57:00",23.9,"2022-04-24 09:00:30",24.3,24.58,"2022-04-24 09:58:00",24.17,"2022-04-24 09:03:30",25.41,25.44,"2022-04-24 09:02:30",25.31,"2022-04-24 09:35:30",26.12,26.25,"2022-04-24 09:06:30",25.99,"2022-04-24 09:20:30",26.83,26.94,"2022-04-24 09:04:30",26.74,"2022-04-24 09:23:00",26.76,26.83,"2022-04-24 09:06:00",26.72,"2022-04-24 09:31:00",4.287,4.364,"2022-04-24 09:02:00",4.212,"2022-04-24 10:00:00",5.297,5.359,"2022-04-24 09:00:30",5.225,"2022-04-24 10:00:00",2.797,2.818,"2022-04-24 09:00:30",2.777,"2022-04-24 10:00:00",2.24,2.245,"2022-04-24 09:14:00",2.236,"2022-04-24 09:00:30",2.465,2.47,"2022-04-24 09:14:30",2.459,"2022-04-24 09:09:30",2.718,2.721,"2022-04-24 09:01:00",2.714,"2022-04-24 09:24:30",15.56692,0,2.583,145.4,38.45,120,5.6,"2022-04-24 09:14:30",0.4,"2022-04-24 09:32:30",4.915,147.8,19.19,139,9.4,"2022-04-24 09:04:30",1.6,"2022-04-24 09:51:30",2.952,2.712
"2022-04-24 11:00:00",16581,48.21,"2022-04-24 10:52:00",13.21,16.74,"2022-04-24 10:49:00",0,"2022-04-24 10:39:30",926,27.58,28.9,"2022-04-24 10:38:00",26.28,"2022-04-24 10:01:00",59.24,64.32,"2022-04-24 10:10:00",52.2,"2022-04-24 10:48:30",26.48,27.53,"2022-04-24 11:00:00",25.51,"2022-04-24 10:01:00",24.78,25.04,"2022-04-24 11:00:00",24.52,"2022-04-24 10:00:30",25.43,25.46,"2022-04-24 10:51:30",25.33,"2022-04-24 10:05:00",26.08,26.14,"2022-04-24 10:11:00",25.99,"2022-04-24 10:52:00",26.83,26.91,"2022-04-24 10:06:00",26.71,"2022-04-24 10:50:30",26.75,26.83,"2022-04-24 10:41:00",26.65,"2022-04-24 10:49:30",4.134,4.218,"2022-04-24 10:00:30",4.049,"2022-04-24 11:00:00",5.158,5.237,"2022-04-24 10:00:30",5.084,"2022-04-24 10:59:00",2.759,2.779,"2022-04-24 10:00:30",2.74,"2022-04-24 10:58:30",2.238,2.243,"2022-04-24 10:18:30",2.234,"2022-04-24 10:59:00",2.46,2.465,"2022-04-24 10:15:30",2.454,"2022-04-24 10:37:00",2.716,2.72,"2022-04-24 10:03:30",2.711,"2022-04-24 10:59:00",18.55664,0,2.48,151.8,34.56,159,5.2,"2022-04-24 10:43:00",0.4,"2022-04-24 10:32:00",4.663,143.8,23.34,168,8.9,"2022-04-24 10:45:00",1.1,"2022-04-24 10:12:30",3.632,3.233
"2022-04-24 12:00:00",16582,48.29,"2022-04-24 11:01:00",13.19,16.46,"2022-04-24 11:12:30",0.001,"2022-04-24 11:08:30",926,28.1,28.92,"2022-04-24 11:58:30",27.4,"2022-04-24 11:23:00",55.82,57.68,"2022-04-24 11:24:00",53.49,"2022-04-24 11:30:30",27.94,28.22,"2022-04-24 11:58:00",27.57,"2022-04-24 11:01:00",25.45,25.82,"2022-04-24 11:56:30",25.04,"2022-04-24 11:01:00",25.55,25.64,"2022-04-24 11:29:30",25.42,"2022-04-24 11:03:00",26.06,26.13,"2022-04-24 11:22:30",25.98,"2022-04-24 11:35:00",26.78,26.91,"2022-04-24 11:19:00",26.67,"2022-04-24 11:47:30",26.68,26.8,"2022-04-24 11:01:00",26.57,"2022-04-24 11:51:00",3.972,4.049,"2022-04-24 11:00:30",3.882,"2022-04-24 12:00:00",5.016,5.087,"2022-04-24 11:01:00",4.944,"2022-04-24 11:59:00",2.72,2.74,"2022-04-24 11:00:30",2.702,"2022-04-24 12:00:00",2.236,2.239,"2022-04-24 11:04:00",2.231,"2022-04-24 11:49:30",2.458,2.465,"2022-04-24 11:23:00",2.451,"2022-04-24 11:36:00",2.715,2.72,"2022-04-24 11:23:30",2.709,"2022-04-24 11:30:30",12.69151,0,2.168,152.6,36.88,105,5.3,"2022-04-24 11:18:00",0,"2022-04-24 11:34:30",4.683,151.5,19.41,140,10.3,"2022-04-24 11:33:00",1.7,"2022-04-24 11:58:30",2.534,3.503
"2022-04-24 13:00:00",16583,51.45,"2022-04-24 12:16:00",13.19,14.84,"2022-04-24 12:17:30",0.001,"2022-04-24 12:21:30",925,28.65,29.44,"2022-04-24 12:39:30",27.66,"2022-04-24 12:22:00",57.13,60.5,"2022-04-24 13:00:00",53.79,"2022-04-24 12:03:00",28.76,29.26,"2022-04-24 13:00:00",28.18,"2022-04-24 12:01:30",26.04,26.39,"2022-04-24 13:00:00",25.76,"2022-04-24 12:00:30",25.78,25.98,"2022-04-24 12:56:00",25.58,"2022-04-24 12:10:00",26.06,26.14,"2022-04-24 12:14:30",25.97,"2022-04-24 12:34:00",26.7,26.84,"2022-04-24 12:11:00",26.58,"2022-04-24 12:06:30",26.59,26.7,"2022-04-24 12:08:00",26.55,"2022-04-24 12:19:00",3.814,3.884,"2022-04-24 12:00:30",3.749,"2022-04-24 12:59:30",4.88,4.942,"2022-04-24 12:00:30",4.813,"2022-04-24 12:59:30",2.685,2.704,"2022-04-24 12:01:00",2.667,"2022-04-24 13:00:00",2.234,2.238,"2022-04-24 12:03:30",2.23,"2022-04-24 12:45:30",2.456,2.462,"2022-04-24 12:06:30",2.451,"2022-04-24 12:03:00",2.715,2.718,"2022-04-24 12:22:30",2.711,"2022-04-24 12:10:00",13.68056,0,2.523,161.9,35.47,110,5,"2022-04-24 12:19:00",0.3,"2022-04-24 12:02:30",4.729,161.1,23.8,145,9.7,"2022-04-24 12:59:00",0.5,"2022-04-24 12:38:00",2.728,3.483
"2022-04-24 14:00:00",16584,54.72,"2022-04-24 13:00:30",13.2,13.55,"2022-04-24 13:17:00",0.001,"2022-04-24 13:00:30",924,28.62,29.76,"2022-04-24 13:57:30",27.27,"2022-04-24 13:20:30",57.91,63.11,"2022-04-24 13:19:30",53.6,"2022-04-24 13:51:30",29.76,30.28,"2022-04-24 14:00:00",29.19,"2022-04-24 13:01:00",26.63,26.97,"2022-04-24 14:00:00",26.36,"2022-04-24 13:02:30",26.07,26.25,"2022-04-24 13:52:30",25.92,"2022-04-24 13:02:00",26.07,26.13,"2022-04-24 13:04:30",25.97,"2022-04-24 13:10:00",26.64,26.73,"2022-04-24 13:20:30",26.56,"2022-04-24 13:07:00",26.57,26.64,"2022-04-24 13:29:00",26.55,"2022-04-24 13:02:00",3.685,3.751,"2022-04-24 13:01:00",3.625,"2022-04-24 13:59:00",4.756,4.816,"2022-04-24 13:00:30",4.695,"2022-04-24 13:59:30",2.653,2.669,"2022-04-24 13:01:30",2.635,"2022-04-24 14:00:00",2.235,2.238,"2022-04-24 13:29:30",2.231,"2022-04-24 13:04:00",2.456,2.461,"2022-04-24 13:05:30",2.449,"2022-04-24 13:56:30",2.713,2.717,"2022-04-24 13:01:00",2.709,"2022-04-24 13:39:00",14.86503,0,2.632,153,34.18,129,6.1,"2022-04-24 13:34:00",0.3,"2022-04-24 13:29:00",5.183,149.6,23.52,143,8.8,"2022-04-24 13:13:00",0.3,"2022-04-24 13:57:30",2.952,3.201
"2022-04-24 15:00:00",16585,54.38,"2022-04-24 14:23:30",13.17,13.45,"2022-04-24 14:23:00",0.001,"2022-04-24 14:11:00",924,29.43,30.33,"2022-04-24 14:08:30",28.56,"2022-04-24 14:25:00",53.83,58.12,"2022-04-24 14:27:00",51.02,"2022-04-24 14:09:00",30.73,30.86,"2022-04-24 14:21:00",30.28,"2022-04-24 14:00:30",27.18,27.45,"2022-04-24 14:40:30",26.92,"2022-04-24 14:11:30",26.37,26.5,"2022-04-24 15:00:00",26.19,"2022-04-24 14:05:00",26.17,26.3,"2022-04-24 14:53:00",25.97,"2022-04-24 14:14:00",26.64,26.73,"2022-04-24 14:02:30",26.56,"2022-04-24 14:07:30",26.56,26.62,"2022-04-24 14:24:00",26.55,"2022-04-24 14:01:00",3.554,3.623,"2022-04-24 14:00:30",3.49,"2022-04-24 14:58:00",4.634,4.692,"2022-04-24 14:00:30",4.582,"2022-04-24 14:59:30",2.622,2.637,"2022-04-24 14:01:00",2.607,"2022-04-24 14:59:00",2.234,2.24,"2022-04-24 14:15:00",2.23,"2022-04-24 14:40:00",2.452,2.456,"2022-04-24 14:02:30",2.446,"2022-04-24 14:47:00",2.71,2.714,"2022-04-24 14:01:00",2.706,"2022-04-24 14:46:00",13.03913,0,2.67,170.5,35.49,227,7.1,"2022-04-24 14:30:00",0.5,"2022-04-24 14:51:30",5.384,169.8,21.85,188,9.3,"2022-04-24 14:32:00",1.2,"2022-04-24 14:57:00",2.629,2.678
"2022-04-24 16:00:00",16586,56.48,"2022-04-24 15:00:30",13.18,14.09,"2022-04-24 15:17:00",0.001,"2022-04-24 15:02:00",924,29.52,29.95,"2022-04-24 15:39:30",29.09,"2022-04-24 15:53:30",51.59,53.88,"2022-04-24 15:06:30",50.16,"2022-04-24 15:30:30",30.38,30.73,"2022-04-24 15:02:00",29.92,"2022-04-24 15:59:30",27.63,27.86,"2022-04-24 15:54:00",27.37,"2022-04-24 15:01:30",26.7,26.86,"2022-04-24 15:46:00",26.45,"2022-04-24 15:00:30",26.26,26.32,"2022-04-24 15:00:30",26.18,"2022-04-24 15:02:30",26.65,26.73,"2022-04-24 15:01:00",26.53,"2022-04-24 15:48:30",26.56,26.62,"2022-04-24 15:27:00",26.54,"2022-04-24 15:44:30",3.424,3.488,"2022-04-24 15:00:30",3.366,"2022-04-24 15:59:00",4.523,4.582,"2022-04-24 15:00:30",4.471,"2022-04-24 16:00:00",2.595,2.612,"2022-04-24 15:01:30",2.582,"2022-04-24 15:57:30",2.235,2.24,"2022-04-24 16:00:00",2.23,"2022-04-24 15:02:30",2.451,2.456,"2022-04-24 15:17:30",2.446,"2022-04-24 15:02:30",2.708,2.711,"2022-04-24 15:02:00",2.705,"2022-04-24 15:01:00",9.643522,0,2.676,185.9,33.24,210,5.9,"2022-04-24 15:08:00",0,"2022-04-24 15:54:30",5.49,177.2,16.58,167,8.8,"2022-04-24 15:12:00",1.7,"2022-04-24 15:25:30",1.958,1.953
"2022-04-24 17:00:00",16587,57.27,"2022-04-24 16:00:30",13.19,13.33,"2022-04-24 16:59:00",0,"2022-04-24 16:45:30",924,28.21,29.32,"2022-04-24 16:00:30",26.8,"2022-04-24 16:59:30",54.31,57.95,"2022-04-24 16:59:30",50.15,"2022-04-24 16:06:00",29.43,29.93,"2022-04-24 16:00:30",28.83,"2022-04-24 16:58:30",27.77,27.86,"2022-04-24 16:30:00",27.74,"2022-04-24 16:01:30",26.94,27.06,"2022-04-24 16:39:00",26.76,"2022-04-24 16:10:30",26.37,26.52,"2022-04-24 16:56:30",26.2,"2022-04-24 16:01:00",26.69,26.86,"2022-04-24 16:51:00",26.56,"2022-04-24 16:23:00",26.57,26.64,"2022-04-24 16:02:00",26.54,"2022-04-24 16:59:00",3.325,3.37,"2022-04-24 16:02:00",3.292,"2022-04-24 16:54:00",4.431,4.471,"2022-04-24 16:02:30",4.394,"2022-04-24 17:00:00",2.576,2.585,"2022-04-24 16:11:30",2.57,"2022-04-24 16:51:00",2.237,2.241,"2022-04-24 16:12:00",2.233,"2022-04-24 16:30:30",2.452,2.457,"2022-04-24 16:02:30",2.444,"2022-04-24 16:51:00",2.709,2.712,"2022-04-24 16:25:00",2.705,"2022-04-24 16:06:30",3.847886,0,2.591,159.9,34,167,6.8,"2022-04-24 16:34:00",0,"2022-04-24 16:52:00",5.534,159.4,19.15,164,9.6,"2022-04-24 16:34:00",1.8,"2022-04-24 16:53:30",0.782,1.097
"2022-04-24 18:00:00",16588,61.37,"2022-04-24 17:00:30",12.89,0.31,"2022-04-24 18:00:00",0,"2022-04-24 17:29:30",925,25.47,26.76,"2022-04-24 17:02:00",24.34,"2022-04-24 18:00:00",62.08,67.81,"2022-04-24 18:00:00",57.5,"2022-04-24 17:00:30",28.2,28.83,"2022-04-24 17:00:30",27.62,"2022-04-24 17:55:30",27.71,27.86,"2022-04-24 17:08:00",27.54,"2022-04-24 17:58:00",27.15,27.27,"2022-04-24 17:38:30",26.97,"2022-04-24 17:03:00",26.51,26.69,"2022-04-24 17:47:00",26.4,"2022-04-24 17:02:30",26.78,26.91,"2022-04-24 17:55:00",26.64,"2022-04-24 17:13:00",26.58,26.66,"2022-04-24 17:22:30",26.52,"2022-04-24 17:13:00",3.269,3.294,"2022-04-24 17:02:00",3.245,"2022-04-24 18:00:00",4.374,4.399,"2022-04-24 17:01:00",4.353,"2022-04-24 18:00:00",2.567,2.574,"2022-04-24 17:03:00",2.561,"2022-04-24 17:38:30",2.239,2.243,"2022-04-24 17:34:00",2.236,"2022-04-24 17:01:30",2.451,2.459,"2022-04-24 17:35:00",2.443,"2022-04-24 17:59:30",2.709,2.712,"2022-04-24 17:33:00",2.706,"2022-04-24 17:00:30",0.1291695,0,1.857,159.2,29.36,198,4.6,"2022-04-24 17:02:30",0,"2022-04-24 17:15:30",4.419,154.1,14.15,144,8.6,"2022-04-24 17:02:00",1.3,"2022-04-24 17:26:30",0.057,0.256
"2022-04-24 19:00:00",16589,66.89,"2022-04-24 18:00:30",12.85,0.05,"2022-04-24 18:55:30",0,"2022-04-24 18:00:30",925,23.58,24.34,"2022-04-24 18:00:30",22.86,"2022-04-24 18:59:30",71.48,75.39,"2022-04-24 19:00:00",67.36,"2022-04-24 18:00:30",27.11,27.62,"2022-04-24 18:00:30",26.6,"2022-04-24 18:59:30",27.44,27.66,"2022-04-24 18:07:00",27.29,"2022-04-24 19:00:00",27.21,27.28,"2022-04-24 18:43:00",27.13,"2022-04-24 18:03:30",26.64,26.75,"2022-04-24 18:34:00",26.58,"2022-04-24 18:05:30",26.83,26.91,"2022-04-24 18:15:00",26.74,"2022-04-24 18:12:30",26.58,26.66,"2022-04-24 18:55:30",26.54,"2022-04-24 18:23:00",3.231,3.252,"2022-04-24 18:03:30",3.213,"2022-04-24 19:00:00",4.333,4.357,"2022-04-24 18:02:00",4.309,"2022-04-24 18:54:00",2.562,2.566,"2022-04-24 18:00:30",2.557,"2022-04-24 18:54:00",2.24,2.244,"2022-04-24 18:48:00",2.235,"2022-04-24 18:01:30",2.452,2.459,"2022-04-24 18:44:00",2.448,"2022-04-24 18:04:00",2.711,2.714,"2022-04-24 18:19:30",2.708,"2022-04-24 18:02:30",0.0009370245,0,1.733,151.4,27.85,145,3.7,"2022-04-24 18:16:30",0,"2022-04-24 18:13:30",3.677,148.9,14.39,145,5.9,"2022-04-24 18:22:30",1.2,"2022-04-24 18:02:00",0.004,0
"2022-04-24 20:00:00",16590,69.26,"2022-04-24 19:00:30",12.82,0.046,"2022-04-24 19:57:00",0,"2022-04-24 19:00:30",926,22.06,22.8,"2022-04-24 19:00:30",21.16,"2022-04-24 20:00:00",79.81,83.7,"2022-04-24 20:00:00",74.8,"2022-04-24 19:01:00",26.28,26.68,"2022-04-24 19:01:00",25.83,"2022-04-24 19:57:00",27.12,27.39,"2022-04-24 19:00:30",26.94,"2022-04-24 19:47:30",27.21,27.27,"2022-04-24 19:10:00",27.13,"2022-04-24 19:28:00",26.71,26.86,"2022-04-24 19:29:30",26.59,"2022-04-24 19:06:00",26.83,26.94,"2022-04-24 19:43:00",26.74,"2022-04-24 19:06:30",26.58,26.66,"2022-04-24 19:51:00",26.55,"2022-04-24 19:01:00",3.198,3.217,"2022-04-24 19:00:30",3.183,"2022-04-24 19:57:00",4.297,4.316,"2022-04-24 19:05:00",4.277,"2022-04-24 20:00:00",2.557,2.563,"2022-04-24 19:01:00",2.552,"2022-04-24 19:53:00",2.243,2.247,"2022-04-24 19:49:30",2.239,"2022-04-24 19:32:30",2.457,2.462,"2022-04-24 19:47:30",2.451,"2022-04-24 19:01:30",2.712,2.715,"2022-04-24 19:43:00",2.709,"2022-04-24 19:00:30",0.001216633,0,1.289,146.5,28.43,168,2.9,"2022-04-24 19:21:00",0,"2022-04-24 19:38:00",3.025,145,15.31,143,5.5,"2022-04-24 19:36:00",1,"2022-04-24 19:57:30",-0.009,0
"2022-04-24 21:00:00",16591,70.63,"2022-04-24 20:00:30",12.8,0.045,"2022-04-24 20:56:00",0,"2022-04-24 20:00:30",926,20.33,21.27,"2022-04-24 20:00:30",19.76,"2022-04-24 20:59:00",88.1,91,"2022-04-24 20:59:30",83.2,"2022-04-24 20:01:00",25.53,25.95,"2022-04-24 20:06:30",25.1,"2022-04-24 21:00:00",26.79,27,"2022-04-24 20:00:30",26.53,"2022-04-24 20:59:30",27.2,27.27,"2022-04-24 20:00:30",27.06,"2022-04-24 21:00:00",26.82,26.91,"2022-04-24 20:58:00",26.73,"2022-04-24 20:16:00",26.89,27.07,"2022-04-24 20:59:30",26.77,"2022-04-24 20:03:30",26.58,26.68,"2022-04-24 20:57:00",26.55,"2022-04-24 20:06:30",3.169,3.185,"2022-04-24 20:00:30",3.155,"2022-04-24 20:49:30",4.265,4.282,"2022-04-24 20:02:00",4.248,"2022-04-24 20:58:30",2.55,2.556,"2022-04-24 20:00:30",2.544,"2022-04-24 20:56:00",2.242,2.248,"2022-04-24 20:02:00",2.238,"2022-04-24 20:22:00",2.458,2.465,"2022-04-24 20:41:00",2.451,"2022-04-24 20:48:30",2.713,2.717,"2022-04-24 20:22:30",2.711,"2022-04-24 20:00:30",0.001484136,0,0.957,137.2,24.22,132,2.3,"2022-04-24 20:47:30",0,"2022-04-24 20:01:00",2.427,142.1,12.52,122,4.1,"2022-04-24 20:33:00",0.4,"2022-04-24 20:15:00",-0.017,0
"2022-04-24 22:00:00",16592,71.83,"2022-04-24 22:00:00",12.78,0.045,"2022-04-24 21:45:30",0,"2022-04-24 21:00:30",926,19.65,19.97,"2022-04-24 21:53:00",19.43,"2022-04-24 21:30:00",91.8,92.9,"2022-04-24 21:34:30",90.4,"2022-04-24 21:00:30",24.86,25.14,"2022-04-24 21:00:30",24.53,"2022-04-24 22:00:00",26.47,26.67,"2022-04-24 21:06:00",26.21,"2022-04-24 22:00:00",27.04,27.21,"2022-04-24 21:01:00",26.95,"2022-04-24 21:31:30",26.83,26.93,"2022-04-24 21:59:30",26.79,"2022-04-24 21:14:00",26.99,27.12,"2022-04-24 21:59:00",26.82,"2022-04-24 21:10:30",26.59,26.68,"2022-04-24 21:13:30",26.55,"2022-04-24 21:00:30",3.141,3.157,"2022-04-24 21:00:30",3.127,"2022-04-24 21:55:00",4.236,4.252,"2022-04-24 21:00:30",4.223,"2022-04-24 21:47:00",2.545,2.552,"2022-04-24 21:14:30",2.539,"2022-04-24 21:54:30",2.244,2.247,"2022-04-24 21:04:30",2.241,"2022-04-24 21:01:30",2.458,2.465,"2022-04-24 21:34:30",2.451,"2022-04-24 21:16:00",2.715,2.718,"2022-04-24 21:28:30",2.711,"2022-04-24 21:17:30",0.001401159,0,1.487,148.3,25.37,154,3.8,"2022-04-24 21:52:00",0,"2022-04-24 21:30:00",3.711,145.4,11.07,143,6,"2022-04-24 21:53:00",1.4,"2022-04-24 21:01:30",-0.015,0
"2022-04-24 23:00:00",16593,71.36,"2022-04-24 22:27:30",12.77,0.044,"2022-04-24 22:40:30",0,"2022-04-24 22:00:30",926,19.24,19.89,"2022-04-24 22:00:30",18.74,"2022-04-24 22:57:30",93.6,95.4,"2022-04-24 22:53:00",90.7,"2022-04-24 22:00:30",24.34,24.56,"2022-04-24 22:04:00",24.08,"2022-04-24 22:55:30",26.12,26.28,"2022-04-24 22:01:00",25.88,"2022-04-24 22:57:30",26.91,27.06,"2022-04-24 22:02:30",26.74,"2022-04-24 22:41:00",26.83,26.91,"2022-04-24 22:01:00",26.77,"2022-04-24 22:40:30",27.02,27.1,"2022-04-24 22:04:30",26.93,"2022-04-24 22:50:30",26.59,26.66,"2022-04-24 22:23:30",26.55,"2022-04-24 22:01:30",3.118,3.13,"2022-04-24 22:01:00",3.109,"2022-04-24 22:41:30",4.21,4.227,"2022-04-24 22:04:00",4.193,"2022-04-24 22:58:30",2.54,2.545,"2022-04-24 22:24:00",2.537,"2022-04-24 22:57:00",2.245,2.248,"2022-04-24 22:18:30",2.241,"2022-04-24 22:00:30",2.458,2.464,"2022-04-24 22:35:00",2.453,"2022-04-24 22:01:30",2.717,2.72,"2022-04-24 22:19:00",2.712,"2022-04-24 22:10:30",0.001238509,0,1.406,139,27.69,147,2.9,"2022-04-24 22:04:00",0,"2022-04-24 22:17:30",3.562,139.7,11.49,159,5.7,"2022-04-24 22:01:30",1.3,"2022-04-24 22:50:30",-0.016,0
"2022-04-25 00:00:00",16594,71.46,"2022-04-24 23:59:30",12.75,0.044,"2022-04-24 23:25:30",0,"2022-04-24 23:00:30",926,18.8,18.91,"2022-04-24 23:22:30",18.68,"2022-04-24 23:12:30",96.4,97.4,"2022-04-24 23:50:00",94.8,"2022-04-24 23:00:30",23.91,24.13,"2022-04-24 23:00:30",23.68,"2022-04-24 23:53:00",25.8,26.05,"2022-04-24 23:01:00",25.61,"2022-04-24 23:51:30",26.78,26.86,"2022-04-24 23:01:00",26.6,"2022-04-24 23:56:30",26.81,26.91,"2022-04-24 23:25:00",26.71,"2022-04-24 23:53:00",27.03,27.12,"2022-04-24 23:04:30",26.93,"2022-04-24 23:49:00",26.59,26.77,"2022-04-24 23:21:30",26.55,"2022-04-24 23:01:30",3.101,3.113,"2022-04-24 23:00:30",3.09,"2022-04-24 23:58:00",4.188,4.205,"2022-04-24 23:02:30",4.175,"2022-04-24 23:49:30",2.533,2.539,"2022-04-24 23:03:00",2.528,"2022-04-24 23:47:30",2.245,2.248,"2022-04-24 23:05:00",2.241,"2022-04-24 23:22:30",2.459,2.464,"2022-04-24 23:24:00",2.454,"2022-04-24 23:04:30",2.718,2.723,"2022-04-24 23:56:00",2.714,"2022-04-24 23:57:00",0.001046358,0,2.03,135.1,24.15,106,4.2,"2022-04-24 23:47:30",0.5,"2022-04-24 23:03:00",4.431,137,12.14,130,7.3,"2022-04-24 23:42:00",1.4,"2022-04-24 23:12:30",-0.015,0
"2022-04-25 01:00:00",16595,70.58,"2022-04-25 00:59:30",12.74,0.044,"2022-04-25 00:58:00",0,"2022-04-25 00:00:30",925,18.94,19.24,"2022-04-25 00:53:00",18.74,"2022-04-25 00:05:00",97.9,99.1,"2022-04-25 00:50:00",96.4,"2022-04-25 00:00:30",23.52,23.72,"2022-04-25 00:00:30",23.34,"2022-04-25 00:50:30",25.51,25.66,"2022-04-25 00:00:30",25.39,"2022-04-25 00:41:00",26.59,26.68,"2022-04-25 00:04:00",26.41,"2022-04-25 00:53:30",26.74,26.86,"2022-04-25 00:03:30",26.61,"2022-04-25 01:00:00",27.04,27.15,"2022-04-25 00:33:30",26.92,"2022-04-25 00:29:30",26.63,26.74,"2022-04-25 00:30:00",26.57,"2022-04-25 00:02:00",3.082,3.095,"2022-04-25 00:05:30",3.069,"2022-04-25 01:00:00",4.167,4.178,"2022-04-25 00:00:30",4.155,"2022-04-25 00:56:30",2.527,2.532,"2022-04-25 00:01:30",2.52,"2022-04-25 00:48:30",2.247,2.252,"2022-04-25 00:20:30",2.243,"2022-04-25 00:04:00",2.46,2.465,"2022-04-25 00:50:00",2.454,"2022-04-25 00:41:00",2.719,2.723,"2022-04-25 00:09:00",2.714,"2022-04-25 01:00:00",0.0008218078,0,1.857,127.5,20.18,134,4.3,"2022-04-25 00:43:00",0.6,"2022-04-25 00:07:00",4.34,133.5,10.81,127,6.9,"2022-04-25 00:40:00",1.2,"2022-04-25 00:06:30",-0.017,0
"2022-04-25 02:00:00",16596,69.19,"2022-04-25 01:59:30",12.72,0.044,"2022-04-25 01:30:30",0,"2022-04-25 01:00:30",925,19.46,19.66,"2022-04-25 01:53:00",19.24,"2022-04-25 01:01:00",98.6,99.3,"2022-04-25 01:19:30",97.9,"2022-04-25 01:00:30",23.32,23.44,"2022-04-25 01:02:30",23.27,"2022-04-25 01:59:30",25.24,25.43,"2022-04-25 01:00:30",25.12,"2022-04-25 01:57:30",26.43,26.49,"2022-04-25 01:00:30",26.36,"2022-04-25 01:58:30",26.64,26.73,"2022-04-25 01:18:30",26.59,"2022-04-25 01:22:30",27.04,27.15,"2022-04-25 01:37:00",26.93,"2022-04-25 01:51:00",26.65,26.74,"2022-04-25 01:48:30",26.57,"2022-04-25 01:03:00",3.07,3.076,"2022-04-25 01:10:00",3.059,"2022-04-25 01:55:00",4.149,4.162,"2022-04-25 01:09:00",4.137,"2022-04-25 01:50:00",2.521,2.528,"2022-04-25 01:03:00",2.515,"2022-04-25 01:47:00",2.247,2.249,"2022-04-25 01:02:30",2.243,"2022-04-25 01:54:00",2.461,2.467,"2022-04-25 01:24:00",2.456,"2022-04-25 01:04:30",2.719,2.725,"2022-04-25 01:13:30",2.714,"2022-04-25 01:46:00",0.0004667722,0,1.271,138.6,27.97,181,3.7,"2022-04-25 01:49:00",0.3,"2022-04-25 01:56:00",2.838,136.8,14.76,135,4.7,"2022-04-25 01:49:00",0.9,"2022-04-25 01:39:30",-0.02,0
"2022-04-25 03:00:00",16597,68.49,"2022-04-25 02:49:30",12.7,0.044,"2022-04-25 02:13:30",0,"2022-04-25 02:00:30",925,19.74,19.86,"2022-04-25 02:54:30",19.56,"2022-04-25 02:05:00",99.2,100,"2022-04-25 02:49:30",98,"2022-04-25 02:01:30",23.25,23.34,"2022-04-25 02:14:30",23.12,"2022-04-25 02:59:30",25.02,25.17,"2022-04-25 02:05:00",24.96,"2022-04-25 02:55:30",26.26,26.43,"2022-04-25 02:06:00",26.15,"2022-04-25 02:40:30",26.62,26.71,"2022-04-25 02:06:00",26.56,"2022-04-25 02:49:00",27.04,27.15,"2022-04-25 02:00:30",26.92,"2022-04-25 02:32:00",26.67,26.79,"2022-04-25 02:51:00",26.57,"2022-04-25 02:05:30",3.058,3.066,"2022-04-25 02:35:30",3.047,"2022-04-25 02:55:00",4.131,4.146,"2022-04-25 02:00:30",4.117,"2022-04-25 02:55:30",2.515,2.521,"2022-04-25 02:04:30",2.511,"2022-04-25 02:49:30",2.245,2.248,"2022-04-25 02:18:30",2.239,"2022-04-25 02:47:30",2.46,2.467,"2022-04-25 02:41:00",2.456,"2022-04-25 02:01:00",2.719,2.725,"2022-04-25 02:12:00",2.715,"2022-04-25 02:22:30",0.0004598194,0,1.103,144.5,30.05,81,2.4,"2022-04-25 02:27:30",0,"2022-04-25 02:07:00",2.662,141.3,14.05,125,4.7,"2022-04-25 02:40:30",1.3,"2022-04-25 02:59:00",-0.021,0
"2022-04-25 04:00:00",16598,68.22,"2022-04-25 03:26:30",12.68,0.044,"2022-04-25 03:03:00",0,"2022-04-25 03:00:30",925,19.78,19.87,"2022-04-25 03:54:00",19.72,"2022-04-25 03:02:30",99.7,100,"2022-04-25 03:04:30",99.1,"2022-04-25 03:02:30",23.14,23.27,"2022-04-25 03:17:30",23.07,"2022-04-25 03:58:00",24.86,25.01,"2022-04-25 03:01:30",24.79,"2022-04-25 03:32:00",26.1,26.25,"2022-04-25 03:02:30",25.99,"2022-04-25 03:38:30",26.52,26.71,"2022-04-25 03:13:00",26.38,"2022-04-25 03:56:00",27.03,27.15,"2022-04-25 03:20:30",26.87,"2022-04-25 03:55:30",26.66,26.75,"2022-04-25 03:39:00",26.55,"2022-04-25 03:14:00",3.05,3.056,"2022-04-25 03:01:00",3.045,"2022-04-25 03:39:00",4.114,4.126,"2022-04-25 03:11:00",4.104,"2022-04-25 03:55:00",2.51,2.516,"2022-04-25 03:14:30",2.506,"2022-04-25 03:55:00",2.246,2.25,"2022-04-25 03:29:00",2.24,"2022-04-25 03:13:30",2.46,2.465,"2022-04-25 03:16:00",2.456,"2022-04-25 03:06:30",2.719,2.723,"2022-04-25 03:01:30",2.715,"2022-04-25 03:15:30",0.000348452,0,1.277,152.8,28.3,150,3.2,"2022-04-25 03:45:00",0.3,"2022-04-25 03:01:00",2.661,148.2,16.93,152,4.6,"2022-04-25 03:51:30",0.4,"2022-04-25 03:09:00",-0.02,0
"2022-04-25 05:00:00",16599,68.12,"2022-04-25 05:00:00",12.65,0.044,"2022-04-25 04:07:30",0,"2022-04-25 04:00:30",925,19.92,20.09,"2022-04-25 04:38:00",19.79,"2022-04-25 04:02:00",99.9,100,"2022-04-25 04:04:30",99.4,"2022-04-25 04:16:00",23.11,23.16,"2022-04-25 04:23:30",23.07,"2022-04-25 04:06:00",24.72,24.83,"2022-04-25 04:08:30",24.6,"2022-04-25 04:34:30",26.02,26.05,"2022-04-25 04:01:00",25.87,"2022-04-25 04:58:30",26.45,26.53,"2022-04-25 04:02:30",26.38,"2022-04-25 04:13:30",26.95,27.1,"2022-04-25 04:02:30",26.82,"2022-04-25 04:58:30",26.65,26.77,"2022-04-25 04:18:30",26.55,"2022-04-25 04:47:30",3.04,3.049,"2022-04-25 04:01:30",3.033,"2022-04-25 04:55:30",4.099,4.108,"2022-04-25 04:06:00",4.091,"2022-04-25 04:58:00",2.503,2.509,"2022-04-25 04:05:00",2.498,"2022-04-25 04:53:00",2.245,2.249,"2022-04-25 04:05:00",2.24,"2022-04-25 04:49:00",2.462,2.47,"2022-04-25 04:16:30",2.456,"2022-04-25 04:15:30",2.72,2.725,"2022-04-25 04:20:30",2.714,"2022-04-25 04:35:30",0.0002400015,0,1.575,140.3,29.39,159,3.8,"2022-04-25 04:59:30",0.3,"2022-04-25 04:10:00",3.483,140.6,14.4,149,5.5,"2022-04-25 04:46:30",1.2,"2022-04-25 04:47:30",-0.019,0
"2022-04-25 06:00:00",16600,68.03,"2022-04-25 05:19:00",12.63,0.158,"2022-04-25 05:00:30",0,"2022-04-25 05:32:00",926,19.85,20,"2022-04-25 05:08:30",19.69,"2022-04-25 05:35:30",99.9,100,"2022-04-25 05:04:30",99.5,"2022-04-25 05:46:30",23.1,23.14,"2022-04-25 05:14:30",22.96,"2022-04-25 05:55:00",24.6,24.64,"2022-04-25 05:40:00",24.58,"2022-04-25 05:54:00",25.86,26.02,"2022-04-25 05:05:30",25.78,"2022-04-25 05:58:00",26.38,26.52,"2022-04-25 05:05:00",26.2,"2022-04-25 05:40:00",26.88,27.02,"2022-04-25 05:23:00",26.74,"2022-04-25 05:57:30",26.62,26.74,"2022-04-25 05:16:00",26.55,"2022-04-25 05:15:30",3.029,3.035,"2022-04-25 05:02:00",3.021,"2022-04-25 05:47:00",4.084,4.095,"2022-04-25 05:01:00",4.075,"2022-04-25 05:54:00",2.5,2.505,"2022-04-25 05:16:00",2.496,"2022-04-25 05:56:00",2.244,2.249,"2022-04-25 05:57:30",2.239,"2022-04-25 05:15:00",2.463,2.469,"2022-04-25 05:19:00",2.457,"2022-04-25 05:17:00",2.72,2.725,"2022-04-25 05:09:00",2.715,"2022-04-25 05:00:30",0.1199015,0,1.614,145.9,30.33,147,4.4,"2022-04-25 05:24:00",0.3,"2022-04-25 05:14:00",3.624,142.1,12.13,159,6.2,"2022-04-25 05:23:00",0.3,"2022-04-25 05:56:00",-0.01,0
"2022-04-25 07:00:00",16601,66.37,"2022-04-25 07:00:00",12.68,12.81,"2022-04-25 06:00:30",0.002,"2022-04-25 06:10:00",926,20.15,20.52,"2022-04-25 07:00:00",19.83,"2022-04-25 06:02:00",99.4,100,"2022-04-25 06:04:30",98.2,"2022-04-25 06:59:00",23.09,23.14,"2022-04-25 06:33:30",22.99,"2022-04-25 06:03:00",24.5,24.62,"2022-04-25 06:14:00",24.4,"2022-04-25 06:36:30",25.76,25.84,"2022-04-25 06:01:00",25.63,"2022-04-25 06:51:30",26.24,26.36,"2022-04-25 06:04:00",26.18,"2022-04-25 06:21:00",26.84,26.96,"2022-04-25 06:27:00",26.74,"2022-04-25 06:02:30",26.59,26.69,"2022-04-25 06:16:30",26.55,"2022-04-25 06:05:00",3.021,3.03,"2022-04-25 06:07:30",3.016,"2022-04-25 06:25:00",4.072,4.079,"2022-04-25 06:11:30",4.064,"2022-04-25 06:54:00",2.496,2.5,"2022-04-25 06:05:30",2.493,"2022-04-25 06:16:00",2.246,2.249,"2022-04-25 06:03:30",2.241,"2022-04-25 06:48:00",2.462,2.467,"2022-04-25 06:24:00",2.457,"2022-04-25 06:28:00",2.722,2.725,"2022-04-25 06:12:00",2.718,"2022-04-25 06:00:30",1.34897,0,1.048,153.1,29.91,192,2.8,"2022-04-25 06:27:30",0,"2022-04-25 06:04:00",2.083,150.1,17.51,115,3.7,"2022-04-25 06:19:30",0.8,"2022-04-25 06:24:00",0.202,0.299
"2022-04-25 08:00:00",16602,58.36,"2022-04-25 07:47:30",13.27,15.39,"2022-04-25 07:16:00",0.235,"2022-04-25 07:59:30",927,21.72,23.52,"2022-04-25 08:00:00",20.54,"2022-04-25 07:01:00",91.4,98.9,"2022-04-25 07:05:00",81.2,"2022-04-25 07:59:30",23.32,23.52,"2022-04-25 07:46:30",23.07,"2022-04-25 07:08:30",24.4,24.52,"2022-04-25 07:02:00",24.38,"2022-04-25 07:32:30",25.64,25.72,"2022-04-25 07:04:30",25.58,"2022-04-25 07:13:30",26.23,26.32,"2022-04-25 07:02:30",26.18,"2022-04-25 07:05:30",26.83,26.94,"2022-04-25 07:20:00",26.72,"2022-04-25 07:39:00",26.57,26.66,"2022-04-25 07:04:30",26.55,"2022-04-25 07:01:30",3.016,3.028,"2022-04-25 07:20:30",3.008,"2022-04-25 07:52:00",4.059,4.066,"2022-04-25 07:00:30",4.049,"2022-04-25 07:59:30",2.492,2.498,"2022-04-25 07:01:00",2.486,"2022-04-25 07:58:00",2.243,2.247,"2022-04-25 07:09:00",2.239,"2022-04-25 07:24:00",2.461,2.465,"2022-04-25 07:28:30",2.456,"2022-04-25 07:20:30",2.722,2.725,"2022-04-25 07:00:30",2.717,"2022-04-25 07:58:00",6.66231,0,1.778,146.3,30.72,130,5.5,"2022-04-25 07:44:30",0,"2022-04-25 07:00:30",3.625,141.7,16.63,194,8.1,"2022-04-25 07:52:30",0.3,"2022-04-25 07:00:30",1.173,1.139
"2022-04-25 09:00:00",16603,49.81,"2022-04-25 09:00:00",13.5,17.8,"2022-04-25 08:04:00",0.18,"2022-04-25 08:22:30",927,24.11,26.03,"2022-04-25 08:58:30",23.03,"2022-04-25 08:11:00",75.91,81.1,"2022-04-25 08:12:00",67.92,"2022-04-25 09:00:00",23.87,24.33,"2022-04-25 08:56:30",23.5,"2022-04-25 08:03:30",24.41,24.55,"2022-04-25 08:57:30",24.4,"2022-04-25 08:00:30",25.62,25.64,"2022-04-25 08:00:30",25.54,"2022-04-25 08:47:30",26.19,26.31,"2022-04-25 08:37:30",26.05,"2022-04-25 08:52:30",26.8,26.91,"2022-04-25 08:16:00",26.63,"2022-04-25 08:59:30",26.56,26.62,"2022-04-25 08:06:30",26.55,"2022-04-25 08:01:30",2.988,3.008,"2022-04-25 08:01:00",2.964,"2022-04-25 08:58:30",4.031,4.051,"2022-04-25 08:01:00",4.002,"2022-04-25 08:58:00",2.482,2.49,"2022-04-25 08:07:00",2.47,"2022-04-25 09:00:00",2.242,2.245,"2022-04-25 08:28:00",2.238,"2022-04-25 08:08:00",2.46,2.465,"2022-04-25 08:58:30",2.453,"2022-04-25 08:29:00",2.722,2.725,"2022-04-25 08:13:30",2.718,"2022-04-25 08:09:00",12.28047,0,2.167,164.4,35.81,169,4.8,"2022-04-25 08:44:30",0,"2022-04-25 08:57:00",4.596,154.5,19.1,156,7.7,"2022-04-25 08:24:00",0.8,"2022-04-25 08:50:00",2.272,1.991
"2022-04-25 10:00:00",16604,48.89,"2022-04-25 09:03:30",13.47,19.32,"2022-04-25 09:01:00",0.136,"2022-04-25 09:04:00",927,25.05,25.89,"2022-04-25 09:00:30",24.45,"2022-04-25 09:15:00",68.03,73,"2022-04-25 09:12:30",63.23,"2022-04-25 09:26:30",24.97,25.54,"2022-04-25 09:59:30",24.31,"2022-04-25 09:00:30",24.59,24.78,"2022-04-25 09:58:30",24.4,"2022-04-25 09:03:00",25.55,25.64,"2022-04-25 09:14:30",25.46,"2022-04-25 09:29:00",26.06,26.17,"2022-04-25 09:03:00",25.97,"2022-04-25 09:28:30",26.71,26.86,"2022-04-25 09:09:00",26.56,"2022-04-25 09:53:30",26.56,26.6,"2022-04-25 09:07:30",26.55,"2022-04-25 09:01:00",2.948,2.967,"2022-04-25 09:03:00",2.925,"2022-04-25 09:59:30",3.987,4.005,"2022-04-25 09:01:00",3.963,"2022-04-25 09:59:30",2.466,2.478,"2022-04-25 09:10:00",2.456,"2022-04-25 09:57:30",2.242,2.245,"2022-04-25 09:00:30",2.238,"2022-04-25 09:24:00",2.459,2.464,"2022-04-25 09:03:00",2.453,"2022-04-25 09:28:00",2.721,2.723,"2022-04-25 09:09:30",2.717,"2022-04-25 09:14:30",10.10312,0,2.349,170.2,28.84,138,6.9,"2022-04-25 09:42:30",0,"2022-04-25 09:36:00",4.893,166.4,19.34,173,7.9,"2022-04-25 09:03:00",1.3,"2022-04-25 09:57:30",1.896,2.716
"2022-04-25 11:00:00",16605,51.26,"2022-04-25 10:29:00",13.47,19.78,"2022-04-25 10:12:30",0.134,"2022-04-25 10:45:30",927,25.6,26.57,"2022-04-25 10:24:00",23.93,"2022-04-25 11:00:00",66.51,76.51,"2022-04-25 11:00:00",61.34,"2022-04-25 10:22:30",26.11,26.72,"2022-04-25 10:55:00",25.48,"2022-04-25 10:05:30",24.9,25.04,"2022-04-25 10:55:00",24.71,"2022-04-25 10:01:30",25.58,25.64,"2022-04-25 10:28:00",25.44,"2022-04-25 10:14:30",26.03,26.13,"2022-04-25 10:56:00",25.97,"2022-04-25 10:13:30",26.64,26.76,"2022-04-25 10:07:30",26.53,"2022-04-25 10:56:30",26.57,26.64,"2022-04-25 10:25:30",26.49,"2022-04-25 10:54:00",2.914,2.93,"2022-04-25 10:06:30",2.9,"2022-04-25 10:50:30",3.934,3.965,"2022-04-25 10:00:30",3.907,"2022-04-25 11:00:00",2.446,2.459,"2022-04-25 10:01:00",2.436,"2022-04-25 10:53:00",2.239,2.243,"2022-04-25 10:03:30",2.235,"2022-04-25 10:47:00",2.455,2.462,"2022-04-25 10:02:30",2.448,"2022-04-25 10:46:30",2.717,2.721,"2022-04-25 10:01:00",2.712,"2022-04-25 10:50:00",13.31101,0,2.519,158,34.98,98,6,"2022-04-25 10:00:30",0,"2022-04-25 10:17:30",4.853,154.7,25.58,120,11,"2022-04-25 10:09:30",1.3,"2022-04-25 10:48:00",2.511,3.228
"2022-04-25 12:00:00",16606,55.42,"2022-04-25 11:00:30",13.47,19.92,"2022-04-25 11:38:00",0.117,"2022-04-25 11:57:00",926,24.46,25.51,"2022-04-25 11:38:00",23.02,"2022-04-25 11:10:30",75.26,84.5,"2022-04-25 11:06:30",70.01,"2022-04-25 11:33:30",27.03,27.51,"2022-04-25 11:55:30",26.62,"2022-04-25 11:01:00",25.31,25.56,"2022-04-25 11:59:00",25.04,"2022-04-25 11:00:30",25.63,25.67,"2022-04-25 11:56:00",25.6,"2022-04-25 11:01:30",26.04,26.13,"2022-04-25 11:26:00",25.92,"2022-04-25 11:04:30",26.65,26.73,"2022-04-25 11:12:00",26.56,"2022-04-25 11:38:00",26.56,26.64,"2022-04-25 11:03:30",26.49,"2022-04-25 11:16:00",2.888,2.906,"2022-04-25 11:04:00",2.866,"2022-04-25 11:59:00",3.887,3.915,"2022-04-25 11:00:30",3.864,"2022-04-25 11:59:30",2.43,2.439,"2022-04-25 11:05:00",2.424,"2022-04-25 11:51:30",2.236,2.241,"2022-04-25 11:22:00",2.233,"2022-04-25 11:40:00",2.45,2.456,"2022-04-25 11:00:30",2.444,"2022-04-25 11:39:00",2.716,2.72,"2022-04-25 11:25:30",2.711,"2022-04-25 11:18:00",13.22954,0,2.193,167.2,39.02,178,6.3,"2022-04-25 11:38:30",0.3,"2022-04-25 11:52:00",4.392,164.2,22.28,195,8.6,"2022-04-25 11:45:30",0.8,"2022-04-25 11:21:30",2.463,3.479
"2022-04-25 13:00:00",16607,56.54,"2022-04-25 12:29:30",13.5,18.63,"2022-04-25 12:58:00",0.115,"2022-04-25 12:18:00",925,25.28,25.95,"2022-04-25 12:20:00",24.44,"2022-04-25 13:00:00",71.21,75.04,"2022-04-25 12:57:00",67.86,"2022-04-25 12:20:30",27.72,27.9,"2022-04-25 12:40:30",27.41,"2022-04-25 12:07:30",25.74,25.95,"2022-04-25 13:00:00",25.56,"2022-04-25 12:02:00",25.78,25.84,"2022-04-25 12:17:00",25.64,"2022-04-25 12:00:30",26.03,26.13,"2022-04-25 12:54:30",25.94,"2022-04-25 12:05:00",26.63,26.73,"2022-04-25 12:03:30",26.53,"2022-04-25 12:56:00",26.53,26.59,"2022-04-25 12:41:00",26.39,"2022-04-25 12:33:00",2.858,2.873,"2022-04-25 12:08:30",2.843,"2022-04-25 12:57:00",3.843,3.866,"2022-04-25 12:01:00",3.825,"2022-04-25 12:58:30",2.416,2.425,"2022-04-25 12:04:00",2.409,"2022-04-25 12:37:00",2.234,2.239,"2022-04-25 12:01:00",2.23,"2022-04-25 12:57:30",2.446,2.453,"2022-04-25 12:29:00",2.441,"2022-04-25 12:38:30",2.715,2.72,"2022-04-25 12:34:00",2.709,"2022-04-25 12:49:00",7.838484,0,1.902,170.7,38.63,172,4.5,"2022-04-25 12:20:30",0,"2022-04-25 12:25:00",3.723,167.3,29.31,237,7.7,"2022-04-25 12:06:00",0.9,"2022-04-25 12:47:30",1.493,3.471
"2022-04-25 14:00:00",16608,60.27,"2022-04-25 13:00:30",13.5,19.21,"2022-04-25 13:26:00",0.122,"2022-04-25 13:45:30",924,24.37,24.93,"2022-04-25 13:16:00",23.79,"2022-04-25 13:43:00",77.34,82.2,"2022-04-25 13:38:30",71.88,"2022-04-25 13:16:30",27.55,27.83,"2022-04-25 13:01:00",27.39,"2022-04-25 14:00:00",26.12,26.25,"2022-04-25 13:33:00",25.95,"2022-04-25 13:16:00",25.97,26.05,"2022-04-25 13:31:30",25.74,"2022-04-25 13:03:30",26.05,26.13,"2022-04-25 13:45:30",25.96,"2022-04-25 13:02:30",26.61,26.73,"2022-04-25 13:03:30",26.48,"2022-04-25 13:16:00",26.48,26.62,"2022-04-25 13:01:00",26.37,"2022-04-25 13:52:00",2.829,2.847,"2022-04-25 13:01:00",2.809,"2022-04-25 13:59:30",3.814,3.829,"2022-04-25 13:01:30",3.797,"2022-04-25 13:58:30",2.406,2.413,"2022-04-25 13:02:00",2.401,"2022-04-25 13:38:00",2.234,2.238,"2022-04-25 13:30:00",2.231,"2022-04-25 13:12:00",2.447,2.453,"2022-04-25 13:37:30",2.44,"2022-04-25 13:03:30",2.713,2.72,"2022-04-25 13:28:30",2.708,"2022-04-25 13:12:30",5.77778,0,1.81,174.4,31.03,171,4.4,"2022-04-25 13:44:00",0.4,"2022-04-25 13:10:30",3.642,168.3,21.26,162,5.9,"2022-04-25 13:53:30",0.7,"2022-04-25 13:18:30",1.077,3.185
"2022-04-25 15:00:00",16609,61.84,"2022-04-25 14:15:00",13.53,18.75,"2022-04-25 15:00:00",0.122,"2022-04-25 14:00:30",924,24.36,24.7,"2022-04-25 14:10:00",24.16,"2022-04-25 14:59:30",77.96,79.58,"2022-04-25 14:19:30",76.61,"2022-04-25 14:10:00",27.41,27.53,"2022-04-25 14:13:30",27.21,"2022-04-25 14:57:30",26.28,26.44,"2022-04-25 14:47:30",26.17,"2022-04-25 14:05:00",26.11,26.25,"2022-04-25 14:50:30",25.97,"2022-04-25 14:25:00",26.05,26.15,"2022-04-25 14:59:00",25.97,"2022-04-25 14:19:00",26.57,26.71,"2022-04-25 14:14:30",26.45,"2022-04-25 14:18:00",26.42,26.52,"2022-04-25 14:50:00",26.34,"2022-04-25 14:02:30",2.798,2.81,"2022-04-25 14:02:00",2.787,"2022-04-25 14:48:00",3.788,3.804,"2022-04-25 14:03:30",3.77,"2022-04-25 14:53:30",2.401,2.406,"2022-04-25 14:22:30",2.396,"2022-04-25 14:41:00",2.236,2.24,"2022-04-25 14:41:30",2.233,"2022-04-25 14:04:00",2.448,2.457,"2022-04-25 14:56:00",2.443,"2022-04-25 14:03:30",2.714,2.718,"2022-04-25 14:18:30",2.709,"2022-04-25 14:39:30",4.190512,0,1.686,169.2,32.65,142,4.3,"2022-04-25 14:10:00",0,"2022-04-25 14:43:30",3.541,163.6,20.44,146,6.1,"2022-04-25 14:01:00",0.8,"2022-04-25 14:59:00",0.777,2.658
"2022-04-25 16:00:00",16610,63.27,"2022-04-25 15:00:30",13.22,13.32,"2022-04-25 15:59:00",0,"2022-04-25 15:28:00",924,23.02,24.15,"2022-04-25 15:00:30",21.63,"2022-04-25 16:00:00",86.9,95.4,"2022-04-25 16:00:00",77.55,"2022-04-25 15:00:30",27.03,27.31,"2022-04-25 15:01:00",26.67,"2022-04-25 15:59:30",26.4,26.46,"2022-04-25 15:13:30",26.33,"2022-04-25 15:06:30",26.25,26.37,"2022-04-25 15:53:00",26.13,"2022-04-25 15:34:30",26.13,26.27,"2022-04-25 15:52:00",25.99,"2022-04-25 15:03:00",26.58,26.7,"2022-04-25 15:54:00",26.48,"2022-04-25 15:12:30",26.41,26.53,"2022-04-25 15:06:30",26.34,"2022-04-25 15:20:30",2.783,2.794,"2022-04-25 15:57:30",2.773,"2022-04-25 15:35:30",3.761,3.776,"2022-04-25 15:01:00",3.74,"2022-04-25 15:55:00",2.397,2.401,"2022-04-25 15:33:00",2.392,"2022-04-25 16:00:00",2.236,2.24,"2022-04-25 15:11:30",2.231,"2022-04-25 15:55:30",2.449,2.456,"2022-04-25 15:53:00",2.441,"2022-04-25 15:04:30",2.714,2.717,"2022-04-25 15:00:30",2.706,"2022-04-25 15:55:00",1.470654,1.8,1.64,158.7,28.07,112,3.8,"2022-04-25 15:18:30",0,"2022-04-25 15:35:30",3.106,155.2,18.79,138,6.5,"2022-04-25 15:18:30",0.9,"2022-04-25 15:34:30",0.259,1.928
"2022-04-25 17:00:00",16611,67.84,"2022-04-25 16:00:30",12.96,13.13,"2022-04-25 16:41:00",0,"2022-04-25 16:49:00",925,21.08,21.63,"2022-04-25 16:00:30",20.58,"2022-04-25 16:48:00",97.6,99.3,"2022-04-25 16:54:00",94.9,"2022-04-25 16:00:30",26.18,26.75,"2022-04-25 16:01:30",25.33,"2022-04-25 16:59:30",26.38,26.46,"2022-04-25 16:09:00",26.22,"2022-04-25 16:58:00",26.41,26.45,"2022-04-25 16:01:00",26.22,"2022-04-25 16:00:30",26.24,26.32,"2022-04-25 16:29:00",26.14,"2022-04-25 16:09:30",26.61,26.7,"2022-04-25 16:10:30",26.48,"2022-04-25 16:50:30",26.39,26.49,"2022-04-25 16:39:00",26.34,"2022-04-25 16:00:30",5.577,11.5,"2022-04-25 17:00:00",2.789,"2022-04-25 16:07:00",4.174,7.43,"2022-04-25 17:00:00",3.705,"2022-04-25 16:41:00",2.397,2.405,"2022-04-25 16:56:00",2.389,"2022-04-25 16:12:30",2.232,2.238,"2022-04-25 16:08:30",2.229,"2022-04-25 16:37:30",2.449,2.456,"2022-04-25 16:04:30",2.444,"2022-04-25 16:09:00",2.703,2.709,"2022-04-25 16:01:00",2.697,"2022-04-25 16:38:00",0.3856716,6.8,1.797,161.7,27.6,169,5.4,"2022-04-25 16:13:30",0,"2022-04-25 16:26:30",3.73,153.1,18.76,135,8.6,"2022-04-25 16:35:30",0.4,"2022-04-25 16:54:00",0.066,1.078
"2022-04-25 18:00:00",16612,70.39,"2022-04-25 17:41:30",12.85,0.226,"2022-04-25 18:00:00",0,"2022-04-25 17:06:00",925,20.8,21.08,"2022-04-25 17:22:30",20.42,"2022-04-25 17:58:00",99.6,100,"2022-04-25 17:19:30",98.5,"2022-04-25 17:01:00",25.03,25.35,"2022-04-25 17:01:00",24.7,"2022-04-25 17:57:00",26.13,26.3,"2022-04-25 17:02:00",25.93,"2022-04-25 17:51:30",26.43,26.45,"2022-04-25 17:01:00",26.36,"2022-04-25 17:14:00",26.24,26.32,"2022-04-25 17:33:00",26.18,"2022-04-25 17:18:00",26.61,26.73,"2022-04-25 17:28:30",26.48,"2022-04-25 17:04:30",26.39,26.47,"2022-04-25 17:55:00",26.34,"2022-04-25 17:08:30",12,12.29,"2022-04-25 17:23:30",11.51,"2022-04-25 17:00:30",9.83,10.98,"2022-04-25 18:00:00",7.519,"2022-04-25 17:00:30",2.65,3.063,"2022-04-25 18:00:00",2.404,"2022-04-25 17:00:30",2.235,2.239,"2022-04-25 17:47:30",2.23,"2022-04-25 17:02:00",2.449,2.454,"2022-04-25 17:07:00",2.443,"2022-04-25 17:28:00",2.701,2.705,"2022-04-25 17:20:00",2.695,"2022-04-25 17:00:30",0.02850644,1.4,2.273,134.9,30.24,161,5.3,"2022-04-25 17:44:30",0,"2022-04-25 17:03:00",4.55,138.4,18.48,113,8.9,"2022-04-25 17:58:00",0,"2022-04-25 17:27:30",0.006,0.251
"2022-04-25 19:00:00",16613,70.39,"2022-04-25 18:03:30",12.83,0.05,"2022-04-25 18:58:00",0,"2022-04-25 18:00:30",925,20.08,20.49,"2022-04-25 18:00:30",19.76,"2022-04-25 18:49:00",99,100,"2022-04-25 18:04:30",97.9,"2022-04-25 18:49:00",24.47,24.73,"2022-04-25 18:01:30",24.23,"2022-04-25 19:00:00",25.81,26.05,"2022-04-25 18:01:00",25.59,"2022-04-25 18:54:30",26.42,26.45,"2022-04-25 18:01:30",26.32,"2022-04-25 18:59:30",26.24,26.34,"2022-04-25 18:53:30",26.18,"2022-04-25 18:19:00",26.62,26.73,"2022-04-25 18:34:30",26.53,"2022-04-25 18:06:00",26.38,26.47,"2022-04-25 18:11:30",26.34,"2022-04-25 18:06:00",11.81,12,"2022-04-25 18:00:30",11.69,"2022-04-25 18:55:00",11.28,11.51,"2022-04-25 19:00:00",10.97,"2022-04-25 18:00:30",3.334,3.565,"2022-04-25 18:59:30",3.066,"2022-04-25 18:00:30",2.238,2.241,"2022-04-25 18:55:00",2.234,"2022-04-25 18:04:30",2.451,2.457,"2022-04-25 18:49:00",2.446,"2022-04-25 18:12:00",2.701,2.703,"2022-04-25 18:06:00",2.697,"2022-04-25 18:08:00",0.0009553966,0.2,2.023,139.6,25.82,113,5,"2022-04-25 18:06:30",0,"2022-04-25 18:48:00",4.491,134.6,13.71,130,9.1,"2022-04-25 18:10:30",1.8,"2022-04-25 18:55:00",-0.011,0
"2022-04-25 20:00:00",16614,70.81,"2022-04-25 20:00:00",12.8,0.046,"2022-04-25 19:55:00",0,"2022-04-25 19:00:30",926,19.97,20.17,"2022-04-25 19:52:00",19.72,"2022-04-25 19:00:30",99.1,99.8,"2022-04-25 19:49:30",97.9,"2022-04-25 19:00:30",24.03,24.28,"2022-04-25 19:02:30",23.9,"2022-04-25 19:41:00",25.51,25.66,"2022-04-25 19:00:30",25.39,"2022-04-25 19:48:00",26.29,26.43,"2022-04-25 19:01:30",26.17,"2022-04-25 19:46:30",26.24,26.35,"2022-04-25 19:40:00",26.18,"2022-04-25 19:23:00",26.61,26.73,"2022-04-25 19:42:30",26.51,"2022-04-25 19:12:00",26.38,26.46,"2022-04-25 19:05:30",26.34,"2022-04-25 19:18:30",11.61,11.71,"2022-04-25 19:03:00",11.52,"2022-04-25 19:58:30",11.66,11.77,"2022-04-25 20:00:00",11.51,"2022-04-25 19:00:30",3.769,3.951,"2022-04-25 20:00:00",3.573,"2022-04-25 19:00:30",2.24,2.243,"2022-04-25 19:48:30",2.236,"2022-04-25 19:16:30",2.453,2.457,"2022-04-25 19:03:00",2.448,"2022-04-25 19:34:30",2.701,2.703,"2022-04-25 19:18:30",2.697,"2022-04-25 19:14:30",0.0007676924,0.2,1.657,126.5,23.27,94,3.5,"2022-04-25 19:59:00",0.4,"2022-04-25 19:55:00",3.287,125.7,13.66,168,6.4,"2022-04-25 19:59:30",0.7,"2022-04-25 19:21:00",-0.012,0
"2022-04-25 21:00:00",16615,70.77,"2022-04-25 20:19:00",12.81,0.045,"2022-04-25 20:50:30",0,"2022-04-25 20:00:30",926,19.87,19.99,"2022-04-25 20:08:00",19.72,"2022-04-25 20:57:00",99.1,99.7,"2022-04-25 20:35:00",98.4,"2022-04-25 20:17:00",23.74,23.92,"2022-04-25 20:00:30",23.52,"2022-04-25 20:56:30",25.25,25.43,"2022-04-25 20:01:00",25.14,"2022-04-25 20:56:00",26.15,26.25,"2022-04-25 20:01:30",25.99,"2022-04-25 20:50:30",26.24,26.35,"2022-04-25 20:07:00",26.18,"2022-04-25 20:15:00",26.61,26.71,"2022-04-25 20:35:30",26.53,"2022-04-25 20:00:30",26.38,26.46,"2022-04-25 20:10:30",26.34,"2022-04-25 20:05:30",11.48,11.53,"2022-04-25 20:09:30",11.39,"2022-04-25 20:59:30",11.87,11.94,"2022-04-25 20:59:30",11.77,"2022-04-25 20:00:30",4.134,4.295,"2022-04-25 20:59:00",3.956,"2022-04-25 20:00:30",2.24,2.243,"2022-04-25 20:22:00",2.236,"2022-04-25 20:09:30",2.455,2.459,"2022-04-25 20:12:00",2.449,"2022-04-25 20:05:00",2.7,2.703,"2022-04-25 20:07:30",2.697,"2022-04-25 20:38:30",0.000631474,0.2,1.798,134.5,23.01,165,4,"2022-04-25 20:53:00",0.7,"2022-04-25 20:11:00",3.732,133.6,13.96,112,6.7,"2022-04-25 20:55:00",1.2,"2022-04-25 20:10:00",-0.012,0
"2022-04-25 22:00:00",16616,70.72,"2022-04-25 21:59:00",12.79,0.045,"2022-04-25 21:45:00",0,"2022-04-25 21:00:30",926,19.84,20.03,"2022-04-25 21:52:00",19.66,"2022-04-25 21:12:30",97.8,98.9,"2022-04-25 21:05:00",96.8,"2022-04-25 21:33:00",23.44,23.55,"2022-04-25 21:01:00",23.29,"2022-04-25 21:48:00",25.03,25.17,"2022-04-25 21:01:00",24.94,"2022-04-25 21:58:00",26.03,26.07,"2022-04-25 21:00:30",25.98,"2022-04-25 21:53:00",26.23,26.32,"2022-04-25 21:43:00",26.18,"2022-04-25 21:02:30",26.61,26.71,"2022-04-25 21:02:30",26.53,"2022-04-25 21:11:30",26.39,26.47,"2022-04-25 21:35:30",26.34,"2022-04-25 21:06:00",11.26,11.39,"2022-04-25 21:00:30",11.13,"2022-04-25 21:59:30",11.96,11.97,"2022-04-25 21:57:00",11.93,"2022-04-25 21:06:00",4.427,4.542,"2022-04-25 22:00:00",4.3,"2022-04-25 21:00:30",2.239,2.241,"2022-04-25 21:02:30",2.235,"2022-04-25 21:43:00",2.455,2.459,"2022-04-25 21:08:30",2.449,"2022-04-25 21:32:30",2.7,2.703,"2022-04-25 21:01:00",2.695,"2022-04-25 21:08:30",0.0006327524,0,1.746,139.3,24.3,120,4,"2022-04-25 21:11:30",0,"2022-04-25 21:37:30",3.74,133.4,14.96,145,6.1,"2022-04-25 21:16:00",1.2,"2022-04-25 21:39:30",-0.011,0
"2022-04-25 23:00:00",16617,70.49,"2022-04-25 22:59:30",12.78,0.044,"2022-04-25 22:33:00",0,"2022-04-25 22:00:30",926,19.94,20.03,"2022-04-25 22:37:00",19.85,"2022-04-25 22:16:00",98.4,99.1,"2022-04-25 22:19:30",97.6,"2022-04-25 22:01:00",23.21,23.34,"2022-04-25 22:02:30",23.07,"2022-04-25 22:51:30",24.83,25.01,"2022-04-25 22:01:30",24.68,"2022-04-25 22:50:00",25.9,26.05,"2022-04-25 22:06:30",25.78,"2022-04-25 22:50:30",26.24,26.32,"2022-04-25 22:44:30",26.18,"2022-04-25 22:17:30",26.61,26.7,"2022-04-25 22:08:30",26.53,"2022-04-25 22:01:00",26.39,26.49,"2022-04-25 22:44:00",26.34,"2022-04-25 22:07:30",11.01,11.13,"2022-04-25 22:00:30",10.89,"2022-04-25 22:59:30",11.96,11.97,"2022-04-25 22:11:00",11.93,"2022-04-25 22:57:00",4.646,4.735,"2022-04-25 22:59:30",4.542,"2022-04-25 22:00:30",2.237,2.24,"2022-04-25 22:13:00",2.234,"2022-04-25 22:53:00",2.455,2.461,"2022-04-25 22:01:30",2.449,"2022-04-25 22:44:00",2.7,2.701,"2022-04-25 22:00:30",2.697,"2022-04-25 22:04:00",0.0005986541,0,1.732,128.3,22.63,122,3.5,"2022-04-25 22:28:30",0.5,"2022-04-25 22:12:30",3.168,127.5,14.23,153,5.4,"2022-04-25 22:17:00",1.2,"2022-04-25 22:14:00",-0.012,0
"2022-04-26 00:00:00",16618,70.3,"2022-04-25 23:45:30",12.76,0.044,"2022-04-25 23:44:30",0,"2022-04-25 23:00:30",926,20,20.1,"2022-04-25 23:22:30",19.83,"2022-04-25 23:59:30",98.6,99.3,"2022-04-25 23:50:00",97.9,"2022-04-25 23:19:00",23.07,23.14,"2022-04-25 23:05:30",22.91,"2022-04-25 23:51:30",24.62,24.83,"2022-04-25 23:00:30",24.58,"2022-04-25 23:59:30",25.75,25.84,"2022-04-25 23:00:30",25.54,"2022-04-26 00:00:00",26.19,26.3,"2022-04-25 23:10:00",26.01,"2022-04-25 23:56:00",26.62,26.73,"2022-04-25 23:28:00",26.53,"2022-04-25 23:21:30",26.38,26.48,"2022-04-25 23:01:30",26.34,"2022-04-25 23:01:00",10.77,10.89,"2022-04-25 23:00:30",10.65,"2022-04-25 23:59:00",11.92,11.95,"2022-04-25 23:04:30",11.88,"2022-04-25 23:57:30",4.813,4.884,"2022-04-26 00:00:00",4.737,"2022-04-25 23:00:30",2.237,2.243,"2022-04-25 23:45:00",2.233,"2022-04-25 23:04:00",2.455,2.459,"2022-04-25 23:07:30",2.449,"2022-04-25 23:46:00",2.7,2.701,"2022-04-25 23:03:00",2.695,"2022-04-25 23:22:30",0.000509252,0,1.543,140.5,24.59,149,4.1,"2022-04-25 23:10:00",0,"2022-04-25 23:12:00",3.208,140.6,16.28,139,5.3,"2022-04-26 00:00:00",0.3,"2022-04-25 23:38:00",-0.012,0
"2022-04-26 01:00:00",16619,70.35,"2022-04-26 00:58:30",12.75,0.044,"2022-04-26 00:55:30",0,"2022-04-26 00:00:30",925,19.81,19.95,"2022-04-26 00:53:00",19.76,"2022-04-26 00:11:00",99.5,100,"2022-04-26 00:19:30",98.5,"2022-04-26 00:01:30",22.9,22.99,"2022-04-26 00:03:00",22.81,"2022-04-26 00:50:30",24.47,24.6,"2022-04-26 00:01:00",24.38,"2022-04-26 00:50:00",25.63,25.67,"2022-04-26 00:01:00",25.56,"2022-04-26 00:53:30",26.07,26.27,"2022-04-26 00:03:30",25.97,"2022-04-26 00:34:00",26.61,26.7,"2022-04-26 00:02:30",26.51,"2022-04-26 00:20:00",26.38,26.48,"2022-04-26 00:10:00",26.34,"2022-04-26 00:02:00",10.54,10.65,"2022-04-26 00:01:00",10.45,"2022-04-26 00:59:30",11.84,11.88,"2022-04-26 00:02:30",11.8,"2022-04-26 01:00:00",4.936,4.984,"2022-04-26 00:58:00",4.884,"2022-04-26 00:02:00",2.239,2.243,"2022-04-26 00:19:30",2.234,"2022-04-26 00:54:30",2.455,2.459,"2022-04-26 00:15:30",2.449,"2022-04-26 00:20:30",2.699,2.701,"2022-04-26 00:09:00",2.695,"2022-04-26 00:01:30",0.0004376315,0.2,1.107,144,33.07,148,3,"2022-04-26 00:59:00",0,"2022-04-26 00:46:00",2.268,140.7,16.78,148,4.7,"2022-04-26 00:01:30",0.8,"2022-04-26 00:23:30",-0.014,0
"2022-04-26 02:00:00",16620,70.16,"2022-04-26 02:00:00",12.74,0.044,"2022-04-26 01:03:00",0,"2022-04-26 01:00:30",924,19.95,20.09,"2022-04-26 01:53:00",19.86,"2022-04-26 01:04:30",99.9,100,"2022-04-26 01:04:30",99.3,"2022-04-26 01:02:00",22.8,22.91,"2022-04-26 01:06:00",22.71,"2022-04-26 01:42:30",24.31,24.44,"2022-04-26 01:14:00",24.17,"2022-04-26 01:58:00",25.5,25.64,"2022-04-26 01:04:00",25.4,"2022-04-26 01:48:30",26.03,26.13,"2022-04-26 01:28:00",25.95,"2022-04-26 01:53:30",26.59,26.68,"2022-04-26 01:14:00",26.48,"2022-04-26 02:00:00",26.37,26.46,"2022-04-26 01:34:00",26.34,"2022-04-26 01:01:00",10.39,10.47,"2022-04-26 01:01:00",10.3,"2022-04-26 02:00:00",11.78,11.81,"2022-04-26 01:05:30",11.75,"2022-04-26 01:57:30",5.035,5.08,"2022-04-26 02:00:00",4.984,"2022-04-26 01:01:00",2.237,2.241,"2022-04-26 01:01:00",2.234,"2022-04-26 01:35:30",2.455,2.461,"2022-04-26 01:32:00",2.449,"2022-04-26 01:34:00",2.699,2.701,"2022-04-26 01:21:30",2.697,"2022-04-26 01:03:00",0.0002086761,0,1.401,142.7,33.83,178,3.3,"2022-04-26 01:30:00",0,"2022-04-26 01:20:00",3.027,144,16.8,131,5.9,"2022-04-26 01:42:00",0.3,"2022-04-26 01:18:30",-0.014,0
"2022-04-26 03:00:00",16621,70.08,"2022-04-26 02:40:00",12.72,0.044,"2022-04-26 02:19:30",0,"2022-04-26 02:00:30",924,19.96,20.05,"2022-04-26 02:07:00",19.89,"2022-04-26 02:45:00",100,100,"2022-04-26 02:04:30",99.8,"2022-04-26 02:01:00",22.72,22.84,"2022-04-26 02:03:30",22.66,"2022-04-26 02:58:30",24.19,24.27,"2022-04-26 02:03:00",24.16,"2022-04-26 02:59:00",25.41,25.44,"2022-04-26 02:00:30",25.26,"2022-04-26 02:59:00",25.92,26.07,"2022-04-26 02:07:00",25.79,"2022-04-26 02:55:00",26.54,26.7,"2022-04-26 02:23:00",26.4,"2022-04-26 02:57:30",26.36,26.41,"2022-04-26 02:10:00",26.34,"2022-04-26 02:00:30",10.21,10.3,"2022-04-26 02:00:30",10.12,"2022-04-26 03:00:00",11.7,11.75,"2022-04-26 02:01:00",11.65,"2022-04-26 03:00:00",5.107,5.142,"2022-04-26 02:56:30",5.076,"2022-04-26 02:01:00",2.239,2.243,"2022-04-26 02:22:30",2.234,"2022-04-26 02:03:00",2.456,2.462,"2022-04-26 02:21:30",2.449,"2022-04-26 02:44:30",2.699,2.701,"2022-04-26 02:19:00",2.697,"2022-04-26 02:39:30",0.0002377383,0,1.314,150.7,30.76,119,3.7,"2022-04-26 02:39:00",0,"2022-04-26 02:31:30",2.793,144.6,17.07,118,5.6,"2022-04-26 02:48:30",0.4,"2022-04-26 02:31:30",-0.014,0
"2022-04-26 04:00:00",16622,70.07,"2022-04-26 03:08:00",12.7,0.044,"2022-04-26 03:42:30",0,"2022-04-26 03:00:30",924,19.89,19.98,"2022-04-26 03:22:30",19.81,"2022-04-26 03:49:00",100,100,"2022-04-26 03:00:30",100,"2022-04-26 03:03:00",22.7,22.73,"2022-04-26 03:02:30",22.61,"2022-04-26 03:52:30",24.14,24.23,"2022-04-26 03:05:30",23.98,"2022-04-26 03:57:00",25.25,25.41,"2022-04-26 03:02:30",25.19,"2022-04-26 03:35:30",25.85,25.93,"2022-04-26 03:15:00",25.77,"2022-04-26 03:06:30",26.46,26.65,"2022-04-26 03:08:30",26.32,"2022-04-26 03:55:30",26.37,26.46,"2022-04-26 04:00:00",26.34,"2022-04-26 03:54:00",10.02,10.11,"2022-04-26 03:00:30",9.93,"2022-04-26 03:59:30",11.6,11.65,"2022-04-26 03:00:30",11.54,"2022-04-26 03:59:30",5.163,5.182,"2022-04-26 03:56:30",5.138,"2022-04-26 03:00:30",2.238,2.241,"2022-04-26 03:05:30",2.233,"2022-04-26 03:59:30",2.457,2.462,"2022-04-26 03:07:00",2.451,"2022-04-26 03:11:00",2.698,2.701,"2022-04-26 03:18:30",2.694,"2022-04-26 03:59:30",0.0002364062,0,1.474,144.3,26.36,135,3.6,"2022-04-26 03:10:00",0,"2022-04-26 03:18:00",3.051,145.2,17.02,153,5.5,"2022-04-26 04:00:00",0.8,"2022-04-26 03:34:00",-0.013,0
"2022-04-26 05:00:00",16623,70.31,"2022-04-26 04:06:30",12.68,0.044,"2022-04-26 04:28:30",0,"2022-04-26 04:00:30",924,19.86,19.96,"2022-04-26 04:30:00",19.82,"2022-04-26 04:15:00",100,100,"2022-04-26 04:00:30",100,"2022-04-26 04:00:30",22.53,22.68,"2022-04-26 04:01:00",22.46,"2022-04-26 04:59:30",24,24.09,"2022-04-26 04:07:30",23.96,"2022-04-26 04:58:00",25.22,25.23,"2022-04-26 04:01:00",25.11,"2022-04-26 04:54:00",25.79,25.91,"2022-04-26 04:12:00",25.65,"2022-04-26 04:51:00",26.41,26.49,"2022-04-26 04:34:00",26.32,"2022-04-26 04:14:00",26.36,26.42,"2022-04-26 04:26:00",26.32,"2022-04-26 04:18:30",9.85,9.94,"2022-04-26 04:02:00",9.8,"2022-04-26 04:50:30",11.48,11.54,"2022-04-26 04:00:30",11.42,"2022-04-26 04:59:30",5.196,5.212,"2022-04-26 04:53:00",5.18,"2022-04-26 04:00:30",2.237,2.243,"2022-04-26 04:57:00",2.233,"2022-04-26 04:17:00",2.456,2.461,"2022-04-26 04:32:00",2.451,"2022-04-26 05:00:00",2.698,2.701,"2022-04-26 05:00:00",2.694,"2022-04-26 04:19:00",0.0002345237,0.2,1.929,144.8,29.86,120,4.2,"2022-04-26 04:04:30",0.3,"2022-04-26 04:52:30",4.223,144.7,13.17,161,7,"2022-04-26 04:29:00",1.4,"2022-04-26 04:36:00",-0.012,0
"2022-04-26 06:00:00",16624,70.45,"2022-04-26 05:00:30",12.65,0.276,"2022-04-26 05:00:30",0,"2022-04-26 05:30:30",924,19.81,19.94,"2022-04-26 05:59:30",19.72,"2022-04-26 05:27:00",100,100,"2022-04-26 05:00:30",100,"2022-04-26 05:00:30",22.39,22.55,"2022-04-26 05:03:00",22.28,"2022-04-26 05:39:30",23.88,23.99,"2022-04-26 05:16:30",23.78,"2022-04-26 05:36:30",25.07,25.21,"2022-04-26 05:05:00",25.01,"2022-04-26 05:55:30",25.66,25.77,"2022-04-26 05:12:00",25.58,"2022-04-26 05:07:00",26.4,26.49,"2022-04-26 05:12:00",26.32,"2022-04-26 05:51:00",26.34,26.42,"2022-04-26 05:48:30",26.27,"2022-04-26 05:57:00",9.77,9.81,"2022-04-26 05:02:00",9.72,"2022-04-26 05:59:00",11.4,11.43,"2022-04-26 05:11:00",11.36,"2022-04-26 05:59:00",5.23,5.242,"2022-04-26 05:50:00",5.212,"2022-04-26 05:01:30",2.239,2.244,"2022-04-26 05:04:30",2.235,"2022-04-26 05:52:00",2.453,2.457,"2022-04-26 05:02:30",2.448,"2022-04-26 05:57:30",2.698,2.703,"2022-04-26 05:13:30",2.694,"2022-04-26 05:21:30",0.1663833,0,2.112,146,25.29,151,4.4,"2022-04-26 05:13:30",0.3,"2022-04-26 05:30:30",5.184,142.5,11.76,136,8.4,"2022-04-26 05:57:30",1.6,"2022-04-26 05:21:30",0,0
"2022-04-26 07:00:00",16625,70.33,"2022-04-26 07:00:00",12.71,12.82,"2022-04-26 06:04:30",0.019,"2022-04-26 06:03:30",925,20.06,20.43,"2022-04-26 06:59:30",19.86,"2022-04-26 06:15:30",100,100,"2022-04-26 06:00:30",100,"2022-04-26 06:00:30",22.31,22.37,"2022-04-26 06:07:00",22.28,"2022-04-26 06:51:00",23.78,23.84,"2022-04-26 06:11:30",23.7,"2022-04-26 06:58:00",25,25.05,"2022-04-26 06:04:30",24.88,"2022-04-26 06:56:30",25.62,25.72,"2022-04-26 06:05:00",25.53,"2022-04-26 06:58:30",26.4,26.49,"2022-04-26 06:11:00",26.3,"2022-04-26 06:37:30",26.31,26.4,"2022-04-26 06:06:30",26.21,"2022-04-26 06:12:00",9.67,9.72,"2022-04-26 06:00:30",9.63,"2022-04-26 06:44:30",11.32,11.36,"2022-04-26 06:00:30",11.27,"2022-04-26 06:51:00",5.253,5.271,"2022-04-26 06:57:00",5.239,"2022-04-26 06:01:00",2.238,2.241,"2022-04-26 06:40:00",2.235,"2022-04-26 06:23:30",2.452,2.459,"2022-04-26 06:18:30",2.446,"2022-04-26 06:40:00",2.699,2.705,"2022-04-26 06:57:30",2.694,"2022-04-26 06:15:30",1.555369,0.4,2.278,145.7,28.66,208,4.8,"2022-04-26 06:05:00",0.6,"2022-04-26 06:38:00",4.935,144.9,14.15,146,8.4,"2022-04-26 06:26:00",1.2,"2022-04-26 06:06:30",0.224,0.3
"2022-04-26 08:00:00",16626,65.18,"2022-04-26 07:52:00",13.37,14.07,"2022-04-26 07:40:00",0.246,"2022-04-26 07:57:00",926,20.7,21.61,"2022-04-26 07:59:30",20.23,"2022-04-26 07:06:00",99.4,100,"2022-04-26 07:00:30",96.8,"2022-04-26 08:00:00",22.48,22.71,"2022-04-26 07:57:00",22.28,"2022-04-26 07:02:00",23.69,23.8,"2022-04-26 07:05:00",23.57,"2022-04-26 07:32:30",24.85,25,"2022-04-26 07:01:30",24.83,"2022-04-26 07:08:00",25.51,25.66,"2022-04-26 07:01:00",25.38,"2022-04-26 07:50:30",26.31,26.49,"2022-04-26 07:05:30",26.17,"2022-04-26 07:17:30",26.25,26.36,"2022-04-26 07:13:00",26.14,"2022-04-26 07:23:30",9.85,9.93,"2022-04-26 07:44:30",9.68,"2022-04-26 07:01:00",11.37,11.45,"2022-04-26 07:59:30",11.28,"2022-04-26 07:01:00",5.302,5.338,"2022-04-26 07:59:00",5.265,"2022-04-26 07:00:30",2.24,2.244,"2022-04-26 07:25:30",2.235,"2022-04-26 07:16:30",2.453,2.459,"2022-04-26 07:33:00",2.446,"2022-04-26 07:15:00",2.702,2.706,"2022-04-26 07:00:30",2.697,"2022-04-26 07:55:30",5.792711,0.2,2.527,146.6,29.43,180,5.1,"2022-04-26 07:39:30",0,"2022-04-26 07:03:30",5.522,143.2,16.31,146,9.9,"2022-04-26 07:10:00",1,"2022-04-26 07:17:00",0.951,1.137
"2022-04-26 09:00:00",16627,54.64,"2022-04-26 08:49:30",13.52,18.31,"2022-04-26 08:17:30",0.176,"2022-04-26 08:53:30",926,22.59,23.42,"2022-04-26 08:43:00",21.71,"2022-04-26 08:19:30",89.2,96.5,"2022-04-26 08:00:30",83.6,"2022-04-26 08:46:00",23.02,23.52,"2022-04-26 08:59:30",22.69,"2022-04-26 08:05:00",23.69,23.82,"2022-04-26 08:57:30",23.57,"2022-04-26 08:06:00",24.82,24.85,"2022-04-26 08:03:00",24.77,"2022-04-26 08:57:30",25.45,25.52,"2022-04-26 08:14:00",25.38,"2022-04-26 08:04:30",26.22,26.39,"2022-04-26 08:00:30",26.11,"2022-04-26 08:23:30",26.18,26.32,"2022-04-26 08:08:30",26.14,"2022-04-26 08:11:30",9.88,9.93,"2022-04-26 08:08:30",9.79,"2022-04-26 08:59:00",11.45,11.47,"2022-04-26 08:16:30",11.43,"2022-04-26 09:00:00",5.362,5.381,"2022-04-26 08:59:30",5.338,"2022-04-26 08:01:00",2.238,2.244,"2022-04-26 08:03:30",2.234,"2022-04-26 08:45:30",2.453,2.459,"2022-04-26 08:20:30",2.446,"2022-04-26 08:56:30",2.701,2.705,"2022-04-26 08:01:00",2.694,"2022-04-26 08:47:00",10.95812,0,2.592,140.7,29.83,143,7.2,"2022-04-26 08:53:30",0.4,"2022-04-26 08:10:00",5.79,141.5,13.75,154,9.5,"2022-04-26 08:40:00",1.2,"2022-04-26 08:42:30",1.919,1.979
"2022-04-26 10:00:00",16628,54,"2022-04-26 09:29:30",13.5,19.2,"2022-04-26 09:27:00",0.127,"2022-04-26 09:24:00",926,24,25.19,"2022-04-26 09:59:00",22.74,"2022-04-26 09:00:30",80.7,98.7,"2022-04-26 09:09:30",72.46,"2022-04-26 09:57:30",24.03,24.68,"2022-04-26 09:59:00",23.49,"2022-04-26 09:02:30",23.85,24.03,"2022-04-26 09:59:30",23.77,"2022-04-26 09:00:30",24.82,24.83,"2022-04-26 09:00:30",24.75,"2022-04-26 09:19:00",25.44,25.52,"2022-04-26 09:06:30",25.36,"2022-04-26 09:22:30",26.21,26.31,"2022-04-26 09:11:30",26.09,"2022-04-26 09:44:30",26.16,26.24,"2022-04-26 09:02:00",26.14,"2022-04-26 09:01:00",9.7,9.79,"2022-04-26 09:00:30",9.58,"2022-04-26 10:00:00",11.39,11.44,"2022-04-26 09:00:30",11.31,"2022-04-26 10:00:00",5.386,5.394,"2022-04-26 09:42:00",5.378,"2022-04-26 09:00:30",2.235,2.239,"2022-04-26 09:00:30",2.23,"2022-04-26 09:50:30",2.451,2.456,"2022-04-26 09:10:00",2.444,"2022-04-26 09:40:00",2.698,2.7,"2022-04-26 09:00:30",2.695,"2022-04-26 09:26:30",14.806,0,2.629,147,32.34,155,6,"2022-04-26 09:02:00",0,"2022-04-26 09:16:30",5.308,145.2,18.13,122,10.2,"2022-04-26 09:09:30",0.5,"2022-04-26 09:23:30",2.683,2.693
"2022-04-26 11:00:00",16629,53.14,"2022-04-26 10:35:30",13.47,18.93,"2022-04-26 10:54:00",0.111,"2022-04-26 10:32:30",925,25.79,26.72,"2022-04-26 10:54:00",24.72,"2022-04-26 10:02:00",68.63,73.9,"2022-04-26 10:04:30",64.46,"2022-04-26 10:44:30",25.56,26.35,"2022-04-26 10:59:00",24.71,"2022-04-26 10:03:00",24.2,24.5,"2022-04-26 10:58:30",23.98,"2022-04-26 10:00:30",24.82,24.87,"2022-04-26 10:58:00",24.77,"2022-04-26 10:03:00",25.37,25.49,"2022-04-26 10:02:00",25.2,"2022-04-26 10:47:00",26.17,26.29,"2022-04-26 10:07:30",25.98,"2022-04-26 10:57:00",26.15,26.22,"2022-04-26 10:54:30",26.13,"2022-04-26 10:40:00",9.42,9.58,"2022-04-26 10:00:30",9.25,"2022-04-26 11:00:00",11.2,11.31,"2022-04-26 10:00:30",11.06,"2022-04-26 11:00:00",5.362,5.385,"2022-04-26 10:00:30",5.335,"2022-04-26 10:59:30",2.235,2.239,"2022-04-26 10:21:00",2.231,"2022-04-26 10:06:30",2.451,2.459,"2022-04-26 10:51:30",2.444,"2022-04-26 10:15:30",2.695,2.698,"2022-04-26 10:16:30",2.691,"2022-04-26 10:45:30",17.26002,0,2.77,147.5,30.72,177,7,"2022-04-26 10:11:30",0,"2022-04-26 10:28:00",5.712,151.1,20.55,163,10.4,"2022-04-26 10:23:30",1,"2022-04-26 10:36:30",3.235,3.213
"2022-04-26 12:00:00",16630,52.67,"2022-04-26 11:35:30",13.44,18.78,"2022-04-26 12:00:00",0.096,"2022-04-26 11:55:30",925,27.3,28,"2022-04-26 12:00:00",26.29,"2022-04-26 11:05:30",59.09,64.21,"2022-04-26 11:01:00",56.13,"2022-04-26 11:32:00",27.21,28.06,"2022-04-26 12:00:00",26.27,"2022-04-26 11:02:00",24.8,25.14,"2022-04-26 11:59:00",24.47,"2022-04-26 11:00:30",24.92,25.05,"2022-04-26 11:57:00",24.79,"2022-04-26 11:07:30",25.3,25.42,"2022-04-26 11:01:00",25.19,"2022-04-26 11:39:30",26.05,26.21,"2022-04-26 11:06:30",25.93,"2022-04-26 11:49:30",26.15,26.22,"2022-04-26 11:30:30",26.09,"2022-04-26 11:46:00",9.03,9.25,"2022-04-26 11:00:30",8.79,"2022-04-26 12:00:00",10.86,11.05,"2022-04-26 11:01:30",10.65,"2022-04-26 11:59:30",5.283,5.335,"2022-04-26 11:00:30",5.22,"2022-04-26 12:00:00",2.236,2.24,"2022-04-26 11:18:00",2.233,"2022-04-26 11:10:30",2.453,2.459,"2022-04-26 11:11:30",2.444,"2022-04-26 11:18:00",2.693,2.695,"2022-04-26 11:01:30",2.689,"2022-04-26 11:32:30",20.64823,0,2.958,151,31.63,187,6.9,"2022-04-26 11:20:30",0.6,"2022-04-26 11:15:30",6.015,146.5,19.2,131,10.5,"2022-04-26 11:07:30",1.4,"2022-04-26 11:12:30",3.961,3.488
"2022-04-26 13:00:00",16631,52.77,"2022-04-26 12:04:00",13.43,18.75,"2022-04-26 12:29:30",0.095,"2022-04-26 12:58:00",924,27.61,28.22,"2022-04-26 12:28:30",27.26,"2022-04-26 12:20:30",58.05,60.76,"2022-04-26 12:16:00",56.29,"2022-04-26 12:39:30",28.48,28.85,"2022-04-26 12:51:30",28.02,"2022-04-26 12:01:30",25.51,25.84,"2022-04-26 12:50:00",25.12,"2022-04-26 12:00:30",25.16,25.28,"2022-04-26 12:51:30",25.03,"2022-04-26 12:00:30",25.33,25.47,"2022-04-26 12:46:00",25.22,"2022-04-26 12:20:30",25.99,26.1,"2022-04-26 12:31:30",25.91,"2022-04-26 12:03:30",26.13,26.21,"2022-04-26 12:25:00",26.06,"2022-04-26 12:56:30",8.54,8.79,"2022-04-26 12:00:30",8.29,"2022-04-26 13:00:00",10.42,10.65,"2022-04-26 12:00:30",10.2,"2022-04-26 12:59:30",5.158,5.22,"2022-04-26 12:00:30",5.101,"2022-04-26 13:00:00",2.235,2.24,"2022-04-26 12:43:00",2.231,"2022-04-26 12:40:30",2.452,2.457,"2022-04-26 12:11:30",2.446,"2022-04-26 12:29:00",2.692,2.695,"2022-04-26 12:09:30",2.688,"2022-04-26 12:35:30",15.16359,0,2.828,163.2,33.2,188,7.3,"2022-04-26 12:21:30",0.3,"2022-04-26 12:10:30",5.678,161.8,20.43,175,10.4,"2022-04-26 12:01:30",1.2,"2022-04-26 12:49:30",2.945,3.477
"2022-04-26 14:00:00",16632,57.19,"2022-04-26 13:00:30",13.43,19.31,"2022-04-26 13:32:00",0.099,"2022-04-26 13:02:30",923,26.71,27.64,"2022-04-26 13:00:30",26.07,"2022-04-26 13:36:00",64.96,69.35,"2022-04-26 13:09:30",58.55,"2022-04-26 13:01:00",29.03,29.46,"2022-04-26 13:57:30",28.7,"2022-04-26 13:11:30",26.16,26.46,"2022-04-26 13:56:00",25.8,"2022-04-26 13:00:30",25.5,25.64,"2022-04-26 13:38:30",25.24,"2022-04-26 13:00:30",25.44,25.52,"2022-04-26 13:01:00",25.26,"2022-04-26 13:06:30",25.99,26.1,"2022-04-26 13:26:30",25.91,"2022-04-26 13:02:30",26.09,26.18,"2022-04-26 13:49:00",25.98,"2022-04-26 13:22:30",8.06,8.29,"2022-04-26 13:00:30",7.83,"2022-04-26 13:59:00",9.97,10.19,"2022-04-26 13:00:30",9.75,"2022-04-26 13:59:30",5.032,5.098,"2022-04-26 13:00:30",4.966,"2022-04-26 14:00:00",2.235,2.238,"2022-04-26 13:04:00",2.231,"2022-04-26 13:11:00",2.451,2.454,"2022-04-26 13:03:30",2.446,"2022-04-26 13:16:00",2.692,2.697,"2022-04-26 13:24:00",2.688,"2022-04-26 13:30:00",16.95725,0,3.126,149.8,26.16,140,6.4,"2022-04-26 13:37:00",0.5,"2022-04-26 13:11:00",6.925,145.1,17.47,141,11.6,"2022-04-26 13:44:00",1.2,"2022-04-26 13:54:00",3.199,3.184
"2022-04-26 15:00:00",16633,57.68,"2022-04-26 14:13:00",13.47,19.09,"2022-04-26 14:40:00",0.102,"2022-04-26 14:14:00",923,26.93,27.66,"2022-04-26 14:04:30",26.22,"2022-04-26 15:00:00",61.79,64.59,"2022-04-26 14:55:00",58.88,"2022-04-26 14:06:00",29.47,29.66,"2022-04-26 14:10:00",29.24,"2022-04-26 14:54:30",26.67,26.87,"2022-04-26 14:45:00",26.38,"2022-04-26 14:04:00",25.84,26.05,"2022-04-26 14:49:30",25.64,"2022-04-26 14:00:30",25.48,25.66,"2022-04-26 14:58:30",25.38,"2022-04-26 14:01:30",26.01,26.1,"2022-04-26 14:33:30",25.91,"2022-04-26 14:30:00",26.03,26.11,"2022-04-26 14:04:00",25.93,"2022-04-26 14:24:00",7.601,7.821,"2022-04-26 14:00:30",7.403,"2022-04-26 15:00:00",9.53,9.74,"2022-04-26 14:00:30",9.33,"2022-04-26 15:00:00",4.904,4.968,"2022-04-26 14:00:30",4.846,"2022-04-26 14:57:00",2.238,2.243,"2022-04-26 14:51:00",2.235,"2022-04-26 14:01:00",2.45,2.454,"2022-04-26 14:16:30",2.444,"2022-04-26 14:29:00",2.692,2.697,"2022-04-26 14:04:30",2.688,"2022-04-26 14:21:00",12.02975,0,2.574,167.6,27.54,157,7.3,"2022-04-26 14:01:00",0,"2022-04-26 14:24:00",5.45,163.1,19.59,166,10.6,"2022-04-26 14:05:30",1.4,"2022-04-26 14:46:30",2.326,2.664
"2022-04-26 16:00:00",16634,59.88,"2022-04-26 15:00:30",13.47,19.23,"2022-04-26 15:54:30",0.107,"2022-04-26 15:45:30",923,27.06,27.66,"2022-04-26 15:47:30",25.96,"2022-04-26 15:03:30",63.28,65.83,"2022-04-26 15:06:00",60.9,"2022-04-26 15:51:30",28.61,29.26,"2022-04-26 15:01:30",28.07,"2022-04-26 16:00:00",26.95,27.08,"2022-04-26 15:27:30",26.75,"2022-04-26 15:03:30",26.14,26.29,"2022-04-26 16:00:00",25.99,"2022-04-26 15:20:00",25.66,25.82,"2022-04-26 15:59:30",25.55,"2022-04-26 15:02:30",26.02,26.16,"2022-04-26 15:42:00",25.93,"2022-04-26 15:00:30",25.99,26.1,"2022-04-26 15:24:00",25.93,"2022-04-26 15:03:00",7.242,7.4,"2022-04-26 15:01:00",7.094,"2022-04-26 15:58:00",9.15,9.33,"2022-04-26 15:00:30",8.97,"2022-04-26 15:59:30",4.799,4.844,"2022-04-26 15:00:30",4.751,"2022-04-26 15:59:30",2.239,2.243,"2022-04-26 15:46:30",2.234,"2022-04-26 15:07:30",2.452,2.457,"2022-04-26 15:57:30",2.444,"2022-04-26 15:32:30",2.693,2.695,"2022-04-26 15:06:30",2.688,"2022-04-26 15:14:00",8.383655,0,2.116,176,31.79,166,5.2,"2022-04-26 15:19:00",0,"2022-04-26 15:28:00",4.652,173.5,18.36,144,8.7,"2022-04-26 15:00:30",0.9,"2022-04-26 15:23:30",1.645,1.932
"2022-04-26 17:00:00",16635,61.34,"2022-04-26 16:00:30",13.31,13.41,"2022-04-26 16:58:00",0,"2022-04-26 16:55:30",924,26.42,26.94,"2022-04-26 16:01:30",25.3,"2022-04-26 17:00:00",62.15,64.01,"2022-04-26 17:00:00",59.72,"2022-04-26 16:31:30",27.53,28.09,"2022-04-26 16:00:30",26.96,"2022-04-26 17:00:00",26.88,27.05,"2022-04-26 16:07:00",26.71,"2022-04-26 16:59:30",26.41,26.45,"2022-04-26 16:18:30",26.25,"2022-04-26 16:00:30",25.83,25.91,"2022-04-26 16:20:00",25.63,"2022-04-26 16:05:30",26.08,26.23,"2022-04-26 16:16:30",25.93,"2022-04-26 16:02:30",25.97,26.08,"2022-04-26 16:02:00",25.93,"2022-04-26 16:03:00",6.986,7.094,"2022-04-26 16:01:30",6.885,"2022-04-26 16:58:00",8.84,8.97,"2022-04-26 16:00:30",8.71,"2022-04-26 17:00:00",4.713,4.753,"2022-04-26 16:01:30",4.681,"2022-04-26 16:57:00",2.24,2.245,"2022-04-26 16:48:00",2.234,"2022-04-26 16:03:00",2.452,2.459,"2022-04-26 16:23:00",2.443,"2022-04-26 16:29:30",2.693,2.697,"2022-04-26 16:36:30",2.688,"2022-04-26 16:02:00",3.2702,0,2.155,170.6,31.53,216,5.9,"2022-04-26 16:16:30",0,"2022-04-26 16:13:00",4.803,168.2,19.93,163,10.2,"2022-04-26 16:21:30",1.7,"2022-04-26 16:43:30",0.636,1.084
"2022-04-26 18:00:00",16636,64.9,"2022-04-26 17:00:30",12.93,0.389,"2022-04-26 18:00:00",0,"2022-04-26 17:27:30",924,24.01,25.31,"2022-04-26 17:00:30",23.09,"2022-04-26 17:59:00",69.44,73.73,"2022-04-26 18:00:00",63.69,"2022-04-26 17:00:30",26.36,26.97,"2022-04-26 17:01:30",25.81,"2022-04-26 17:52:30",26.67,26.87,"2022-04-26 17:10:30",26.5,"2022-04-26 17:59:30",26.47,26.58,"2022-04-26 17:46:30",26.38,"2022-04-26 17:17:00",25.98,26.11,"2022-04-26 17:38:30",25.79,"2022-04-26 17:02:30",26.19,26.31,"2022-04-26 17:06:00",26.09,"2022-04-26 17:00:30",25.99,26.08,"2022-04-26 17:57:00",25.93,"2022-04-26 17:05:00",6.827,6.894,"2022-04-26 17:00:30",6.763,"2022-04-26 17:58:30",8.61,8.72,"2022-04-26 17:01:00",8.52,"2022-04-26 17:59:30",4.656,4.683,"2022-04-26 17:01:30",4.626,"2022-04-26 18:00:00",2.243,2.247,"2022-04-26 17:16:30",2.238,"2022-04-26 17:11:30",2.451,2.457,"2022-04-26 17:33:00",2.446,"2022-04-26 17:01:30",2.693,2.697,"2022-04-26 18:00:00",2.688,"2022-04-26 17:39:00",0.146618,0,2.179,166.3,29.41,85,5.6,"2022-04-26 17:19:00",0.3,"2022-04-26 17:06:00",4.618,161.1,12.85,165,7.9,"2022-04-26 17:27:00",1.1,"2022-04-26 17:50:00",0.05,0.25
"2022-04-26 19:00:00",16637,70.11,"2022-04-26 18:00:30",12.85,0.05,"2022-04-26 18:59:00",0,"2022-04-26 18:00:30",925,22.58,23,"2022-04-26 18:00:30",21.92,"2022-04-26 18:59:30",74.99,78.28,"2022-04-26 19:00:00",72.98,"2022-04-26 18:17:00",25.37,25.9,"2022-04-26 18:01:30",24.94,"2022-04-26 18:58:30",26.32,26.56,"2022-04-26 18:02:30",26.13,"2022-04-26 18:44:30",26.49,26.61,"2022-04-26 18:07:00",26.39,"2022-04-26 18:44:30",26.05,26.21,"2022-04-26 18:59:00",25.97,"2022-04-26 18:07:30",26.21,26.36,"2022-04-26 18:59:30",26.11,"2022-04-26 18:09:00",26.01,26.13,"2022-04-26 18:57:00",25.93,"2022-04-26 18:00:30",6.719,6.774,"2022-04-26 18:00:30",6.667,"2022-04-26 18:59:30",8.45,8.52,"2022-04-26 18:00:30",8.37,"2022-04-26 18:59:00",4.608,4.632,"2022-04-26 18:00:30",4.583,"2022-04-26 18:58:30",2.246,2.25,"2022-04-26 18:47:00",2.243,"2022-04-26 18:06:30",2.454,2.459,"2022-04-26 18:45:00",2.449,"2022-04-26 18:02:00",2.694,2.697,"2022-04-26 18:20:00",2.689,"2022-04-26 18:52:30",0.0007876699,0,1.745,168.9,31.17,154,4.2,"2022-04-26 18:04:00",0,"2022-04-26 18:12:00",3.942,164.3,12.84,171,6.6,"2022-04-26 18:26:00",1.5,"2022-04-26 18:31:00",0.001,0
"2022-04-26 20:00:00",16638,71.69,"2022-04-26 19:00:30",12.83,0.047,"2022-04-26 19:54:30",0,"2022-04-26 19:00:30",925,21.01,21.92,"2022-04-26 19:00:30",20.28,"2022-04-26 20:00:00",81.7,85.2,"2022-04-26 20:00:00",77.57,"2022-04-26 19:00:30",24.57,24.97,"2022-04-26 19:00:30",24.13,"2022-04-26 19:58:30",25.94,26.19,"2022-04-26 19:00:30",25.78,"2022-04-26 19:40:30",26.44,26.48,"2022-04-26 19:12:30",26.36,"2022-04-26 19:02:00",26.18,26.3,"2022-04-26 19:44:00",26.02,"2022-04-26 19:07:30",26.34,26.45,"2022-04-26 19:56:00",26.14,"2022-04-26 19:15:00",26.07,26.19,"2022-04-26 19:30:00",25.98,"2022-04-26 19:24:00",6.629,6.675,"2022-04-26 19:01:00",6.588,"2022-04-26 19:54:30",8.3,8.37,"2022-04-26 19:00:30",8.23,"2022-04-26 19:58:30",4.562,4.585,"2022-04-26 19:01:00",4.538,"2022-04-26 19:56:30",2.246,2.252,"2022-04-26 19:11:30",2.241,"2022-04-26 19:18:00",2.453,2.459,"2022-04-26 19:04:00",2.446,"2022-04-26 19:26:00",2.693,2.697,"2022-04-26 19:06:30",2.688,"2022-04-26 19:57:00",0.001131214,0,0.994,153.3,29.04,166,2.7,"2022-04-26 19:45:00",0,"2022-04-26 19:10:30",2.466,148.7,14.15,130,4.3,"2022-04-26 19:51:00",0.8,"2022-04-26 19:57:00",-0.014,0
"2022-04-26 21:00:00",16639,73.53,"2022-04-26 20:00:30",12.81,0.045,"2022-04-26 20:57:30",0,"2022-04-26 20:00:30",926,19.91,20.29,"2022-04-26 20:00:30",19.69,"2022-04-26 20:59:00",88.3,90.3,"2022-04-26 20:59:30",84.5,"2022-04-26 20:00:30",23.82,24.15,"2022-04-26 20:00:30",23.5,"2022-04-26 20:55:30",25.57,25.84,"2022-04-26 20:01:00",25.39,"2022-04-26 20:42:30",26.31,26.45,"2022-04-26 20:03:00",26.17,"2022-04-26 20:36:30",26.21,26.28,"2022-04-26 20:07:00",26.13,"2022-04-26 20:24:00",26.4,26.52,"2022-04-26 20:53:30",26.3,"2022-04-26 20:13:00",26.13,26.25,"2022-04-26 20:46:30",26,"2022-04-26 20:23:30",6.551,6.59,"2022-04-26 20:00:30",6.517,"2022-04-26 20:59:30",8.17,8.23,"2022-04-26 20:00:30",8.11,"2022-04-26 20:59:00",4.523,4.548,"2022-04-26 20:02:30",4.503,"2022-04-26 20:57:00",2.247,2.25,"2022-04-26 20:55:30",2.243,"2022-04-26 20:01:00",2.454,2.461,"2022-04-26 20:13:00",2.448,"2022-04-26 20:05:00",2.692,2.697,"2022-04-26 20:19:30",2.689,"2022-04-26 20:01:30",0.001353751,0,1.212,145.6,25.29,127,2.8,"2022-04-26 20:45:00",0.3,"2022-04-26 20:04:30",2.8,145.5,12.58,134,5.1,"2022-04-26 20:44:00",0.9,"2022-04-26 20:27:00",-0.015,0
"2022-04-26 22:00:00",16640,73.44,"2022-04-26 22:00:00",12.8,0.045,"2022-04-26 21:38:30",0,"2022-04-26 21:00:30",926,19.43,19.7,"2022-04-26 21:00:30",19.2,"2022-04-26 21:35:30",92.6,94.2,"2022-04-26 21:50:00",89.7,"2022-04-26 21:01:00",23.29,23.52,"2022-04-26 21:00:30",23.09,"2022-04-26 22:00:00",25.18,25.43,"2022-04-26 21:01:30",24.99,"2022-04-26 21:45:30",26.12,26.25,"2022-04-26 21:01:30",26.01,"2022-04-26 21:48:00",26.18,26.26,"2022-04-26 21:22:00",26.02,"2022-04-26 21:50:30",26.41,26.52,"2022-04-26 21:26:30",26.32,"2022-04-26 21:04:30",26.15,26.24,"2022-04-26 21:36:00",26.06,"2022-04-26 21:40:30",6.485,6.52,"2022-04-26 21:01:00",6.458,"2022-04-26 21:59:00",8.06,8.12,"2022-04-26 21:03:30",8.01,"2022-04-26 21:59:30",4.489,4.511,"2022-04-26 21:01:00",4.466,"2022-04-26 21:58:30",2.248,2.254,"2022-04-26 21:59:30",2.244,"2022-04-26 21:22:00",2.455,2.459,"2022-04-26 21:03:30",2.449,"2022-04-26 21:04:30",2.693,2.697,"2022-04-26 21:00:30",2.689,"2022-04-26 21:05:30",0.001170461,0,0.818,132.5,26.29,97,1.8,"2022-04-26 21:22:30",0,"2022-04-26 21:19:30",1.908,136.2,15.81,151,3.9,"2022-04-26 21:13:00",0.7,"2022-04-26 21:05:00",-0.02,0
"2022-04-26 23:00:00",16641,71.6,"2022-04-26 23:00:00",12.79,0.044,"2022-04-26 22:43:30",0,"2022-04-26 22:00:30",926,19.87,20.06,"2022-04-26 22:45:30",19.59,"2022-04-26 22:02:00",92.8,93.6,"2022-04-26 22:04:30",91.9,"2022-04-26 22:48:00",23.1,23.14,"2022-04-26 22:03:00",23.01,"2022-04-26 22:49:30",24.88,25.01,"2022-04-26 22:00:30",24.76,"2022-04-26 22:53:30",25.96,26.05,"2022-04-26 22:01:30",25.8,"2022-04-26 22:54:00",26.07,26.22,"2022-04-26 22:09:30",25.97,"2022-04-26 22:44:00",26.43,26.52,"2022-04-26 22:25:30",26.32,"2022-04-26 22:03:30",26.16,26.22,"2022-04-26 22:05:00",26.11,"2022-04-26 22:01:00",6.43,6.455,"2022-04-26 22:00:30",6.407,"2022-04-26 22:56:00",7.96,8.01,"2022-04-26 22:00:30",7.908,"2022-04-26 22:59:00",4.45,4.468,"2022-04-26 22:04:30",4.435,"2022-04-26 22:57:30",2.251,2.254,"2022-04-26 22:15:00",2.247,"2022-04-26 22:02:30",2.456,2.461,"2022-04-26 22:16:00",2.451,"2022-04-26 22:02:30",2.694,2.697,"2022-04-26 22:09:00",2.689,"2022-04-26 22:03:30",0.0006966534,0,1.488,151.8,24.7,141,3.2,"2022-04-26 22:41:30",0.3,"2022-04-26 22:18:00",2.989,147.7,13.97,140,6.6,"2022-04-26 22:49:00",1.3,"2022-04-26 22:06:00",-0.015,0
"2022-04-27 00:00:00",16642,71.58,"2022-04-26 23:03:00",12.78,0.044,"2022-04-26 23:32:00",0,"2022-04-26 23:00:30",925,19.47,20.03,"2022-04-26 23:00:30",18.85,"2022-04-26 23:59:00",95.1,96.9,"2022-04-26 23:50:00",92.6,"2022-04-26 23:00:30",22.86,23.12,"2022-04-26 23:02:00",22.69,"2022-04-26 23:49:30",24.62,24.81,"2022-04-26 23:00:30",24.45,"2022-04-27 00:00:00",25.75,25.84,"2022-04-26 23:00:30",25.59,"2022-04-26 23:49:00",26.01,26.09,"2022-04-26 23:23:00",25.95,"2022-04-26 23:59:30",26.42,26.52,"2022-04-26 23:01:00",26.32,"2022-04-26 23:05:30",26.16,26.22,"2022-04-26 23:11:30",26.11,"2022-04-26 23:03:00",6.385,6.412,"2022-04-26 23:02:00",6.356,"2022-04-26 23:57:30",7.868,7.911,"2022-04-26 23:00:30",7.82,"2022-04-26 23:58:30",4.421,4.437,"2022-04-26 23:03:30",4.408,"2022-04-26 23:59:30",2.251,2.253,"2022-04-26 23:00:30",2.247,"2022-04-26 23:50:30",2.456,2.461,"2022-04-26 23:16:30",2.451,"2022-04-26 23:13:00",2.694,2.697,"2022-04-26 23:02:00",2.688,"2022-04-26 23:34:00",0.0009558846,0,1.252,149.3,30.3,155,2.7,"2022-04-26 23:19:30",0,"2022-04-26 23:04:30",2.808,145.2,15.36,144,5.3,"2022-04-26 23:19:00",0.5,"2022-04-26 23:41:00",-0.018,0
"2022-04-27 01:00:00",16643,72.71,"2022-04-27 00:01:00",12.76,0.044,"2022-04-27 00:14:30",0,"2022-04-27 00:00:30",924,18.49,18.91,"2022-04-27 00:00:30",18.19,"2022-04-27 00:58:30",97.7,98.9,"2022-04-27 00:51:00",96.3,"2022-04-27 00:00:30",22.47,22.73,"2022-04-27 00:00:30",22.23,"2022-04-27 00:59:30",24.37,24.58,"2022-04-27 00:01:00",24.19,"2022-04-27 00:54:00",25.6,25.66,"2022-04-27 00:23:00",25.44,"2022-04-27 00:56:30",25.92,26.07,"2022-04-27 00:12:00",25.79,"2022-04-27 00:52:30",26.42,26.52,"2022-04-27 00:08:30",26.32,"2022-04-27 00:15:00",26.17,26.24,"2022-04-27 00:01:30",26.14,"2022-04-27 00:00:30",6.334,6.359,"2022-04-27 00:01:00",6.305,"2022-04-27 00:56:00",7.784,7.829,"2022-04-27 00:01:00",7.745,"2022-04-27 00:59:00",4.391,4.408,"2022-04-27 00:00:30",4.378,"2022-04-27 00:53:30",2.252,2.257,"2022-04-27 00:09:30",2.245,"2022-04-27 00:19:30",2.457,2.462,"2022-04-27 00:49:30",2.451,"2022-04-27 00:05:30",2.695,2.698,"2022-04-27 00:25:30",2.691,"2022-04-27 00:35:00",0.00109634,0,0.675,151.2,40.23,138,1.9,"2022-04-27 00:23:00",0,"2022-04-27 00:04:00",1.569,146.1,22.44,167,3.3,"2022-04-27 00:11:00",0,"2022-04-27 00:16:00",-0.023,0
"2022-04-27 02:00:00",16644,73.65,"2022-04-27 01:05:30",12.74,0.044,"2022-04-27 01:53:00",0,"2022-04-27 01:00:30",924,17.84,18.2,"2022-04-27 01:00:30",17.6,"2022-04-27 01:33:00",98.8,99.6,"2022-04-27 01:35:30",97.9,"2022-04-27 01:04:00",21.97,22.25,"2022-04-27 01:02:00",21.7,"2022-04-27 01:58:30",24.13,24.21,"2022-04-27 01:01:00",23.98,"2022-04-27 01:45:30",25.41,25.51,"2022-04-27 01:03:00",25.26,"2022-04-27 02:00:00",25.84,25.93,"2022-04-27 01:55:30",25.77,"2022-04-27 01:15:30",26.4,26.49,"2022-04-27 01:20:30",26.3,"2022-04-27 01:41:30",26.16,26.28,"2022-04-27 01:03:00",26.11,"2022-04-27 01:04:30",6.283,6.313,"2022-04-27 01:01:00",6.258,"2022-04-27 01:54:00",7.701,7.745,"2022-04-27 01:00:30",7.661,"2022-04-27 02:00:00",4.364,4.382,"2022-04-27 01:00:30",4.347,"2022-04-27 01:56:00",2.251,2.254,"2022-04-27 01:02:30",2.245,"2022-04-27 01:59:30",2.456,2.462,"2022-04-27 01:18:30",2.449,"2022-04-27 01:35:30",2.695,2.698,"2022-04-27 01:03:30",2.691,"2022-04-27 01:10:30",0.00113025,0,0.828,130.9,35.5,90,2.7,"2022-04-27 01:50:00",0,"2022-04-27 01:01:30",1.837,141.3,21.82,133,5.2,"2022-04-27 01:43:30",0.3,"2022-04-27 01:11:30",-0.022,0
"2022-04-27 03:00:00",16645,73.82,"2022-04-27 03:00:00",12.74,0.043,"2022-04-27 02:17:30",0,"2022-04-27 02:00:30",923,17.79,18.01,"2022-04-27 02:37:30",17.5,"2022-04-27 03:00:00",97.8,99.1,"2022-04-27 02:05:00",96.6,"2022-04-27 02:46:30",21.65,21.82,"2022-04-27 02:18:30",21.47,"2022-04-27 02:55:30",23.85,24,"2022-04-27 02:02:30",23.7,"2022-04-27 02:57:00",25.23,25.33,"2022-04-27 02:04:30",25.11,"2022-04-27 02:59:00",25.74,25.93,"2022-04-27 02:25:00",25.56,"2022-04-27 02:47:00",26.35,26.49,"2022-04-27 02:10:00",26.19,"2022-04-27 02:43:30",26.17,26.24,"2022-04-27 02:12:30",26.14,"2022-04-27 02:01:00",6.235,6.263,"2022-04-27 02:01:00",6.213,"2022-04-27 02:59:30",7.625,7.664,"2022-04-27 02:01:00",7.583,"2022-04-27 02:59:00",4.335,4.355,"2022-04-27 02:00:30",4.319,"2022-04-27 02:59:30",2.251,2.257,"2022-04-27 02:36:00",2.247,"2022-04-27 02:09:00",2.457,2.465,"2022-04-27 02:47:00",2.451,"2022-04-27 02:06:00",2.695,2.698,"2022-04-27 02:06:30",2.692,"2022-04-27 02:15:30",0.00088857,0,1.338,142.9,37.67,170,3,"2022-04-27 02:21:00",0,"2022-04-27 02:05:30",2.74,136.9,22.22,166,5.5,"2022-04-27 02:32:00",0.6,"2022-04-27 02:30:30",-0.019,0
"2022-04-27 04:00:00",16646,73.46,"2022-04-27 04:00:00",12.72,0.043,"2022-04-27 03:11:00",0,"2022-04-27 03:00:30",923,17.58,17.74,"2022-04-27 03:37:30",17.44,"2022-04-27 03:57:30",98.6,99.5,"2022-04-27 03:34:30",97.1,"2022-04-27 03:02:00",21.44,21.6,"2022-04-27 03:19:30",21.31,"2022-04-27 03:39:30",23.6,23.78,"2022-04-27 03:00:30",23.39,"2022-04-27 03:57:30",25.05,25.23,"2022-04-27 03:01:00",24.95,"2022-04-27 03:58:30",25.63,25.7,"2022-04-27 03:03:30",25.52,"2022-04-27 03:55:00",26.26,26.42,"2022-04-27 03:21:00",26.14,"2022-04-27 03:32:00",26.16,26.22,"2022-04-27 03:12:00",26.11,"2022-04-27 03:03:00",6.194,6.218,"2022-04-27 03:00:30",6.171,"2022-04-27 03:55:30",7.555,7.59,"2022-04-27 03:03:00",7.516,"2022-04-27 03:58:00",4.312,4.325,"2022-04-27 03:00:30",4.296,"2022-04-27 03:57:00",2.251,2.256,"2022-04-27 03:59:30",2.247,"2022-04-27 03:40:00",2.459,2.464,"2022-04-27 03:14:00",2.451,"2022-04-27 03:10:00",2.695,2.698,"2022-04-27 03:17:30",2.692,"2022-04-27 03:09:30",0.0008064659,0,1.527,158.2,30.66,167,3.5,"2022-04-27 03:43:30",0,"2022-04-27 03:02:30",3.327,149.9,19.54,144,6.1,"2022-04-27 03:54:00",0.3,"2022-04-27 03:11:00",-0.019,0
"2022-04-27 05:00:00",16647,73.05,"2022-04-27 04:59:00",12.7,0.043,"2022-04-27 04:11:30",0,"2022-04-27 04:00:30",924,17.53,17.67,"2022-04-27 04:52:00",17.46,"2022-04-27 04:29:30",99.4,100,"2022-04-27 04:34:30",98.3,"2022-04-27 04:01:30",21.24,21.39,"2022-04-27 04:01:00",21.09,"2022-04-27 04:35:30",23.39,23.51,"2022-04-27 04:03:00",23.29,"2022-04-27 05:00:00",24.85,25.03,"2022-04-27 04:00:30",24.79,"2022-04-27 04:23:30",25.47,25.64,"2022-04-27 04:04:30",25.36,"2022-04-27 04:36:30",26.21,26.34,"2022-04-27 04:07:00",26.11,"2022-04-27 04:03:30",26.15,26.22,"2022-04-27 04:04:30",26.08,"2022-04-27 04:55:30",6.156,6.174,"2022-04-27 04:02:30",6.134,"2022-04-27 05:00:00",7.486,7.529,"2022-04-27 04:01:00",7.446,"2022-04-27 04:57:30",4.289,4.304,"2022-04-27 04:04:00",4.272,"2022-04-27 04:57:00",2.252,2.256,"2022-04-27 04:34:30",2.248,"2022-04-27 04:03:00",2.458,2.462,"2022-04-27 04:06:00",2.453,"2022-04-27 04:08:00",2.695,2.698,"2022-04-27 04:13:00",2.692,"2022-04-27 04:04:30",0.0007510844,0,1.503,155.1,31.45,164,3.3,"2022-04-27 04:16:30",0,"2022-04-27 04:53:30",3.272,147.4,15.57,162,6.4,"2022-04-27 04:06:00",0.3,"2022-04-27 04:23:30",-0.02,0
"2022-04-27 06:00:00",16648,72.77,"2022-04-27 05:11:00",12.68,0.616,"2022-04-27 05:00:30",-0.001,"2022-04-27 05:29:30",924,17.65,18.12,"2022-04-27 05:59:30",17.47,"2022-04-27 05:18:30",99.9,100,"2022-04-27 05:04:30",99.3,"2022-04-27 05:03:30",21.1,21.23,"2022-04-27 05:12:00",20.93,"2022-04-27 05:48:00",23.2,23.35,"2022-04-27 05:00:30",23.01,"2022-04-27 06:00:00",24.69,24.83,"2022-04-27 05:01:00",24.6,"2022-04-27 05:37:00",25.44,25.52,"2022-04-27 05:09:30",25.33,"2022-04-27 05:51:30",26.18,26.29,"2022-04-27 05:15:00",26.06,"2022-04-27 05:55:30",26.12,26.2,"2022-04-27 05:03:30",26.04,"2022-04-27 05:25:00",6.119,6.142,"2022-04-27 05:05:30",6.098,"2022-04-27 05:55:00",7.421,7.459,"2022-04-27 05:03:00",7.383,"2022-04-27 06:00:00",4.264,4.278,"2022-04-27 05:03:30",4.251,"2022-04-27 05:55:00",2.249,2.254,"2022-04-27 05:05:30",2.245,"2022-04-27 05:34:00",2.456,2.462,"2022-04-27 05:31:30",2.451,"2022-04-27 05:44:30",2.696,2.7,"2022-04-27 06:00:00",2.692,"2022-04-27 05:16:30",0.2774395,0,0.904,161.8,38.05,171,3.5,"2022-04-27 06:00:00",0,"2022-04-27 05:07:00",2.158,152.7,24.08,161,6,"2022-04-27 05:55:30",0.4,"2022-04-27 05:09:00",0.001,0
"2022-04-27 07:00:00",16649,63.49,"2022-04-27 07:00:00",12.76,12.86,"2022-04-27 06:01:00",0.033,"2022-04-27 06:02:00",925,19.23,20.21,"2022-04-27 06:59:30",18.09,"2022-04-27 06:03:00",97.4,100,"2022-04-27 06:04:30",93.8,"2022-04-27 07:00:00",21.06,21.21,"2022-04-27 06:44:00",20.89,"2022-04-27 06:07:00",23,23.16,"2022-04-27 06:03:30",22.95,"2022-04-27 06:08:00",24.52,24.64,"2022-04-27 06:01:00",24.4,"2022-04-27 06:50:00",25.28,25.41,"2022-04-27 06:09:30",25.17,"2022-04-27 06:23:00",26.05,26.24,"2022-04-27 06:05:00",25.91,"2022-04-27 06:36:00",26.05,26.19,"2022-04-27 06:43:00",25.95,"2022-04-27 06:38:00",6.087,6.111,"2022-04-27 06:02:00",6.072,"2022-04-27 06:41:30",7.362,7.399,"2022-04-27 06:00:30",7.326,"2022-04-27 06:55:30",4.243,4.253,"2022-04-27 06:00:30",4.233,"2022-04-27 06:58:30",2.249,2.253,"2022-04-27 06:10:30",2.245,"2022-04-27 06:01:00",2.459,2.464,"2022-04-27 06:20:00",2.451,"2022-04-27 06:01:30",2.697,2.701,"2022-04-27 06:09:30",2.692,"2022-04-27 06:06:00",3.618293,0,2.272,143,24.04,138,4.9,"2022-04-27 06:51:00",0,"2022-04-27 06:57:30",4.915,137.8,15.04,137,8.3,"2022-04-27 06:28:30",2,"2022-04-27 06:20:00",0.568,0.303
"2022-04-27 08:00:00",16650,54.58,"2022-04-27 07:53:30",13.28,16.73,"2022-04-27 07:15:00",0.22,"2022-04-27 07:45:00",926,21.55,22.79,"2022-04-27 07:59:30",20.19,"2022-04-27 07:01:00",88.8,94.2,"2022-04-27 07:06:00",82.4,"2022-04-27 08:00:00",21.35,21.69,"2022-04-27 07:59:30",21.09,"2022-04-27 07:07:30",22.96,23.05,"2022-04-27 07:29:30",22.82,"2022-04-27 07:57:00",24.4,24.46,"2022-04-27 07:22:30",24.27,"2022-04-27 08:00:00",25.19,25.32,"2022-04-27 07:27:30",25.04,"2022-04-27 07:58:30",25.97,26.1,"2022-04-27 07:53:00",25.91,"2022-04-27 07:03:00",25.98,26.11,"2022-04-27 07:03:00",25.93,"2022-04-27 07:02:30",6.054,6.082,"2022-04-27 07:01:30",6.015,"2022-04-27 07:59:30",7.301,7.333,"2022-04-27 07:00:30",7.27,"2022-04-27 07:57:00",4.218,4.234,"2022-04-27 07:00:30",4.205,"2022-04-27 07:51:30",2.248,2.253,"2022-04-27 07:51:00",2.244,"2022-04-27 07:25:30",2.457,2.462,"2022-04-27 07:08:00",2.451,"2022-04-27 07:46:00",2.698,2.701,"2022-04-27 07:34:00",2.694,"2022-04-27 07:22:30",8.756017,0,2.108,143,31.87,151,5.5,"2022-04-27 07:21:30",0.4,"2022-04-27 07:08:00",4.747,143.7,17.81,164,8.8,"2022-04-27 07:38:00",0.6,"2022-04-27 07:42:30",1.527,1.142
"2022-04-27 09:00:00",16651,50.78,"2022-04-27 08:36:30",13.5,19.14,"2022-04-27 08:52:00",0.169,"2022-04-27 08:58:30",926,23.34,23.79,"2022-04-27 08:51:00",22.56,"2022-04-27 08:02:00",80.1,83.2,"2022-04-27 08:04:30",77.61,"2022-04-27 08:49:00",22.24,22.89,"2022-04-27 08:59:00",21.68,"2022-04-27 08:00:30",22.97,23.12,"2022-04-27 08:33:00",22.86,"2022-04-27 08:04:00",24.24,24.42,"2022-04-27 08:01:30",24.2,"2022-04-27 08:57:30",25.07,25.14,"2022-04-27 08:06:00",24.96,"2022-04-27 08:53:30",25.96,26.05,"2022-04-27 08:12:30",25.85,"2022-04-27 08:55:30",25.95,26.02,"2022-04-27 08:11:00",25.93,"2022-04-27 08:01:30",5.962,6.015,"2022-04-27 08:00:30",5.902,"2022-04-27 08:59:30",7.228,7.276,"2022-04-27 08:02:00",7.176,"2022-04-27 08:59:00",4.186,4.21,"2022-04-27 08:03:00",4.162,"2022-04-27 08:59:30",2.247,2.253,"2022-04-27 08:11:30",2.244,"2022-04-27 08:41:30",2.454,2.459,"2022-04-27 08:19:30",2.448,"2022-04-27 08:42:00",2.697,2.7,"2022-04-27 08:03:00",2.694,"2022-04-27 08:15:30",12.5608,0,2.621,139.9,29.46,157,7.1,"2022-04-27 08:05:00",0.3,"2022-04-27 08:51:00",4.981,137.8,18.12,148,8.1,"2022-04-27 08:32:30",1,"2022-04-27 08:11:00",2.246,1.986
"2022-04-27 10:00:00",16652,51.37,"2022-04-27 10:00:00",13.47,19.35,"2022-04-27 09:06:00",0.123,"2022-04-27 09:55:30",926,24.61,25.91,"2022-04-27 09:57:00",23.68,"2022-04-27 09:02:00",74.38,78.15,"2022-04-27 09:06:00",69.23,"2022-04-27 09:59:00",23.53,24.33,"2022-04-27 09:57:00",22.86,"2022-04-27 09:03:00",23.18,23.43,"2022-04-27 09:52:30",22.95,"2022-04-27 09:01:30",24.22,24.26,"2022-04-27 09:43:30",24.21,"2022-04-27 09:20:00",24.99,25.11,"2022-04-27 09:00:30",24.85,"2022-04-27 10:00:00",25.85,26.03,"2022-04-27 09:22:00",25.7,"2022-04-27 09:34:30",25.95,26.01,"2022-04-27 09:00:30",25.88,"2022-04-27 09:55:00",5.831,5.905,"2022-04-27 09:00:30",5.748,"2022-04-27 09:57:30",7.123,7.183,"2022-04-27 09:00:30",7.05,"2022-04-27 09:59:30",4.132,4.162,"2022-04-27 09:01:30",4.098,"2022-04-27 09:59:00",2.246,2.25,"2022-04-27 09:46:30",2.241,"2022-04-27 09:11:30",2.455,2.461,"2022-04-27 09:28:00",2.448,"2022-04-27 09:20:00",2.695,2.698,"2022-04-27 09:04:00",2.692,"2022-04-27 09:12:30",15.42215,0,2.743,146.6,32.46,198,5.5,"2022-04-27 09:12:30",0.3,"2022-04-27 09:21:30",5.427,138.5,16.88,157,9.9,"2022-04-27 09:57:00",1.4,"2022-04-27 09:18:30",2.824,2.697
"2022-04-27 11:00:00",16653,50.52,"2022-04-27 10:22:30",13.46,19.33,"2022-04-27 10:44:00",0.113,"2022-04-27 10:49:30",925,26.07,27.01,"2022-04-27 10:59:30",25.46,"2022-04-27 10:00:30",68.22,70.91,"2022-04-27 10:05:00",63.75,"2022-04-27 11:00:00",25.36,26.33,"2022-04-27 10:59:30",24.33,"2022-04-27 10:00:30",23.65,24,"2022-04-27 10:58:30",23.36,"2022-04-27 10:01:30",24.24,24.41,"2022-04-27 10:56:00",24.22,"2022-04-27 10:00:30",24.88,24.93,"2022-04-27 10:02:00",24.79,"2022-04-27 10:31:30",25.79,25.89,"2022-04-27 10:05:30",25.7,"2022-04-27 10:21:30",25.91,25.97,"2022-04-27 10:11:30",25.78,"2022-04-27 10:59:30",5.662,5.75,"2022-04-27 10:01:30",5.566,"2022-04-27 10:59:30",6.984,7.056,"2022-04-27 10:01:00",6.903,"2022-04-27 10:59:00",4.065,4.098,"2022-04-27 10:00:30",4.026,"2022-04-27 10:59:30",2.246,2.25,"2022-04-27 10:32:00",2.243,"2022-04-27 10:59:00",2.453,2.459,"2022-04-27 10:01:00",2.448,"2022-04-27 10:30:30",2.695,2.698,"2022-04-27 10:06:30",2.691,"2022-04-27 10:40:30",17.8152,0,2.737,138.8,33.93,136,6.5,"2022-04-27 10:06:30",0.4,"2022-04-27 10:25:00",4.993,138.8,20.44,127,9.7,"2022-04-27 10:06:30",1.2,"2022-04-27 10:45:30",3.36,3.206
"2022-04-27 12:00:00",16654,50.57,"2022-04-27 12:00:00",13.19,16.94,"2022-04-27 11:56:00",0.001,"2022-04-27 11:31:00",925,27.62,28.69,"2022-04-27 11:54:30",26.66,"2022-04-27 11:18:00",62.28,66.1,"2022-04-27 11:20:00",58.03,"2022-04-27 11:49:30",27.25,28.15,"2022-04-27 12:00:00",26.22,"2022-04-27 11:02:00",24.37,24.83,"2022-04-27 11:59:00",23.98,"2022-04-27 11:00:30",24.43,24.6,"2022-04-27 11:57:00",24.34,"2022-04-27 11:07:00",24.87,24.91,"2022-04-27 11:36:00",24.79,"2022-04-27 11:21:30",25.76,25.87,"2022-04-27 11:15:00",25.54,"2022-04-27 11:58:00",25.82,25.93,"2022-04-27 11:02:00",25.73,"2022-04-27 11:37:30",5.464,5.569,"2022-04-27 11:01:00",5.345,"2022-04-27 11:59:30",6.822,6.903,"2022-04-27 11:00:30",6.729,"2022-04-27 12:00:00",3.991,4.028,"2022-04-27 11:02:00",3.945,"2022-04-27 11:59:30",2.245,2.249,"2022-04-27 11:14:30",2.243,"2022-04-27 11:15:30",2.45,2.456,"2022-04-27 11:35:30",2.444,"2022-04-27 11:18:30",2.696,2.7,"2022-04-27 11:05:00",2.692,"2022-04-27 11:17:00",19.72123,0,2.385,158,36.57,138,6.3,"2022-04-27 11:42:00",0,"2022-04-27 11:35:00",4.801,154.9,22.41,166,8.8,"2022-04-27 11:48:30",1,"2022-04-27 11:03:30",3.869,3.465
"2022-04-27 13:00:00",16655,50.59,"2022-04-27 12:01:00",13.19,15.79,"2022-04-27 12:41:00",0.001,"2022-04-27 12:07:30",924,28.47,29.3,"2022-04-27 12:40:00",27.78,"2022-04-27 12:29:30",56.8,59.64,"2022-04-27 12:11:30",53.5,"2022-04-27 12:58:30",28.55,28.88,"2022-04-27 12:59:30",28.15,"2022-04-27 12:01:00",25.19,25.63,"2022-04-27 12:58:00",24.79,"2022-04-27 12:03:00",24.73,24.88,"2022-04-27 12:57:00",24.57,"2022-04-27 12:00:30",24.88,24.96,"2022-04-27 12:50:00",24.81,"2022-04-27 12:07:00",25.64,25.79,"2022-04-27 12:00:30",25.51,"2022-04-27 12:17:30",25.76,25.83,"2022-04-27 12:10:00",25.73,"2022-04-27 12:01:30",5.232,5.347,"2022-04-27 12:01:00",5.12,"2022-04-27 13:00:00",6.648,6.729,"2022-04-27 12:00:30",6.566,"2022-04-27 12:59:30",3.909,3.945,"2022-04-27 12:00:30",3.876,"2022-04-27 12:57:00",2.245,2.248,"2022-04-27 12:07:00",2.243,"2022-04-27 12:01:00",2.452,2.457,"2022-04-27 12:00:30",2.446,"2022-04-27 12:01:00",2.695,2.698,"2022-04-27 12:02:30",2.692,"2022-04-27 12:37:00",15.9367,0,2.493,155.6,33.83,169,5.2,"2022-04-27 12:29:00",0.3,"2022-04-27 12:30:00",4.738,158.6,21.66,155,8.8,"2022-04-27 12:18:30",1.2,"2022-04-27 12:31:30",3.168,3.464
"2022-04-27 14:00:00",16656,52.39,"2022-04-27 13:22:30",13.18,14.43,"2022-04-27 13:50:30",0.001,"2022-04-27 13:07:00",923,29.19,29.88,"2022-04-27 13:18:00",28.38,"2022-04-27 14:00:00",55.94,57.99,"2022-04-27 13:24:00",53.73,"2022-04-27 13:01:00",29.52,30.05,"2022-04-27 13:57:30",28.83,"2022-04-27 13:00:30",25.94,26.25,"2022-04-27 13:46:30",25.61,"2022-04-27 13:00:30",25.11,25.26,"2022-04-27 13:57:30",24.83,"2022-04-27 13:00:30",25.01,25.12,"2022-04-27 13:58:00",24.83,"2022-04-27 13:05:00",25.58,25.71,"2022-04-27 13:11:00",25.49,"2022-04-27 13:10:00",25.76,25.83,"2022-04-27 13:27:00",25.73,"2022-04-27 13:01:00",4.997,5.117,"2022-04-27 13:00:30",4.886,"2022-04-27 14:00:00",6.482,6.563,"2022-04-27 13:00:30",6.405,"2022-04-27 13:59:00",3.835,3.876,"2022-04-27 13:00:30",3.8,"2022-04-27 13:57:30",2.244,2.249,"2022-04-27 13:09:00",2.24,"2022-04-27 13:36:30",2.452,2.457,"2022-04-27 13:01:00",2.446,"2022-04-27 13:03:00",2.694,2.695,"2022-04-27 13:02:00",2.689,"2022-04-27 13:46:00",14.93692,0,2.373,177.6,25.81,150,5.9,"2022-04-27 13:19:00",0,"2022-04-27 13:41:30",4.611,175.3,20.68,145,9,"2022-04-27 13:52:00",1.3,"2022-04-27 13:47:00",3.015,3.177
"2022-04-27 15:00:00",16657,54.71,"2022-04-27 14:00:30",13.18,14,"2022-04-27 14:39:30",0.001,"2022-04-27 14:03:00",923,28.9,29.75,"2022-04-27 14:12:30",27.73,"2022-04-27 14:55:00",56.79,60.05,"2022-04-27 14:52:30",52.86,"2022-04-27 14:08:30",30.14,30.28,"2022-04-27 14:42:30",29.92,"2022-04-27 14:59:00",26.59,26.85,"2022-04-27 14:53:00",26.24,"2022-04-27 14:02:00",25.51,25.74,"2022-04-27 15:00:00",25.23,"2022-04-27 14:01:00",25.13,25.3,"2022-04-27 14:42:30",24.99,"2022-04-27 14:16:00",25.61,25.79,"2022-04-27 14:53:30",25.51,"2022-04-27 14:36:00",25.75,25.83,"2022-04-27 14:15:30",25.73,"2022-04-27 14:00:30",4.776,4.886,"2022-04-27 14:00:30",4.684,"2022-04-27 14:59:30",6.328,6.411,"2022-04-27 14:00:30",6.264,"2022-04-27 14:58:00",3.767,3.802,"2022-04-27 14:01:00",3.736,"2022-04-27 15:00:00",2.246,2.25,"2022-04-27 14:30:00",2.243,"2022-04-27 14:02:30",2.451,2.456,"2022-04-27 14:03:30",2.446,"2022-04-27 14:10:00",2.692,2.695,"2022-04-27 14:02:00",2.688,"2022-04-27 14:39:30",12.5657,0,2.338,181,30.07,166,6.3,"2022-04-27 14:22:30",0,"2022-04-27 14:05:00",4.895,172.4,20.18,162,9.4,"2022-04-27 14:22:30",1.9,"2022-04-27 14:26:30",2.53,2.651
"2022-04-27 16:00:00",16658,57.7,"2022-04-27 15:19:00",13.19,13.51,"2022-04-27 15:27:00",0.001,"2022-04-27 15:00:30",924,28.48,29.51,"2022-04-27 15:11:00",27.27,"2022-04-27 16:00:00",56.97,66.74,"2022-04-27 16:00:00",54.09,"2022-04-27 15:11:30",29.43,29.96,"2022-04-27 15:00:30",28.83,"2022-04-27 16:00:00",26.96,27.06,"2022-04-27 15:28:00",26.73,"2022-04-27 15:02:00",25.92,26.05,"2022-04-27 15:39:00",25.65,"2022-04-27 15:00:30",25.32,25.52,"2022-04-27 15:55:00",25.17,"2022-04-27 15:01:00",25.71,25.87,"2022-04-27 15:37:00",25.54,"2022-04-27 15:04:30",25.75,25.85,"2022-04-27 15:41:30",25.72,"2022-04-27 15:21:30",4.595,4.684,"2022-04-27 15:00:30",4.519,"2022-04-27 16:00:00",6.203,6.27,"2022-04-27 15:00:30",6.15,"2022-04-27 15:58:00",3.71,3.741,"2022-04-27 15:00:30",3.687,"2022-04-27 15:55:30",2.248,2.253,"2022-04-27 15:41:00",2.245,"2022-04-27 15:01:30",2.45,2.456,"2022-04-27 15:03:30",2.443,"2022-04-27 15:37:00",2.692,2.695,"2022-04-27 15:21:30",2.688,"2022-04-27 15:41:00",7.880937,0,2.377,176,31.88,152,4.6,"2022-04-27 15:09:30",0.4,"2022-04-27 15:26:30",4.481,171.9,18.55,103,7.9,"2022-04-27 15:57:30",1.4,"2022-04-27 15:20:00",1.581,1.928
"2022-04-27 17:00:00",16659,60.02,"2022-04-27 16:02:00",13.15,13.27,"2022-04-27 17:00:00",0,"2022-04-27 16:31:30",924,24.45,27.1,"2022-04-27 16:00:30",23.28,"2022-04-27 16:56:30",79.63,84.1,"2022-04-27 16:57:30",67.22,"2022-04-27 16:00:30",28.33,28.83,"2022-04-27 16:01:00",27.74,"2022-04-27 16:59:00",26.99,27.08,"2022-04-27 16:05:00",26.92,"2022-04-27 16:08:30",26.19,26.35,"2022-04-27 16:58:00",26.03,"2022-04-27 16:03:00",25.48,25.68,"2022-04-27 16:57:30",25.38,"2022-04-27 16:03:30",25.8,25.89,"2022-04-27 16:51:00",25.69,"2022-04-27 16:01:30",25.75,25.83,"2022-04-27 16:19:30",25.65,"2022-04-27 16:31:00",4.481,4.519,"2022-04-27 16:00:30",4.443,"2022-04-27 17:00:00",6.108,6.153,"2022-04-27 16:01:00",6.066,"2022-04-27 16:59:30",3.675,3.689,"2022-04-27 16:01:30",3.66,"2022-04-27 17:00:00",2.252,2.257,"2022-04-27 16:35:30",2.247,"2022-04-27 16:01:30",2.448,2.454,"2022-04-27 16:30:30",2.443,"2022-04-27 16:27:00",2.692,2.695,"2022-04-27 16:28:00",2.689,"2022-04-27 16:07:00",2.283056,0,2.927,107.6,23.73,130,6.2,"2022-04-27 16:10:30",1,"2022-04-27 16:09:30",4.66,103.6,16.95,99,8,"2022-04-27 16:58:00",1.2,"2022-04-27 16:50:30",0.408,1.069
"2022-04-27 18:00:00",16660,67.67,"2022-04-27 17:00:30",12.89,0.293,"2022-04-27 18:00:00",0,"2022-04-27 17:23:00",924,22.74,23.47,"2022-04-27 17:03:00",21.92,"2022-04-27 18:00:00",86.3,88.5,"2022-04-27 18:00:00",83.2,"2022-04-27 17:02:30",27.19,27.79,"2022-04-27 17:00:30",26.64,"2022-04-27 17:56:00",26.87,27.06,"2022-04-27 17:06:30",26.7,"2022-04-27 17:59:30",26.42,26.45,"2022-04-27 17:19:00",26.28,"2022-04-27 17:01:00",25.68,25.86,"2022-04-27 17:49:30",25.54,"2022-04-27 17:07:30",25.83,26.03,"2022-04-27 17:56:00",25.7,"2022-04-27 17:38:30",25.75,25.83,"2022-04-27 17:23:30",25.7,"2022-04-27 17:03:00",4.419,4.45,"2022-04-27 17:01:00",4.396,"2022-04-27 17:50:00",6.044,6.077,"2022-04-27 17:04:30",6.012,"2022-04-27 17:59:30",3.656,3.668,"2022-04-27 17:01:30",3.648,"2022-04-27 17:52:30",2.255,2.259,"2022-04-27 17:33:00",2.249,"2022-04-27 17:00:30",2.451,2.459,"2022-04-27 17:43:00",2.446,"2022-04-27 17:01:30",2.693,2.695,"2022-04-27 17:05:30",2.689,"2022-04-27 17:09:30",0.2108901,0,2.777,105.6,19.46,94,6.9,"2022-04-27 17:36:00",1,"2022-04-27 17:11:30",4.467,106.5,14.47,101,8.8,"2022-04-27 17:11:00",1.7,"2022-04-27 17:06:30",0.026,0.246
"2022-04-27 19:00:00",16661,71.9,"2022-04-27 18:00:30",12.84,0.049,"2022-04-27 18:58:30",0,"2022-04-27 18:00:30",924,21.53,21.86,"2022-04-27 18:00:30",21.33,"2022-04-27 18:18:00",90.1,92,"2022-04-27 18:10:30",88,"2022-04-27 19:00:00",26.23,26.74,"2022-04-27 18:04:00",25.81,"2022-04-27 18:50:00",26.58,26.76,"2022-04-27 18:03:00",26.38,"2022-04-27 18:50:00",26.44,26.45,"2022-04-27 18:00:30",26.39,"2022-04-27 18:28:30",25.84,25.93,"2022-04-27 18:30:30",25.74,"2022-04-27 18:01:30",25.98,26.08,"2022-04-27 18:10:00",25.83,"2022-04-27 18:14:00",25.76,25.83,"2022-04-27 18:46:30",25.73,"2022-04-27 18:00:30",4.371,4.396,"2022-04-27 18:00:30",4.343,"2022-04-27 18:56:30",5.988,6.018,"2022-04-27 18:00:30",5.962,"2022-04-27 18:58:30",3.645,3.651,"2022-04-27 18:00:30",3.638,"2022-04-27 18:57:00",2.258,2.263,"2022-04-27 19:00:00",2.253,"2022-04-27 18:08:00",2.451,2.457,"2022-04-27 18:01:00",2.444,"2022-04-27 18:16:00",2.694,2.697,"2022-04-27 18:47:00",2.689,"2022-04-27 18:08:00",0.001141223,0.2,2.163,125.6,27.86,129,4.7,"2022-04-27 18:18:00",0,"2022-04-27 18:20:00",4.178,124.3,17.53,130,7,"2022-04-27 18:18:00",1.3,"2022-04-27 18:51:30",-0.008,0
"2022-04-27 20:00:00",16662,71.72,"2022-04-27 19:49:00",12.82,0.047,"2022-04-27 19:59:00",0,"2022-04-27 19:00:30",925,21.48,21.66,"2022-04-27 19:30:30",21.1,"2022-04-27 20:00:00",88.4,89.8,"2022-04-27 19:59:00",87.2,"2022-04-27 19:18:30",25.44,25.85,"2022-04-27 19:00:30",25.08,"2022-04-27 19:53:30",26.24,26.46,"2022-04-27 19:01:30",26.01,"2022-04-27 20:00:00",26.43,26.45,"2022-04-27 19:04:00",26.38,"2022-04-27 19:02:30",25.93,26.09,"2022-04-27 19:55:00",25.79,"2022-04-27 19:01:00",26.01,26.1,"2022-04-27 19:40:00",25.91,"2022-04-27 19:39:00",25.76,25.83,"2022-04-27 19:09:30",25.73,"2022-04-27 19:05:00",4.326,4.353,"2022-04-27 19:01:30",4.302,"2022-04-27 19:58:30",5.943,5.965,"2022-04-27 19:02:30",5.923,"2022-04-27 19:47:30",3.63,3.639,"2022-04-27 19:05:00",3.622,"2022-04-27 19:55:30",2.26,2.263,"2022-04-27 19:12:00",2.256,"2022-04-27 19:48:30",2.455,2.461,"2022-04-27 19:56:30",2.449,"2022-04-27 19:03:00",2.695,2.698,"2022-04-27 19:51:00",2.691,"2022-04-27 19:01:30",0.001060923,0,1.701,144.3,30.27,165,4.5,"2022-04-27 19:11:00",0.4,"2022-04-27 19:06:00",3.943,137.2,13.28,137,6.4,"2022-04-27 19:20:00",1.6,"2022-04-27 19:13:30",-0.01,0
"2022-04-27 21:00:00",16663,71.45,"2022-04-27 20:59:30",12.8,0.046,"2022-04-27 20:49:00",0,"2022-04-27 20:00:30",925,21.02,21.2,"2022-04-27 20:23:00",20.81,"2022-04-27 20:57:00",91.7,93.8,"2022-04-27 21:00:00",89.2,"2022-04-27 20:00:30",24.83,25.14,"2022-04-27 20:01:30",24.53,"2022-04-27 20:58:30",25.9,26.05,"2022-04-27 20:01:30",25.74,"2022-04-27 20:59:30",26.34,26.45,"2022-04-27 20:04:30",26.19,"2022-04-27 20:53:00",26.03,26.11,"2022-04-27 20:49:00",25.96,"2022-04-27 20:43:00",26.1,26.26,"2022-04-27 20:33:30",25.96,"2022-04-27 20:10:30",25.77,25.84,"2022-04-27 20:55:00",25.73,"2022-04-27 20:03:30",4.284,4.3,"2022-04-27 20:01:30",4.267,"2022-04-27 20:53:30",5.902,5.926,"2022-04-27 20:01:00",5.874,"2022-04-27 20:58:30",3.62,3.626,"2022-04-27 20:03:00",3.615,"2022-04-27 20:32:30",2.261,2.263,"2022-04-27 20:17:00",2.257,"2022-04-27 20:04:30",2.455,2.462,"2022-04-27 20:31:00",2.448,"2022-04-27 20:19:00",2.698,2.701,"2022-04-27 20:57:30",2.695,"2022-04-27 20:01:00",0.001095487,0,1.701,154.4,25.71,168,4.2,"2022-04-27 20:59:00",0,"2022-04-27 20:14:00",3.807,143.7,12.56,178,6.2,"2022-04-27 20:13:00",1.1,"2022-04-27 20:27:30",-0.013,0
"2022-04-27 22:00:00",16664,71.32,"2022-04-27 21:59:00",12.78,0.045,"2022-04-27 21:32:00",0,"2022-04-27 21:00:30",925,20.69,20.82,"2022-04-27 21:07:30",20.59,"2022-04-27 21:35:30",95.6,96.8,"2022-04-27 21:49:30",93.3,"2022-04-27 21:01:00",24.37,24.56,"2022-04-27 21:01:00",24.13,"2022-04-27 21:59:00",25.59,25.82,"2022-04-27 21:01:00",25.39,"2022-04-27 21:57:30",26.21,26.3,"2022-04-27 21:07:00",26.05,"2022-04-27 21:59:30",26.03,26.13,"2022-04-27 21:40:30",25.97,"2022-04-27 21:06:30",26.19,26.29,"2022-04-27 21:27:00",26.06,"2022-04-27 21:28:00",25.79,25.92,"2022-04-27 21:45:00",25.73,"2022-04-27 21:02:30",4.247,4.269,"2022-04-27 21:00:30",4.227,"2022-04-27 21:53:30",5.862,5.885,"2022-04-27 21:04:00",5.844,"2022-04-27 22:00:00",3.609,3.619,"2022-04-27 21:00:30",3.6,"2022-04-27 21:52:30",2.263,2.266,"2022-04-27 21:35:30",2.259,"2022-04-27 21:02:00",2.454,2.461,"2022-04-27 21:03:30",2.448,"2022-04-27 21:01:30",2.699,2.703,"2022-04-27 21:51:00",2.695,"2022-04-27 21:07:30",0.001005692,0,1.847,152.7,24.69,136,3.5,"2022-04-27 21:01:00",0,"2022-04-27 21:30:30",3.852,145.9,12.63,142,6.4,"2022-04-27 21:55:00",1.1,"2022-04-27 21:46:00",-0.015,0
"2022-04-27 23:00:00",16665,71.23,"2022-04-27 22:16:00",12.77,0.044,"2022-04-27 22:57:00",0,"2022-04-27 22:00:30",925,20.52,20.71,"2022-04-27 22:07:30",20.41,"2022-04-27 23:00:00",97.2,98.2,"2022-04-27 22:50:00",95.9,"2022-04-27 22:04:00",23.99,24.18,"2022-04-27 22:01:00",23.82,"2022-04-27 22:58:00",25.31,25.45,"2022-04-27 22:06:30",25.17,"2022-04-27 23:00:00",26.04,26.15,"2022-04-27 22:02:00",25.97,"2022-04-27 22:31:00",26.02,26.09,"2022-04-27 22:02:00",25.92,"2022-04-27 22:50:30",26.2,26.31,"2022-04-27 22:13:00",26.11,"2022-04-27 22:34:30",25.86,25.97,"2022-04-27 22:54:30",25.75,"2022-04-27 22:00:30",4.215,4.231,"2022-04-27 22:00:30",4.195,"2022-04-27 23:00:00",5.824,5.844,"2022-04-27 22:01:00",5.8,"2022-04-27 22:57:00",3.598,3.607,"2022-04-27 22:01:30",3.587,"2022-04-27 22:59:00",2.264,2.268,"2022-04-27 22:52:30",2.259,"2022-04-27 22:14:30",2.456,2.461,"2022-04-27 22:09:30",2.453,"2022-04-27 22:08:00",2.699,2.705,"2022-04-27 22:16:30",2.692,"2022-04-27 22:44:30",0.0009690312,0,1.681,148.1,24.83,114,3.9,"2022-04-27 22:45:00",0,"2022-04-27 22:19:00",3.756,140.4,13.54,137,6.8,"2022-04-27 22:19:30",1,"2022-04-27 22:44:00",-0.017,0
"2022-04-28 00:00:00",16666,71.29,"2022-04-27 23:18:00",12.76,0.044,"2022-04-27 23:40:30",0,"2022-04-27 23:00:30",925,20.15,20.44,"2022-04-27 23:07:30",19.92,"2022-04-27 23:59:00",98.3,99.2,"2022-04-27 23:50:00",97.2,"2022-04-27 23:02:30",23.65,23.9,"2022-04-27 23:01:00",23.5,"2022-04-27 23:47:00",25.05,25.22,"2022-04-27 23:02:00",24.96,"2022-04-27 23:53:30",25.93,26.05,"2022-04-27 23:00:30",25.8,"2022-04-27 23:50:30",25.95,26.07,"2022-04-27 23:06:00",25.84,"2022-04-27 23:47:00",26.2,26.29,"2022-04-27 23:37:30",26.11,"2022-04-27 23:38:00",25.92,26,"2022-04-27 23:44:00",25.79,"2022-04-27 23:19:00",4.187,4.202,"2022-04-27 23:02:30",4.173,"2022-04-27 23:57:00",5.788,5.811,"2022-04-27 23:07:30",5.764,"2022-04-27 23:59:00",3.585,3.592,"2022-04-27 23:02:30",3.578,"2022-04-28 00:00:00",2.266,2.27,"2022-04-27 23:03:30",2.261,"2022-04-27 23:20:30",2.458,2.462,"2022-04-27 23:08:30",2.454,"2022-04-27 23:01:30",2.698,2.701,"2022-04-27 23:01:30",2.694,"2022-04-27 23:01:00",0.000976259,0,1.438,152.3,23.92,151,3,"2022-04-27 23:05:00",0,"2022-04-27 23:15:30",3.453,143.1,11.53,128,5.7,"2022-04-27 23:18:00",1.2,"2022-04-27 23:42:00",-0.019,0
"2022-04-28 01:00:00",16667,71.03,"2022-04-28 01:00:00",12.74,0.044,"2022-04-28 00:55:00",0,"2022-04-28 00:00:30",924,20.06,20.19,"2022-04-28 00:38:30",19.92,"2022-04-28 00:04:00",99.4,100,"2022-04-28 00:34:30",98.3,"2022-04-28 00:00:30",23.43,23.54,"2022-04-28 00:15:30",23.29,"2022-04-28 00:57:30",24.83,24.99,"2022-04-28 00:00:30",24.68,"2022-04-28 00:53:00",25.77,25.84,"2022-04-28 00:01:00",25.64,"2022-04-28 00:47:00",25.87,25.98,"2022-04-28 00:04:00",25.79,"2022-04-28 00:20:30",26.21,26.34,"2022-04-28 00:38:00",26.11,"2022-04-28 00:18:00",25.95,26.05,"2022-04-28 00:07:30",25.88,"2022-04-28 00:10:30",4.158,4.171,"2022-04-28 00:00:30",4.146,"2022-04-28 00:59:00",5.753,5.772,"2022-04-28 00:06:30",5.734,"2022-04-28 00:53:00",3.573,3.58,"2022-04-28 00:03:00",3.568,"2022-04-28 00:31:00",2.267,2.272,"2022-04-28 00:06:30",2.263,"2022-04-28 00:03:30",2.458,2.462,"2022-04-28 00:14:30",2.453,"2022-04-28 00:34:00",2.698,2.701,"2022-04-28 00:12:30",2.695,"2022-04-28 00:04:00",0.0006608473,0,1.462,138.8,26.1,148,4.7,"2022-04-28 00:01:00",0,"2022-04-28 00:12:30",3.326,138.5,14.46,160,6,"2022-04-28 00:01:30",0.6,"2022-04-28 00:49:30",-0.019,0
"2022-04-28 02:00:00",16668,70.52,"2022-04-28 01:58:30",12.73,0.044,"2022-04-28 01:33:30",0,"2022-04-28 01:00:30",924,20.1,20.17,"2022-04-28 01:07:30",20.02,"2022-04-28 02:00:00",99.8,100,"2022-04-28 01:04:30",99.3,"2022-04-28 01:49:00",23.26,23.34,"2022-04-28 01:00:30",23.12,"2022-04-28 01:51:00",24.62,24.76,"2022-04-28 01:05:30",24.56,"2022-04-28 01:57:30",25.63,25.67,"2022-04-28 01:08:30",25.56,"2022-04-28 01:47:30",25.86,25.93,"2022-04-28 01:13:00",25.79,"2022-04-28 01:00:30",26.21,26.31,"2022-04-28 01:15:00",26.11,"2022-04-28 01:42:00",25.96,26.01,"2022-04-28 01:08:00",25.91,"2022-04-28 01:01:30",4.136,4.148,"2022-04-28 01:04:00",4.123,"2022-04-28 01:55:00",5.722,5.745,"2022-04-28 01:01:00",5.702,"2022-04-28 01:58:00",3.562,3.571,"2022-04-28 01:00:30",3.553,"2022-04-28 01:54:00",2.266,2.27,"2022-04-28 01:05:30",2.262,"2022-04-28 01:33:00",2.458,2.464,"2022-04-28 01:05:30",2.453,"2022-04-28 01:10:30",2.699,2.703,"2022-04-28 01:51:00",2.695,"2022-04-28 01:52:30",0.0004874696,0,1.75,138.6,27.66,124,3.8,"2022-04-28 01:18:30",0.4,"2022-04-28 01:11:30",3.487,137.6,14.27,122,5.8,"2022-04-28 01:45:00",1.4,"2022-04-28 01:07:00",-0.019,0
"2022-04-28 03:00:00",16669,70.48,"2022-04-28 02:07:30",12.71,0.044,"2022-04-28 02:23:30",0,"2022-04-28 02:00:30",924,19.91,20.1,"2022-04-28 02:08:00",19.81,"2022-04-28 02:34:30",99.8,100,"2022-04-28 02:04:30",99.2,"2022-04-28 02:17:00",23.12,23.17,"2022-04-28 02:00:30",23.04,"2022-04-28 02:53:00",24.45,24.6,"2022-04-28 02:00:30",24.38,"2022-04-28 02:18:00",25.47,25.61,"2022-04-28 02:01:30",25.4,"2022-04-28 02:23:30",25.77,25.9,"2022-04-28 02:07:30",25.64,"2022-04-28 02:32:00",26.2,26.31,"2022-04-28 02:49:00",26.11,"2022-04-28 02:01:00",25.97,26.03,"2022-04-28 02:04:00",25.9,"2022-04-28 02:17:30",4.113,4.127,"2022-04-28 02:01:00",4.098,"2022-04-28 02:59:30",5.691,5.707,"2022-04-28 02:10:30",5.672,"2022-04-28 02:58:00",3.554,3.561,"2022-04-28 02:01:00",3.546,"2022-04-28 02:58:00",2.266,2.27,"2022-04-28 02:25:30",2.261,"2022-04-28 02:06:00",2.458,2.462,"2022-04-28 02:35:00",2.453,"2022-04-28 02:50:00",2.7,2.705,"2022-04-28 02:26:00",2.695,"2022-04-28 02:07:00",0.0005261372,0,1.066,155.1,30.49,151,2.5,"2022-04-28 02:06:30",0,"2022-04-28 02:27:00",2.123,149.4,17.65,162,4.9,"2022-04-28 02:04:30",0.5,"2022-04-28 02:56:30",-0.021,0
"2022-04-28 04:00:00",16670,70.35,"2022-04-28 03:58:00",12.69,0.043,"2022-04-28 03:49:30",0,"2022-04-28 03:00:30",925,19.79,19.93,"2022-04-28 03:07:00",19.66,"2022-04-28 03:59:30",99.7,100,"2022-04-28 03:04:30",99.2,"2022-04-28 03:48:30",22.98,23.12,"2022-04-28 03:03:30",22.89,"2022-04-28 03:48:30",24.28,24.42,"2022-04-28 03:00:30",24.19,"2022-04-28 03:30:30",25.37,25.44,"2022-04-28 03:00:30",25.23,"2022-04-28 03:48:30",25.66,25.8,"2022-04-28 03:05:30",25.56,"2022-04-28 03:33:30",26.21,26.31,"2022-04-28 03:10:00",26.09,"2022-04-28 03:43:00",25.96,26.05,"2022-04-28 03:13:00",25.91,"2022-04-28 03:03:00",4.094,4.105,"2022-04-28 03:04:00",4.08,"2022-04-28 03:57:30",5.665,5.677,"2022-04-28 03:00:30",5.648,"2022-04-28 04:00:00",3.542,3.549,"2022-04-28 03:00:30",3.534,"2022-04-28 03:59:00",2.267,2.271,"2022-04-28 03:01:00",2.263,"2022-04-28 03:56:00",2.456,2.462,"2022-04-28 03:17:30",2.451,"2022-04-28 03:29:00",2.7,2.703,"2022-04-28 03:03:30",2.695,"2022-04-28 03:15:00",0.0003671121,0,1.105,156,26.83,115,2.7,"2022-04-28 03:15:00",0.4,"2022-04-28 03:04:00",2.194,153.2,15.73,164,4.6,"2022-04-28 03:59:00",0.3,"2022-04-28 03:42:00",-0.021,0
"2022-04-28 05:00:00",16671,70.36,"2022-04-28 04:01:00",12.66,0.044,"2022-04-28 04:24:30",0,"2022-04-28 04:00:30",925,19.22,19.76,"2022-04-28 04:08:30",18.71,"2022-04-28 04:59:00",99.3,100,"2022-04-28 04:04:30",98.6,"2022-04-28 04:30:30",22.82,22.94,"2022-04-28 04:01:00",22.53,"2022-04-28 05:00:00",24.19,24.23,"2022-04-28 04:20:00",24.14,"2022-04-28 04:57:00",25.23,25.31,"2022-04-28 04:04:30",25.19,"2022-04-28 04:16:00",25.62,25.72,"2022-04-28 04:07:30",25.46,"2022-04-28 04:54:30",26.19,26.31,"2022-04-28 04:22:30",26.06,"2022-04-28 04:54:00",25.96,26.05,"2022-04-28 04:04:30",25.9,"2022-04-28 04:46:30",4.072,4.084,"2022-04-28 04:00:30",4.057,"2022-04-28 04:50:30",5.632,5.651,"2022-04-28 04:00:30",5.613,"2022-04-28 04:58:30",3.535,3.543,"2022-04-28 04:01:00",3.526,"2022-04-28 04:59:00",2.267,2.271,"2022-04-28 04:42:30",2.262,"2022-04-28 04:16:00",2.457,2.462,"2022-04-28 04:41:00",2.451,"2022-04-28 04:51:30",2.7,2.703,"2022-04-28 04:03:00",2.695,"2022-04-28 04:18:00",0.0006332649,0,0.608,157.4,29.36,169,1.6,"2022-04-28 04:14:30",0,"2022-04-28 04:18:00",1.475,154.6,16.16,137,3.8,"2022-04-28 04:12:00",0.3,"2022-04-28 04:47:30",-0.023,0
"2022-04-28 06:00:00",16672,72.31,"2022-04-28 05:00:30",12.65,0.212,"2022-04-28 05:00:30",-0.001,"2022-04-28 05:31:00",925,18.65,18.86,"2022-04-28 06:00:00",18.45,"2022-04-28 05:34:30",99.8,100,"2022-04-28 05:04:30",99,"2022-04-28 05:01:30",22.36,22.61,"2022-04-28 05:01:00",22.12,"2022-04-28 06:00:00",24.02,24.21,"2022-04-28 05:01:30",23.88,"2022-04-28 05:55:00",25.16,25.23,"2022-04-28 05:00:30",25.03,"2022-04-28 05:54:00",25.49,25.63,"2022-04-28 05:08:30",25.4,"2022-04-28 05:30:30",26.09,26.21,"2022-04-28 05:07:30",25.95,"2022-04-28 05:54:30",25.95,26.05,"2022-04-28 05:19:30",25.86,"2022-04-28 05:59:30",4.046,4.062,"2022-04-28 05:00:30",4.029,"2022-04-28 05:48:00",5.607,5.624,"2022-04-28 05:04:30",5.589,"2022-04-28 05:58:30",3.523,3.529,"2022-04-28 05:01:30",3.516,"2022-04-28 05:55:00",2.268,2.274,"2022-04-28 05:10:30",2.265,"2022-04-28 05:54:30",2.46,2.465,"2022-04-28 05:40:00",2.453,"2022-04-28 05:15:30",2.7,2.706,"2022-04-28 05:46:00",2.695,"2022-04-28 05:18:30",0.1669162,0,0.863,155.1,28.22,125,2,"2022-04-28 05:54:00",0,"2022-04-28 05:06:00",2.198,146.3,11.96,151,4.8,"2022-04-28 05:55:30",0,"2022-04-28 05:20:00",-0.008,0
"2022-04-28 07:00:00",16673,60.21,"2022-04-28 07:00:00",12.68,12.8,"2022-04-28 06:02:30",0.062,"2022-04-28 06:09:30",926,20.14,21.65,"2022-04-28 06:58:30",18.85,"2022-04-28 06:01:30",97.7,100,"2022-04-28 06:00:30",90.4,"2022-04-28 06:59:30",22.19,22.33,"2022-04-28 06:56:30",22.1,"2022-04-28 06:10:30",23.8,23.98,"2022-04-28 06:01:00",23.72,"2022-04-28 06:55:30",25.02,25.11,"2022-04-28 06:04:30",24.88,"2022-04-28 06:56:30",25.46,25.52,"2022-04-28 06:01:00",25.38,"2022-04-28 06:05:30",26.02,26.15,"2022-04-28 06:24:30",25.93,"2022-04-28 06:20:00",25.93,26.03,"2022-04-28 06:11:00",25.81,"2022-04-28 06:36:30",4.025,4.039,"2022-04-28 06:01:30",4.009,"2022-04-28 07:00:00",5.58,5.6,"2022-04-28 06:05:30",5.562,"2022-04-28 06:57:00",3.515,3.523,"2022-04-28 06:07:30",3.508,"2022-04-28 06:49:30",2.266,2.271,"2022-04-28 06:10:00",2.263,"2022-04-28 06:22:30",2.46,2.465,"2022-04-28 06:02:30",2.454,"2022-04-28 06:59:00",2.701,2.706,"2022-04-28 06:50:30",2.697,"2022-04-28 06:13:30",3.699006,0,1.587,153.8,21.87,147,4.3,"2022-04-28 06:32:30",0.3,"2022-04-28 06:47:00",3.518,148.1,15.22,140,7.3,"2022-04-28 06:55:00",1.1,"2022-04-28 06:34:00",0.614,0.303
"2022-04-28 08:00:00",16674,53.8,"2022-04-28 07:53:30",13.34,16.34,"2022-04-28 07:13:30",0.223,"2022-04-28 07:51:30",927,22.6,23.09,"2022-04-28 07:59:30",21.72,"2022-04-28 07:01:00",84.1,90.1,"2022-04-28 07:00:30",79.65,"2022-04-28 07:59:30",22.42,22.73,"2022-04-28 08:00:00",22.25,"2022-04-28 07:01:00",23.65,23.78,"2022-04-28 07:00:30",23.57,"2022-04-28 07:29:30",24.86,25,"2022-04-28 07:00:30",24.79,"2022-04-28 07:37:30",25.41,25.52,"2022-04-28 07:10:30",25.29,"2022-04-28 07:58:00",26.02,26.1,"2022-04-28 07:25:00",25.93,"2022-04-28 07:07:30",25.89,26.03,"2022-04-28 07:05:00",25.73,"2022-04-28 07:45:00",3.99,4.013,"2022-04-28 07:01:00",3.956,"2022-04-28 07:58:00",5.555,5.57,"2022-04-28 07:02:00",5.538,"2022-04-28 07:58:30",3.505,3.513,"2022-04-28 07:06:30",3.496,"2022-04-28 07:55:00",2.265,2.271,"2022-04-28 07:47:00",2.262,"2022-04-28 07:06:00",2.458,2.462,"2022-04-28 07:21:00",2.453,"2022-04-28 07:20:30",2.702,2.708,"2022-04-28 07:25:30",2.697,"2022-04-28 07:51:00",8.741885,0,2.369,144.9,27.61,141,5.2,"2022-04-28 07:12:30",0.4,"2022-04-28 07:18:30",4.928,144.7,16.12,165,8.9,"2022-04-28 07:58:30",1.4,"2022-04-28 07:18:30",1.546,1.141
"2022-04-28 09:00:00",16675,51.19,"2022-04-28 09:00:00",13.47,20.45,"2022-04-28 08:01:00",0.152,"2022-04-28 08:54:00",927,24.13,25.09,"2022-04-28 08:54:30",23.07,"2022-04-28 08:00:30",73.85,80,"2022-04-28 08:05:00",67.98,"2022-04-28 08:49:30",23,23.52,"2022-04-28 08:57:00",22.68,"2022-04-28 08:00:30",23.61,23.73,"2022-04-28 08:59:30",23.57,"2022-04-28 08:01:00",24.82,24.85,"2022-04-28 08:02:00",24.72,"2022-04-28 08:52:30",25.28,25.38,"2022-04-28 08:00:30",25.17,"2022-04-28 08:33:30",25.99,26.1,"2022-04-28 08:18:30",25.88,"2022-04-28 08:49:00",25.85,26,"2022-04-28 08:25:30",25.73,"2022-04-28 08:58:00",3.916,3.958,"2022-04-28 08:01:00",3.87,"2022-04-28 08:58:30",5.516,5.544,"2022-04-28 08:01:00",5.483,"2022-04-28 08:59:00",3.48,3.496,"2022-04-28 08:00:30",3.459,"2022-04-28 08:56:30",2.267,2.271,"2022-04-28 08:04:00",2.263,"2022-04-28 08:53:00",2.456,2.461,"2022-04-28 08:01:00",2.449,"2022-04-28 08:53:00",2.703,2.708,"2022-04-28 08:02:30",2.698,"2022-04-28 08:00:30",13.42359,0,2.502,142.7,34.59,123,5.9,"2022-04-28 08:26:00",0.4,"2022-04-28 08:47:00",5.173,141.3,17.42,119,8.7,"2022-04-28 08:06:30",1.6,"2022-04-28 08:20:00",2.457,1.988
"2022-04-28 10:00:00",16676,50.04,"2022-04-28 09:57:30",13.47,19.35,"2022-04-28 09:55:30",0.154,"2022-04-28 09:45:30",928,25.65,26.74,"2022-04-28 10:00:00",24.58,"2022-04-28 09:03:00",67.69,71.51,"2022-04-28 09:06:30",64.15,"2022-04-28 09:55:00",24.41,25.34,"2022-04-28 09:59:00",23.52,"2022-04-28 09:00:30",23.83,24.02,"2022-04-28 09:56:00",23.6,"2022-04-28 09:02:00",24.75,24.83,"2022-04-28 09:01:30",24.65,"2022-04-28 09:42:30",25.24,25.32,"2022-04-28 09:12:00",25.11,"2022-04-28 09:58:30",25.92,26.1,"2022-04-28 09:20:00",25.72,"2022-04-28 09:52:30",25.79,25.92,"2022-04-28 09:32:30",25.73,"2022-04-28 09:14:00",3.825,3.872,"2022-04-28 09:02:00",3.782,"2022-04-28 09:58:30",5.439,5.485,"2022-04-28 09:01:00",5.39,"2022-04-28 09:59:30",3.438,3.463,"2022-04-28 09:01:00",3.408,"2022-04-28 10:00:00",2.264,2.267,"2022-04-28 09:02:30",2.262,"2022-04-28 09:29:00",2.457,2.464,"2022-04-28 09:09:00",2.451,"2022-04-28 09:27:30",2.705,2.708,"2022-04-28 09:04:30",2.7,"2022-04-28 09:17:00",17.40927,0,2.555,135.2,33.44,227,6.6,"2022-04-28 09:11:00",0.4,"2022-04-28 09:41:00",4.782,134.9,20.53,178,7.8,"2022-04-28 09:11:00",1.1,"2022-04-28 09:52:30",3.28,2.699
"2022-04-28 11:00:00",16677,49.93,"2022-04-28 10:05:30",13.43,18.76,"2022-04-28 10:34:30",0.111,"2022-04-28 10:05:30",927,27.05,27.84,"2022-04-28 11:00:00",26.21,"2022-04-28 10:15:00",62.87,66.24,"2022-04-28 10:17:00",58.85,"2022-04-28 10:54:00",26.39,27.51,"2022-04-28 10:59:00",25.32,"2022-04-28 10:01:00",24.32,24.65,"2022-04-28 11:00:00",23.98,"2022-04-28 10:01:00",24.79,24.85,"2022-04-28 10:46:00",24.67,"2022-04-28 10:08:00",25.14,25.27,"2022-04-28 10:05:30",25.01,"2022-04-28 10:49:00",25.83,25.97,"2022-04-28 10:11:00",25.72,"2022-04-28 10:24:00",25.76,25.83,"2022-04-28 10:57:30",25.73,"2022-04-28 10:02:00",3.745,3.786,"2022-04-28 10:01:00",3.704,"2022-04-28 10:59:00",5.344,5.393,"2022-04-28 10:00:30",5.297,"2022-04-28 10:58:00",3.383,3.416,"2022-04-28 10:02:30",3.356,"2022-04-28 10:59:00",2.265,2.268,"2022-04-28 10:35:30",2.261,"2022-04-28 10:27:00",2.457,2.462,"2022-04-28 10:20:30",2.449,"2022-04-28 10:57:00",2.705,2.708,"2022-04-28 10:06:30",2.701,"2022-04-28 10:37:30",17.92491,0,2.403,146.2,35.13,143,4.8,"2022-04-28 10:06:30",0,"2022-04-28 10:30:00",4.266,147.5,21.92,156,7.1,"2022-04-28 10:07:00",1.1,"2022-04-28 10:31:30",3.482,3.205
"2022-04-28 12:00:00",16678,49.48,"2022-04-28 11:37:30",13.19,13.48,"2022-04-28 11:58:30",0.001,"2022-04-28 11:30:00",926,28.46,29.49,"2022-04-28 11:51:30",27.47,"2022-04-28 11:13:00",56.81,60.16,"2022-04-28 11:11:00",50.95,"2022-04-28 11:53:00",28.57,29.44,"2022-04-28 11:57:30",27.43,"2022-04-28 11:00:30",25.11,25.63,"2022-04-28 11:59:00",24.6,"2022-04-28 11:00:30",24.92,25.05,"2022-04-28 11:56:30",24.81,"2022-04-28 11:17:00",25.09,25.2,"2022-04-28 11:39:00",24.99,"2022-04-28 11:15:30",25.8,25.89,"2022-04-28 11:44:00",25.72,"2022-04-28 11:13:30",25.76,25.87,"2022-04-28 11:55:00",25.73,"2022-04-28 11:01:30",3.661,3.71,"2022-04-28 11:03:00",3.606,"2022-04-28 11:59:30",5.23,5.294,"2022-04-28 11:02:00",5.168,"2022-04-28 12:00:00",3.324,3.356,"2022-04-28 11:00:30",3.293,"2022-04-28 11:59:30",2.264,2.268,"2022-04-28 11:04:30",2.259,"2022-04-28 11:49:30",2.453,2.457,"2022-04-28 11:03:00",2.448,"2022-04-28 11:37:00",2.703,2.706,"2022-04-28 11:04:30",2.698,"2022-04-28 11:51:30",18.90864,0,2.401,162.7,36.62,180,5.1,"2022-04-28 11:12:30",0.5,"2022-04-28 11:03:30",4.175,154.6,28.08,173,7.7,"2022-04-28 11:45:30",0.7,"2022-04-28 11:05:00",3.764,3.467
"2022-04-28 13:00:00",16679,50.32,"2022-04-28 12:00:30",13.18,13.57,"2022-04-28 12:56:00",0.001,"2022-04-28 12:04:00",925,29.35,30.53,"2022-04-28 12:53:00",28.43,"2022-04-28 12:01:30",52.99,56.15,"2022-04-28 12:41:00",49.64,"2022-04-28 12:16:00",29.74,30.25,"2022-04-28 12:57:00",29.44,"2022-04-28 12:00:30",25.98,26.41,"2022-04-28 12:58:00",25.54,"2022-04-28 12:00:30",25.25,25.44,"2022-04-28 12:49:00",25.03,"2022-04-28 12:01:00",25.18,25.3,"2022-04-28 12:43:00",25.04,"2022-04-28 12:07:00",25.79,25.89,"2022-04-28 12:10:00",25.7,"2022-04-28 12:01:00",25.76,25.83,"2022-04-28 12:50:00",25.73,"2022-04-28 12:00:30",3.56,3.606,"2022-04-28 12:00:30",3.514,"2022-04-28 12:57:30",5.116,5.168,"2022-04-28 12:00:30",5.057,"2022-04-28 12:59:30",3.263,3.293,"2022-04-28 12:00:30",3.237,"2022-04-28 12:56:30",2.261,2.265,"2022-04-28 12:01:00",2.257,"2022-04-28 12:49:30",2.451,2.456,"2022-04-28 12:00:30",2.444,"2022-04-28 12:59:30",2.701,2.703,"2022-04-28 12:01:00",2.697,"2022-04-28 12:23:30",15.62668,0,1.937,171.1,44.39,173,4,"2022-04-28 12:43:30",0.3,"2022-04-28 12:39:00",3.422,164,31.14,154,6.4,"2022-04-28 12:10:00",1.1,"2022-04-28 12:17:30",3.199,3.46
"2022-04-28 14:00:00",16680,52.73,"2022-04-28 13:00:30",13.17,13.47,"2022-04-28 13:53:30",0.001,"2022-04-28 13:57:30",924,29.39,30.34,"2022-04-28 13:21:30",28.15,"2022-04-28 13:56:30",54.06,59.92,"2022-04-28 13:57:00",50.41,"2022-04-28 13:12:30",30.62,30.86,"2022-04-28 13:42:30",30.23,"2022-04-28 13:00:30",26.73,27.06,"2022-04-28 13:51:30",26.36,"2022-04-28 13:03:30",25.64,25.85,"2022-04-28 13:59:30",25.4,"2022-04-28 13:08:30",25.28,25.43,"2022-04-28 14:00:00",25.17,"2022-04-28 13:24:00",25.79,25.87,"2022-04-28 13:00:30",25.7,"2022-04-28 13:48:00",25.76,25.89,"2022-04-28 13:43:00",25.7,"2022-04-28 13:45:00",3.471,3.518,"2022-04-28 13:01:30",3.432,"2022-04-28 13:57:30",5.012,5.067,"2022-04-28 13:00:30",4.972,"2022-04-28 13:54:00",3.21,3.237,"2022-04-28 13:02:00",3.188,"2022-04-28 13:57:00",2.261,2.265,"2022-04-28 13:36:00",2.258,"2022-04-28 13:07:30",2.45,2.456,"2022-04-28 13:00:30",2.443,"2022-04-28 13:25:30",2.699,2.703,"2022-04-28 13:17:00",2.694,"2022-04-28 13:46:30",11.36178,0,1.768,177,36.09,208,4.2,"2022-04-28 13:59:00",0,"2022-04-28 13:36:00",3.064,171.7,25.93,198,7.3,"2022-04-28 13:58:00",0,"2022-04-28 13:37:00",2.338,3.174
"2022-04-28 15:00:00",16681,56.28,"2022-04-28 14:45:00",13.19,15.27,"2022-04-28 14:13:00",0.001,"2022-04-28 14:08:30",924,29.53,30.41,"2022-04-28 14:32:00",28.52,"2022-04-28 14:00:30",54.19,58.87,"2022-04-28 14:01:30",50.34,"2022-04-28 14:30:00",30.63,30.66,"2022-04-28 14:01:00",30.45,"2022-04-28 14:59:30",27.27,27.49,"2022-04-28 14:50:00",26.96,"2022-04-28 14:01:00",26.06,26.25,"2022-04-28 14:52:00",25.78,"2022-04-28 14:01:30",25.44,25.53,"2022-04-28 14:51:00",25.33,"2022-04-28 14:02:00",25.78,25.87,"2022-04-28 14:21:00",25.7,"2022-04-28 14:38:30",25.75,25.83,"2022-04-28 14:29:30",25.7,"2022-04-28 14:18:00",3.382,3.432,"2022-04-28 14:01:30",3.342,"2022-04-28 15:00:00",4.925,4.979,"2022-04-28 14:01:00",4.885,"2022-04-28 14:59:30",3.165,3.189,"2022-04-28 14:00:30",3.145,"2022-04-28 14:52:30",2.262,2.268,"2022-04-28 14:59:00",2.257,"2022-04-28 14:07:30",2.451,2.456,"2022-04-28 14:10:30",2.446,"2022-04-28 14:07:30",2.699,2.703,"2022-04-28 14:12:00",2.697,"2022-04-28 14:02:00",10.89497,0,1.986,182.5,33.58,195,4.6,"2022-04-28 14:26:00",0.4,"2022-04-28 14:10:30",3.662,177.6,24.15,209,6.6,"2022-04-28 14:02:00",0,"2022-04-28 14:58:00",2.236,2.646
"2022-04-28 16:00:00",16682,57.96,"2022-04-28 15:12:30",13.4,15.68,"2022-04-28 15:59:00",0.117,"2022-04-28 15:00:30",924,28.86,30.2,"2022-04-28 15:41:00",26.74,"2022-04-28 16:00:00",55.88,69.1,"2022-04-28 15:59:30",51.04,"2022-04-28 15:41:00",29.99,30.45,"2022-04-28 15:00:30",29.47,"2022-04-28 16:00:00",27.54,27.64,"2022-04-28 15:47:30",27.36,"2022-04-28 15:03:30",26.42,26.66,"2022-04-28 15:58:30",26.18,"2022-04-28 15:05:00",25.62,25.75,"2022-04-28 15:59:00",25.4,"2022-04-28 15:01:00",25.82,26.02,"2022-04-28 15:58:00",25.7,"2022-04-28 15:05:00",25.76,25.83,"2022-04-28 15:11:00",25.7,"2022-04-28 15:29:00",3.307,3.342,"2022-04-28 15:00:30",3.276,"2022-04-28 15:58:30",4.849,4.887,"2022-04-28 15:00:30",4.813,"2022-04-28 15:57:00",3.128,3.145,"2022-04-28 15:02:00",3.111,"2022-04-28 15:57:30",2.264,2.268,"2022-04-28 15:47:30",2.259,"2022-04-28 15:13:30",2.453,2.457,"2022-04-28 15:48:00",2.448,"2022-04-28 15:04:30",2.699,2.703,"2022-04-28 15:55:00",2.695,"2022-04-28 15:50:00",5.09451,0,1.917,176.1,31.41,247,4,"2022-04-28 15:39:30",0.3,"2022-04-28 15:56:30",3.795,172.4,20.71,149,7.2,"2022-04-28 15:42:00",1.2,"2022-04-28 15:23:30",1.04,1.922
"2022-04-28 17:00:00",16683,60.2,"2022-04-28 16:00:30",13.24,13.4,"2022-04-28 16:24:00",0,"2022-04-28 16:56:00",924,25.24,26.67,"2022-04-28 16:00:30",24.33,"2022-04-28 16:59:30",73.55,76.33,"2022-04-28 17:00:00",68.62,"2022-04-28 16:00:30",28.8,29.54,"2022-04-28 16:01:00",28.09,"2022-04-28 17:00:00",27.56,27.66,"2022-04-28 16:10:30",27.39,"2022-04-28 16:53:30",26.7,26.86,"2022-04-28 16:51:30",26.52,"2022-04-28 16:07:30",25.83,25.98,"2022-04-28 16:58:00",25.64,"2022-04-28 16:03:30",25.98,26.1,"2022-04-28 16:40:30",25.8,"2022-04-28 16:01:30",25.76,25.83,"2022-04-28 16:41:30",25.7,"2022-04-28 16:43:00",3.261,3.283,"2022-04-28 16:01:00",3.238,"2022-04-28 16:58:00",4.801,4.818,"2022-04-28 16:02:00",4.784,"2022-04-28 16:59:30",3.109,3.117,"2022-04-28 16:12:30",3.1,"2022-04-28 16:49:30",2.267,2.272,"2022-04-28 16:56:30",2.261,"2022-04-28 16:13:30",2.451,2.457,"2022-04-28 16:06:30",2.444,"2022-04-28 16:48:30",2.7,2.705,"2022-04-28 16:33:00",2.695,"2022-04-28 16:15:30",1.340048,0,2.053,179.6,28.95,159,5,"2022-04-28 16:29:30",0.3,"2022-04-28 16:02:00",4.348,170.4,14.34,165,8.6,"2022-04-28 16:54:30",0.5,"2022-04-28 16:27:30",0.244,1.066
"2022-04-28 18:00:00",16684,68.35,"2022-04-28 17:00:30",12.9,0.393,"2022-04-28 18:00:00",0,"2022-04-28 17:30:30",924,23.63,24.25,"2022-04-28 17:01:00",22.83,"2022-04-28 17:59:30",81,86.1,"2022-04-28 18:00:00",75.57,"2022-04-28 17:00:30",27.56,28.12,"2022-04-28 17:01:30",27.01,"2022-04-28 17:58:30",27.34,27.45,"2022-04-28 17:02:30",27.14,"2022-04-28 17:52:30",26.8,26.86,"2022-04-28 17:01:00",26.72,"2022-04-28 17:05:00",26.02,26.11,"2022-04-28 17:52:00",25.86,"2022-04-28 17:00:30",26.02,26.1,"2022-04-28 17:49:00",25.91,"2022-04-28 17:35:00",25.76,25.83,"2022-04-28 17:12:00",25.73,"2022-04-28 17:03:30",3.225,3.243,"2022-04-28 17:00:30",3.206,"2022-04-28 18:00:00",4.771,4.792,"2022-04-28 17:01:30",4.755,"2022-04-28 17:45:30",3.102,3.106,"2022-04-28 17:03:30",3.097,"2022-04-28 17:48:00",2.27,2.275,"2022-04-28 17:09:00",2.266,"2022-04-28 17:11:00",2.454,2.461,"2022-04-28 17:55:00",2.448,"2022-04-28 17:08:00",2.702,2.705,"2022-04-28 17:35:00",2.698,"2022-04-28 17:08:00",0.1688314,0,2.675,169.3,24.14,165,6.6,"2022-04-28 17:47:30",0.6,"2022-04-28 17:51:00",5.54,164.8,13.42,173,8.9,"2022-04-28 17:01:30",2.4,"2022-04-28 17:09:00",0.037,0.244
"2022-04-28 19:00:00",16685,70.23,"2022-04-28 18:00:30",12.85,0.05,"2022-04-28 19:00:00",0,"2022-04-28 18:00:30",925,22.17,22.78,"2022-04-28 18:08:30",21.59,"2022-04-28 18:47:00",90.8,95,"2022-04-28 18:50:00",85.5,"2022-04-28 18:01:00",26.65,27.09,"2022-04-28 18:01:00",26.23,"2022-04-28 18:58:30",27.03,27.26,"2022-04-28 18:06:30",26.8,"2022-04-28 18:54:30",26.82,26.89,"2022-04-28 18:29:00",26.72,"2022-04-28 18:00:30",26.19,26.3,"2022-04-28 18:38:00",26.01,"2022-04-28 18:08:00",26.1,26.26,"2022-04-28 18:35:00",25.95,"2022-04-28 18:01:30",25.76,25.85,"2022-04-28 18:10:00",25.73,"2022-04-28 18:04:30",3.202,3.211,"2022-04-28 18:02:00",3.194,"2022-04-28 18:49:00",4.737,4.757,"2022-04-28 18:00:30",4.719,"2022-04-28 18:49:30",3.096,3.105,"2022-04-28 18:03:00",3.089,"2022-04-28 18:58:00",2.271,2.276,"2022-04-28 18:03:30",2.267,"2022-04-28 18:29:00",2.457,2.464,"2022-04-28 18:23:00",2.451,"2022-04-28 18:10:00",2.703,2.705,"2022-04-28 18:04:00",2.698,"2022-04-28 18:06:00",0.001265677,1,2.316,156.4,28.29,177,5.3,"2022-04-28 18:08:30",0,"2022-04-28 18:10:00",4.812,154.2,13.01,139,9.8,"2022-04-28 18:51:00",2.3,"2022-04-28 18:27:00",-0.008,0
"2022-04-28 20:00:00",16686,70.65,"2022-04-28 19:57:30",12.82,0.046,"2022-04-28 19:50:30",0,"2022-04-28 19:00:30",926,21.82,21.94,"2022-04-28 19:38:00",21.65,"2022-04-28 19:59:00",91.3,93.3,"2022-04-28 19:04:30",89.6,"2022-04-28 19:47:30",25.92,26.3,"2022-04-28 19:00:30",25.51,"2022-04-28 19:59:00",26.7,26.87,"2022-04-28 19:00:30",26.53,"2022-04-28 19:37:30",26.81,26.86,"2022-04-28 19:01:30",26.72,"2022-04-28 19:04:30",26.26,26.34,"2022-04-28 19:20:00",26.18,"2022-04-28 19:32:30",26.23,26.31,"2022-04-28 19:03:00",26.11,"2022-04-28 19:03:30",25.77,25.85,"2022-04-28 19:51:30",25.73,"2022-04-28 19:01:00",3.184,3.199,"2022-04-28 19:08:00",3.171,"2022-04-28 19:54:00",4.709,4.726,"2022-04-28 19:01:00",4.69,"2022-04-28 19:58:00",3.087,3.094,"2022-04-28 19:05:30",3.078,"2022-04-28 19:59:00",2.274,2.279,"2022-04-28 19:49:30",2.27,"2022-04-28 19:01:00",2.456,2.462,"2022-04-28 19:57:30",2.449,"2022-04-28 19:09:00",2.704,2.708,"2022-04-28 19:49:00",2.7,"2022-04-28 19:03:30",0.00125947,0,2.379,165.5,26.97,191,5.3,"2022-04-28 19:38:00",0,"2022-04-28 19:56:00",5.059,160.1,14.59,161,8.4,"2022-04-28 19:31:30",2.1,"2022-04-28 19:20:00",-0.008,0
"2022-04-28 21:00:00",16687,70.66,"2022-04-28 20:18:30",12.81,0.045,"2022-04-28 20:41:30",0,"2022-04-28 20:00:30",926,21.38,21.72,"2022-04-28 20:08:30",20.97,"2022-04-28 20:59:30",92.1,93.6,"2022-04-28 20:54:30",90.4,"2022-04-28 20:19:00",25.3,25.56,"2022-04-28 20:02:30",24.99,"2022-04-28 20:58:00",26.36,26.6,"2022-04-28 20:03:00",26.17,"2022-04-28 20:40:30",26.73,26.86,"2022-04-28 20:02:30",26.5,"2022-04-28 20:48:30",26.25,26.34,"2022-04-28 20:20:30",26.18,"2022-04-28 20:40:30",26.28,26.42,"2022-04-28 20:52:30",26.14,"2022-04-28 20:11:30",25.82,25.95,"2022-04-28 20:58:00",25.75,"2022-04-28 20:04:00",3.163,3.178,"2022-04-28 20:01:30",3.15,"2022-04-28 20:55:00",4.689,4.702,"2022-04-28 20:02:30",4.675,"2022-04-28 20:57:30",3.079,3.085,"2022-04-28 20:03:30",3.074,"2022-04-28 20:27:00",2.278,2.281,"2022-04-28 20:20:00",2.274,"2022-04-28 20:05:30",2.459,2.465,"2022-04-28 20:32:00",2.453,"2022-04-28 20:50:30",2.705,2.709,"2022-04-28 20:39:30",2.7,"2022-04-28 20:05:30",0.001041751,0,2.587,164.9,26.78,154,5.6,"2022-04-28 20:32:00",0.5,"2022-04-28 20:07:00",5.353,155.9,15.96,151,11.1,"2022-04-28 20:27:00",1.6,"2022-04-28 20:09:00",-0.008,0
"2022-04-28 22:00:00",16688,71.5,"2022-04-28 21:00:30",12.79,0.045,"2022-04-28 21:34:00",0,"2022-04-28 21:00:30",926,20.82,20.97,"2022-04-28 21:00:30",20.68,"2022-04-28 21:58:30",94.8,96.1,"2022-04-28 21:49:30",93,"2022-04-28 21:03:30",24.76,25.07,"2022-04-28 21:00:30",24.49,"2022-04-28 21:51:30",26.02,26.23,"2022-04-28 21:00:30",25.82,"2022-04-28 21:52:00",26.59,26.66,"2022-04-28 21:00:30",26.42,"2022-04-28 21:58:00",26.24,26.34,"2022-04-28 21:13:30",26.18,"2022-04-28 21:41:00",26.38,26.49,"2022-04-28 21:17:30",26.19,"2022-04-28 21:14:30",25.91,25.99,"2022-04-28 21:11:30",25.79,"2022-04-28 21:03:30",3.146,3.157,"2022-04-28 21:08:30",3.137,"2022-04-28 21:43:30",4.671,4.683,"2022-04-28 21:12:30",4.661,"2022-04-28 21:43:30",3.071,3.077,"2022-04-28 21:01:00",3.065,"2022-04-28 21:58:30",2.28,2.283,"2022-04-28 21:02:00",2.276,"2022-04-28 21:45:00",2.459,2.464,"2022-04-28 21:08:30",2.451,"2022-04-28 21:26:30",2.704,2.709,"2022-04-28 21:25:00",2.7,"2022-04-28 21:09:30",0.001069791,0,2.226,158.9,30.09,181,4.9,"2022-04-28 21:27:30",0.3,"2022-04-28 21:18:00",4.764,149.9,14.38,147,7.5,"2022-04-28 21:58:00",1,"2022-04-28 21:19:00",-0.013,0
"2022-04-28 23:00:00",16689,71.15,"2022-04-28 23:00:00",12.78,0.045,"2022-04-28 22:56:00",0,"2022-04-28 22:00:30",926,20.63,20.74,"2022-04-28 22:22:30",20.54,"2022-04-28 22:56:30",95.1,96.1,"2022-04-28 22:04:30",94.2,"2022-04-28 22:47:00",24.34,24.53,"2022-04-28 22:00:30",24.13,"2022-04-28 22:55:30",25.72,25.84,"2022-04-28 22:02:00",25.57,"2022-04-28 22:46:00",26.43,26.52,"2022-04-28 22:02:30",26.35,"2022-04-28 22:56:30",26.23,26.33,"2022-04-28 22:14:30",26.18,"2022-04-28 22:03:30",26.41,26.49,"2022-04-28 22:21:30",26.32,"2022-04-28 22:16:00",25.96,26.03,"2022-04-28 22:35:30",25.88,"2022-04-28 22:15:30",3.13,3.139,"2022-04-28 22:00:30",3.122,"2022-04-28 22:43:30",4.651,4.663,"2022-04-28 22:00:30",4.639,"2022-04-28 23:00:00",3.063,3.072,"2022-04-28 22:01:00",3.054,"2022-04-28 23:00:00",2.28,2.283,"2022-04-28 22:10:00",2.276,"2022-04-28 22:09:30",2.46,2.464,"2022-04-28 22:08:00",2.456,"2022-04-28 22:02:30",2.705,2.708,"2022-04-28 22:02:00",2.7,"2022-04-28 22:27:00",0.0009597837,0,1.983,150.4,29.21,174,5.2,"2022-04-28 22:07:30",0.4,"2022-04-28 22:34:30",4.141,150.7,15.31,163,7.1,"2022-04-28 22:29:00",0.7,"2022-04-28 22:45:30",-0.014,0
"2022-04-29 00:00:00",16690,70.91,"2022-04-28 23:12:00",12.77,0.044,"2022-04-28 23:24:30",0,"2022-04-28 23:00:30",926,20.36,20.55,"2022-04-28 23:00:30",20.14,"2022-04-28 23:59:30",92.4,94.6,"2022-04-28 23:04:30",91.2,"2022-04-28 23:19:00",24,24.18,"2022-04-28 23:00:30",23.75,"2022-04-28 23:58:30",25.44,25.63,"2022-04-28 23:01:00",25.25,"2022-04-28 23:57:30",26.26,26.43,"2022-04-28 23:01:00",26.17,"2022-04-28 23:32:00",26.23,26.32,"2022-04-28 23:40:00",26.18,"2022-04-28 23:05:30",26.42,26.52,"2022-04-28 23:07:00",26.32,"2022-04-28 23:23:00",25.96,26.04,"2022-04-28 23:34:30",25.93,"2022-04-28 23:10:30",3.118,3.125,"2022-04-28 23:00:30",3.109,"2022-04-28 23:52:30",4.636,4.649,"2022-04-28 23:19:00",4.625,"2022-04-28 23:49:00",3.056,3.063,"2022-04-28 23:10:00",3.051,"2022-04-28 23:56:00",2.279,2.283,"2022-04-28 23:04:30",2.276,"2022-04-28 23:01:30",2.461,2.467,"2022-04-28 23:07:30",2.457,"2022-04-28 23:01:00",2.707,2.711,"2022-04-29 00:00:00",2.703,"2022-04-28 23:33:00",0.0009094118,0,1.981,156,29.04,191,5.1,"2022-04-28 23:16:00",0,"2022-04-28 23:03:30",4.09,146.1,15.68,136,7.2,"2022-04-28 23:20:30",0.9,"2022-04-28 23:59:30",-0.012,0
"2022-04-29 01:00:00",16691,71.15,"2022-04-29 00:49:00",12.76,0.044,"2022-04-29 00:53:00",0,"2022-04-29 00:00:30",925,20.04,20.16,"2022-04-29 00:00:30",19.86,"2022-04-29 00:59:30",94.1,95.1,"2022-04-29 00:54:00",92.2,"2022-04-29 00:01:00",23.64,23.87,"2022-04-29 00:01:00",23.5,"2022-04-29 00:47:30",25.17,25.32,"2022-04-29 00:01:30",24.99,"2022-04-29 00:53:30",26.08,26.25,"2022-04-29 00:01:30",26.01,"2022-04-29 00:32:00",26.21,26.32,"2022-04-29 00:12:00",26.08,"2022-04-29 00:59:00",26.41,26.49,"2022-04-29 00:43:30",26.32,"2022-04-29 00:13:30",25.96,26.03,"2022-04-29 00:38:00",25.93,"2022-04-29 00:01:00",3.108,3.115,"2022-04-29 00:02:00",3.102,"2022-04-29 00:56:00",4.621,4.635,"2022-04-29 00:03:30",4.613,"2022-04-29 00:34:30",3.052,3.06,"2022-04-29 00:22:30",3.046,"2022-04-29 00:46:00",2.278,2.284,"2022-04-29 00:49:30",2.275,"2022-04-29 00:01:00",2.461,2.465,"2022-04-29 00:05:30",2.456,"2022-04-29 00:21:00",2.709,2.711,"2022-04-29 00:18:00",2.705,"2022-04-29 00:14:30",0.0008969016,0,1.501,155.3,26.07,167,3.9,"2022-04-29 00:28:00",0,"2022-04-29 00:05:30",3.212,149.5,15.79,146,6.2,"2022-04-29 00:31:30",1.1,"2022-04-29 00:06:30",-0.016,0
"2022-04-29 02:00:00",16692,71.33,"2022-04-29 01:00:30",12.75,0.044,"2022-04-29 02:00:00",0,"2022-04-29 01:00:30",924,19.73,19.87,"2022-04-29 01:08:30",19.66,"2022-04-29 01:31:00",95.4,96.7,"2022-04-29 01:20:00",94.1,"2022-04-29 01:46:00",23.42,23.52,"2022-04-29 01:00:30",23.32,"2022-04-29 01:34:00",24.96,25.04,"2022-04-29 01:07:30",24.79,"2022-04-29 01:56:30",25.96,26.05,"2022-04-29 01:01:00",25.8,"2022-04-29 01:58:00",26.07,26.23,"2022-04-29 01:08:30",25.99,"2022-04-29 01:27:00",26.42,26.52,"2022-04-29 01:02:00",26.32,"2022-04-29 01:08:00",25.97,26.05,"2022-04-29 01:52:00",25.93,"2022-04-29 01:07:30",3.095,3.102,"2022-04-29 01:00:30",3.09,"2022-04-29 01:29:00",4.605,4.615,"2022-04-29 01:00:30",4.599,"2022-04-29 01:31:30",3.043,3.049,"2022-04-29 01:04:00",3.037,"2022-04-29 01:39:30",2.281,2.285,"2022-04-29 01:01:00",2.276,"2022-04-29 01:03:30",2.461,2.464,"2022-04-29 01:02:00",2.457,"2022-04-29 01:04:00",2.71,2.712,"2022-04-29 01:49:30",2.703,"2022-04-29 01:45:30",0.0008326086,0,1.618,165.2,26.87,179,3.7,"2022-04-29 01:52:00",0,"2022-04-29 01:33:00",3.553,155.6,14.29,146,6.1,"2022-04-29 01:37:00",0.6,"2022-04-29 01:52:30",-0.016,0
"2022-04-29 03:00:00",16693,71.43,"2022-04-29 02:04:30",12.73,0.044,"2022-04-29 02:49:00",0,"2022-04-29 02:00:30",924,19.35,19.79,"2022-04-29 02:08:00",19.03,"2022-04-29 02:56:30",96.6,98.1,"2022-04-29 02:50:00",94.4,"2022-04-29 02:01:00",23.18,23.34,"2022-04-29 02:07:00",23.04,"2022-04-29 03:00:00",24.72,24.83,"2022-04-29 02:03:00",24.6,"2022-04-29 02:43:00",25.79,25.85,"2022-04-29 02:01:30",25.63,"2022-04-29 02:54:30",26.03,26.11,"2022-04-29 02:01:30",25.94,"2022-04-29 02:43:00",26.42,26.49,"2022-04-29 02:03:00",26.29,"2022-04-29 02:44:00",25.99,26.08,"2022-04-29 02:24:30",25.93,"2022-04-29 02:00:30",3.086,3.092,"2022-04-29 02:22:30",3.076,"2022-04-29 02:58:30",4.592,4.601,"2022-04-29 02:00:30",4.587,"2022-04-29 02:23:30",3.037,3.043,"2022-04-29 02:00:30",3.029,"2022-04-29 02:51:00",2.279,2.283,"2022-04-29 02:10:00",2.274,"2022-04-29 02:57:00",2.46,2.467,"2022-04-29 02:36:30",2.454,"2022-04-29 02:30:30",2.71,2.712,"2022-04-29 02:01:00",2.708,"2022-04-29 02:03:00",0.0009295626,0,1.552,154.7,27.57,97,3.8,"2022-04-29 02:57:30",0.3,"2022-04-29 02:37:00",3.134,147.5,13.7,146,5.6,"2022-04-29 02:20:30",0.6,"2022-04-29 02:18:30",-0.017,0
"2022-04-29 04:00:00",16694,72.36,"2022-04-29 03:01:00",12.71,0.044,"2022-04-29 03:02:30",0,"2022-04-29 03:00:30",924,18.77,19.06,"2022-04-29 03:07:30",18.65,"2022-04-29 03:47:30",98.4,99.3,"2022-04-29 03:50:00",97.4,"2022-04-29 03:01:30",22.85,23.09,"2022-04-29 03:01:00",22.69,"2022-04-29 03:54:30",24.54,24.62,"2022-04-29 03:00:30",24.4,"2022-04-29 03:48:30",25.64,25.77,"2022-04-29 03:02:00",25.59,"2022-04-29 03:58:30",25.9,26.07,"2022-04-29 03:03:30",25.79,"2022-04-29 03:51:30",26.4,26.52,"2022-04-29 03:24:30",26.27,"2022-04-29 03:45:00",25.98,26.07,"2022-04-29 03:30:00",25.93,"2022-04-29 03:03:30",3.076,3.083,"2022-04-29 03:02:00",3.068,"2022-04-29 03:59:30",4.576,4.587,"2022-04-29 03:00:30",4.568,"2022-04-29 03:38:00",3.032,3.038,"2022-04-29 03:09:00",3.026,"2022-04-29 03:51:30",2.281,2.284,"2022-04-29 03:35:00",2.276,"2022-04-29 03:09:30",2.461,2.467,"2022-04-29 03:18:00",2.453,"2022-04-29 03:56:30",2.711,2.712,"2022-04-29 03:01:00",2.706,"2022-04-29 03:28:30",0.0009820658,0,1.432,153,28.69,296,3.6,"2022-04-29 03:07:00",0,"2022-04-29 03:15:30",3.323,149.9,14.79,176,5.5,"2022-04-29 03:05:00",1.2,"2022-04-29 03:16:00",-0.019,0
"2022-04-29 05:00:00",16695,72.81,"2022-04-29 04:45:00",12.69,0.043,"2022-04-29 04:24:30",0,"2022-04-29 04:00:30",924,18.54,18.71,"2022-04-29 04:07:00",18.42,"2022-04-29 04:52:00",99.5,100,"2022-04-29 04:34:30",98.4,"2022-04-29 04:01:30",22.58,22.75,"2022-04-29 04:02:00",22.38,"2022-04-29 04:59:00",24.3,24.46,"2022-04-29 04:09:30",24.19,"2022-04-29 04:41:00",25.49,25.64,"2022-04-29 04:01:00",25.4,"2022-04-29 04:53:00",25.82,25.91,"2022-04-29 04:13:00",25.77,"2022-04-29 04:10:30",26.3,26.44,"2022-04-29 04:01:00",26.14,"2022-04-29 04:43:00",25.97,26.06,"2022-04-29 04:54:00",25.93,"2022-04-29 04:04:00",3.063,3.071,"2022-04-29 04:02:30",3.056,"2022-04-29 04:55:00",4.564,4.573,"2022-04-29 04:27:00",4.556,"2022-04-29 04:54:00",3.027,3.032,"2022-04-29 04:12:00",3.022,"2022-04-29 04:55:00",2.28,2.284,"2022-04-29 04:01:00",2.276,"2022-04-29 04:43:30",2.464,2.469,"2022-04-29 04:32:30",2.457,"2022-04-29 04:00:30",2.711,2.712,"2022-04-29 04:02:00",2.708,"2022-04-29 04:03:00",0.0009819454,0,1.457,161.7,25.53,149,4.4,"2022-04-29 04:11:30",0.4,"2022-04-29 04:19:30",3.235,158.1,14.12,155,5.6,"2022-04-29 04:31:00",1.2,"2022-04-29 04:33:00",-0.02,0
"2022-04-29 06:00:00",16696,72.6,"2022-04-29 05:43:30",12.68,0.094,"2022-04-29 05:00:30",-0.001,"2022-04-29 05:34:00",925,18.56,18.67,"2022-04-29 05:08:00",18.48,"2022-04-29 05:50:00",99.9,100,"2022-04-29 05:04:30",99.3,"2022-04-29 05:01:30",22.32,22.45,"2022-04-29 05:01:30",22.2,"2022-04-29 05:56:30",24.12,24.27,"2022-04-29 05:08:30",23.98,"2022-04-29 05:45:30",25.35,25.44,"2022-04-29 05:00:30",25.19,"2022-04-29 05:52:00",25.74,25.88,"2022-04-29 05:16:30",25.6,"2022-04-29 05:59:30",26.21,26.32,"2022-04-29 05:21:00",26.11,"2022-04-29 05:50:30",25.96,26.03,"2022-04-29 05:51:00",25.93,"2022-04-29 05:02:30",3.056,3.064,"2022-04-29 05:03:30",3.047,"2022-04-29 05:56:00",4.548,4.556,"2022-04-29 05:00:30",4.542,"2022-04-29 05:50:30",3.021,3.026,"2022-04-29 05:23:30",3.017,"2022-04-29 05:22:00",2.279,2.284,"2022-04-29 05:36:00",2.275,"2022-04-29 05:07:00",2.465,2.47,"2022-04-29 05:08:30",2.459,"2022-04-29 05:17:30",2.711,2.714,"2022-04-29 05:38:30",2.708,"2022-04-29 05:03:00",0.2219033,0,1.628,164,32.44,164,4.1,"2022-04-29 05:10:30",0,"2022-04-29 05:56:30",3.563,155.3,14.9,157,6,"2022-04-29 05:05:00",1.2,"2022-04-29 05:45:00",-0.003,0
"2022-04-29 07:00:00",16697,69.59,"2022-04-29 06:58:00",12.75,12.88,"2022-04-29 06:01:30",0.014,"2022-04-29 06:34:00",926,19.21,19.72,"2022-04-29 06:59:30",18.55,"2022-04-29 06:01:30",99.4,100,"2022-04-29 06:01:00",97.5,"2022-04-29 07:00:00",22.23,22.35,"2022-04-29 06:56:00",22.13,"2022-04-29 06:08:30",23.91,24.02,"2022-04-29 06:01:00",23.78,"2022-04-29 06:44:00",25.22,25.23,"2022-04-29 06:01:00",25.11,"2022-04-29 07:00:00",25.64,25.73,"2022-04-29 06:07:00",25.53,"2022-04-29 06:56:00",26.19,26.31,"2022-04-29 06:18:00",26.11,"2022-04-29 06:14:00",25.95,26,"2022-04-29 06:38:00",25.93,"2022-04-29 06:03:30",3.047,3.052,"2022-04-29 06:01:00",3.04,"2022-04-29 06:57:30",4.538,4.544,"2022-04-29 06:00:30",4.532,"2022-04-29 06:25:00",3.015,3.02,"2022-04-29 06:00:30",3.009,"2022-04-29 06:44:30",2.279,2.281,"2022-04-29 06:02:30",2.274,"2022-04-29 06:55:30",2.463,2.469,"2022-04-29 06:05:00",2.457,"2022-04-29 06:31:30",2.711,2.712,"2022-04-29 06:01:30",2.708,"2022-04-29 06:02:00",2.231988,0,1.718,155.1,28.12,205,3.7,"2022-04-29 06:45:30",0.4,"2022-04-29 06:06:30",3.783,147.2,12.77,135,6.1,"2022-04-29 06:53:30",0.8,"2022-04-29 06:31:30",0.342,0.305
"2022-04-29 08:00:00",16698,65.01,"2022-04-29 07:41:00",13.29,15.19,"2022-04-29 07:42:00",0.271,"2022-04-29 07:59:00",926,20.52,21.06,"2022-04-29 07:57:30",19.76,"2022-04-29 07:01:30",93.6,97.9,"2022-04-29 07:05:00",89.9,"2022-04-29 08:00:00",22.43,22.71,"2022-04-29 07:57:00",22.27,"2022-04-29 07:00:30",23.79,23.9,"2022-04-29 07:27:30",23.75,"2022-04-29 07:47:00",25.05,25.23,"2022-04-29 07:00:30",24.99,"2022-04-29 07:28:00",25.52,25.7,"2022-04-29 07:00:30",25.4,"2022-04-29 07:40:00",26.16,26.29,"2022-04-29 07:33:30",26.03,"2022-04-29 07:46:30",25.96,26.01,"2022-04-29 07:09:30",25.91,"2022-04-29 07:57:30",3.045,3.052,"2022-04-29 07:25:00",3.04,"2022-04-29 07:04:00",4.524,4.535,"2022-04-29 07:00:30",4.516,"2022-04-29 07:30:30",3.01,3.015,"2022-04-29 07:05:30",3.005,"2022-04-29 07:56:00",2.279,2.284,"2022-04-29 07:38:30",2.274,"2022-04-29 07:09:30",2.462,2.467,"2022-04-29 07:00:30",2.456,"2022-04-29 07:24:30",2.71,2.714,"2022-04-29 07:06:00",2.708,"2022-04-29 07:04:00",4.276633,0.2,2.073,153.3,27.09,115,5.1,"2022-04-29 07:06:30",0.4,"2022-04-29 07:53:00",4.613,149.1,14.96,160,7.9,"2022-04-29 07:43:00",1.4,"2022-04-29 07:36:30",0.71,1.143
"2022-04-29 09:00:00",16699,59.64,"2022-04-29 08:59:30",13.56,19.4,"2022-04-29 08:06:30",0.177,"2022-04-29 09:00:00",927,22.16,23.24,"2022-04-29 08:56:00",21.14,"2022-04-29 08:00:30",86.1,89.6,"2022-04-29 08:01:30",81.6,"2022-04-29 08:57:30",22.87,23.27,"2022-04-29 08:59:30",22.63,"2022-04-29 08:02:30",23.79,23.86,"2022-04-29 08:49:30",23.75,"2022-04-29 08:00:30",24.93,25.03,"2022-04-29 08:00:30",24.83,"2022-04-29 08:38:30",25.45,25.52,"2022-04-29 08:15:30",25.37,"2022-04-29 08:55:30",26.08,26.26,"2022-04-29 08:08:30",25.93,"2022-04-29 08:53:00",25.95,26.03,"2022-04-29 08:43:30",25.9,"2022-04-29 08:53:30",3.04,3.047,"2022-04-29 08:05:00",3.033,"2022-04-29 08:49:30",4.511,4.521,"2022-04-29 08:02:00",4.499,"2022-04-29 08:49:30",3.003,3.008,"2022-04-29 08:00:30",2.997,"2022-04-29 08:42:00",2.277,2.283,"2022-04-29 08:01:30",2.272,"2022-04-29 08:45:00",2.463,2.47,"2022-04-29 08:47:00",2.456,"2022-04-29 08:06:30",2.71,2.712,"2022-04-29 08:09:00",2.706,"2022-04-29 08:14:30",7.990966,0,2.266,157.2,28.53,174,4.7,"2022-04-29 08:37:00",0.6,"2022-04-29 08:44:00",4.763,154.2,16.04,185,8,"2022-04-29 08:20:30",1.7,"2022-04-29 08:14:00",1.402,1.981
"2022-04-29 10:00:00",16700,52.41,"2022-04-29 09:48:30",13.5,19.56,"2022-04-29 09:45:00",0.121,"2022-04-29 09:50:00",927,24.14,25.38,"2022-04-29 09:43:30",23,"2022-04-29 09:01:30",77.74,84.5,"2022-04-29 09:11:30",72.09,"2022-04-29 09:45:30",23.76,24.46,"2022-04-29 10:00:00",23.24,"2022-04-29 09:01:30",23.83,24,"2022-04-29 09:59:00",23.77,"2022-04-29 09:03:30",24.83,24.9,"2022-04-29 09:16:30",24.81,"2022-04-29 09:05:30",25.4,25.48,"2022-04-29 09:01:30",25.23,"2022-04-29 09:59:00",26,26.13,"2022-04-29 09:01:00",25.91,"2022-04-29 09:06:00",25.94,25.99,"2022-04-29 09:04:30",25.88,"2022-04-29 09:18:00",3.024,3.033,"2022-04-29 09:00:30",3.013,"2022-04-29 09:52:00",4.488,4.502,"2022-04-29 09:00:30",4.464,"2022-04-29 09:59:00",2.986,2.999,"2022-04-29 09:01:30",2.973,"2022-04-29 09:58:00",2.275,2.279,"2022-04-29 09:17:30",2.271,"2022-04-29 09:22:30",2.462,2.467,"2022-04-29 09:05:30",2.457,"2022-04-29 09:15:30",2.71,2.714,"2022-04-29 09:17:00",2.706,"2022-04-29 09:20:00",14.20575,0,2.455,160.7,32.38,176,5.4,"2022-04-29 09:52:00",0.5,"2022-04-29 09:57:30",4.926,157.5,18.4,166,8.8,"2022-04-29 09:47:00",1.9,"2022-04-29 09:28:30",2.601,2.686
"2022-04-29 11:00:00",16701,51.02,"2022-04-29 10:38:00",13.47,19.7,"2022-04-29 10:04:30",0.111,"2022-04-29 10:22:00",926,24.88,26.83,"2022-04-29 10:31:00",22.51,"2022-04-29 10:48:30",76.46,94.2,"2022-04-29 10:57:00",65.27,"2022-04-29 10:32:30",25.27,25.95,"2022-04-29 10:51:30",24.46,"2022-04-29 10:00:30",24.14,24.44,"2022-04-29 10:59:00",23.95,"2022-04-29 10:00:30",24.82,24.85,"2022-04-29 10:05:00",24.81,"2022-04-29 10:02:30",25.27,25.49,"2022-04-29 10:03:00",25.17,"2022-04-29 10:53:00",25.99,26.1,"2022-04-29 10:27:30",25.88,"2022-04-29 10:57:00",25.89,26.01,"2022-04-29 10:31:30",25.78,"2022-04-29 10:49:00",3.01,3.02,"2022-04-29 10:08:00",3.001,"2022-04-29 10:33:30",4.437,4.469,"2022-04-29 10:00:30",4.415,"2022-04-29 10:54:30",2.956,2.976,"2022-04-29 10:01:30",2.944,"2022-04-29 10:51:00",2.275,2.279,"2022-04-29 10:01:30",2.271,"2022-04-29 10:02:00",2.458,2.464,"2022-04-29 10:05:30",2.453,"2022-04-29 10:37:30",2.71,2.715,"2022-04-29 10:27:00",2.706,"2022-04-29 10:42:00",15.19003,0.4,2.542,163.7,30.76,175,5.2,"2022-04-29 10:39:00",0.5,"2022-04-29 10:56:30",5.208,158,18.13,150,9.9,"2022-04-29 10:40:00",1.9,"2022-04-29 10:56:30",2.814,3.186
"2022-04-29 12:00:00",16702,57.94,"2022-04-29 11:51:30",13.5,20.05,"2022-04-29 11:53:30",0.115,"2022-04-29 11:45:30",926,24.95,25.91,"2022-04-29 11:49:30",23.41,"2022-04-29 11:01:30",77.31,89.5,"2022-04-29 11:00:30",70.26,"2022-04-29 11:47:00",26.29,26.72,"2022-04-29 11:52:00",25.83,"2022-04-29 11:03:30",24.62,24.87,"2022-04-29 11:57:30",24.4,"2022-04-29 11:01:00",24.92,25.03,"2022-04-29 11:36:00",24.81,"2022-04-29 11:03:30",25.25,25.32,"2022-04-29 11:01:00",25.15,"2022-04-29 11:49:30",25.98,26.1,"2022-04-29 11:16:00",25.8,"2022-04-29 11:47:00",25.81,25.9,"2022-04-29 11:03:30",25.73,"2022-04-29 11:03:00",3.011,3.02,"2022-04-29 11:20:30",3.001,"2022-04-29 11:50:00",4.408,4.422,"2022-04-29 11:12:30",4.39,"2022-04-29 11:49:30",2.936,2.946,"2022-04-29 11:00:30",2.922,"2022-04-29 11:58:00",2.274,2.278,"2022-04-29 11:30:00",2.27,"2022-04-29 11:46:00",2.457,2.464,"2022-04-29 11:09:00",2.449,"2022-04-29 11:20:00",2.711,2.715,"2022-04-29 11:29:30",2.706,"2022-04-29 11:27:00",13.43409,0,2.577,164.2,32.88,207,5.3,"2022-04-29 11:12:00",0.3,"2022-04-29 11:48:00",5.274,152.1,22.42,176,9.8,"2022-04-29 11:57:30",1.4,"2022-04-29 11:11:30",2.487,3.439
"2022-04-29 13:00:00",16703,58.15,"2022-04-29 12:58:30",13.5,19.28,"2022-04-29 12:58:00",0.11,"2022-04-29 12:00:30",925,25.37,26.37,"2022-04-29 12:43:30",24.65,"2022-04-29 12:01:00",71.32,75.1,"2022-04-29 12:02:00",66.81,"2022-04-29 12:48:30",26.84,27.21,"2022-04-29 13:00:00",26.6,"2022-04-29 12:04:30",25.09,25.28,"2022-04-29 12:56:00",24.81,"2022-04-29 12:03:30",25.11,25.23,"2022-04-29 12:44:30",24.99,"2022-04-29 12:16:00",25.25,25.32,"2022-04-29 12:11:00",25.15,"2022-04-29 12:17:30",25.87,26.05,"2022-04-29 12:34:30",25.72,"2022-04-29 12:48:30",25.77,25.88,"2022-04-29 12:27:30",25.73,"2022-04-29 12:11:00",2.989,3.004,"2022-04-29 12:00:30",2.974,"2022-04-29 12:59:30",4.367,4.392,"2022-04-29 12:02:30",4.344,"2022-04-29 12:56:30",2.91,2.926,"2022-04-29 12:01:30",2.892,"2022-04-29 13:00:00",2.273,2.278,"2022-04-29 12:32:30",2.27,"2022-04-29 12:08:00",2.458,2.465,"2022-04-29 12:18:00",2.451,"2022-04-29 12:00:30",2.712,2.715,"2022-04-29 12:02:00",2.709,"2022-04-29 12:21:00",11.72749,0,2.43,183.7,32.85,203,6.5,"2022-04-29 12:14:30",0.5,"2022-04-29 12:30:30",4.927,181.8,16.39,179,8.8,"2022-04-29 12:14:30",1.4,"2022-04-29 12:15:30",2.205,3.438
"2022-04-29 14:00:00",16704,58.28,"2022-04-29 13:00:30",13.5,18.92,"2022-04-29 13:27:30",0.099,"2022-04-29 13:10:00",925,25.01,26.44,"2022-04-29 13:24:30",22.74,"2022-04-29 14:00:00",73.95,88.9,"2022-04-29 14:00:00",65.07,"2022-04-29 13:25:00",27.34,27.49,"2022-04-29 13:45:30",27.16,"2022-04-29 13:02:00",25.47,25.66,"2022-04-29 14:00:00",25.25,"2022-04-29 13:01:00",25.29,25.44,"2022-04-29 13:44:30",25.15,"2022-04-29 13:14:00",25.26,25.4,"2022-04-29 13:46:30",25.15,"2022-04-29 13:01:00",25.82,25.95,"2022-04-29 13:22:30",25.7,"2022-04-29 13:53:30",25.76,25.81,"2022-04-29 13:13:30",25.73,"2022-04-29 13:01:00",2.963,2.975,"2022-04-29 13:04:30",2.952,"2022-04-29 13:53:00",4.322,4.346,"2022-04-29 13:00:30",4.307,"2022-04-29 13:43:00",2.885,2.896,"2022-04-29 13:04:00",2.876,"2022-04-29 13:52:00",2.273,2.276,"2022-04-29 13:46:00",2.27,"2022-04-29 13:23:30",2.458,2.464,"2022-04-29 13:01:30",2.453,"2022-04-29 13:14:00",2.711,2.714,"2022-04-29 13:01:30",2.708,"2022-04-29 13:25:00",8.08617,0,2.21,163.6,36.54,122,4.6,"2022-04-29 13:11:30",0.6,"2022-04-29 13:42:00",4.08,165.2,26.94,118,9.4,"2022-04-29 13:30:30",1.2,"2022-04-29 13:45:30",1.517,3.156
"2022-04-29 15:00:00",16705,63.95,"2022-04-29 15:00:00",13.53,19.64,"2022-04-29 14:01:00",0.105,"2022-04-29 14:30:00",924,23.73,25.63,"2022-04-29 14:56:30",22.43,"2022-04-29 14:08:00",81.3,90.1,"2022-04-29 14:06:30",69.91,"2022-04-29 14:53:30",26.97,27.31,"2022-04-29 14:01:00",26.73,"2022-04-29 14:40:30",25.77,25.84,"2022-04-29 14:28:00",25.59,"2022-04-29 14:01:30",25.5,25.64,"2022-04-29 14:51:30",25.36,"2022-04-29 14:15:30",25.38,25.52,"2022-04-29 14:44:30",25.25,"2022-04-29 14:00:30",25.79,25.89,"2022-04-29 14:01:30",25.7,"2022-04-29 14:32:30",25.76,25.83,"2022-04-29 14:59:00",25.73,"2022-04-29 14:00:30",2.944,2.958,"2022-04-29 14:12:30",2.925,"2022-04-29 14:55:30",4.297,4.312,"2022-04-29 14:00:30",4.277,"2022-04-29 14:59:30",2.874,2.88,"2022-04-29 14:06:00",2.861,"2022-04-29 14:58:00",2.272,2.278,"2022-04-29 14:07:00",2.267,"2022-04-29 14:21:00",2.459,2.462,"2022-04-29 14:04:00",2.453,"2022-04-29 14:38:00",2.71,2.712,"2022-04-29 14:01:00",2.705,"2022-04-29 14:19:00",7.310062,0,2.117,133.8,30.66,129,4.7,"2022-04-29 14:59:30",0.6,"2022-04-29 14:46:00",4.029,134.3,17.77,136,7.6,"2022-04-29 14:40:00",1,"2022-04-29 14:56:30",1.334,2.628
"2022-04-29 16:00:00",16706,62.89,"2022-04-29 15:09:00",13.53,18.55,"2022-04-29 15:17:30",0.11,"2022-04-29 15:45:30",924,23.36,25.07,"2022-04-29 15:01:00",22.68,"2022-04-29 15:29:00",79.82,83.3,"2022-04-29 15:29:00",71.44,"2022-04-29 15:00:30",26.72,26.92,"2022-04-29 15:03:30",26.42,"2022-04-29 15:55:00",25.82,25.85,"2022-04-29 15:45:30",25.76,"2022-04-29 15:27:30",25.64,25.74,"2022-04-29 15:54:30",25.58,"2022-04-29 15:09:30",25.46,25.52,"2022-04-29 15:32:30",25.37,"2022-04-29 15:54:30",25.81,25.92,"2022-04-29 15:42:00",25.7,"2022-04-29 15:01:00",25.76,25.87,"2022-04-29 15:24:00",25.73,"2022-04-29 15:04:00",2.919,2.93,"2022-04-29 15:00:30",2.908,"2022-04-29 15:46:00",4.268,4.28,"2022-04-29 15:02:00",4.257,"2022-04-29 15:56:00",2.859,2.864,"2022-04-29 15:10:00",2.85,"2022-04-29 15:58:00",2.273,2.278,"2022-04-29 15:46:00",2.268,"2022-04-29 15:00:30",2.458,2.464,"2022-04-29 15:05:30",2.451,"2022-04-29 15:23:30",2.71,2.712,"2022-04-29 15:09:30",2.706,"2022-04-29 15:41:00",4.067747,0,2.587,149.8,26.83,152,6,"2022-04-29 15:06:00",0.4,"2022-04-29 15:55:00",4.977,144.3,13.71,149,10,"2022-04-29 15:06:30",1.7,"2022-04-29 15:50:00",0.72,1.911
"2022-04-29 17:00:00",16707,67,"2022-04-29 16:13:30",13.29,13.39,"2022-04-29 17:00:00",0,"2022-04-29 16:50:30",925,22.51,23.29,"2022-04-29 16:05:00",21.31,"2022-04-29 16:59:00",82,87,"2022-04-29 17:00:00",76.89,"2022-04-29 16:15:30",26.26,26.54,"2022-04-29 16:03:00",25.97,"2022-04-29 16:59:30",25.83,25.84,"2022-04-29 16:01:00",25.74,"2022-04-29 16:17:30",25.79,25.84,"2022-04-29 16:23:30",25.63,"2022-04-29 16:10:30",25.46,25.64,"2022-04-29 16:58:30",25.38,"2022-04-29 16:03:30",25.88,26.02,"2022-04-29 17:00:00",25.74,"2022-04-29 16:17:30",25.76,25.83,"2022-04-29 16:36:30",25.72,"2022-04-29 16:56:30",2.901,2.911,"2022-04-29 16:00:30",2.891,"2022-04-29 16:51:00",4.245,4.261,"2022-04-29 16:01:30",4.234,"2022-04-29 16:56:00",2.848,2.858,"2022-04-29 16:00:30",2.843,"2022-04-29 16:46:00",2.277,2.281,"2022-04-29 16:51:00",2.274,"2022-04-29 16:01:30",2.457,2.464,"2022-04-29 16:01:00",2.451,"2022-04-29 16:08:00",2.71,2.712,"2022-04-29 16:09:00",2.706,"2022-04-29 16:06:00",2.590178,0,2.572,132,28.6,160,6.5,"2022-04-29 16:43:30",0.7,"2022-04-29 16:10:30",5.047,134.7,14.54,132,8.6,"2022-04-29 16:58:30",1.7,"2022-04-29 16:04:00",0.443,1.066
"2022-04-29 18:00:00",16708,68.9,"2022-04-29 17:00:30",12.93,0.222,"2022-04-29 18:00:00",0,"2022-04-29 17:18:00",925,20.82,21.39,"2022-04-29 17:00:30",20.31,"2022-04-29 18:00:00",87.5,88.6,"2022-04-29 17:22:00",85.9,"2022-04-29 17:46:00",25.62,25.95,"2022-04-29 17:12:00",25.2,"2022-04-29 17:59:00",25.78,25.84,"2022-04-29 17:00:30",25.61,"2022-04-29 17:52:30",25.83,25.87,"2022-04-29 17:26:00",25.78,"2022-04-29 17:18:00",25.59,25.7,"2022-04-29 17:41:00",25.43,"2022-04-29 17:08:00",25.93,26.08,"2022-04-29 17:39:00",25.77,"2022-04-29 17:08:30",25.76,25.85,"2022-04-29 17:56:30",25.73,"2022-04-29 17:06:00",2.883,2.896,"2022-04-29 17:00:30",2.871,"2022-04-29 17:57:30",4.229,4.236,"2022-04-29 17:03:00",4.223,"2022-04-29 17:42:30",2.844,2.847,"2022-04-29 17:06:30",2.84,"2022-04-29 17:59:30",2.276,2.281,"2022-04-29 17:03:30",2.272,"2022-04-29 17:13:30",2.457,2.464,"2022-04-29 17:31:00",2.451,"2022-04-29 17:00:30",2.71,2.712,"2022-04-29 17:01:00",2.706,"2022-04-29 17:15:30",0.1186154,0,2.712,132.1,21.67,92,5.8,"2022-04-29 17:02:30",0,"2022-04-29 17:08:30",5.421,130.7,12.9,134,8.6,"2022-04-29 17:52:30",0.9,"2022-04-29 17:14:00",0.027,0.243
"2022-04-29 19:00:00",16709,72.59,"2022-04-29 18:00:30",12.84,0.051,"2022-04-29 19:00:00",0,"2022-04-29 18:00:30",925,20.12,20.32,"2022-04-29 18:00:30",19.99,"2022-04-29 18:44:30",88.6,90.4,"2022-04-29 18:56:00",86.8,"2022-04-29 18:04:00",24.85,25.21,"2022-04-29 18:01:30",24.49,"2022-04-29 18:54:30",25.55,25.67,"2022-04-29 18:09:00",25.39,"2022-04-29 18:54:30",25.84,25.87,"2022-04-29 18:07:30",25.78,"2022-04-29 18:27:00",25.65,25.72,"2022-04-29 18:19:00",25.56,"2022-04-29 18:33:00",26.01,26.1,"2022-04-29 18:21:30",25.88,"2022-04-29 18:01:30",25.75,25.81,"2022-04-29 18:18:00",25.7,"2022-04-29 18:06:30",2.866,2.878,"2022-04-29 18:01:30",2.856,"2022-04-29 18:52:00",4.22,4.227,"2022-04-29 18:00:30",4.214,"2022-04-29 18:35:00",2.84,2.844,"2022-04-29 18:07:30",2.837,"2022-04-29 18:34:00",2.277,2.28,"2022-04-29 18:25:30",2.272,"2022-04-29 18:15:30",2.455,2.462,"2022-04-29 18:00:30",2.451,"2022-04-29 18:07:30",2.71,2.714,"2022-04-29 18:58:30",2.708,"2022-04-29 18:00:30",0.0009700478,0,1.748,129.8,24.46,110,3.8,"2022-04-29 18:01:00",0.3,"2022-04-29 18:56:00",3.879,137.4,14.54,143,6.4,"2022-04-29 18:05:30",1.5,"2022-04-29 18:57:30",-0.011,0
"2022-04-29 20:00:00",16710,72.96,"2022-04-29 19:51:30",12.82,0.046,"2022-04-29 19:59:30",0,"2022-04-29 19:00:30",926,20.08,20.22,"2022-04-29 19:23:00",19.94,"2022-04-29 19:59:30",91,92.1,"2022-04-29 19:50:00",89.8,"2022-04-29 19:01:00",24.31,24.53,"2022-04-29 19:00:30",24.1,"2022-04-29 19:55:30",25.3,25.43,"2022-04-29 19:00:30",25.14,"2022-04-29 19:50:30",25.82,25.87,"2022-04-29 19:00:30",25.71,"2022-04-29 19:54:00",25.64,25.73,"2022-04-29 19:52:30",25.56,"2022-04-29 19:08:30",26.01,26.1,"2022-04-29 19:14:30",25.88,"2022-04-29 19:00:30",25.77,25.87,"2022-04-29 19:58:00",25.73,"2022-04-29 19:00:30",2.85,2.858,"2022-04-29 19:01:00",2.842,"2022-04-29 19:58:30",4.208,4.216,"2022-04-29 19:15:00",4.2,"2022-04-29 19:54:30",2.836,2.842,"2022-04-29 19:08:30",2.831,"2022-04-29 19:59:00",2.279,2.283,"2022-04-29 19:28:30",2.276,"2022-04-29 19:00:30",2.456,2.461,"2022-04-29 19:02:30",2.451,"2022-04-29 19:04:30",2.71,2.714,"2022-04-29 19:39:30",2.706,"2022-04-29 19:20:30",0.0008655712,0,1.775,130.4,23.64,186,3.7,"2022-04-29 19:22:30",0,"2022-04-29 19:55:30",3.858,134.3,11.49,136,5.6,"2022-04-29 19:43:00",1.6,"2022-04-29 19:32:00",-0.012,0
"2022-04-29 21:00:00",16711,72.52,"2022-04-29 20:59:30",12.81,0.045,"2022-04-29 20:49:00",0,"2022-04-29 20:00:30",927,20.14,20.3,"2022-04-29 20:53:00",19.96,"2022-04-29 20:01:30",90.3,90.9,"2022-04-29 20:04:30",89.4,"2022-04-29 20:48:30",23.89,24.13,"2022-04-29 20:00:30",23.7,"2022-04-29 20:56:30",25.05,25.22,"2022-04-29 20:00:30",24.96,"2022-04-29 20:51:30",25.72,25.84,"2022-04-29 20:00:30",25.58,"2022-04-29 20:41:00",25.65,25.77,"2022-04-29 20:13:00",25.58,"2022-04-29 20:04:00",26.01,26.1,"2022-04-29 20:11:30",25.91,"2022-04-29 20:06:00",25.78,25.87,"2022-04-29 20:12:30",25.73,"2022-04-29 20:01:30",2.84,2.847,"2022-04-29 20:04:30",2.832,"2022-04-29 20:37:30",4.198,4.207,"2022-04-29 20:01:00",4.187,"2022-04-29 20:59:30",2.833,2.837,"2022-04-29 20:19:30",2.828,"2022-04-29 20:11:30",2.281,2.284,"2022-04-29 20:05:30",2.278,"2022-04-29 20:02:30",2.458,2.462,"2022-04-29 20:03:00",2.453,"2022-04-29 20:08:30",2.711,2.714,"2022-04-29 20:37:00",2.708,"2022-04-29 20:13:00",0.0008871272,0,1.358,146.4,24.84,172,2.7,"2022-04-29 20:09:30",0,"2022-04-29 20:14:00",3.222,141.7,13.78,117,5.2,"2022-04-29 20:15:00",0.3,"2022-04-29 20:06:30",-0.015,0
"2022-04-29 22:00:00",16712,72.38,"2022-04-29 21:23:30",12.8,0.045,"2022-04-29 21:18:30",0,"2022-04-29 21:00:30",927,19.92,20.22,"2022-04-29 21:07:30",19.59,"2022-04-29 21:59:30",92,93.8,"2022-04-29 21:58:00",89.9,"2022-04-29 21:00:30",23.53,23.72,"2022-04-29 21:01:00",23.3,"2022-04-29 22:00:00",24.83,25.01,"2022-04-29 21:03:00",24.68,"2022-04-29 21:58:30",25.63,25.67,"2022-04-29 21:03:00",25.58,"2022-04-29 21:03:30",25.64,25.72,"2022-04-29 21:38:00",25.58,"2022-04-29 21:08:30",26.01,26.1,"2022-04-29 21:10:00",25.91,"2022-04-29 21:12:30",25.77,25.85,"2022-04-29 21:07:30",25.73,"2022-04-29 21:02:30",2.831,2.838,"2022-04-29 21:03:00",2.82,"2022-04-29 21:50:30",4.189,4.198,"2022-04-29 21:14:30",4.18,"2022-04-29 21:54:30",2.828,2.834,"2022-04-29 21:03:00",2.824,"2022-04-29 21:49:00",2.281,2.284,"2022-04-29 21:22:00",2.278,"2022-04-29 21:38:00",2.459,2.464,"2022-04-29 21:27:30",2.454,"2022-04-29 21:23:30",2.712,2.714,"2022-04-29 21:03:00",2.709,"2022-04-29 21:01:00",0.0007736147,0,1.643,145.4,28.99,125,4.7,"2022-04-29 21:15:00",0,"2022-04-29 21:33:30",3.729,140.2,12.15,104,6.2,"2022-04-29 21:30:30",0.9,"2022-04-29 21:56:30",-0.014,0
"2022-04-29 23:00:00",16713,72.86,"2022-04-29 22:00:30",12.79,0.045,"2022-04-29 22:25:00",0,"2022-04-29 22:00:30",927,19.32,19.6,"2022-04-29 22:00:30",18.94,"2022-04-29 22:59:30",95.3,96.5,"2022-04-29 22:49:30",93.3,"2022-04-29 22:00:30",23.21,23.34,"2022-04-29 22:00:30",23.09,"2022-04-29 22:47:00",24.62,24.76,"2022-04-29 22:00:30",24.47,"2022-04-29 22:59:30",25.5,25.64,"2022-04-29 22:01:00",25.4,"2022-04-29 22:56:30",25.63,25.7,"2022-04-29 22:20:00",25.54,"2022-04-29 22:57:30",26.03,26.1,"2022-04-29 22:16:00",25.91,"2022-04-29 22:18:00",25.76,25.85,"2022-04-29 22:05:30",25.73,"2022-04-29 22:01:00",2.823,2.828,"2022-04-29 22:02:00",2.819,"2022-04-29 22:24:00",4.181,4.191,"2022-04-29 22:05:00",4.171,"2022-04-29 22:56:30",2.826,2.83,"2022-04-29 22:23:00",2.822,"2022-04-29 22:00:30",2.28,2.284,"2022-04-29 22:21:30",2.276,"2022-04-29 22:37:00",2.459,2.464,"2022-04-29 22:03:30",2.454,"2022-04-29 22:04:30",2.713,2.715,"2022-04-29 22:32:00",2.709,"2022-04-29 22:20:00",0.0007819136,0,1.243,157.5,25.83,185,3,"2022-04-29 22:26:00",0,"2022-04-29 22:41:00",2.673,144.7,17.39,124,4.6,"2022-04-29 22:41:30",0.5,"2022-04-29 22:48:30",-0.018,0
"2022-04-30 00:00:00",16714,73.42,"2022-04-29 23:00:30",12.77,0.044,"2022-04-29 23:14:30",0,"2022-04-29 23:00:30",926,18.75,18.94,"2022-04-29 23:00:30",18.63,"2022-04-29 23:51:00",97.4,98.7,"2022-04-29 23:50:00",95.7,"2022-04-29 23:01:30",22.91,23.12,"2022-04-29 23:00:30",22.69,"2022-04-29 23:53:00",24.41,24.6,"2022-04-29 23:02:00",24.24,"2022-04-29 23:58:00",25.41,25.46,"2022-04-29 23:03:30",25.21,"2022-04-29 23:56:30",25.58,25.7,"2022-04-29 23:01:30",25.42,"2022-04-29 23:52:00",26.02,26.1,"2022-04-29 23:18:30",25.93,"2022-04-29 23:07:00",25.76,25.81,"2022-04-29 23:11:00",25.73,"2022-04-29 23:02:00",2.816,2.823,"2022-04-29 23:14:00",2.809,"2022-04-29 23:40:30",4.172,4.182,"2022-04-29 23:01:00",4.164,"2022-04-29 23:46:30",2.821,2.825,"2022-04-29 23:00:30",2.817,"2022-04-29 23:44:30",2.281,2.285,"2022-04-29 23:43:00",2.276,"2022-04-29 23:04:30",2.459,2.464,"2022-04-29 23:03:00",2.454,"2022-04-29 23:10:00",2.714,2.715,"2022-04-29 23:03:00",2.711,"2022-04-29 23:06:30",0.0007954043,0,0.987,157.3,28.6,185,2.2,"2022-04-29 23:19:00",0,"2022-04-29 23:26:00",2.382,147,13.17,144,4,"2022-04-29 23:11:00",0,"2022-04-29 23:10:30",-0.021,0
"2022-04-30 01:00:00",16715,73.26,"2022-04-30 00:59:30",12.76,0.044,"2022-04-30 00:19:00",0,"2022-04-30 00:00:30",925,18.77,18.98,"2022-04-30 00:52:30",18.65,"2022-04-30 00:14:00",98.8,99.6,"2022-04-30 00:50:00",97.8,"2022-04-30 00:01:00",22.62,22.75,"2022-04-30 00:09:30",22.51,"2022-04-30 00:40:00",24.2,24.36,"2022-04-30 00:03:00",24.14,"2022-04-30 00:57:30",25.25,25.41,"2022-04-30 00:00:30",25.21,"2022-04-30 00:17:30",25.47,25.65,"2022-04-30 00:02:00",25.38,"2022-04-30 00:30:00",26.02,26.1,"2022-04-30 00:02:30",25.91,"2022-04-30 00:14:30",25.76,25.85,"2022-04-30 00:00:30",25.73,"2022-04-30 00:04:30",2.808,2.812,"2022-04-30 00:00:30",2.802,"2022-04-30 00:25:30",4.164,4.175,"2022-04-30 00:01:30",4.153,"2022-04-30 00:58:30",2.818,2.824,"2022-04-30 00:01:00",2.814,"2022-04-30 00:58:30",2.283,2.285,"2022-04-30 00:08:00",2.278,"2022-04-30 00:09:30",2.459,2.464,"2022-04-30 00:08:00",2.454,"2022-04-30 00:20:30",2.714,2.715,"2022-04-30 00:01:00",2.711,"2022-04-30 00:07:30",0.0007040108,0,1.331,140.3,26.21,168,3.5,"2022-04-30 00:24:00",0,"2022-04-30 00:08:30",3.21,142.1,13.68,130,5.5,"2022-04-30 01:00:00",0.9,"2022-04-30 00:19:30",-0.02,0
"2022-04-30 02:00:00",16716,72.74,"2022-04-30 01:46:30",12.75,0.044,"2022-04-30 01:07:00",0,"2022-04-30 01:00:30",925,18.92,19.04,"2022-04-30 01:22:30",18.81,"2022-04-30 02:00:00",98.6,99.3,"2022-04-30 01:04:30",97.9,"2022-04-30 01:47:00",22.47,22.55,"2022-04-30 01:17:00",22.33,"2022-04-30 01:57:30",24.02,24.21,"2022-04-30 01:00:30",23.96,"2022-04-30 01:51:30",25.18,25.23,"2022-04-30 01:00:30",25.05,"2022-04-30 01:42:30",25.44,25.52,"2022-04-30 01:27:00",25.36,"2022-04-30 01:25:30",26.01,26.1,"2022-04-30 01:20:30",25.91,"2022-04-30 01:39:00",25.76,25.83,"2022-04-30 01:21:30",25.73,"2022-04-30 01:04:00",2.803,2.809,"2022-04-30 01:03:00",2.797,"2022-04-30 01:33:00",4.156,4.162,"2022-04-30 01:00:30",4.149,"2022-04-30 01:55:30",2.813,2.817,"2022-04-30 01:35:00",2.809,"2022-04-30 01:35:30",2.281,2.285,"2022-04-30 01:16:30",2.278,"2022-04-30 01:47:00",2.458,2.462,"2022-04-30 01:12:30",2.453,"2022-04-30 01:20:00",2.714,2.717,"2022-04-30 01:22:00",2.709,"2022-04-30 01:28:00",0.0005658212,0,1.418,155.8,23.98,112,4,"2022-04-30 01:18:30",0.3,"2022-04-30 01:27:00",2.998,148.2,16.58,144,4.8,"2022-04-30 01:12:00",0.9,"2022-04-30 01:10:30",-0.019,0
"2022-04-30 03:00:00",16717,72.7,"2022-04-30 02:16:00",12.74,0.043,"2022-04-30 02:42:00",0,"2022-04-30 02:00:30",925,18.7,18.92,"2022-04-30 02:00:30",18.55,"2022-04-30 02:45:00",98.8,99.8,"2022-04-30 02:49:30",98,"2022-04-30 02:18:00",22.32,22.43,"2022-04-30 02:03:30",22.26,"2022-04-30 02:54:30",23.85,24,"2022-04-30 02:14:30",23.78,"2022-04-30 02:29:30",25.02,25.15,"2022-04-30 02:03:00",24.93,"2022-04-30 02:54:00",25.44,25.52,"2022-04-30 02:27:30",25.33,"2022-04-30 02:58:30",25.99,26.1,"2022-04-30 02:13:00",25.87,"2022-04-30 02:57:00",25.76,25.83,"2022-04-30 02:10:00",25.73,"2022-04-30 02:00:30",2.798,2.805,"2022-04-30 02:15:30",2.791,"2022-04-30 02:56:00",4.152,4.162,"2022-04-30 02:09:00",4.146,"2022-04-30 02:29:30",2.81,2.814,"2022-04-30 02:00:30",2.805,"2022-04-30 02:57:30",2.278,2.283,"2022-04-30 02:55:30",2.275,"2022-04-30 02:41:00",2.458,2.464,"2022-04-30 02:17:30",2.451,"2022-04-30 02:29:30",2.713,2.715,"2022-04-30 02:01:30",2.709,"2022-04-30 02:08:30",0.0005317754,0,1.232,141.3,29.82,130,2.9,"2022-04-30 02:53:00",0,"2022-04-30 02:44:00",2.853,141.5,14.01,159,4.6,"2022-04-30 02:37:00",0.6,"2022-04-30 02:01:30",-0.02,0
"2022-04-30 04:00:00",16718,72.35,"2022-04-30 04:00:00",12.72,0.044,"2022-04-30 03:19:30",0,"2022-04-30 03:00:30",924,18.91,19.13,"2022-04-30 03:52:30",18.61,"2022-04-30 03:04:00",99.4,100,"2022-04-30 03:04:30",98.7,"2022-04-30 03:48:00",22.22,22.35,"2022-04-30 03:03:00",22.1,"2022-04-30 03:51:00",23.74,23.86,"2022-04-30 03:24:00",23.61,"2022-04-30 04:00:00",24.88,25.03,"2022-04-30 03:00:30",24.81,"2022-04-30 03:27:30",25.33,25.5,"2022-04-30 03:03:30",25.19,"2022-04-30 03:52:00",25.92,26.07,"2022-04-30 03:20:00",25.77,"2022-04-30 03:55:30",25.77,25.87,"2022-04-30 03:07:30",25.73,"2022-04-30 03:04:30",2.794,2.799,"2022-04-30 03:11:00",2.789,"2022-04-30 03:20:00",4.143,4.146,"2022-04-30 03:00:30",4.137,"2022-04-30 03:33:00",2.808,2.812,"2022-04-30 03:07:00",2.805,"2022-04-30 03:37:30",2.28,2.285,"2022-04-30 03:43:00",2.276,"2022-04-30 03:03:30",2.46,2.465,"2022-04-30 03:06:00",2.453,"2022-04-30 03:10:00",2.713,2.715,"2022-04-30 03:06:00",2.709,"2022-04-30 03:32:30",0.0004016554,0,1.592,151.1,25.38,152,3.5,"2022-04-30 03:37:00",0,"2022-04-30 03:07:30",3.198,148.1,15.18,145,5.6,"2022-04-30 03:34:00",0.7,"2022-04-30 03:31:00",-0.019,0
"2022-04-30 05:00:00",16719,72.16,"2022-04-30 04:49:00",12.7,0.043,"2022-04-30 04:20:30",0,"2022-04-30 04:00:30",925,19,19.14,"2022-04-30 04:22:30",18.88,"2022-04-30 04:02:00",99.3,100,"2022-04-30 04:50:00",98.6,"2022-04-30 04:02:00",22.11,22.17,"2022-04-30 04:11:30",22.05,"2022-04-30 04:16:00",23.6,23.67,"2022-04-30 04:02:30",23.57,"2022-04-30 04:06:30",24.82,24.85,"2022-04-30 04:24:00",24.77,"2022-04-30 04:57:30",25.26,25.32,"2022-04-30 04:08:00",25.17,"2022-04-30 04:35:30",25.84,26,"2022-04-30 04:01:30",25.72,"2022-04-30 04:32:00",25.75,25.83,"2022-04-30 04:36:30",25.7,"2022-04-30 04:22:30",2.791,2.797,"2022-04-30 04:01:00",2.787,"2022-04-30 04:44:00",4.137,4.146,"2022-04-30 04:00:30",4.131,"2022-04-30 04:54:30",2.803,2.806,"2022-04-30 04:00:30",2.799,"2022-04-30 04:57:00",2.279,2.284,"2022-04-30 04:10:00",2.275,"2022-04-30 04:36:00",2.461,2.467,"2022-04-30 04:00:30",2.456,"2022-04-30 04:07:30",2.713,2.715,"2022-04-30 04:11:30",2.709,"2022-04-30 04:19:30",0.0003221379,0,1.537,144.6,27.35,147,4,"2022-04-30 04:28:30",0,"2022-04-30 04:02:30",3.593,143.7,16.31,136,6.5,"2022-04-30 04:07:00",1.1,"2022-04-30 04:43:30",-0.019,0
"2022-04-30 06:00:00",16720,72.22,"2022-04-30 05:00:30",12.69,0.222,"2022-04-30 05:00:30",0,"2022-04-30 05:30:00",925,18.75,18.95,"2022-04-30 05:07:30",18.57,"2022-04-30 05:40:30",99.7,100,"2022-04-30 05:04:30",98.9,"2022-04-30 05:02:30",22.01,22.14,"2022-04-30 05:08:30",21.89,"2022-04-30 05:54:30",23.5,23.65,"2022-04-30 05:06:00",23.36,"2022-04-30 05:43:30",24.69,24.83,"2022-04-30 05:01:30",24.6,"2022-04-30 05:58:30",25.19,25.32,"2022-04-30 05:11:30",25.04,"2022-04-30 05:53:00",25.8,25.89,"2022-04-30 05:22:00",25.69,"2022-04-30 05:35:00",25.76,25.83,"2022-04-30 05:43:30",25.68,"2022-04-30 06:00:00",2.789,2.794,"2022-04-30 05:22:30",2.784,"2022-04-30 05:10:00",4.131,4.14,"2022-04-30 05:40:30",4.126,"2022-04-30 05:08:30",2.802,2.806,"2022-04-30 05:24:00",2.798,"2022-04-30 05:27:00",2.278,2.284,"2022-04-30 05:45:30",2.274,"2022-04-30 05:48:30",2.46,2.464,"2022-04-30 05:14:00",2.454,"2022-04-30 05:48:00",2.712,2.715,"2022-04-30 05:01:00",2.708,"2022-04-30 05:21:00",0.2145553,0,1.737,146.2,24.64,161,5.3,"2022-04-30 05:45:30",0.4,"2022-04-30 05:12:00",3.781,142.3,13.77,134,6.4,"2022-04-30 05:49:30",1.5,"2022-04-30 05:55:00",-0.003,0
"2022-04-30 07:00:00",16721,67.06,"2022-04-30 07:00:00",12.74,12.85,"2022-04-30 06:02:00",0.002,"2022-04-30 06:29:30",926,19.07,19.88,"2022-04-30 07:00:00",18.75,"2022-04-30 06:19:30",99.6,100,"2022-04-30 06:04:30",96.3,"2022-04-30 07:00:00",21.94,22.12,"2022-04-30 06:58:00",21.88,"2022-04-30 06:11:30",23.39,23.45,"2022-04-30 06:07:00",23.36,"2022-04-30 06:01:30",24.61,24.66,"2022-04-30 06:42:30",24.5,"2022-04-30 06:58:30",25.07,25.21,"2022-04-30 06:20:00",24.99,"2022-04-30 06:38:00",25.8,25.89,"2022-04-30 06:21:30",25.64,"2022-04-30 06:56:30",25.74,25.83,"2022-04-30 06:15:30",25.66,"2022-04-30 06:54:30",2.786,2.791,"2022-04-30 06:13:00",2.779,"2022-04-30 06:58:00",4.127,4.133,"2022-04-30 06:03:00",4.117,"2022-04-30 06:44:00",2.797,2.802,"2022-04-30 06:01:30",2.793,"2022-04-30 06:48:00",2.279,2.281,"2022-04-30 06:01:00",2.276,"2022-04-30 06:03:30",2.458,2.462,"2022-04-30 06:06:30",2.451,"2022-04-30 06:50:30",2.711,2.718,"2022-04-30 06:42:00",2.708,"2022-04-30 06:09:30",2.786756,0,2.03,136.6,27.92,146,4.5,"2022-04-30 06:10:00",0.3,"2022-04-30 06:01:00",3.876,140.4,16.08,136,7.2,"2022-04-30 06:10:00",0.6,"2022-04-30 06:25:30",0.43,0.306
"2022-04-30 08:00:00",16722,62.6,"2022-04-30 07:44:30",13.53,16.73,"2022-04-30 07:02:30",0.211,"2022-04-30 07:48:00",927,20.81,21.78,"2022-04-30 07:59:30",19.87,"2022-04-30 07:00:30",89,95.6,"2022-04-30 07:00:30",82.9,"2022-04-30 08:00:00",22.19,22.43,"2022-04-30 08:00:00",22.03,"2022-04-30 07:01:30",23.38,23.45,"2022-04-30 07:10:00",23.31,"2022-04-30 07:56:30",24.48,24.62,"2022-04-30 07:07:30",24.4,"2022-04-30 07:48:30",25.07,25.11,"2022-04-30 07:06:30",24.95,"2022-04-30 07:42:30",25.72,25.87,"2022-04-30 07:03:30",25.54,"2022-04-30 07:51:00",25.7,25.81,"2022-04-30 07:11:00",25.57,"2022-04-30 07:55:00",2.779,2.786,"2022-04-30 07:01:00",2.77,"2022-04-30 07:59:30",4.116,4.124,"2022-04-30 07:01:00",4.106,"2022-04-30 07:59:00",2.794,2.8,"2022-04-30 07:03:00",2.789,"2022-04-30 07:14:00",2.276,2.281,"2022-04-30 07:01:00",2.272,"2022-04-30 07:49:00",2.46,2.467,"2022-04-30 07:32:30",2.453,"2022-04-30 07:02:30",2.712,2.718,"2022-04-30 07:13:30",2.705,"2022-04-30 07:42:00",7.152463,0,2.894,138.8,26.46,130,5.5,"2022-04-30 07:27:30",0.7,"2022-04-30 07:34:30",5.595,136.7,12.57,118,9.2,"2022-04-30 07:49:30",1.2,"2022-04-30 07:57:00",1.181,1.145
"2022-04-30 09:00:00",16723,51.79,"2022-04-30 08:56:00",13.5,19.78,"2022-04-30 08:52:00",0.121,"2022-04-30 08:45:30",927,23.24,24.26,"2022-04-30 08:52:00",21.76,"2022-04-30 08:01:30",75.62,83.1,"2022-04-30 08:04:30",69.21,"2022-04-30 08:46:30",22.85,23.49,"2022-04-30 08:59:30",22.33,"2022-04-30 08:01:00",23.39,23.45,"2022-04-30 08:29:30",23.31,"2022-04-30 08:06:00",24.42,24.44,"2022-04-30 08:09:00",24.4,"2022-04-30 08:30:30",24.98,25.11,"2022-04-30 08:04:00",24.83,"2022-04-30 08:46:30",25.61,25.79,"2022-04-30 08:03:30",25.49,"2022-04-30 08:32:30",25.63,25.77,"2022-04-30 08:26:00",25.53,"2022-04-30 08:41:30",2.768,2.778,"2022-04-30 08:01:30",2.76,"2022-04-30 08:59:00",4.088,4.111,"2022-04-30 08:01:00",4.062,"2022-04-30 08:58:30",2.776,2.789,"2022-04-30 08:00:30",2.763,"2022-04-30 08:58:00",2.276,2.28,"2022-04-30 08:39:30",2.272,"2022-04-30 08:08:30",2.46,2.467,"2022-04-30 08:16:00",2.454,"2022-04-30 08:45:00",2.713,2.717,"2022-04-30 08:15:00",2.708,"2022-04-30 08:03:00",13.85402,0,2.922,135,29.37,178,6,"2022-04-30 08:56:00",0,"2022-04-30 08:49:30",5.477,136.7,15.49,154,10.4,"2022-04-30 08:46:30",1.5,"2022-04-30 08:26:00",2.451,1.987
"2022-04-30 10:00:00",16724,51.71,"2022-04-30 09:45:00",13.47,19.52,"2022-04-30 09:42:30",0.104,"2022-04-30 09:55:00",927,24.59,25.94,"2022-04-30 09:42:00",23.38,"2022-04-30 09:10:00",68.94,75.15,"2022-04-30 09:11:00",64.4,"2022-04-30 09:43:00",24.06,24.79,"2022-04-30 09:59:30",23.48,"2022-04-30 09:01:30",23.51,23.69,"2022-04-30 10:00:00",23.36,"2022-04-30 09:05:00",24.42,24.44,"2022-04-30 09:01:30",24.39,"2022-04-30 09:09:30",24.88,24.99,"2022-04-30 09:10:00",24.81,"2022-04-30 09:21:30",25.59,25.71,"2022-04-30 09:17:30",25.51,"2022-04-30 09:19:00",25.59,25.71,"2022-04-30 09:03:30",25.53,"2022-04-30 09:18:00",2.76,2.768,"2022-04-30 09:07:00",2.753,"2022-04-30 09:41:30",4.058,4.066,"2022-04-30 09:00:30",4.049,"2022-04-30 09:50:00",2.749,2.763,"2022-04-30 09:00:30",2.735,"2022-04-30 09:58:00",2.275,2.28,"2022-04-30 09:02:30",2.272,"2022-04-30 09:22:30",2.456,2.461,"2022-04-30 09:02:30",2.449,"2022-04-30 09:46:00",2.713,2.717,"2022-04-30 09:03:00",2.708,"2022-04-30 09:36:00",14.12818,0,2.651,143.9,30.61,216,6.8,"2022-04-30 09:57:00",0,"2022-04-30 09:41:00",5.138,142.9,21.41,151,9.7,"2022-04-30 09:27:00",0.5,"2022-04-30 09:42:30",2.601,2.698
"2022-04-30 11:00:00",16725,51.2,"2022-04-30 10:26:30",13.46,19.09,"2022-04-30 10:44:00",0.107,"2022-04-30 10:47:30",927,26.13,27.54,"2022-04-30 11:00:00",24.6,"2022-04-30 10:02:00",61.62,66.54,"2022-04-30 10:02:30",57.18,"2022-04-30 10:58:00",25.55,26.35,"2022-04-30 10:58:00",24.82,"2022-04-30 10:01:30",23.87,24.19,"2022-04-30 10:58:00",23.6,"2022-04-30 10:03:00",24.42,24.47,"2022-04-30 10:58:30",24.4,"2022-04-30 10:25:30",24.88,24.91,"2022-04-30 10:59:30",24.81,"2022-04-30 10:41:00",25.58,25.68,"2022-04-30 10:53:00",25.46,"2022-04-30 10:57:30",25.56,25.65,"2022-04-30 10:30:30",25.53,"2022-04-30 10:01:30",2.757,2.765,"2022-04-30 10:30:00",2.75,"2022-04-30 10:41:00",4.022,4.053,"2022-04-30 10:00:30",3.989,"2022-04-30 10:59:30",2.722,2.735,"2022-04-30 10:00:30",2.706,"2022-04-30 10:58:00",2.27,2.275,"2022-04-30 10:01:00",2.267,"2022-04-30 10:45:30",2.451,2.459,"2022-04-30 10:02:00",2.444,"2022-04-30 10:59:30",2.711,2.717,"2022-04-30 10:07:30",2.708,"2022-04-30 10:12:00",16.94625,0,2.514,151.6,29.84,184,7,"2022-04-30 10:48:00",0,"2022-04-30 10:20:30",4.797,146.1,19.6,166,8.1,"2022-04-30 10:20:00",0.6,"2022-04-30 10:39:30",3.231,3.208
"2022-04-30 12:00:00",16726,50.85,"2022-04-30 11:57:30",13.2,16.33,"2022-04-30 11:53:30",0.001,"2022-04-30 11:39:00",926,27.55,28.63,"2022-04-30 11:50:00",26.23,"2022-04-30 11:07:30",55.58,59.46,"2022-04-30 11:08:00",51.46,"2022-04-30 11:50:30",27.27,28.24,"2022-04-30 12:00:00",26.3,"2022-04-30 11:00:30",24.42,24.78,"2022-04-30 11:59:00",24.16,"2022-04-30 11:01:00",24.56,24.65,"2022-04-30 11:53:00",24.42,"2022-04-30 11:00:30",24.88,24.91,"2022-04-30 11:00:30",24.81,"2022-04-30 11:13:30",25.57,25.68,"2022-04-30 11:35:30",25.49,"2022-04-30 11:01:30",25.56,25.64,"2022-04-30 11:35:30",25.49,"2022-04-30 11:57:00",2.754,2.761,"2022-04-30 11:00:30",2.74,"2022-04-30 11:59:30",3.974,3.994,"2022-04-30 11:02:00",3.948,"2022-04-30 11:58:00",2.692,2.709,"2022-04-30 11:00:30",2.678,"2022-04-30 11:55:00",2.266,2.27,"2022-04-30 11:08:00",2.262,"2022-04-30 11:51:00",2.446,2.454,"2022-04-30 11:09:00",2.438,"2022-04-30 11:40:00",2.707,2.711,"2022-04-30 11:03:00",2.701,"2022-04-30 11:55:30",16.85824,0,2.552,157.7,43.41,174,6.4,"2022-04-30 11:44:30",0,"2022-04-30 11:53:30",4.828,154.5,25.44,142,8.6,"2022-04-30 11:34:30",0.6,"2022-04-30 11:41:30",3.296,3.469
"2022-04-30 13:00:00",16727,51.17,"2022-04-30 12:00:30",13.2,15.55,"2022-04-30 12:15:30",0.001,"2022-04-30 12:11:00",925,28.32,29.38,"2022-04-30 12:48:30",27.72,"2022-04-30 12:20:30",53.53,56.05,"2022-04-30 12:27:00",50.8,"2022-04-30 12:53:30",28.54,28.83,"2022-04-30 12:57:00",28.2,"2022-04-30 12:00:30",25.12,25.43,"2022-04-30 12:53:00",24.78,"2022-04-30 12:01:30",24.78,24.93,"2022-04-30 13:00:00",24.6,"2022-04-30 12:00:30",24.88,24.93,"2022-04-30 12:38:30",24.81,"2022-04-30 12:11:00",25.57,25.66,"2022-04-30 12:09:00",25.46,"2022-04-30 12:42:00",25.56,25.64,"2022-04-30 12:10:00",25.47,"2022-04-30 12:46:00",2.735,2.749,"2022-04-30 12:05:30",2.721,"2022-04-30 12:57:30",3.93,3.95,"2022-04-30 12:00:30",3.907,"2022-04-30 12:58:30",2.664,2.679,"2022-04-30 12:00:30",2.651,"2022-04-30 13:00:00",2.263,2.265,"2022-04-30 12:00:30",2.259,"2022-04-30 12:57:00",2.441,2.448,"2022-04-30 12:01:30",2.435,"2022-04-30 12:45:30",2.704,2.709,"2022-04-30 12:43:00",2.7,"2022-04-30 12:19:00",15.00635,0,2.317,179.7,31.13,161,5.5,"2022-04-30 12:40:00",0.4,"2022-04-30 12:57:00",4.635,173.9,20.61,154,8,"2022-04-30 12:53:00",1.5,"2022-04-30 12:31:00",2.995,3.455
"2022-04-30 14:00:00",16728,52.68,"2022-04-30 13:15:00",13.18,15.24,"2022-04-30 13:50:00",0,"2022-04-30 13:08:00",924,29.03,29.4,"2022-04-30 13:59:00",28.65,"2022-04-30 13:32:00",51.56,53.62,"2022-04-30 13:28:30",49.19,"2022-04-30 13:59:30",29.81,30.66,"2022-04-30 14:00:00",28.88,"2022-04-30 13:01:00",25.76,26.05,"2022-04-30 13:58:30",25.41,"2022-04-30 13:00:30",25.08,25.25,"2022-04-30 13:57:30",24.83,"2022-04-30 13:01:30",24.93,25.09,"2022-04-30 13:51:30",24.79,"2022-04-30 13:16:30",25.54,25.66,"2022-04-30 13:43:30",25.38,"2022-04-30 13:33:00",25.53,25.61,"2022-04-30 13:04:00",25.44,"2022-04-30 13:31:00",2.713,2.724,"2022-04-30 13:00:30",2.697,"2022-04-30 13:59:30",3.884,3.909,"2022-04-30 13:00:30",3.866,"2022-04-30 13:51:30",2.636,2.652,"2022-04-30 13:01:30",2.621,"2022-04-30 14:00:00",2.259,2.265,"2022-04-30 13:08:00",2.253,"2022-04-30 13:42:00",2.437,2.446,"2022-04-30 13:08:00",2.43,"2022-04-30 13:50:30",2.705,2.717,"2022-04-30 13:53:30",2.698,"2022-04-30 13:19:00",17.39922,0,2.739,182.3,30.21,168,6.2,"2022-04-30 13:02:00",0.3,"2022-04-30 13:32:30",5.145,171.3,19.76,177,8.2,"2022-04-30 13:31:00",2.2,"2022-04-30 13:14:30",3.471,3.172
"2022-04-30 15:00:00",16729,54.11,"2022-04-30 14:09:00",13.17,14.32,"2022-04-30 14:12:30",0,"2022-04-30 14:51:00",924,28.18,29.32,"2022-04-30 14:00:30",27.3,"2022-04-30 14:43:00",53.03,56.56,"2022-04-30 14:43:30",49.01,"2022-04-30 14:02:00",30.68,30.87,"2022-04-30 14:20:30",30.38,"2022-04-30 14:59:00",26.44,26.78,"2022-04-30 14:59:00",26.08,"2022-04-30 14:02:30",25.38,25.6,"2022-04-30 15:00:00",25.21,"2022-04-30 14:00:30",25.06,25.12,"2022-04-30 14:58:30",24.94,"2022-04-30 14:10:00",25.55,25.68,"2022-04-30 14:38:30",25.43,"2022-04-30 14:43:30",25.5,25.62,"2022-04-30 14:21:30",25.37,"2022-04-30 14:42:30",2.687,2.702,"2022-04-30 14:11:00",2.67,"2022-04-30 14:56:30",3.849,3.87,"2022-04-30 14:01:00",3.834,"2022-04-30 14:57:30",2.614,2.623,"2022-04-30 14:04:00",2.602,"2022-04-30 14:56:30",2.256,2.261,"2022-04-30 14:53:30",2.253,"2022-04-30 14:04:30",2.434,2.441,"2022-04-30 14:15:00",2.428,"2022-04-30 14:16:30",2.707,2.721,"2022-04-30 14:17:30",2.697,"2022-04-30 14:20:30",8.700295,0,2.548,176.7,29.72,174,5.4,"2022-04-30 14:03:00",0,"2022-04-30 14:18:00",4.748,171.7,21.54,189,8.5,"2022-04-30 14:37:00",1.4,"2022-04-30 14:03:30",1.734,2.648
"2022-04-30 16:00:00",16730,59.78,"2022-04-30 15:22:30",13.21,17.4,"2022-04-30 15:03:00",0.001,"2022-04-30 15:01:30",924,27.4,29.02,"2022-04-30 15:13:00",25.88,"2022-04-30 16:00:00",58.49,64.17,"2022-04-30 16:00:00",51.78,"2022-04-30 15:04:30",30.01,30.4,"2022-04-30 15:00:30",29.64,"2022-04-30 15:56:30",26.9,27.08,"2022-04-30 15:47:00",26.73,"2022-04-30 15:06:30",25.74,26,"2022-04-30 15:59:00",25.56,"2022-04-30 15:02:00",25.19,25.32,"2022-04-30 15:39:00",25.01,"2022-04-30 15:15:00",25.57,25.66,"2022-04-30 15:51:00",25.48,"2022-04-30 15:10:00",25.46,25.57,"2022-04-30 15:57:00",25.35,"2022-04-30 15:52:00",2.653,2.673,"2022-04-30 15:00:30",2.635,"2022-04-30 15:54:30",3.821,3.838,"2022-04-30 15:01:00",3.804,"2022-04-30 15:58:00",2.596,2.603,"2022-04-30 15:00:30",2.585,"2022-04-30 15:59:30",2.257,2.261,"2022-04-30 15:10:30",2.253,"2022-04-30 15:29:30",2.434,2.438,"2022-04-30 15:03:00",2.428,"2022-04-30 15:15:00",2.704,2.715,"2022-04-30 15:45:30",2.697,"2022-04-30 15:23:00",8.317739,0,2.79,162,29.74,172,6.2,"2022-04-30 15:40:30",0,"2022-04-30 15:59:00",5.802,157.5,21.97,150,11.4,"2022-04-30 15:35:30",1.3,"2022-04-30 15:11:30",1.624,1.915
"2022-04-30 17:00:00",16731,62.93,"2022-04-30 16:00:30",13.24,13.36,"2022-04-30 16:59:30",0,"2022-04-30 16:51:00",924,25.09,25.97,"2022-04-30 16:07:00",24.13,"2022-04-30 17:00:00",64.47,65.88,"2022-04-30 17:00:00",63.29,"2022-04-30 16:17:00",29.05,29.64,"2022-04-30 16:00:30",28.43,"2022-04-30 16:58:00",27.04,27.16,"2022-04-30 16:46:30",26.94,"2022-04-30 16:08:00",26.04,26.23,"2022-04-30 16:59:30",25.83,"2022-04-30 16:02:30",25.35,25.52,"2022-04-30 16:49:30",25.19,"2022-04-30 16:05:30",25.57,25.68,"2022-04-30 16:42:00",25.49,"2022-04-30 16:01:00",25.47,25.6,"2022-04-30 16:09:30",25.36,"2022-04-30 16:01:30",2.624,2.637,"2022-04-30 16:01:00",2.608,"2022-04-30 16:59:30",3.802,3.812,"2022-04-30 16:00:30",3.789,"2022-04-30 16:46:30",2.586,2.591,"2022-04-30 16:03:00",2.581,"2022-04-30 16:50:00",2.258,2.262,"2022-04-30 16:23:30",2.253,"2022-04-30 16:35:30",2.438,2.444,"2022-04-30 16:59:00",2.43,"2022-04-30 16:26:00",2.701,2.712,"2022-04-30 16:19:00",2.694,"2022-04-30 16:45:00",1.936943,0,2.513,162,26.87,98,8.1,"2022-04-30 16:41:30",0,"2022-04-30 16:45:30",5.114,155.5,15.43,141,9.4,"2022-04-30 16:42:30",0.4,"2022-04-30 16:45:00",0.369,1.068
"2022-04-30 18:00:00",16732,68.5,"2022-04-30 17:01:00",12.89,0.213,"2022-04-30 18:00:00",0,"2022-04-30 17:22:30",925,23.38,24.15,"2022-04-30 17:00:30",22.7,"2022-04-30 18:00:00",69.03,72.1,"2022-04-30 17:53:00",65.62,"2022-04-30 17:01:00",27.8,28.44,"2022-04-30 17:01:30",27.21,"2022-04-30 17:59:30",27,27.11,"2022-04-30 17:06:30",26.92,"2022-04-30 17:45:00",26.25,26.41,"2022-04-30 17:59:00",26.13,"2022-04-30 17:14:30",25.48,25.64,"2022-04-30 17:51:30",25.36,"2022-04-30 17:08:30",25.59,25.74,"2022-04-30 17:55:30",25.49,"2022-04-30 17:07:30",25.51,25.61,"2022-04-30 17:21:00",25.4,"2022-04-30 17:15:30",2.599,2.613,"2022-04-30 17:05:00",2.587,"2022-04-30 17:53:00",3.791,3.8,"2022-04-30 17:01:00",3.783,"2022-04-30 17:57:00",2.583,2.586,"2022-04-30 17:03:30",2.578,"2022-04-30 17:49:00",2.262,2.267,"2022-04-30 17:36:30",2.257,"2022-04-30 17:02:00",2.442,2.448,"2022-04-30 17:42:30",2.436,"2022-04-30 17:09:00",2.7,2.711,"2022-04-30 17:54:30",2.692,"2022-04-30 17:28:30",0.09954946,0,2.093,153.9,24.04,166,4.8,"2022-04-30 17:43:30",0.4,"2022-04-30 17:10:30",4.59,146.8,11.09,141,8.6,"2022-04-30 17:30:30",1.6,"2022-04-30 17:10:30",0.051,0.242
"2022-04-30 19:00:00",16733,71.23,"2022-04-30 18:00:30",12.85,0.049,"2022-04-30 18:58:30",0,"2022-04-30 18:00:30",925,22.23,22.71,"2022-04-30 18:00:30",21.75,"2022-04-30 19:00:00",73.36,76.95,"2022-04-30 18:59:30",70.21,"2022-04-30 18:03:30",26.77,27.27,"2022-04-30 18:03:00",26.22,"2022-04-30 19:00:00",26.8,27.02,"2022-04-30 18:01:00",26.55,"2022-04-30 18:57:00",26.41,26.45,"2022-04-30 18:06:00",26.27,"2022-04-30 18:02:00",25.64,25.79,"2022-04-30 18:54:00",25.56,"2022-04-30 18:43:30",25.74,25.89,"2022-04-30 18:25:30",25.54,"2022-04-30 18:00:30",25.54,25.62,"2022-04-30 18:52:30",25.44,"2022-04-30 18:26:30",2.58,2.594,"2022-04-30 18:01:30",2.571,"2022-04-30 18:59:00",3.783,3.791,"2022-04-30 18:19:00",3.774,"2022-04-30 18:42:00",2.579,2.584,"2022-04-30 18:01:00",2.577,"2022-04-30 18:20:00",2.265,2.271,"2022-04-30 18:56:00",2.261,"2022-04-30 18:02:00",2.441,2.451,"2022-04-30 18:14:00",2.435,"2022-04-30 18:19:30",2.7,2.709,"2022-04-30 18:26:30",2.694,"2022-04-30 18:01:00",0.001041625,0,2.294,151.4,24.02,130,5.6,"2022-04-30 18:52:30",0.5,"2022-04-30 18:10:00",5.123,151.8,11.25,152,9.6,"2022-04-30 18:22:00",2.1,"2022-04-30 18:31:30",0.009,0
"2022-04-30 20:00:00",16734,72.02,"2022-04-30 19:01:30",12.83,0.047,"2022-04-30 19:57:00",0,"2022-04-30 19:00:30",926,21.33,21.76,"2022-04-30 19:00:30",20.9,"2022-04-30 19:59:30",80.3,84,"2022-04-30 19:57:30",76.29,"2022-04-30 19:01:00",25.97,26.33,"2022-04-30 19:04:00",25.62,"2022-04-30 19:59:30",26.53,26.67,"2022-04-30 19:08:00",26.34,"2022-04-30 19:53:00",26.43,26.45,"2022-04-30 19:00:30",26.35,"2022-04-30 19:20:30",25.8,25.89,"2022-04-30 19:40:30",25.64,"2022-04-30 19:01:00",25.81,25.94,"2022-04-30 19:56:30",25.7,"2022-04-30 19:37:30",25.56,25.62,"2022-04-30 19:16:00",25.5,"2022-04-30 19:14:30",2.566,2.576,"2022-04-30 19:02:00",2.557,"2022-04-30 19:59:30",3.773,3.787,"2022-04-30 19:01:30",3.764,"2022-04-30 19:57:00",2.576,2.581,"2022-04-30 19:20:00",2.573,"2022-04-30 19:56:00",2.265,2.268,"2022-04-30 19:07:00",2.262,"2022-04-30 19:03:00",2.443,2.449,"2022-04-30 20:00:00",2.436,"2022-04-30 19:04:00",2.701,2.708,"2022-04-30 19:39:00",2.694,"2022-04-30 19:15:00",0.001150173,0,2.437,157.3,23.1,176,5.9,"2022-04-30 19:21:00",0.5,"2022-04-30 19:58:00",4.795,152.2,13.6,170,7.6,"2022-04-30 19:26:00",0.6,"2022-04-30 19:49:30",0.003,0
"2022-04-30 21:00:00",16735,72.31,"2022-04-30 20:00:30",12.8,0.045,"2022-04-30 20:37:00",0,"2022-04-30 20:00:30",927,20.38,20.91,"2022-04-30 20:00:30",19.76,"2022-04-30 20:58:30",85.4,89,"2022-04-30 20:59:30",83,"2022-04-30 20:19:00",25.34,25.73,"2022-04-30 20:00:30",25.08,"2022-04-30 20:51:30",26.24,26.46,"2022-04-30 20:03:00",26.06,"2022-04-30 21:00:00",26.42,26.45,"2022-04-30 20:02:00",26.33,"2022-04-30 20:57:00",25.83,25.91,"2022-04-30 20:58:00",25.77,"2022-04-30 20:07:30",25.91,26.1,"2022-04-30 20:46:30",25.75,"2022-04-30 20:14:00",25.57,25.64,"2022-04-30 20:09:00",25.53,"2022-04-30 20:04:30",2.556,2.566,"2022-04-30 20:01:30",2.548,"2022-04-30 20:59:30",3.766,3.774,"2022-04-30 20:12:00",3.757,"2022-04-30 20:52:30",2.572,2.577,"2022-04-30 20:11:00",2.568,"2022-04-30 21:00:00",2.268,2.272,"2022-04-30 20:51:30",2.265,"2022-04-30 20:00:30",2.444,2.453,"2022-04-30 20:33:00",2.436,"2022-04-30 20:42:30",2.703,2.711,"2022-04-30 20:29:00",2.695,"2022-04-30 20:16:30",0.001193828,0,1.919,150.4,27.55,167,4.3,"2022-04-30 20:04:30",0.3,"2022-04-30 20:03:30",4.357,144.7,12.82,141,7.1,"2022-04-30 20:16:30",1.4,"2022-04-30 20:23:30",-0.007,0
"2022-04-30 22:00:00",16736,72.75,"2022-04-30 21:00:30",12.79,0.045,"2022-04-30 21:57:00",0,"2022-04-30 21:00:30",927,19.41,19.77,"2022-04-30 21:00:30",19.19,"2022-04-30 21:47:30",92.1,94.2,"2022-04-30 21:50:00",88.5,"2022-04-30 21:01:00",24.8,25.12,"2022-04-30 21:01:30",24.51,"2022-04-30 21:59:30",25.93,26.15,"2022-04-30 21:03:00",25.76,"2022-04-30 21:52:00",26.29,26.45,"2022-04-30 21:03:30",26.19,"2022-04-30 21:31:30",25.86,25.98,"2022-04-30 21:54:00",25.77,"2022-04-30 21:16:00",26,26.1,"2022-04-30 21:24:30",25.88,"2022-04-30 21:12:30",25.58,25.72,"2022-04-30 21:55:00",25.53,"2022-04-30 21:00:30",2.545,2.554,"2022-04-30 21:11:30",2.537,"2022-04-30 21:46:30",3.76,3.768,"2022-04-30 21:02:00",3.753,"2022-04-30 21:29:00",2.571,2.577,"2022-04-30 21:12:30",2.568,"2022-04-30 21:03:00",2.271,2.274,"2022-04-30 21:25:00",2.267,"2022-04-30 21:16:30",2.445,2.449,"2022-04-30 21:00:30",2.44,"2022-04-30 21:01:30",2.711,2.729,"2022-04-30 21:47:00",2.697,"2022-04-30 21:16:00",0.001293708,0,1.874,140.5,25.51,109,3.8,"2022-04-30 21:39:30",0,"2022-04-30 21:35:30",4.356,140.3,11.58,135,7.8,"2022-04-30 21:55:30",1.3,"2022-04-30 21:35:00",-0.013,0
"2022-04-30 23:00:00",16737,72.73,"2022-04-30 22:59:30",12.75,0.044,"2022-04-30 22:50:30",0,"2022-04-30 22:00:30",927,19.47,19.63,"2022-04-30 22:27:00",19.24,"2022-04-30 22:58:30",93.8,94.6,"2022-04-30 22:05:00",92.7,"2022-04-30 22:34:00",24.35,24.54,"2022-04-30 22:02:00",24.11,"2022-04-30 22:54:00",25.69,25.84,"2022-04-30 22:00:30",25.53,"2022-04-30 22:58:30",26.22,26.28,"2022-04-30 22:00:30",26.06,"2022-04-30 23:00:00",25.9,26.01,"2022-04-30 22:18:00",25.77,"2022-04-30 22:44:00",25.98,26.08,"2022-04-30 22:19:00",25.91,"2022-04-30 22:05:30",25.65,25.78,"2022-04-30 22:37:00",25.53,"2022-04-30 22:30:00",2.537,2.545,"2022-04-30 22:09:30",2.529,"2022-04-30 22:45:00",3.753,3.761,"2022-04-30 22:25:30",3.747,"2022-04-30 22:52:00",2.567,2.571,"2022-04-30 22:04:00",2.563,"2022-04-30 22:47:30",2.271,2.275,"2022-04-30 22:24:30",2.266,"2022-04-30 22:42:00",2.448,2.454,"2022-04-30 22:59:00",2.443,"2022-04-30 22:08:00",2.706,2.715,"2022-04-30 22:01:00",2.695,"2022-04-30 22:24:00",0.001049918,0,2.111,138.9,25.42,166,4.6,"2022-04-30 22:09:00",0.5,"2022-04-30 22:40:00",4.383,142.2,14.03,132,7,"2022-04-30 22:10:30",1.1,"2022-04-30 22:29:00",-0.013,0
"2022-05-01 00:00:00",16738,72.74,"2022-04-30 23:02:00",12.77,0.044,"2022-04-30 23:31:00",0,"2022-04-30 23:00:30",926,18.89,19.14,"2022-04-30 23:00:30",18.74,"2022-04-30 23:58:00",95.6,96.6,"2022-04-30 23:50:00",93.8,"2022-04-30 23:00:30",23.96,24.13,"2022-04-30 23:00:30",23.72,"2022-04-30 23:54:00",25.41,25.61,"2022-04-30 23:01:00",25.22,"2022-04-30 23:56:00",26.05,26.15,"2022-04-30 23:00:30",25.97,"2022-04-30 23:31:00",25.89,25.98,"2022-04-30 23:31:00",25.79,"2022-04-30 23:52:30",25.99,26.1,"2022-04-30 23:48:30",25.91,"2022-04-30 23:38:30",25.71,25.81,"2022-04-30 23:22:30",25.55,"2022-04-30 23:12:30",2.532,2.542,"2022-04-30 23:21:30",2.523,"2022-04-30 23:51:00",3.749,3.757,"2022-04-30 23:13:30",3.742,"2022-04-30 23:44:00",2.565,2.57,"2022-04-30 23:02:30",2.561,"2022-04-30 23:56:30",2.272,2.276,"2022-04-30 23:11:30",2.268,"2022-04-30 23:03:30",2.451,2.454,"2022-04-30 23:00:30",2.446,"2022-04-30 23:04:30",2.705,2.711,"2022-04-30 23:20:30",2.7,"2022-04-30 23:05:30",0.001098178,0,1.728,146,25.5,129,6,"2022-04-30 23:38:00",0,"2022-04-30 23:37:30",3.971,141.3,13.03,127,7.2,"2022-04-30 23:04:30",0.9,"2022-04-30 23:17:00",-0.016,0
"2022-05-01 01:00:00",16739,73.13,"2022-05-01 00:10:30",12.75,0.044,"2022-05-01 00:44:00",0,"2022-05-01 00:00:30",926,18.5,18.75,"2022-05-01 00:00:30",18.31,"2022-05-01 01:00:00",97,98.3,"2022-05-01 00:50:00",95.6,"2022-05-01 00:01:30",23.58,23.75,"2022-05-01 00:01:30",23.39,"2022-05-01 01:00:00",25.16,25.27,"2022-05-01 00:00:30",24.97,"2022-05-01 01:00:00",26.01,26.05,"2022-05-01 00:02:00",25.84,"2022-05-01 00:53:30",25.87,25.94,"2022-05-01 00:03:00",25.79,"2022-05-01 00:10:30",26.02,26.15,"2022-05-01 00:41:30",25.91,"2022-05-01 00:49:00",25.76,25.85,"2022-05-01 00:43:00",25.66,"2022-05-01 00:10:30",2.525,2.534,"2022-05-01 00:05:30",2.517,"2022-05-01 00:47:30",3.745,3.751,"2022-05-01 00:01:00",3.74,"2022-05-01 00:28:30",2.56,2.564,"2022-05-01 00:09:30",2.556,"2022-05-01 00:36:30",2.272,2.275,"2022-05-01 00:04:30",2.267,"2022-05-01 00:23:30",2.452,2.456,"2022-05-01 00:00:30",2.446,"2022-05-01 00:22:30",2.703,2.708,"2022-05-01 00:02:00",2.698,"2022-05-01 00:02:30",0.001038945,0,1.523,141.1,23.33,175,3.4,"2022-05-01 00:55:30",0.4,"2022-05-01 00:40:30",3.717,140.7,11.71,144,6.1,"2022-05-01 00:37:00",1.1,"2022-05-01 00:50:30",-0.018,0
"2022-05-01 02:00:00",16740,72.89,"2022-05-01 02:00:00",12.73,0.043,"2022-05-01 01:56:30",0,"2022-05-01 01:00:30",925,18.28,18.39,"2022-05-01 01:52:30",18.19,"2022-05-01 01:14:30",98.4,99.4,"2022-05-01 01:49:30",97.4,"2022-05-01 01:04:00",23.25,23.44,"2022-05-01 01:02:00",23.09,"2022-05-01 01:46:30",24.95,25.02,"2022-05-01 01:03:00",24.81,"2022-05-01 01:51:30",25.84,25.97,"2022-05-01 01:00:30",25.78,"2022-05-01 01:44:00",25.86,25.93,"2022-05-01 01:00:30",25.77,"2022-05-01 01:21:00",26.04,26.15,"2022-05-01 01:52:00",25.93,"2022-05-01 01:30:30",25.77,25.87,"2022-05-01 01:29:30",25.7,"2022-05-01 01:03:00",2.519,2.526,"2022-05-01 01:08:30",2.512,"2022-05-01 01:37:00",3.74,3.745,"2022-05-01 01:00:30",3.734,"2022-05-01 01:36:00",2.558,2.563,"2022-05-01 01:01:00",2.555,"2022-05-01 01:49:30",2.271,2.275,"2022-05-01 01:01:30",2.267,"2022-05-01 01:24:00",2.452,2.457,"2022-05-01 01:47:00",2.446,"2022-05-01 01:08:00",2.703,2.708,"2022-05-01 01:11:30",2.7,"2022-05-01 01:04:30",0.0009990399,0,1.662,149.4,25.01,144,3.7,"2022-05-01 01:51:00",0.5,"2022-05-01 01:20:30",3.939,142.7,10.97,138,6.1,"2022-05-01 01:42:30",1,"2022-05-01 01:01:30",-0.018,0
"2022-05-01 03:00:00",16741,72.47,"2022-05-01 02:53:30",12.72,0.044,"2022-05-01 02:12:00",0,"2022-05-01 02:00:30",925,18.34,18.47,"2022-05-01 02:22:30",18.25,"2022-05-01 02:44:30",98.9,99.8,"2022-05-01 02:51:00",98.1,"2022-05-01 02:02:00",22.99,23.14,"2022-05-01 02:01:30",22.86,"2022-05-01 02:58:00",24.72,24.81,"2022-05-01 02:02:00",24.58,"2022-05-01 02:50:00",25.69,25.84,"2022-05-01 02:02:30",25.56,"2022-05-01 02:40:00",25.86,25.93,"2022-05-01 02:03:00",25.76,"2022-05-01 02:57:00",26.04,26.21,"2022-05-01 02:58:30",25.93,"2022-05-01 02:29:00",25.78,25.85,"2022-05-01 02:08:30",25.72,"2022-05-01 02:17:00",2.509,2.515,"2022-05-01 02:04:30",2.5,"2022-05-01 02:14:00",3.738,3.742,"2022-05-01 02:31:30",3.73,"2022-05-01 02:34:00",2.557,2.561,"2022-05-01 02:08:30",2.553,"2022-05-01 02:07:30",2.269,2.276,"2022-05-01 02:58:30",2.266,"2022-05-01 02:08:00",2.453,2.459,"2022-05-01 02:20:00",2.448,"2022-05-01 02:10:30",2.704,2.708,"2022-05-01 02:28:00",2.7,"2022-05-01 02:03:00",0.0008378561,0,1.718,140.7,26.3,110,3.7,"2022-05-01 02:05:00",0.4,"2022-05-01 02:05:30",3.849,141,12.72,135,6.5,"2022-05-01 02:58:30",0.8,"2022-05-01 02:24:30",-0.018,0
"2022-05-01 04:00:00",16742,72.38,"2022-05-01 03:17:00",12.69,0.043,"2022-05-01 03:41:00",0,"2022-05-01 03:00:30",925,18.07,18.32,"2022-05-01 03:07:00",17.96,"2022-05-01 03:36:00",99.6,100,"2022-05-01 03:04:30",98.8,"2022-05-01 03:04:00",22.75,22.91,"2022-05-01 03:01:00",22.66,"2022-05-01 03:58:30",24.53,24.62,"2022-05-01 03:02:00",24.4,"2022-05-01 03:47:00",25.6,25.66,"2022-05-01 03:03:00",25.44,"2022-05-01 03:59:30",25.76,25.88,"2022-05-01 03:01:00",25.6,"2022-05-01 03:51:00",26.02,26.16,"2022-05-01 03:27:30",25.91,"2022-05-01 03:36:30",25.77,25.87,"2022-05-01 03:19:30",25.73,"2022-05-01 03:21:00",2.512,2.515,"2022-05-01 03:28:00",2.506,"2022-05-01 03:00:30",3.733,3.738,"2022-05-01 03:02:30",3.728,"2022-05-01 03:20:00",2.553,2.556,"2022-05-01 03:00:30",2.549,"2022-05-01 03:41:30",2.271,2.276,"2022-05-01 03:56:00",2.266,"2022-05-01 03:01:30",2.454,2.459,"2022-05-01 03:01:00",2.448,"2022-05-01 03:13:30",2.705,2.708,"2022-05-01 03:02:00",2.701,"2022-05-01 03:11:30",0.0008848694,0,1.758,147.8,26.73,198,3.9,"2022-05-01 03:01:00",0.3,"2022-05-01 03:49:30",4.077,139.6,11.21,134,6.2,"2022-05-01 03:50:00",1.6,"2022-05-01 03:35:00",-0.019,0
"2022-05-01 05:00:00",16743,72.58,"2022-05-01 04:03:30",12.68,0.043,"2022-05-01 04:12:00",0,"2022-05-01 04:00:30",925,17.8,17.91,"2022-05-01 04:54:00",17.7,"2022-05-01 04:22:00",99.8,100,"2022-05-01 04:04:30",99.3,"2022-05-01 04:01:00",22.54,22.71,"2022-05-01 04:01:30",22.41,"2022-05-01 04:56:00",24.32,24.42,"2022-05-01 04:04:00",24.19,"2022-05-01 04:41:00",25.44,25.56,"2022-05-01 04:05:00",25.4,"2022-05-01 04:18:30",25.67,25.73,"2022-05-01 04:01:30",25.58,"2022-05-01 04:06:30",26.01,26.13,"2022-05-01 04:29:00",25.91,"2022-05-01 04:25:30",25.77,25.87,"2022-05-01 04:48:00",25.73,"2022-05-01 04:08:00",2.518,2.525,"2022-05-01 04:33:00",2.511,"2022-05-01 04:52:30",3.731,3.736,"2022-05-01 04:09:00",3.726,"2022-05-01 04:21:30",2.551,2.555,"2022-05-01 04:00:30",2.548,"2022-05-01 04:48:00",2.271,2.276,"2022-05-01 04:03:30",2.267,"2022-05-01 04:44:30",2.453,2.459,"2022-05-01 04:10:00",2.448,"2022-05-01 04:26:30",2.706,2.709,"2022-05-01 04:33:00",2.701,"2022-05-01 04:02:30",0.0008238316,0,1.908,147.1,23.43,136,4.2,"2022-05-01 04:10:30",0.6,"2022-05-01 04:42:30",4.263,141.2,11.41,142,6.5,"2022-05-01 04:23:00",1.6,"2022-05-01 04:01:00",-0.018,0
"2022-05-01 06:00:00",16744,72.47,"2022-05-01 06:00:00",12.66,0.197,"2022-05-01 05:00:30",-0.001,"2022-05-01 05:29:00",925,17.95,18.09,"2022-05-01 05:37:30",17.84,"2022-05-01 05:43:30",99.9,100,"2022-05-01 05:04:30",99.4,"2022-05-01 05:48:30",22.32,22.48,"2022-05-01 05:01:30",22.23,"2022-05-01 05:56:30",24.18,24.25,"2022-05-01 05:35:30",24.05,"2022-05-01 05:57:00",25.32,25.44,"2022-05-01 05:00:30",25.2,"2022-05-01 05:57:30",25.64,25.72,"2022-05-01 05:15:00",25.49,"2022-05-01 05:59:30",26,26.1,"2022-05-01 05:10:00",25.91,"2022-05-01 05:13:30",25.77,25.85,"2022-05-01 05:51:00",25.73,"2022-05-01 05:06:30",2.513,2.529,"2022-05-01 05:09:30",2.503,"2022-05-01 05:56:30",3.726,3.732,"2022-05-01 05:02:00",3.721,"2022-05-01 05:25:30",2.548,2.552,"2022-05-01 05:22:30",2.545,"2022-05-01 05:12:30",2.27,2.272,"2022-05-01 05:06:30",2.265,"2022-05-01 05:49:30",2.452,2.457,"2022-05-01 05:08:00",2.446,"2022-05-01 05:55:00",2.706,2.709,"2022-05-01 05:18:30",2.701,"2022-05-01 05:59:00",0.165739,0,1.98,143.7,24.19,133,4.6,"2022-05-01 05:40:30",0.4,"2022-05-01 05:12:30",4.695,140.1,10.96,145,7.2,"2022-05-01 05:03:30",1.8,"2022-05-01 05:11:30",-0.007,0.001
"2022-05-01 07:00:00",16745,62.42,"2022-05-01 07:00:00",12.68,12.8,"2022-05-01 06:01:30",0.002,"2022-05-01 06:42:00",926,19.22,20.56,"2022-05-01 07:00:00",18.06,"2022-05-01 06:02:30",96.6,100,"2022-05-01 06:04:30",90.6,"2022-05-01 07:00:00",22.17,22.31,"2022-05-01 06:01:30",22.08,"2022-05-01 06:46:00",24,24.14,"2022-05-01 06:07:00",23.88,"2022-05-01 06:56:00",25.22,25.25,"2022-05-01 06:03:30",25.14,"2022-05-01 06:59:30",25.51,25.65,"2022-05-01 06:08:00",25.42,"2022-05-01 06:47:00",26,26.1,"2022-05-01 06:10:00",25.91,"2022-05-01 06:21:30",25.77,25.85,"2022-05-01 06:15:00",25.73,"2022-05-01 06:03:00",2.508,2.515,"2022-05-01 06:14:00",2.5,"2022-05-01 06:41:30",3.725,3.73,"2022-05-01 06:00:30",3.719,"2022-05-01 06:38:30",2.544,2.549,"2022-05-01 06:01:00",2.541,"2022-05-01 06:51:00",2.271,2.276,"2022-05-01 06:27:30",2.268,"2022-05-01 06:02:30",2.451,2.456,"2022-05-01 06:10:00",2.444,"2022-05-01 06:43:30",2.708,2.711,"2022-05-01 06:14:00",2.703,"2022-05-01 06:01:30",3.705363,0,2.234,138.3,30.11,170,5.2,"2022-05-01 06:05:00",0,"2022-05-01 06:22:30",4.902,139.9,15.12,120,9.1,"2022-05-01 06:53:30",0.8,"2022-05-01 06:57:30",0.584,0.308
"2022-05-01 08:00:00",16746,55.41,"2022-05-01 07:59:30",13.34,16.75,"2022-05-01 07:22:30",0.23,"2022-05-01 07:50:00",927,21.44,22.5,"2022-05-01 07:59:30",20.54,"2022-05-01 07:02:00",84.9,90,"2022-05-01 07:00:30",80,"2022-05-01 08:00:00",22.33,22.55,"2022-05-01 07:54:00",22.15,"2022-05-01 07:02:30",23.83,24,"2022-05-01 07:03:00",23.78,"2022-05-01 07:07:00",25.1,25.23,"2022-05-01 07:03:30",24.99,"2022-05-01 07:43:30",25.46,25.52,"2022-05-01 07:02:30",25.36,"2022-05-01 07:23:00",25.99,26.08,"2022-05-01 07:19:00",25.88,"2022-05-01 07:58:00",25.77,25.85,"2022-05-01 07:52:30",25.73,"2022-05-01 07:01:30",2.505,2.512,"2022-05-01 07:36:30",2.499,"2022-05-01 07:03:00",3.723,3.73,"2022-05-01 07:07:30",3.717,"2022-05-01 07:56:30",2.542,2.546,"2022-05-01 07:19:00",2.537,"2022-05-01 07:59:30",2.269,2.272,"2022-05-01 07:10:00",2.266,"2022-05-01 07:44:30",2.449,2.456,"2022-05-01 07:09:00",2.444,"2022-05-01 07:27:00",2.711,2.72,"2022-05-01 07:40:30",2.703,"2022-05-01 07:31:30",8.748877,0,3.072,134,25.97,159,7,"2022-05-01 07:36:30",0,"2022-05-01 07:59:30",5.996,138,14.82,122,10.9,"2022-05-01 07:40:30",0.6,"2022-05-01 07:08:00",1.466,1.145
"2022-05-01 09:00:00",16747,52.33,"2022-05-01 09:00:00",13.51,19.21,"2022-05-01 08:03:00",0.147,"2022-05-01 08:38:00",927,23.25,24.34,"2022-05-01 08:55:00",22.34,"2022-05-01 08:08:30",74.39,79.54,"2022-05-01 08:09:30",68.25,"2022-05-01 08:55:30",22.87,23.34,"2022-05-01 08:58:30",22.51,"2022-05-01 08:00:30",23.79,23.86,"2022-05-01 08:14:00",23.78,"2022-05-01 08:00:30",25.01,25.05,"2022-05-01 08:05:00",24.9,"2022-05-01 08:50:30",25.45,25.52,"2022-05-01 08:11:00",25.35,"2022-05-01 08:59:00",25.99,26.1,"2022-05-01 08:18:30",25.8,"2022-05-01 08:41:30",25.78,25.87,"2022-05-01 08:17:00",25.72,"2022-05-01 08:22:30",2.505,2.518,"2022-05-01 08:07:30",2.488,"2022-05-01 08:55:00",3.707,3.717,"2022-05-01 08:00:30",3.694,"2022-05-01 09:00:00",2.53,2.539,"2022-05-01 08:08:30",2.519,"2022-05-01 08:59:30",2.265,2.27,"2022-05-01 08:07:30",2.262,"2022-05-01 08:26:00",2.447,2.454,"2022-05-01 08:05:30",2.441,"2022-05-01 08:38:30",2.706,2.712,"2022-05-01 08:15:30",2.698,"2022-05-01 08:45:30",13.44609,0,3.657,139.4,27.5,140,8.9,"2022-05-01 08:59:30",0.8,"2022-05-01 08:19:00",6.771,137.3,15,127,11.3,"2022-05-01 08:29:00",1.4,"2022-05-01 08:17:00",2.318,1.987
"2022-05-01 10:00:00",16748,51.45,"2022-05-01 09:47:00",13.5,19.22,"2022-05-01 09:28:30",0.146,"2022-05-01 09:54:30",927,24.8,25.67,"2022-05-01 09:58:30",23.66,"2022-05-01 09:00:30",67.54,70.69,"2022-05-01 09:07:00",64.72,"2022-05-01 09:59:00",24.14,24.99,"2022-05-01 10:00:00",23.32,"2022-05-01 09:00:30",23.84,24.02,"2022-05-01 09:57:00",23.78,"2022-05-01 09:01:00",24.87,25,"2022-05-01 09:04:00",24.79,"2022-05-01 09:49:30",25.33,25.47,"2022-05-01 09:00:30",25.23,"2022-05-01 09:33:00",25.93,26.1,"2022-05-01 09:06:30",25.8,"2022-05-01 09:51:00",25.78,25.87,"2022-05-01 09:46:30",25.7,"2022-05-01 09:59:00",2.503,2.514,"2022-05-01 09:54:00",2.486,"2022-05-01 09:02:00",3.685,3.698,"2022-05-01 09:00:30",3.669,"2022-05-01 09:57:30",2.514,2.526,"2022-05-01 09:01:30",2.504,"2022-05-01 10:00:00",2.264,2.267,"2022-05-01 09:04:00",2.258,"2022-05-01 09:50:00",2.445,2.451,"2022-05-01 09:06:00",2.438,"2022-05-01 09:46:00",2.703,2.711,"2022-05-01 09:03:00",2.694,"2022-05-01 10:00:00",16.43102,0,3.352,142.8,31.57,97,7.6,"2022-05-01 09:12:00",0.8,"2022-05-01 09:42:00",6.738,140.8,17.02,135,11,"2022-05-01 09:22:00",0,"2022-05-01 09:56:30",2.966,2.695
"2022-05-01 11:00:00",16749,49.72,"2022-05-01 10:52:30",13.47,20.39,"2022-05-01 10:27:30",0.121,"2022-05-01 10:08:30",926,26.76,28.01,"2022-05-01 10:46:00",25.44,"2022-05-01 10:02:00",59.13,65.02,"2022-05-01 10:10:30",53.26,"2022-05-01 10:47:00",25.99,27.17,"2022-05-01 11:00:00",24.92,"2022-05-01 10:00:30",24.16,24.42,"2022-05-01 10:54:00",23.98,"2022-05-01 10:00:30",24.84,24.93,"2022-05-01 10:55:00",24.79,"2022-05-01 10:51:30",25.26,25.32,"2022-05-01 10:01:00",25.17,"2022-05-01 10:38:30",25.82,26,"2022-05-01 10:03:00",25.7,"2022-05-01 10:59:30",25.76,25.86,"2022-05-01 10:00:30",25.66,"2022-05-01 10:22:30",2.514,2.529,"2022-05-01 10:54:00",2.503,"2022-05-01 10:02:00",3.659,3.671,"2022-05-01 10:00:30",3.644,"2022-05-01 10:54:30",2.495,2.506,"2022-05-01 10:01:30",2.483,"2022-05-01 10:56:00",2.259,2.263,"2022-05-01 10:08:30",2.253,"2022-05-01 10:57:30",2.441,2.448,"2022-05-01 10:10:30",2.433,"2022-05-01 10:48:30",2.703,2.712,"2022-05-01 10:50:00",2.695,"2022-05-01 10:42:30",19.66631,0,3.178,146.5,32.89,116,8.7,"2022-05-01 10:05:30",0.8,"2022-05-01 10:42:00",6.134,142.5,17.57,127,10.9,"2022-05-01 10:31:00",0.7,"2022-05-01 10:35:30",3.713,3.202
"2022-05-01 12:00:00",16750,49.11,"2022-05-01 11:39:00",13.43,18.88,"2022-05-01 11:36:00",0.089,"2022-05-01 11:00:30",926,28.45,29.15,"2022-05-01 11:35:30",27.57,"2022-05-01 11:14:00",51.7,54.3,"2022-05-01 11:01:30",49.24,"2022-05-01 11:56:30",28.54,29.85,"2022-05-01 12:00:00",27.18,"2022-05-01 11:00:30",24.76,25.2,"2022-05-01 11:57:30",24.4,"2022-05-01 11:01:00",24.95,25.03,"2022-05-01 12:00:00",24.83,"2022-05-01 11:03:00",25.25,25.3,"2022-05-01 11:01:30",25.17,"2022-05-01 11:44:00",25.81,25.92,"2022-05-01 11:25:30",25.72,"2022-05-01 11:01:00",25.72,25.83,"2022-05-01 11:15:00",25.59,"2022-05-01 11:50:00",2.529,2.537,"2022-05-01 11:08:30",2.522,"2022-05-01 11:44:00",3.633,3.646,"2022-05-01 11:01:00",3.622,"2022-05-01 11:45:30",2.472,2.485,"2022-05-01 11:00:30",2.462,"2022-05-01 11:53:00",2.252,2.256,"2022-05-01 11:02:00",2.247,"2022-05-01 11:57:00",2.433,2.441,"2022-05-01 11:01:30",2.425,"2022-05-01 11:57:30",2.702,2.712,"2022-05-01 11:07:00",2.692,"2022-05-01 11:55:00",19.65654,0,3.018,146,33.59,114,7.3,"2022-05-01 11:33:00",0.7,"2022-05-01 11:48:30",5.494,140.3,23.3,112,9.4,"2022-05-01 11:09:00",0.7,"2022-05-01 11:07:30",3.85,3.466
"2022-05-01 13:00:00",16751,49.95,"2022-05-01 12:02:00",13.43,18.64,"2022-05-01 12:42:30",0.101,"2022-05-01 12:22:00",925,29.15,30.1,"2022-05-01 12:42:00",28.18,"2022-05-01 12:01:30",47.91,51.56,"2022-05-01 12:00:30",44.35,"2022-05-01 12:42:00",30.43,31.19,"2022-05-01 12:59:30",29.8,"2022-05-01 12:00:30",25.59,26.05,"2022-05-01 12:57:00",25.2,"2022-05-01 12:01:00",25.15,25.23,"2022-05-01 12:30:30",25.01,"2022-05-01 12:00:30",25.26,25.32,"2022-05-01 12:05:30",25.19,"2022-05-01 12:17:30",25.81,25.89,"2022-05-01 12:02:00",25.7,"2022-05-01 12:52:00",25.67,25.81,"2022-05-01 12:37:00",25.57,"2022-05-01 12:49:30",2.522,2.532,"2022-05-01 12:06:30",2.509,"2022-05-01 12:39:00",3.61,3.622,"2022-05-01 12:08:30",3.595,"2022-05-01 12:58:00",2.453,2.463,"2022-05-01 12:04:30",2.445,"2022-05-01 12:48:00",2.246,2.25,"2022-05-01 12:08:00",2.243,"2022-05-01 12:39:30",2.425,2.433,"2022-05-01 12:02:30",2.419,"2022-05-01 12:44:00",2.695,2.706,"2022-05-01 12:03:30",2.686,"2022-05-01 12:52:00",18.80861,0,2.848,136.6,33.71,160,5.9,"2022-05-01 12:04:30",0.7,"2022-05-01 12:18:30",4.918,132.8,24.21,148,9.1,"2022-05-01 12:34:30",0.5,"2022-05-01 12:54:30",3.749,3.46
"2022-05-01 14:00:00",16752,50.14,"2022-05-01 13:41:00",13.15,18.85,"2022-05-01 13:59:30",0.001,"2022-05-01 13:12:30",924,30.04,30.59,"2022-05-01 13:49:30",29.41,"2022-05-01 13:10:30",44.99,47.57,"2022-05-01 13:11:00",42.66,"2022-05-01 13:26:00",32.09,33,"2022-05-01 14:00:00",31.2,"2022-05-01 13:00:30",26.43,26.85,"2022-05-01 13:58:00",25.97,"2022-05-01 13:00:30",25.43,25.64,"2022-05-01 13:50:30",25.23,"2022-05-01 13:00:30",25.26,25.32,"2022-05-01 13:55:00",25.19,"2022-05-01 13:26:30",25.81,25.89,"2022-05-01 13:40:00",25.69,"2022-05-01 13:43:00",25.62,25.71,"2022-05-01 13:22:30",25.55,"2022-05-01 13:15:30",2.505,2.517,"2022-05-01 13:05:00",2.488,"2022-05-01 13:58:00",3.589,3.601,"2022-05-01 13:03:00",3.574,"2022-05-01 13:54:30",2.437,2.447,"2022-05-01 13:00:30",2.427,"2022-05-01 13:51:00",2.243,2.247,"2022-05-01 13:04:00",2.24,"2022-05-01 13:32:00",2.42,2.428,"2022-05-01 13:06:00",2.414,"2022-05-01 13:53:00",2.693,2.7,"2022-05-01 13:08:30",2.686,"2022-05-01 13:41:30",18.2449,0,2.318,136.5,37.06,110,5.4,"2022-05-01 13:28:30",0,"2022-05-01 13:41:30",4.273,134.4,21.26,163,7.9,"2022-05-01 13:35:30",0.6,"2022-05-01 13:33:30",3.74,3.179
"2022-05-01 15:00:00",16753,50.36,"2022-05-01 14:20:30",13.14,13.48,"2022-05-01 14:24:30",0.001,"2022-05-01 14:29:00",924,30.2,31.42,"2022-05-01 14:15:00",29.41,"2022-05-01 14:27:30",43.97,45.91,"2022-05-01 14:27:30",41.23,"2022-05-01 14:16:00",33.26,33.44,"2022-05-01 14:19:00",32.96,"2022-05-01 14:01:00",27.25,27.68,"2022-05-01 14:53:00",26.78,"2022-05-01 14:01:30",25.8,26.05,"2022-05-01 14:50:00",25.59,"2022-05-01 14:14:00",25.39,25.52,"2022-05-01 14:45:00",25.19,"2022-05-01 14:00:30",25.81,25.89,"2022-05-01 14:15:00",25.69,"2022-05-01 14:20:30",25.6,25.68,"2022-05-01 14:18:30",25.53,"2022-05-01 14:24:30",2.481,2.497,"2022-05-01 14:06:00",2.464,"2022-05-01 14:59:00",3.573,3.585,"2022-05-01 14:02:00",3.562,"2022-05-01 14:53:30",2.422,2.429,"2022-05-01 14:14:00",2.413,"2022-05-01 14:58:00",2.239,2.245,"2022-05-01 14:22:00",2.234,"2022-05-01 14:45:00",2.416,2.424,"2022-05-01 14:34:30",2.411,"2022-05-01 14:36:30",2.691,2.698,"2022-05-01 14:01:30",2.683,"2022-05-01 14:25:30",11.5678,0,2.064,143.1,36.61,163,4.7,"2022-05-01 14:44:00",0,"2022-05-01 14:29:00",3.825,143.7,25.01,152,7.4,"2022-05-01 14:01:30",0.6,"2022-05-01 14:11:30",2.4,2.653
"2022-05-01 16:00:00",16754,54.11,"2022-05-01 15:04:00",13.16,13.42,"2022-05-01 15:15:00",0.001,"2022-05-01 15:32:00",924,29.43,30.36,"2022-05-01 15:00:30",28.57,"2022-05-01 15:20:30",45.07,48.27,"2022-05-01 15:26:00",42.65,"2022-05-01 15:48:30",32.62,33.12,"2022-05-01 15:01:00",32,"2022-05-01 15:57:00",27.92,28.2,"2022-05-01 15:59:00",27.56,"2022-05-01 15:00:30",26.2,26.45,"2022-05-01 15:54:00",25.95,"2022-05-01 15:04:00",25.48,25.65,"2022-05-01 15:58:30",25.4,"2022-05-01 15:01:00",25.83,25.89,"2022-05-01 15:17:00",25.7,"2022-05-01 15:45:00",25.59,25.68,"2022-05-01 15:01:30",25.53,"2022-05-01 15:29:00",2.449,2.471,"2022-05-01 15:06:30",2.427,"2022-05-01 16:00:00",3.561,3.57,"2022-05-01 15:00:30",3.548,"2022-05-01 15:57:30",2.413,2.419,"2022-05-01 15:05:00",2.406,"2022-05-01 15:48:00",2.238,2.241,"2022-05-01 15:36:00",2.234,"2022-05-01 15:01:30",2.415,2.419,"2022-05-01 15:08:00",2.411,"2022-05-01 15:01:30",2.685,2.691,"2022-05-01 15:16:00",2.677,"2022-05-01 15:38:00",6.808919,0,2.194,124,32.19,77,5.2,"2022-05-01 15:22:00",0.3,"2022-05-01 15:26:00",3.767,124,19,110,6.7,"2022-05-01 15:07:30",0.9,"2022-05-01 15:01:30",1.403,1.927
"2022-05-01 17:00:00",16755,57.25,"2022-05-01 16:01:00",13.09,13.19,"2022-05-01 16:59:30",0.001,"2022-05-01 16:07:00",924,28.64,29.75,"2022-05-01 16:04:30",26.74,"2022-05-01 16:59:00",49.64,59.97,"2022-05-01 17:00:00",44.27,"2022-05-01 16:06:00",31.41,32.06,"2022-05-01 16:03:00",30.78,"2022-05-01 16:59:30",28.17,28.24,"2022-05-01 16:25:00",28.13,"2022-05-01 16:00:30",26.58,26.86,"2022-05-01 16:56:00",26.38,"2022-05-01 16:00:30",25.68,25.85,"2022-05-01 17:00:00",25.56,"2022-05-01 16:02:30",25.84,26,"2022-05-01 16:47:00",25.72,"2022-05-01 16:19:30",25.58,25.68,"2022-05-01 16:54:30",25.53,"2022-05-01 16:05:30",2.421,2.433,"2022-05-01 16:04:00",2.411,"2022-05-01 16:50:00",3.549,3.552,"2022-05-01 16:01:30",3.546,"2022-05-01 16:51:00",2.405,2.411,"2022-05-01 16:11:00",2.401,"2022-05-01 16:25:00",2.237,2.241,"2022-05-01 16:28:00",2.233,"2022-05-01 16:07:00",2.416,2.422,"2022-05-01 16:50:00",2.411,"2022-05-01 16:00:30",2.686,2.694,"2022-05-01 16:27:00",2.68,"2022-05-01 16:05:30",2.678414,0,2.143,131.5,30.5,147,4.9,"2022-05-01 16:51:30",0,"2022-05-01 16:14:00",3.633,131.4,20.98,132,6.5,"2022-05-01 16:25:00",0.6,"2022-05-01 16:14:00",0.555,1.068
"2022-05-01 18:00:00",16756,61.14,"2022-05-01 17:00:30",12.87,0.189,"2022-05-01 18:00:00",0,"2022-05-01 17:20:30",924,25.84,26.67,"2022-05-01 17:00:30",25.32,"2022-05-01 17:59:00",64.31,67.8,"2022-05-01 17:55:00",60.04,"2022-05-01 17:00:30",30.14,30.76,"2022-05-01 17:01:00",29.49,"2022-05-01 17:59:00",28.17,28.26,"2022-05-01 17:23:00",28.16,"2022-05-01 17:01:30",26.87,27.06,"2022-05-01 17:57:30",26.7,"2022-05-01 17:10:30",25.88,26.07,"2022-05-01 17:55:00",25.78,"2022-05-01 17:01:00",25.95,26.1,"2022-05-01 17:47:00",25.77,"2022-05-01 17:04:00",25.61,25.75,"2022-05-01 17:58:30",25.53,"2022-05-01 17:32:00",2.399,2.418,"2022-05-01 17:03:00",2.369,"2022-05-01 17:56:30",3.546,3.55,"2022-05-01 17:00:30",3.54,"2022-05-01 17:59:00",2.404,2.409,"2022-05-01 17:46:00",2.4,"2022-05-01 17:04:00",2.24,2.244,"2022-05-01 17:37:00",2.234,"2022-05-01 17:11:30",2.418,2.425,"2022-05-01 17:40:30",2.412,"2022-05-01 17:02:00",2.688,2.695,"2022-05-01 17:27:30",2.68,"2022-05-01 17:56:30",0.07474165,0,1.917,131.5,24.75,144,4.1,"2022-05-01 17:30:30",0,"2022-05-01 17:47:00",3.613,129.7,16.47,144,6.7,"2022-05-01 17:06:30",1.3,"2022-05-01 17:40:30",0.06,0.239
"2022-05-01 19:00:00",16757,65.69,"2022-05-01 18:01:00",12.84,0.049,"2022-05-01 19:00:00",0,"2022-05-01 18:00:30",925,24.67,25.32,"2022-05-01 18:01:00",23.75,"2022-05-01 19:00:00",70.67,75.56,"2022-05-01 19:00:00",67.1,"2022-05-01 18:04:00",29.01,29.52,"2022-05-01 18:00:30",28.53,"2022-05-01 18:58:30",28.06,28.2,"2022-05-01 18:01:00",27.95,"2022-05-01 18:34:30",27.04,27.2,"2022-05-01 18:52:30",26.95,"2022-05-01 18:00:30",26.07,26.25,"2022-05-01 18:54:00",25.96,"2022-05-01 18:02:30",26.02,26.1,"2022-05-01 18:16:00",25.9,"2022-05-01 18:29:30",25.66,25.77,"2022-05-01 18:10:00",25.55,"2022-05-01 18:09:00",2.364,2.377,"2022-05-01 18:01:00",2.354,"2022-05-01 18:59:00",3.541,3.546,"2022-05-01 18:27:30",3.535,"2022-05-01 18:48:00",2.404,2.411,"2022-05-01 19:00:00",2.4,"2022-05-01 18:07:00",2.242,2.248,"2022-05-01 18:48:30",2.236,"2022-05-01 18:13:00",2.42,2.427,"2022-05-01 18:52:00",2.414,"2022-05-01 18:02:30",2.688,2.695,"2022-05-01 18:22:00",2.68,"2022-05-01 18:15:00",0.000727551,0,1.999,140,25.43,130,4.8,"2022-05-01 18:43:00",0,"2022-05-01 18:28:30",3.943,137.5,15.73,141,6.6,"2022-05-01 18:25:00",0.9,"2022-05-01 18:29:00",0.01,0
"2022-05-01 20:00:00",16758,67.05,"2022-05-01 19:00:30",12.82,0.046,"2022-05-01 19:50:00",0,"2022-05-01 19:00:30",926,22.98,23.76,"2022-05-01 19:00:30",22.24,"2022-05-01 20:00:00",79.01,82.3,"2022-05-01 19:55:30",74.98,"2022-05-01 19:00:30",28.05,28.5,"2022-05-01 19:00:30",27.62,"2022-05-01 19:55:30",27.82,27.99,"2022-05-01 19:03:00",27.71,"2022-05-01 19:56:30",27.17,27.25,"2022-05-01 19:43:30",27.06,"2022-05-01 19:00:30",26.24,26.34,"2022-05-01 19:40:00",26.15,"2022-05-01 19:00:30",26.08,26.28,"2022-05-01 19:58:30",25.91,"2022-05-01 19:01:30",25.73,25.83,"2022-05-01 19:42:00",25.61,"2022-05-01 19:03:30",2.346,2.362,"2022-05-01 19:00:30",2.337,"2022-05-01 19:46:30",3.538,3.546,"2022-05-01 19:13:00",3.529,"2022-05-01 19:52:00",2.402,2.406,"2022-05-01 19:01:00",2.398,"2022-05-01 19:22:00",2.244,2.249,"2022-05-01 19:57:30",2.239,"2022-05-01 19:08:00",2.424,2.432,"2022-05-01 19:35:30",2.417,"2022-05-01 19:47:30",2.685,2.689,"2022-05-01 19:06:00",2.682,"2022-05-01 19:16:30",0.0009941376,0,2.082,135.9,24.78,169,5,"2022-05-01 19:29:30",0.4,"2022-05-01 19:12:00",4.179,134.3,14.54,126,7,"2022-05-01 19:24:30",1.2,"2022-05-01 19:20:00",0.002,0
"2022-05-01 21:00:00",16759,68.59,"2022-05-01 20:00:30",12.8,0.045,"2022-05-01 20:46:00",0,"2022-05-01 20:00:30",926,21.56,22.25,"2022-05-01 20:00:30",21.03,"2022-05-01 20:59:30",83.7,85.3,"2022-05-01 20:55:00",81.6,"2022-05-01 20:01:30",27.25,27.67,"2022-05-01 20:01:00",26.83,"2022-05-01 20:59:30",27.52,27.79,"2022-05-01 20:02:00",27.35,"2022-05-01 20:44:00",27.2,27.27,"2022-05-01 20:07:00",27.14,"2022-05-01 20:17:00",26.3,26.46,"2022-05-01 20:57:30",26.18,"2022-05-01 20:01:30",26.22,26.31,"2022-05-01 20:19:30",26.14,"2022-05-01 20:15:30",25.77,25.87,"2022-05-01 20:48:00",25.7,"2022-05-01 20:29:00",2.329,2.338,"2022-05-01 20:00:30",2.319,"2022-05-01 20:33:00",3.535,3.542,"2022-05-01 20:09:30",3.525,"2022-05-01 20:31:30",2.401,2.405,"2022-05-01 20:56:00",2.398,"2022-05-01 20:05:00",2.248,2.252,"2022-05-01 20:24:30",2.244,"2022-05-01 20:34:00",2.425,2.43,"2022-05-01 20:41:30",2.417,"2022-05-01 20:00:30",2.685,2.689,"2022-05-01 20:22:30",2.68,"2022-05-01 20:01:30",0.001207558,0,1.735,151.9,25.65,163,4,"2022-05-01 20:55:30",0.3,"2022-05-01 20:23:30",3.689,144.1,14.26,155,6.5,"2022-05-01 20:30:00",0.7,"2022-05-01 20:13:00",-0.007,0
"2022-05-01 22:00:00",16760,69.85,"2022-05-01 21:00:30",12.78,0.044,"2022-05-01 21:39:00",0,"2022-05-01 21:00:30",926,20.93,21.21,"2022-05-01 21:09:00",20.7,"2022-05-01 21:52:00",86.2,88.1,"2022-05-01 21:59:30",84.7,"2022-05-01 21:01:30",26.54,26.92,"2022-05-01 21:00:30",26.2,"2022-05-01 21:59:00",27.28,27.45,"2022-05-01 21:10:00",27.11,"2022-05-01 21:59:30",27.2,27.27,"2022-05-01 21:11:30",27.07,"2022-05-01 21:49:30",26.42,26.5,"2022-05-01 21:05:30",26.3,"2022-05-01 21:03:30",26.26,26.47,"2022-05-01 21:52:00",26.14,"2022-05-01 21:22:30",25.77,25.85,"2022-05-01 21:05:00",25.73,"2022-05-01 21:01:00",2.328,2.343,"2022-05-01 21:07:30",2.318,"2022-05-01 21:57:00",3.529,3.535,"2022-05-01 21:01:30",3.523,"2022-05-01 21:12:00",2.4,2.405,"2022-05-01 21:01:30",2.397,"2022-05-01 21:08:30",2.249,2.252,"2022-05-01 21:33:30",2.244,"2022-05-01 21:02:00",2.428,2.435,"2022-05-01 21:45:30",2.422,"2022-05-01 21:55:00",2.689,2.692,"2022-05-01 21:54:00",2.683,"2022-05-01 21:05:00",0.001253005,0,2.363,137.4,24.39,92,5.5,"2022-05-01 21:05:00",0.8,"2022-05-01 21:43:00",4.588,133.5,13.56,124,7,"2022-05-01 21:20:30",2,"2022-05-01 21:46:00",-0.004,0
"2022-05-01 23:00:00",16761,69.84,"2022-05-01 22:34:00",12.77,0.044,"2022-05-01 22:46:30",0,"2022-05-01 22:00:30",926,20.51,20.81,"2022-05-01 22:00:30",20.28,"2022-05-01 22:47:00",90.4,92.7,"2022-05-01 22:55:30",87.5,"2022-05-01 22:01:00",25.96,26.33,"2022-05-01 22:00:30",25.69,"2022-05-01 22:53:00",26.97,27.19,"2022-05-01 22:02:30",26.76,"2022-05-01 22:53:00",27.07,27.24,"2022-05-01 22:04:30",26.95,"2022-05-01 22:46:30",26.44,26.52,"2022-05-01 22:04:30",26.38,"2022-05-01 22:05:30",26.4,26.52,"2022-05-01 22:47:00",26.24,"2022-05-01 22:00:30",25.78,25.87,"2022-05-01 22:50:30",25.73,"2022-05-01 22:00:30",2.314,2.322,"2022-05-01 22:04:00",2.308,"2022-05-01 22:43:00",3.525,3.533,"2022-05-01 22:04:30",3.515,"2022-05-01 22:49:00",2.4,2.404,"2022-05-01 22:17:30",2.396,"2022-05-01 22:34:00",2.251,2.254,"2022-05-01 22:41:30",2.248,"2022-05-01 22:04:30",2.427,2.435,"2022-05-01 22:03:00",2.422,"2022-05-01 22:19:00",2.691,2.695,"2022-05-01 22:25:30",2.686,"2022-05-01 23:00:00",0.001213315,0,2.619,128.7,18.46,143,5.4,"2022-05-01 22:01:30",0.6,"2022-05-01 22:58:30",4.954,123,11.4,126,8.6,"2022-05-01 22:55:30",2.3,"2022-05-01 22:08:00",-0.007,0
"2022-05-02 00:00:00",16762,69.8,"2022-05-01 23:25:00",12.76,0.044,"2022-05-01 23:20:00",0,"2022-05-01 23:00:30",926,20.09,20.49,"2022-05-01 23:08:00",19.76,"2022-05-02 00:00:00",94.1,95.5,"2022-05-01 23:50:30",92.1,"2022-05-01 23:02:00",25.5,25.75,"2022-05-01 23:00:30",25.27,"2022-05-02 00:00:00",26.7,26.87,"2022-05-01 23:02:30",26.57,"2022-05-01 23:35:00",27,27.07,"2022-05-01 23:09:00",26.9,"2022-05-01 23:53:00",26.45,26.52,"2022-05-01 23:52:00",26.38,"2022-05-01 23:12:00",26.42,26.52,"2022-05-01 23:19:00",26.32,"2022-05-01 23:04:00",25.84,25.97,"2022-05-01 23:57:30",25.75,"2022-05-01 23:03:00",2.305,2.312,"2022-05-01 23:11:30",2.297,"2022-05-01 23:59:30",3.521,3.529,"2022-05-01 23:34:30",3.513,"2022-05-01 23:16:30",2.398,2.402,"2022-05-01 23:05:30",2.393,"2022-05-01 23:50:30",2.253,2.256,"2022-05-01 23:28:30",2.25,"2022-05-01 23:02:30",2.43,2.435,"2022-05-01 23:34:30",2.424,"2022-05-01 23:01:00",2.692,2.697,"2022-05-01 23:15:00",2.686,"2022-05-01 23:25:00",0.001161296,0,2.12,133.3,22.96,140,5.2,"2022-05-01 23:10:00",0.5,"2022-05-01 23:37:30",4.581,129.9,10.48,127,7.4,"2022-05-01 23:03:30",1.6,"2022-05-01 23:45:30",-0.013,0
"2022-05-02 01:00:00",16763,69.9,"2022-05-02 00:00:30",12.74,0.044,"2022-05-02 00:35:00",0,"2022-05-02 00:00:30",925,19.67,19.8,"2022-05-02 00:08:00",19.59,"2022-05-02 01:00:00",96.4,97.5,"2022-05-02 00:35:00",94.9,"2022-05-02 00:02:00",25.08,25.34,"2022-05-02 00:02:30",24.86,"2022-05-02 00:44:30",26.45,26.67,"2022-05-02 00:11:00",26.24,"2022-05-02 00:58:00",26.86,26.99,"2022-05-02 00:02:30",26.72,"2022-05-02 00:59:00",26.45,26.57,"2022-05-02 00:23:00",26.38,"2022-05-02 00:04:30",26.44,26.55,"2022-05-02 00:52:30",26.32,"2022-05-02 00:22:00",25.93,26.01,"2022-05-02 00:24:00",25.82,"2022-05-02 00:05:00",2.298,2.303,"2022-05-02 00:02:00",2.293,"2022-05-02 00:38:30",3.516,3.523,"2022-05-02 00:14:00",3.509,"2022-05-02 00:13:30",2.397,2.4,"2022-05-02 00:22:00",2.392,"2022-05-02 00:17:30",2.254,2.257,"2022-05-02 00:57:00",2.25,"2022-05-02 00:12:30",2.432,2.44,"2022-05-02 00:37:30",2.427,"2022-05-02 00:14:00",2.692,2.697,"2022-05-02 00:33:00",2.688,"2022-05-02 00:15:30",0.001113639,0,2.029,132.2,24.13,101,3.6,"2022-05-02 00:41:30",0.6,"2022-05-02 00:10:00",3.953,130.2,13.62,154,6.4,"2022-05-02 00:47:30",1.3,"2022-05-02 00:10:00",-0.015,0
"2022-05-02 02:00:00",16764,69.88,"2022-05-02 01:38:00",12.73,0.043,"2022-05-02 01:54:30",0,"2022-05-02 01:00:30",925,19.58,19.78,"2022-05-02 01:08:00",19.46,"2022-05-02 01:34:30",96.6,97.8,"2022-05-02 01:49:30",95.6,"2022-05-02 01:16:00",24.7,24.94,"2022-05-02 01:02:00",24.51,"2022-05-02 01:53:30",26.18,26.35,"2022-05-02 01:01:30",25.99,"2022-05-02 02:00:00",26.8,26.86,"2022-05-02 01:02:00",26.71,"2022-05-02 02:00:00",26.44,26.54,"2022-05-02 01:38:30",26.38,"2022-05-02 01:26:30",26.47,26.6,"2022-05-02 01:57:30",26.33,"2022-05-02 01:07:30",25.96,26.05,"2022-05-02 01:26:00",25.91,"2022-05-02 01:13:30",2.293,2.297,"2022-05-02 01:02:00",2.289,"2022-05-02 01:36:30",3.514,3.521,"2022-05-02 01:03:00",3.507,"2022-05-02 01:45:00",2.393,2.398,"2022-05-02 01:06:00",2.388,"2022-05-02 01:55:30",2.254,2.257,"2022-05-02 01:01:00",2.25,"2022-05-02 01:45:30",2.435,2.44,"2022-05-02 01:20:30",2.428,"2022-05-02 01:59:30",2.694,2.697,"2022-05-02 01:02:00",2.691,"2022-05-02 01:03:30",0.0009215521,0,1.997,139.2,22.33,121,3.9,"2022-05-02 01:46:00",0.3,"2022-05-02 01:49:30",4.378,132.9,12.49,138,6.3,"2022-05-02 01:50:00",1.7,"2022-05-02 01:32:00",-0.015,0
"2022-05-02 03:00:00",16765,68.87,"2022-05-02 02:58:30",12.71,0.043,"2022-05-02 02:47:30",0,"2022-05-02 02:00:30",925,19.77,20.04,"2022-05-02 02:53:00",19.5,"2022-05-02 02:05:00",97.3,98.5,"2022-05-02 02:19:30",96.1,"2022-05-02 02:48:30",24.4,24.53,"2022-05-02 02:00:30",24.28,"2022-05-02 02:33:30",25.95,26.07,"2022-05-02 02:07:30",25.78,"2022-05-02 02:51:30",26.65,26.86,"2022-05-02 02:02:30",26.54,"2022-05-02 02:45:30",26.43,26.52,"2022-05-02 02:46:00",26.38,"2022-05-02 02:26:00",26.51,26.65,"2022-05-02 02:55:30",26.37,"2022-05-02 02:05:30",25.97,26.04,"2022-05-02 02:52:30",25.91,"2022-05-02 02:22:00",2.289,2.293,"2022-05-02 02:19:30",2.284,"2022-05-02 02:56:00",3.511,3.517,"2022-05-02 02:01:30",3.503,"2022-05-02 02:38:30",2.393,2.397,"2022-05-02 02:18:00",2.389,"2022-05-02 02:06:00",2.253,2.256,"2022-05-02 02:05:30",2.25,"2022-05-02 02:31:00",2.435,2.441,"2022-05-02 02:02:30",2.428,"2022-05-02 02:36:00",2.694,2.697,"2022-05-02 02:13:30",2.689,"2022-05-02 02:26:00",0.0007071883,0,1.917,138.9,30.51,119,4.6,"2022-05-02 02:25:30",0,"2022-05-02 02:31:00",4.084,139.2,15.75,172,7.5,"2022-05-02 02:34:30",0.6,"2022-05-02 02:59:00",-0.016,0
"2022-05-02 04:00:00",16766,68.13,"2022-05-02 03:54:00",12.68,0.043,"2022-05-02 03:07:00",0,"2022-05-02 03:00:30",925,20.07,20.22,"2022-05-02 03:37:30",19.94,"2022-05-02 03:02:30",95.9,97,"2022-05-02 03:04:30",94.8,"2022-05-02 03:46:30",24.22,24.33,"2022-05-02 03:00:30",24.1,"2022-05-02 03:55:00",25.76,25.84,"2022-05-02 03:01:30",25.61,"2022-05-02 03:49:30",26.52,26.64,"2022-05-02 03:03:30",26.36,"2022-05-02 03:43:30",26.44,26.52,"2022-05-02 03:59:30",26.35,"2022-05-02 03:43:30",26.52,26.68,"2022-05-02 03:28:30",26.35,"2022-05-02 03:54:00",25.99,26.06,"2022-05-02 03:30:00",25.93,"2022-05-02 03:03:00",2.285,2.29,"2022-05-02 03:25:30",2.281,"2022-05-02 03:09:00",3.506,3.513,"2022-05-02 03:02:00",3.501,"2022-05-02 03:27:00",2.391,2.396,"2022-05-02 03:34:00",2.388,"2022-05-02 03:44:30",2.252,2.254,"2022-05-02 03:02:30",2.248,"2022-05-02 03:41:30",2.435,2.443,"2022-05-02 03:58:00",2.428,"2022-05-02 03:30:00",2.697,2.712,"2022-05-02 03:47:00",2.688,"2022-05-02 03:22:00",0.0005154296,0,1.39,159.2,34,148,3.4,"2022-05-02 03:32:00",0,"2022-05-02 03:19:30",2.705,154.1,16.94,144,5.3,"2022-05-02 03:08:00",0.8,"2022-05-02 03:18:30",-0.018,0
"2022-05-02 05:00:00",16767,68.2,"2022-05-02 04:01:00",12.66,0.043,"2022-05-02 04:40:30",0,"2022-05-02 04:00:30",925,19.9,20.03,"2022-05-02 04:08:00",19.72,"2022-05-02 04:51:00",96.2,97.1,"2022-05-02 04:50:00",95,"2022-05-02 04:01:30",24.04,24.15,"2022-05-02 04:01:00",23.9,"2022-05-02 04:48:30",25.57,25.69,"2022-05-02 04:03:30",25.39,"2022-05-02 04:53:30",26.41,26.46,"2022-05-02 04:09:30",26.32,"2022-05-02 04:48:30",26.39,26.5,"2022-05-02 04:06:30",26.25,"2022-05-02 04:55:30",26.53,26.68,"2022-05-02 04:13:00",26.38,"2022-05-02 04:33:00",26.01,26.1,"2022-05-02 04:10:30",25.93,"2022-05-02 04:06:30",2.283,2.287,"2022-05-02 04:37:00",2.28,"2022-05-02 04:21:00",3.504,3.509,"2022-05-02 04:01:00",3.499,"2022-05-02 04:27:30",2.388,2.393,"2022-05-02 04:01:00",2.383,"2022-05-02 04:58:30",2.252,2.257,"2022-05-02 04:58:30",2.249,"2022-05-02 04:03:00",2.436,2.443,"2022-05-02 04:25:00",2.425,"2022-05-02 04:37:00",2.699,2.711,"2022-05-02 04:59:30",2.692,"2022-05-02 04:00:30",0.0006074099,0,1.075,159.1,31.95,240,2.6,"2022-05-02 04:03:30",0,"2022-05-02 04:07:00",2.489,150.1,17.81,130,4.3,"2022-05-02 04:03:30",0.7,"2022-05-02 04:51:30",-0.02,0
"2022-05-02 06:00:00",16768,68.18,"2022-05-02 05:57:00",12.64,0.217,"2022-05-02 05:00:30",0,"2022-05-02 05:35:00",926,19.97,20.2,"2022-05-02 05:53:30",19.73,"2022-05-02 05:02:00",96.5,97.3,"2022-05-02 05:19:30",95.4,"2022-05-02 05:49:00",23.89,23.94,"2022-05-02 05:01:30",23.77,"2022-05-02 05:45:30",25.4,25.48,"2022-05-02 05:01:00",25.3,"2022-05-02 05:50:30",26.29,26.43,"2022-05-02 05:00:30",26.13,"2022-05-02 05:44:00",26.27,26.38,"2022-05-02 05:15:00",26.2,"2022-05-02 05:17:30",26.5,26.65,"2022-05-02 05:20:00",26.37,"2022-05-02 05:26:00",26.03,26.18,"2022-05-02 05:39:00",25.93,"2022-05-02 05:04:30",2.28,2.283,"2022-05-02 05:00:30",2.277,"2022-05-02 05:23:30",3.501,3.507,"2022-05-02 05:01:00",3.495,"2022-05-02 05:55:30",2.387,2.395,"2022-05-02 05:27:00",2.383,"2022-05-02 05:06:30",2.255,2.258,"2022-05-02 05:19:00",2.252,"2022-05-02 05:06:00",2.437,2.443,"2022-05-02 05:20:30",2.432,"2022-05-02 05:12:30",2.702,2.714,"2022-05-02 05:00:30",2.691,"2022-05-02 05:53:00",0.119945,0,1.196,157.4,28.9,190,2.4,"2022-05-02 05:12:30",0,"2022-05-02 05:00:30",2.614,149.3,16.93,139,4.5,"2022-05-02 05:16:00",0.7,"2022-05-02 05:05:30",-0.009,0.001
"2022-05-02 07:00:00",16769,65.09,"2022-05-02 07:00:00",12.68,12.79,"2022-05-02 06:01:30",0.002,"2022-05-02 06:26:30",926,20.66,21.44,"2022-05-02 07:00:00",20.12,"2022-05-02 06:01:30",94.4,96.5,"2022-05-02 06:05:00",91.2,"2022-05-02 06:59:30",23.77,23.9,"2022-05-02 06:01:30",23.72,"2022-05-02 06:01:00",25.23,25.38,"2022-05-02 06:01:00",25.16,"2022-05-02 06:32:00",26.19,26.25,"2022-05-02 06:05:30",26.03,"2022-05-02 06:59:30",26.24,26.32,"2022-05-02 06:03:30",26.18,"2022-05-02 06:16:00",26.47,26.63,"2022-05-02 06:13:30",26.32,"2022-05-02 06:54:30",26.05,26.16,"2022-05-02 06:39:00",25.93,"2022-05-02 06:27:00",2.282,2.286,"2022-05-02 06:15:30",2.277,"2022-05-02 06:03:30",3.501,3.507,"2022-05-02 06:00:30",3.495,"2022-05-02 06:57:00",2.385,2.389,"2022-05-02 06:14:30",2.381,"2022-05-02 06:44:30",2.253,2.257,"2022-05-02 06:00:30",2.249,"2022-05-02 06:45:30",2.438,2.444,"2022-05-02 06:12:00",2.428,"2022-05-02 06:51:30",2.699,2.705,"2022-05-02 06:05:30",2.689,"2022-05-02 06:10:30",1.838328,0,1.312,166.4,29,165,3.2,"2022-05-02 06:59:30",0,"2022-05-02 06:45:30",2.629,158,16.68,150,6,"2022-05-02 06:59:30",0.6,"2022-05-02 06:55:00",0.293,0.307
"2022-05-02 08:00:00",16770,60.64,"2022-05-02 08:00:00",13.39,15.95,"2022-05-02 07:03:00",0.263,"2022-05-02 07:55:30",927,22.22,22.87,"2022-05-02 07:55:00",21.45,"2022-05-02 07:02:00",86.7,91.2,"2022-05-02 07:04:30",83,"2022-05-02 08:00:00",24.01,24.33,"2022-05-02 07:53:00",23.75,"2022-05-02 07:04:00",25.13,25.22,"2022-05-02 07:01:30",24.97,"2022-05-02 07:49:30",26.04,26.16,"2022-05-02 07:00:30",25.95,"2022-05-02 07:16:00",26.24,26.34,"2022-05-02 07:28:00",26.15,"2022-05-02 07:57:30",26.45,26.6,"2022-05-02 07:17:30",26.35,"2022-05-02 07:06:30",26.06,26.17,"2022-05-02 07:47:30",25.93,"2022-05-02 07:22:00",2.281,2.286,"2022-05-02 07:30:30",2.277,"2022-05-02 07:10:00",3.497,3.503,"2022-05-02 07:24:30",3.493,"2022-05-02 07:14:30",2.384,2.389,"2022-05-02 07:00:30",2.377,"2022-05-02 07:59:30",2.25,2.253,"2022-05-02 07:02:30",2.247,"2022-05-02 07:33:00",2.437,2.443,"2022-05-02 07:03:00",2.432,"2022-05-02 07:23:00",2.698,2.701,"2022-05-02 07:02:30",2.694,"2022-05-02 07:15:00",4.852783,0,2.344,155,29.1,209,5.8,"2022-05-02 07:46:00",0.3,"2022-05-02 07:35:30",4.718,152,14.57,162,7.9,"2022-05-02 07:21:30",1.3,"2022-05-02 07:05:00",0.839,1.138
"2022-05-02 09:00:00",16771,58.51,"2022-05-02 08:43:30",13.51,19.75,"2022-05-02 08:06:30",0.187,"2022-05-02 08:53:30",928,23.16,23.84,"2022-05-02 09:00:00",22.82,"2022-05-02 08:04:30",82.8,84.7,"2022-05-02 08:52:30",80.3,"2022-05-02 09:00:00",24.64,25.11,"2022-05-02 09:00:00",24.31,"2022-05-02 08:13:00",25.03,25.12,"2022-05-02 08:59:30",24.97,"2022-05-02 08:03:30",26.01,26.05,"2022-05-02 08:02:30",25.94,"2022-05-02 08:49:00",26.19,26.3,"2022-05-02 08:17:30",26.04,"2022-05-02 08:38:00",26.43,26.52,"2022-05-02 08:00:30",26.32,"2022-05-02 08:13:30",26.07,26.15,"2022-05-02 08:53:00",25.98,"2022-05-02 08:04:30",2.285,2.289,"2022-05-02 08:28:30",2.28,"2022-05-02 08:01:30",3.494,3.499,"2022-05-02 08:02:30",3.487,"2022-05-02 08:58:30",2.374,2.379,"2022-05-02 08:00:30",2.368,"2022-05-02 08:53:30",2.249,2.253,"2022-05-02 08:25:30",2.244,"2022-05-02 08:51:30",2.435,2.44,"2022-05-02 08:01:00",2.428,"2022-05-02 08:57:00",2.698,2.703,"2022-05-02 08:10:30",2.692,"2022-05-02 08:40:00",7.748837,0,2.518,141,24.35,144,4.9,"2022-05-02 08:45:30",0,"2022-05-02 08:31:30",5.146,139.6,13.49,136,8.3,"2022-05-02 08:54:00",0.4,"2022-05-02 08:06:30",1.377,1.97
"2022-05-02 10:00:00",16772,53.62,"2022-05-02 09:25:00",13.5,19.85,"2022-05-02 09:30:00",0.138,"2022-05-02 09:52:30",928,24.58,24.98,"2022-05-02 10:00:00",23.8,"2022-05-02 09:04:00",76.1,80.5,"2022-05-02 09:05:00",74.09,"2022-05-02 09:37:30",25.59,26.13,"2022-05-02 09:56:00",25.06,"2022-05-02 09:02:00",25.15,25.24,"2022-05-02 09:45:00",24.99,"2022-05-02 09:11:00",25.94,26.05,"2022-05-02 09:01:00",25.79,"2022-05-02 09:30:00",26.07,26.19,"2022-05-02 09:08:30",25.97,"2022-05-02 09:32:00",26.45,26.52,"2022-05-02 09:08:30",26.35,"2022-05-02 09:06:30",26.05,26.17,"2022-05-02 09:01:30",25.93,"2022-05-02 09:42:00",2.291,2.297,"2022-05-02 09:50:00",2.284,"2022-05-02 09:01:00",3.48,3.491,"2022-05-02 09:00:30",3.475,"2022-05-02 09:25:00",2.365,2.371,"2022-05-02 09:01:00",2.359,"2022-05-02 09:37:30",2.248,2.253,"2022-05-02 09:04:00",2.243,"2022-05-02 09:54:30",2.429,2.435,"2022-05-02 09:01:30",2.422,"2022-05-02 09:55:30",2.698,2.706,"2022-05-02 09:41:30",2.692,"2022-05-02 09:00:30",10.07004,0,2.345,138.9,30.88,132,5.5,"2022-05-02 09:16:30",0,"2022-05-02 09:40:30",4.123,139.5,19.95,122,7.7,"2022-05-02 09:08:00",1.5,"2022-05-02 09:23:30",1.865,2.672
"2022-05-02 12:00:00",16774,49.41,"2022-05-02 11:44:30",13.43,18.9,"2022-05-02 11:38:30",0.101,"2022-05-02 11:15:30",926,27.44,28.6,"2022-05-02 11:38:00",26.34,"2022-05-02 12:00:00",67.5,77.97,"2022-05-02 11:59:30",63.09,"2022-05-02 11:39:30",28.05,28.9,"2022-05-02 12:00:00",27.09,"2022-05-02 11:00:30",25.66,25.84,"2022-05-02 11:46:00",25.41,"2022-05-02 11:00:30",25.95,26.05,"2022-05-02 11:38:00",25.84,"2022-05-02 11:09:00",26.04,26.11,"2022-05-02 11:48:00",25.96,"2022-05-02 11:26:30",26.42,26.52,"2022-05-02 11:01:30",26.32,"2022-05-02 11:22:30",26.02,26.17,"2022-05-02 11:19:00",25.93,"2022-05-02 11:59:30",2.3,2.313,"2022-05-02 11:07:30",2.289,"2022-05-02 11:33:00",3.457,3.471,"2022-05-02 11:01:30",3.449,"2022-05-02 11:43:30",2.344,2.352,"2022-05-02 11:05:00",2.336,"2022-05-02 11:57:00",2.237,2.241,"2022-05-02 11:01:30",2.233,"2022-05-02 11:55:00",2.419,2.427,"2022-05-02 11:05:30",2.411,"2022-05-02 11:51:30",2.69,2.697,"2022-05-02 11:01:00",2.685,"2022-05-02 11:06:30",13.59717,0,1.948,170,38.97,183,4.1,"2022-05-02 11:33:00",0.6,"2022-05-02 11:07:00",3.618,168.8,26.16,189,7,"2022-05-02 11:45:30",0.4,"2022-05-02 11:54:00",2.694,3.414
"2022-05-02 14:00:00",16776,57.06,"2022-05-02 13:19:30",13.44,19.2,"2022-05-02 13:00:30",0.095,"2022-05-02 13:09:30",925,27,27.84,"2022-05-02 13:57:30",26.47,"2022-05-02 13:23:00",72.54,75.54,"2022-05-02 13:11:00",68.17,"2022-05-02 13:58:30",28.97,29.05,"2022-05-02 13:10:30",28.83,"2022-05-02 13:00:30",26.5,26.67,"2022-05-02 13:47:00",26.21,"2022-05-02 13:00:30",26.13,26.25,"2022-05-02 13:33:30",25.95,"2022-05-02 13:00:30",26.04,26.13,"2022-05-02 13:40:00",25.93,"2022-05-02 13:03:30",26.4,26.52,"2022-05-02 13:04:00",26.3,"2022-05-02 13:15:30",25.98,26.08,"2022-05-02 13:08:00",25.93,"2022-05-02 13:04:30",2.302,2.308,"2022-05-02 13:03:30",2.299,"2022-05-02 13:26:00",3.45,3.459,"2022-05-02 13:22:30",3.443,"2022-05-02 13:41:30",2.334,2.34,"2022-05-02 13:21:00",2.329,"2022-05-02 13:50:00",2.233,2.238,"2022-05-02 13:07:00",2.23,"2022-05-02 13:25:30",2.416,2.422,"2022-05-02 13:23:30",2.411,"2022-05-02 13:13:00",2.685,2.688,"2022-05-02 13:11:00",2.68,"2022-05-02 13:51:30",10.31747,0,1.94,193.1,32.8,228,4.5,"2022-05-02 13:06:00",0,"2022-05-02 13:32:30",3.959,189.8,20.19,192,7.2,"2022-05-02 13:58:00",1.4,"2022-05-02 13:37:30",2.025,3.112
"2022-05-02 15:00:00",16777,56.46,"2022-05-02 14:50:30",13.44,19.82,"2022-05-02 14:01:00",0.1,"2022-05-02 14:14:30",924,27.15,27.71,"2022-05-02 14:00:30",26.45,"2022-05-02 14:11:30",72.34,76.21,"2022-05-02 14:57:00",68.53,"2022-05-02 14:00:30",29.2,29.52,"2022-05-02 14:59:00",29.01,"2022-05-02 14:00:30",26.75,26.9,"2022-05-02 14:58:30",26.53,"2022-05-02 14:04:30",26.31,26.45,"2022-05-02 14:38:00",26.13,"2022-05-02 14:08:30",26.04,26.11,"2022-05-02 14:12:00",25.97,"2022-05-02 14:25:00",26.4,26.52,"2022-05-02 14:10:00",26.27,"2022-05-02 14:27:30",25.99,26.07,"2022-05-02 14:34:30",25.93,"2022-05-02 14:01:30",2.3,2.303,"2022-05-02 14:01:00",2.296,"2022-05-02 14:48:00",3.447,3.457,"2022-05-02 14:15:00",3.439,"2022-05-02 14:56:00",2.327,2.334,"2022-05-02 14:09:00",2.322,"2022-05-02 14:43:00",2.232,2.235,"2022-05-02 14:01:00",2.229,"2022-05-02 14:35:00",2.414,2.422,"2022-05-02 14:02:30",2.408,"2022-05-02 14:07:30",2.683,2.688,"2022-05-02 14:05:00",2.677,"2022-05-02 14:39:00",12.54863,0,2.815,192.3,24.3,162,6,"2022-05-02 14:32:30",0.7,"2022-05-02 14:13:30",5.573,186.3,15.68,166,9.6,"2022-05-02 14:55:00",2,"2022-05-02 14:19:00",2.404,2.59
"2022-05-02 16:00:00",16778,57,"2022-05-02 15:03:00",13.26,13.4,"2022-05-02 15:38:30",0,"2022-05-02 15:36:30",924,24.31,26.62,"2022-05-02 15:00:30",21.5,"2022-05-02 15:59:30",84.2,97,"2022-05-02 15:58:30",73.54,"2022-05-02 15:00:30",29.4,29.66,"2022-05-02 15:15:00",28.22,"2022-05-02 16:00:00",26.99,27.24,"2022-05-02 16:00:00",26.85,"2022-05-02 15:01:30",26.45,26.62,"2022-05-02 15:52:30",26.36,"2022-05-02 15:20:30",26.07,26.21,"2022-05-02 15:52:00",25.97,"2022-05-02 15:15:00",26.39,26.49,"2022-05-02 15:15:30",26.24,"2022-05-02 16:00:00",25.98,26.05,"2022-05-02 15:03:00",25.93,"2022-05-02 15:02:00",4.11,13.26,"2022-05-02 16:00:00",2.29,"2022-05-02 15:24:00",3.646,7.532,"2022-05-02 16:00:00",3.391,"2022-05-02 15:45:00",2.323,2.331,"2022-05-02 15:53:30",2.317,"2022-05-02 15:44:30",2.229,2.235,"2022-05-02 15:10:30",2.218,"2022-05-02 15:51:00",2.412,2.42,"2022-05-02 15:24:30",2.408,"2022-05-02 15:01:00",2.674,2.685,"2022-05-02 15:18:30",2.651,"2022-05-02 15:49:00",4.652336,11.2,3.057,177.2,28.82,187,7,"2022-05-02 15:14:00",0.5,"2022-05-02 15:40:00",6.516,172.8,18.98,166,11.4,"2022-05-02 15:47:00",2,"2022-05-02 15:35:30",0.827,1.879
"2022-05-02 17:00:00",16779,66.52,"2022-05-02 16:00:30",13.14,13.28,"2022-05-02 16:56:30",0,"2022-05-02 16:18:00",925,21.49,21.66,"2022-05-02 16:09:00",21.31,"2022-05-02 16:40:30",98.9,100,"2022-05-02 16:49:30",96.4,"2022-05-02 16:00:30",27.12,28.24,"2022-05-02 16:00:30",26.48,"2022-05-02 16:59:00",27.16,27.33,"2022-05-02 16:14:30",26.94,"2022-05-02 17:00:00",26.64,26.84,"2022-05-02 16:59:30",26.5,"2022-05-02 16:04:30",26.21,26.32,"2022-05-02 16:54:30",26.06,"2022-05-02 16:10:00",26.42,26.52,"2022-05-02 16:02:00",26.27,"2022-05-02 16:05:00",25.98,26.09,"2022-05-02 16:20:00",25.93,"2022-05-02 16:06:00",12.8,13.27,"2022-05-02 16:01:30",12.35,"2022-05-02 17:00:00",9.98,10.76,"2022-05-02 16:59:30",7.771,"2022-05-02 16:00:30",2.803,3.325,"2022-05-02 17:00:00",2.33,"2022-05-02 16:01:00",2.226,2.23,"2022-05-02 16:15:30",2.222,"2022-05-02 16:02:30",2.413,2.42,"2022-05-02 16:37:30",2.408,"2022-05-02 16:03:30",2.66,2.663,"2022-05-02 16:05:30",2.654,"2022-05-02 16:55:30",1.045656,0.6,2.405,168.7,25.49,188,5.4,"2022-05-02 16:48:00",0.7,"2022-05-02 16:29:00",4.794,164.6,14.6,155,8.8,"2022-05-02 16:03:00",2.2,"2022-05-02 16:31:30",0.144,1.043
"2022-05-02 18:00:00",16780,71.39,"2022-05-02 17:18:00",12.88,0.146,"2022-05-02 18:00:00",0,"2022-05-02 17:15:30",925,21.3,21.51,"2022-05-02 17:07:30",21.11,"2022-05-02 17:56:00",99.9,100,"2022-05-02 17:04:30",99.2,"2022-05-02 17:01:30",26.06,26.56,"2022-05-02 17:02:30",25.65,"2022-05-02 17:58:00",26.82,27.04,"2022-05-02 17:08:30",26.57,"2022-05-02 17:56:00",26.8,26.86,"2022-05-02 17:21:00",26.72,"2022-05-02 17:09:00",26.24,26.32,"2022-05-02 17:09:00",26.18,"2022-05-02 17:18:00",26.42,26.52,"2022-05-02 17:17:00",26.3,"2022-05-02 17:24:30",25.99,26.07,"2022-05-02 17:13:30",25.93,"2022-05-02 17:02:00",11.98,12.36,"2022-05-02 17:00:30",11.63,"2022-05-02 18:00:00",10.98,11.12,"2022-05-02 18:00:00",10.77,"2022-05-02 17:00:30",3.612,3.828,"2022-05-02 17:59:30",3.332,"2022-05-02 17:00:30",2.229,2.234,"2022-05-02 17:49:00",2.225,"2022-05-02 17:04:30",2.417,2.422,"2022-05-02 17:24:00",2.411,"2022-05-02 17:10:00",2.659,2.662,"2022-05-02 17:03:30",2.656,"2022-05-02 17:16:00",0.05936384,0,2.285,156.4,24.73,190,4.8,"2022-05-02 17:59:30",0,"2022-05-02 17:33:30",4.844,155.8,13.3,158,8.2,"2022-05-02 17:01:30",1.8,"2022-05-02 17:56:30",0.011,0.235
"2022-05-02 19:00:00",16781,71.43,"2022-05-02 18:04:30",12.85,0.051,"2022-05-02 18:59:30",0,"2022-05-02 18:00:30",926,21.01,21.12,"2022-05-02 18:24:00",20.97,"2022-05-02 18:35:00",100,100,"2022-05-02 18:04:30",99.8,"2022-05-02 18:01:00",25.32,25.71,"2022-05-02 18:00:30",25.08,"2022-05-02 18:50:30",26.46,26.67,"2022-05-02 18:14:00",26.17,"2022-05-02 18:59:00",26.76,26.86,"2022-05-02 18:02:00",26.64,"2022-05-02 18:59:30",26.26,26.39,"2022-05-02 18:54:30",26.18,"2022-05-02 18:17:00",26.43,26.52,"2022-05-02 18:28:30",26.35,"2022-05-02 18:10:00",25.99,26.11,"2022-05-02 18:17:30",25.93,"2022-05-02 18:01:00",11.34,11.62,"2022-05-02 18:01:30",11.06,"2022-05-02 18:59:00",11.17,11.21,"2022-05-02 18:55:30",11.12,"2022-05-02 18:01:00",3.986,4.125,"2022-05-02 19:00:00",3.83,"2022-05-02 18:00:30",2.233,2.236,"2022-05-02 18:22:00",2.23,"2022-05-02 18:01:30",2.42,2.427,"2022-05-02 18:55:30",2.416,"2022-05-02 18:06:00",2.658,2.662,"2022-05-02 18:23:30",2.654,"2022-05-02 18:31:00",0.0008356559,0,2.41,154.7,23.53,178,6.3,"2022-05-02 18:48:00",0,"2022-05-02 18:56:30",5.087,150.7,12.03,139,8.6,"2022-05-02 18:14:00",1.9,"2022-05-02 18:25:30",-0.017,0
"2022-05-02 20:00:00",16782,71.19,"2022-05-02 20:00:00",12.82,0.047,"2022-05-02 19:54:30",0,"2022-05-02 19:00:30",926,21.09,21.19,"2022-05-02 19:24:00",21.03,"2022-05-02 19:05:00",100,100,"2022-05-02 19:00:30",100,"2022-05-02 19:00:30",24.84,25.14,"2022-05-02 19:01:00",24.66,"2022-05-02 19:57:00",26.13,26.26,"2022-05-02 19:00:30",25.95,"2022-05-02 19:43:30",26.63,26.74,"2022-05-02 19:01:00",26.56,"2022-05-02 19:39:30",26.33,26.46,"2022-05-02 19:20:00",26.24,"2022-05-02 19:09:30",26.44,26.52,"2022-05-02 19:55:00",26.35,"2022-05-02 19:03:00",26.01,26.13,"2022-05-02 19:54:30",25.93,"2022-05-02 19:08:30",10.82,11.05,"2022-05-02 19:00:30",10.6,"2022-05-02 19:59:30",11.19,11.21,"2022-05-02 19:07:30",11.16,"2022-05-02 19:58:30",4.233,4.327,"2022-05-02 19:58:00",4.127,"2022-05-02 19:00:30",2.234,2.238,"2022-05-02 19:09:30",2.23,"2022-05-02 19:36:00",2.423,2.43,"2022-05-02 19:57:30",2.419,"2022-05-02 19:10:00",2.658,2.662,"2022-05-02 19:02:30",2.653,"2022-05-02 19:56:30",0.0005558096,0,2.236,153,30.12,93,5,"2022-05-02 19:20:00",0.6,"2022-05-02 19:01:00",5.14,148.9,12.32,148,9.2,"2022-05-02 19:29:30",2.1,"2022-05-02 19:28:00",-0.017,0
"2022-05-02 21:00:00",16783,70.75,"2022-05-02 20:59:30",12.8,0.045,"2022-05-02 20:58:00",0,"2022-05-02 20:00:30",927,21.1,21.2,"2022-05-02 20:53:00",21.07,"2022-05-02 20:17:00",100,100,"2022-05-02 20:00:30",99.7,"2022-05-02 20:47:30",24.47,24.71,"2022-05-02 20:04:00",24.31,"2022-05-02 20:46:30",25.84,26.05,"2022-05-02 20:01:00",25.73,"2022-05-02 20:52:30",26.49,26.66,"2022-05-02 20:02:30",26.38,"2022-05-02 20:43:30",26.33,26.44,"2022-05-02 20:19:00",26.22,"2022-05-02 20:53:00",26.45,26.55,"2022-05-02 20:53:30",26.37,"2022-05-02 20:02:00",26.05,26.23,"2022-05-02 20:05:30",25.93,"2022-05-02 20:42:00",10.41,10.6,"2022-05-02 20:01:30",10.23,"2022-05-02 21:00:00",11.12,11.17,"2022-05-02 20:00:30",11.07,"2022-05-02 20:57:00",4.408,4.476,"2022-05-02 21:00:00",4.329,"2022-05-02 20:00:30",2.235,2.239,"2022-05-02 20:04:00",2.23,"2022-05-02 20:11:00",2.425,2.432,"2022-05-02 20:38:00",2.42,"2022-05-02 20:03:00",2.657,2.662,"2022-05-02 20:09:30",2.653,"2022-05-02 20:18:00",0.0003948955,0,2.016,147.9,30.15,109,4.5,"2022-05-02 20:30:00",0,"2022-05-02 20:13:30",4.795,145.5,12.25,138,7.6,"2022-05-02 20:17:00",1.7,"2022-05-02 20:37:00",-0.018,0
"2022-05-02 22:00:00",16784,70.74,"2022-05-02 21:02:30",12.75,0.045,"2022-05-02 21:34:30",0,"2022-05-02 21:00:30",927,21.01,21.18,"2022-05-02 21:07:30",20.81,"2022-05-02 21:53:30",100,100,"2022-05-02 21:04:30",99.7,"2022-05-02 21:03:00",24.26,24.33,"2022-05-02 21:01:00",24.06,"2022-05-02 21:57:30",25.6,25.79,"2022-05-02 21:02:00",25.43,"2022-05-02 21:56:30",26.39,26.46,"2022-05-02 21:01:00",26.21,"2022-05-02 21:56:30",26.29,26.41,"2022-05-02 21:07:00",26.18,"2022-05-02 21:18:30",26.47,26.6,"2022-05-02 21:14:30",26.35,"2022-05-02 21:29:30",26.09,26.2,"2022-05-02 21:33:30",25.96,"2022-05-02 21:35:00",10.11,10.22,"2022-05-02 21:00:30",10.03,"2022-05-02 21:58:00",11.03,11.08,"2022-05-02 21:00:30",11.01,"2022-05-02 21:44:30",4.535,4.594,"2022-05-02 21:58:30",4.476,"2022-05-02 21:00:30",2.237,2.24,"2022-05-02 21:12:30",2.234,"2022-05-02 21:00:30",2.426,2.432,"2022-05-02 21:20:00",2.422,"2022-05-02 21:27:00",2.659,2.663,"2022-05-02 21:30:00",2.651,"2022-05-02 21:02:30",0.000507753,0.4,1.699,160.4,25.02,156,4.8,"2022-05-02 21:53:30",0,"2022-05-02 21:48:00",3.689,156.4,14.15,157,6.5,"2022-05-02 21:06:00",1.5,"2022-05-02 21:23:00",-0.019,0
"2022-05-02 23:00:00",16785,71.39,"2022-05-02 22:01:30",12.78,0.044,"2022-05-02 22:52:00",0,"2022-05-02 22:00:30",927,20.81,20.93,"2022-05-02 22:09:00",20.71,"2022-05-02 22:43:00",100,100,"2022-05-02 22:00:30",100,"2022-05-02 22:00:30",24.03,24.13,"2022-05-02 22:00:30",23.9,"2022-05-02 22:52:00",25.4,25.53,"2022-05-02 22:02:30",25.25,"2022-05-02 22:55:30",26.22,26.26,"2022-05-02 22:07:30",26.1,"2022-05-02 22:59:30",26.25,26.3,"2022-05-02 22:09:00",26.18,"2022-05-02 22:23:30",26.48,26.6,"2022-05-02 22:37:30",26.35,"2022-05-02 22:13:00",26.12,26.21,"2022-05-02 22:43:00",26,"2022-05-02 22:11:00",9.92,10.03,"2022-05-02 22:01:00",9.81,"2022-05-02 23:00:00",10.97,11.02,"2022-05-02 22:00:30",10.93,"2022-05-02 22:58:30",4.64,4.683,"2022-05-02 22:58:30",4.594,"2022-05-02 22:00:30",2.237,2.24,"2022-05-02 22:02:30",2.233,"2022-05-02 22:46:30",2.428,2.435,"2022-05-02 22:33:30",2.422,"2022-05-02 22:11:30",2.659,2.665,"2022-05-02 22:13:00",2.656,"2022-05-02 22:15:00",0.0004634056,0,1.572,163.6,28.09,171,3.8,"2022-05-02 22:36:00",0,"2022-05-02 22:39:30",3.352,158.4,15.87,158,6.3,"2022-05-02 22:30:00",1.1,"2022-05-02 22:47:30",-0.019,0
"2022-05-03 00:00:00",16786,71.56,"2022-05-03 00:00:00",12.77,0.044,"2022-05-02 23:57:30",0,"2022-05-02 23:00:30",927,20.81,20.89,"2022-05-02 23:53:30",20.71,"2022-05-02 23:41:30",100,100,"2022-05-02 23:00:30",100,"2022-05-02 23:00:30",23.88,23.94,"2022-05-02 23:10:00",23.7,"2022-05-03 00:00:00",25.21,25.4,"2022-05-02 23:02:00",25.09,"2022-05-02 23:56:00",26.06,26.21,"2022-05-02 23:05:30",25.97,"2022-05-02 23:35:00",26.24,26.34,"2022-05-02 23:32:30",26.17,"2022-05-02 23:45:00",26.46,26.6,"2022-05-02 23:30:30",26.32,"2022-05-02 23:27:30",26.13,26.24,"2022-05-02 23:06:30",26.03,"2022-05-02 23:05:30",9.71,9.81,"2022-05-02 23:00:30",9.61,"2022-05-02 23:57:00",10.88,10.94,"2022-05-02 23:00:30",10.82,"2022-05-02 23:57:30",4.722,4.755,"2022-05-02 23:58:30",4.681,"2022-05-02 23:01:30",2.235,2.239,"2022-05-02 23:08:30",2.231,"2022-05-02 23:34:00",2.428,2.433,"2022-05-02 23:00:30",2.424,"2022-05-02 23:05:30",2.659,2.663,"2022-05-02 23:08:30",2.654,"2022-05-02 23:25:00",0.000353803,0,1.357,156.4,27.84,153,3.7,"2022-05-02 23:57:00",0,"2022-05-02 23:15:30",3.057,145.5,13.61,142,5.5,"2022-05-02 23:35:00",0.7,"2022-05-02 23:40:30",-0.02,0
"2022-05-03 01:00:00",16787,71.55,"2022-05-03 00:03:30",12.76,0.044,"2022-05-03 00:04:00",0,"2022-05-03 00:00:30",926,20.77,20.88,"2022-05-03 00:53:30",20.67,"2022-05-03 00:04:00",100,100,"2022-05-03 00:00:30",100,"2022-05-03 00:00:30",23.68,23.8,"2022-05-03 00:01:30",23.52,"2022-05-03 00:59:00",25.03,25.2,"2022-05-03 00:00:30",24.93,"2022-05-03 00:56:30",26,26.05,"2022-05-03 00:00:30",25.82,"2022-05-03 00:58:30",26.19,26.32,"2022-05-03 00:17:00",26.01,"2022-05-03 00:51:00",26.42,26.55,"2022-05-03 00:11:00",26.32,"2022-05-03 00:45:30",26.13,26.24,"2022-05-03 00:40:30",26.03,"2022-05-03 00:39:30",9.51,9.61,"2022-05-03 00:00:30",9.44,"2022-05-03 00:59:00",10.76,10.82,"2022-05-03 00:00:30",10.7,"2022-05-03 00:59:00",4.778,4.807,"2022-05-03 00:59:30",4.751,"2022-05-03 00:01:00",2.236,2.24,"2022-05-03 00:45:30",2.231,"2022-05-03 00:01:30",2.429,2.435,"2022-05-03 00:36:00",2.425,"2022-05-03 00:21:30",2.66,2.666,"2022-05-03 00:48:30",2.656,"2022-05-03 00:01:30",0.0003261958,0.2,1.304,155,32.65,177,3.5,"2022-05-03 00:51:00",0,"2022-05-03 00:17:30",2.789,150.4,15.76,150,4.8,"2022-05-03 00:16:30",0.9,"2022-05-03 00:33:00",-0.02,0
"2022-05-03 02:00:00",16788,71.48,"2022-05-03 01:14:30",12.74,0.044,"2022-05-03 01:31:00",0,"2022-05-03 01:00:30",926,20.83,20.95,"2022-05-03 01:23:00",20.79,"2022-05-03 01:35:00",100,100,"2022-05-03 01:00:30",100,"2022-05-03 01:00:30",23.53,23.6,"2022-05-03 01:02:30",23.47,"2022-05-03 01:28:00",24.92,25.01,"2022-05-03 01:00:30",24.79,"2022-05-03 01:51:00",25.83,25.96,"2022-05-03 01:07:00",25.74,"2022-05-03 01:38:30",26.07,26.19,"2022-05-03 01:05:00",25.97,"2022-05-03 01:24:30",26.43,26.52,"2022-05-03 01:35:30",26.32,"2022-05-03 01:26:00",26.12,26.22,"2022-05-03 01:59:00",26,"2022-05-03 01:10:00",9.41,9.44,"2022-05-03 01:00:30",9.36,"2022-05-03 02:00:00",10.66,10.7,"2022-05-03 01:00:30",10.63,"2022-05-03 02:00:00",4.829,4.852,"2022-05-03 01:59:30",4.803,"2022-05-03 01:01:00",2.237,2.241,"2022-05-03 01:13:30",2.234,"2022-05-03 01:01:30",2.428,2.433,"2022-05-03 01:01:30",2.424,"2022-05-03 01:46:30",2.661,2.666,"2022-05-03 01:25:00",2.657,"2022-05-03 01:21:30",0.0002696791,0.2,1.105,152.8,29.71,133,4.2,"2022-05-03 01:42:00",0,"2022-05-03 01:16:00",2.23,153.4,20.44,166,4.6,"2022-05-03 01:42:30",0.6,"2022-05-03 01:23:30",-0.021,0
"2022-05-03 03:00:00",16789,71.52,"2022-05-03 02:01:00",12.74,0.044,"2022-05-03 02:17:30",0,"2022-05-03 02:00:30",925,20.72,20.82,"2022-05-03 02:39:00",20.64,"2022-05-03 02:58:30",100,100,"2022-05-03 02:00:30",100,"2022-05-03 02:00:30",23.51,23.54,"2022-05-03 02:44:00",23.44,"2022-05-03 02:56:00",24.78,24.83,"2022-05-03 02:01:00",24.63,"2022-05-03 02:53:30",25.71,25.84,"2022-05-03 02:05:00",25.6,"2022-05-03 02:56:00",26.05,26.12,"2022-05-03 02:03:00",25.9,"2022-05-03 02:59:00",26.43,26.52,"2022-05-03 02:04:30",26.32,"2022-05-03 02:14:00",26.11,26.23,"2022-05-03 02:23:00",25.99,"2022-05-03 02:44:00",9.37,9.51,"2022-05-03 03:00:00",9.31,"2022-05-03 02:31:00",10.61,10.64,"2022-05-03 02:58:00",10.58,"2022-05-03 02:36:00",4.877,4.907,"2022-05-03 02:56:30",4.85,"2022-05-03 02:00:30",2.236,2.241,"2022-05-03 02:53:30",2.231,"2022-05-03 02:22:00",2.427,2.432,"2022-05-03 02:06:30",2.422,"2022-05-03 02:29:00",2.663,2.669,"2022-05-03 02:38:30",2.657,"2022-05-03 02:06:00",0.000259297,0.4,1.013,165.9,31.59,169,2.3,"2022-05-03 02:08:30",0,"2022-05-03 02:13:00",2.298,157.7,17.3,175,4.2,"2022-05-03 02:43:00",0.6,"2022-05-03 02:59:00",-0.021,0
"2022-05-03 04:00:00",16790,71.89,"2022-05-03 03:00:30",12.72,0.044,"2022-05-03 03:07:30",0,"2022-05-03 03:00:30",925,20.65,20.77,"2022-05-03 03:08:30",20.57,"2022-05-03 03:32:30",100,100,"2022-05-03 03:00:30",100,"2022-05-03 03:00:30",23.36,23.52,"2022-05-03 03:01:00",23.28,"2022-05-03 03:55:30",24.62,24.76,"2022-05-03 03:02:00",24.58,"2022-05-03 03:02:30",25.63,25.65,"2022-05-03 03:08:00",25.56,"2022-05-03 03:24:30",25.91,26.07,"2022-05-03 03:08:00",25.79,"2022-05-03 03:18:30",26.43,26.52,"2022-05-03 03:47:00",26.32,"2022-05-03 03:41:30",26.08,26.18,"2022-05-03 03:12:00",25.95,"2022-05-03 03:55:30",9.65,9.71,"2022-05-03 03:57:00",9.51,"2022-05-03 03:00:30",10.73,10.79,"2022-05-03 04:00:00",10.64,"2022-05-03 03:00:30",4.95,4.993,"2022-05-03 03:57:00",4.909,"2022-05-03 03:00:30",2.239,2.243,"2022-05-03 03:25:00",2.233,"2022-05-03 03:04:30",2.425,2.433,"2022-05-03 03:47:30",2.42,"2022-05-03 03:28:00",2.665,2.669,"2022-05-03 03:51:00",2.656,"2022-05-03 03:04:00",0.0002516113,0.2,1.293,156.7,29.67,160,2.8,"2022-05-03 03:19:30",0,"2022-05-03 03:39:30",2.957,150.6,18.4,115,5.5,"2022-05-03 03:11:30",0.5,"2022-05-03 03:51:30",-0.02,0
"2022-05-03 05:00:00",16791,72.11,"2022-05-03 04:12:00",12.71,0.044,"2022-05-03 04:09:00",0,"2022-05-03 04:00:30",925,20.57,20.76,"2022-05-03 04:08:30",20.46,"2022-05-03 04:54:30",100,100,"2022-05-03 04:00:30",100,"2022-05-03 04:00:30",23.26,23.32,"2022-05-03 04:01:00",23.12,"2022-05-03 04:48:30",24.56,24.62,"2022-05-03 04:01:00",24.45,"2022-05-03 04:53:00",25.5,25.64,"2022-05-03 04:05:00",25.36,"2022-05-03 04:56:30",25.86,25.91,"2022-05-03 04:07:30",25.79,"2022-05-03 04:29:30",26.38,26.49,"2022-05-03 04:59:00",26.22,"2022-05-03 04:46:30",26.04,26.17,"2022-05-03 04:02:30",25.93,"2022-05-03 04:42:30",9.68,9.71,"2022-05-03 04:02:30",9.65,"2022-05-03 04:59:30",10.81,10.83,"2022-05-03 04:56:30",10.79,"2022-05-03 04:00:30",5.03,5.061,"2022-05-03 04:57:30",4.991,"2022-05-03 04:02:00",2.238,2.243,"2022-05-03 04:02:00",2.235,"2022-05-03 04:20:00",2.426,2.433,"2022-05-03 04:53:30",2.42,"2022-05-03 04:04:00",2.665,2.668,"2022-05-03 04:14:30",2.66,"2022-05-03 04:23:00",0.0002797458,0,1.339,150.9,30.24,145,5,"2022-05-03 04:58:00",0.3,"2022-05-03 04:37:30",2.758,146.8,16.6,147,5.1,"2022-05-03 04:45:00",0,"2022-05-03 04:03:00",-0.02,0
"2022-05-03 06:00:00",16792,72.27,"2022-05-03 05:01:00",12.69,0.181,"2022-05-03 05:00:30",0,"2022-05-03 05:33:30",926,20.37,20.51,"2022-05-03 05:08:00",20.2,"2022-05-03 05:44:00",100,100,"2022-05-03 05:00:30",100,"2022-05-03 05:00:30",23.12,23.19,"2022-05-03 05:02:00",23.09,"2022-05-03 05:00:30",24.41,24.52,"2022-05-03 05:05:30",24.37,"2022-05-03 05:53:00",25.42,25.46,"2022-05-03 05:01:30",25.34,"2022-05-03 05:38:30",25.82,25.93,"2022-05-03 05:14:00",25.69,"2022-05-03 05:55:00",26.3,26.49,"2022-05-03 05:05:00",26.16,"2022-05-03 05:43:00",26.01,26.13,"2022-05-03 05:02:30",25.93,"2022-05-03 05:21:30",9.59,9.65,"2022-05-03 05:00:30",9.53,"2022-05-03 05:59:00",10.82,10.83,"2022-05-03 05:00:30",10.8,"2022-05-03 05:57:30",5.084,5.109,"2022-05-03 05:54:00",5.061,"2022-05-03 05:00:30",2.237,2.243,"2022-05-03 05:59:00",2.233,"2022-05-03 05:22:00",2.429,2.435,"2022-05-03 05:21:00",2.422,"2022-05-03 05:09:30",2.666,2.669,"2022-05-03 05:11:30",2.662,"2022-05-03 05:07:00",0.1318678,0,1.544,141.7,31.87,99,3.5,"2022-05-03 05:27:00",0.4,"2022-05-03 05:22:00",3.216,139.5,17.78,160,6,"2022-05-03 05:43:30",0.3,"2022-05-03 05:12:30",-0.009,0.001
"2022-05-03 07:00:00",16793,71.32,"2022-05-03 06:53:00",12.71,12.81,"2022-05-03 06:02:00",0.033,"2022-05-03 06:01:00",926,20.43,20.6,"2022-05-03 06:58:00",20.32,"2022-05-03 06:14:00",100,100,"2022-05-03 06:00:30",100,"2022-05-03 06:00:30",23.11,23.17,"2022-05-03 07:00:00",23.09,"2022-05-03 06:12:30",24.29,24.4,"2022-05-03 06:00:30",24.19,"2022-05-03 06:40:00",25.3,25.44,"2022-05-03 06:04:00",25.2,"2022-05-03 06:52:00",25.69,25.78,"2022-05-03 06:00:30",25.62,"2022-05-03 06:43:30",26.23,26.34,"2022-05-03 06:08:00",26.14,"2022-05-03 06:13:30",26,26.09,"2022-05-03 06:14:30",25.93,"2022-05-03 06:05:00",9.47,9.53,"2022-05-03 06:00:30",9.42,"2022-05-03 07:00:00",10.8,10.81,"2022-05-03 06:03:30",10.77,"2022-05-03 06:56:00",5.128,5.145,"2022-05-03 06:55:00",5.105,"2022-05-03 06:01:30",2.238,2.241,"2022-05-03 06:06:00",2.236,"2022-05-03 06:09:30",2.429,2.433,"2022-05-03 06:02:30",2.425,"2022-05-03 06:19:30",2.665,2.668,"2022-05-03 06:04:30",2.659,"2022-05-03 06:43:00",1.375846,0,1.875,143.5,28.02,113,3.9,"2022-05-03 06:28:00",0.4,"2022-05-03 06:03:00",3.813,145.6,15.16,153,7.8,"2022-05-03 06:44:00",1.7,"2022-05-03 06:23:30",0.199,0.307
"2022-05-03 08:00:00",16794,60.21,"2022-05-03 07:49:30",13.12,13.32,"2022-05-03 07:01:30",0.003,"2022-05-03 07:06:00",927,21.37,22.64,"2022-05-03 07:59:30",20.45,"2022-05-03 07:02:00",98.3,100,"2022-05-03 07:00:30",93.3,"2022-05-03 08:00:00",23.32,23.52,"2022-05-03 07:46:00",23.12,"2022-05-03 07:02:30",24.2,24.27,"2022-05-03 07:00:30",24.17,"2022-05-03 07:10:30",25.23,25.26,"2022-05-03 07:01:30",25.17,"2022-05-03 07:21:30",25.67,25.72,"2022-05-03 07:07:30",25.54,"2022-05-03 07:58:30",26.23,26.31,"2022-05-03 07:07:30",26.11,"2022-05-03 07:23:30",25.99,26.09,"2022-05-03 07:40:00",25.93,"2022-05-03 07:04:00",9.36,9.42,"2022-05-03 07:00:30",9.29,"2022-05-03 07:59:00",10.74,10.78,"2022-05-03 07:00:30",10.71,"2022-05-03 07:59:30",5.158,5.17,"2022-05-03 07:50:00",5.145,"2022-05-03 07:00:30",2.237,2.24,"2022-05-03 07:12:30",2.234,"2022-05-03 07:18:30",2.428,2.433,"2022-05-03 07:22:00",2.424,"2022-05-03 07:08:00",2.663,2.666,"2022-05-03 07:03:00",2.659,"2022-05-03 07:37:00",7.433709,0,2.025,147.5,30.69,130,4.3,"2022-05-03 07:23:00",0.3,"2022-05-03 07:40:00",3.961,140.4,16.32,132,8.4,"2022-05-03 07:58:00",0.7,"2022-05-03 07:30:00",1.283,1.131
"2022-05-03 09:00:00",16795,55.22,"2022-05-03 08:20:30",13.5,19.95,"2022-05-03 08:15:00",0.179,"2022-05-03 09:00:00",927,23.6,24.45,"2022-05-03 08:57:00",22.68,"2022-05-03 08:00:30",86.3,92.6,"2022-05-03 08:01:00",79.7,"2022-05-03 09:00:00",23.87,24.33,"2022-05-03 08:59:00",23.5,"2022-05-03 08:06:30",24.21,24.34,"2022-05-03 08:57:30",24.17,"2022-05-03 08:07:30",25.19,25.23,"2022-05-03 08:00:30",25.06,"2022-05-03 08:51:00",25.56,25.7,"2022-05-03 08:17:30",25.42,"2022-05-03 08:59:00",26.19,26.29,"2022-05-03 08:05:30",26.08,"2022-05-03 08:33:30",25.98,26.07,"2022-05-03 08:06:30",25.93,"2022-05-03 08:06:00",9.21,9.29,"2022-05-03 08:00:30",9.13,"2022-05-03 08:59:30",10.66,10.71,"2022-05-03 08:00:30",10.6,"2022-05-03 09:00:00",5.177,5.187,"2022-05-03 08:33:00",5.168,"2022-05-03 08:01:00",2.238,2.243,"2022-05-03 09:00:00",2.233,"2022-05-03 08:03:00",2.427,2.433,"2022-05-03 08:29:30",2.42,"2022-05-03 08:24:30",2.661,2.663,"2022-05-03 08:01:00",2.657,"2022-05-03 08:09:00",12.64214,0,2.602,138.6,26.49,178,5.8,"2022-05-03 08:33:00",0.4,"2022-05-03 08:47:00",5.454,137.6,16.49,151,9.5,"2022-05-03 08:36:30",1,"2022-05-03 08:29:30",2.266,1.958
"2022-05-03 10:00:00",16796,53.35,"2022-05-03 09:28:30",13.47,19.21,"2022-05-03 09:29:30",0.137,"2022-05-03 09:27:30",927,25.14,26.06,"2022-05-03 09:56:00",24.38,"2022-05-03 09:03:30",78.85,82.2,"2022-05-03 09:04:30",75.15,"2022-05-03 09:59:00",24.9,25.57,"2022-05-03 10:00:00",24.31,"2022-05-03 09:04:00",24.43,24.62,"2022-05-03 09:58:30",24.21,"2022-05-03 09:03:30",25.14,25.23,"2022-05-03 09:10:00",25.03,"2022-05-03 09:08:00",25.48,25.53,"2022-05-03 09:25:00",25.38,"2022-05-03 09:17:30",26.12,26.31,"2022-05-03 09:02:30",25.95,"2022-05-03 09:42:30",25.97,26.05,"2022-05-03 09:47:00",25.88,"2022-05-03 09:48:30",9.04,9.13,"2022-05-03 09:00:30",8.94,"2022-05-03 09:59:30",10.52,10.6,"2022-05-03 09:01:00",10.43,"2022-05-03 09:59:30",5.179,5.191,"2022-05-03 09:05:00",5.168,"2022-05-03 09:56:00",2.237,2.241,"2022-05-03 09:27:30",2.235,"2022-05-03 09:16:00",2.428,2.436,"2022-05-03 09:10:30",2.422,"2022-05-03 09:38:30",2.659,2.663,"2022-05-03 09:21:00",2.654,"2022-05-03 09:28:30",15.55181,0,2.593,145.6,30.46,182,7.5,"2022-05-03 09:15:30",0.7,"2022-05-03 09:36:00",5.29,141.3,18.45,191,9.4,"2022-05-03 09:15:00",0.4,"2022-05-03 09:37:30",2.886,2.655
"2022-05-03 11:00:00",16797,52.54,"2022-05-03 11:00:00",13.28,19.34,"2022-05-03 10:55:00",0.001,"2022-05-03 11:00:00",927,26.32,27.36,"2022-05-03 10:55:30",25.77,"2022-05-03 10:17:00",73.78,77.44,"2022-05-03 10:07:00",70.08,"2022-05-03 10:56:30",26.43,27.27,"2022-05-03 10:57:30",25.49,"2022-05-03 10:01:00",24.81,25.04,"2022-05-03 10:59:30",24.6,"2022-05-03 10:01:00",25.2,25.23,"2022-05-03 10:02:30",25.05,"2022-05-03 10:01:00",25.49,25.52,"2022-05-03 10:00:30",25.38,"2022-05-03 10:28:00",26.03,26.15,"2022-05-03 10:05:30",25.93,"2022-05-03 10:39:30",25.94,26.05,"2022-05-03 10:35:00",25.82,"2022-05-03 10:57:00",8.81,8.95,"2022-05-03 10:00:30",8.67,"2022-05-03 11:00:00",10.31,10.43,"2022-05-03 10:00:30",10.19,"2022-05-03 10:59:00",5.15,5.172,"2022-05-03 10:00:30",5.126,"2022-05-03 10:59:30",2.236,2.239,"2022-05-03 10:09:30",2.234,"2022-05-03 10:11:00",2.429,2.433,"2022-05-03 10:00:30",2.425,"2022-05-03 10:02:00",2.659,2.663,"2022-05-03 10:14:00",2.654,"2022-05-03 10:24:00",17.81468,0,2.633,151.6,31.18,161,7.4,"2022-05-03 10:24:30",0.5,"2022-05-03 10:18:30",5.182,148.3,18.7,164,9.6,"2022-05-03 10:50:00",1.8,"2022-05-03 10:53:30",3.38,3.15
"2022-05-03 12:00:00",16798,52.54,"2022-05-03 11:01:00",13.22,14.03,"2022-05-03 11:44:30",0.001,"2022-05-03 11:00:30",926,27,27.66,"2022-05-03 11:42:00",26.4,"2022-05-03 11:19:30",70.95,73.41,"2022-05-03 11:20:30",68.72,"2022-05-03 11:45:30",27.78,28.08,"2022-05-03 11:53:30",27.31,"2022-05-03 11:01:00",25.38,25.66,"2022-05-03 11:55:00",25.01,"2022-05-03 11:02:30",25.29,25.44,"2022-05-03 11:50:00",25.19,"2022-05-03 11:03:30",25.48,25.52,"2022-05-03 11:02:30",25.42,"2022-05-03 11:38:00",26.02,26.1,"2022-05-03 11:10:30",25.91,"2022-05-03 11:04:00",25.87,26.01,"2022-05-03 11:10:00",25.75,"2022-05-03 11:56:30",8.52,8.67,"2022-05-03 11:01:00",8.36,"2022-05-03 12:00:00",10.03,10.18,"2022-05-03 11:00:30",9.89,"2022-05-03 12:00:00",5.101,5.13,"2022-05-03 11:00:30",5.071,"2022-05-03 11:57:00",2.235,2.238,"2022-05-03 11:22:30",2.233,"2022-05-03 11:09:30",2.428,2.433,"2022-05-03 11:11:30",2.422,"2022-05-03 11:51:00",2.66,2.665,"2022-05-03 11:28:00",2.653,"2022-05-03 11:12:30",12.54402,0,2.203,161.5,34.85,195,4.7,"2022-05-03 11:47:30",0.3,"2022-05-03 11:50:30",4.392,156.3,21.31,185,7.8,"2022-05-03 11:47:00",0.6,"2022-05-03 11:40:30",2.444,3.402
"2022-05-03 13:00:00",16799,57.16,"2022-05-03 12:00:30",13.21,13.85,"2022-05-03 12:01:30",0,"2022-05-03 12:14:30",925,26.75,27.3,"2022-05-03 12:55:00",26.35,"2022-05-03 12:04:30",71.07,73.51,"2022-05-03 12:43:00",69.24,"2022-05-03 12:07:00",27.81,28.05,"2022-05-03 12:03:00",27.62,"2022-05-03 12:52:00",25.89,26.05,"2022-05-03 12:43:00",25.61,"2022-05-03 12:00:30",25.53,25.67,"2022-05-03 12:59:00",25.4,"2022-05-03 12:03:00",25.49,25.54,"2022-05-03 12:15:00",25.42,"2022-05-03 12:12:30",26.02,26.1,"2022-05-03 12:06:00",25.91,"2022-05-03 12:51:00",25.81,25.93,"2022-05-03 12:29:30",25.73,"2022-05-03 12:34:30",8.23,8.36,"2022-05-03 12:01:00",8.11,"2022-05-03 13:00:00",9.75,9.89,"2022-05-03 12:00:30",9.61,"2022-05-03 12:59:00",5.046,5.073,"2022-05-03 12:00:30",5.02,"2022-05-03 12:57:30",2.236,2.24,"2022-05-03 12:55:00",2.234,"2022-05-03 12:04:00",2.426,2.432,"2022-05-03 12:02:00",2.42,"2022-05-03 12:39:30",2.66,2.663,"2022-05-03 12:00:30",2.656,"2022-05-03 12:10:00",8.604731,0,2.123,156.8,32.01,177,6.1,"2022-05-03 12:30:00",0.6,"2022-05-03 12:41:30",4.423,154.6,17.87,172,7.2,"2022-05-03 12:08:30",1,"2022-05-03 12:55:00",1.672,3.39
"2022-05-03 14:00:00",16800,60.88,"2022-05-03 13:44:00",13.22,14.76,"2022-05-03 13:06:00",0,"2022-05-03 13:00:30",925,26.32,27.74,"2022-05-03 13:32:30",24.66,"2022-05-03 13:49:00",75.99,89.6,"2022-05-03 13:56:00",66.69,"2022-05-03 13:33:30",27.74,27.97,"2022-05-03 13:47:30",27.61,"2022-05-03 13:23:00",26.16,26.25,"2022-05-03 13:28:30",26.01,"2022-05-03 13:09:00",25.77,25.89,"2022-05-03 13:59:00",25.6,"2022-05-03 13:12:00",25.5,25.65,"2022-05-03 13:56:30",25.38,"2022-05-03 13:03:30",26.02,26.1,"2022-05-03 13:04:30",25.91,"2022-05-03 13:07:30",25.79,25.88,"2022-05-03 13:19:00",25.73,"2022-05-03 13:00:30",8.01,8.11,"2022-05-03 13:01:00",7.948,"2022-05-03 13:41:30",9.48,9.61,"2022-05-03 13:00:30",9.37,"2022-05-03 14:00:00",4.989,5.02,"2022-05-03 13:00:30",4.964,"2022-05-03 13:54:30",2.24,2.244,"2022-05-03 13:31:00",2.236,"2022-05-03 13:02:00",2.426,2.432,"2022-05-03 13:46:30",2.42,"2022-05-03 13:04:30",2.66,2.663,"2022-05-03 13:12:00",2.656,"2022-05-03 13:02:30",8.826494,0.4,2.014,142.2,29.49,166,5.3,"2022-05-03 13:19:00",0.3,"2022-05-03 13:48:00",3.972,142.9,20,116,9.3,"2022-05-03 13:41:30",0.6,"2022-05-03 13:11:30",1.705,3.104
"2022-05-03 15:00:00",16801,62.93,"2022-05-03 15:00:00",13.47,19.39,"2022-05-03 14:29:30",0.094,"2022-05-03 14:36:30",924,26.22,27.01,"2022-05-03 14:57:30",25.18,"2022-05-03 14:02:00",79.67,87.5,"2022-05-03 14:00:30",74.39,"2022-05-03 15:00:00",28.14,28.35,"2022-05-03 14:56:30",27.8,"2022-05-03 14:03:00",26.38,26.55,"2022-05-03 15:00:00",26.2,"2022-05-03 14:14:00",26.01,26.05,"2022-05-03 14:17:00",25.78,"2022-05-03 14:02:00",25.67,25.72,"2022-05-03 14:26:30",25.55,"2022-05-03 14:01:00",26.02,26.1,"2022-05-03 14:22:30",25.91,"2022-05-03 14:12:30",25.78,25.85,"2022-05-03 14:13:00",25.73,"2022-05-03 14:03:30",7.893,7.966,"2022-05-03 14:02:00",7.785,"2022-05-03 15:00:00",9.29,9.38,"2022-05-03 14:00:30",9.18,"2022-05-03 14:59:30",4.937,4.968,"2022-05-03 14:00:30",4.907,"2022-05-03 14:59:30",2.239,2.243,"2022-05-03 14:55:00",2.235,"2022-05-03 14:19:30",2.427,2.433,"2022-05-03 14:13:30",2.422,"2022-05-03 14:08:30",2.659,2.662,"2022-05-03 14:01:00",2.656,"2022-05-03 14:07:30",12.26095,0,2.313,150.3,28.71,159,5.4,"2022-05-03 14:35:30",0.3,"2022-05-03 14:36:00",4.543,145.3,18.47,172,9.1,"2022-05-03 14:25:00",1.1,"2022-05-03 14:20:00",2.34,2.576
"2022-05-03 16:00:00",16802,55.91,"2022-05-03 15:55:30",13.45,13.55,"2022-05-03 15:49:30",0.104,"2022-05-03 15:45:00",925,26.31,27.93,"2022-05-03 15:42:00",21.05,"2022-05-03 16:00:00",77.01,94.8,"2022-05-03 16:00:00",71.34,"2022-05-03 15:32:30",28.1,28.33,"2022-05-03 15:00:30",27.59,"2022-05-03 16:00:00",26.61,26.68,"2022-05-03 15:57:00",26.5,"2022-05-03 15:01:30",26.16,26.25,"2022-05-03 15:30:30",25.99,"2022-05-03 15:18:00",25.76,25.91,"2022-05-03 15:56:00",25.6,"2022-05-03 15:17:30",26.02,26.1,"2022-05-03 15:06:30",25.93,"2022-05-03 15:03:30",25.78,25.87,"2022-05-03 15:12:30",25.73,"2022-05-03 15:00:30",8.2,17.51,"2022-05-03 16:00:00",7.603,"2022-05-03 15:47:00",9.08,9.79,"2022-05-03 16:00:00",8.96,"2022-05-03 15:53:30",4.875,4.907,"2022-05-03 15:00:30",4.85,"2022-05-03 15:47:30",2.241,2.247,"2022-05-03 15:33:30",2.238,"2022-05-03 15:49:00",2.428,2.433,"2022-05-03 15:15:00",2.422,"2022-05-03 15:13:30",2.66,2.668,"2022-05-03 15:53:30",2.654,"2022-05-03 15:44:00",7.718822,7.8,2.248,156.2,32.38,130,7,"2022-05-03 15:51:30",0.3,"2022-05-03 15:24:30",4.563,159.3,26.2,121,11.6,"2022-05-03 15:50:30",1.5,"2022-05-03 15:20:00",1.478,1.869
"2022-05-03 17:00:00",16803,58.25,"2022-05-03 16:00:30",13.07,13.17,"2022-05-03 17:00:00",0,"2022-05-03 16:10:00",925,20.84,21.17,"2022-05-03 16:39:30",20.39,"2022-05-03 17:00:00",98.3,99.9,"2022-05-03 16:51:00",94.2,"2022-05-03 16:00:30",26.32,27.59,"2022-05-03 16:00:30",25.79,"2022-05-03 16:47:30",26.66,26.83,"2022-05-03 16:10:00",26.42,"2022-05-03 16:58:00",26.36,26.45,"2022-05-03 16:29:00",26.21,"2022-05-03 16:09:30",25.89,25.94,"2022-05-03 16:58:30",25.81,"2022-05-03 16:05:00",26.04,26.18,"2022-05-03 16:55:00",25.93,"2022-05-03 16:23:30",25.78,25.87,"2022-05-03 16:21:30",25.73,"2022-05-03 16:07:30",18.59,19.7,"2022-05-03 16:05:00",17.1,"2022-05-03 17:00:00",14.7,15.16,"2022-05-03 16:29:00",10.09,"2022-05-03 16:00:30",9.23,11.85,"2022-05-03 17:00:00",4.858,"2022-05-03 16:01:30",2.284,2.429,"2022-05-03 17:00:00",2.239,"2022-05-03 16:00:30",2.428,2.435,"2022-05-03 16:51:00",2.42,"2022-05-03 16:01:00",2.656,2.662,"2022-05-03 16:02:00",2.651,"2022-05-03 16:12:30",0.6926123,4,1.463,161.5,26.81,172,3.3,"2022-05-03 16:18:00",0,"2022-05-03 16:20:30",2.943,152.1,17.07,182,5.2,"2022-05-03 16:49:00",0.4,"2022-05-03 16:30:00",0.103,1.043
"2022-05-03 18:00:00",16804,76.16,"2022-05-03 17:00:30",12.86,0.132,"2022-05-03 18:00:00",0,"2022-05-03 17:15:00",925,20.79,21.09,"2022-05-03 17:53:30",20.4,"2022-05-03 17:06:00",99.9,100,"2022-05-03 17:04:30",99.1,"2022-05-03 17:00:30",25.41,25.76,"2022-05-03 17:02:00",25.08,"2022-05-03 17:55:00",26.27,26.46,"2022-05-03 17:01:00",26.03,"2022-05-03 17:59:30",26.42,26.45,"2022-05-03 17:00:30",26.34,"2022-05-03 17:19:30",26.01,26.11,"2022-05-03 17:29:30",25.83,"2022-05-03 17:07:00",26.12,26.31,"2022-05-03 17:27:00",25.93,"2022-05-03 17:13:00",25.77,25.85,"2022-05-03 17:16:30",25.73,"2022-05-03 17:08:00",16.04,17.07,"2022-05-03 17:00:30",15.13,"2022-05-03 18:00:00",14.79,14.98,"2022-05-03 17:00:30",14.57,"2022-05-03 17:59:30",12.05,12.11,"2022-05-03 17:40:00",11.86,"2022-05-03 17:00:30",2.638,2.827,"2022-05-03 18:00:00",2.435,"2022-05-03 17:00:30",2.429,2.436,"2022-05-03 17:37:30",2.422,"2022-05-03 17:50:00",2.66,2.665,"2022-05-03 17:58:00",2.656,"2022-05-03 17:03:00",0.06526308,0,1.636,151.4,26.17,129,4.6,"2022-05-03 17:50:30",0.3,"2022-05-03 17:49:00",3.683,150.2,15.46,152,6.4,"2022-05-03 17:21:00",0.9,"2022-05-03 17:20:30",0.011,0.233
"2022-05-03 19:00:00",16805,76.14,"2022-05-03 18:59:30",12.82,0.05,"2022-05-03 18:59:30",0,"2022-05-03 18:00:30",926,21.03,21.15,"2022-05-03 18:53:00",20.94,"2022-05-03 18:19:30",100,100,"2022-05-03 18:00:30",100,"2022-05-03 18:00:30",24.89,25.14,"2022-05-03 18:00:30",24.66,"2022-05-03 19:00:00",25.91,26.07,"2022-05-03 18:01:30",25.78,"2022-05-03 18:45:30",26.38,26.45,"2022-05-03 18:01:00",26.18,"2022-05-03 18:57:00",26.06,26.13,"2022-05-03 18:01:30",25.99,"2022-05-03 18:35:30",26.21,26.31,"2022-05-03 18:49:30",26.09,"2022-05-03 18:25:00",25.79,25.9,"2022-05-03 18:33:00",25.73,"2022-05-03 18:05:00",14.41,15.12,"2022-05-03 18:00:30",13.79,"2022-05-03 19:00:00",14.34,14.58,"2022-05-03 18:00:30",14.11,"2022-05-03 18:59:30",12.02,12.1,"2022-05-03 18:00:30",11.92,"2022-05-03 19:00:00",3.004,3.167,"2022-05-03 19:00:00",2.832,"2022-05-03 18:00:30",2.429,2.435,"2022-05-03 18:23:00",2.424,"2022-05-03 18:03:00",2.664,2.668,"2022-05-03 18:35:30",2.659,"2022-05-03 18:04:00",0.001102293,0,1.387,140.3,25.84,174,3.3,"2022-05-03 18:21:30",0.3,"2022-05-03 18:23:30",3.278,139.9,13.16,136,5.9,"2022-05-03 18:03:30",1.2,"2022-05-03 18:49:30",-0.02,0
"2022-05-03 20:00:00",16806,75.34,"2022-05-03 19:58:30",12.77,0.047,"2022-05-03 19:49:00",0,"2022-05-03 19:00:30",926,21.15,21.33,"2022-05-03 19:39:30",20.97,"2022-05-03 19:03:30",100,100,"2022-05-03 19:00:30",100,"2022-05-03 19:00:30",24.48,24.73,"2022-05-03 19:04:00",24.29,"2022-05-03 19:58:30",25.64,25.84,"2022-05-03 19:01:00",25.43,"2022-05-03 20:00:00",26.22,26.33,"2022-05-03 19:10:30",26.13,"2022-05-03 19:21:30",26.06,26.13,"2022-05-03 19:06:00",25.99,"2022-05-03 19:16:00",26.23,26.34,"2022-05-03 19:48:30",26.11,"2022-05-03 19:14:30",25.82,25.93,"2022-05-03 19:26:00",25.73,"2022-05-03 19:10:30",13.29,13.76,"2022-05-03 19:00:30",12.86,"2022-05-03 20:00:00",13.89,14.11,"2022-05-03 19:00:30",13.68,"2022-05-03 20:00:00",11.78,11.92,"2022-05-03 19:01:00",11.63,"2022-05-03 19:59:00",3.302,3.43,"2022-05-03 20:00:00",3.169,"2022-05-03 19:00:30",2.431,2.436,"2022-05-03 19:39:00",2.425,"2022-05-03 19:25:00",2.667,2.671,"2022-05-03 19:30:00",2.663,"2022-05-03 19:01:30",0.0009030622,0,1.603,148.8,28.26,130,4,"2022-05-03 19:44:00",0.4,"2022-05-03 19:15:00",3.297,152.9,15.27,149,6.1,"2022-05-03 19:44:00",0.8,"2022-05-03 19:36:00",-0.019,0
"2022-05-03 21:00:00",16807,74.93,"2022-05-03 20:59:00",12.8,0.046,"2022-05-03 20:48:30",0,"2022-05-03 20:00:30",927,21.24,21.34,"2022-05-03 20:53:00",21.16,"2022-05-03 20:05:00",100,100,"2022-05-03 20:00:30",100,"2022-05-03 20:00:30",24.22,24.33,"2022-05-03 20:00:30",24.05,"2022-05-03 20:57:00",25.39,25.56,"2022-05-03 20:05:00",25.22,"2022-05-03 20:55:00",26.08,26.25,"2022-05-03 20:00:30",25.97,"2022-05-03 20:55:00",26.05,26.13,"2022-05-03 20:03:30",25.97,"2022-05-03 20:03:00",26.25,26.34,"2022-05-03 20:17:30",26.16,"2022-05-03 20:00:30",25.86,25.97,"2022-05-03 20:59:00",25.75,"2022-05-03 20:00:30",12.51,12.86,"2022-05-03 20:00:30",12.2,"2022-05-03 21:00:00",13.48,13.68,"2022-05-03 20:00:30",13.3,"2022-05-03 20:59:30",11.48,11.63,"2022-05-03 20:01:00",11.31,"2022-05-03 21:00:00",3.539,3.645,"2022-05-03 20:59:30",3.43,"2022-05-03 20:00:30",2.433,2.438,"2022-05-03 20:50:00",2.428,"2022-05-03 20:02:00",2.668,2.672,"2022-05-03 20:19:30",2.663,"2022-05-03 20:16:30",0.0007141742,0,1.593,148,25.43,133,3.7,"2022-05-03 20:41:00",0,"2022-05-03 20:06:00",3.2,145.5,17.89,140,5.6,"2022-05-03 20:41:00",1,"2022-05-03 20:08:30",-0.019,0
"2022-05-03 22:00:00",16808,74.49,"2022-05-03 21:58:30",12.78,0.045,"2022-05-03 21:30:30",0,"2022-05-03 21:00:30",927,21.25,21.34,"2022-05-03 21:23:30",21.14,"2022-05-03 21:58:30",100,100,"2022-05-03 21:00:30",100,"2022-05-03 21:00:30",24,24.13,"2022-05-03 21:00:30",23.9,"2022-05-03 21:59:30",25.17,25.25,"2022-05-03 21:02:00",25.01,"2022-05-03 21:57:00",26.01,26.05,"2022-05-03 21:02:30",25.91,"2022-05-03 21:58:00",26.02,26.11,"2022-05-03 21:23:00",25.86,"2022-05-03 21:57:30",26.25,26.34,"2022-05-03 21:05:00",26.11,"2022-05-03 21:42:00",25.89,26.01,"2022-05-03 21:50:00",25.77,"2022-05-03 21:04:30",11.94,12.19,"2022-05-03 21:00:30",11.71,"2022-05-03 21:59:30",13.12,13.3,"2022-05-03 21:01:00",12.97,"2022-05-03 21:59:30",11.15,11.31,"2022-05-03 21:00:30",11,"2022-05-03 22:00:00",3.737,3.826,"2022-05-03 22:00:00",3.643,"2022-05-03 21:01:00",2.435,2.441,"2022-05-03 21:30:00",2.43,"2022-05-03 21:00:30",2.669,2.675,"2022-05-03 21:57:00",2.665,"2022-05-03 21:14:30",0.0006975939,0,1.522,141.4,27.3,154,3.7,"2022-05-03 21:57:00",0,"2022-05-03 21:54:30",3.252,136.5,14.88,122,5.6,"2022-05-03 21:43:00",0.3,"2022-05-03 21:46:00",-0.019,0
"2022-05-03 23:00:00",16809,74.4,"2022-05-03 23:00:00",12.77,0.045,"2022-05-03 22:31:30",0,"2022-05-03 22:00:30",927,21.14,21.23,"2022-05-03 22:39:00",21.07,"2022-05-03 22:30:00",100,100,"2022-05-03 22:00:30",100,"2022-05-03 22:00:30",23.87,23.92,"2022-05-03 22:00:30",23.71,"2022-05-03 22:52:30",25.01,25.07,"2022-05-03 22:00:30",24.97,"2022-05-03 22:57:30",25.85,26,"2022-05-03 22:08:30",25.76,"2022-05-03 23:00:00",25.89,26.01,"2022-05-03 22:05:00",25.79,"2022-05-03 22:55:00",26.23,26.34,"2022-05-03 22:10:00",26.14,"2022-05-03 22:45:30",25.93,26.03,"2022-05-03 22:08:00",25.81,"2022-05-03 22:12:00",11.5,11.7,"2022-05-03 22:00:30",11.33,"2022-05-03 22:59:30",12.82,12.96,"2022-05-03 22:01:00",12.68,"2022-05-03 22:59:30",10.86,11,"2022-05-03 22:01:00",10.73,"2022-05-03 23:00:00",3.901,3.97,"2022-05-03 23:00:00",3.822,"2022-05-03 22:00:30",2.436,2.441,"2022-05-03 22:21:00",2.432,"2022-05-03 22:05:00",2.669,2.674,"2022-05-03 22:41:30",2.665,"2022-05-03 22:08:00",0.0005932026,0,1.552,131.3,25.76,89,4.1,"2022-05-03 22:34:30",0.4,"2022-05-03 22:57:30",3.227,131.7,15.63,135,5.3,"2022-05-03 22:49:30",0.7,"2022-05-03 22:28:30",-0.019,0
"2022-05-04 00:00:00",16810,74.2,"2022-05-03 23:12:00",12.71,0.044,"2022-05-03 23:51:30",0,"2022-05-03 23:00:30",926,20.89,21.14,"2022-05-03 23:00:30",20.77,"2022-05-03 23:52:00",100,100,"2022-05-03 23:00:30",100,"2022-05-03 23:00:30",23.66,23.82,"2022-05-03 23:01:00",23.5,"2022-05-03 23:58:30",24.87,25.01,"2022-05-03 23:01:30",24.79,"2022-05-03 23:39:30",25.73,25.84,"2022-05-03 23:03:00",25.6,"2022-05-03 23:50:30",25.87,25.93,"2022-05-03 23:08:00",25.8,"2022-05-03 23:50:30",26.23,26.34,"2022-05-03 23:05:00",26.11,"2022-05-03 23:54:30",25.93,26.05,"2022-05-03 23:18:00",25.85,"2022-05-03 23:10:00",11.17,11.32,"2022-05-03 23:00:30",11.03,"2022-05-04 00:00:00",12.57,12.68,"2022-05-03 23:01:00",12.45,"2022-05-03 23:59:30",10.61,10.72,"2022-05-03 23:00:30",10.5,"2022-05-04 00:00:00",4.024,4.073,"2022-05-03 23:58:00",3.972,"2022-05-03 23:00:30",2.438,2.443,"2022-05-03 23:17:00",2.432,"2022-05-03 23:07:30",2.67,2.674,"2022-05-03 23:04:00",2.666,"2022-05-03 23:12:00",0.0006083948,0,1.404,130.5,27.84,163,3.6,"2022-05-03 23:42:00",0,"2022-05-03 23:59:30",3.018,132.6,12.59,144,5.5,"2022-05-03 23:46:00",0.9,"2022-05-03 23:08:30",-0.02,0
"2022-05-04 01:00:00",16811,74.94,"2022-05-04 00:19:30",12.75,0.044,"2022-05-04 00:18:00",0,"2022-05-04 00:00:30",926,20.8,20.99,"2022-05-04 00:54:00",20.71,"2022-05-04 00:30:00",100,100,"2022-05-04 00:00:30",100,"2022-05-04 00:00:30",23.5,23.55,"2022-05-04 00:00:30",23.34,"2022-05-04 00:58:00",24.72,24.83,"2022-05-04 00:04:30",24.6,"2022-05-04 00:35:00",25.63,25.66,"2022-05-04 00:34:00",25.57,"2022-05-04 01:00:00",25.82,25.93,"2022-05-04 00:14:30",25.68,"2022-05-04 00:52:30",26.24,26.31,"2022-05-04 00:41:00",26.14,"2022-05-04 00:59:30",25.93,26.01,"2022-05-04 00:03:00",25.84,"2022-05-04 00:28:00",10.89,11.02,"2022-05-04 00:00:30",10.77,"2022-05-04 00:58:30",12.35,12.45,"2022-05-04 00:00:30",12.26,"2022-05-04 00:59:30",10.39,10.5,"2022-05-04 00:00:30",10.28,"2022-05-04 00:59:30",4.119,4.167,"2022-05-04 01:00:00",4.073,"2022-05-04 00:00:30",2.437,2.444,"2022-05-04 00:38:00",2.432,"2022-05-04 00:21:30",2.671,2.675,"2022-05-04 00:52:00",2.666,"2022-05-04 00:11:30",0.0005163859,0,1.565,141.5,28.46,142,3.3,"2022-05-04 00:38:30",0,"2022-05-04 00:46:30",3.293,138.9,14.37,147,6.6,"2022-05-04 00:34:30",0.5,"2022-05-04 00:29:00",-0.019,0
"2022-05-04 02:00:00",16812,74.53,"2022-05-04 01:50:30",12.74,0.044,"2022-05-04 01:53:30",0,"2022-05-04 01:00:30",925,20.87,21.02,"2022-05-04 01:08:30",20.67,"2022-05-04 02:00:00",100,100,"2022-05-04 01:00:30",100,"2022-05-04 01:00:30",23.34,23.49,"2022-05-04 01:04:00",23.27,"2022-05-04 01:24:30",24.6,24.64,"2022-05-04 01:05:00",24.52,"2022-05-04 01:48:00",25.52,25.64,"2022-05-04 01:01:00",25.4,"2022-05-04 02:00:00",25.68,25.82,"2022-05-04 01:03:00",25.58,"2022-05-04 01:15:30",26.21,26.31,"2022-05-04 01:17:30",26.06,"2022-05-04 01:56:00",25.9,26.03,"2022-05-04 01:04:30",25.79,"2022-05-04 01:16:30",10.68,10.77,"2022-05-04 01:00:30",10.59,"2022-05-04 01:59:30",12.16,12.26,"2022-05-04 01:00:30",12.07,"2022-05-04 01:59:30",10.18,10.28,"2022-05-04 01:01:00",10.09,"2022-05-04 01:58:00",4.201,4.238,"2022-05-04 02:00:00",4.16,"2022-05-04 01:02:00",2.438,2.443,"2022-05-04 01:22:30",2.433,"2022-05-04 01:03:30",2.673,2.679,"2022-05-04 01:43:00",2.666,"2022-05-04 01:04:30",0.0004239889,0.2,1.234,141.6,28.36,151,4.3,"2022-05-04 01:03:30",0,"2022-05-04 01:22:00",2.551,138.1,18.08,111,5.1,"2022-05-04 01:34:30",0.7,"2022-05-04 01:32:30",-0.02,0
"2022-05-04 03:00:00",16813,74.58,"2022-05-04 02:51:00",12.72,0.044,"2022-05-04 02:44:30",0,"2022-05-04 02:00:30",925,20.76,20.91,"2022-05-04 02:24:00",20.61,"2022-05-04 03:00:00",100,100,"2022-05-04 02:00:30",100,"2022-05-04 02:00:30",23.3,23.34,"2022-05-04 02:00:30",23.21,"2022-05-04 02:57:00",24.44,24.6,"2022-05-04 02:00:30",24.38,"2022-05-04 02:26:30",25.42,25.46,"2022-05-04 02:01:00",25.37,"2022-05-04 02:56:00",25.66,25.73,"2022-05-04 02:06:00",25.54,"2022-05-04 02:59:30",26.12,26.29,"2022-05-04 02:01:30",25.95,"2022-05-04 02:55:00",25.87,25.97,"2022-05-04 02:22:30",25.75,"2022-05-04 02:58:00",10.5,10.59,"2022-05-04 02:00:30",10.42,"2022-05-04 02:59:30",12.01,12.09,"2022-05-04 02:01:30",11.93,"2022-05-04 02:59:30",9.99,10.08,"2022-05-04 02:00:30",9.91,"2022-05-04 02:58:30",4.266,4.298,"2022-05-04 02:59:30",4.234,"2022-05-04 02:00:30",2.442,2.449,"2022-05-04 02:40:00",2.433,"2022-05-04 02:24:00",2.675,2.679,"2022-05-04 02:05:30",2.671,"2022-05-04 02:01:00",0.0003581305,0,0.972,148.7,29.5,136,2.1,"2022-05-04 02:21:00",0,"2022-05-04 02:09:30",2.168,143.7,15.37,147,3.9,"2022-05-04 02:39:00",0,"2022-05-04 02:44:00",-0.021,0
"2022-05-04 04:00:00",16814,74.73,"2022-05-04 03:00:30",12.7,0.044,"2022-05-04 03:14:00",0,"2022-05-04 03:00:30",925,20.66,20.81,"2022-05-04 03:23:00",20.58,"2022-05-04 03:51:00",100,100,"2022-05-04 03:00:30",100,"2022-05-04 03:00:30",23.14,23.29,"2022-05-04 03:00:30",23.09,"2022-05-04 03:39:00",24.36,24.42,"2022-05-04 03:03:30",24.21,"2022-05-04 03:59:00",25.31,25.44,"2022-05-04 03:01:30",25.19,"2022-05-04 03:53:00",25.52,25.65,"2022-05-04 03:03:30",25.42,"2022-05-04 03:43:30",26.03,26.16,"2022-05-04 03:07:00",25.91,"2022-05-04 03:09:30",25.83,25.94,"2022-05-04 03:31:00",25.75,"2022-05-04 03:48:00",10.34,10.42,"2022-05-04 03:00:30",10.27,"2022-05-04 03:59:30",11.86,11.93,"2022-05-04 03:00:30",11.79,"2022-05-04 03:59:00",9.83,9.91,"2022-05-04 03:00:30",9.75,"2022-05-04 03:59:30",4.327,4.355,"2022-05-04 03:56:00",4.295,"2022-05-04 03:01:00",2.444,2.449,"2022-05-04 03:52:30",2.44,"2022-05-04 03:04:30",2.676,2.68,"2022-05-04 03:03:30",2.671,"2022-05-04 03:16:30",0.0003660861,0,1.199,145.8,32.01,127,3,"2022-05-04 03:32:00",0,"2022-05-04 03:59:30",2.576,141.2,19.89,165,5,"2022-05-04 03:31:30",0.5,"2022-05-04 03:36:00",-0.021,0
"2022-05-04 05:00:00",16815,74.81,"2022-05-04 04:31:30",12.68,0.044,"2022-05-04 04:11:00",0,"2022-05-04 04:00:30",925,20.61,20.75,"2022-05-04 04:38:00",20.51,"2022-05-04 04:50:00",100,100,"2022-05-04 04:00:30",100,"2022-05-04 04:00:30",23.11,23.14,"2022-05-04 04:03:00",23.09,"2022-05-04 04:43:00",24.21,24.31,"2022-05-04 04:06:30",24.17,"2022-05-04 04:39:30",25.23,25.26,"2022-05-04 04:02:00",25.19,"2022-05-04 04:51:00",25.48,25.52,"2022-05-04 04:10:30",25.4,"2022-05-04 04:01:00",26,26.13,"2022-05-04 04:05:00",25.91,"2022-05-04 04:12:30",25.79,25.9,"2022-05-04 04:09:30",25.73,"2022-05-04 04:04:00",10.19,10.27,"2022-05-04 04:00:30",10.13,"2022-05-04 04:58:00",11.73,11.81,"2022-05-04 04:00:30",11.67,"2022-05-04 04:58:30",9.68,9.75,"2022-05-04 04:00:30",9.6,"2022-05-04 04:57:30",4.375,4.397,"2022-05-04 05:00:00",4.353,"2022-05-04 04:04:30",2.444,2.449,"2022-05-04 04:08:30",2.438,"2022-05-04 04:34:30",2.676,2.68,"2022-05-04 04:01:00",2.672,"2022-05-04 04:08:00",0.0003046391,0,1.652,139.6,27.78,107,5,"2022-05-04 04:59:00",0.4,"2022-05-04 04:57:00",3.047,143.7,15.07,140,6.5,"2022-05-04 04:06:30",0.9,"2022-05-04 04:57:00",-0.019,0
"2022-05-04 06:00:00",16816,74.93,"2022-05-04 05:11:30",12.66,0.19,"2022-05-04 05:00:30",0,"2022-05-04 05:32:30",926,20.43,20.62,"2022-05-04 05:00:30",20.32,"2022-05-04 05:44:30",100,100,"2022-05-04 05:00:30",99.8,"2022-05-04 05:32:30",22.99,23.12,"2022-05-04 05:02:00",22.89,"2022-05-04 05:39:00",24.18,24.21,"2022-05-04 05:03:30",24.11,"2022-05-04 05:57:30",25.18,25.23,"2022-05-04 05:01:00",25.03,"2022-05-04 05:57:30",25.47,25.52,"2022-05-04 05:00:30",25.35,"2022-05-04 05:35:00",25.99,26.1,"2022-05-04 05:16:00",25.9,"2022-05-04 05:54:30",25.77,25.86,"2022-05-04 05:25:30",25.73,"2022-05-04 05:05:30",10.06,10.13,"2022-05-04 05:00:30",10,"2022-05-04 05:59:30",11.6,11.66,"2022-05-04 05:00:30",11.54,"2022-05-04 06:00:00",9.53,9.6,"2022-05-04 05:01:00",9.47,"2022-05-04 05:55:00",4.417,4.44,"2022-05-04 05:57:00",4.395,"2022-05-04 05:01:00",2.442,2.448,"2022-05-04 05:28:00",2.436,"2022-05-04 05:14:00",2.677,2.679,"2022-05-04 05:01:00",2.672,"2022-05-04 05:56:30",0.1873692,0,1.174,139.1,27.92,107,4,"2022-05-04 05:06:30",0,"2022-05-04 05:16:00",2.336,137.5,18.57,114,5.3,"2022-05-04 05:05:00",0.6,"2022-05-04 05:19:00",-0.005,0.001
"2022-05-04 07:00:00",16817,73.14,"2022-05-04 06:58:30",12.71,12.82,"2022-05-04 06:03:00",0.002,"2022-05-04 06:27:00",927,20.65,20.91,"2022-05-04 06:37:30",20.4,"2022-05-04 06:04:30",99.8,100,"2022-05-04 06:04:30",99.2,"2022-05-04 06:48:00",22.95,23.12,"2022-05-04 06:57:00",22.86,"2022-05-04 06:07:00",24.05,24.23,"2022-05-04 06:04:30",23.98,"2022-05-04 06:23:00",25.04,25.14,"2022-05-04 06:03:30",25.01,"2022-05-04 06:29:30",25.37,25.5,"2022-05-04 06:00:30",25.21,"2022-05-04 06:57:00",25.97,26.1,"2022-05-04 06:09:30",25.8,"2022-05-04 07:00:00",25.76,25.85,"2022-05-04 06:10:30",25.73,"2022-05-04 06:02:00",9.95,10,"2022-05-04 06:00:30",9.88,"2022-05-04 06:59:30",11.49,11.54,"2022-05-04 06:01:00",11.44,"2022-05-04 06:58:30",9.4,9.47,"2022-05-04 06:00:30",9.33,"2022-05-04 06:59:30",4.461,4.484,"2022-05-04 06:59:00",4.438,"2022-05-04 06:00:30",2.443,2.449,"2022-05-04 06:53:30",2.436,"2022-05-04 06:34:00",2.676,2.677,"2022-05-04 06:00:30",2.672,"2022-05-04 06:18:30",1.700705,0,1.28,144.3,27.76,175,3,"2022-05-04 06:55:30",0,"2022-05-04 06:21:30",2.477,142.8,16.02,138,4.6,"2022-05-04 06:55:30",0.5,"2022-05-04 06:45:30",0.266,0.307
"2022-05-04 08:00:00",16818,66.88,"2022-05-04 07:48:00",13.22,15.44,"2022-05-04 07:15:00",0.195,"2022-05-04 07:12:00",927,21.59,22.48,"2022-05-04 08:00:00",20.94,"2022-05-04 07:00:30",95.5,99.7,"2022-05-04 07:04:30",90.8,"2022-05-04 08:00:00",23.17,23.34,"2022-05-04 07:57:30",23.06,"2022-05-04 07:00:30",23.99,24.03,"2022-05-04 07:05:30",23.98,"2022-05-04 07:01:30",25.01,25.03,"2022-05-04 07:06:00",24.9,"2022-05-04 07:55:00",25.28,25.37,"2022-05-04 07:11:00",25.17,"2022-05-04 07:50:00",25.86,26,"2022-05-04 07:01:00",25.74,"2022-05-04 07:02:00",25.77,25.83,"2022-05-04 07:04:00",25.73,"2022-05-04 07:05:30",9.84,9.89,"2022-05-04 07:03:00",9.79,"2022-05-04 07:57:30",11.39,11.44,"2022-05-04 07:00:30",11.33,"2022-05-04 07:59:30",9.27,9.33,"2022-05-04 07:00:30",9.21,"2022-05-04 07:58:00",4.499,4.519,"2022-05-04 07:58:30",4.478,"2022-05-04 07:01:30",2.446,2.451,"2022-05-04 07:16:00",2.44,"2022-05-04 07:31:00",2.674,2.677,"2022-05-04 07:02:00",2.669,"2022-05-04 07:45:30",5.61581,0,2.205,128.6,25.81,120,5.6,"2022-05-04 07:45:00",0.5,"2022-05-04 07:00:30",4.129,129.7,17.75,144,8.6,"2022-05-04 07:43:30",1.2,"2022-05-04 07:02:30",0.958,1.131
"2022-05-04 09:00:00",16819,54.7,"2022-05-04 08:58:00",13.5,17.08,"2022-05-04 08:14:00",0.18,"2022-05-04 08:25:30",927,23.53,24.66,"2022-05-04 08:53:30",22.48,"2022-05-04 08:00:30",85.4,91.4,"2022-05-04 08:04:30",80.4,"2022-05-04 08:56:30",23.71,24.33,"2022-05-04 09:00:00",23.32,"2022-05-04 08:00:30",24.02,24.19,"2022-05-04 08:49:00",23.98,"2022-05-04 08:00:30",24.89,25.03,"2022-05-04 08:01:30",24.83,"2022-05-04 08:28:00",25.26,25.32,"2022-05-04 08:03:00",25.14,"2022-05-04 08:59:00",25.81,25.92,"2022-05-04 08:12:00",25.72,"2022-05-04 08:37:30",25.77,25.85,"2022-05-04 08:09:30",25.72,"2022-05-04 08:31:30",9.73,9.79,"2022-05-04 08:00:30",9.65,"2022-05-04 08:59:00",11.28,11.33,"2022-05-04 08:00:30",11.22,"2022-05-04 08:59:00",9.15,9.21,"2022-05-04 08:01:30",9.07,"2022-05-04 09:00:00",4.528,4.546,"2022-05-04 08:58:00",4.513,"2022-05-04 08:00:30",2.447,2.453,"2022-05-04 08:11:00",2.441,"2022-05-04 08:18:00",2.672,2.675,"2022-05-04 08:03:00",2.668,"2022-05-04 08:43:00",12.69732,0,2.478,131.2,27.53,148,5.9,"2022-05-04 08:58:00",0.3,"2022-05-04 08:04:30",4.427,133.2,16.73,153,7.6,"2022-05-04 08:15:30",1.1,"2022-05-04 08:26:00",2.285,1.957
"2022-05-04 10:00:00",16820,54.39,"2022-05-04 09:07:00",13.47,19.33,"2022-05-04 09:04:30",0.144,"2022-05-04 09:45:30",927,23.95,24.74,"2022-05-04 09:04:00",22.99,"2022-05-04 09:55:30",85.2,92.3,"2022-05-04 09:51:30",80.2,"2022-05-04 09:00:30",24.82,25.32,"2022-05-04 10:00:00",24.3,"2022-05-04 09:00:30",24.23,24.42,"2022-05-04 09:56:30",24.09,"2022-05-04 09:01:00",24.85,24.93,"2022-05-04 09:58:00",24.81,"2022-05-04 09:00:30",25.16,25.27,"2022-05-04 09:22:30",25.05,"2022-05-04 09:52:00",25.78,25.89,"2022-05-04 09:04:00",25.69,"2022-05-04 09:02:30",25.76,25.87,"2022-05-04 09:06:00",25.67,"2022-05-04 09:39:30",9.59,9.65,"2022-05-04 09:00:30",9.52,"2022-05-04 09:59:30",11.16,11.22,"2022-05-04 09:00:30",11.1,"2022-05-04 09:59:30",9,9.07,"2022-05-04 09:00:30",8.93,"2022-05-04 09:59:30",4.556,4.57,"2022-05-04 09:54:30",4.538,"2022-05-04 09:00:30",2.448,2.454,"2022-05-04 09:43:00",2.443,"2022-05-04 09:12:00",2.671,2.675,"2022-05-04 09:39:30",2.665,"2022-05-04 09:50:00",12.80051,0,2.635,136.2,32.01,190,5.1,"2022-05-04 09:47:00",0.4,"2022-05-04 09:15:00",4.73,133.3,19.64,158,9.1,"2022-05-04 09:18:30",1.6,"2022-05-04 09:30:00",2.309,2.649
"2022-05-04 11:00:00",16821,54.88,"2022-05-04 10:55:00",13.47,19.17,"2022-05-04 10:52:00",0.122,"2022-05-04 10:27:30",927,25.35,26.61,"2022-05-04 10:52:00",23.86,"2022-05-04 10:01:00",78.73,85.8,"2022-05-04 10:00:30",73.91,"2022-05-04 10:53:00",26.17,27.23,"2022-05-04 10:59:30",25.24,"2022-05-04 10:02:30",24.6,24.94,"2022-05-04 11:00:00",24.4,"2022-05-04 10:00:30",24.96,25.05,"2022-05-04 10:49:30",24.83,"2022-05-04 10:05:30",25.1,25.2,"2022-05-04 10:15:00",24.97,"2022-05-04 10:28:30",25.68,25.82,"2022-05-04 10:05:30",25.51,"2022-05-04 10:38:30",25.71,25.81,"2022-05-04 10:11:30",25.6,"2022-05-04 10:53:00",9.43,9.53,"2022-05-04 10:00:30",9.31,"2022-05-04 11:00:00",11.03,11.1,"2022-05-04 10:00:30",10.94,"2022-05-04 11:00:00",8.84,8.93,"2022-05-04 10:00:30",8.74,"2022-05-04 11:00:00",4.575,4.583,"2022-05-04 10:48:00",4.564,"2022-05-04 10:04:00",2.451,2.457,"2022-05-04 10:21:00",2.44,"2022-05-04 10:03:30",2.67,2.675,"2022-05-04 10:47:30",2.665,"2022-05-04 10:07:30",18.48084,0,2.748,129.1,26.16,140,6.8,"2022-05-04 10:58:30",0.3,"2022-05-04 10:38:00",5.024,128.7,16.46,113,9.4,"2022-05-04 10:24:30",1.7,"2022-05-04 10:20:30",3.425,3.143
"2022-05-04 12:00:00",16822,54.96,"2022-05-04 11:38:30",13.44,18.73,"2022-05-04 11:08:00",0.098,"2022-05-04 11:33:00",926,26.78,27.58,"2022-05-04 11:54:30",25.89,"2022-05-04 11:08:00",71.04,76.41,"2022-05-04 11:09:30",65.65,"2022-05-04 11:53:30",27.88,28.29,"2022-05-04 11:51:00",27.21,"2022-05-04 11:04:30",25.23,25.63,"2022-05-04 11:57:30",24.86,"2022-05-04 11:00:30",25.11,25.23,"2022-05-04 11:43:00",24.99,"2022-05-04 11:21:30",25.09,25.21,"2022-05-04 11:19:00",25.01,"2022-05-04 11:14:00",25.62,25.76,"2022-05-04 11:08:30",25.49,"2022-05-04 12:00:00",25.64,25.77,"2022-05-04 11:01:30",25.53,"2022-05-04 11:45:30",9.17,9.32,"2022-05-04 11:00:30",9.02,"2022-05-04 12:00:00",10.85,10.95,"2022-05-04 11:01:00",10.75,"2022-05-04 11:58:00",8.65,8.74,"2022-05-04 11:00:30",8.55,"2022-05-04 12:00:00",4.583,4.589,"2022-05-04 11:42:30",4.577,"2022-05-04 11:02:00",2.454,2.457,"2022-05-04 11:14:00",2.448,"2022-05-04 11:05:00",2.671,2.675,"2022-05-04 11:49:30",2.665,"2022-05-04 11:43:30",14.80164,0,2.371,135.6,32.52,146,4.7,"2022-05-04 11:03:00",0.4,"2022-05-04 11:36:30",4.253,136.9,24.17,158,10.5,"2022-05-04 11:10:30",0.8,"2022-05-04 11:39:30",2.859,3.397
"2022-05-04 13:00:00",16823,57.18,"2022-05-04 12:00:30",13.43,18.94,"2022-05-04 12:11:00",0.096,"2022-05-04 12:45:00",925,27.59,28.66,"2022-05-04 13:00:00",26.99,"2022-05-04 12:13:00",65.48,71.86,"2022-05-04 12:07:00",60.24,"2022-05-04 12:31:30",28.46,28.67,"2022-05-04 12:59:30",28.22,"2022-05-04 12:14:00",25.87,26.16,"2022-05-04 12:58:30",25.59,"2022-05-04 12:04:00",25.35,25.56,"2022-05-04 12:59:30",25.21,"2022-05-04 12:00:30",25.2,25.32,"2022-05-04 12:45:00",25.04,"2022-05-04 12:11:30",25.59,25.71,"2022-05-04 12:30:30",25.51,"2022-05-04 12:03:30",25.59,25.7,"2022-05-04 12:03:00",25.53,"2022-05-04 12:00:30",8.88,9.02,"2022-05-04 12:00:30",8.73,"2022-05-04 13:00:00",10.65,10.74,"2022-05-04 12:00:30",10.54,"2022-05-04 12:59:30",8.46,8.55,"2022-05-04 12:00:30",8.36,"2022-05-04 13:00:00",4.585,4.591,"2022-05-04 12:15:00",4.579,"2022-05-04 12:33:30",2.454,2.461,"2022-05-04 12:53:30",2.449,"2022-05-04 12:19:00",2.67,2.674,"2022-05-04 12:00:30",2.666,"2022-05-04 12:27:30",13.22189,0,2.321,123.6,32.5,134,6.7,"2022-05-04 12:44:00",0.5,"2022-05-04 12:07:00",3.97,124.6,20,176,8.6,"2022-05-04 12:54:00",0.6,"2022-05-04 12:27:30",2.598,3.39
"2022-05-04 14:00:00",16824,58.2,"2022-05-04 13:21:30",13.43,18.63,"2022-05-04 13:03:30",0.109,"2022-05-04 13:45:30",925,28.44,28.96,"2022-05-04 13:49:00",28.04,"2022-05-04 13:23:00",59.54,63.19,"2022-05-04 13:07:30",56.92,"2022-05-04 13:32:30",29.31,29.62,"2022-05-04 13:42:00",28.68,"2022-05-04 13:00:30",26.4,26.67,"2022-05-04 13:53:00",26.06,"2022-05-04 13:00:30",25.67,25.84,"2022-05-04 13:51:00",25.44,"2022-05-04 13:01:30",25.3,25.42,"2022-05-04 13:53:30",25.21,"2022-05-04 13:26:00",25.59,25.68,"2022-05-04 13:26:30",25.49,"2022-05-04 13:21:00",25.57,25.64,"2022-05-04 13:28:00",25.53,"2022-05-04 13:00:30",8.55,8.73,"2022-05-04 13:00:30",8.38,"2022-05-04 14:00:00",10.43,10.55,"2022-05-04 13:01:00",10.32,"2022-05-04 14:00:00",8.26,8.36,"2022-05-04 13:01:30",8.16,"2022-05-04 14:00:00",4.585,4.591,"2022-05-04 13:46:00",4.577,"2022-05-04 13:55:00",2.457,2.462,"2022-05-04 13:57:30",2.451,"2022-05-04 13:03:00",2.67,2.674,"2022-05-04 13:12:30",2.666,"2022-05-04 13:14:00",13.12115,0,2.29,134.6,36.69,200,5.4,"2022-05-04 13:33:30",0.3,"2022-05-04 13:34:30",3.853,135.9,24.26,138,6.5,"2022-05-04 13:49:30",0.8,"2022-05-04 13:45:00",2.622,3.12
"2022-05-04 15:00:00",16825,59.34,"2022-05-04 14:25:00",13.43,19.76,"2022-05-04 14:19:00",0.106,"2022-05-04 14:15:30",925,28.3,29.31,"2022-05-04 14:17:30",27.72,"2022-05-04 14:37:30",60.52,64.81,"2022-05-04 14:38:30",55.81,"2022-05-04 14:01:00",29.31,29.47,"2022-05-04 14:02:00",29.01,"2022-05-04 14:52:30",26.82,27.04,"2022-05-04 14:59:00",26.57,"2022-05-04 14:07:30",25.97,26.15,"2022-05-04 14:59:00",25.76,"2022-05-04 14:03:00",25.47,25.52,"2022-05-04 14:08:30",25.3,"2022-05-04 14:05:00",25.64,25.81,"2022-05-04 14:56:00",25.51,"2022-05-04 14:16:30",25.57,25.66,"2022-05-04 14:09:00",25.53,"2022-05-04 14:21:30",8.22,8.38,"2022-05-04 14:00:30",8.08,"2022-05-04 15:00:00",10.22,10.32,"2022-05-04 14:00:30",10.11,"2022-05-04 14:59:30",8.07,8.16,"2022-05-04 14:00:30",7.986,"2022-05-04 14:59:30",4.582,4.589,"2022-05-04 14:00:30",4.576,"2022-05-04 14:19:30",2.459,2.464,"2022-05-04 14:30:30",2.453,"2022-05-04 14:00:30",2.669,2.672,"2022-05-04 14:07:30",2.665,"2022-05-04 14:39:00",9.263853,0,2.147,139.1,29.54,121,5.3,"2022-05-04 15:00:00",0,"2022-05-04 14:09:00",4.044,139.7,20.66,118,8.3,"2022-05-04 14:25:30",1.4,"2022-05-04 14:39:30",1.856,2.596
"2022-05-04 16:00:00",16826,63.22,"2022-05-04 15:16:00",13.43,19.72,"2022-05-04 15:13:30",0.106,"2022-05-04 15:00:30",925,28.08,28.54,"2022-05-04 15:59:00",27.73,"2022-05-04 15:32:00",58.71,61.61,"2022-05-04 15:07:00",54.51,"2022-05-04 15:54:00",28.63,29.04,"2022-05-04 15:00:30",28.09,"2022-05-04 15:59:30",27,27.08,"2022-05-04 15:04:00",26.92,"2022-05-04 15:08:30",26.25,26.43,"2022-05-04 15:56:30",26.03,"2022-05-04 15:01:30",25.6,25.73,"2022-05-04 15:58:00",25.46,"2022-05-04 15:03:00",25.78,25.89,"2022-05-04 15:26:00",25.59,"2022-05-04 15:08:30",25.57,25.66,"2022-05-04 15:32:30",25.52,"2022-05-04 15:25:30",7.969,8.08,"2022-05-04 15:00:30",7.86,"2022-05-04 15:58:00",10.03,10.12,"2022-05-04 15:00:30",9.95,"2022-05-04 15:59:00",7.905,7.984,"2022-05-04 15:00:30",7.832,"2022-05-04 15:58:00",4.587,4.593,"2022-05-04 15:22:00",4.581,"2022-05-04 15:10:30",2.458,2.464,"2022-05-04 15:35:30",2.451,"2022-05-04 15:32:00",2.669,2.671,"2022-05-04 15:03:00",2.665,"2022-05-04 15:11:00",6.356332,0,2.377,132.3,26.71,128,5.1,"2022-05-04 15:38:00",0.5,"2022-05-04 15:08:00",4.639,132.1,17.26,120,7.5,"2022-05-04 15:10:30",1.7,"2022-05-04 15:33:00",1.269,1.885
"2022-05-04 17:00:00",16827,65.72,"2022-05-04 16:16:30",13.47,17.64,"2022-05-04 17:00:00",0.104,"2022-05-04 16:25:00",925,28.01,28.6,"2022-05-04 16:07:00",27.09,"2022-05-04 17:00:00",57.62,61.56,"2022-05-04 17:00:00",55.49,"2022-05-04 16:21:30",27.66,28.09,"2022-05-04 16:01:30",27.19,"2022-05-04 17:00:00",26.98,27.08,"2022-05-04 16:01:30",26.76,"2022-05-04 16:55:30",26.43,26.49,"2022-05-04 16:56:30",26.36,"2022-05-04 16:06:00",25.79,25.93,"2022-05-04 16:45:30",25.64,"2022-05-04 16:18:00",25.82,25.95,"2022-05-04 16:49:00",25.7,"2022-05-04 16:35:00",25.58,25.66,"2022-05-04 16:17:30",25.53,"2022-05-04 16:22:30",7.771,7.863,"2022-05-04 16:01:00",7.686,"2022-05-04 16:59:00",9.88,9.95,"2022-05-04 16:00:30",9.82,"2022-05-04 16:55:00",7.772,7.829,"2022-05-04 16:00:30",7.719,"2022-05-04 16:59:00",4.59,4.595,"2022-05-04 16:12:30",4.583,"2022-05-04 16:42:00",2.462,2.47,"2022-05-04 17:00:00",2.456,"2022-05-04 16:02:30",2.669,2.672,"2022-05-04 16:43:30",2.665,"2022-05-04 16:05:30",3.27407,0,1.752,137.3,28.08,107,4.1,"2022-05-04 16:09:30",0.3,"2022-05-04 16:21:30",3.679,140.1,14.07,162,6.7,"2022-05-04 16:14:30",0.7,"2022-05-04 16:43:00",0.658,1.047
"2022-05-04 18:00:00",16828,68.04,"2022-05-04 17:00:30",12.91,0.168,"2022-05-04 18:00:00",0,"2022-05-04 17:24:30",925,25.28,27.06,"2022-05-04 17:00:30",23.82,"2022-05-04 18:00:00",68.47,75.95,"2022-05-04 18:00:00",60.96,"2022-05-04 17:01:30",26.63,27.24,"2022-05-04 17:00:30",26.03,"2022-05-04 17:57:30",26.74,26.88,"2022-05-04 17:00:30",26.55,"2022-05-04 17:48:00",26.52,26.64,"2022-05-04 17:53:00",26.38,"2022-05-04 17:05:30",25.91,26.07,"2022-05-04 17:54:00",25.79,"2022-05-04 17:23:00",25.99,26.1,"2022-05-04 17:23:30",25.75,"2022-05-04 17:03:30",25.61,25.71,"2022-05-04 17:50:00",25.53,"2022-05-04 17:05:00",7.642,7.695,"2022-05-04 17:00:30",7.594,"2022-05-04 17:59:30",9.77,9.83,"2022-05-04 17:01:30",9.72,"2022-05-04 17:59:00",7.675,7.724,"2022-05-04 17:01:00",7.631,"2022-05-04 17:57:30",4.602,4.611,"2022-05-04 17:42:00",4.591,"2022-05-04 17:05:00",2.463,2.469,"2022-05-04 17:41:00",2.456,"2022-05-04 17:14:00",2.67,2.674,"2022-05-04 17:35:00",2.666,"2022-05-04 17:01:30",0.1376813,0,1.018,145.6,25.32,101,3.6,"2022-05-04 17:07:30",0,"2022-05-04 17:26:00",2.577,140.9,12.79,157,4.9,"2022-05-04 17:11:30",0.9,"2022-05-04 17:39:00",0.027,0.233
"2022-05-04 19:00:00",16829,72.82,"2022-05-04 18:00:30",12.84,0.05,"2022-05-04 19:00:00",0,"2022-05-04 18:00:30",926,23.14,23.76,"2022-05-04 18:00:30",22.77,"2022-05-04 19:00:00",79.94,82.7,"2022-05-04 18:59:30",75.37,"2022-05-04 18:01:00",25.65,26.13,"2022-05-04 18:00:30",25.26,"2022-05-04 18:57:00",26.44,26.67,"2022-05-04 18:03:00",26.19,"2022-05-04 18:55:00",26.51,26.63,"2022-05-04 18:12:00",26.39,"2022-05-04 18:48:30",26.05,26.13,"2022-05-04 18:16:30",25.94,"2022-05-04 18:14:00",26.02,26.15,"2022-05-04 18:55:30",25.91,"2022-05-04 18:10:30",25.67,25.76,"2022-05-04 18:18:00",25.57,"2022-05-04 18:21:30",7.551,7.597,"2022-05-04 18:00:30",7.514,"2022-05-04 18:58:00",9.68,9.72,"2022-05-04 18:01:00",9.64,"2022-05-04 18:58:00",7.6,7.636,"2022-05-04 18:02:30",7.562,"2022-05-04 19:00:00",4.613,4.623,"2022-05-04 18:58:00",4.603,"2022-05-04 18:01:30",2.469,2.477,"2022-05-04 18:50:30",2.462,"2022-05-04 18:01:00",2.67,2.675,"2022-05-04 18:43:30",2.663,"2022-05-04 18:33:30",0.0009512628,0,1.042,142.7,24.19,155,2.7,"2022-05-04 18:43:30",0,"2022-05-04 18:14:30",2.773,138.5,12.08,123,4.4,"2022-05-04 18:39:00",1.4,"2022-05-04 18:27:30",-0.012,0
"2022-05-04 20:00:00",16830,76.03,"2022-05-04 19:01:00",12.82,0.046,"2022-05-04 19:55:00",0,"2022-05-04 19:00:30",926,22.75,23.03,"2022-05-04 19:18:00",22.31,"2022-05-04 19:59:30",83.3,86.6,"2022-05-04 19:59:00",80.8,"2022-05-04 19:17:30",24.99,25.34,"2022-05-04 19:01:30",24.7,"2022-05-04 19:58:30",26.06,26.25,"2022-05-04 19:00:30",25.78,"2022-05-04 19:54:00",26.42,26.5,"2022-05-04 19:13:00",26.34,"2022-05-04 19:33:30",26.06,26.16,"2022-05-04 19:20:30",25.97,"2022-05-04 19:54:00",26.09,26.29,"2022-05-04 19:45:30",25.95,"2022-05-04 19:03:00",25.74,25.81,"2022-05-04 19:23:00",25.61,"2022-05-04 19:10:30",7.484,7.517,"2022-05-04 19:02:00",7.458,"2022-05-04 19:46:30",9.6,9.64,"2022-05-04 19:00:30",9.57,"2022-05-04 20:00:00",7.527,7.57,"2022-05-04 19:00:30",7.489,"2022-05-04 19:55:30",4.627,4.638,"2022-05-04 19:54:00",4.619,"2022-05-04 19:00:30",2.474,2.483,"2022-05-04 20:00:00",2.467,"2022-05-04 19:30:00",2.668,2.672,"2022-05-04 19:42:30",2.662,"2022-05-04 19:16:30",0.001049584,0,2.126,127.4,19.45,147,4.3,"2022-05-04 19:39:30",1,"2022-05-04 19:05:30",4.162,125.7,9.48,117,6.6,"2022-05-04 19:16:30",1.3,"2022-05-04 19:22:00",-0.002,0
"2022-05-04 21:00:00",16831,76.06,"2022-05-04 20:10:30",12.81,0.045,"2022-05-04 20:52:00",0,"2022-05-04 20:00:30",927,21.73,22.32,"2022-05-04 20:00:30",21.29,"2022-05-04 20:52:30",89.6,92.9,"2022-05-04 20:57:30",86,"2022-05-04 20:00:30",24.53,24.73,"2022-05-04 20:00:30",24.29,"2022-05-04 20:49:00",25.74,25.84,"2022-05-04 20:00:30",25.55,"2022-05-04 20:53:30",26.33,26.45,"2022-05-04 20:01:00",26.19,"2022-05-04 20:49:30",26.07,26.15,"2022-05-04 20:09:30",25.99,"2022-05-04 20:10:30",26.19,26.31,"2022-05-04 20:52:30",26.06,"2022-05-04 20:05:30",25.77,25.87,"2022-05-04 20:16:00",25.7,"2022-05-04 20:11:30",7.431,7.458,"2022-05-04 20:00:30",7.405,"2022-05-04 20:59:00",9.53,9.57,"2022-05-04 20:00:30",9.49,"2022-05-04 21:00:00",7.458,7.491,"2022-05-04 20:02:30",7.426,"2022-05-04 21:00:00",4.638,4.646,"2022-05-04 20:44:30",4.631,"2022-05-04 20:00:30",2.476,2.482,"2022-05-04 20:16:30",2.469,"2022-05-04 20:15:30",2.669,2.672,"2022-05-04 20:07:30",2.663,"2022-05-04 20:18:30",0.001218521,0,1.812,129.3,20.84,139,4.4,"2022-05-04 20:22:00",0.7,"2022-05-04 20:11:30",3.645,122.4,12.13,117,5.5,"2022-05-04 20:01:00",1.4,"2022-05-04 20:31:00",-0.01,0
"2022-05-04 22:00:00",16832,76.67,"2022-05-04 21:01:00",12.79,0.045,"2022-05-04 21:29:30",0,"2022-05-04 21:00:30",927,20.78,21.3,"2022-05-04 21:05:00",20.34,"2022-05-04 21:58:30",94.4,96.3,"2022-05-04 21:55:30",92.3,"2022-05-04 21:00:30",24.1,24.33,"2022-05-04 21:00:30",23.87,"2022-05-04 21:59:30",25.45,25.63,"2022-05-04 21:01:00",25.25,"2022-05-04 21:56:00",26.17,26.26,"2022-05-04 21:09:30",25.99,"2022-05-04 21:55:30",26.07,26.14,"2022-05-04 21:31:00",25.97,"2022-05-04 21:17:00",26.2,26.29,"2022-05-04 21:01:30",26.11,"2022-05-04 21:04:30",25.77,25.87,"2022-05-04 21:37:00",25.73,"2022-05-04 21:07:00",7.385,7.405,"2022-05-04 21:00:30",7.356,"2022-05-04 21:59:00",9.47,9.5,"2022-05-04 21:01:30",9.43,"2022-05-04 21:57:30",7.394,7.426,"2022-05-04 21:00:30",7.366,"2022-05-04 21:51:00",4.646,4.652,"2022-05-04 21:38:00",4.637,"2022-05-04 21:05:00",2.479,2.485,"2022-05-04 21:52:00",2.474,"2022-05-04 21:01:30",2.672,2.675,"2022-05-04 21:39:00",2.666,"2022-05-04 21:09:00",0.001270499,0,1.012,153.6,29.13,139,2.7,"2022-05-04 21:03:30",0,"2022-05-04 21:53:30",2.378,136.9,13.36,158,6.1,"2022-05-04 21:03:30",0.9,"2022-05-04 21:43:00",-0.019,0
"2022-05-04 23:00:00",16833,77.13,"2022-05-04 23:00:00",12.78,0.044,"2022-05-04 22:31:30",0,"2022-05-04 22:00:30",926,20.03,20.36,"2022-05-04 22:00:30",19.87,"2022-05-04 22:33:00",97.5,98.9,"2022-05-04 22:49:30",95.7,"2022-05-04 22:01:00",23.56,23.9,"2022-05-04 22:01:00",23.29,"2022-05-04 22:57:30",25.15,25.35,"2022-05-04 22:01:00",24.99,"2022-05-04 23:00:00",26.03,26.07,"2022-05-04 22:03:00",25.97,"2022-05-04 22:02:00",26.05,26.13,"2022-05-04 22:23:00",25.94,"2022-05-04 22:59:30",26.19,26.31,"2022-05-04 22:59:00",26.11,"2022-05-04 22:06:00",25.77,25.87,"2022-05-04 22:22:00",25.73,"2022-05-04 22:16:30",7.342,7.362,"2022-05-04 22:01:00",7.321,"2022-05-04 22:48:00",9.41,9.45,"2022-05-04 22:02:00",9.38,"2022-05-04 22:58:00",7.334,7.371,"2022-05-04 22:01:30",7.299,"2022-05-04 22:58:30",4.652,4.662,"2022-05-04 23:00:00",4.644,"2022-05-04 22:05:00",2.483,2.49,"2022-05-04 22:23:00",2.477,"2022-05-04 22:10:00",2.673,2.677,"2022-05-04 22:28:00",2.669,"2022-05-04 22:01:30",0.001276665,0,0.977,154.2,30.12,161,2.6,"2022-05-04 22:55:00",0,"2022-05-04 22:06:00",2.597,147.8,11.81,125,4.8,"2022-05-04 22:48:30",1,"2022-05-04 22:13:00",-0.021,0
"2022-05-05 00:00:00",16834,76.54,"2022-05-04 23:58:30",12.76,0.044,"2022-05-04 23:00:30",0,"2022-05-04 23:00:30",926,19.87,19.96,"2022-05-04 23:37:30",19.76,"2022-05-04 23:29:00",99,100,"2022-05-04 23:50:00",97.9,"2022-05-04 23:03:30",23.22,23.34,"2022-05-04 23:05:30",23.09,"2022-05-04 23:57:00",24.88,25.03,"2022-05-04 23:00:30",24.71,"2022-05-05 00:00:00",25.87,26.05,"2022-05-04 23:05:00",25.78,"2022-05-04 23:53:00",25.93,26.09,"2022-05-04 23:01:30",25.81,"2022-05-04 23:31:00",26.2,26.31,"2022-05-04 23:26:30",26.11,"2022-05-04 23:46:00",25.78,25.85,"2022-05-04 23:06:30",25.73,"2022-05-04 23:00:30",7.302,7.321,"2022-05-04 23:00:30",7.283,"2022-05-04 23:58:00",9.35,9.38,"2022-05-04 23:00:30",9.32,"2022-05-04 23:56:00",7.279,7.306,"2022-05-04 23:00:30",7.252,"2022-05-04 23:56:00",4.663,4.668,"2022-05-04 23:24:30",4.652,"2022-05-04 23:02:00",2.486,2.49,"2022-05-04 23:20:30",2.478,"2022-05-04 23:24:30",2.674,2.677,"2022-05-04 23:10:00",2.671,"2022-05-04 23:21:30",0.001016075,0,1.272,140.8,27.42,161,3.4,"2022-05-04 23:22:30",0,"2022-05-04 23:38:00",2.962,137.2,13.56,148,5.1,"2022-05-04 23:23:00",0.6,"2022-05-04 23:57:30",-0.02,0
"2022-05-05 01:00:00",16835,76.07,"2022-05-05 00:39:00",12.75,0.044,"2022-05-05 00:33:30",0,"2022-05-05 00:00:30",925,19.67,19.98,"2022-05-05 00:08:00",19.2,"2022-05-05 01:00:00",99.7,100,"2022-05-05 00:04:30",99.1,"2022-05-05 00:04:00",23.02,23.12,"2022-05-05 00:00:30",22.89,"2022-05-05 00:53:30",24.62,24.81,"2022-05-05 00:04:00",24.52,"2022-05-05 00:55:30",25.68,25.84,"2022-05-05 00:01:30",25.56,"2022-05-05 00:54:30",25.87,25.93,"2022-05-05 00:03:00",25.8,"2022-05-05 01:00:00",26.19,26.29,"2022-05-05 00:19:00",26.11,"2022-05-05 00:40:30",25.78,25.85,"2022-05-05 00:14:30",25.73,"2022-05-05 00:06:30",7.267,7.283,"2022-05-05 00:00:30",7.246,"2022-05-05 00:58:00",9.3,9.33,"2022-05-05 00:03:00",9.27,"2022-05-05 00:59:00",7.227,7.255,"2022-05-05 00:02:00",7.198,"2022-05-05 00:59:30",4.667,4.672,"2022-05-05 00:35:30",4.662,"2022-05-05 00:02:00",2.488,2.493,"2022-05-05 00:16:30",2.48,"2022-05-05 00:03:00",2.675,2.679,"2022-05-05 00:29:00",2.672,"2022-05-05 00:01:00",0.001008683,0,0.844,152.8,31.94,157,2.1,"2022-05-05 00:25:30",0,"2022-05-05 00:07:00",2.068,146.9,16.23,155,4.2,"2022-05-05 00:19:30",0.9,"2022-05-05 00:15:00",-0.022,0
"2022-05-05 02:00:00",16836,76.15,"2022-05-05 01:59:30",12.75,0.043,"2022-05-05 01:50:30",0,"2022-05-05 01:00:30",925,19.28,19.59,"2022-05-05 01:53:30",19.14,"2022-05-05 01:21:30",99.9,100,"2022-05-05 01:04:30",99.4,"2022-05-05 01:00:30",22.73,22.91,"2022-05-05 01:01:00",22.68,"2022-05-05 01:57:00",24.4,24.6,"2022-05-05 01:01:00",24.21,"2022-05-05 01:57:30",25.54,25.64,"2022-05-05 01:01:00",25.38,"2022-05-05 01:57:00",25.76,25.91,"2022-05-05 01:06:00",25.63,"2022-05-05 01:52:30",26.13,26.29,"2022-05-05 01:07:00",25.93,"2022-05-05 01:54:00",25.78,25.89,"2022-05-05 01:09:30",25.73,"2022-05-05 01:10:30",7.232,7.252,"2022-05-05 01:09:00",7.209,"2022-05-05 01:59:30",9.25,9.27,"2022-05-05 01:00:30",9.23,"2022-05-05 01:46:00",7.176,7.203,"2022-05-05 01:02:30",7.155,"2022-05-05 01:59:00",4.674,4.684,"2022-05-05 01:30:00",4.666,"2022-05-05 01:02:00",2.492,2.501,"2022-05-05 01:37:00",2.485,"2022-05-05 01:03:30",2.675,2.679,"2022-05-05 01:16:30",2.671,"2022-05-05 01:01:30",0.000907229,0,1.425,153.5,27.68,123,3.5,"2022-05-05 01:24:00",0,"2022-05-05 01:31:00",3.283,146,13.19,137,5.5,"2022-05-05 01:27:00",1.3,"2022-05-05 01:47:00",-0.02,0
"2022-05-05 03:00:00",16837,74.96,"2022-05-05 02:59:30",12.73,0.044,"2022-05-05 02:30:30",0,"2022-05-05 02:00:30",925,19.68,19.83,"2022-05-05 02:53:30",19.5,"2022-05-05 02:05:30",100,100,"2022-05-05 02:00:30",100,"2022-05-05 02:00:30",22.58,22.71,"2022-05-05 02:02:30",22.46,"2022-05-05 02:59:30",24.2,24.27,"2022-05-05 02:04:30",24.14,"2022-05-05 02:49:30",25.38,25.46,"2022-05-05 02:08:00",25.19,"2022-05-05 02:50:30",25.66,25.75,"2022-05-05 02:01:00",25.59,"2022-05-05 02:58:00",26,26.13,"2022-05-05 02:13:30",25.91,"2022-05-05 02:34:00",25.78,25.87,"2022-05-05 02:31:30",25.73,"2022-05-05 02:02:30",7.204,7.22,"2022-05-05 02:12:00",7.188,"2022-05-05 02:59:30",9.2,9.23,"2022-05-05 02:00:30",9.17,"2022-05-05 02:52:00",7.13,7.157,"2022-05-05 02:00:30",7.109,"2022-05-05 02:53:30",4.679,4.684,"2022-05-05 02:55:00",4.674,"2022-05-05 02:04:30",2.498,2.501,"2022-05-05 02:14:30",2.49,"2022-05-05 02:02:30",2.675,2.679,"2022-05-05 02:08:00",2.672,"2022-05-05 02:05:30",0.0006863171,0,1.395,153.1,27.54,196,3.6,"2022-05-05 02:19:00",0,"2022-05-05 02:10:00",2.823,149.1,15.23,160,5.3,"2022-05-05 02:30:00",1.1,"2022-05-05 02:36:00",-0.02,0
"2022-05-05 04:00:00",16838,74.86,"2022-05-05 03:15:00",12.72,0.043,"2022-05-05 03:06:30",0,"2022-05-05 03:00:30",925,19.51,19.77,"2022-05-05 03:07:30",19.29,"2022-05-05 03:57:00",100,100,"2022-05-05 03:00:30",100,"2022-05-05 03:00:30",22.48,22.56,"2022-05-05 03:12:00",22.31,"2022-05-05 03:56:30",24.04,24.19,"2022-05-05 03:02:00",23.98,"2022-05-05 03:26:00",25.23,25.29,"2022-05-05 03:01:30",25.17,"2022-05-05 03:10:30",25.52,25.68,"2022-05-05 03:05:00",25.4,"2022-05-05 04:00:00",25.98,26.1,"2022-05-05 03:52:00",25.91,"2022-05-05 03:22:00",25.76,25.85,"2022-05-05 03:01:30",25.73,"2022-05-05 03:12:00",7.179,7.197,"2022-05-05 03:00:30",7.166,"2022-05-05 03:46:30",9.16,9.18,"2022-05-05 03:00:30",9.13,"2022-05-05 03:59:00",7.085,7.114,"2022-05-05 03:00:30",7.058,"2022-05-05 03:59:00",4.685,4.692,"2022-05-05 03:28:30",4.678,"2022-05-05 03:02:30",2.498,2.503,"2022-05-05 03:32:00",2.491,"2022-05-05 03:12:00",2.676,2.679,"2022-05-05 03:31:00",2.672,"2022-05-05 03:06:00",0.000675577,0,1.342,156.4,22.67,162,3.3,"2022-05-05 03:56:00",0,"2022-05-05 03:23:30",2.932,149.1,14.03,152,4.8,"2022-05-05 03:15:30",1.5,"2022-05-05 03:29:00",-0.02,0
"2022-05-05 05:00:00",16839,75.22,"2022-05-05 04:50:00",12.7,0.043,"2022-05-05 04:19:00",0,"2022-05-05 04:00:30",926,19.4,19.55,"2022-05-05 04:22:30",19.3,"2022-05-05 04:46:30",100,100,"2022-05-05 04:00:30",100,"2022-05-05 04:00:30",22.31,22.38,"2022-05-05 04:00:30",22.25,"2022-05-05 05:00:00",23.88,24.06,"2022-05-05 04:10:30",23.78,"2022-05-05 04:39:30",25.09,25.23,"2022-05-05 04:02:30",25.01,"2022-05-05 04:31:30",25.48,25.52,"2022-05-05 04:05:30",25.4,"2022-05-05 04:21:00",25.98,26.08,"2022-05-05 04:43:00",25.88,"2022-05-05 04:33:00",25.77,25.87,"2022-05-05 04:59:30",25.73,"2022-05-05 04:00:30",7.154,7.171,"2022-05-05 04:04:30",7.137,"2022-05-05 04:50:00",9.12,9.14,"2022-05-05 04:02:30",9.09,"2022-05-05 04:59:00",7.045,7.066,"2022-05-05 04:02:30",7.023,"2022-05-05 04:59:30",4.686,4.692,"2022-05-05 04:57:30",4.682,"2022-05-05 04:20:00",2.498,2.503,"2022-05-05 04:18:30",2.493,"2022-05-05 04:10:00",2.675,2.677,"2022-05-05 04:02:30",2.671,"2022-05-05 04:11:00",0.0006560934,0,1.326,144.7,29.97,171,3.2,"2022-05-05 04:18:30",0,"2022-05-05 04:47:30",2.823,140.3,15.51,135,5.2,"2022-05-05 04:03:00",0.3,"2022-05-05 04:47:00",-0.02,0
"2022-05-05 06:00:00",16840,75.31,"2022-05-05 05:01:30",12.69,0.111,"2022-05-05 05:00:30",-0.001,"2022-05-05 05:33:30",927,19.16,19.27,"2022-05-05 05:00:30",19.07,"2022-05-05 05:32:30",100,100,"2022-05-05 05:00:30",100,"2022-05-05 05:00:30",22.14,22.31,"2022-05-05 05:02:30",22.08,"2022-05-05 06:00:00",23.76,23.88,"2022-05-05 05:04:30",23.6,"2022-05-05 05:53:30",24.97,25.03,"2022-05-05 05:00:30",24.83,"2022-05-05 05:50:30",25.35,25.48,"2022-05-05 05:01:00",25.23,"2022-05-05 05:35:00",25.87,26.07,"2022-05-05 05:00:30",25.7,"2022-05-05 05:49:30",25.77,25.85,"2022-05-05 05:22:00",25.72,"2022-05-05 05:59:00",7.128,7.143,"2022-05-05 05:05:00",7.111,"2022-05-05 05:55:30",9.08,9.1,"2022-05-05 05:01:00",9.05,"2022-05-05 05:58:00",7.005,7.025,"2022-05-05 05:02:30",6.987,"2022-05-05 05:57:00",4.691,4.696,"2022-05-05 05:33:30",4.682,"2022-05-05 05:23:30",2.502,2.511,"2022-05-05 05:45:30",2.495,"2022-05-05 05:08:00",2.674,2.677,"2022-05-05 05:51:30",2.669,"2022-05-05 05:13:30",0.1723833,0,1.35,142.3,27.46,127,3.7,"2022-05-05 05:23:30",0,"2022-05-05 05:05:30",2.933,142.4,11.46,138,5.2,"2022-05-05 05:23:30",0.6,"2022-05-05 05:04:30",-0.007,0.001
"2022-05-05 07:00:00",16841,69.75,"2022-05-05 07:00:00",12.73,12.84,"2022-05-05 06:00:30",0.002,"2022-05-05 06:28:00",927,20.16,21.29,"2022-05-05 07:00:00",19.2,"2022-05-05 06:04:00",99.2,100,"2022-05-05 06:00:30",95.3,"2022-05-05 07:00:00",22.11,22.17,"2022-05-05 06:58:00",22.03,"2022-05-05 06:05:30",23.61,23.74,"2022-05-05 06:01:00",23.54,"2022-05-05 07:00:00",24.83,24.9,"2022-05-05 06:03:30",24.77,"2022-05-05 06:53:30",25.27,25.32,"2022-05-05 06:03:30",25.19,"2022-05-05 06:58:00",25.78,25.89,"2022-05-05 06:07:30",25.7,"2022-05-05 06:20:00",25.78,25.85,"2022-05-05 06:30:30",25.67,"2022-05-05 06:49:30",7.107,7.12,"2022-05-05 06:00:30",7.1,"2022-05-05 06:57:00",9.04,9.07,"2022-05-05 06:03:30",9.01,"2022-05-05 06:59:30",6.968,6.99,"2022-05-05 06:00:30",6.944,"2022-05-05 06:59:30",4.694,4.698,"2022-05-05 06:02:30",4.69,"2022-05-05 06:17:00",2.506,2.511,"2022-05-05 06:18:30",2.5,"2022-05-05 06:02:00",2.673,2.677,"2022-05-05 06:12:30",2.668,"2022-05-05 06:31:30",2.703775,0,1.804,134.1,25.08,116,3.6,"2022-05-05 06:42:00",0,"2022-05-05 06:24:30",3.783,137.7,15.34,136,6.6,"2022-05-05 06:58:00",0.3,"2022-05-05 06:06:30",0.432,0.308
"2022-05-05 08:00:00",16842,58.62,"2022-05-05 07:50:00",13.36,15.57,"2022-05-05 07:19:00",0.218,"2022-05-05 07:57:30",928,22.39,23.22,"2022-05-05 07:46:00",21.33,"2022-05-05 07:00:30",88.7,94.7,"2022-05-05 07:00:30",83.3,"2022-05-05 07:58:00",22.39,22.73,"2022-05-05 07:59:00",22.1,"2022-05-05 07:01:30",23.56,23.65,"2022-05-05 07:03:30",23.44,"2022-05-05 07:34:00",24.73,24.83,"2022-05-05 07:00:30",24.6,"2022-05-05 07:53:00",25.13,25.29,"2022-05-05 07:01:00",25.03,"2022-05-05 07:57:00",25.74,25.89,"2022-05-05 07:21:00",25.59,"2022-05-05 07:58:30",25.72,25.84,"2022-05-05 07:03:30",25.57,"2022-05-05 07:46:00",7.087,7.106,"2022-05-05 07:01:00",7.069,"2022-05-05 07:56:00",9,9.02,"2022-05-05 07:02:00",8.98,"2022-05-05 07:55:00",6.93,6.95,"2022-05-05 07:00:30",6.912,"2022-05-05 07:56:30",4.698,4.704,"2022-05-05 07:02:30",4.69,"2022-05-05 07:07:00",2.507,2.514,"2022-05-05 07:51:30",2.5,"2022-05-05 07:02:30",2.673,2.679,"2022-05-05 07:47:30",2.668,"2022-05-05 07:01:00",7.911952,0,2.318,137.2,31.5,190,6.9,"2022-05-05 07:07:00",0.4,"2022-05-05 07:42:30",4.581,136.1,15.66,184,8.3,"2022-05-05 07:50:00",1.8,"2022-05-05 07:28:30",1.389,1.132
"2022-05-05 09:00:00",16843,59.15,"2022-05-05 08:07:30",13.54,19,"2022-05-05 08:14:00",0.178,"2022-05-05 08:58:00",928,23.33,24.23,"2022-05-05 08:59:00",22.64,"2022-05-05 08:15:30",82.1,85.2,"2022-05-05 08:20:30",78.66,"2022-05-05 09:00:00",23.08,23.52,"2022-05-05 08:56:30",22.71,"2022-05-05 08:00:30",23.58,23.67,"2022-05-05 08:27:30",23.46,"2022-05-05 08:01:30",24.62,24.72,"2022-05-05 08:02:00",24.6,"2022-05-05 08:41:00",25.08,25.11,"2022-05-05 08:01:00",25.02,"2022-05-05 08:54:30",25.59,25.74,"2022-05-05 08:09:30",25.49,"2022-05-05 08:36:30",25.63,25.75,"2022-05-05 08:15:30",25.55,"2022-05-05 08:45:30",7.048,7.074,"2022-05-05 08:04:30",7.012,"2022-05-05 09:00:00",8.96,9,"2022-05-05 08:01:00",8.93,"2022-05-05 08:59:30",6.888,6.914,"2022-05-05 08:01:00",6.859,"2022-05-05 09:00:00",4.694,4.702,"2022-05-05 08:00:30",4.686,"2022-05-05 08:59:00",2.512,2.517,"2022-05-05 08:03:00",2.504,"2022-05-05 08:00:30",2.675,2.68,"2022-05-05 08:08:30",2.669,"2022-05-05 08:27:30",8.834198,0,2.722,135.2,31.48,101,5.6,"2022-05-05 08:47:00",0.4,"2022-05-05 08:00:30",5.166,136.3,15.19,117,8.4,"2022-05-05 08:12:00",1.3,"2022-05-05 08:52:00",1.567,1.96
"2022-05-05 10:00:00",16844,56.55,"2022-05-05 09:21:00",13.5,19.41,"2022-05-05 09:55:00",0.128,"2022-05-05 09:56:30",928,24.92,25.88,"2022-05-05 09:55:30",24.14,"2022-05-05 09:02:30",75.39,78.67,"2022-05-05 09:03:00",72.2,"2022-05-05 09:52:30",24.1,24.73,"2022-05-05 09:59:00",23.5,"2022-05-05 09:02:00",23.75,23.98,"2022-05-05 10:00:00",23.57,"2022-05-05 09:08:30",24.62,24.64,"2022-05-05 09:27:30",24.58,"2022-05-05 09:51:00",24.98,25.11,"2022-05-05 09:06:30",24.81,"2022-05-05 09:33:30",25.58,25.68,"2022-05-05 09:28:00",25.49,"2022-05-05 09:11:00",25.58,25.67,"2022-05-05 09:03:00",25.53,"2022-05-05 09:14:00",6.972,7.018,"2022-05-05 09:00:30",6.922,"2022-05-05 09:58:30",8.9,8.93,"2022-05-05 09:00:30",8.85,"2022-05-05 09:59:00",6.826,6.862,"2022-05-05 09:00:30",6.79,"2022-05-05 09:59:00",4.686,4.694,"2022-05-05 09:17:30",4.676,"2022-05-05 09:53:00",2.511,2.516,"2022-05-05 09:11:00",2.506,"2022-05-05 09:34:30",2.673,2.677,"2022-05-05 09:01:00",2.669,"2022-05-05 09:14:30",12.72157,0,2.728,130.6,28.42,139,6.7,"2022-05-05 09:47:00",0.4,"2022-05-05 09:35:00",5.587,130.9,20.36,123,9.8,"2022-05-05 09:57:00",0.6,"2022-05-05 09:51:00",2.343,2.655
"2022-05-05 11:00:00",16845,54.65,"2022-05-05 10:29:00",13.47,18.96,"2022-05-05 10:31:30",0.109,"2022-05-05 10:18:30",927,26.09,26.93,"2022-05-05 10:58:30",25.3,"2022-05-05 10:00:30",71.55,74.42,"2022-05-05 10:44:00",67.15,"2022-05-05 10:21:30",25.46,25.93,"2022-05-05 10:56:00",24.71,"2022-05-05 10:02:30",24.14,24.43,"2022-05-05 10:55:00",23.88,"2022-05-05 10:00:30",24.63,24.72,"2022-05-05 10:56:00",24.57,"2022-05-05 10:01:30",24.9,25.01,"2022-05-05 10:05:00",24.81,"2022-05-05 10:09:30",25.57,25.68,"2022-05-05 10:43:00",25.43,"2022-05-05 10:59:30",25.58,25.66,"2022-05-05 10:23:30",25.5,"2022-05-05 10:52:30",6.864,6.925,"2022-05-05 10:02:00",6.807,"2022-05-05 10:57:30",8.8,8.85,"2022-05-05 10:00:30",8.75,"2022-05-05 10:59:00",6.752,6.792,"2022-05-05 10:01:30",6.713,"2022-05-05 11:00:00",4.673,4.684,"2022-05-05 10:01:00",4.664,"2022-05-05 10:55:30",2.511,2.517,"2022-05-05 10:27:30",2.503,"2022-05-05 10:49:30",2.672,2.675,"2022-05-05 10:09:00",2.668,"2022-05-05 10:34:30",12.5159,0,2.408,136.8,37.41,88,6,"2022-05-05 10:24:00",0.4,"2022-05-05 10:12:30",4.442,137.5,22.44,130,9.4,"2022-05-05 10:21:00",0.7,"2022-05-05 10:53:30",2.385,3.147
"2022-05-05 12:00:00",16846,53.58,"2022-05-05 11:31:00",13.43,19.18,"2022-05-05 11:26:30",0.102,"2022-05-05 11:29:00",927,27.5,28.36,"2022-05-05 12:00:00",26.42,"2022-05-05 11:05:00",62.92,68.96,"2022-05-05 11:02:00",58.15,"2022-05-05 12:00:00",26.8,27.45,"2022-05-05 11:57:00",25.91,"2022-05-05 11:01:00",24.67,25.01,"2022-05-05 11:55:30",24.4,"2022-05-05 11:00:30",24.79,24.85,"2022-05-05 11:33:00",24.62,"2022-05-05 11:01:00",24.88,24.93,"2022-05-05 11:07:00",24.81,"2022-05-05 11:29:00",25.49,25.63,"2022-05-05 11:32:00",25.35,"2022-05-05 11:46:00",25.55,25.66,"2022-05-05 11:12:30",25.4,"2022-05-05 11:46:00",6.728,6.807,"2022-05-05 11:00:30",6.639,"2022-05-05 12:00:00",8.69,8.75,"2022-05-05 11:00:30",8.63,"2022-05-05 12:00:00",6.667,6.718,"2022-05-05 11:00:30",6.623,"2022-05-05 12:00:00",4.653,4.668,"2022-05-05 11:02:30",4.642,"2022-05-05 11:43:00",2.514,2.521,"2022-05-05 11:19:00",2.508,"2022-05-05 11:00:30",2.671,2.675,"2022-05-05 11:09:00",2.666,"2022-05-05 11:24:30",16.39947,0,2.842,137.1,33.38,145,7.4,"2022-05-05 11:33:30",0,"2022-05-05 11:05:00",5.148,134.7,19.19,178,8.6,"2022-05-05 11:22:00",0.3,"2022-05-05 11:08:00",3.169,3.407
"2022-05-05 13:00:00",16847,55.84,"2022-05-05 12:56:00",13.43,18.34,"2022-05-05 12:52:30",0.104,"2022-05-05 12:15:30",926,28.39,29.16,"2022-05-05 12:51:00",27.57,"2022-05-05 12:09:00",55.34,59,"2022-05-05 12:09:30",50.37,"2022-05-05 12:59:30",27.78,28.43,"2022-05-05 12:58:00",27.32,"2022-05-05 12:01:00",25.27,25.63,"2022-05-05 12:59:00",24.99,"2022-05-05 12:07:30",24.99,25.23,"2022-05-05 12:56:30",24.83,"2022-05-05 12:00:30",24.93,25.06,"2022-05-05 12:49:30",24.83,"2022-05-05 12:11:00",25.43,25.61,"2022-05-05 12:35:30",25.33,"2022-05-05 12:03:00",25.47,25.58,"2022-05-05 12:02:00",25.34,"2022-05-05 12:54:00",6.553,6.642,"2022-05-05 12:00:30",6.455,"2022-05-05 13:00:00",8.57,8.63,"2022-05-05 12:00:30",8.5,"2022-05-05 13:00:00",6.576,6.625,"2022-05-05 12:00:30",6.521,"2022-05-05 13:00:00",4.63,4.644,"2022-05-05 12:01:00",4.611,"2022-05-05 12:57:30",2.517,2.522,"2022-05-05 12:27:30",2.511,"2022-05-05 12:47:00",2.671,2.677,"2022-05-05 12:58:00",2.665,"2022-05-05 12:05:30",15.12064,0,2.788,132.2,30.81,120,5.8,"2022-05-05 12:03:00",0.4,"2022-05-05 12:25:30",4.81,135.5,22.8,128,9.1,"2022-05-05 12:36:00",1,"2022-05-05 12:45:30",2.981,3.408
"2022-05-05 14:00:00",16848,54.9,"2022-05-05 14:00:00",13.18,17.98,"2022-05-05 13:12:00",0.001,"2022-05-05 13:50:00",925,29.74,30.47,"2022-05-05 13:58:00",29.17,"2022-05-05 13:00:30",48.99,51.26,"2022-05-05 13:00:30",47.3,"2022-05-05 13:53:00",29.23,29.85,"2022-05-05 13:54:00",28.43,"2022-05-05 13:01:00",25.92,26.25,"2022-05-05 13:51:30",25.61,"2022-05-05 13:03:30",25.29,25.44,"2022-05-05 13:46:00",25.16,"2022-05-05 13:02:30",25.05,25.11,"2022-05-05 13:22:00",24.92,"2022-05-05 13:00:30",25.42,25.58,"2022-05-05 13:29:30",25.33,"2022-05-05 13:03:30",25.41,25.5,"2022-05-05 13:22:30",25.32,"2022-05-05 13:47:30",6.349,6.455,"2022-05-05 13:00:30",6.242,"2022-05-05 14:00:00",8.44,8.51,"2022-05-05 13:00:30",8.37,"2022-05-05 13:56:30",6.474,6.533,"2022-05-05 13:00:30",6.422,"2022-05-05 14:00:00",4.599,4.619,"2022-05-05 13:00:30",4.585,"2022-05-05 13:59:00",2.519,2.526,"2022-05-05 13:35:00",2.513,"2022-05-05 13:10:00",2.672,2.675,"2022-05-05 13:01:00",2.666,"2022-05-05 13:08:00",15.825,0,2.566,138.9,36.49,165,5.2,"2022-05-05 13:01:00",0.3,"2022-05-05 13:33:00",4.734,139.7,22.2,157,7.8,"2022-05-05 13:01:30",1,"2022-05-05 13:33:30",3.211,3.136
"2022-05-05 15:00:00",16849,54.66,"2022-05-05 14:02:30",13.16,13.4,"2022-05-05 14:01:30",0.001,"2022-05-05 14:06:00",925,29.69,30.07,"2022-05-05 14:18:00",29.24,"2022-05-05 14:03:00",50.09,53.04,"2022-05-05 14:57:30",47.81,"2022-05-05 14:27:30",29.84,29.87,"2022-05-05 14:04:30",29.64,"2022-05-05 15:00:00",26.57,26.85,"2022-05-05 14:57:00",26.23,"2022-05-05 14:01:30",25.62,25.84,"2022-05-05 14:56:30",25.38,"2022-05-05 14:06:00",25.16,25.32,"2022-05-05 14:52:30",24.99,"2022-05-05 14:09:30",25.51,25.68,"2022-05-05 14:52:30",25.33,"2022-05-05 14:33:30",25.38,25.53,"2022-05-05 14:08:30",25.32,"2022-05-05 14:06:30",6.137,6.242,"2022-05-05 14:00:30",6.031,"2022-05-05 14:59:30",8.31,8.38,"2022-05-05 14:00:30",8.25,"2022-05-05 15:00:00",6.378,6.422,"2022-05-05 14:00:30",6.329,"2022-05-05 15:00:00",4.576,4.589,"2022-05-05 14:01:00",4.562,"2022-05-05 14:52:30",2.52,2.529,"2022-05-05 14:47:00",2.514,"2022-05-05 14:23:00",2.672,2.674,"2022-05-05 14:01:30",2.668,"2022-05-05 14:07:00",11.77574,0,2.263,143.7,31.73,134,5.4,"2022-05-05 14:09:30",0.6,"2022-05-05 14:48:30",4.217,139.6,21.26,89,7.5,"2022-05-05 14:20:30",0.3,"2022-05-05 14:48:30",2.411,2.608
"2022-05-05 16:00:00",16850,58.71,"2022-05-05 15:00:30",13.17,13.4,"2022-05-05 15:24:00",0.001,"2022-05-05 15:41:30",925,29.15,30.08,"2022-05-05 15:07:30",28.31,"2022-05-05 15:35:00",54.82,58.75,"2022-05-05 15:35:30",49.06,"2022-05-05 15:06:30",29.13,29.67,"2022-05-05 15:01:00",28.45,"2022-05-05 15:58:30",26.93,27.08,"2022-05-05 15:39:00",26.77,"2022-05-05 15:01:30",25.96,26.06,"2022-05-05 15:57:00",25.78,"2022-05-05 15:09:30",25.33,25.5,"2022-05-05 15:59:00",25.19,"2022-05-05 15:22:00",25.59,25.68,"2022-05-05 15:04:30",25.51,"2022-05-05 15:04:00",25.37,25.45,"2022-05-05 15:59:30",25.32,"2022-05-05 15:03:30",5.939,6.031,"2022-05-05 15:00:30",5.856,"2022-05-05 15:59:30",8.21,8.25,"2022-05-05 15:00:30",8.17,"2022-05-05 15:57:00",6.298,6.332,"2022-05-05 15:00:30",6.272,"2022-05-05 15:58:00",4.558,4.568,"2022-05-05 15:04:30",4.546,"2022-05-05 15:52:00",2.522,2.527,"2022-05-05 15:21:30",2.516,"2022-05-05 15:06:30",2.671,2.674,"2022-05-05 15:01:00",2.668,"2022-05-05 15:02:00",7.302507,0,1.942,174.2,33.44,186,4.7,"2022-05-05 15:08:30",0,"2022-05-05 15:49:30",3.91,164.8,23.02,189,7.7,"2022-05-05 15:16:00",1.2,"2022-05-05 15:05:30",1.494,1.881
"2022-05-05 17:00:00",16851,63.34,"2022-05-05 16:06:00",13.19,13.3,"2022-05-05 16:59:30",0.001,"2022-05-05 16:04:00",926,28.25,29.3,"2022-05-05 16:00:30",26.74,"2022-05-05 17:00:00",58.7,62.32,"2022-05-05 16:58:30",55.5,"2022-05-05 16:24:00",27.99,28.45,"2022-05-05 16:01:30",27.46,"2022-05-05 17:00:00",26.91,27.08,"2022-05-05 16:05:00",26.75,"2022-05-05 16:53:30",26.19,26.31,"2022-05-05 17:00:00",25.99,"2022-05-05 16:04:00",25.49,25.64,"2022-05-05 16:58:30",25.4,"2022-05-05 16:10:00",25.58,25.68,"2022-05-05 16:30:30",25.49,"2022-05-05 16:26:30",25.38,25.48,"2022-05-05 16:47:00",25.32,"2022-05-05 16:01:30",5.792,5.859,"2022-05-05 16:00:30",5.735,"2022-05-05 16:58:00",8.14,8.17,"2022-05-05 16:01:00",8.11,"2022-05-05 16:58:30",6.242,6.272,"2022-05-05 16:00:30",6.221,"2022-05-05 16:59:00",4.55,4.556,"2022-05-05 16:24:00",4.544,"2022-05-05 16:03:30",2.529,2.537,"2022-05-05 17:00:00",2.521,"2022-05-05 16:05:00",2.671,2.674,"2022-05-05 16:02:30",2.666,"2022-05-05 16:05:30",3.311564,0,1.779,158.4,40.73,144,4.2,"2022-05-05 16:36:00",0,"2022-05-05 16:02:30",3.568,158.7,31.32,152,6.7,"2022-05-05 16:36:30",1.2,"2022-05-05 16:25:30",0.668,1.041
"2022-05-05 18:00:00",16852,65.97,"2022-05-05 17:00:30",12.91,0.221,"2022-05-05 18:00:00",0,"2022-05-05 17:23:30",926,25.57,26.77,"2022-05-05 17:00:30",24.43,"2022-05-05 18:00:00",65.63,70.38,"2022-05-05 18:00:00",61.6,"2022-05-05 17:01:00",27.01,27.51,"2022-05-05 17:01:00",26.42,"2022-05-05 17:59:00",26.72,26.87,"2022-05-05 17:07:30",26.57,"2022-05-05 17:40:00",26.35,26.45,"2022-05-05 17:34:00",26.21,"2022-05-05 17:06:00",25.67,25.75,"2022-05-05 17:52:30",25.56,"2022-05-05 17:01:30",25.7,25.87,"2022-05-05 17:45:30",25.51,"2022-05-05 17:00:30",25.41,25.53,"2022-05-05 17:53:00",25.32,"2022-05-05 17:05:30",5.698,5.745,"2022-05-05 17:00:30",5.655,"2022-05-05 17:54:30",8.09,8.12,"2022-05-05 17:01:00",8.07,"2022-05-05 17:59:00",6.206,6.225,"2022-05-05 17:02:00",6.188,"2022-05-05 17:59:00",4.549,4.556,"2022-05-05 17:48:30",4.542,"2022-05-05 17:00:30",2.535,2.54,"2022-05-05 17:18:30",2.529,"2022-05-05 17:36:00",2.671,2.675,"2022-05-05 17:33:30",2.666,"2022-05-05 17:03:00",0.09640073,0,1.558,136.3,29.25,174,3.6,"2022-05-05 17:03:00",0,"2022-05-05 17:47:00",3.258,134.1,15.08,145,6,"2022-05-05 17:02:00",1.2,"2022-05-05 17:52:00",0.046,0.232
"2022-05-05 19:00:00",16853,71.83,"2022-05-05 18:00:30",12.84,0.051,"2022-05-05 18:56:00",0,"2022-05-05 18:00:30",926,23.75,24.44,"2022-05-05 18:00:30",23.16,"2022-05-05 18:59:30",73.88,76.73,"2022-05-05 18:58:30",69.8,"2022-05-05 18:00:30",26.04,26.54,"2022-05-05 18:01:00",25.64,"2022-05-05 19:00:00",26.44,26.67,"2022-05-05 18:01:30",26.17,"2022-05-05 19:00:00",26.41,26.45,"2022-05-05 18:06:00",26.32,"2022-05-05 18:57:00",25.82,25.91,"2022-05-05 18:18:30",25.6,"2022-05-05 18:05:00",25.8,25.94,"2022-05-05 18:54:30",25.7,"2022-05-05 18:05:00",25.48,25.61,"2022-05-05 18:52:00",25.34,"2022-05-05 18:01:00",5.623,5.663,"2022-05-05 18:00:30",5.586,"2022-05-05 18:58:30",8.06,8.08,"2022-05-05 18:12:00",8.05,"2022-05-05 18:41:30",6.181,6.192,"2022-05-05 18:00:30",6.169,"2022-05-05 18:50:00",4.55,4.558,"2022-05-05 18:01:30",4.544,"2022-05-05 18:26:00",2.539,2.545,"2022-05-05 18:46:00",2.532,"2022-05-05 18:00:30",2.671,2.675,"2022-05-05 18:13:00",2.666,"2022-05-05 18:08:00",0.0008394205,0,1.367,145.9,25.82,147,3.1,"2022-05-05 18:55:00",0,"2022-05-05 18:10:30",2.86,142.5,13.49,148,4.8,"2022-05-05 18:08:00",0.9,"2022-05-05 18:34:30",-0.003,0
"2022-05-05 20:00:00",16854,74.22,"2022-05-05 19:01:30",12.82,0.046,"2022-05-05 19:54:00",0,"2022-05-05 19:00:30",927,22.65,23.07,"2022-05-05 19:00:30",22.18,"2022-05-05 20:00:00",78.81,81.2,"2022-05-05 20:00:00",75.98,"2022-05-05 19:02:00",25.29,25.7,"2022-05-05 19:01:30",24.95,"2022-05-05 19:57:00",26.08,26.25,"2022-05-05 19:00:30",25.84,"2022-05-05 19:56:30",26.31,26.45,"2022-05-05 19:07:00",26.21,"2022-05-05 19:46:00",25.85,25.93,"2022-05-05 19:22:30",25.77,"2022-05-05 19:28:30",25.92,26.1,"2022-05-05 19:45:30",25.74,"2022-05-05 19:14:00",25.56,25.66,"2022-05-05 19:58:00",25.47,"2022-05-05 19:06:30",5.558,5.596,"2022-05-05 19:02:00",5.525,"2022-05-05 19:55:00",8.03,8.05,"2022-05-05 19:00:30",8.01,"2022-05-05 19:50:30",6.161,6.174,"2022-05-05 19:04:00",6.146,"2022-05-05 19:59:30",4.554,4.56,"2022-05-05 19:35:00",4.546,"2022-05-05 19:02:00",2.544,2.552,"2022-05-05 19:40:00",2.537,"2022-05-05 19:46:30",2.67,2.674,"2022-05-05 19:07:00",2.665,"2022-05-05 19:51:00",0.001044971,0,1.743,144.1,27.54,165,4.2,"2022-05-05 19:18:30",0.3,"2022-05-05 19:33:30",3.791,139,16.69,136,7.3,"2022-05-05 19:37:30",1.1,"2022-05-05 19:08:00",-0.002,0
"2022-05-05 21:00:00",16855,74.54,"2022-05-05 20:05:00",12.8,0.045,"2022-05-05 20:56:00",0,"2022-05-05 20:00:30",927,21.59,22.19,"2022-05-05 20:00:30",21.07,"2022-05-05 20:59:00",85.6,89.6,"2022-05-05 20:59:30",80.6,"2022-05-05 20:01:30",24.69,24.96,"2022-05-05 20:00:30",24.41,"2022-05-05 20:59:00",25.74,25.84,"2022-05-05 20:00:30",25.59,"2022-05-05 20:48:00",26.2,26.26,"2022-05-05 20:04:00",26.05,"2022-05-05 20:57:00",25.86,25.94,"2022-05-05 20:49:30",25.79,"2022-05-05 20:22:30",26,26.1,"2022-05-05 20:09:30",25.9,"2022-05-05 20:01:00",25.58,25.64,"2022-05-05 20:14:30",25.53,"2022-05-05 20:00:30",5.5,5.53,"2022-05-05 20:00:30",5.471,"2022-05-05 20:57:30",8,8.02,"2022-05-05 20:00:30",7.984,"2022-05-05 21:00:00",6.137,6.15,"2022-05-05 20:00:30",6.127,"2022-05-05 20:45:00",4.556,4.56,"2022-05-05 20:09:00",4.55,"2022-05-05 20:48:30",2.548,2.554,"2022-05-05 20:45:30",2.539,"2022-05-05 20:03:30",2.671,2.675,"2022-05-05 20:27:00",2.666,"2022-05-05 20:06:30",0.001230204,0,1.814,144.8,28.37,173,3.8,"2022-05-05 20:23:30",0.5,"2022-05-05 20:35:30",4.16,136.8,12.76,127,6.7,"2022-05-05 20:06:00",1,"2022-05-05 20:30:00",-0.007,0
"2022-05-05 22:00:00",16856,74.98,"2022-05-05 21:01:30",12.79,0.045,"2022-05-05 21:33:30",0,"2022-05-05 21:00:30",927,20.65,21.07,"2022-05-05 21:00:30",20.28,"2022-05-05 21:58:30",92.5,94.8,"2022-05-05 21:56:30",89,"2022-05-05 21:00:30",24.19,24.43,"2022-05-05 21:01:00",23.92,"2022-05-05 21:55:30",25.41,25.63,"2022-05-05 21:05:30",25.19,"2022-05-05 21:53:30",26.04,26.15,"2022-05-05 21:05:00",25.99,"2022-05-05 21:57:30",25.86,25.93,"2022-05-05 21:18:30",25.79,"2022-05-05 21:05:00",26.02,26.1,"2022-05-05 21:37:30",25.93,"2022-05-05 21:43:00",25.59,25.66,"2022-05-05 21:25:30",25.53,"2022-05-05 21:03:00",5.45,5.478,"2022-05-05 21:03:30",5.43,"2022-05-05 21:54:30",7.978,7.997,"2022-05-05 21:05:00",7.967,"2022-05-05 21:34:00",6.117,6.132,"2022-05-05 21:01:00",6.101,"2022-05-05 21:59:00",4.557,4.562,"2022-05-05 21:01:30",4.552,"2022-05-05 21:25:00",2.553,2.56,"2022-05-05 21:58:30",2.545,"2022-05-05 21:02:30",2.673,2.677,"2022-05-05 21:53:30",2.669,"2022-05-05 21:01:00",0.001322504,0,1.609,146,25.59,127,4.5,"2022-05-05 21:35:00",0,"2022-05-05 21:13:00",3.666,143.3,11.85,152,6,"2022-05-05 21:01:00",1.2,"2022-05-05 21:23:00",-0.014,0
"2022-05-05 23:00:00",16857,75.37,"2022-05-05 22:01:00",12.78,0.044,"2022-05-05 22:27:00",0,"2022-05-05 22:00:30",927,19.84,20.19,"2022-05-05 22:00:30",19.59,"2022-05-05 22:59:00",96.2,97.6,"2022-05-05 22:50:00",94.1,"2022-05-05 22:00:30",23.75,23.92,"2022-05-05 22:00:30",23.52,"2022-05-05 22:52:00",25.1,25.22,"2022-05-05 22:00:30",24.99,"2022-05-05 22:47:00",25.92,26.05,"2022-05-05 22:02:00",25.78,"2022-05-05 22:54:00",25.86,25.93,"2022-05-05 22:36:00",25.77,"2022-05-05 22:03:30",26.02,26.1,"2022-05-05 22:36:30",25.91,"2022-05-05 22:54:30",25.6,25.7,"2022-05-05 22:48:30",25.53,"2022-05-05 22:16:30",5.407,5.432,"2022-05-05 22:00:30",5.388,"2022-05-05 22:59:30",7.951,7.967,"2022-05-05 22:00:30",7.934,"2022-05-05 22:58:30",6.093,6.106,"2022-05-05 22:00:30",6.083,"2022-05-05 22:59:00",4.555,4.562,"2022-05-05 22:04:30",4.55,"2022-05-05 22:21:30",2.56,2.567,"2022-05-05 22:58:00",2.554,"2022-05-05 22:21:00",2.675,2.679,"2022-05-05 22:44:00",2.669,"2022-05-05 22:57:00",0.001283717,0,1.558,151.8,29.7,149,3.7,"2022-05-05 23:00:00",0,"2022-05-05 22:06:30",3.764,141.3,13.44,148,6,"2022-05-05 22:40:30",1.5,"2022-05-05 22:54:30",-0.017,0
"2022-05-06 00:00:00",16858,75.25,"2022-05-06 00:00:00",12.76,0.044,"2022-05-05 23:01:00",0,"2022-05-05 23:00:30",927,19.63,19.74,"2022-05-05 23:09:00",19.56,"2022-05-05 23:42:30",98.1,98.9,"2022-05-05 23:50:00",96.9,"2022-05-05 23:01:30",23.4,23.55,"2022-05-05 23:03:30",23.22,"2022-05-06 00:00:00",24.86,25.03,"2022-05-05 23:03:30",24.63,"2022-05-05 23:58:30",25.75,25.84,"2022-05-05 23:00:30",25.6,"2022-05-05 23:54:30",25.81,25.91,"2022-05-05 23:08:30",25.68,"2022-05-05 23:42:30",26,26.08,"2022-05-05 23:47:00",25.91,"2022-05-05 23:01:00",25.66,25.8,"2022-05-05 23:39:00",25.57,"2022-05-05 23:05:00",5.365,5.391,"2022-05-05 23:01:00",5.343,"2022-05-05 23:54:30",7.925,7.941,"2022-05-05 23:19:00",7.911,"2022-05-05 23:50:30",6.074,6.088,"2022-05-05 23:01:30",6.064,"2022-05-05 23:50:30",4.555,4.562,"2022-05-06 00:00:00",4.55,"2022-05-05 23:09:00",2.564,2.57,"2022-05-05 23:38:30",2.559,"2022-05-05 23:08:00",2.675,2.679,"2022-05-05 23:07:00",2.669,"2022-05-05 23:55:30",0.001108848,0,1.523,153.4,27.03,149,3.3,"2022-05-05 23:08:30",0,"2022-05-05 23:20:30",3.876,144.8,11.53,149,6.1,"2022-05-05 23:12:00",1.8,"2022-05-05 23:42:00",-0.018,0
"2022-05-06 01:00:00",16859,74.64,"2022-05-06 00:57:00",12.75,0.044,"2022-05-06 00:29:30",0,"2022-05-06 00:00:30",926,19.59,19.71,"2022-05-06 00:08:00",19.43,"2022-05-06 00:58:30",98.9,99.6,"2022-05-06 00:50:00",98,"2022-05-06 00:02:30",23.09,23.27,"2022-05-06 00:02:00",22.89,"2022-05-06 00:57:00",24.59,24.76,"2022-05-06 00:03:00",24.42,"2022-05-06 00:57:30",25.61,25.67,"2022-05-06 00:04:30",25.46,"2022-05-06 00:57:00",25.66,25.82,"2022-05-06 00:01:00",25.58,"2022-05-06 00:24:30",26.02,26.1,"2022-05-06 00:02:30",25.91,"2022-05-06 00:44:00",25.69,25.83,"2022-05-06 00:47:00",25.55,"2022-05-06 00:02:30",5.328,5.35,"2022-05-06 00:00:30",5.309,"2022-05-06 00:48:00",7.903,7.921,"2022-05-06 00:03:30",7.885,"2022-05-06 00:51:00",6.054,6.067,"2022-05-06 00:00:30",6.041,"2022-05-06 00:57:30",4.558,4.564,"2022-05-06 00:04:00",4.552,"2022-05-06 00:00:30",2.567,2.572,"2022-05-06 00:23:00",2.562,"2022-05-06 00:03:00",2.674,2.68,"2022-05-06 00:18:30",2.669,"2022-05-06 00:30:30",0.0009901843,0,1.778,154.6,27.12,156,4.1,"2022-05-06 00:38:00",0.3,"2022-05-06 00:54:00",3.868,144.6,12.5,138,6.2,"2022-05-06 00:33:00",1.8,"2022-05-06 00:27:30",-0.018,0
"2022-05-06 02:00:00",16860,74.55,"2022-05-06 01:55:30",12.73,0.043,"2022-05-06 01:38:00",0,"2022-05-06 01:00:30",926,19.28,19.46,"2022-05-06 01:07:30",19.15,"2022-05-06 01:49:00",99.6,100,"2022-05-06 01:19:30",98.8,"2022-05-06 01:00:30",22.82,22.96,"2022-05-06 01:00:30",22.71,"2022-05-06 01:40:30",24.34,24.47,"2022-05-06 01:01:30",24.19,"2022-05-06 01:53:00",25.43,25.56,"2022-05-06 01:05:00",25.36,"2022-05-06 01:57:30",25.62,25.7,"2022-05-06 01:04:30",25.46,"2022-05-06 01:56:30",26.01,26.1,"2022-05-06 01:02:00",25.91,"2022-05-06 01:35:00",25.71,25.81,"2022-05-06 01:38:00",25.58,"2022-05-06 01:30:30",5.294,5.314,"2022-05-06 01:02:00",5.276,"2022-05-06 01:59:00",7.881,7.895,"2022-05-06 01:00:30",7.872,"2022-05-06 01:33:30",6.035,6.05,"2022-05-06 01:02:00",6.023,"2022-05-06 01:53:00",4.555,4.562,"2022-05-06 01:07:30",4.55,"2022-05-06 01:26:00",2.57,2.575,"2022-05-06 01:54:30",2.565,"2022-05-06 01:09:30",2.674,2.68,"2022-05-06 01:07:30",2.669,"2022-05-06 01:57:30",0.0009819992,0,1.898,147.4,26.17,163,4.3,"2022-05-06 01:35:00",0.6,"2022-05-06 01:10:30",4.21,142.6,12.72,169,7.4,"2022-05-06 01:20:30",1.3,"2022-05-06 01:16:00",-0.018,0
"2022-05-06 03:00:00",16861,74.55,"2022-05-06 02:16:30",12.71,0.043,"2022-05-06 02:42:00",0,"2022-05-06 02:00:30",926,19.02,19.24,"2022-05-06 02:07:30",18.74,"2022-05-06 03:00:00",99.7,100,"2022-05-06 02:04:30",99.1,"2022-05-06 02:46:30",22.62,22.73,"2022-05-06 02:02:30",22.48,"2022-05-06 02:48:00",24.17,24.25,"2022-05-06 02:22:30",24.01,"2022-05-06 02:57:30",25.28,25.44,"2022-05-06 02:02:00",25.21,"2022-05-06 02:27:00",25.48,25.66,"2022-05-06 02:02:30",25.38,"2022-05-06 02:40:00",25.98,26.08,"2022-05-06 02:04:30",25.82,"2022-05-06 02:54:00",25.69,25.79,"2022-05-06 02:39:30",25.57,"2022-05-06 02:43:00",5.259,5.276,"2022-05-06 02:00:30",5.245,"2022-05-06 02:58:00",7.857,7.872,"2022-05-06 02:00:30",7.839,"2022-05-06 02:47:30",6.016,6.03,"2022-05-06 02:02:00",6.004,"2022-05-06 02:55:30",4.557,4.564,"2022-05-06 02:11:00",4.552,"2022-05-06 02:06:00",2.575,2.582,"2022-05-06 02:52:30",2.568,"2022-05-06 02:05:00",2.675,2.682,"2022-05-06 02:09:30",2.671,"2022-05-06 02:07:00",0.0009413686,0,2.034,139.4,26.18,129,5.8,"2022-05-06 02:59:00",0,"2022-05-06 02:16:30",4.644,138,12.47,139,8.5,"2022-05-06 02:04:30",1.3,"2022-05-06 02:27:30",-0.018,0
"2022-05-06 04:00:00",16862,74.59,"2022-05-06 04:00:00",12.69,0.043,"2022-05-06 04:00:00",0,"2022-05-06 03:00:30",926,18.91,19.28,"2022-05-06 03:53:30",18.7,"2022-05-06 03:18:00",99.6,100,"2022-05-06 03:04:30",99,"2022-05-06 03:33:30",22.37,22.53,"2022-05-06 03:12:00",22.27,"2022-05-06 03:55:00",23.96,24.09,"2022-05-06 03:01:00",23.8,"2022-05-06 03:57:30",25.17,25.23,"2022-05-06 03:00:30",24.99,"2022-05-06 03:50:00",25.44,25.5,"2022-05-06 03:47:30",25.37,"2022-05-06 03:48:30",25.86,26.05,"2022-05-06 03:02:00",25.74,"2022-05-06 03:39:30",25.66,25.78,"2022-05-06 03:11:30",25.57,"2022-05-06 03:37:00",5.231,5.245,"2022-05-06 03:02:00",5.214,"2022-05-06 03:55:00",7.837,7.852,"2022-05-06 03:00:30",7.823,"2022-05-06 03:40:30",5.995,6.004,"2022-05-06 03:00:30",5.986,"2022-05-06 03:41:30",4.552,4.558,"2022-05-06 03:00:30",4.544,"2022-05-06 03:49:30",2.581,2.587,"2022-05-06 03:39:30",2.572,"2022-05-06 03:03:00",2.676,2.68,"2022-05-06 03:05:30",2.671,"2022-05-06 03:26:00",0.0008334262,0,1.709,145.9,29.81,155,4.3,"2022-05-06 03:11:00",0,"2022-05-06 03:51:00",4.11,140.8,12.78,149,7.7,"2022-05-06 03:35:30",1.9,"2022-05-06 03:03:00",-0.019,0
"2022-05-06 05:00:00",16863,73.71,"2022-05-06 04:46:00",12.66,0.043,"2022-05-06 04:07:00",0,"2022-05-06 04:00:30",927,19.35,19.5,"2022-05-06 04:23:30",19.17,"2022-05-06 04:01:00",99.1,99.9,"2022-05-06 04:06:00",98.3,"2022-05-06 04:47:30",22.3,22.35,"2022-05-06 04:19:30",22.22,"2022-05-06 04:47:00",23.8,23.92,"2022-05-06 04:42:30",23.67,"2022-05-06 05:00:00",25.01,25.08,"2022-05-06 04:00:30",24.88,"2022-05-06 04:59:30",25.33,25.5,"2022-05-06 04:07:00",25.21,"2022-05-06 04:51:30",25.82,25.92,"2022-05-06 04:03:00",25.72,"2022-05-06 04:41:30",25.61,25.7,"2022-05-06 04:09:00",25.53,"2022-05-06 04:33:30",5.2,5.216,"2022-05-06 04:00:30",5.185,"2022-05-06 04:56:30",7.815,7.833,"2022-05-06 04:00:30",7.797,"2022-05-06 04:50:00",5.979,5.991,"2022-05-06 04:00:30",5.97,"2022-05-06 04:45:00",4.551,4.558,"2022-05-06 04:15:30",4.544,"2022-05-06 04:00:30",2.583,2.588,"2022-05-06 04:05:30",2.578,"2022-05-06 04:02:30",2.677,2.68,"2022-05-06 04:52:30",2.672,"2022-05-06 04:01:00",0.0005466056,0,1.126,152.9,32.73,163,3.2,"2022-05-06 04:01:30",0,"2022-05-06 04:21:00",2.727,146.5,16.63,135,6.1,"2022-05-06 04:21:00",0.8,"2022-05-06 04:18:00",-0.021,0
"2022-05-06 06:00:00",16864,73.08,"2022-05-06 06:00:00",12.65,0.144,"2022-05-06 05:00:30",-0.001,"2022-05-06 05:36:30",927,19.49,19.69,"2022-05-06 05:53:00",19.35,"2022-05-06 05:04:00",99.1,99.8,"2022-05-06 05:05:00",98.4,"2022-05-06 05:46:30",22.27,22.35,"2022-05-06 05:48:00",22.13,"2022-05-06 05:09:00",23.65,23.81,"2022-05-06 05:02:30",23.57,"2022-05-06 05:14:30",24.84,24.93,"2022-05-06 05:02:30",24.79,"2022-05-06 05:25:00",25.26,25.32,"2022-05-06 05:00:30",25.13,"2022-05-06 05:58:30",25.77,25.87,"2022-05-06 05:01:00",25.56,"2022-05-06 05:38:00",25.58,25.7,"2022-05-06 05:34:00",25.53,"2022-05-06 05:23:30",5.175,5.195,"2022-05-06 05:02:00",5.159,"2022-05-06 05:59:30",7.797,7.813,"2022-05-06 05:03:00",7.784,"2022-05-06 05:54:00",5.964,5.974,"2022-05-06 05:01:30",5.952,"2022-05-06 05:55:30",4.548,4.554,"2022-05-06 05:44:00",4.542,"2022-05-06 05:33:00",2.586,2.598,"2022-05-06 05:54:00",2.578,"2022-05-06 05:10:30",2.677,2.68,"2022-05-06 05:02:30",2.671,"2022-05-06 05:43:30",0.1324338,0,1.241,152.1,30.23,142,2.5,"2022-05-06 05:04:30",0.3,"2022-05-06 05:06:30",3.022,143.2,14.69,168,5.2,"2022-05-06 05:58:30",1.4,"2022-05-06 05:50:30",-0.009,0.001
"2022-05-06 07:00:00",16865,66.19,"2022-05-06 07:00:00",12.64,12.77,"2022-05-06 06:10:00",0.001,"2022-05-06 06:04:00",928,20.04,21.19,"2022-05-06 07:00:00",19.48,"2022-05-06 06:13:30",97.6,99.5,"2022-05-06 06:22:00",92.4,"2022-05-06 06:59:30",22.3,22.35,"2022-05-06 06:02:00",22.25,"2022-05-06 06:22:00",23.59,23.69,"2022-05-06 06:08:30",23.51,"2022-05-06 06:57:30",24.77,24.83,"2022-05-06 06:00:30",24.62,"2022-05-06 06:56:00",25.1,25.25,"2022-05-06 06:01:30",25.01,"2022-05-06 06:39:00",25.66,25.87,"2022-05-06 06:01:30",25.54,"2022-05-06 06:54:00",25.57,25.64,"2022-05-06 06:30:00",25.53,"2022-05-06 06:02:00",5.151,5.164,"2022-05-06 06:01:00",5.141,"2022-05-06 06:53:00",7.776,7.79,"2022-05-06 06:02:30",7.764,"2022-05-06 06:56:30",5.944,5.954,"2022-05-06 06:01:30",5.936,"2022-05-06 06:59:30",4.549,4.554,"2022-05-06 06:03:00",4.542,"2022-05-06 06:13:30",2.593,2.598,"2022-05-06 06:40:00",2.585,"2022-05-06 06:02:00",2.676,2.68,"2022-05-06 06:10:00",2.672,"2022-05-06 06:43:00",2.740117,0,1.721,137.6,28.04,133,4.3,"2022-05-06 06:48:00",0,"2022-05-06 06:27:30",3.453,141.5,14.46,158,6.2,"2022-05-06 06:50:30",0.3,"2022-05-06 06:26:00",0.44,0.309
"2022-05-06 08:00:00",16866,57.52,"2022-05-06 08:00:00",13.43,15.94,"2022-05-06 07:08:30",0.195,"2022-05-06 07:33:30",928,22.05,23.2,"2022-05-06 08:00:00",21.2,"2022-05-06 07:01:00",85.4,91.6,"2022-05-06 07:04:30",78.85,"2022-05-06 07:59:30",22.43,22.61,"2022-05-06 07:56:30",22.28,"2022-05-06 07:05:00",23.47,23.61,"2022-05-06 07:09:00",23.36,"2022-05-06 07:49:30",24.63,24.77,"2022-05-06 07:01:00",24.58,"2022-05-06 07:46:00",25.06,25.11,"2022-05-06 07:05:00",24.97,"2022-05-06 07:15:00",25.6,25.68,"2022-05-06 07:01:00",25.49,"2022-05-06 07:59:30",25.56,25.62,"2022-05-06 07:03:00",25.49,"2022-05-06 07:15:30",5.122,5.143,"2022-05-06 07:00:30",5.091,"2022-05-06 07:59:00",7.763,7.774,"2022-05-06 07:00:30",7.748,"2022-05-06 07:55:00",5.927,5.942,"2022-05-06 07:05:00",5.913,"2022-05-06 07:59:00",4.542,4.55,"2022-05-06 07:02:30",4.534,"2022-05-06 07:49:00",2.594,2.6,"2022-05-06 07:09:00",2.588,"2022-05-06 07:38:30",2.675,2.679,"2022-05-06 07:20:00",2.671,"2022-05-06 07:48:30",8.048853,0,2.394,138.7,25.22,117,5.7,"2022-05-06 07:29:00",0,"2022-05-06 07:43:00",4.837,140.1,16.42,120,8.2,"2022-05-06 07:41:00",0.7,"2022-05-06 07:04:00",1.402,1.135
"2022-05-06 09:00:00",16867,54.57,"2022-05-06 09:00:00",13.5,15.05,"2022-05-06 08:20:00",0.18,"2022-05-06 08:59:30",928,23.64,24.73,"2022-05-06 08:58:30",22.95,"2022-05-06 08:07:00",76.99,80.7,"2022-05-06 08:11:30",72.6,"2022-05-06 08:59:00",22.92,23.39,"2022-05-06 09:00:00",22.56,"2022-05-06 08:00:30",23.5,23.65,"2022-05-06 08:52:00",23.38,"2022-05-06 08:22:00",24.59,24.62,"2022-05-06 08:00:30",24.49,"2022-05-06 08:57:30",24.95,25.09,"2022-05-06 08:03:30",24.83,"2022-05-06 08:46:00",25.59,25.68,"2022-05-06 08:03:00",25.46,"2022-05-06 08:58:00",25.53,25.68,"2022-05-06 08:06:30",25.41,"2022-05-06 08:47:00",5.056,5.096,"2022-05-06 08:00:30",5.015,"2022-05-06 08:59:30",7.735,7.758,"2022-05-06 08:02:30",7.703,"2022-05-06 08:59:30",5.897,5.915,"2022-05-06 08:04:30",5.874,"2022-05-06 09:00:00",4.536,4.544,"2022-05-06 08:16:30",4.527,"2022-05-06 08:56:30",2.595,2.602,"2022-05-06 08:57:30",2.588,"2022-05-06 08:23:00",2.675,2.679,"2022-05-06 08:15:00",2.669,"2022-05-06 08:20:00",12.95591,0,3.244,129.2,22.6,125,7.8,"2022-05-06 08:51:00",0.8,"2022-05-06 08:57:00",6.166,130,13.72,129,9.5,"2022-05-06 08:18:00",1.7,"2022-05-06 08:54:00",2.282,1.963
"2022-05-06 10:00:00",16868,51.11,"2022-05-06 09:44:30",13.47,19.56,"2022-05-06 09:42:30",0.14,"2022-05-06 09:17:30",929,25.46,26.26,"2022-05-06 10:00:00",24.46,"2022-05-06 09:00:30",67.71,73.01,"2022-05-06 09:01:00",63.88,"2022-05-06 09:59:30",24.26,25.15,"2022-05-06 09:58:30",23.39,"2022-05-06 09:00:30",23.68,23.88,"2022-05-06 09:47:30",23.54,"2022-05-06 09:06:30",24.49,24.6,"2022-05-06 09:49:30",24.42,"2022-05-06 09:03:30",24.87,24.93,"2022-05-06 09:29:30",24.79,"2022-05-06 09:40:00",25.46,25.66,"2022-05-06 09:07:30",25.28,"2022-05-06 09:59:30",25.44,25.54,"2022-05-06 09:36:00",25.37,"2022-05-06 09:05:30",4.968,5.015,"2022-05-06 09:00:30",4.925,"2022-05-06 09:58:00",7.674,7.706,"2022-05-06 09:01:30",7.641,"2022-05-06 09:59:30",5.85,5.879,"2022-05-06 09:00:30",5.813,"2022-05-06 09:58:00",4.515,4.533,"2022-05-06 09:01:30",4.499,"2022-05-06 09:58:00",2.6,2.607,"2022-05-06 09:16:00",2.59,"2022-05-06 09:08:00",2.676,2.682,"2022-05-06 09:00:30",2.671,"2022-05-06 09:38:00",17.99206,0,3.238,126.9,26.37,111,6.9,"2022-05-06 09:02:00",0.7,"2022-05-06 09:08:30",5.499,129.8,19.21,136,11,"2022-05-06 09:16:00",1.1,"2022-05-06 09:29:30",3.299,2.663
"2022-05-06 11:00:00",16869,50.45,"2022-05-06 10:39:30",13.43,19.03,"2022-05-06 10:55:00",0.111,"2022-05-06 10:57:30",928,26.86,27.65,"2022-05-06 10:33:00",26.08,"2022-05-06 10:02:30",62.12,64.4,"2022-05-06 10:14:30",57.92,"2022-05-06 10:46:00",26.3,27.28,"2022-05-06 10:58:30",25.23,"2022-05-06 10:00:30",24.18,24.6,"2022-05-06 10:57:30",23.78,"2022-05-06 10:00:30",24.58,24.62,"2022-05-06 10:05:30",24.44,"2022-05-06 10:01:00",24.87,24.91,"2022-05-06 10:04:30",24.79,"2022-05-06 10:59:30",25.38,25.47,"2022-05-06 10:15:00",25.28,"2022-05-06 10:37:00",25.38,25.47,"2022-05-06 10:25:00",25.32,"2022-05-06 10:05:00",4.884,4.923,"2022-05-06 10:00:30",4.843,"2022-05-06 10:59:30",7.596,7.641,"2022-05-06 10:00:30",7.555,"2022-05-06 10:57:00",5.782,5.82,"2022-05-06 10:00:30",5.754,"2022-05-06 10:55:00",4.487,4.501,"2022-05-06 10:01:30",4.472,"2022-05-06 10:58:00",2.6,2.605,"2022-05-06 10:04:00",2.595,"2022-05-06 10:21:00",2.677,2.68,"2022-05-06 10:10:30",2.672,"2022-05-06 10:37:00",17.47571,0,2.561,150.6,37.32,183,5.4,"2022-05-06 10:49:00",0.3,"2022-05-06 10:23:30",4.912,149.6,21.8,162,9.6,"2022-05-06 10:43:30",0.4,"2022-05-06 10:06:00",3.369,3.16
"2022-05-06 12:00:00",16870,51.72,"2022-05-06 11:54:30",13.43,18.76,"2022-05-06 11:51:00",0.111,"2022-05-06 11:29:00",927,28.06,29.12,"2022-05-06 11:50:30",27.06,"2022-05-06 11:01:30",55.03,59.26,"2022-05-06 11:10:30",49.1,"2022-05-06 11:51:00",28.26,29.24,"2022-05-06 11:58:30",27.3,"2022-05-06 11:00:30",24.98,25.45,"2022-05-06 11:58:30",24.6,"2022-05-06 11:00:30",24.76,24.9,"2022-05-06 11:57:00",24.62,"2022-05-06 11:00:30",24.86,24.93,"2022-05-06 11:37:00",24.77,"2022-05-06 11:12:30",25.38,25.47,"2022-05-06 11:16:30",25.28,"2022-05-06 11:47:30",25.38,25.48,"2022-05-06 11:25:30",25.32,"2022-05-06 11:11:00",4.793,4.848,"2022-05-06 11:00:30",4.731,"2022-05-06 11:58:30",7.508,7.555,"2022-05-06 11:00:30",7.453,"2022-05-06 11:58:30",5.713,5.754,"2022-05-06 11:02:00",5.672,"2022-05-06 11:59:30",4.457,4.478,"2022-05-06 11:04:00",4.44,"2022-05-06 11:58:30",2.599,2.603,"2022-05-06 11:02:30",2.593,"2022-05-06 11:34:00",2.675,2.679,"2022-05-06 11:03:30",2.671,"2022-05-06 11:24:00",19.89659,0,2.803,137,29.02,124,6.6,"2022-05-06 11:53:00",0.6,"2022-05-06 11:48:30",5,137.4,22.82,154,9.2,"2022-05-06 11:25:30",1.5,"2022-05-06 11:20:00",3.89,3.421
"2022-05-06 13:00:00",16871,51.8,"2022-05-06 12:09:30",13.43,19.04,"2022-05-06 12:05:30",0.114,"2022-05-06 12:00:30",926,28.4,29.42,"2022-05-06 12:55:00",27.75,"2022-05-06 12:27:30",52.74,58.55,"2022-05-06 12:59:00",49.81,"2022-05-06 12:39:00",29.42,29.64,"2022-05-06 12:56:30",29.21,"2022-05-06 12:04:30",25.83,26.25,"2022-05-06 12:57:30",25.43,"2022-05-06 12:00:30",25.09,25.26,"2022-05-06 12:59:30",24.88,"2022-05-06 12:02:00",24.87,24.98,"2022-05-06 12:58:30",24.79,"2022-05-06 12:36:00",25.37,25.47,"2022-05-06 12:25:30",25.25,"2022-05-06 12:59:00",25.39,25.48,"2022-05-06 12:46:00",25.32,"2022-05-06 12:38:30",4.675,4.731,"2022-05-06 12:00:30",4.615,"2022-05-06 12:59:30",7.412,7.453,"2022-05-06 12:00:30",7.364,"2022-05-06 12:58:30",5.638,5.674,"2022-05-06 12:00:30",5.605,"2022-05-06 13:00:00",4.429,4.441,"2022-05-06 12:02:30",4.415,"2022-05-06 12:54:30",2.599,2.607,"2022-05-06 12:50:30",2.592,"2022-05-06 12:03:30",2.672,2.677,"2022-05-06 12:07:30",2.668,"2022-05-06 12:30:30",14.10473,0,2.638,148,33.62,142,5.4,"2022-05-06 12:24:00",0.3,"2022-05-06 12:32:30",4.749,144.8,22.25,148,9.3,"2022-05-06 12:56:00",0.8,"2022-05-06 12:32:30",2.797,3.41
"2022-05-06 14:00:00",16872,55.54,"2022-05-06 13:41:00",13.43,18.29,"2022-05-06 13:27:00",0.111,"2022-05-06 13:15:30",926,28.57,29.08,"2022-05-06 13:09:30",28.14,"2022-05-06 13:42:00",56.67,58.43,"2022-05-06 13:42:30",53.64,"2022-05-06 13:55:00",30.24,30.68,"2022-05-06 13:52:30",29.61,"2022-05-06 13:03:30",26.52,26.87,"2022-05-06 13:54:30",26.19,"2022-05-06 13:03:30",25.48,25.64,"2022-05-06 13:44:00",25.19,"2022-05-06 13:02:30",25.02,25.14,"2022-05-06 13:55:30",24.83,"2022-05-06 13:02:30",25.38,25.47,"2022-05-06 13:11:30",25.25,"2022-05-06 13:02:00",25.39,25.48,"2022-05-06 13:34:00",25.3,"2022-05-06 13:39:00",4.56,4.617,"2022-05-06 13:01:30",4.506,"2022-05-06 13:59:30",7.323,7.37,"2022-05-06 13:04:00",7.276,"2022-05-06 13:57:30",5.569,5.61,"2022-05-06 13:03:30",5.537,"2022-05-06 13:58:00",4.398,4.42,"2022-05-06 13:01:30",4.384,"2022-05-06 13:58:30",2.6,2.605,"2022-05-06 13:17:30",2.595,"2022-05-06 13:16:00",2.671,2.675,"2022-05-06 13:41:00",2.668,"2022-05-06 13:03:30",15.71852,0,2.599,146.3,33.88,128,6,"2022-05-06 13:59:30",0,"2022-05-06 13:57:30",4.66,141.7,23.03,121,9.2,"2022-05-06 13:36:30",0.9,"2022-05-06 13:43:30",3.121,3.113
"2022-05-06 15:00:00",16873,57.08,"2022-05-06 14:31:30",13.4,18.69,"2022-05-06 14:41:30",0.103,"2022-05-06 14:51:00",925,28.9,29.52,"2022-05-06 14:41:00",28.45,"2022-05-06 14:01:30",51.78,54.27,"2022-05-06 14:06:00",48.69,"2022-05-06 14:39:30",30.83,30.99,"2022-05-06 14:38:30",30.63,"2022-05-06 15:00:00",27.13,27.45,"2022-05-06 14:55:30",26.79,"2022-05-06 14:01:00",25.87,26.05,"2022-05-06 14:44:30",25.62,"2022-05-06 14:02:00",25.18,25.32,"2022-05-06 14:39:00",25.01,"2022-05-06 14:05:00",25.4,25.53,"2022-05-06 14:50:30",25.28,"2022-05-06 14:48:30",25.37,25.46,"2022-05-06 14:14:00",25.26,"2022-05-06 14:45:00",4.441,4.506,"2022-05-06 14:00:30",4.377,"2022-05-06 15:00:00",7.233,7.285,"2022-05-06 14:00:30",7.189,"2022-05-06 14:57:00",5.498,5.537,"2022-05-06 14:00:30",5.467,"2022-05-06 14:57:30",4.37,4.386,"2022-05-06 14:02:30",4.357,"2022-05-06 14:50:30",2.603,2.61,"2022-05-06 14:59:30",2.597,"2022-05-06 14:03:00",2.672,2.677,"2022-05-06 14:42:00",2.668,"2022-05-06 14:03:30",12.87464,0,2.601,139.7,32.91,167,5.8,"2022-05-06 14:38:30",0,"2022-05-06 14:43:00",4.763,142,27.51,172,8.4,"2022-05-06 14:03:00",0.6,"2022-05-06 14:36:30",2.58,2.604
"2022-05-06 16:00:00",16874,58.21,"2022-05-06 15:00:30",13.43,20.08,"2022-05-06 15:59:00",0.102,"2022-05-06 15:36:30",926,28.64,29.14,"2022-05-06 15:14:00",27.97,"2022-05-06 15:58:00",51.5,52.87,"2022-05-06 15:58:00",49.57,"2022-05-06 15:05:30",30.15,30.7,"2022-05-06 15:01:00",29.49,"2022-05-06 16:00:00",27.44,27.58,"2022-05-06 15:46:00",27.35,"2022-05-06 15:12:00",26.24,26.45,"2022-05-06 15:53:00",26.01,"2022-05-06 15:04:00",25.41,25.52,"2022-05-06 15:28:00",25.21,"2022-05-06 15:04:00",25.51,25.68,"2022-05-06 15:59:00",25.33,"2022-05-06 15:04:00",25.38,25.48,"2022-05-06 15:18:30",25.24,"2022-05-06 15:39:30",4.323,4.383,"2022-05-06 15:01:00",4.269,"2022-05-06 15:58:30",7.165,7.192,"2022-05-06 15:01:00",7.13,"2022-05-06 15:59:30",5.44,5.467,"2022-05-06 15:01:00",5.415,"2022-05-06 15:55:30",4.346,4.363,"2022-05-06 15:05:00",4.338,"2022-05-06 15:28:00",2.606,2.613,"2022-05-06 15:52:00",2.598,"2022-05-06 15:39:00",2.671,2.679,"2022-05-06 15:25:00",2.666,"2022-05-06 15:17:00",8.146441,0,2.536,154,27.34,215,5.8,"2022-05-06 15:07:30",0,"2022-05-06 15:44:00",4.968,151.8,17.65,156,8.4,"2022-05-06 15:07:30",1.4,"2022-05-06 15:27:30",1.64,1.887
"2022-05-06 17:00:00",16875,60.94,"2022-05-06 16:00:30",13.25,13.38,"2022-05-06 16:51:30",0,"2022-05-06 16:50:00",926,26.92,28.08,"2022-05-06 16:00:30",25.23,"2022-05-06 17:00:00",57.82,65.05,"2022-05-06 17:00:00",51.87,"2022-05-06 16:00:30",28.82,29.47,"2022-05-06 16:00:30",28.19,"2022-05-06 17:00:00",27.41,27.56,"2022-05-06 16:07:00",27.33,"2022-05-06 16:25:30",26.51,26.66,"2022-05-06 16:52:30",26.34,"2022-05-06 16:11:00",25.59,25.7,"2022-05-06 16:20:30",25.38,"2022-05-06 16:06:30",25.61,25.68,"2022-05-06 16:05:30",25.49,"2022-05-06 16:43:00",25.39,25.46,"2022-05-06 16:11:30",25.29,"2022-05-06 16:28:30",4.238,4.275,"2022-05-06 16:00:30",4.208,"2022-05-06 16:59:00",7.115,7.139,"2022-05-06 16:00:30",7.087,"2022-05-06 16:59:30",5.403,5.419,"2022-05-06 16:10:30",5.387,"2022-05-06 16:52:00",4.335,4.344,"2022-05-06 16:06:00",4.327,"2022-05-06 16:39:00",2.611,2.618,"2022-05-06 16:41:30",2.602,"2022-05-06 16:05:00",2.672,2.675,"2022-05-06 16:10:00",2.668,"2022-05-06 16:23:00",2.54232,0,2.368,164.5,30.49,164,5.3,"2022-05-06 16:54:00",0,"2022-05-06 16:53:30",5.236,159.3,14.31,155,8.6,"2022-05-06 16:38:30",0.9,"2022-05-06 16:04:00",0.507,1.044
"2022-05-06 18:00:00",16876,65.86,"2022-05-06 17:00:30",12.89,0.255,"2022-05-06 18:00:00",0,"2022-05-06 17:24:30",926,24.14,25.31,"2022-05-06 17:00:30",23.42,"2022-05-06 17:58:00",70.28,73.87,"2022-05-06 17:56:00",64.72,"2022-05-06 17:00:30",27.56,28.2,"2022-05-06 17:00:30",27.03,"2022-05-06 17:56:30",27.23,27.47,"2022-05-06 17:04:00",26.96,"2022-05-06 17:59:30",26.64,26.77,"2022-05-06 17:48:30",26.56,"2022-05-06 17:04:00",25.8,25.91,"2022-05-06 17:18:30",25.56,"2022-05-06 17:01:00",25.73,25.87,"2022-05-06 17:27:00",25.54,"2022-05-06 17:15:00",25.38,25.46,"2022-05-06 17:13:00",25.32,"2022-05-06 17:02:00",4.19,4.21,"2022-05-06 17:01:00",4.168,"2022-05-06 17:59:30",7.08,7.093,"2022-05-06 17:00:30",7.068,"2022-05-06 17:42:30",5.386,5.394,"2022-05-06 17:02:00",5.374,"2022-05-06 17:55:30",4.331,4.336,"2022-05-06 17:08:00",4.327,"2022-05-06 17:16:00",2.618,2.625,"2022-05-06 17:35:00",2.612,"2022-05-06 17:26:30",2.674,2.679,"2022-05-06 17:37:00",2.669,"2022-05-06 17:38:30",0.109313,0,2,152.4,26.51,104,4,"2022-05-06 17:59:00",0,"2022-05-06 17:17:00",4.098,148.6,14.09,146,6.3,"2022-05-06 17:57:30",1.5,"2022-05-06 17:05:00",0.046,0.23
"2022-05-06 19:00:00",16877,70.64,"2022-05-06 18:00:30",12.84,0.051,"2022-05-06 18:57:00",0,"2022-05-06 18:00:30",926,23.01,23.43,"2022-05-06 18:00:30",22.54,"2022-05-06 18:57:30",75.39,77.77,"2022-05-06 18:59:30",73.08,"2022-05-06 18:03:00",26.56,27.11,"2022-05-06 18:00:30",26.1,"2022-05-06 19:00:00",26.87,27.06,"2022-05-06 18:01:00",26.61,"2022-05-06 18:59:00",26.65,26.75,"2022-05-06 18:05:00",26.56,"2022-05-06 18:32:00",25.94,26.08,"2022-05-06 18:33:30",25.79,"2022-05-06 18:01:30",25.85,26.05,"2022-05-06 18:55:30",25.74,"2022-05-06 18:01:30",25.38,25.53,"2022-05-06 18:59:30",25.32,"2022-05-06 18:34:00",4.153,4.177,"2022-05-06 18:03:30",4.133,"2022-05-06 18:56:30",7.055,7.071,"2022-05-06 18:00:30",7.041,"2022-05-06 18:47:00",5.375,5.387,"2022-05-06 18:02:00",5.366,"2022-05-06 18:35:30",4.332,4.338,"2022-05-06 18:03:00",4.323,"2022-05-06 18:51:00",2.624,2.632,"2022-05-06 18:41:00",2.615,"2022-05-06 18:00:30",2.678,2.682,"2022-05-06 18:32:00",2.674,"2022-05-06 18:03:30",0.000996735,0,1.967,151.3,28.08,196,4.1,"2022-05-06 18:23:30",0,"2022-05-06 18:57:00",4.428,145.4,11.69,161,7.8,"2022-05-06 18:35:00",1.3,"2022-05-06 18:29:30",0.004,0
"2022-05-06 20:00:00",16878,71.62,"2022-05-06 19:00:30",12.82,0.047,"2022-05-06 19:56:00",0,"2022-05-06 19:00:30",927,22.02,22.58,"2022-05-06 19:00:30",21.65,"2022-05-06 19:59:30",79.94,82.7,"2022-05-06 20:00:00",77.12,"2022-05-06 19:01:00",25.82,26.16,"2022-05-06 19:02:30",25.45,"2022-05-06 19:55:30",26.52,26.69,"2022-05-06 19:04:30",26.24,"2022-05-06 19:56:30",26.62,26.66,"2022-05-06 19:02:30",26.51,"2022-05-06 19:51:30",26.02,26.11,"2022-05-06 19:40:00",25.95,"2022-05-06 19:00:30",26,26.1,"2022-05-06 19:20:00",25.83,"2022-05-06 19:09:30",25.47,25.62,"2022-05-06 19:32:30",25.35,"2022-05-06 19:07:00",4.123,4.142,"2022-05-06 19:01:00",4.109,"2022-05-06 19:47:30",7.03,7.056,"2022-05-06 19:02:00",7.016,"2022-05-06 19:49:30",5.361,5.372,"2022-05-06 19:05:30",5.35,"2022-05-06 19:55:30",4.332,4.336,"2022-05-06 19:40:00",4.327,"2022-05-06 19:00:30",2.628,2.637,"2022-05-06 19:58:30",2.622,"2022-05-06 19:02:00",2.677,2.682,"2022-05-06 19:01:30",2.672,"2022-05-06 19:23:00",0.001185793,0,1.958,147.3,29.68,161,3.8,"2022-05-06 19:20:00",0.3,"2022-05-06 19:38:30",4.296,144.6,14.92,139,7.1,"2022-05-06 19:30:00",0.8,"2022-05-06 19:53:00",-0.001,0
"2022-05-06 21:00:00",16879,72.13,"2022-05-06 20:00:30",12.81,0.046,"2022-05-06 20:58:00",0,"2022-05-06 20:00:30",927,21.15,21.56,"2022-05-06 20:00:30",20.68,"2022-05-06 21:00:00",85.1,87.9,"2022-05-06 21:00:00",82,"2022-05-06 20:01:00",25.25,25.54,"2022-05-06 20:04:30",24.92,"2022-05-06 20:57:30",26.15,26.3,"2022-05-06 20:01:00",25.95,"2022-05-06 20:45:00",26.48,26.66,"2022-05-06 20:07:30",26.36,"2022-05-06 20:55:30",26.03,26.11,"2022-05-06 20:57:00",25.97,"2022-05-06 20:03:00",26.01,26.1,"2022-05-06 20:44:30",25.93,"2022-05-06 20:14:30",25.57,25.66,"2022-05-06 20:46:00",25.45,"2022-05-06 20:19:30",4.093,4.107,"2022-05-06 20:02:00",4.076,"2022-05-06 20:58:30",7.011,7.028,"2022-05-06 20:02:30",6.998,"2022-05-06 20:55:00",5.351,5.359,"2022-05-06 20:00:30",5.342,"2022-05-06 20:57:30",4.332,4.336,"2022-05-06 20:10:30",4.327,"2022-05-06 20:05:00",2.637,2.645,"2022-05-06 20:57:00",2.629,"2022-05-06 20:08:00",2.677,2.682,"2022-05-06 20:55:30",2.672,"2022-05-06 20:26:00",0.001279754,0,1.738,146.1,26.14,128,4.2,"2022-05-06 20:09:30",0,"2022-05-06 20:41:30",4.111,143.6,14.43,146,6.6,"2022-05-06 20:01:00",1.2,"2022-05-06 20:31:30",-0.008,0
"2022-05-06 22:00:00",16880,72.4,"2022-05-06 21:00:30",12.79,0.045,"2022-05-06 21:41:00",0,"2022-05-06 21:00:30",928,20.35,20.68,"2022-05-06 21:00:30",20.22,"2022-05-06 21:44:00",90.4,92.3,"2022-05-06 21:52:00",87.4,"2022-05-06 21:01:00",24.75,24.97,"2022-05-06 21:00:30",24.49,"2022-05-06 21:54:00",25.83,26.05,"2022-05-06 21:00:30",25.63,"2022-05-06 21:58:00",26.37,26.45,"2022-05-06 21:03:30",26.22,"2022-05-06 21:59:30",26.04,26.11,"2022-05-06 21:01:00",25.97,"2022-05-06 21:08:30",26.07,26.26,"2022-05-06 21:48:00",25.95,"2022-05-06 21:05:30",25.59,25.66,"2022-05-06 21:07:00",25.53,"2022-05-06 21:01:00",4.068,4.082,"2022-05-06 21:00:30",4.055,"2022-05-06 21:52:00",6.991,7.007,"2022-05-06 21:10:30",6.976,"2022-05-06 21:44:00",5.337,5.344,"2022-05-06 21:01:30",5.329,"2022-05-06 21:46:30",4.331,4.336,"2022-05-06 21:21:30",4.327,"2022-05-06 21:29:00",2.643,2.65,"2022-05-06 21:49:30",2.635,"2022-05-06 21:01:30",2.679,2.682,"2022-05-06 21:12:00",2.674,"2022-05-06 21:11:00",0.001318342,0,1.481,138.1,27.41,147,3.2,"2022-05-06 21:12:00",0,"2022-05-06 21:58:00",3.388,138.7,14.62,151,5.9,"2022-05-06 21:13:00",0.8,"2022-05-06 21:21:30",-0.014,0
"2022-05-06 23:00:00",16881,72.6,"2022-05-06 22:56:30",12.78,0.044,"2022-05-06 22:49:30",0,"2022-05-06 22:00:30",927,20.08,20.29,"2022-05-06 22:01:00",19.76,"2022-05-06 23:00:00",94.2,95.8,"2022-05-06 22:50:00",91.7,"2022-05-06 22:00:30",24.37,24.53,"2022-05-06 22:00:30",24.13,"2022-05-06 23:00:00",25.54,25.69,"2022-05-06 22:05:00",25.37,"2022-05-06 22:55:30",26.2,26.33,"2022-05-06 22:01:30",26.05,"2022-05-06 22:45:30",26.03,26.11,"2022-05-06 22:12:30",25.97,"2022-05-06 22:57:00",26.13,26.28,"2022-05-06 22:24:30",25.95,"2022-05-06 22:32:00",25.61,25.71,"2022-05-06 22:15:30",25.53,"2022-05-06 22:34:30",4.046,4.057,"2022-05-06 22:00:30",4.033,"2022-05-06 22:48:00",6.972,6.982,"2022-05-06 22:00:30",6.961,"2022-05-06 22:56:00",5.325,5.335,"2022-05-06 22:01:30",5.316,"2022-05-06 22:45:00",4.328,4.334,"2022-05-06 22:05:30",4.323,"2022-05-06 22:56:30",2.647,2.654,"2022-05-06 22:30:30",2.64,"2022-05-06 22:10:30",2.683,2.695,"2022-05-06 22:49:30",2.675,"2022-05-06 22:26:30",0.001185047,0,1.369,145,27,174,3,"2022-05-06 22:16:00",0.3,"2022-05-06 22:08:30",3.185,138,13.44,159,6.2,"2022-05-06 22:56:00",0.9,"2022-05-06 22:09:30",-0.017,0
"2022-05-07 00:00:00",16882,72.55,"2022-05-06 23:30:00",12.77,0.044,"2022-05-06 23:53:00",0,"2022-05-06 23:00:30",927,19.52,19.77,"2022-05-06 23:07:30",19.27,"2022-05-07 00:00:00",96.7,97.7,"2022-05-06 23:49:30",95.2,"2022-05-06 23:01:00",24.02,24.2,"2022-05-06 23:00:30",23.88,"2022-05-06 23:45:30",25.28,25.43,"2022-05-06 23:00:30",25.14,"2022-05-06 23:57:00",26.03,26.13,"2022-05-06 23:00:30",25.93,"2022-05-06 23:54:30",25.99,26.13,"2022-05-06 23:18:30",25.84,"2022-05-07 00:00:00",26.15,26.28,"2022-05-06 23:19:30",26.01,"2022-05-06 23:12:00",25.65,25.8,"2022-05-06 23:39:30",25.53,"2022-05-06 23:38:00",4.026,4.039,"2022-05-06 23:03:30",4.013,"2022-05-07 00:00:00",6.953,6.964,"2022-05-06 23:21:30",6.94,"2022-05-06 23:55:00",5.314,5.325,"2022-05-06 23:02:30",5.303,"2022-05-06 23:52:00",4.326,4.334,"2022-05-06 23:49:30",4.317,"2022-05-06 23:47:30",2.652,2.659,"2022-05-06 23:52:30",2.644,"2022-05-06 23:02:00",2.685,2.691,"2022-05-06 23:03:00",2.679,"2022-05-06 23:02:00",0.001166232,0,1.762,135.7,23.44,139,4.3,"2022-05-06 23:57:00",0,"2022-05-06 23:04:30",4.081,135.7,12.54,131,6.3,"2022-05-06 23:50:00",1.7,"2022-05-06 23:30:00",-0.017,0
"2022-05-07 01:00:00",16883,72.72,"2022-05-07 00:03:00",12.76,0.044,"2022-05-07 00:28:00",0,"2022-05-07 00:00:30",927,19.09,19.29,"2022-05-07 00:09:00",18.88,"2022-05-07 00:57:30",97.7,98.4,"2022-05-07 00:49:30",96.6,"2022-05-07 00:00:30",23.71,23.92,"2022-05-07 00:00:30",23.5,"2022-05-07 00:56:00",25.04,25.22,"2022-05-07 00:00:30",24.94,"2022-05-07 00:59:00",25.9,26.05,"2022-05-07 00:01:00",25.76,"2022-05-07 00:58:30",25.87,26.02,"2022-05-07 00:04:30",25.77,"2022-05-07 00:31:30",26.12,26.28,"2022-05-07 00:35:00",25.98,"2022-05-07 00:41:00",25.71,25.81,"2022-05-07 00:51:00",25.58,"2022-05-07 00:01:00",4.008,4.017,"2022-05-07 00:10:00",4.001,"2022-05-07 00:41:30",6.937,6.952,"2022-05-07 00:06:00",6.922,"2022-05-07 00:57:30",5.3,5.31,"2022-05-07 00:02:00",5.293,"2022-05-07 01:00:00",4.326,4.331,"2022-05-07 00:04:30",4.321,"2022-05-07 00:17:00",2.657,2.666,"2022-05-07 00:59:00",2.649,"2022-05-07 00:04:30",2.684,2.692,"2022-05-07 00:18:30",2.677,"2022-05-07 00:33:30",0.001051614,0,1.783,138.5,26.5,179,4.4,"2022-05-07 00:08:00",0.4,"2022-05-07 00:50:30",4.106,136.5,12.76,119,6.5,"2022-05-07 00:58:00",1.7,"2022-05-07 00:24:30",-0.017,0
"2022-05-07 02:00:00",16884,72.65,"2022-05-07 01:50:30",12.74,0.044,"2022-05-07 01:15:30",0,"2022-05-07 01:00:30",926,18.84,18.98,"2022-05-07 01:00:30",18.65,"2022-05-07 01:59:00",98.7,99.5,"2022-05-07 01:50:00",97.6,"2022-05-07 01:02:00",23.43,23.54,"2022-05-07 01:18:00",23.3,"2022-05-07 01:50:30",24.82,25.01,"2022-05-07 01:01:30",24.63,"2022-05-07 01:58:00",25.74,25.84,"2022-05-07 01:00:30",25.6,"2022-05-07 01:49:00",25.85,25.93,"2022-05-07 01:11:30",25.74,"2022-05-07 01:46:30",26.06,26.21,"2022-05-07 01:29:00",25.95,"2022-05-07 01:39:30",25.74,25.89,"2022-05-07 01:48:00",25.62,"2022-05-07 01:23:30",3.989,4.001,"2022-05-07 01:00:30",3.978,"2022-05-07 01:57:00",6.921,6.934,"2022-05-07 01:01:30",6.906,"2022-05-07 01:57:00",5.289,5.297,"2022-05-07 01:03:30",5.282,"2022-05-07 01:52:30",4.321,4.327,"2022-05-07 01:07:30",4.315,"2022-05-07 01:38:00",2.663,2.671,"2022-05-07 01:52:30",2.654,"2022-05-07 01:05:00",2.684,2.692,"2022-05-07 01:04:30",2.679,"2022-05-07 01:56:30",0.001029801,0,1.902,132.3,20.72,111,5.2,"2022-05-07 01:44:00",0.4,"2022-05-07 01:48:00",4.188,136.3,9.18,154,6.4,"2022-05-07 01:06:00",2.2,"2022-05-07 01:18:30",-0.018,0
"2022-05-07 03:00:00",16885,72.58,"2022-05-07 02:54:00",12.73,0.044,"2022-05-07 02:23:00",0,"2022-05-07 02:00:30",926,18.62,18.79,"2022-05-07 02:22:30",18.45,"2022-05-07 02:58:00",99.4,100,"2022-05-07 02:19:30",98.6,"2022-05-07 02:01:30",23.17,23.32,"2022-05-07 02:00:30",23.06,"2022-05-07 02:55:30",24.6,24.71,"2022-05-07 02:00:30",24.45,"2022-05-07 02:58:00",25.61,25.64,"2022-05-07 02:00:30",25.46,"2022-05-07 02:51:30",25.73,25.87,"2022-05-07 02:04:00",25.58,"2022-05-07 02:57:30",26.03,26.13,"2022-05-07 02:08:00",25.93,"2022-05-07 02:39:30",25.74,25.85,"2022-05-07 02:06:30",25.62,"2022-05-07 02:00:30",3.972,3.98,"2022-05-07 02:08:00",3.958,"2022-05-07 02:58:00",6.905,6.922,"2022-05-07 02:03:00",6.891,"2022-05-07 02:52:00",5.276,5.286,"2022-05-07 02:00:30",5.265,"2022-05-07 02:52:00",4.32,4.327,"2022-05-07 02:19:30",4.314,"2022-05-07 02:09:30",2.666,2.671,"2022-05-07 02:17:30",2.661,"2022-05-07 02:08:30",2.683,2.688,"2022-05-07 02:03:30",2.679,"2022-05-07 02:40:00",0.0009716133,0,1.814,138,24.62,79,4.1,"2022-05-07 02:39:00",0.3,"2022-05-07 02:14:30",3.861,135.7,12.93,129,6.4,"2022-05-07 02:35:00",0.7,"2022-05-07 02:46:00",-0.018,0
"2022-05-07 04:00:00",16886,72.56,"2022-05-07 03:02:30",12.7,0.044,"2022-05-07 03:41:30",0,"2022-05-07 03:00:30",926,18.26,18.46,"2022-05-07 03:07:00",18.03,"2022-05-07 03:59:00",99.8,100,"2022-05-07 03:04:30",98.9,"2022-05-07 03:02:30",22.93,23.12,"2022-05-07 03:00:30",22.76,"2022-05-07 03:55:00",24.37,24.52,"2022-05-07 03:05:30",24.19,"2022-05-07 03:58:00",25.44,25.59,"2022-05-07 03:02:30",25.38,"2022-05-07 03:37:30",25.65,25.7,"2022-05-07 03:16:30",25.57,"2022-05-07 03:50:00",26,26.1,"2022-05-07 03:35:30",25.93,"2022-05-07 03:05:00",25.74,25.82,"2022-05-07 03:03:30",25.6,"2022-05-07 03:28:00",3.955,3.968,"2022-05-07 03:01:00",3.942,"2022-05-07 03:53:00",6.891,6.903,"2022-05-07 03:00:30",6.879,"2022-05-07 03:51:00",5.266,5.276,"2022-05-07 03:00:30",5.256,"2022-05-07 03:59:00",4.317,4.323,"2022-05-07 03:00:30",4.312,"2022-05-07 03:41:30",2.669,2.674,"2022-05-07 03:31:00",2.662,"2022-05-07 03:00:30",2.684,2.688,"2022-05-07 03:09:30",2.679,"2022-05-07 03:13:30",0.00096438,0,1.676,139.6,25.55,123,4,"2022-05-07 03:46:00",0.5,"2022-05-07 03:57:00",4.002,136.1,12.16,122,6.1,"2022-05-07 03:06:00",1.6,"2022-05-07 03:23:00",-0.019,0
"2022-05-07 05:00:00",16887,72.75,"2022-05-07 04:01:30",12.7,0.043,"2022-05-07 04:34:00",0,"2022-05-07 04:00:30",926,18,18.1,"2022-05-07 04:08:00",17.96,"2022-05-07 04:34:30",99.9,100,"2022-05-07 04:04:30",99.6,"2022-05-07 04:03:30",22.72,22.86,"2022-05-07 04:00:30",22.61,"2022-05-07 04:58:00",24.2,24.28,"2022-05-07 04:01:30",24.05,"2022-05-07 04:57:00",25.3,25.44,"2022-05-07 04:01:30",25.19,"2022-05-07 04:52:30",25.51,25.68,"2022-05-07 04:02:30",25.38,"2022-05-07 04:47:00",25.98,26.1,"2022-05-07 04:03:30",25.83,"2022-05-07 04:57:30",25.72,25.82,"2022-05-07 04:04:30",25.6,"2022-05-07 04:01:30",3.937,3.95,"2022-05-07 04:00:30",3.922,"2022-05-07 05:00:00",6.875,6.891,"2022-05-07 04:01:00",6.861,"2022-05-07 04:55:30",5.255,5.263,"2022-05-07 04:11:30",5.248,"2022-05-07 04:54:30",4.316,4.323,"2022-05-07 04:36:00",4.31,"2022-05-07 04:24:30",2.671,2.679,"2022-05-07 04:57:00",2.664,"2022-05-07 04:26:00",2.685,2.689,"2022-05-07 04:12:00",2.68,"2022-05-07 04:19:00",0.0009023747,0,1.627,129.9,24.29,112,3.4,"2022-05-07 04:01:30",0.5,"2022-05-07 04:01:00",3.714,134.5,12.2,134,5.4,"2022-05-07 04:38:30",1.9,"2022-05-07 04:21:30",-0.019,0
"2022-05-07 06:00:00",16888,72.61,"2022-05-07 05:59:00",12.67,0.105,"2022-05-07 05:00:30",-0.001,"2022-05-07 05:33:00",927,18.14,18.32,"2022-05-07 05:58:30",18.03,"2022-05-07 05:02:30",100,100,"2022-05-07 05:04:30",99.9,"2022-05-07 05:03:30",22.54,22.71,"2022-05-07 05:09:30",22.46,"2022-05-07 05:55:00",24.03,24.21,"2022-05-07 05:02:30",23.96,"2022-05-07 05:54:00",25.2,25.25,"2022-05-07 05:48:00",25.06,"2022-05-07 05:54:30",25.46,25.52,"2022-05-07 05:03:30",25.36,"2022-05-07 05:55:30",25.89,26.05,"2022-05-07 05:02:30",25.7,"2022-05-07 05:34:30",25.65,25.77,"2022-05-07 05:08:00",25.55,"2022-05-07 05:44:00",3.922,3.932,"2022-05-07 05:12:00",3.912,"2022-05-07 05:55:30",6.86,6.873,"2022-05-07 05:07:30",6.849,"2022-05-07 05:51:00",5.241,5.248,"2022-05-07 05:00:30",5.231,"2022-05-07 05:52:00",4.311,4.317,"2022-05-07 05:10:30",4.304,"2022-05-07 05:44:00",2.677,2.684,"2022-05-07 05:43:00",2.669,"2022-05-07 05:05:30",2.686,2.691,"2022-05-07 05:18:30",2.68,"2022-05-07 05:21:30",0.1423416,0,1.522,137.1,28.99,126,3.6,"2022-05-07 05:34:00",0.3,"2022-05-07 05:38:30",3.581,138.3,12.07,148,5.7,"2022-05-07 05:58:30",1,"2022-05-07 05:15:30",-0.009,0.001
"2022-05-07 07:00:00",16889,63.86,"2022-05-07 06:59:30",12.71,12.82,"2022-05-07 06:01:00",0.032,"2022-05-07 06:13:00",927,19.15,20.21,"2022-05-07 06:52:30",18.32,"2022-05-07 06:01:30",99.8,100,"2022-05-07 06:00:30",97.5,"2022-05-07 07:00:00",22.47,22.51,"2022-05-07 06:00:30",22.36,"2022-05-07 06:22:30",23.85,24.03,"2022-05-07 06:09:00",23.78,"2022-05-07 06:25:30",25.04,25.13,"2022-05-07 06:04:30",24.97,"2022-05-07 06:08:00",25.38,25.5,"2022-05-07 06:02:30",25.23,"2022-05-07 06:45:30",25.81,25.92,"2022-05-07 06:12:30",25.7,"2022-05-07 06:25:00",25.61,25.76,"2022-05-07 06:09:30",25.53,"2022-05-07 06:47:00",3.907,3.914,"2022-05-07 06:01:00",3.898,"2022-05-07 06:54:30",6.847,6.858,"2022-05-07 06:17:00",6.837,"2022-05-07 06:51:00",5.232,5.242,"2022-05-07 06:02:30",5.223,"2022-05-07 06:55:30",4.307,4.315,"2022-05-07 06:38:30",4.3,"2022-05-07 06:17:30",2.68,2.686,"2022-05-07 06:58:00",2.674,"2022-05-07 07:00:00",2.686,2.691,"2022-05-07 06:18:30",2.682,"2022-05-07 06:04:00",2.385494,0,1.698,144.4,25.11,175,3.9,"2022-05-07 06:44:00",0.3,"2022-05-07 06:03:30",3.603,141.1,11.68,151,5.8,"2022-05-07 06:23:00",1.1,"2022-05-07 06:41:00",0.368,0.31
"2022-05-07 08:00:00",16890,63.16,"2022-05-07 07:56:30",13.25,15.92,"2022-05-07 07:02:00",0.221,"2022-05-07 07:59:30",928,21.06,21.78,"2022-05-07 07:58:00",20.08,"2022-05-07 07:02:00",92.4,97.8,"2022-05-07 07:05:00",87.4,"2022-05-07 08:00:00",22.64,22.91,"2022-05-07 07:56:00",22.46,"2022-05-07 07:01:00",23.79,23.9,"2022-05-07 07:27:00",23.69,"2022-05-07 07:37:00",24.89,25.03,"2022-05-07 07:00:30",24.79,"2022-05-07 07:54:30",25.26,25.34,"2022-05-07 07:03:00",25.17,"2022-05-07 07:20:00",25.79,25.89,"2022-05-07 07:35:30",25.64,"2022-05-07 07:55:00",25.59,25.68,"2022-05-07 07:01:30",25.53,"2022-05-07 07:06:00",3.896,3.902,"2022-05-07 07:00:30",3.886,"2022-05-07 07:56:30",6.83,6.84,"2022-05-07 07:01:00",6.822,"2022-05-07 07:50:00",5.222,5.231,"2022-05-07 07:06:30",5.214,"2022-05-07 08:00:00",4.304,4.31,"2022-05-07 07:17:30",4.298,"2022-05-07 07:38:00",2.682,2.689,"2022-05-07 07:59:00",2.676,"2022-05-07 07:06:30",2.686,2.689,"2022-05-07 07:06:00",2.682,"2022-05-07 07:01:00",4.966496,0,1.983,153.4,28.72,199,4.3,"2022-05-07 07:43:00",0.4,"2022-05-07 07:17:30",4.34,152.1,14.56,155,7.9,"2022-05-07 07:44:00",1.4,"2022-05-07 07:30:00",0.845,1.132
"2022-05-07 09:00:00",16891,61.21,"2022-05-07 09:00:00",13.54,19.34,"2022-05-07 08:05:00",0.17,"2022-05-07 08:23:30",928,22.25,23.42,"2022-05-07 08:59:30",21.76,"2022-05-07 08:06:00",85.1,87.7,"2022-05-07 08:08:00",81.1,"2022-05-07 09:00:00",23.22,23.55,"2022-05-07 08:59:30",22.89,"2022-05-07 08:06:30",23.8,23.88,"2022-05-07 08:52:30",23.7,"2022-05-07 08:01:30",24.82,24.85,"2022-05-07 08:35:30",24.8,"2022-05-07 08:41:00",25.17,25.29,"2022-05-07 08:04:00",25.01,"2022-05-07 08:50:00",25.68,25.87,"2022-05-07 08:05:00",25.54,"2022-05-07 08:39:00",25.59,25.68,"2022-05-07 08:42:00",25.53,"2022-05-07 08:13:30",3.875,3.89,"2022-05-07 08:02:30",3.861,"2022-05-07 08:48:30",6.812,6.828,"2022-05-07 08:03:00",6.798,"2022-05-07 09:00:00",5.202,5.216,"2022-05-07 08:01:30",5.184,"2022-05-07 08:59:30",4.298,4.308,"2022-05-07 08:25:30",4.291,"2022-05-07 08:47:30",2.686,2.693,"2022-05-07 08:52:00",2.677,"2022-05-07 08:06:00",2.685,2.689,"2022-05-07 08:07:00",2.68,"2022-05-07 08:52:30",7.921802,0,2.391,142.4,31.31,90,5.7,"2022-05-07 08:03:30",0,"2022-05-07 08:31:30",5.331,146.1,15.52,127,9,"2022-05-07 08:30:00",1.6,"2022-05-07 08:08:00",1.386,1.958
"2022-05-07 10:00:00",16892,54.76,"2022-05-07 10:00:00",13.51,19.67,"2022-05-07 09:14:00",0.124,"2022-05-07 09:58:30",928,23.38,24.6,"2022-05-07 10:00:00",22.43,"2022-05-07 09:34:30",80.7,85.5,"2022-05-07 09:37:00",74.57,"2022-05-07 09:59:00",24.13,24.73,"2022-05-07 10:00:00",23.5,"2022-05-07 09:01:00",23.9,24.06,"2022-05-07 09:50:30",23.78,"2022-05-07 09:03:30",24.8,24.85,"2022-05-07 09:06:00",24.7,"2022-05-07 09:50:30",25.04,25.16,"2022-05-07 09:14:00",24.95,"2022-05-07 09:42:00",25.6,25.71,"2022-05-07 09:01:00",25.51,"2022-05-07 09:08:30",25.56,25.68,"2022-05-07 09:14:30",25.47,"2022-05-07 09:54:00",3.84,3.864,"2022-05-07 09:00:30",3.817,"2022-05-07 10:00:00",6.785,6.801,"2022-05-07 09:01:00",6.756,"2022-05-07 09:59:00",5.171,5.191,"2022-05-07 09:01:00",5.151,"2022-05-07 09:56:30",4.285,4.295,"2022-05-07 09:02:30",4.272,"2022-05-07 09:54:00",2.688,2.693,"2022-05-07 09:02:30",2.683,"2022-05-07 09:12:30",2.685,2.689,"2022-05-07 09:51:00",2.68,"2022-05-07 09:15:30",11.15249,0,2.503,139.6,28.93,172,5.4,"2022-05-07 09:56:00",0.6,"2022-05-07 09:57:00",4.492,139.4,18.85,130,9.4,"2022-05-07 09:01:00",0.8,"2022-05-07 09:08:30",2.003,2.649
"2022-05-07 11:00:00",16893,54.21,"2022-05-07 10:08:00",13.5,19.11,"2022-05-07 10:33:30",0.123,"2022-05-07 10:45:30",928,24.05,25.04,"2022-05-07 10:03:30",23.34,"2022-05-07 10:57:30",78.03,82.4,"2022-05-07 10:44:00",73.26,"2022-05-07 10:05:00",25.27,25.54,"2022-05-07 10:42:30",24.7,"2022-05-07 10:03:30",24.22,24.42,"2022-05-07 11:00:00",23.98,"2022-05-07 10:01:00",24.82,24.85,"2022-05-07 10:15:00",24.75,"2022-05-07 10:04:00",25.02,25.11,"2022-05-07 10:34:30",24.95,"2022-05-07 10:02:30",25.59,25.68,"2022-05-07 10:09:00",25.46,"2022-05-07 11:00:00",25.51,25.61,"2022-05-07 10:46:30",25.37,"2022-05-07 10:54:30",3.803,3.821,"2022-05-07 10:01:30",3.784,"2022-05-07 11:00:00",6.742,6.765,"2022-05-07 10:01:00",6.726,"2022-05-07 10:50:30",5.133,5.155,"2022-05-07 10:00:30",5.119,"2022-05-07 10:56:30",4.265,4.278,"2022-05-07 10:02:30",4.253,"2022-05-07 11:00:00",2.686,2.691,"2022-05-07 10:08:30",2.681,"2022-05-07 10:27:00",2.686,2.691,"2022-05-07 10:23:30",2.682,"2022-05-07 10:20:30",7.948907,0,2.142,150.6,38.22,119,4.4,"2022-05-07 10:04:00",0.7,"2022-05-07 10:02:30",3.976,148.6,23.33,131,6.8,"2022-05-07 10:05:30",0.9,"2022-05-07 10:52:00",1.463,3.141
"2022-05-07 12:00:00",16894,56.77,"2022-05-07 11:59:30",13.5,20.25,"2022-05-07 11:44:00",0.108,"2022-05-07 11:45:30",927,24.96,26.04,"2022-05-07 11:57:30",23.6,"2022-05-07 11:01:00",74.08,80.4,"2022-05-07 11:05:00",68.65,"2022-05-07 11:58:00",25.77,26.32,"2022-05-07 11:58:30",25.41,"2022-05-07 11:08:30",24.59,24.81,"2022-05-07 11:57:30",24.4,"2022-05-07 11:00:30",24.86,25.03,"2022-05-07 11:55:30",24.81,"2022-05-07 11:06:00",25.02,25.11,"2022-05-07 11:43:00",24.94,"2022-05-07 11:42:00",25.56,25.68,"2022-05-07 11:21:30",25.4,"2022-05-07 11:31:30",25.43,25.55,"2022-05-07 11:09:00",25.35,"2022-05-07 11:43:30",3.764,3.788,"2022-05-07 11:00:30",3.737,"2022-05-07 12:00:00",6.703,6.729,"2022-05-07 11:00:30",6.672,"2022-05-07 11:57:00",5.101,5.119,"2022-05-07 11:00:30",5.073,"2022-05-07 11:57:00",4.247,4.259,"2022-05-07 11:02:30",4.236,"2022-05-07 11:52:30",2.686,2.693,"2022-05-07 11:15:00",2.679,"2022-05-07 11:42:30",2.687,2.691,"2022-05-07 11:01:30",2.683,"2022-05-07 11:00:30",11.90069,0,2.076,143.4,35.09,166,4.4,"2022-05-07 11:20:00",0,"2022-05-07 11:31:30",4.039,144.4,22.95,159,6.7,"2022-05-07 11:02:30",0.5,"2022-05-07 11:43:00",2.245,3.39
"2022-05-07 13:00:00",16895,53.1,"2022-05-07 13:00:00",13.23,17.7,"2022-05-07 12:29:30",0,"2022-05-07 12:23:00",926,26.75,28.16,"2022-05-07 12:59:00",25.62,"2022-05-07 12:08:00",66.42,71.7,"2022-05-07 12:08:00",60.77,"2022-05-07 13:00:00",26.96,28.02,"2022-05-07 13:00:00",26.24,"2022-05-07 12:01:30",24.97,25.22,"2022-05-07 12:54:30",24.71,"2022-05-07 12:02:00",25.03,25.13,"2022-05-07 12:58:30",24.95,"2022-05-07 12:03:30",25.03,25.11,"2022-05-07 12:53:30",24.94,"2022-05-07 12:21:30",25.51,25.66,"2022-05-07 12:13:30",25.33,"2022-05-07 12:57:00",25.38,25.46,"2022-05-07 12:36:30",25.32,"2022-05-07 12:10:00",3.716,3.741,"2022-05-07 12:02:00",3.689,"2022-05-07 12:56:30",6.641,6.675,"2022-05-07 12:01:00",6.598,"2022-05-07 12:58:30",5.045,5.078,"2022-05-07 12:01:30",5.009,"2022-05-07 12:59:30",4.221,4.238,"2022-05-07 12:00:30",4.201,"2022-05-07 12:54:30",2.686,2.693,"2022-05-07 12:10:00",2.677,"2022-05-07 12:55:00",2.687,2.691,"2022-05-07 12:23:00",2.685,"2022-05-07 12:01:00",17.6806,0,2.447,143.6,35.75,230,5.5,"2022-05-07 12:47:00",0,"2022-05-07 12:43:30",4.072,141.8,23.09,172,7.4,"2022-05-07 12:53:00",0.5,"2022-05-07 12:43:30",3.409,3.375
"2022-05-07 14:00:00",16896,50.83,"2022-05-07 13:18:00",13.19,14.12,"2022-05-07 13:37:00",0,"2022-05-07 13:00:30",926,27.13,28.31,"2022-05-07 13:05:00",25.97,"2022-05-07 13:49:30",66.02,71.61,"2022-05-07 13:45:00",60.32,"2022-05-07 13:05:30",28.84,29.19,"2022-05-07 13:36:00",28.02,"2022-05-07 13:00:30",25.62,26.05,"2022-05-07 13:56:30",25.22,"2022-05-07 13:00:30",25.23,25.44,"2022-05-07 13:58:00",25.05,"2022-05-07 13:00:30",25.05,25.14,"2022-05-07 13:19:30",24.95,"2022-05-07 13:32:30",25.5,25.66,"2022-05-07 13:08:30",25.3,"2022-05-07 13:29:00",25.36,25.42,"2022-05-07 13:29:30",25.32,"2022-05-07 13:01:30",3.666,3.692,"2022-05-07 13:01:30",3.635,"2022-05-07 13:59:00",6.566,6.598,"2022-05-07 13:00:30",6.536,"2022-05-07 14:00:00",4.98,5.013,"2022-05-07 13:02:00",4.956,"2022-05-07 13:58:00",4.19,4.205,"2022-05-07 13:00:30",4.177,"2022-05-07 14:00:00",2.682,2.689,"2022-05-07 13:45:00",2.676,"2022-05-07 13:15:00",2.687,2.691,"2022-05-07 13:09:30",2.683,"2022-05-07 13:10:30",11.75683,0,2.054,155.2,35.42,178,4.8,"2022-05-07 13:33:00",0,"2022-05-07 13:47:00",3.777,152.6,24.28,171,7.4,"2022-05-07 13:09:00",0.7,"2022-05-07 13:43:30",2.311,3.092
"2022-05-07 15:00:00",16897,56.88,"2022-05-07 14:50:00",13.2,15.92,"2022-05-07 14:49:30",0.001,"2022-05-07 14:00:30",925,27.54,28.12,"2022-05-07 14:36:00",26.81,"2022-05-07 14:53:30",64.69,67.74,"2022-05-07 14:55:00",61.36,"2022-05-07 14:37:30",29.28,29.62,"2022-05-07 14:50:00",28.86,"2022-05-07 14:01:30",26.28,26.54,"2022-05-07 14:59:30",26.01,"2022-05-07 14:00:30",25.53,25.67,"2022-05-07 14:55:00",25.4,"2022-05-07 14:02:00",25.14,25.3,"2022-05-07 14:45:30",24.97,"2022-05-07 14:09:00",25.49,25.63,"2022-05-07 14:52:00",25.35,"2022-05-07 14:01:30",25.35,25.44,"2022-05-07 14:42:00",25.32,"2022-05-07 14:02:00",3.604,3.639,"2022-05-07 14:00:30",3.572,"2022-05-07 15:00:00",6.51,6.542,"2022-05-07 14:03:00",6.475,"2022-05-07 15:00:00",4.93,4.956,"2022-05-07 14:00:30",4.909,"2022-05-07 14:58:00",4.165,4.186,"2022-05-07 14:02:30",4.149,"2022-05-07 14:58:30",2.683,2.691,"2022-05-07 14:12:00",2.677,"2022-05-07 14:33:30",2.686,2.689,"2022-05-07 14:20:30",2.682,"2022-05-07 14:32:00",12.7483,0,2.065,184.1,35,199,4.6,"2022-05-07 14:29:30",0,"2022-05-07 14:02:00",4.138,178.1,22.5,201,6.8,"2022-05-07 14:56:00",0.6,"2022-05-07 14:55:00",2.522,2.573
"2022-05-07 16:00:00",16898,58.49,"2022-05-07 15:00:30",13.2,13.98,"2022-05-07 15:13:00",0.001,"2022-05-07 15:05:00",925,25.81,27.02,"2022-05-07 15:00:30",24.91,"2022-05-07 15:59:30",72.94,77.01,"2022-05-07 15:56:00",66.76,"2022-05-07 15:00:30",29.06,29.47,"2022-05-07 15:01:00",28.48,"2022-05-07 16:00:00",26.72,26.87,"2022-05-07 15:51:30",26.49,"2022-05-07 15:01:30",25.86,26.05,"2022-05-07 15:50:00",25.61,"2022-05-07 15:05:00",25.29,25.48,"2022-05-07 15:59:00",25.15,"2022-05-07 15:35:00",25.56,25.66,"2022-05-07 15:22:00",25.43,"2022-05-07 15:26:30",25.36,25.44,"2022-05-07 15:09:30",25.32,"2022-05-07 15:59:00",3.55,3.576,"2022-05-07 15:02:30",3.529,"2022-05-07 15:58:00",6.468,6.49,"2022-05-07 15:01:30",6.452,"2022-05-07 15:44:30",4.894,4.911,"2022-05-07 15:01:00",4.882,"2022-05-07 15:51:00",4.147,4.154,"2022-05-07 15:02:30",4.14,"2022-05-07 15:53:00",2.684,2.693,"2022-05-07 15:46:00",2.676,"2022-05-07 15:13:00",2.685,2.688,"2022-05-07 15:02:30",2.68,"2022-05-07 15:10:30",3.464562,0,1.904,178.1,26.77,225,3.7,"2022-05-07 15:03:00",0.4,"2022-05-07 15:21:00",3.859,174.3,15.94,177,6.7,"2022-05-07 15:03:00",0.7,"2022-05-07 15:34:00",0.658,1.858
"2022-05-07 17:00:00",16899,66.22,"2022-05-07 16:00:30",13.2,13.3,"2022-05-07 16:59:30",0,"2022-05-07 16:39:30",925,24.84,25.06,"2022-05-07 16:14:30",24.4,"2022-05-07 17:00:00",75.32,77.5,"2022-05-07 17:00:00",73.38,"2022-05-07 16:31:00",27.98,28.47,"2022-05-07 16:02:00",27.51,"2022-05-07 17:00:00",26.82,26.87,"2022-05-07 16:00:30",26.73,"2022-05-07 17:00:00",26.1,26.25,"2022-05-07 16:40:30",25.97,"2022-05-07 16:28:30",25.46,25.53,"2022-05-07 16:59:00",25.36,"2022-05-07 16:54:30",25.6,25.68,"2022-05-07 16:41:00",25.49,"2022-05-07 16:05:30",25.37,25.46,"2022-05-07 16:08:30",25.32,"2022-05-07 16:09:00",3.515,3.533,"2022-05-07 16:01:30",3.499,"2022-05-07 16:56:30",6.448,6.463,"2022-05-07 16:04:00",6.437,"2022-05-07 16:50:30",4.883,4.89,"2022-05-07 16:28:00",4.874,"2022-05-07 16:55:00",4.141,4.147,"2022-05-07 16:52:30",4.134,"2022-05-07 16:15:30",2.69,2.698,"2022-05-07 17:00:00",2.681,"2022-05-07 16:02:30",2.686,2.691,"2022-05-07 16:55:30",2.68,"2022-05-07 16:10:00",1.449713,0,1.787,177.3,27.32,185,4.3,"2022-05-07 16:20:00",0,"2022-05-07 16:38:30",3.577,170.4,15.73,174,7.9,"2022-05-07 16:01:30",1,"2022-05-07 16:50:30",0.259,1.03
"2022-05-07 18:00:00",16900,68.72,"2022-05-07 17:00:30",12.89,0.155,"2022-05-07 18:00:00",0,"2022-05-07 17:15:00",926,23.76,24.38,"2022-05-07 17:01:30",23,"2022-05-07 18:00:00",80.9,86,"2022-05-07 18:00:00",76.9,"2022-05-07 17:01:00",27.13,27.53,"2022-05-07 17:00:30",26.71,"2022-05-07 17:59:30",26.65,26.87,"2022-05-07 17:00:30",26.55,"2022-05-07 17:40:30",26.25,26.3,"2022-05-07 17:50:00",26.19,"2022-05-07 17:01:00",25.59,25.72,"2022-05-07 17:47:30",25.4,"2022-05-07 17:09:00",25.64,25.81,"2022-05-07 17:46:00",25.51,"2022-05-07 17:03:30",25.37,25.46,"2022-05-07 17:17:30",25.32,"2022-05-07 17:04:00",3.489,3.503,"2022-05-07 17:02:00",3.477,"2022-05-07 17:54:00",6.433,6.449,"2022-05-07 17:08:00",6.414,"2022-05-07 17:59:30",4.875,4.878,"2022-05-07 17:02:00",4.87,"2022-05-07 17:58:00",4.139,4.145,"2022-05-07 17:02:30",4.134,"2022-05-07 17:22:30",2.698,2.705,"2022-05-07 17:43:00",2.691,"2022-05-07 17:04:00",2.686,2.689,"2022-05-07 17:00:30",2.682,"2022-05-07 17:30:30",0.06504838,0,1.597,166.9,27.98,150,4,"2022-05-07 17:44:30",0,"2022-05-07 17:02:30",3.429,165.1,15.72,167,6,"2022-05-07 17:05:00",0.9,"2022-05-07 17:29:00",0.032,0.228
"2022-05-07 19:00:00",16901,70.5,"2022-05-07 18:00:30",12.84,0.051,"2022-05-07 18:58:30",0,"2022-05-07 18:00:30",926,22.57,23.1,"2022-05-07 18:00:30",22.16,"2022-05-07 18:52:30",87.8,89.7,"2022-05-07 18:53:00",85.4,"2022-05-07 18:01:00",26.39,26.72,"2022-05-07 18:07:00",25.99,"2022-05-07 18:55:30",26.47,26.67,"2022-05-07 18:02:00",26.3,"2022-05-07 18:53:30",26.3,26.4,"2022-05-07 18:38:00",26.19,"2022-05-07 18:59:30",25.72,25.89,"2022-05-07 18:56:30",25.58,"2022-05-07 18:17:30",25.79,25.89,"2022-05-07 18:22:00",25.66,"2022-05-07 18:01:30",25.38,25.45,"2022-05-07 18:08:00",25.32,"2022-05-07 18:03:00",3.468,3.484,"2022-05-07 18:00:30",3.454,"2022-05-07 18:52:00",6.416,6.425,"2022-05-07 18:01:30",6.402,"2022-05-07 18:52:00",4.869,4.876,"2022-05-07 18:03:00",4.86,"2022-05-07 18:49:30",4.137,4.141,"2022-05-07 18:02:00",4.129,"2022-05-07 18:57:00",2.7,2.705,"2022-05-07 18:21:00",2.691,"2022-05-07 18:04:00",2.688,2.692,"2022-05-07 18:57:30",2.683,"2022-05-07 18:06:00",0.0007846478,0,2.083,175.3,23.8,141,3.9,"2022-05-07 18:50:30",0.3,"2022-05-07 18:47:30",4.46,171.3,13.55,166,7.9,"2022-05-07 18:50:00",1.4,"2022-05-07 18:28:00",-0.006,0
"2022-05-07 20:00:00",16902,71.65,"2022-05-07 19:20:00",12.82,0.047,"2022-05-07 19:55:30",0,"2022-05-07 19:00:30",927,21.79,22.19,"2022-05-07 19:00:30",21.52,"2022-05-07 19:57:30",92.6,95.1,"2022-05-07 19:54:30",88.8,"2022-05-07 19:01:00",25.79,26.11,"2022-05-07 19:01:30",25.47,"2022-05-07 20:00:00",26.19,26.34,"2022-05-07 19:01:30",26.01,"2022-05-07 19:59:30",26.26,26.38,"2022-05-07 19:01:00",26.16,"2022-05-07 19:31:30",25.85,25.93,"2022-05-07 19:20:30",25.77,"2022-05-07 19:05:00",25.83,25.94,"2022-05-07 19:42:30",25.72,"2022-05-07 19:36:00",25.41,25.53,"2022-05-07 19:41:30",25.32,"2022-05-07 19:05:00",3.45,3.46,"2022-05-07 19:00:30",3.441,"2022-05-07 19:47:30",6.404,6.42,"2022-05-07 19:06:00",6.391,"2022-05-07 19:43:30",4.863,4.868,"2022-05-07 19:03:00",4.856,"2022-05-07 19:46:00",4.133,4.138,"2022-05-07 19:06:00",4.129,"2022-05-07 19:15:30",2.707,2.715,"2022-05-07 19:56:00",2.7,"2022-05-07 19:05:00",2.689,2.692,"2022-05-07 19:07:30",2.683,"2022-05-07 19:54:30",0.0008613354,0,2.245,166.8,26.94,133,5.7,"2022-05-07 19:08:30",0.3,"2022-05-07 19:28:30",4.827,166.2,12.83,150,8,"2022-05-07 19:20:00",1.6,"2022-05-07 19:13:00",-0.01,0
"2022-05-07 21:00:00",16903,71.76,"2022-05-07 21:00:00",12.8,0.047,"2022-05-07 20:38:30",0,"2022-05-07 20:00:30",927,21.34,21.53,"2022-05-07 20:08:30",21.1,"2022-05-07 21:00:00",95.2,95.9,"2022-05-07 20:36:00",94.3,"2022-05-07 20:01:30",25.34,25.54,"2022-05-07 20:12:00",25.04,"2022-05-07 20:59:30",25.93,26.07,"2022-05-07 20:02:00",25.78,"2022-05-07 20:52:30",26.24,26.28,"2022-05-07 20:02:00",26.15,"2022-05-07 20:59:30",25.84,25.93,"2022-05-07 20:42:00",25.77,"2022-05-07 20:01:00",25.92,26.08,"2022-05-07 20:37:00",25.77,"2022-05-07 20:04:30",25.5,25.62,"2022-05-07 20:54:00",25.35,"2022-05-07 20:03:30",3.436,3.447,"2022-05-07 20:00:30",3.428,"2022-05-07 20:44:30",6.389,6.402,"2022-05-07 20:01:00",6.379,"2022-05-07 20:57:00",4.854,4.862,"2022-05-07 20:04:00",4.846,"2022-05-07 20:54:00",4.133,4.138,"2022-05-07 20:12:00",4.127,"2022-05-07 20:27:30",2.711,2.718,"2022-05-07 20:57:00",2.703,"2022-05-07 20:09:00",2.688,2.692,"2022-05-07 20:08:30",2.682,"2022-05-07 20:26:00",0.0007959886,0,2.068,163,25.32,125,5.9,"2022-05-07 20:15:00",0,"2022-05-07 20:06:30",4.303,162.9,14.8,156,7.4,"2022-05-07 20:13:00",1.4,"2022-05-07 20:06:30",-0.013,0
"2022-05-07 22:00:00",16904,71.38,"2022-05-07 21:52:00",12.8,0.045,"2022-05-07 21:41:00",0,"2022-05-07 21:00:30",928,21.14,21.26,"2022-05-07 21:09:30",21.1,"2022-05-07 21:20:30",95.3,95.9,"2022-05-07 21:19:30",94.4,"2022-05-07 21:48:30",25.01,25.17,"2022-05-07 21:00:30",24.84,"2022-05-07 21:46:00",25.72,25.84,"2022-05-07 21:00:30",25.59,"2022-05-07 21:41:00",26.1,26.25,"2022-05-07 21:00:30",26.01,"2022-05-07 22:00:00",25.83,25.91,"2022-05-07 21:54:30",25.77,"2022-05-07 21:03:00",26.01,26.1,"2022-05-07 21:20:00",25.85,"2022-05-07 21:04:00",25.55,25.62,"2022-05-07 21:29:30",25.47,"2022-05-07 21:13:00",3.425,3.438,"2022-05-07 21:01:00",3.417,"2022-05-07 21:53:00",6.374,6.382,"2022-05-07 21:02:00",6.365,"2022-05-07 21:58:00",4.848,4.856,"2022-05-07 21:15:30",4.842,"2022-05-07 21:58:00",4.132,4.138,"2022-05-07 21:07:00",4.127,"2022-05-07 21:52:30",2.714,2.722,"2022-05-07 21:56:00",2.708,"2022-05-07 21:10:00",2.689,2.694,"2022-05-07 21:39:30",2.683,"2022-05-07 21:03:00",0.0006811244,0,1.857,160.5,29.1,201,5.6,"2022-05-07 21:15:30",0.6,"2022-05-07 21:13:00",3.855,153.1,14.37,148,7.1,"2022-05-07 21:24:00",0.8,"2022-05-07 21:12:00",-0.015,0
"2022-05-07 23:00:00",16905,71.4,"2022-05-07 22:48:00",12.78,0.045,"2022-05-07 22:11:30",0,"2022-05-07 22:00:30",927,20.8,21.13,"2022-05-07 22:09:30",20.48,"2022-05-07 23:00:00",96.6,98.1,"2022-05-07 22:53:00",94.7,"2022-05-07 22:03:00",24.76,24.94,"2022-05-07 22:00:30",24.61,"2022-05-07 22:58:00",25.5,25.63,"2022-05-07 22:00:30",25.37,"2022-05-07 22:55:00",26.03,26.05,"2022-05-07 22:00:30",25.95,"2022-05-07 23:00:00",25.84,25.91,"2022-05-07 22:30:00",25.77,"2022-05-07 22:04:30",26.02,26.1,"2022-05-07 22:01:00",25.9,"2022-05-07 22:16:30",25.56,25.64,"2022-05-07 22:23:00",25.5,"2022-05-07 22:04:30",3.415,3.421,"2022-05-07 22:02:00",3.408,"2022-05-07 22:50:00",6.362,6.37,"2022-05-07 22:07:30",6.353,"2022-05-07 22:57:30",4.838,4.846,"2022-05-07 22:01:00",4.831,"2022-05-07 22:51:30",4.128,4.134,"2022-05-07 22:12:30",4.123,"2022-05-07 22:28:30",2.719,2.725,"2022-05-07 22:50:30",2.712,"2022-05-07 22:05:30",2.692,2.695,"2022-05-07 22:23:30",2.686,"2022-05-07 22:39:30",0.0006085251,0,1.957,166,23.69,161,4.9,"2022-05-07 22:31:00",0,"2022-05-07 22:23:00",4.362,161.1,14.22,171,7.4,"2022-05-07 22:25:00",1.1,"2022-05-07 22:38:00",-0.015,0
"2022-05-08 00:00:00",16906,71.57,"2022-05-07 23:00:30",12.76,0.044,"2022-05-07 23:35:30",0,"2022-05-07 23:00:30",927,20.17,20.55,"2022-05-07 23:00:30",19.95,"2022-05-07 23:42:30",98.9,99.8,"2022-05-07 23:49:30",97.5,"2022-05-07 23:02:00",24.5,24.68,"2022-05-07 23:02:30",24.29,"2022-05-07 23:56:00",25.32,25.43,"2022-05-07 23:00:30",25.2,"2022-05-07 23:42:00",25.97,26.05,"2022-05-07 23:01:00",25.8,"2022-05-07 23:45:00",25.82,25.93,"2022-05-07 23:53:30",25.74,"2022-05-07 23:55:30",26.03,26.1,"2022-05-07 23:05:00",25.95,"2022-05-07 23:01:00",25.56,25.64,"2022-05-07 23:55:00",25.53,"2022-05-07 23:01:30",3.407,3.416,"2022-05-07 23:02:00",3.401,"2022-05-07 23:41:00",6.348,6.356,"2022-05-07 23:02:30",6.342,"2022-05-07 23:39:30",4.828,4.835,"2022-05-07 23:13:00",4.821,"2022-05-07 23:45:30",4.126,4.13,"2022-05-07 23:02:00",4.118,"2022-05-07 23:52:00",2.723,2.729,"2022-05-07 23:21:00",2.717,"2022-05-07 23:02:30",2.694,2.7,"2022-05-07 23:21:00",2.688,"2022-05-07 23:44:30",0.0007094943,0,2.04,160.1,27.86,169,4.4,"2022-05-07 23:43:00",0,"2022-05-07 23:51:00",4.561,156.1,12.4,152,8,"2022-05-07 23:04:00",1.4,"2022-05-07 23:15:00",-0.017,0
"2022-05-08 01:00:00",16907,72.18,"2022-05-08 00:32:00",12.75,0.043,"2022-05-08 00:13:30",0,"2022-05-08 00:00:30",927,19.89,20.11,"2022-05-08 00:23:30",19.7,"2022-05-08 01:00:00",99.7,100,"2022-05-08 00:04:30",98.9,"2022-05-08 00:01:30",24.23,24.33,"2022-05-08 00:00:30",24.08,"2022-05-08 00:59:00",25.15,25.24,"2022-05-08 00:06:00",25.01,"2022-05-08 00:39:30",25.84,25.92,"2022-05-08 00:00:30",25.75,"2022-05-08 00:55:00",25.8,25.91,"2022-05-08 00:31:00",25.71,"2022-05-08 00:44:30",26.03,26.1,"2022-05-08 00:08:30",25.93,"2022-05-08 00:31:00",25.57,25.66,"2022-05-08 00:19:30",25.53,"2022-05-08 00:03:30",3.399,3.403,"2022-05-08 00:05:00",3.393,"2022-05-08 00:22:00",6.331,6.342,"2022-05-08 00:00:30",6.319,"2022-05-08 00:56:30",4.822,4.829,"2022-05-08 00:01:00",4.815,"2022-05-08 00:51:30",4.122,4.129,"2022-05-08 00:35:30",4.116,"2022-05-08 00:44:30",2.727,2.732,"2022-05-08 00:24:30",2.722,"2022-05-08 00:02:30",2.693,2.698,"2022-05-08 00:14:30",2.688,"2022-05-08 00:18:00",0.0006551182,0.8,1.976,166.3,24.45,167,4.3,"2022-05-08 00:50:00",0.5,"2022-05-08 00:51:00",4.352,163.4,12.81,152,7.1,"2022-05-08 00:26:30",1.9,"2022-05-08 00:34:00",-0.018,0
"2022-05-08 02:00:00",16908,72.35,"2022-05-08 01:14:30",12.74,0.044,"2022-05-08 01:26:30",0,"2022-05-08 01:00:30",926,19.41,19.64,"2022-05-08 01:08:30",19.27,"2022-05-08 01:59:30",99.9,100,"2022-05-08 01:04:30",99.4,"2022-05-08 01:03:30",23.87,24.13,"2022-05-08 01:03:30",23.52,"2022-05-08 01:59:00",24.99,25.04,"2022-05-08 01:02:30",24.81,"2022-05-08 01:55:30",25.71,25.84,"2022-05-08 01:01:00",25.58,"2022-05-08 01:34:00",25.7,25.84,"2022-05-08 01:08:00",25.6,"2022-05-08 01:25:00",26.01,26.1,"2022-05-08 01:10:30",25.9,"2022-05-08 01:03:00",25.58,25.7,"2022-05-08 01:37:30",25.53,"2022-05-08 01:19:00",3.464,3.698,"2022-05-08 02:00:00",3.397,"2022-05-08 01:03:00",6.297,6.321,"2022-05-08 01:00:30",6.284,"2022-05-08 01:41:00",4.82,4.827,"2022-05-08 01:30:30",4.813,"2022-05-08 01:10:30",4.122,4.129,"2022-05-08 01:41:30",4.116,"2022-05-08 01:51:30",2.729,2.736,"2022-05-08 01:50:00",2.725,"2022-05-08 01:09:00",2.696,2.701,"2022-05-08 01:54:00",2.691,"2022-05-08 01:01:00",0.0006675602,3.8,2.273,156.8,23.77,150,4.8,"2022-05-08 01:34:30",0.3,"2022-05-08 01:02:00",4.435,155.5,12.82,165,7.4,"2022-05-08 01:32:00",1.5,"2022-05-08 01:05:00",-0.017,0
"2022-05-08 03:00:00",16909,72.82,"2022-05-08 02:02:30",12.72,0.044,"2022-05-08 02:12:30",0,"2022-05-08 02:00:30",926,19.21,19.3,"2022-05-08 02:39:30",19.11,"2022-05-08 03:00:00",100,100,"2022-05-08 02:04:30",99.7,"2022-05-08 02:02:30",23.32,23.57,"2022-05-08 02:00:30",23.09,"2022-05-08 02:47:30",24.74,24.89,"2022-05-08 02:02:00",24.6,"2022-05-08 02:45:00",25.63,25.67,"2022-05-08 02:03:00",25.54,"2022-05-08 02:57:30",25.64,25.72,"2022-05-08 02:16:30",25.56,"2022-05-08 02:32:30",26,26.1,"2022-05-08 02:08:30",25.9,"2022-05-08 02:37:30",25.59,25.7,"2022-05-08 02:04:30",25.53,"2022-05-08 02:08:30",4.838,6.319,"2022-05-08 03:00:00",3.714,"2022-05-08 02:00:30",6.283,6.29,"2022-05-08 02:01:00",6.275,"2022-05-08 02:31:30",4.818,4.823,"2022-05-08 02:07:30",4.811,"2022-05-08 02:59:30",4.12,4.125,"2022-05-08 02:01:30",4.114,"2022-05-08 02:37:00",2.729,2.736,"2022-05-08 02:23:30",2.724,"2022-05-08 02:42:30",2.7,2.703,"2022-05-08 02:16:00",2.694,"2022-05-08 02:51:30",0.0005895436,1.6,2.192,168.6,29.16,133,5.5,"2022-05-08 02:52:00",0.5,"2022-05-08 02:25:00",4.573,167.7,12.21,177,7.2,"2022-05-08 02:05:30",1.8,"2022-05-08 02:44:00",-0.018,0
"2022-05-08 04:00:00",16910,72.71,"2022-05-08 03:58:30",12.7,0.044,"2022-05-08 03:39:00",0,"2022-05-08 03:00:30",926,19.15,19.24,"2022-05-08 03:53:00",19.11,"2022-05-08 03:05:00",100,100,"2022-05-08 03:00:30",100,"2022-05-08 03:00:30",22.96,23.14,"2022-05-08 03:02:30",22.81,"2022-05-08 03:59:00",24.49,24.64,"2022-05-08 03:05:00",24.37,"2022-05-08 04:00:00",25.47,25.61,"2022-05-08 03:01:30",25.4,"2022-05-08 03:31:00",25.61,25.7,"2022-05-08 03:03:00",25.44,"2022-05-08 03:58:30",25.95,26.08,"2022-05-08 03:11:30",25.8,"2022-05-08 03:57:00",25.58,25.67,"2022-05-08 03:54:00",25.53,"2022-05-08 03:04:00",7.292,8.39,"2022-05-08 04:00:00",6.34,"2022-05-08 03:00:30",6.274,6.281,"2022-05-08 03:00:30",6.267,"2022-05-08 03:17:00",4.815,4.821,"2022-05-08 03:13:30",4.809,"2022-05-08 03:11:30",4.115,4.119,"2022-05-08 03:04:00",4.11,"2022-05-08 03:06:30",2.732,2.739,"2022-05-08 03:28:30",2.724,"2022-05-08 03:12:00",2.701,2.705,"2022-05-08 03:39:00",2.697,"2022-05-08 03:14:00",0.0004914921,1.4,1.859,165.1,24.06,159,5.5,"2022-05-08 03:06:00",0,"2022-05-08 03:09:00",3.893,166.5,13.15,181,6.5,"2022-05-08 03:12:00",1,"2022-05-08 03:22:00",-0.019,0
"2022-05-08 05:00:00",16911,72.56,"2022-05-08 04:40:00",12.67,0.043,"2022-05-08 04:16:30",0,"2022-05-08 04:00:30",926,19.12,19.27,"2022-05-08 04:08:30",19.03,"2022-05-08 04:37:00",100,100,"2022-05-08 04:00:30",100,"2022-05-08 04:00:30",22.72,22.9,"2022-05-08 04:00:30",22.63,"2022-05-08 04:58:30",24.24,24.44,"2022-05-08 04:04:00",24.17,"2022-05-08 04:28:30",25.33,25.44,"2022-05-08 04:00:30",25.19,"2022-05-08 04:53:30",25.47,25.61,"2022-05-08 04:05:00",25.38,"2022-05-08 04:57:00",25.87,26.05,"2022-05-08 04:01:00",25.72,"2022-05-08 04:42:30",25.58,25.67,"2022-05-08 04:05:30",25.53,"2022-05-08 04:02:30",10.37,11.58,"2022-05-08 05:00:00",8.43,"2022-05-08 04:00:30",6.551,7.396,"2022-05-08 05:00:00",6.27,"2022-05-08 04:05:30",4.812,4.817,"2022-05-08 04:28:00",4.807,"2022-05-08 04:31:00",4.117,4.121,"2022-05-08 04:06:30",4.112,"2022-05-08 04:03:00",2.736,2.741,"2022-05-08 04:04:30",2.727,"2022-05-08 04:07:30",2.703,2.706,"2022-05-08 04:12:30",2.7,"2022-05-08 04:22:00",0.000408357,1.6,1.448,180.3,29.93,180,4.1,"2022-05-08 04:03:30",0,"2022-05-08 04:27:00",2.94,169,16.95,180,5.7,"2022-05-08 04:15:00",0.6,"2022-05-08 04:24:30",-0.02,0
"2022-05-08 06:00:00",16912,72.49,"2022-05-08 05:59:30",12.65,0.154,"2022-05-08 05:00:30",0,"2022-05-08 05:36:30",927,19.06,19.17,"2022-05-08 05:40:30",18.94,"2022-05-08 05:21:00",100,100,"2022-05-08 05:00:30",100,"2022-05-08 05:00:30",22.54,22.75,"2022-05-08 05:05:30",22.51,"2022-05-08 05:09:30",24.05,24.21,"2022-05-08 05:00:30",23.96,"2022-05-08 05:49:00",25.21,25.25,"2022-05-08 05:41:30",25.11,"2022-05-08 05:55:30",25.45,25.52,"2022-05-08 05:15:00",25.37,"2022-05-08 05:57:00",25.81,25.92,"2022-05-08 05:16:00",25.7,"2022-05-08 05:47:30",25.57,25.69,"2022-05-08 05:49:00",25.53,"2022-05-08 05:02:00",11.82,11.96,"2022-05-08 05:59:30",11.58,"2022-05-08 05:00:30",8.68,9.59,"2022-05-08 06:00:00",7.424,"2022-05-08 05:00:30",4.802,4.809,"2022-05-08 05:00:30",4.795,"2022-05-08 05:48:30",4.109,4.118,"2022-05-08 05:03:00",4.101,"2022-05-08 05:54:00",2.739,2.742,"2022-05-08 05:06:00",2.734,"2022-05-08 05:04:30",2.701,2.705,"2022-05-08 05:01:30",2.697,"2022-05-08 05:39:00",0.09245122,0.6,1.012,183.6,27.79,162,2.9,"2022-05-08 05:06:00",0,"2022-05-08 05:38:00",1.935,178.3,15.96,185,4.1,"2022-05-08 05:01:30",0.5,"2022-05-08 05:28:30",-0.014,0.001
"2022-05-08 07:00:00",16913,72.27,"2022-05-08 06:58:00",12.68,12.78,"2022-05-08 06:01:00",0.02,"2022-05-08 06:02:00",927,19.1,19.29,"2022-05-08 06:59:30",18.95,"2022-05-08 06:22:00",100,100,"2022-05-08 06:00:30",100,"2022-05-08 06:00:30",22.51,22.55,"2022-05-08 06:58:00",22.43,"2022-05-08 06:43:00",23.86,24.02,"2022-05-08 06:06:30",23.78,"2022-05-08 06:24:30",25.04,25.16,"2022-05-08 06:04:30",24.95,"2022-05-08 06:55:30",25.36,25.52,"2022-05-08 06:03:00",25.17,"2022-05-08 06:47:00",25.82,25.89,"2022-05-08 06:07:30",25.69,"2022-05-08 06:47:00",25.56,25.64,"2022-05-08 06:17:30",25.53,"2022-05-08 06:01:30",12.01,12.05,"2022-05-08 06:22:00",11.95,"2022-05-08 06:59:30",10.11,10.47,"2022-05-08 06:59:30",9.6,"2022-05-08 06:00:30",4.802,4.809,"2022-05-08 06:56:30",4.799,"2022-05-08 06:01:00",4.106,4.112,"2022-05-08 06:41:30",4.099,"2022-05-08 06:26:30",2.739,2.746,"2022-05-08 06:47:00",2.734,"2022-05-08 06:11:00",2.699,2.703,"2022-05-08 06:03:00",2.695,"2022-05-08 06:45:00",1.264155,0.2,1.696,167.2,32.07,124,4.6,"2022-05-08 06:11:30",0,"2022-05-08 06:51:30",3.592,156.3,17.99,165,7.1,"2022-05-08 06:52:00",0.5,"2022-05-08 06:23:00",0.174,0.31
"2022-05-08 08:00:00",16914,70.26,"2022-05-08 07:41:30",13.06,13.24,"2022-05-08 07:05:00",0.002,"2022-05-08 07:09:30",928,19.63,20.17,"2022-05-08 08:00:00",19.3,"2022-05-08 07:01:00",100,100,"2022-05-08 07:00:30",100,"2022-05-08 07:00:30",22.6,22.75,"2022-05-08 07:42:30",22.48,"2022-05-08 07:10:00",23.79,23.84,"2022-05-08 07:01:00",23.7,"2022-05-08 07:54:00",24.89,25.03,"2022-05-08 07:02:30",24.81,"2022-05-08 07:45:00",25.24,25.32,"2022-05-08 08:00:00",25.15,"2022-05-08 07:56:00",25.72,25.87,"2022-05-08 07:01:30",25.54,"2022-05-08 07:41:30",25.56,25.64,"2022-05-08 07:17:00",25.52,"2022-05-08 07:52:00",11.82,11.95,"2022-05-08 07:00:30",11.71,"2022-05-08 08:00:00",10.65,10.8,"2022-05-08 08:00:00",10.47,"2022-05-08 07:00:30",4.823,4.84,"2022-05-08 07:56:30",4.803,"2022-05-08 07:03:30",4.104,4.11,"2022-05-08 07:07:30",4.097,"2022-05-08 07:44:30",2.744,2.753,"2022-05-08 07:26:30",2.736,"2022-05-08 07:22:30",2.699,2.703,"2022-05-08 07:09:00",2.697,"2022-05-08 07:01:30",4.37006,0,1.935,161.4,30.43,174,4.3,"2022-05-08 07:45:00",0.3,"2022-05-08 07:17:30",4.546,157.9,14.99,167,7.6,"2022-05-08 07:55:00",1,"2022-05-08 07:12:00",0.71,1.131
"2022-05-08 09:00:00",16915,60.12,"2022-05-08 09:00:00",13.52,19.07,"2022-05-08 08:35:30",0.177,"2022-05-08 08:59:00",928,20.93,22.26,"2022-05-08 09:00:00",20.14,"2022-05-08 08:01:30",96.7,100,"2022-05-08 08:00:30",91.1,"2022-05-08 08:59:00",23.1,23.37,"2022-05-08 08:59:30",22.73,"2022-05-08 08:02:00",23.77,23.85,"2022-05-08 08:17:30",23.62,"2022-05-08 08:02:30",24.82,24.83,"2022-05-08 08:01:00",24.77,"2022-05-08 08:49:30",25.15,25.3,"2022-05-08 08:01:30",25.01,"2022-05-08 08:53:00",25.59,25.76,"2022-05-08 08:01:30",25.49,"2022-05-08 08:25:00",25.56,25.62,"2022-05-08 08:09:30",25.46,"2022-05-08 08:57:30",11.56,11.71,"2022-05-08 08:00:30",11.42,"2022-05-08 08:59:30",10.86,10.92,"2022-05-08 08:57:00",10.79,"2022-05-08 08:01:30",4.86,4.882,"2022-05-08 08:59:30",4.84,"2022-05-08 08:00:30",4.1,4.108,"2022-05-08 08:32:00",4.095,"2022-05-08 08:03:00",2.75,2.754,"2022-05-08 08:07:30",2.744,"2022-05-08 08:02:30",2.697,2.701,"2022-05-08 08:24:30",2.692,"2022-05-08 08:27:00",9.951282,0,2.577,165.4,27.69,194,6,"2022-05-08 08:35:30",0.5,"2022-05-08 08:06:00",5.282,158.7,16.67,140,8.6,"2022-05-08 08:31:00",1.4,"2022-05-08 08:50:00",1.672,1.948
"2022-05-08 10:00:00",16916,54.51,"2022-05-08 09:25:00",13.5,19.61,"2022-05-08 09:22:00",0.121,"2022-05-08 09:28:00",928,23.27,24.08,"2022-05-08 09:19:00",22.3,"2022-05-08 09:00:30",85.6,91,"2022-05-08 09:01:00",81.8,"2022-05-08 09:57:00",24.03,24.58,"2022-05-08 09:59:00",23.34,"2022-05-08 09:00:30",23.85,24.02,"2022-05-08 09:53:00",23.77,"2022-05-08 09:03:30",24.77,24.85,"2022-05-08 09:05:30",24.65,"2022-05-08 09:55:30",25.06,25.14,"2022-05-08 09:11:00",24.97,"2022-05-08 09:16:30",25.59,25.68,"2022-05-08 09:43:30",25.49,"2022-05-08 09:15:30",25.51,25.62,"2022-05-08 09:19:30",25.39,"2022-05-08 09:54:00",11.27,11.42,"2022-05-08 09:00:30",11.12,"2022-05-08 10:00:00",10.94,10.96,"2022-05-08 09:44:30",10.91,"2022-05-08 09:01:30",4.906,4.931,"2022-05-08 09:59:30",4.882,"2022-05-08 09:02:00",4.092,4.103,"2022-05-08 09:03:00",4.083,"2022-05-08 09:54:00",2.748,2.753,"2022-05-08 09:07:30",2.741,"2022-05-08 09:54:30",2.696,2.701,"2022-05-08 09:16:00",2.689,"2022-05-08 09:57:30",13.95261,0,2.312,176.2,33.37,155,6.8,"2022-05-08 09:55:00",0,"2022-05-08 09:19:00",4.544,169.7,18.76,181,7.9,"2022-05-08 09:48:00",0.4,"2022-05-08 09:15:00",2.517,2.635
"2022-05-08 11:00:00",16917,56.31,"2022-05-08 10:34:00",13.5,19.66,"2022-05-08 10:32:00",0.126,"2022-05-08 10:21:00",927,23.35,24.72,"2022-05-08 10:25:30",21.97,"2022-05-08 10:50:30",83.7,90.9,"2022-05-08 10:54:30",77.69,"2022-05-08 10:26:00",25.14,25.52,"2022-05-08 10:39:00",24.54,"2022-05-08 10:00:30",24.18,24.44,"2022-05-08 10:57:30",23.98,"2022-05-08 10:00:30",24.78,24.83,"2022-05-08 10:02:00",24.7,"2022-05-08 10:08:00",25.05,25.11,"2022-05-08 10:03:00",24.96,"2022-05-08 10:48:00",25.59,25.68,"2022-05-08 10:22:00",25.48,"2022-05-08 10:41:30",25.44,25.57,"2022-05-08 10:04:00",25.34,"2022-05-08 10:36:00",10.95,11.12,"2022-05-08 10:00:30",10.81,"2022-05-08 10:58:30",10.92,10.94,"2022-05-08 10:08:30",10.89,"2022-05-08 10:55:00",4.947,4.97,"2022-05-08 10:56:00",4.925,"2022-05-08 10:02:00",4.078,4.088,"2022-05-08 10:08:30",4.07,"2022-05-08 10:46:30",2.746,2.753,"2022-05-08 10:12:00",2.741,"2022-05-08 10:06:00",2.697,2.701,"2022-05-08 10:01:00",2.692,"2022-05-08 10:01:30",11.32929,0,2.515,177.1,32.31,176,6.8,"2022-05-08 10:09:00",0.3,"2022-05-08 10:13:00",5.127,172.7,20.26,188,12.5,"2022-05-08 10:43:00",0.4,"2022-05-08 10:06:30",2.029,3.129
"2022-05-08 12:00:00",16918,55.75,"2022-05-08 11:53:00",13.47,19.45,"2022-05-08 11:50:30",0.105,"2022-05-08 11:51:30",926,24.45,25.72,"2022-05-08 11:46:30",22.57,"2022-05-08 11:00:30",81,89.7,"2022-05-08 11:12:00",73.46,"2022-05-08 11:49:00",26.01,26.86,"2022-05-08 11:57:00",25.28,"2022-05-08 11:00:30",24.58,24.81,"2022-05-08 11:55:30",24.4,"2022-05-08 11:00:30",24.83,24.93,"2022-05-08 11:59:00",24.81,"2022-05-08 11:10:30",25.01,25.09,"2022-05-08 11:44:00",24.91,"2022-05-08 11:42:30",25.51,25.68,"2022-05-08 11:06:30",25.33,"2022-05-08 11:59:00",25.38,25.46,"2022-05-08 11:21:30",25.32,"2022-05-08 11:12:00",10.65,10.8,"2022-05-08 11:01:30",10.46,"2022-05-08 12:00:00",10.84,10.89,"2022-05-08 11:00:30",10.78,"2022-05-08 12:00:00",4.987,5.003,"2022-05-08 11:58:00",4.968,"2022-05-08 11:01:00",4.066,4.077,"2022-05-08 11:00:30",4.052,"2022-05-08 11:54:00",2.748,2.754,"2022-05-08 11:06:00",2.739,"2022-05-08 11:14:30",2.697,2.701,"2022-05-08 11:04:00",2.691,"2022-05-08 11:12:30",17.9683,0,2.555,183,32.95,190,6.7,"2022-05-08 11:48:30",0,"2022-05-08 11:11:30",4.919,174.9,19.49,172,9,"2022-05-08 11:03:00",1.3,"2022-05-08 11:55:00",3.295,3.37
"2022-05-08 13:00:00",16919,57.18,"2022-05-08 12:06:30",13.47,19.32,"2022-05-08 12:46:30",0.107,"2022-05-08 12:15:30",926,25.08,26.24,"2022-05-08 12:31:00",23.49,"2022-05-08 12:57:30",78.15,87.9,"2022-05-08 12:58:30",71.96,"2022-05-08 12:41:30",27.12,27.45,"2022-05-08 12:52:00",26.81,"2022-05-08 12:01:00",25.08,25.43,"2022-05-08 13:00:00",24.81,"2022-05-08 12:00:30",25.01,25.13,"2022-05-08 12:55:30",24.85,"2022-05-08 12:02:00",25.02,25.11,"2022-05-08 12:46:00",24.94,"2022-05-08 12:02:30",25.42,25.58,"2022-05-08 12:44:00",25.28,"2022-05-08 12:32:30",25.36,25.44,"2022-05-08 12:14:30",25.32,"2022-05-08 12:01:30",10.29,10.46,"2022-05-08 12:00:30",10.16,"2022-05-08 12:59:00",10.7,10.78,"2022-05-08 12:00:30",10.62,"2022-05-08 12:59:30",5.011,5.028,"2022-05-08 12:55:30",4.997,"2022-05-08 12:04:30",4.047,4.059,"2022-05-08 12:02:00",4.035,"2022-05-08 12:50:00",2.75,2.756,"2022-05-08 12:11:00",2.744,"2022-05-08 12:40:00",2.695,2.697,"2022-05-08 12:00:30",2.691,"2022-05-08 12:37:00",12.01888,0,2.013,175.3,33.49,222,4.8,"2022-05-08 12:51:00",0.4,"2022-05-08 12:38:30",4.073,174.1,19.14,173,7.4,"2022-05-08 12:50:00",1.4,"2022-05-08 12:29:30",2.274,3.354
"2022-05-08 14:00:00",16920,61.64,"2022-05-08 13:00:30",13.5,19.57,"2022-05-08 13:09:00",0.098,"2022-05-08 13:48:30",925,24.05,25.26,"2022-05-08 13:25:00",22.95,"2022-05-08 13:44:00",85.3,89.6,"2022-05-08 13:50:00",80.2,"2022-05-08 13:25:30",27.48,27.69,"2022-05-08 13:33:30",27.37,"2022-05-08 13:15:30",25.59,25.84,"2022-05-08 13:55:00",25.38,"2022-05-08 13:02:30",25.24,25.44,"2022-05-08 13:58:00",25.11,"2022-05-08 13:00:30",25.04,25.11,"2022-05-08 13:03:00",24.95,"2022-05-08 13:22:00",25.39,25.48,"2022-05-08 13:58:30",25.28,"2022-05-08 13:08:30",25.36,25.44,"2022-05-08 13:14:30",25.32,"2022-05-08 13:06:30",10.06,10.16,"2022-05-08 13:00:30",9.97,"2022-05-08 13:58:00",10.58,10.63,"2022-05-08 13:00:30",10.52,"2022-05-08 13:58:00",5.048,5.073,"2022-05-08 13:58:00",5.024,"2022-05-08 13:01:30",4.04,4.046,"2022-05-08 13:48:30",4.035,"2022-05-08 13:26:30",2.752,2.758,"2022-05-08 13:53:00",2.746,"2022-05-08 13:05:30",2.694,2.697,"2022-05-08 13:29:30",2.689,"2022-05-08 13:04:00",10.85972,0,1.808,174.2,32.9,135,4.2,"2022-05-08 13:14:30",0.4,"2022-05-08 13:08:00",3.774,169.6,20.44,144,6.7,"2022-05-08 13:11:30",1.2,"2022-05-08 13:21:00",2.024,3.07
"2022-05-08 15:00:00",16921,64.49,"2022-05-08 14:23:00",13.53,18.94,"2022-05-08 14:32:00",0.103,"2022-05-08 14:28:30",925,23.66,25.29,"2022-05-08 14:16:30",22.02,"2022-05-08 14:52:00",84.2,91.7,"2022-05-08 14:58:00",77.12,"2022-05-08 14:17:30",27.3,27.51,"2022-05-08 14:03:30",26.78,"2022-05-08 14:58:30",25.88,26.05,"2022-05-08 14:56:30",25.78,"2022-05-08 14:04:00",25.48,25.64,"2022-05-08 14:53:30",25.37,"2022-05-08 14:03:30",25.11,25.27,"2022-05-08 14:56:30",24.95,"2022-05-08 14:13:00",25.43,25.61,"2022-05-08 14:56:30",25.3,"2022-05-08 14:07:00",25.36,25.44,"2022-05-08 14:01:30",25.3,"2022-05-08 14:51:30",9.85,9.98,"2022-05-08 14:00:30",9.74,"2022-05-08 14:58:30",10.47,10.53,"2022-05-08 14:01:00",10.4,"2022-05-08 14:58:30",5.083,5.098,"2022-05-08 14:49:00",5.065,"2022-05-08 14:01:00",4.035,4.042,"2022-05-08 14:01:30",4.024,"2022-05-08 14:49:00",2.753,2.76,"2022-05-08 14:46:00",2.748,"2022-05-08 14:19:00",2.692,2.695,"2022-05-08 14:37:00",2.688,"2022-05-08 14:34:00",6.405936,0.2,2.557,184.9,29.4,161,7.5,"2022-05-08 14:50:30",0.6,"2022-05-08 14:12:00",4.812,180.7,19.98,174,10.3,"2022-05-08 14:33:00",1.4,"2022-05-08 14:32:30",1.145,2.561
"2022-05-08 16:00:00",16922,68.67,"2022-05-08 15:00:30",13.47,13.67,"2022-05-08 15:10:00",0.106,"2022-05-08 15:48:30",925,21.96,22.42,"2022-05-08 15:35:30",21.45,"2022-05-08 15:21:00",89.1,91.8,"2022-05-08 15:04:30",86.9,"2022-05-08 15:54:00",26.39,26.88,"2022-05-08 15:03:30",26.01,"2022-05-08 15:51:00",25.94,26.05,"2022-05-08 15:01:30",25.8,"2022-05-08 15:50:00",25.65,25.79,"2022-05-08 15:56:30",25.58,"2022-05-08 15:02:30",25.24,25.37,"2022-05-08 15:52:00",25.15,"2022-05-08 15:45:00",25.5,25.66,"2022-05-08 15:26:30",25.35,"2022-05-08 15:01:30",25.36,25.46,"2022-05-08 15:13:30",25.3,"2022-05-08 15:39:00",9.64,9.73,"2022-05-08 15:00:30",9.55,"2022-05-08 15:58:00",10.36,10.41,"2022-05-08 15:02:30",10.3,"2022-05-08 15:58:30",5.119,5.136,"2022-05-08 15:59:00",5.096,"2022-05-08 15:00:30",4.03,4.033,"2022-05-08 15:03:00",4.024,"2022-05-08 15:01:30",2.754,2.761,"2022-05-08 15:55:30",2.746,"2022-05-08 15:00:30",2.69,2.694,"2022-05-08 15:06:30",2.686,"2022-05-08 15:14:00",5.087946,0,2.584,183.3,26.92,176,5.7,"2022-05-08 15:21:00",0.6,"2022-05-08 15:22:30",5.205,174.7,14.81,166,8.3,"2022-05-08 15:24:00",2.4,"2022-05-08 15:05:00",0.866,1.857
"2022-05-08 17:00:00",16923,69.62,"2022-05-08 16:01:30",13.27,13.4,"2022-05-08 16:58:00",0,"2022-05-08 16:43:30",926,21.38,21.77,"2022-05-08 16:00:30",21.23,"2022-05-08 17:00:00",83.9,87.6,"2022-05-08 16:06:30",80.9,"2022-05-08 16:45:30",25.66,26.13,"2022-05-08 16:02:00",25.22,"2022-05-08 17:00:00",25.79,25.84,"2022-05-08 16:00:30",25.63,"2022-05-08 16:55:00",25.79,25.84,"2022-05-08 16:16:00",25.69,"2022-05-08 16:03:30",25.37,25.5,"2022-05-08 16:31:00",25.2,"2022-05-08 16:09:30",25.59,25.68,"2022-05-08 16:33:30",25.48,"2022-05-08 16:19:30",25.37,25.46,"2022-05-08 16:54:00",25.3,"2022-05-08 16:40:30",9.47,9.55,"2022-05-08 16:00:30",9.4,"2022-05-08 16:59:00",10.25,10.3,"2022-05-08 16:00:30",10.21,"2022-05-08 16:58:30",5.149,5.168,"2022-05-08 16:55:00",5.13,"2022-05-08 16:03:30",4.028,4.035,"2022-05-08 16:17:00",4.022,"2022-05-08 16:05:30",2.756,2.763,"2022-05-08 16:52:00",2.749,"2022-05-08 16:05:30",2.69,2.694,"2022-05-08 16:02:00",2.685,"2022-05-08 16:01:30",1.378103,0,1.959,172.9,26.95,169,4.8,"2022-05-08 16:39:00",0,"2022-05-08 16:20:00",3.957,166.8,14.39,172,6.9,"2022-05-08 16:56:30",1.5,"2022-05-08 16:06:30",0.218,1.034
"2022-05-08 18:00:00",16924,72.68,"2022-05-08 17:00:30",12.91,0.132,"2022-05-08 18:00:00",0,"2022-05-08 17:19:30",926,20.99,21.32,"2022-05-08 17:01:00",20.68,"2022-05-08 17:59:30",86.5,90.1,"2022-05-08 17:57:30",82.4,"2022-05-08 17:01:30",24.86,25.3,"2022-05-08 17:01:30",24.49,"2022-05-08 17:54:30",25.53,25.66,"2022-05-08 17:03:30",25.4,"2022-05-08 17:56:00",25.81,25.84,"2022-05-08 17:01:30",25.7,"2022-05-08 17:55:30",25.42,25.52,"2022-05-08 17:06:30",25.36,"2022-05-08 17:20:00",25.59,25.68,"2022-05-08 17:06:00",25.49,"2022-05-08 17:35:30",25.37,25.44,"2022-05-08 17:08:30",25.32,"2022-05-08 17:21:30",9.34,9.41,"2022-05-08 17:01:30",9.29,"2022-05-08 17:59:30",10.17,10.21,"2022-05-08 17:00:30",10.12,"2022-05-08 17:56:00",5.181,5.199,"2022-05-08 17:59:30",5.166,"2022-05-08 17:00:30",4.031,4.039,"2022-05-08 17:58:00",4.026,"2022-05-08 17:01:00",2.762,2.77,"2022-05-08 17:55:30",2.754,"2022-05-08 17:02:30",2.691,2.697,"2022-05-08 17:42:00",2.686,"2022-05-08 17:25:30",0.1123851,0,1.565,169.3,27.94,174,3.6,"2022-05-08 17:43:00",0,"2022-05-08 17:24:30",3.353,165.4,14.19,170,6.4,"2022-05-08 17:00:30",1.3,"2022-05-08 17:57:00",0.019,0.228
"2022-05-08 19:00:00",16925,73.99,"2022-05-08 18:47:00",12.85,0.052,"2022-05-08 18:57:30",0,"2022-05-08 18:00:30",926,20.74,20.91,"2022-05-08 18:24:30",20.58,"2022-05-08 18:03:00",88.1,89.9,"2022-05-08 18:57:30",85.9,"2022-05-08 18:30:30",24.25,24.53,"2022-05-08 18:00:30",23.95,"2022-05-08 18:59:00",25.23,25.43,"2022-05-08 18:01:00",25.01,"2022-05-08 18:57:00",25.68,25.84,"2022-05-08 18:05:30",25.62,"2022-05-08 18:29:00",25.43,25.52,"2022-05-08 18:19:30",25.36,"2022-05-08 18:20:30",25.62,25.68,"2022-05-08 18:54:30",25.51,"2022-05-08 18:20:00",25.37,25.44,"2022-05-08 18:10:30",25.32,"2022-05-08 18:06:00",9.24,9.29,"2022-05-08 18:00:30",9.19,"2022-05-08 18:59:00",10.09,10.13,"2022-05-08 18:04:30",10.06,"2022-05-08 18:55:30",5.214,5.229,"2022-05-08 18:54:00",5.195,"2022-05-08 18:02:00",4.037,4.042,"2022-05-08 18:46:00",4.032,"2022-05-08 18:07:00",2.768,2.775,"2022-05-08 18:57:30",2.761,"2022-05-08 18:06:30",2.692,2.695,"2022-05-08 18:02:30",2.688,"2022-05-08 18:30:00",0.0008011062,0,1.686,169,23.14,179,3.5,"2022-05-08 18:02:30",0.5,"2022-05-08 18:22:30",3.428,162.9,15.41,147,6,"2022-05-08 18:24:30",0.7,"2022-05-08 18:07:00",-0.011,0
"2022-05-08 20:00:00",16926,74.05,"2022-05-08 19:00:30",12.81,0.05,"2022-05-08 19:37:00",0,"2022-05-08 19:00:30",926,20.49,20.59,"2022-05-08 19:09:00",20.41,"2022-05-08 19:36:00",91,92.6,"2022-05-08 19:49:30",89.3,"2022-05-08 19:00:30",23.76,23.95,"2022-05-08 19:01:30",23.5,"2022-05-08 19:57:30",24.93,25.07,"2022-05-08 19:03:30",24.78,"2022-05-08 19:58:30",25.63,25.66,"2022-05-08 19:31:30",25.49,"2022-05-08 19:57:30",25.43,25.5,"2022-05-08 19:25:30",25.36,"2022-05-08 19:41:00",25.62,25.71,"2022-05-08 19:19:30",25.49,"2022-05-08 19:36:00",25.37,25.44,"2022-05-08 19:16:30",25.32,"2022-05-08 19:01:30",9.16,9.2,"2022-05-08 19:01:00",9.12,"2022-05-08 19:57:30",10.03,10.07,"2022-05-08 19:00:30",10,"2022-05-08 20:00:00",5.237,5.254,"2022-05-08 19:57:30",5.227,"2022-05-08 19:00:30",4.04,4.046,"2022-05-08 19:50:30",4.035,"2022-05-08 19:03:00",2.773,2.779,"2022-05-08 19:36:30",2.767,"2022-05-08 19:02:30",2.695,2.701,"2022-05-08 19:48:30",2.689,"2022-05-08 19:11:30",0.0008027504,0,1.506,153.4,26.44,162,3.7,"2022-05-08 19:51:30",0,"2022-05-08 19:59:00",3.386,148.6,14.21,152,6.8,"2022-05-08 19:51:30",1.1,"2022-05-08 19:11:30",-0.014,0
"2022-05-08 21:00:00",16927,73.25,"2022-05-08 20:59:30",12.81,0.047,"2022-05-08 20:56:00",0,"2022-05-08 20:00:30",927,20.7,20.81,"2022-05-08 20:23:00",20.42,"2022-05-08 20:01:00",92.8,94.6,"2022-05-08 20:52:00",90.6,"2022-05-08 20:04:00",23.44,23.55,"2022-05-08 20:00:30",23.27,"2022-05-08 20:51:00",24.67,24.83,"2022-05-08 20:02:00",24.57,"2022-05-08 20:54:00",25.46,25.61,"2022-05-08 20:02:00",25.41,"2022-05-08 20:56:30",25.41,25.5,"2022-05-08 20:12:30",25.36,"2022-05-08 20:01:00",25.64,25.79,"2022-05-08 20:30:30",25.54,"2022-05-08 20:08:30",25.36,25.46,"2022-05-08 20:04:00",25.32,"2022-05-08 20:04:30",9.08,9.13,"2022-05-08 20:00:30",9.04,"2022-05-08 21:00:00",9.98,10,"2022-05-08 20:00:30",9.95,"2022-05-08 20:55:00",5.263,5.271,"2022-05-08 20:59:30",5.248,"2022-05-08 20:03:30",4.043,4.048,"2022-05-08 20:24:30",4.037,"2022-05-08 20:24:00",2.778,2.784,"2022-05-08 20:44:00",2.77,"2022-05-08 20:07:00",2.701,2.708,"2022-05-08 20:10:30",2.692,"2022-05-08 20:02:30",0.0004963513,0,2.272,153.4,29.35,92,5.8,"2022-05-08 20:56:30",0.3,"2022-05-08 20:42:00",5.218,147.5,14.1,140,9.5,"2022-05-08 20:56:30",2.2,"2022-05-08 20:38:00",-0.011,0
"2022-05-08 22:00:00",16928,72.98,"2022-05-08 21:20:00",12.79,0.045,"2022-05-08 21:55:30",0,"2022-05-08 21:00:30",927,20.57,20.75,"2022-05-08 21:08:30",20.35,"2022-05-08 22:00:00",94.9,95.7,"2022-05-08 21:19:30",93.8,"2022-05-08 21:00:30",23.19,23.32,"2022-05-08 21:00:30",23.09,"2022-05-08 21:46:00",24.44,24.61,"2022-05-08 21:03:30",24.24,"2022-05-08 21:59:30",25.34,25.46,"2022-05-08 21:10:00",25.21,"2022-05-08 21:47:00",25.42,25.5,"2022-05-08 21:20:00",25.33,"2022-05-08 21:42:00",25.63,25.76,"2022-05-08 21:40:30",25.51,"2022-05-08 21:22:00",25.36,25.46,"2022-05-08 21:21:30",25.32,"2022-05-08 21:01:00",9.01,9.04,"2022-05-08 21:03:00",8.98,"2022-05-08 21:59:00",9.94,9.96,"2022-05-08 21:01:30",9.91,"2022-05-08 21:50:30",5.281,5.293,"2022-05-08 21:55:00",5.269,"2022-05-08 21:00:30",4.044,4.05,"2022-05-08 21:52:30",4.039,"2022-05-08 21:02:30",2.781,2.786,"2022-05-08 21:40:00",2.774,"2022-05-08 21:09:30",2.698,2.703,"2022-05-08 21:00:30",2.692,"2022-05-08 21:04:30",0.0003630304,0,2.398,159.2,26.84,144,4.9,"2022-05-08 21:11:30",0,"2022-05-08 21:37:30",4.856,155.5,14.34,147,9.2,"2022-05-08 21:44:00",1.6,"2022-05-08 21:08:00",-0.012,0
"2022-05-08 23:00:00",16929,72.98,"2022-05-08 22:07:30",12.79,0.045,"2022-05-08 22:48:30",0,"2022-05-08 22:00:30",927,19.88,20.36,"2022-05-08 22:00:30",19.6,"2022-05-08 23:00:00",95.6,96.8,"2022-05-08 22:50:00",94,"2022-05-08 22:02:00",22.93,23.14,"2022-05-08 22:01:00",22.64,"2022-05-08 22:58:30",24.22,24.39,"2022-05-08 22:09:30",24.18,"2022-05-08 22:59:00",25.23,25.26,"2022-05-08 22:02:30",25.16,"2022-05-08 22:58:00",25.35,25.52,"2022-05-08 22:06:30",25.22,"2022-05-08 22:57:30",25.61,25.71,"2022-05-08 22:01:30",25.53,"2022-05-08 22:17:00",25.38,25.45,"2022-05-08 22:55:00",25.32,"2022-05-08 22:03:00",8.95,8.98,"2022-05-08 22:00:30",8.92,"2022-05-08 23:00:00",9.9,9.93,"2022-05-08 22:04:00",9.87,"2022-05-08 23:00:00",5.297,5.31,"2022-05-08 22:58:30",5.291,"2022-05-08 22:00:30",4.049,4.055,"2022-05-08 22:59:30",4.042,"2022-05-08 22:11:00",2.783,2.787,"2022-05-08 22:04:00",2.777,"2022-05-08 22:13:00",2.698,2.703,"2022-05-08 22:17:30",2.694,"2022-05-08 22:21:00",0.0006066848,0,2.557,155.6,27.43,49,4.9,"2022-05-08 22:37:00",0.4,"2022-05-08 22:36:00",5.19,152.4,14.42,148,8.6,"2022-05-08 22:24:00",0.5,"2022-05-08 22:04:00",-0.012,0
"2022-05-09 00:00:00",16930,74.58,"2022-05-08 23:01:00",12.77,0.044,"2022-05-08 23:44:00",0,"2022-05-08 23:00:30",926,19.56,19.75,"2022-05-08 23:10:00",19.4,"2022-05-08 23:35:00",96.4,97.2,"2022-05-08 23:49:30",95.6,"2022-05-08 23:18:30",22.61,22.73,"2022-05-08 23:06:00",22.46,"2022-05-08 23:53:00",24.06,24.23,"2022-05-08 23:00:30",23.95,"2022-05-08 23:58:00",25.07,25.23,"2022-05-08 23:00:30",24.99,"2022-05-08 23:53:00",25.26,25.34,"2022-05-08 23:17:00",25.17,"2022-05-08 23:10:30",25.6,25.68,"2022-05-08 23:05:30",25.49,"2022-05-08 23:02:30",25.37,25.46,"2022-05-08 23:03:00",25.32,"2022-05-08 23:01:30",8.88,8.91,"2022-05-08 23:00:30",8.85,"2022-05-09 00:00:00",9.85,9.88,"2022-05-08 23:05:00",9.83,"2022-05-08 23:59:00",5.314,5.323,"2022-05-08 23:59:00",5.301,"2022-05-08 23:01:00",4.053,4.057,"2022-05-08 23:24:00",4.046,"2022-05-08 23:03:00",2.785,2.791,"2022-05-08 23:38:30",2.78,"2022-05-08 23:04:30",2.698,2.7,"2022-05-08 23:01:00",2.694,"2022-05-08 23:22:00",0.0006595753,0,2.212,152.1,29.22,158,6.1,"2022-05-08 23:14:30",0.3,"2022-05-08 23:09:00",4.834,147.9,14.04,159,8.2,"2022-05-08 23:47:00",2,"2022-05-08 23:12:30",-0.014,0
"2022-05-09 01:00:00",16931,74.03,"2022-05-09 00:59:00",12.76,0.044,"2022-05-09 00:06:00",0,"2022-05-09 00:00:30",926,19.66,19.76,"2022-05-09 00:23:00",19.5,"2022-05-09 00:59:30",96.3,97,"2022-05-09 00:35:00",95.7,"2022-05-09 00:48:00",22.4,22.59,"2022-05-09 00:00:30",22.26,"2022-05-09 00:53:00",23.83,24.01,"2022-05-09 00:01:30",23.72,"2022-05-09 00:57:00",24.94,25.03,"2022-05-09 00:00:30",24.83,"2022-05-09 00:42:00",25.21,25.32,"2022-05-09 00:03:30",25.05,"2022-05-09 00:53:00",25.58,25.68,"2022-05-09 00:01:30",25.49,"2022-05-09 00:07:30",25.36,25.47,"2022-05-09 00:06:00",25.32,"2022-05-09 00:06:30",8.82,8.85,"2022-05-09 00:00:30",8.8,"2022-05-09 00:57:00",9.82,9.84,"2022-05-09 00:13:00",9.79,"2022-05-09 00:59:30",5.328,5.338,"2022-05-09 00:48:30",5.318,"2022-05-09 00:01:00",4.056,4.063,"2022-05-09 00:49:30",4.05,"2022-05-09 00:16:30",2.786,2.793,"2022-05-09 00:47:30",2.78,"2022-05-09 00:04:00",2.698,2.701,"2022-05-09 00:35:00",2.694,"2022-05-09 00:38:00",0.0005185631,0,2.282,159.8,29.26,157,5.3,"2022-05-09 00:26:00",0,"2022-05-09 00:09:00",4.87,153.3,15.5,191,9.4,"2022-05-09 00:30:30",1.6,"2022-05-09 00:09:00",-0.014,0
"2022-05-09 02:00:00",16932,74.05,"2022-05-09 01:02:00",12.75,0.044,"2022-05-09 01:28:30",0,"2022-05-09 01:00:30",925,19.49,19.7,"2022-05-09 01:59:30",19.42,"2022-05-09 01:13:30",96.1,97,"2022-05-09 01:49:30",95.1,"2022-05-09 01:17:30",22.2,22.39,"2022-05-09 01:01:00",22.08,"2022-05-09 01:54:00",23.66,23.84,"2022-05-09 01:02:00",23.56,"2022-05-09 01:56:00",24.82,24.85,"2022-05-09 01:02:30",24.75,"2022-05-09 02:00:00",25.07,25.19,"2022-05-09 01:11:00",24.99,"2022-05-09 01:38:00",25.57,25.68,"2022-05-09 01:32:30",25.48,"2022-05-09 01:33:30",25.37,25.46,"2022-05-09 01:12:30",25.32,"2022-05-09 01:07:30",8.77,8.8,"2022-05-09 01:00:30",8.73,"2022-05-09 01:57:30",9.78,9.8,"2022-05-09 01:06:30",9.75,"2022-05-09 01:59:00",5.338,5.348,"2022-05-09 01:59:30",5.335,"2022-05-09 01:00:30",4.061,4.066,"2022-05-09 01:32:30",4.055,"2022-05-09 01:04:30",2.788,2.793,"2022-05-09 01:45:30",2.78,"2022-05-09 01:42:00",2.697,2.7,"2022-05-09 01:00:30",2.692,"2022-05-09 01:11:00",0.0005296158,0,2.543,155.8,25.45,124,5.7,"2022-05-09 01:50:30",0.4,"2022-05-09 01:38:30",5.268,150.7,13.5,168,10.3,"2022-05-09 01:52:00",1.3,"2022-05-09 01:20:30",-0.013,0
"2022-05-09 03:00:00",16933,74.16,"2022-05-09 02:36:30",12.73,0.044,"2022-05-09 02:19:30",0,"2022-05-09 02:00:30",925,19.56,19.77,"2022-05-09 02:08:00",19.46,"2022-05-09 03:00:00",94.8,96.4,"2022-05-09 02:04:30",93.7,"2022-05-09 02:47:30",21.96,22.14,"2022-05-09 02:02:00",21.85,"2022-05-09 02:44:30",23.48,23.67,"2022-05-09 02:04:30",23.36,"2022-05-09 02:36:00",24.67,24.8,"2022-05-09 02:00:30",24.58,"2022-05-09 02:53:00",25.04,25.11,"2022-05-09 02:08:30",24.94,"2022-05-09 02:34:30",25.54,25.66,"2022-05-09 02:37:30",25.4,"2022-05-09 02:53:30",25.35,25.42,"2022-05-09 02:47:00",25.32,"2022-05-09 02:00:30",8.71,8.74,"2022-05-09 02:00:30",8.67,"2022-05-09 02:59:00",9.74,9.76,"2022-05-09 02:04:30",9.72,"2022-05-09 02:58:00",5.35,5.355,"2022-05-09 02:32:30",5.342,"2022-05-09 02:00:30",4.062,4.07,"2022-05-09 02:52:30",4.059,"2022-05-09 02:00:30",2.79,2.798,"2022-05-09 02:38:30",2.784,"2022-05-09 02:01:00",2.697,2.7,"2022-05-09 02:02:30",2.694,"2022-05-09 02:19:00",0.0004100628,0,3.117,159.2,25.55,161,6.5,"2022-05-09 02:23:30",0,"2022-05-09 02:55:30",6.496,154.1,14.57,128,10.9,"2022-05-09 02:14:30",2.1,"2022-05-09 02:20:00",-0.01,0
"2022-05-09 04:00:00",16934,74.15,"2022-05-09 03:13:00",12.72,0.043,"2022-05-09 03:40:00",0,"2022-05-09 03:00:30",925,19.31,19.56,"2022-05-09 03:09:30",19.14,"2022-05-09 03:59:00",95.1,96.4,"2022-05-09 03:49:30",93.2,"2022-05-09 03:03:00",21.79,21.96,"2022-05-09 03:03:00",21.65,"2022-05-09 03:56:30",23.35,23.51,"2022-05-09 03:24:30",23.18,"2022-05-09 03:53:00",24.55,24.62,"2022-05-09 03:00:30",24.42,"2022-05-09 03:47:00",24.9,25.05,"2022-05-09 03:04:00",24.81,"2022-05-09 03:42:30",25.43,25.6,"2022-05-09 03:11:00",25.33,"2022-05-09 03:31:00",25.36,25.44,"2022-05-09 03:22:30",25.32,"2022-05-09 03:30:00",8.65,8.67,"2022-05-09 03:00:30",8.62,"2022-05-09 03:58:30",9.71,9.73,"2022-05-09 03:01:00",9.68,"2022-05-09 03:47:00",5.358,5.366,"2022-05-09 03:43:00",5.353,"2022-05-09 03:03:00",4.068,4.073,"2022-05-09 03:28:00",4.061,"2022-05-09 03:03:00",2.795,2.801,"2022-05-09 03:27:30",2.786,"2022-05-09 03:08:30",2.696,2.7,"2022-05-09 03:10:30",2.691,"2022-05-09 03:34:00",0.0003978237,0,2.453,160.2,25.2,139,4.8,"2022-05-09 03:48:00",0.3,"2022-05-09 03:25:30",5.695,156.2,14.31,163,10.2,"2022-05-09 03:01:00",1.8,"2022-05-09 03:57:30",-0.012,0
"2022-05-09 05:00:00",16935,74.74,"2022-05-09 04:00:30",12.69,0.043,"2022-05-09 04:11:30",0,"2022-05-09 04:00:30",925,19.24,19.38,"2022-05-09 04:53:30",19.16,"2022-05-09 04:19:00",97.2,98.1,"2022-05-09 04:34:30",95.7,"2022-05-09 04:00:30",21.61,21.76,"2022-05-09 04:10:00",21.47,"2022-05-09 04:51:00",23.18,23.31,"2022-05-09 04:06:30",22.98,"2022-05-09 04:52:00",24.42,24.46,"2022-05-09 04:08:00",24.37,"2022-05-09 04:54:00",24.86,24.91,"2022-05-09 04:15:30",24.75,"2022-05-09 04:30:00",25.37,25.47,"2022-05-09 04:04:00",25.28,"2022-05-09 04:02:30",25.36,25.46,"2022-05-09 04:37:00",25.27,"2022-05-09 04:57:30",8.6,8.63,"2022-05-09 04:00:30",8.57,"2022-05-09 04:57:00",9.67,9.7,"2022-05-09 04:00:30",9.65,"2022-05-09 04:59:30",5.366,5.37,"2022-05-09 04:48:00",5.363,"2022-05-09 04:04:00",4.068,4.073,"2022-05-09 04:48:00",4.064,"2022-05-09 04:15:30",2.796,2.801,"2022-05-09 04:14:30",2.789,"2022-05-09 04:43:30",2.695,2.698,"2022-05-09 04:01:00",2.691,"2022-05-09 04:09:30",0.0003929442,0,2.43,158.1,25.39,140,5.8,"2022-05-09 04:40:30",0.5,"2022-05-09 04:17:00",5.688,151,13.87,169,10.5,"2022-05-09 04:25:00",1.9,"2022-05-09 04:29:00",-0.014,0
"2022-05-09 06:00:00",16936,74.31,"2022-05-09 05:38:30",12.67,0.111,"2022-05-09 05:00:30",0,"2022-05-09 05:38:30",925,19.29,19.42,"2022-05-09 05:08:00",19.15,"2022-05-09 05:43:30",96.6,97.4,"2022-05-09 05:04:30",95.7,"2022-05-09 05:32:00",21.51,21.58,"2022-05-09 05:07:00",21.39,"2022-05-09 05:57:30",23.02,23.12,"2022-05-09 05:10:00",22.95,"2022-05-09 05:05:30",24.29,24.42,"2022-05-09 05:00:30",24.2,"2022-05-09 05:42:30",24.73,24.91,"2022-05-09 05:08:00",24.58,"2022-05-09 05:50:30",25.32,25.45,"2022-05-09 05:04:30",25.15,"2022-05-09 05:47:30",25.31,25.42,"2022-05-09 05:11:00",25.19,"2022-05-09 05:51:00",8.55,8.58,"2022-05-09 05:02:30",8.52,"2022-05-09 05:59:00",9.64,9.67,"2022-05-09 05:01:00",9.61,"2022-05-09 05:47:30",5.373,5.378,"2022-05-09 05:24:30",5.366,"2022-05-09 05:00:30",4.073,4.079,"2022-05-09 05:24:00",4.064,"2022-05-09 05:01:00",2.799,2.808,"2022-05-09 05:51:00",2.789,"2022-05-09 05:31:30",2.696,2.701,"2022-05-09 05:46:00",2.691,"2022-05-09 05:42:00",0.1151834,0,2.751,162.8,26.99,162,7,"2022-05-09 05:28:00",0.7,"2022-05-09 05:41:30",5.658,157.5,16.04,164,10.3,"2022-05-09 05:42:30",1.9,"2022-05-09 05:10:30",-0.005,0.001
"2022-05-09 07:00:00",16937,72.5,"2022-05-09 06:52:00",12.7,12.8,"2022-05-09 06:01:30",0.023,"2022-05-09 06:01:00",926,19.74,20.28,"2022-05-09 06:59:30",19.29,"2022-05-09 06:05:00",95.6,97.7,"2022-05-09 06:19:30",91.9,"2022-05-09 06:59:00",21.5,21.64,"2022-05-09 06:59:30",21.37,"2022-05-09 06:20:30",22.92,23.07,"2022-05-09 06:00:30",22.79,"2022-05-09 06:51:00",24.19,24.24,"2022-05-09 06:00:30",24.04,"2022-05-09 06:57:30",24.67,24.7,"2022-05-09 06:01:00",24.6,"2022-05-09 06:18:30",25.2,25.39,"2022-05-09 06:00:30",25.09,"2022-05-09 06:34:30",25.23,25.36,"2022-05-09 06:03:00",25.14,"2022-05-09 06:51:00",8.51,8.53,"2022-05-09 06:07:00",8.48,"2022-05-09 06:58:00",9.6,9.62,"2022-05-09 06:04:30",9.58,"2022-05-09 07:00:00",5.378,5.389,"2022-05-09 06:59:00",5.374,"2022-05-09 06:01:00",4.073,4.079,"2022-05-09 06:05:00",4.07,"2022-05-09 06:46:30",2.803,2.808,"2022-05-09 06:09:30",2.796,"2022-05-09 06:10:30",2.697,2.701,"2022-05-09 06:35:00",2.691,"2022-05-09 06:06:30",2.265076,0,2.748,157.6,26.81,193,5.7,"2022-05-09 06:46:00",0,"2022-05-09 06:36:30",6.103,153.6,14.7,124,10,"2022-05-09 06:08:00",1.6,"2022-05-09 06:19:00",0.34,0.31
"2022-05-09 08:00:00",16938,62.6,"2022-05-09 07:59:00",13.49,15.31,"2022-05-09 07:11:30",0.2,"2022-05-09 08:00:00",927,20.83,21.85,"2022-05-09 07:54:30",20.19,"2022-05-09 07:17:00",89.8,93.2,"2022-05-09 07:19:30",85,"2022-05-09 07:48:00",21.74,21.94,"2022-05-09 07:59:00",21.5,"2022-05-09 07:03:00",22.82,22.92,"2022-05-09 07:56:00",22.74,"2022-05-09 07:15:30",24.03,24.14,"2022-05-09 07:01:00",24.01,"2022-05-09 07:04:30",24.57,24.7,"2022-05-09 07:04:00",24.42,"2022-05-09 07:52:30",25.2,25.27,"2022-05-09 07:07:30",25.07,"2022-05-09 07:03:00",25.18,25.26,"2022-05-09 07:08:00",25.12,"2022-05-09 07:25:30",8.45,8.49,"2022-05-09 07:00:30",8.42,"2022-05-09 07:52:00",9.57,9.6,"2022-05-09 07:01:00",9.54,"2022-05-09 07:57:30",5.384,5.389,"2022-05-09 07:06:00",5.378,"2022-05-09 07:58:30",4.074,4.081,"2022-05-09 07:55:00",4.068,"2022-05-09 07:12:30",2.8,2.807,"2022-05-09 07:02:00",2.794,"2022-05-09 07:51:00",2.697,2.7,"2022-05-09 07:12:00",2.692,"2022-05-09 07:08:30",6.138648,0,3.176,161.3,26.1,157,7.6,"2022-05-09 07:08:00",0.6,"2022-05-09 07:53:30",6.557,155.8,15.25,169,11.3,"2022-05-09 07:02:30",2.4,"2022-05-09 07:10:30",0.998,1.132
"2022-05-09 09:00:00",16939,55.61,"2022-05-09 09:00:00",13.51,19.04,"2022-05-09 08:02:00",0.138,"2022-05-09 08:57:30",927,22.84,24.18,"2022-05-09 08:57:30",21.17,"2022-05-09 08:03:30",79.82,88.2,"2022-05-09 08:04:30",70.97,"2022-05-09 08:59:00",22.35,22.93,"2022-05-09 08:59:00",21.9,"2022-05-09 08:01:00",22.85,23.03,"2022-05-09 08:58:30",22.74,"2022-05-09 08:05:30",24.01,24.03,"2022-05-09 08:02:00",23.94,"2022-05-09 08:56:00",24.46,24.53,"2022-05-09 08:04:30",24.38,"2022-05-09 08:56:30",25.15,25.24,"2022-05-09 08:02:00",24.99,"2022-05-09 08:44:30",25.17,25.24,"2022-05-09 08:10:30",25.12,"2022-05-09 08:01:00",8.37,8.43,"2022-05-09 08:02:00",8.3,"2022-05-09 08:58:00",9.51,9.54,"2022-05-09 08:00:30",9.45,"2022-05-09 08:55:30",5.37,5.381,"2022-05-09 08:00:30",5.355,"2022-05-09 09:00:00",4.07,4.079,"2022-05-09 08:13:30",4.059,"2022-05-09 08:59:30",2.8,2.808,"2022-05-09 08:33:00",2.793,"2022-05-09 08:57:30",2.695,2.698,"2022-05-09 08:03:00",2.691,"2022-05-09 08:23:00",13.26964,0,3.005,168,23.74,137,6.5,"2022-05-09 08:10:00",0.5,"2022-05-09 08:24:30",6.319,160.9,16.73,148,11.3,"2022-05-09 08:56:00",1.7,"2022-05-09 08:29:30",2.315,1.955
"2022-05-09 10:00:00",16940,54.51,"2022-05-09 09:15:30",13.5,19.8,"2022-05-09 09:39:00",0.133,"2022-05-09 09:59:30",927,23.94,24.39,"2022-05-09 09:38:30",23.55,"2022-05-09 09:17:30",71.69,73.77,"2022-05-09 09:20:00",69.8,"2022-05-09 09:16:30",23.53,24.13,"2022-05-09 09:58:00",22.88,"2022-05-09 09:01:00",23.1,23.29,"2022-05-09 09:59:30",22.95,"2022-05-09 09:29:00",23.99,24.03,"2022-05-09 09:59:00",23.91,"2022-05-09 09:32:00",24.41,24.5,"2022-05-09 09:23:30",24.24,"2022-05-09 09:59:00",25.01,25.26,"2022-05-09 09:00:30",24.88,"2022-05-09 09:41:00",25.14,25.24,"2022-05-09 09:39:30",25.01,"2022-05-09 10:00:00",8.22,8.3,"2022-05-09 09:01:00",8.13,"2022-05-09 09:59:30",9.4,9.47,"2022-05-09 09:02:00",9.34,"2022-05-09 10:00:00",5.342,5.359,"2022-05-09 09:00:30",5.329,"2022-05-09 09:58:30",4.056,4.064,"2022-05-09 09:00:30",4.048,"2022-05-09 09:54:30",2.8,2.807,"2022-05-09 09:14:00",2.794,"2022-05-09 09:54:00",2.693,2.698,"2022-05-09 09:49:30",2.689,"2022-05-09 09:17:00",14.02103,0,3.34,173.9,28,146,8.7,"2022-05-09 09:21:00",0.4,"2022-05-09 09:41:30",7.334,165.4,14.95,188,12.2,"2022-05-09 09:17:30",1.5,"2022-05-09 09:08:30",2.484,2.653
"2022-05-09 11:00:00",16941,58.22,"2022-05-09 10:00:30",13.5,19.85,"2022-05-09 10:35:00",0.109,"2022-05-09 10:58:30",927,24.51,25.13,"2022-05-09 10:48:00",23.75,"2022-05-09 10:01:00",69.95,73.19,"2022-05-09 10:19:30",67.13,"2022-05-09 10:47:00",24.49,24.94,"2022-05-09 10:56:00",24.1,"2022-05-09 10:03:00",23.49,23.69,"2022-05-09 10:43:30",23.22,"2022-05-09 10:00:30",24.01,24.05,"2022-05-09 10:02:00",23.96,"2022-05-09 10:07:00",24.3,24.4,"2022-05-09 10:10:00",24.19,"2022-05-09 10:26:30",24.96,25.05,"2022-05-09 10:09:30",24.86,"2022-05-09 10:03:00",25.06,25.22,"2022-05-09 10:05:00",24.93,"2022-05-09 10:41:30",8.04,8.13,"2022-05-09 10:01:30",7.954,"2022-05-09 10:58:30",9.3,9.36,"2022-05-09 10:01:30",9.23,"2022-05-09 10:58:30",5.319,5.331,"2022-05-09 10:01:00",5.305,"2022-05-09 10:56:00",4.047,4.055,"2022-05-09 10:03:30",4.037,"2022-05-09 10:57:00",2.798,2.803,"2022-05-09 10:00:30",2.791,"2022-05-09 10:58:30",2.694,2.698,"2022-05-09 10:12:00",2.689,"2022-05-09 10:04:30",12.59338,0,3.067,176.6,29.86,126,6.6,"2022-05-09 10:29:30",0.5,"2022-05-09 10:47:30",5.995,171,18.07,153,12.2,"2022-05-09 10:31:30",1.2,"2022-05-09 10:25:30",2.282,3.144
"2022-05-09 12:00:00",16942,58.58,"2022-05-09 11:29:00",13.49,19.83,"2022-05-09 11:39:00",0.104,"2022-05-09 11:33:30",926,25.51,26.16,"2022-05-09 11:54:30",24.7,"2022-05-09 11:04:30",64.66,68.18,"2022-05-09 11:01:30",60.48,"2022-05-09 11:55:00",25.39,25.75,"2022-05-09 11:56:00",24.92,"2022-05-09 11:00:30",23.9,24.2,"2022-05-09 12:00:00",23.62,"2022-05-09 11:02:00",24.15,24.24,"2022-05-09 11:29:30",24.01,"2022-05-09 11:00:30",24.29,24.4,"2022-05-09 11:31:30",24.18,"2022-05-09 11:02:00",24.95,25.05,"2022-05-09 11:26:00",24.86,"2022-05-09 11:20:00",24.98,25.07,"2022-05-09 11:27:00",24.91,"2022-05-09 11:06:30",7.848,7.951,"2022-05-09 11:00:30",7.743,"2022-05-09 12:00:00",9.18,9.25,"2022-05-09 11:02:30",9.11,"2022-05-09 12:00:00",5.29,5.31,"2022-05-09 11:00:30",5.273,"2022-05-09 11:56:30",4.032,4.042,"2022-05-09 11:02:30",4.022,"2022-05-09 11:46:30",2.794,2.803,"2022-05-09 11:07:30",2.786,"2022-05-09 11:56:30",2.695,2.7,"2022-05-09 11:01:30",2.691,"2022-05-09 11:47:30",13.6087,0,3.007,170.9,26.1,167,6.4,"2022-05-09 11:18:00",0,"2022-05-09 11:20:30",5.778,168.6,16.73,184,10.7,"2022-05-09 11:04:30",1.2,"2022-05-09 11:15:00",2.526,3.397
"2022-05-09 13:00:00",16943,59.25,"2022-05-09 12:31:00",13.5,19.55,"2022-05-09 12:42:30",0.11,"2022-05-09 12:15:30",925,25.96,26.63,"2022-05-09 12:16:30",25.4,"2022-05-09 12:12:00",62.58,65,"2022-05-09 12:34:30",58.86,"2022-05-09 12:17:30",26.18,26.64,"2022-05-09 12:57:30",25.71,"2022-05-09 12:01:30",24.33,24.62,"2022-05-09 12:57:00",24.14,"2022-05-09 12:00:30",24.34,24.44,"2022-05-09 12:45:00",24.22,"2022-05-09 12:00:30",24.36,24.5,"2022-05-09 12:54:30",24.23,"2022-05-09 12:04:00",24.92,25.05,"2022-05-09 12:28:30",24.77,"2022-05-09 12:46:00",24.99,25.07,"2022-05-09 12:55:30",24.91,"2022-05-09 12:02:30",7.637,7.746,"2022-05-09 12:00:30",7.535,"2022-05-09 12:59:30",9.04,9.1,"2022-05-09 12:00:30",8.97,"2022-05-09 12:58:30",5.255,5.273,"2022-05-09 12:00:30",5.239,"2022-05-09 12:50:30",4.014,4.026,"2022-05-09 12:03:30",4.001,"2022-05-09 12:56:30",2.792,2.8,"2022-05-09 12:05:00",2.786,"2022-05-09 12:10:00",2.692,2.695,"2022-05-09 12:02:30",2.688,"2022-05-09 12:42:30",13.33901,0,2.682,170.8,28.6,181,5.2,"2022-05-09 12:09:00",0.3,"2022-05-09 12:26:00",5.39,169,18.29,153,9.5,"2022-05-09 12:08:30",1,"2022-05-09 12:15:30",2.524,3.382
"2022-05-09 14:00:00",16944,59.44,"2022-05-09 13:10:30",13.5,19.44,"2022-05-09 13:53:30",0.107,"2022-05-09 13:15:30",925,26.48,27.17,"2022-05-09 13:54:30",25.77,"2022-05-09 13:14:30",60.18,63.03,"2022-05-09 13:34:30",57.24,"2022-05-09 13:03:30",26.82,26.98,"2022-05-09 13:59:30",26.57,"2022-05-09 13:01:00",24.81,25.03,"2022-05-09 13:50:00",24.6,"2022-05-09 13:01:30",24.55,24.65,"2022-05-09 13:50:30",24.4,"2022-05-09 13:04:30",24.45,24.52,"2022-05-09 13:54:30",24.36,"2022-05-09 13:41:00",24.9,25.03,"2022-05-09 13:41:30",24.75,"2022-05-09 13:20:30",24.98,25.05,"2022-05-09 13:03:30",24.91,"2022-05-09 13:19:00",7.434,7.535,"2022-05-09 13:01:00",7.327,"2022-05-09 13:59:30",8.91,8.97,"2022-05-09 13:00:30",8.85,"2022-05-09 13:58:00",5.223,5.239,"2022-05-09 13:00:30",5.208,"2022-05-09 13:59:30",3.997,4.006,"2022-05-09 13:07:30",3.99,"2022-05-09 13:49:00",2.79,2.798,"2022-05-09 13:03:30",2.78,"2022-05-09 13:52:00",2.69,2.694,"2022-05-09 13:10:00",2.686,"2022-05-09 13:31:30",10.76294,0,2.465,182.8,28.44,164,4.8,"2022-05-09 13:12:00",0.3,"2022-05-09 13:51:00",4.989,177.4,17.67,159,8.1,"2022-05-09 13:08:30",0.6,"2022-05-09 13:20:30",2.074,3.104
"2022-05-09 15:00:00",16945,60.76,"2022-05-09 14:02:00",13.5,19.54,"2022-05-09 14:51:00",0.108,"2022-05-09 14:45:30",924,25.86,26.51,"2022-05-09 14:01:00",25.43,"2022-05-09 14:59:30",62.48,64.14,"2022-05-09 14:22:30",58.74,"2022-05-09 14:00:30",26.72,27.06,"2022-05-09 14:05:00",26.41,"2022-05-09 14:58:00",25.15,25.26,"2022-05-09 14:37:30",24.99,"2022-05-09 14:04:30",24.8,24.98,"2022-05-09 14:56:00",24.62,"2022-05-09 14:00:30",24.56,24.68,"2022-05-09 14:34:30",24.4,"2022-05-09 14:02:30",24.95,25.05,"2022-05-09 14:28:30",24.85,"2022-05-09 14:27:00",24.97,25.05,"2022-05-09 14:15:30",24.91,"2022-05-09 14:35:30",7.237,7.33,"2022-05-09 14:01:00",7.148,"2022-05-09 14:58:00",8.79,8.84,"2022-05-09 14:00:30",8.74,"2022-05-09 14:59:00",5.197,5.21,"2022-05-09 14:00:30",5.187,"2022-05-09 14:58:00",3.985,3.993,"2022-05-09 14:01:30",3.977,"2022-05-09 14:32:00",2.789,2.796,"2022-05-09 14:55:30",2.782,"2022-05-09 14:19:30",2.689,2.692,"2022-05-09 14:07:30",2.685,"2022-05-09 14:19:30",6.085202,0,2.364,178.2,28.27,173,6,"2022-05-09 14:39:00",0.4,"2022-05-09 14:38:30",4.632,171.6,16.18,157,8.5,"2022-05-09 14:06:00",1.7,"2022-05-09 14:44:00",1.165,2.583
"2022-05-09 16:00:00",16946,64.76,"2022-05-09 15:00:30",13.46,19.6,"2022-05-09 15:54:00",0.098,"2022-05-09 15:22:00",925,25.63,25.83,"2022-05-09 15:30:30",25.26,"2022-05-09 16:00:00",62.87,64,"2022-05-09 15:55:30",61.14,"2022-05-09 15:33:30",26.04,26.35,"2022-05-09 15:00:30",25.74,"2022-05-09 15:59:00",25.22,25.25,"2022-05-09 15:07:00",25.2,"2022-05-09 15:28:30",25.02,25.16,"2022-05-09 15:57:30",24.88,"2022-05-09 15:00:30",24.65,24.71,"2022-05-09 15:58:30",24.56,"2022-05-09 15:40:00",24.96,25.03,"2022-05-09 15:01:30",24.86,"2022-05-09 15:17:30",24.97,25.05,"2022-05-09 15:16:30",24.88,"2022-05-09 15:36:30",7.075,7.154,"2022-05-09 15:01:00",7.001,"2022-05-09 15:58:30",8.7,8.74,"2022-05-09 15:01:00",8.65,"2022-05-09 15:57:00",5.182,5.193,"2022-05-09 15:00:30",5.176,"2022-05-09 15:55:00",3.977,3.983,"2022-05-09 15:00:30",3.974,"2022-05-09 15:29:00",2.791,2.798,"2022-05-09 15:39:30",2.786,"2022-05-09 15:05:30",2.689,2.692,"2022-05-09 15:03:30",2.686,"2022-05-09 15:03:00",5.120688,0,2.089,178,27.9,137,5.2,"2022-05-09 15:31:30",0,"2022-05-09 15:47:00",3.943,170.5,16.67,165,6.6,"2022-05-09 15:31:30",1.3,"2022-05-09 15:03:00",0.981,1.869
"2022-05-09 17:00:00",16947,66.25,"2022-05-09 16:00:30",13.18,13.27,"2022-05-09 17:00:00",0,"2022-05-09 16:36:30",925,24.58,25.24,"2022-05-09 16:06:30",23.73,"2022-05-09 17:00:00",67.3,71.16,"2022-05-09 17:00:00",62.74,"2022-05-09 16:00:30",25.43,25.82,"2022-05-09 16:01:30",25.06,"2022-05-09 16:57:00",25.21,25.26,"2022-05-09 16:16:30",25.07,"2022-05-09 16:59:00",25.17,25.23,"2022-05-09 16:27:00",25.03,"2022-05-09 16:18:00",24.78,24.91,"2022-05-09 16:43:30",24.6,"2022-05-09 16:08:00",24.99,25.13,"2022-05-09 16:46:00",24.88,"2022-05-09 16:07:00",24.99,25.07,"2022-05-09 16:35:30",24.91,"2022-05-09 16:15:30",6.951,7.006,"2022-05-09 16:01:00",6.899,"2022-05-09 16:59:00",8.61,8.65,"2022-05-09 16:00:30",8.57,"2022-05-09 16:59:30",5.173,5.182,"2022-05-09 16:02:00",5.168,"2022-05-09 16:32:00",3.973,3.979,"2022-05-09 16:02:30",3.966,"2022-05-09 16:44:00",2.796,2.805,"2022-05-09 16:52:00",2.789,"2022-05-09 16:01:30",2.689,2.692,"2022-05-09 16:07:30",2.686,"2022-05-09 16:01:00",1.471216,0,1.614,162.6,24.38,131,4.2,"2022-05-09 16:34:30",0.3,"2022-05-09 16:29:00",2.994,158.2,16.03,149,5.8,"2022-05-09 16:06:30",1.2,"2022-05-09 16:15:00",0.265,1.033
"2022-05-09 18:00:00",16948,69.37,"2022-05-09 17:00:30",12.88,0.138,"2022-05-09 18:00:00",0,"2022-05-09 17:15:30",925,23.06,23.75,"2022-05-09 17:00:30",22.7,"2022-05-09 17:59:30",73.89,77.05,"2022-05-09 17:59:00",70.7,"2022-05-09 17:00:30",24.69,25.14,"2022-05-09 17:02:30",24.31,"2022-05-09 17:59:30",25.03,25.22,"2022-05-09 17:02:30",24.91,"2022-05-09 17:59:00",25.22,25.23,"2022-05-09 17:00:30",25.17,"2022-05-09 17:02:30",24.87,24.91,"2022-05-09 17:01:30",24.81,"2022-05-09 17:09:00",25.08,25.24,"2022-05-09 17:46:00",24.93,"2022-05-09 17:01:00",24.98,25.05,"2022-05-09 17:28:00",24.91,"2022-05-09 17:22:00",6.862,6.902,"2022-05-09 17:01:30",6.819,"2022-05-09 18:00:00",8.55,8.58,"2022-05-09 17:00:30",8.51,"2022-05-09 18:00:00",5.172,5.176,"2022-05-09 17:03:30",5.17,"2022-05-09 17:00:30",3.975,3.981,"2022-05-09 17:32:30",3.97,"2022-05-09 17:03:30",2.8,2.807,"2022-05-09 17:05:00",2.793,"2022-05-09 17:13:00",2.69,2.694,"2022-05-09 17:51:30",2.686,"2022-05-09 17:06:30",0.07116873,0,1.52,151.6,24.96,123,3.5,"2022-05-09 17:11:00",0.4,"2022-05-09 17:36:30",3.074,147.4,11.48,147,5,"2022-05-09 17:51:00",1.2,"2022-05-09 17:05:30",0.037,0.227
"2022-05-09 19:00:00",16949,71.69,"2022-05-09 18:14:00",12.83,0.052,"2022-05-09 18:59:00",0,"2022-05-09 18:00:30",926,22.4,22.78,"2022-05-09 18:09:30",22.11,"2022-05-09 18:52:30",78.18,80.1,"2022-05-09 18:49:30",75.94,"2022-05-09 18:04:00",24.03,24.33,"2022-05-09 18:00:30",23.68,"2022-05-09 18:59:30",24.76,24.99,"2022-05-09 18:00:30",24.6,"2022-05-09 18:42:30",25.22,25.23,"2022-05-09 18:01:00",25.16,"2022-05-09 18:55:00",24.89,24.98,"2022-05-09 18:57:30",24.77,"2022-05-09 18:44:00",25.18,25.26,"2022-05-09 18:22:00",25.04,"2022-05-09 18:11:00",24.99,25.05,"2022-05-09 18:12:00",24.91,"2022-05-09 18:08:30",6.786,6.821,"2022-05-09 18:01:00",6.755,"2022-05-09 18:57:00",8.49,8.52,"2022-05-09 18:00:30",8.47,"2022-05-09 18:43:30",5.174,5.178,"2022-05-09 18:13:30",5.17,"2022-05-09 18:46:00",3.98,3.986,"2022-05-09 18:46:00",3.975,"2022-05-09 18:02:30",2.802,2.808,"2022-05-09 18:24:30",2.794,"2022-05-09 18:24:00",2.69,2.695,"2022-05-09 18:53:00",2.686,"2022-05-09 18:08:00",0.000623487,0,1.762,160.1,21.86,213,4.1,"2022-05-09 18:17:30",0,"2022-05-09 18:24:30",3.512,155.1,12.93,147,7.4,"2022-05-09 18:57:00",1.5,"2022-05-09 18:55:00",-0.002,0
"2022-05-09 20:00:00",16950,71.78,"2022-05-09 19:24:00",12.8,0.052,"2022-05-09 19:08:30",0,"2022-05-09 19:00:30",927,21.68,22.3,"2022-05-09 19:10:30",20.9,"2022-05-09 20:00:00",82.4,86.3,"2022-05-09 19:59:30",78.48,"2022-05-09 19:02:00",23.52,23.74,"2022-05-09 19:01:00",23.31,"2022-05-09 19:52:30",24.5,24.64,"2022-05-09 19:13:00",24.4,"2022-05-09 19:40:00",25.09,25.23,"2022-05-09 19:04:30",25.01,"2022-05-09 19:43:00",24.95,25.09,"2022-05-09 19:39:30",24.79,"2022-05-09 19:42:00",25.19,25.26,"2022-05-09 19:06:00",25.07,"2022-05-09 19:26:30",24.98,25.05,"2022-05-09 19:13:30",24.93,"2022-05-09 19:01:30",6.722,6.758,"2022-05-09 19:01:00",6.689,"2022-05-09 20:00:00",8.44,8.47,"2022-05-09 19:00:30",8.41,"2022-05-09 19:58:30",5.177,5.184,"2022-05-09 19:02:30",5.17,"2022-05-09 19:00:30",3.982,3.988,"2022-05-09 19:09:30",3.974,"2022-05-09 19:17:00",2.807,2.814,"2022-05-09 19:53:30",2.8,"2022-05-09 19:18:30",2.692,2.697,"2022-05-09 19:57:00",2.688,"2022-05-09 19:01:00",0.0007804683,0,1.765,154,20.56,181,4.2,"2022-05-09 19:11:00",0.5,"2022-05-09 19:07:30",3.467,154.3,13.51,161,5.8,"2022-05-09 19:02:00",1.3,"2022-05-09 19:21:00",-0.005,0
"2022-05-09 21:00:00",16951,72.78,"2022-05-09 20:00:30",12.8,0.05,"2022-05-09 20:47:00",0,"2022-05-09 20:00:30",927,20.45,20.85,"2022-05-09 20:00:30",20.25,"2022-05-09 20:35:00",89.2,91.4,"2022-05-09 21:00:00",85.6,"2022-05-09 20:00:30",23.06,23.34,"2022-05-09 20:02:00",22.89,"2022-05-09 20:50:00",24.23,24.42,"2022-05-09 20:06:00",24.14,"2022-05-09 20:59:00",25.01,25.05,"2022-05-09 20:01:00",24.9,"2022-05-09 20:57:00",24.93,25.06,"2022-05-09 20:10:00",24.81,"2022-05-09 20:59:30",25.17,25.28,"2022-05-09 20:26:00",25.07,"2022-05-09 20:07:30",24.99,25.07,"2022-05-09 20:43:30",24.91,"2022-05-09 20:16:00",6.666,6.691,"2022-05-09 20:01:30",6.637,"2022-05-09 20:58:30",8.39,8.42,"2022-05-09 20:02:30",8.36,"2022-05-09 20:58:30",5.175,5.18,"2022-05-09 20:06:30",5.17,"2022-05-09 20:42:30",3.986,3.993,"2022-05-09 20:50:30",3.979,"2022-05-09 20:07:00",2.812,2.819,"2022-05-09 20:36:30",2.805,"2022-05-09 20:04:00",2.693,2.697,"2022-05-09 20:21:30",2.691,"2022-05-09 20:06:30",0.0009611314,0,1.253,152.6,22.21,158,3.3,"2022-05-09 20:36:30",0,"2022-05-09 20:55:00",2.512,150.3,14.3,136,4,"2022-05-09 20:00:30",1.1,"2022-05-09 20:51:00",-0.015,0
"2022-05-09 22:00:00",16952,72.75,"2022-05-09 22:00:00",12.79,0.049,"2022-05-09 21:37:00",0,"2022-05-09 21:00:30",927,20.42,20.56,"2022-05-09 21:23:30",20.29,"2022-05-09 22:00:00",92.9,94.5,"2022-05-09 21:52:00",90.8,"2022-05-09 21:00:30",22.74,22.91,"2022-05-09 21:00:30",22.68,"2022-05-09 21:44:30",24.01,24.19,"2022-05-09 21:01:00",23.85,"2022-05-09 21:53:30",24.85,24.98,"2022-05-09 21:01:30",24.81,"2022-05-09 21:19:30",24.88,24.99,"2022-05-09 21:06:00",24.79,"2022-05-09 21:13:30",25.19,25.27,"2022-05-09 21:11:30",25.07,"2022-05-09 21:13:30",24.98,25.06,"2022-05-09 21:38:30",24.91,"2022-05-09 21:05:00",6.617,6.642,"2022-05-09 21:07:00",6.593,"2022-05-09 21:55:30",8.35,8.37,"2022-05-09 21:01:30",8.32,"2022-05-09 21:54:00",5.176,5.18,"2022-05-09 21:02:30",5.172,"2022-05-09 21:21:00",3.988,3.993,"2022-05-09 21:04:00",3.981,"2022-05-09 21:40:30",2.815,2.822,"2022-05-09 22:00:00",2.808,"2022-05-09 21:04:00",2.695,2.7,"2022-05-09 21:44:30",2.692,"2022-05-09 21:01:00",0.0008887886,0,1.485,160.9,24.51,167,3.4,"2022-05-09 21:35:00",0,"2022-05-09 21:40:30",2.835,162.3,14.7,184,5.4,"2022-05-09 21:54:30",1.2,"2022-05-09 21:14:00",-0.015,0
"2022-05-09 23:00:00",16953,72.61,"2022-05-09 22:20:30",12.78,0.046,"2022-05-09 22:55:00",0,"2022-05-09 22:00:30",927,20.03,20.32,"2022-05-09 22:07:30",19.88,"2022-05-09 22:45:00",96.1,97.4,"2022-05-09 22:50:00",94,"2022-05-09 22:01:00",22.59,22.75,"2022-05-09 22:01:30",22.48,"2022-05-09 22:59:30",23.79,23.93,"2022-05-09 22:00:30",23.7,"2022-05-09 22:57:30",24.77,24.83,"2022-05-09 22:00:30",24.61,"2022-05-09 22:51:00",24.86,24.91,"2022-05-09 22:01:00",24.77,"2022-05-09 22:09:30",25.17,25.26,"2022-05-09 22:09:30",25.07,"2022-05-09 22:27:30",24.98,25.08,"2022-05-09 22:32:00",24.91,"2022-05-09 22:05:00",6.574,6.593,"2022-05-09 22:03:30",6.555,"2022-05-09 22:57:00",8.31,8.33,"2022-05-09 22:00:30",8.28,"2022-05-09 22:46:30",5.171,5.178,"2022-05-09 22:52:30",5.166,"2022-05-09 22:34:30",3.987,3.993,"2022-05-09 22:02:30",3.983,"2022-05-09 22:44:30",2.819,2.822,"2022-05-09 22:11:00",2.814,"2022-05-09 22:00:30",2.696,2.7,"2022-05-09 22:20:30",2.691,"2022-05-09 22:27:30",0.0008182816,0,1.627,163.9,23.35,137,4.1,"2022-05-09 22:12:00",0.4,"2022-05-09 22:06:00",3.133,160.2,14.12,144,5.7,"2022-05-09 22:54:30",0.9,"2022-05-09 22:00:30",-0.017,0
"2022-05-10 00:00:00",16954,72.43,"2022-05-09 23:47:30",12.76,0.044,"2022-05-09 23:39:30",0,"2022-05-09 23:00:30",926,19.84,19.99,"2022-05-09 23:23:30",19.6,"2022-05-09 23:58:00",96.8,97.4,"2022-05-09 23:05:00",96,"2022-05-09 23:47:00",22.45,22.53,"2022-05-09 23:02:30",22.31,"2022-05-09 23:49:30",23.62,23.8,"2022-05-09 23:08:30",23.57,"2022-05-09 23:13:00",24.63,24.7,"2022-05-09 23:06:30",24.55,"2022-05-09 23:54:00",24.85,24.91,"2022-05-09 23:08:00",24.71,"2022-05-09 23:56:00",25.18,25.26,"2022-05-09 23:28:00",25.07,"2022-05-09 23:39:30",24.98,25.06,"2022-05-09 23:17:30",24.91,"2022-05-09 23:03:30",6.537,6.555,"2022-05-09 23:00:30",6.522,"2022-05-09 23:48:30",8.27,8.29,"2022-05-09 23:00:30",8.24,"2022-05-10 00:00:00",5.17,5.176,"2022-05-09 23:01:30",5.163,"2022-05-09 23:57:30",3.985,3.992,"2022-05-09 23:52:30",3.981,"2022-05-09 23:10:00",2.82,2.826,"2022-05-09 23:39:00",2.814,"2022-05-09 23:01:30",2.696,2.701,"2022-05-09 23:56:00",2.692,"2022-05-09 23:11:30",0.0007463946,0,1.625,158.5,26.61,178,3.3,"2022-05-09 23:24:00",0,"2022-05-09 23:02:00",3.236,153.1,13.31,150,6.1,"2022-05-09 23:29:30",1.5,"2022-05-09 23:17:00",-0.017,0
"2022-05-10 01:00:00",16955,72.75,"2022-05-10 00:16:30",12.77,0.044,"2022-05-10 00:58:30",0,"2022-05-10 00:00:30",926,19.43,19.69,"2022-05-10 00:09:00",19.27,"2022-05-10 00:59:00",97,97.7,"2022-05-10 00:49:30",96.2,"2022-05-10 00:16:00",22.29,22.35,"2022-05-10 00:08:30",22.15,"2022-05-10 00:56:30",23.49,23.65,"2022-05-10 00:04:30",23.36,"2022-05-10 00:36:30",24.5,24.62,"2022-05-10 00:00:30",24.4,"2022-05-10 00:42:00",24.73,24.88,"2022-05-10 00:07:30",24.6,"2022-05-10 00:55:00",25.18,25.24,"2022-05-10 00:05:30",25.09,"2022-05-10 00:01:30",24.98,25.1,"2022-05-10 00:06:30",24.91,"2022-05-10 00:00:30",6.505,6.528,"2022-05-10 00:00:30",6.485,"2022-05-10 00:54:00",8.23,8.24,"2022-05-10 00:02:00",8.21,"2022-05-10 00:55:00",5.168,5.172,"2022-05-10 00:08:30",5.161,"2022-05-10 00:23:30",3.99,3.999,"2022-05-10 00:42:00",3.983,"2022-05-10 00:21:30",2.821,2.829,"2022-05-10 00:38:00",2.815,"2022-05-10 00:06:00",2.697,2.7,"2022-05-10 00:00:30",2.692,"2022-05-10 00:23:00",0.0007196656,0,1.147,166,29.09,161,3,"2022-05-10 00:01:00",0,"2022-05-10 00:24:30",2.311,161.7,19.63,164,4.8,"2022-05-10 00:10:00",0.6,"2022-05-10 00:51:00",-0.02,0
"2022-05-10 02:00:00",16956,72.62,"2022-05-10 02:00:00",12.74,0.044,"2022-05-10 01:28:00",0,"2022-05-10 01:00:30",925,19.29,19.43,"2022-05-10 01:53:30",19.18,"2022-05-10 01:36:30",97.9,98.5,"2022-05-10 01:50:00",96.9,"2022-05-10 01:01:00",22.13,22.25,"2022-05-10 01:01:00",22.08,"2022-05-10 01:55:00",23.39,23.49,"2022-05-10 01:38:30",23.3,"2022-05-10 01:57:30",24.42,24.44,"2022-05-10 01:11:30",24.37,"2022-05-10 01:57:30",24.66,24.72,"2022-05-10 01:00:30",24.58,"2022-05-10 01:55:00",25.17,25.26,"2022-05-10 01:16:00",25.04,"2022-05-10 01:47:00",24.97,25.04,"2022-05-10 01:16:00",24.91,"2022-05-10 01:19:00",6.475,6.493,"2022-05-10 01:01:00",6.458,"2022-05-10 01:59:30",8.19,8.21,"2022-05-10 01:00:30",8.17,"2022-05-10 01:56:30",5.163,5.168,"2022-05-10 01:00:30",5.155,"2022-05-10 01:55:30",3.991,3.995,"2022-05-10 01:11:30",3.986,"2022-05-10 01:54:00",2.822,2.828,"2022-05-10 01:05:00",2.815,"2022-05-10 01:31:00",2.697,2.7,"2022-05-10 01:19:00",2.692,"2022-05-10 01:12:00",0.000582888,0,1.416,160.4,22.76,167,3.2,"2022-05-10 01:15:30",0.3,"2022-05-10 01:06:30",2.674,156.4,16.2,171,5.2,"2022-05-10 01:57:30",0.8,"2022-05-10 01:48:00",-0.019,0
"2022-05-10 03:00:00",16957,71.93,"2022-05-10 02:53:30",12.73,0.043,"2022-05-10 02:51:00",0,"2022-05-10 02:00:30",925,19.42,19.57,"2022-05-10 02:37:30",19.31,"2022-05-10 02:14:00",97.2,98.6,"2022-05-10 02:05:00",95.9,"2022-05-10 03:00:00",22.1,22.14,"2022-05-10 02:21:00",22.03,"2022-05-10 02:58:00",23.24,23.38,"2022-05-10 02:03:00",23.16,"2022-05-10 02:23:30",24.32,24.42,"2022-05-10 02:00:30",24.22,"2022-05-10 02:38:30",24.66,24.7,"2022-05-10 02:00:30",24.52,"2022-05-10 02:48:00",25.14,25.24,"2022-05-10 02:08:30",24.99,"2022-05-10 02:50:30",24.97,25.07,"2022-05-10 02:16:00",24.91,"2022-05-10 02:08:00",6.444,6.46,"2022-05-10 02:01:00",6.425,"2022-05-10 02:59:30",8.16,8.18,"2022-05-10 02:10:00",8.14,"2022-05-10 02:52:30",5.16,5.163,"2022-05-10 02:22:00",5.155,"2022-05-10 02:18:00",3.989,3.993,"2022-05-10 02:56:00",3.984,"2022-05-10 02:56:30",2.824,2.835,"2022-05-10 02:53:00",2.817,"2022-05-10 02:35:00",2.697,2.701,"2022-05-10 02:08:00",2.694,"2022-05-10 02:05:00",0.0003789914,0,1.499,162.3,27.85,200,3.5,"2022-05-10 02:14:00",0,"2022-05-10 02:37:00",3.022,157.4,15.07,175,5.7,"2022-05-10 02:06:00",1,"2022-05-10 02:36:30",-0.018,0
"2022-05-10 04:00:00",16958,71.82,"2022-05-10 03:24:30",12.71,0.044,"2022-05-10 03:26:00",0,"2022-05-10 03:00:30",925,19.35,19.52,"2022-05-10 03:23:00",19.17,"2022-05-10 03:50:00",95.3,96.5,"2022-05-10 03:05:00",94.1,"2022-05-10 03:48:00",21.97,22.12,"2022-05-10 03:01:30",21.85,"2022-05-10 03:54:00",23.18,23.28,"2022-05-10 03:28:00",23.03,"2022-05-10 03:54:00",24.22,24.29,"2022-05-10 03:02:00",24.16,"2022-05-10 03:49:00",24.54,24.68,"2022-05-10 03:02:00",24.44,"2022-05-10 03:37:00",25.01,25.19,"2022-05-10 03:04:30",24.88,"2022-05-10 03:25:00",24.97,25.03,"2022-05-10 03:27:00",24.91,"2022-05-10 03:06:30",6.42,6.439,"2022-05-10 03:09:00",6.404,"2022-05-10 03:58:30",8.13,8.15,"2022-05-10 03:00:30",8.11,"2022-05-10 03:59:30",5.156,5.161,"2022-05-10 03:01:00",5.149,"2022-05-10 03:57:30",3.992,3.999,"2022-05-10 03:28:30",3.984,"2022-05-10 03:15:00",2.829,2.835,"2022-05-10 03:42:00",2.821,"2022-05-10 03:09:00",2.696,2.7,"2022-05-10 03:09:00",2.692,"2022-05-10 03:49:30",0.0005137317,0,1.423,169,22.99,152,3,"2022-05-10 03:13:30",0.4,"2022-05-10 03:30:30",2.837,161.3,14.17,159,4.4,"2022-05-10 03:13:30",1,"2022-05-10 03:20:30",-0.017,0
"2022-05-10 05:00:00",16959,72.23,"2022-05-10 04:22:30",12.7,0.043,"2022-05-10 04:04:30",0,"2022-05-10 04:00:30",925,19.11,19.33,"2022-05-10 04:07:30",18.94,"2022-05-10 04:44:30",95.9,97.5,"2022-05-10 04:50:30",94.6,"2022-05-10 04:02:00",21.84,21.92,"2022-05-10 04:04:30",21.65,"2022-05-10 04:55:30",23.05,23.19,"2022-05-10 04:13:00",22.95,"2022-05-10 04:33:00",24.13,24.22,"2022-05-10 04:00:30",24.01,"2022-05-10 04:46:00",24.47,24.53,"2022-05-10 04:02:30",24.38,"2022-05-10 04:51:00",24.99,25.08,"2022-05-10 04:32:00",24.88,"2022-05-10 04:02:00",24.97,25.03,"2022-05-10 04:00:30",24.91,"2022-05-10 04:09:00",6.389,6.404,"2022-05-10 04:00:30",6.377,"2022-05-10 04:59:30",8.1,8.12,"2022-05-10 04:01:30",8.08,"2022-05-10 04:54:00",5.153,5.159,"2022-05-10 04:33:30",5.147,"2022-05-10 04:16:00",3.993,3.997,"2022-05-10 04:04:30",3.99,"2022-05-10 04:41:30",2.83,2.835,"2022-05-10 04:02:30",2.826,"2022-05-10 04:01:30",2.695,2.698,"2022-05-10 04:19:30",2.691,"2022-05-10 04:26:30",0.0005134078,0,1.382,172.4,22.12,182,2.9,"2022-05-10 04:36:00",0.3,"2022-05-10 04:56:00",2.865,162,14.81,172,4.6,"2022-05-10 04:23:00",0.7,"2022-05-10 04:28:00",-0.018,0
"2022-05-10 06:00:00",16960,72.82,"2022-05-10 05:34:00",12.67,0.063,"2022-05-10 05:00:30",0,"2022-05-10 05:36:00",926,18.94,19.15,"2022-05-10 05:08:30",18.71,"2022-05-10 05:54:30",97.8,98.6,"2022-05-10 05:49:30",96.7,"2022-05-10 05:02:00",21.69,21.78,"2022-05-10 05:21:00",21.52,"2022-05-10 05:59:30",22.99,23.09,"2022-05-10 05:03:00",22.83,"2022-05-10 05:54:00",24.02,24.09,"2022-05-10 05:09:30",23.98,"2022-05-10 05:52:30",24.42,24.5,"2022-05-10 05:01:00",24.28,"2022-05-10 05:54:30",24.99,25.05,"2022-05-10 05:03:00",24.88,"2022-05-10 05:27:30",24.97,25.07,"2022-05-10 05:26:30",24.91,"2022-05-10 05:51:30",6.363,6.383,"2022-05-10 05:01:30",6.345,"2022-05-10 05:52:30",8.07,8.08,"2022-05-10 05:00:30",8.05,"2022-05-10 05:41:30",5.15,5.155,"2022-05-10 05:02:00",5.142,"2022-05-10 05:57:00",3.993,3.999,"2022-05-10 05:43:30",3.99,"2022-05-10 05:00:30",2.83,2.836,"2022-05-10 05:25:30",2.826,"2022-05-10 05:02:30",2.694,2.697,"2022-05-10 05:02:30",2.691,"2022-05-10 05:24:00",0.1814862,0,1.256,169,22.44,191,4.2,"2022-05-10 05:32:30",0,"2022-05-10 05:02:30",2.487,162.8,13.74,169,5.5,"2022-05-10 05:23:30",0.3,"2022-05-10 05:02:00",-0.005,0.001
"2022-05-10 07:00:00",16961,70.07,"2022-05-10 07:00:00",12.72,12.84,"2022-05-10 06:00:30",0.009,"2022-05-10 06:37:00",927,19.3,20.05,"2022-05-10 06:57:30",18.84,"2022-05-10 06:06:00",97.4,99.1,"2022-05-10 06:04:30",93.1,"2022-05-10 07:00:00",21.63,21.76,"2022-05-10 06:59:00",21.49,"2022-05-10 06:17:30",22.85,22.97,"2022-05-10 06:05:00",22.77,"2022-05-10 06:13:00",23.97,24.03,"2022-05-10 06:05:00",23.81,"2022-05-10 06:49:30",24.3,24.42,"2022-05-10 06:16:00",24.17,"2022-05-10 06:30:00",24.91,25.05,"2022-05-10 06:31:30",24.75,"2022-05-10 06:48:30",24.96,25.05,"2022-05-10 06:06:30",24.88,"2022-05-10 06:58:00",6.34,6.361,"2022-05-10 06:03:00",6.327,"2022-05-10 06:47:30",8.04,8.06,"2022-05-10 06:01:00",8.02,"2022-05-10 06:50:00",5.144,5.151,"2022-05-10 06:39:00",5.136,"2022-05-10 06:58:00",3.996,4.001,"2022-05-10 06:20:00",3.99,"2022-05-10 06:18:30",2.834,2.843,"2022-05-10 06:59:00",2.826,"2022-05-10 06:03:30",2.693,2.697,"2022-05-10 06:03:30",2.688,"2022-05-10 06:55:30",2.227365,0,1.384,164.6,29.45,135,3.3,"2022-05-10 06:59:00",0,"2022-05-10 06:01:30",2.815,162.1,15.64,160,6.7,"2022-05-10 06:59:00",0.9,"2022-05-10 06:53:30",0.35,0.31
"2022-05-10 08:00:00",16962,65.75,"2022-05-10 07:54:00",13.45,15.32,"2022-05-10 07:04:00",0.286,"2022-05-10 07:45:30",927,20.54,20.93,"2022-05-10 07:45:30",20.02,"2022-05-10 07:01:00",88.5,92.5,"2022-05-10 07:00:30",85.6,"2022-05-10 07:59:30",21.88,21.98,"2022-05-10 07:59:30",21.7,"2022-05-10 07:02:00",22.82,22.91,"2022-05-10 07:18:00",22.74,"2022-05-10 07:16:30",23.84,23.94,"2022-05-10 07:06:00",23.79,"2022-05-10 07:57:00",24.27,24.29,"2022-05-10 07:01:30",24.19,"2022-05-10 07:06:30",24.81,24.95,"2022-05-10 07:07:00",24.67,"2022-05-10 07:23:00",24.93,25.03,"2022-05-10 07:12:00",24.82,"2022-05-10 08:00:00",6.309,6.335,"2022-05-10 07:00:30",6.295,"2022-05-10 07:52:30",8.01,8.04,"2022-05-10 07:04:00",7.994,"2022-05-10 07:58:00",5.14,5.147,"2022-05-10 07:01:00",5.134,"2022-05-10 07:55:30",3.992,3.999,"2022-05-10 07:08:30",3.988,"2022-05-10 07:44:00",2.837,2.843,"2022-05-10 07:01:00",2.831,"2022-05-10 07:06:00",2.693,2.698,"2022-05-10 07:14:30",2.688,"2022-05-10 07:27:00",3.451735,0,1.767,175.4,26.73,177,4.3,"2022-05-10 07:54:30",0.6,"2022-05-10 07:12:00",3.423,170.8,16.67,161,6.2,"2022-05-10 07:56:30",1.3,"2022-05-10 07:51:00",0.578,1.133
"2022-05-10 09:00:00",16963,61.55,"2022-05-10 09:00:00",13.57,18.93,"2022-05-10 08:01:00",0.163,"2022-05-10 08:57:30",927,21.75,22.9,"2022-05-10 08:59:00",20.67,"2022-05-10 08:01:30",82.3,85.6,"2022-05-10 08:04:30",77.77,"2022-05-10 08:59:30",22.19,22.51,"2022-05-10 08:56:30",21.9,"2022-05-10 08:01:30",22.82,22.91,"2022-05-10 08:42:30",22.74,"2022-05-10 08:00:30",23.81,23.83,"2022-05-10 08:01:30",23.76,"2022-05-10 08:45:00",24.23,24.29,"2022-05-10 08:00:30",24.13,"2022-05-10 08:59:00",24.76,24.85,"2022-05-10 08:10:00",24.65,"2022-05-10 08:28:00",24.86,24.99,"2022-05-10 08:04:00",24.73,"2022-05-10 08:55:00",6.259,6.292,"2022-05-10 08:00:30",6.226,"2022-05-10 08:58:30",7.982,8.01,"2022-05-10 08:01:30",7.961,"2022-05-10 08:47:30",5.126,5.134,"2022-05-10 08:00:30",5.115,"2022-05-10 08:57:00",3.988,3.993,"2022-05-10 08:04:00",3.981,"2022-05-10 08:43:30",2.837,2.843,"2022-05-10 08:19:30",2.831,"2022-05-10 08:52:30",2.694,2.7,"2022-05-10 08:50:30",2.689,"2022-05-10 08:13:30",7.021789,0,1.9,176.2,27.06,163,5.6,"2022-05-10 08:15:30",0,"2022-05-10 08:54:00",3.766,171,16.2,172,6.6,"2022-05-10 08:36:00",0.6,"2022-05-10 08:45:00",1.239,1.955
"2022-05-10 10:00:00",16964,55.53,"2022-05-10 10:00:00",13.51,19.7,"2022-05-10 09:17:00",0.124,"2022-05-10 09:57:30",927,23.44,24.41,"2022-05-10 09:54:00",22.82,"2022-05-10 09:19:00",75.47,78.4,"2022-05-10 09:19:30",71.25,"2022-05-10 09:55:00",23.02,23.7,"2022-05-10 10:00:00",22.51,"2022-05-10 09:00:30",22.92,23.09,"2022-05-10 09:38:00",22.77,"2022-05-10 09:06:30",23.8,23.83,"2022-05-10 09:02:30",23.73,"2022-05-10 09:31:00",24.12,24.27,"2022-05-10 09:00:30",24.05,"2022-05-10 09:33:00",24.78,24.87,"2022-05-10 09:14:30",24.65,"2022-05-10 09:08:30",24.78,24.95,"2022-05-10 09:03:30",24.71,"2022-05-10 09:07:30",6.191,6.229,"2022-05-10 09:02:30",6.145,"2022-05-10 10:00:00",7.935,7.967,"2022-05-10 09:03:00",7.901,"2022-05-10 09:51:30",5.102,5.117,"2022-05-10 09:01:30",5.082,"2022-05-10 09:58:00",3.982,3.99,"2022-05-10 09:00:30",3.974,"2022-05-10 09:52:30",2.831,2.838,"2022-05-10 09:20:30",2.824,"2022-05-10 09:58:30",2.695,2.698,"2022-05-10 09:14:00",2.689,"2022-05-10 09:21:30",12.15029,0,2.083,166.4,35.45,122,4.9,"2022-05-10 09:56:00",0.3,"2022-05-10 09:28:00",3.996,160.5,25.41,138,6.8,"2022-05-10 09:17:00",0.5,"2022-05-10 09:36:00",2.226,2.645
"2022-05-10 11:00:00",16965,54.73,"2022-05-10 10:04:00",13.5,19.91,"2022-05-10 10:33:00",0.118,"2022-05-10 10:30:30",927,24.28,25.43,"2022-05-10 11:00:00",23.57,"2022-05-10 10:08:00",72.24,75.54,"2022-05-10 10:09:00",68.31,"2022-05-10 11:00:00",24.42,24.94,"2022-05-10 10:59:00",23.72,"2022-05-10 10:00:30",23.25,23.49,"2022-05-10 10:53:30",22.97,"2022-05-10 10:02:00",23.81,23.87,"2022-05-10 10:26:00",23.76,"2022-05-10 10:01:30",24.07,24.11,"2022-05-10 10:22:00",24.01,"2022-05-10 10:13:30",24.76,24.85,"2022-05-10 10:00:30",24.64,"2022-05-10 10:59:00",24.76,24.83,"2022-05-10 10:12:00",24.68,"2022-05-10 10:56:30",6.104,6.147,"2022-05-10 10:00:30",6.059,"2022-05-10 10:58:00",7.869,7.908,"2022-05-10 10:01:00",7.836,"2022-05-10 10:50:30",5.066,5.084,"2022-05-10 10:10:30",5.051,"2022-05-10 11:00:00",3.966,3.975,"2022-05-10 10:02:00",3.957,"2022-05-10 10:59:00",2.826,2.833,"2022-05-10 10:11:30",2.821,"2022-05-10 10:40:30",2.694,2.697,"2022-05-10 10:04:30",2.691,"2022-05-10 10:06:30",11.86829,0,2.082,154.2,33.6,214,5.3,"2022-05-10 10:30:00",0.3,"2022-05-10 10:41:30",3.991,153.8,25.31,158,7.1,"2022-05-10 10:24:00",0.6,"2022-05-10 10:51:00",2.212,3.134
"2022-05-10 12:00:00",16966,55.06,"2022-05-10 12:00:00",13.47,19.28,"2022-05-10 11:57:30",0.107,"2022-05-10 11:49:00",926,25.66,26.95,"2022-05-10 11:57:00",24.86,"2022-05-10 11:35:00",65,68.24,"2022-05-10 11:36:00",59.54,"2022-05-10 11:57:30",25.43,25.95,"2022-05-10 11:55:00",24.88,"2022-05-10 11:03:00",23.72,24.04,"2022-05-10 11:59:30",23.41,"2022-05-10 11:01:00",23.94,24.03,"2022-05-10 11:42:30",23.81,"2022-05-10 11:01:00",24.07,24.11,"2022-05-10 11:02:00",24.01,"2022-05-10 11:19:30",24.7,24.82,"2022-05-10 11:03:30",24.53,"2022-05-10 11:49:30",24.75,24.83,"2022-05-10 11:14:00",24.68,"2022-05-10 11:02:00",6.008,6.062,"2022-05-10 11:00:30",5.951,"2022-05-10 11:58:30",7.8,7.846,"2022-05-10 11:00:30",7.751,"2022-05-10 11:59:00",5.03,5.051,"2022-05-10 11:00:30",5.005,"2022-05-10 11:59:30",3.951,3.961,"2022-05-10 11:00:30",3.939,"2022-05-10 11:58:00",2.825,2.833,"2022-05-10 11:18:00",2.817,"2022-05-10 11:14:30",2.693,2.695,"2022-05-10 11:01:30",2.688,"2022-05-10 11:57:00",13.98755,0,2.212,153.2,31.86,155,4.4,"2022-05-10 11:47:00",0,"2022-05-10 11:46:30",3.775,149.6,21.61,167,6.3,"2022-05-10 11:34:30",0.5,"2022-05-10 11:53:00",2.669,3.387
"2022-05-10 13:00:00",16967,51.92,"2022-05-10 12:37:00",13.21,15.39,"2022-05-10 12:59:30",0.001,"2022-05-10 12:32:30",925,27.18,28.22,"2022-05-10 12:25:30",25.73,"2022-05-10 12:10:30",59.9,66.79,"2022-05-10 12:08:00",55.3,"2022-05-10 12:27:00",26.67,27.43,"2022-05-10 12:58:00",25.96,"2022-05-10 12:00:30",24.23,24.62,"2022-05-10 12:58:00",23.96,"2022-05-10 12:01:00",24.13,24.24,"2022-05-10 12:59:30",23.99,"2022-05-10 12:19:30",24.11,24.25,"2022-05-10 12:55:30",24.01,"2022-05-10 12:32:30",24.63,24.79,"2022-05-10 12:40:30",24.49,"2022-05-10 12:24:30",24.75,24.85,"2022-05-10 12:19:00",24.67,"2022-05-10 12:05:00",5.899,5.951,"2022-05-10 12:00:30",5.839,"2022-05-10 12:58:30",7.718,7.758,"2022-05-10 12:02:00",7.667,"2022-05-10 12:57:00",4.986,5.007,"2022-05-10 12:00:30",4.96,"2022-05-10 12:59:30",3.93,3.941,"2022-05-10 12:01:30",3.914,"2022-05-10 12:56:30",2.821,2.829,"2022-05-10 12:18:00",2.81,"2022-05-10 12:57:30",2.692,2.698,"2022-05-10 12:19:30",2.688,"2022-05-10 12:15:30",15.39998,0,1.645,164.9,48.31,134,4,"2022-05-10 12:59:30",0,"2022-05-10 12:13:30",2.794,160.8,38.9,150,5.7,"2022-05-10 12:59:30",0,"2022-05-10 12:22:00",3.072,3.369
"2022-05-10 14:00:00",16968,53.38,"2022-05-10 13:05:00",13.2,13.85,"2022-05-10 13:39:00",0.001,"2022-05-10 13:02:00",925,27.59,28.17,"2022-05-10 13:59:00",27.17,"2022-05-10 13:26:30",59.36,61.86,"2022-05-10 13:28:30",55.96,"2022-05-10 13:04:00",27.78,28.04,"2022-05-10 13:57:30",27.41,"2022-05-10 13:00:30",24.91,25.22,"2022-05-10 13:54:00",24.6,"2022-05-10 13:00:30",24.4,24.62,"2022-05-10 13:59:00",24.22,"2022-05-10 13:00:30",24.25,24.32,"2022-05-10 13:27:30",24.13,"2022-05-10 13:05:30",24.64,24.82,"2022-05-10 13:50:30",24.51,"2022-05-10 13:06:00",24.71,24.8,"2022-05-10 13:57:30",24.6,"2022-05-10 13:41:30",5.787,5.846,"2022-05-10 13:00:30",5.728,"2022-05-10 13:57:00",7.634,7.67,"2022-05-10 13:00:30",7.596,"2022-05-10 13:52:30",4.94,4.962,"2022-05-10 13:00:30",4.917,"2022-05-10 13:59:30",3.907,3.92,"2022-05-10 13:02:30",3.898,"2022-05-10 13:57:00",2.815,2.824,"2022-05-10 13:15:00",2.808,"2022-05-10 13:43:30",2.692,2.697,"2022-05-10 13:07:30",2.688,"2022-05-10 13:15:00",12.09726,0,1.765,183.2,31.74,177,3.9,"2022-05-10 13:15:30",0,"2022-05-10 13:01:30",3.134,178.9,25.91,156,5.9,"2022-05-10 13:04:00",0.4,"2022-05-10 13:29:30",2.42,3.087
"2022-05-10 15:00:00",16969,56.11,"2022-05-10 14:16:00",13.19,13.56,"2022-05-10 14:12:30",0.001,"2022-05-10 14:00:30",924,27.55,28.84,"2022-05-10 14:10:00",26.42,"2022-05-10 14:24:00",59.87,63.31,"2022-05-10 14:25:30",56.02,"2022-05-10 14:11:30",28.02,28.28,"2022-05-10 14:18:00",27.81,"2022-05-10 15:00:00",25.46,25.66,"2022-05-10 14:59:00",25.2,"2022-05-10 14:02:30",24.72,24.85,"2022-05-10 14:48:00",24.55,"2022-05-10 14:00:30",24.32,24.47,"2022-05-10 14:44:00",24.21,"2022-05-10 14:10:00",24.71,24.84,"2022-05-10 14:56:30",24.57,"2022-05-10 14:07:30",24.69,24.82,"2022-05-10 14:11:00",24.57,"2022-05-10 14:38:30",5.665,5.723,"2022-05-10 14:00:30",5.601,"2022-05-10 14:59:30",7.56,7.596,"2022-05-10 14:00:30",7.526,"2022-05-10 14:57:30",4.903,4.919,"2022-05-10 14:01:00",4.888,"2022-05-10 14:57:30",3.892,3.902,"2022-05-10 14:02:00",3.879,"2022-05-10 14:59:00",2.812,2.819,"2022-05-10 14:08:30",2.805,"2022-05-10 14:44:30",2.692,2.7,"2022-05-10 14:51:30",2.686,"2022-05-10 14:01:30",10.11573,0,2.042,185.8,30.57,200,4.8,"2022-05-10 14:11:30",0,"2022-05-10 14:26:30",4.098,178.2,18.76,203,8.9,"2022-05-10 14:45:30",1.5,"2022-05-10 14:02:30",2.007,2.567
"2022-05-10 16:00:00",16970,60.27,"2022-05-10 15:00:30",13.21,14.84,"2022-05-10 15:25:00",0.001,"2022-05-10 15:05:00",924,27.47,27.93,"2022-05-10 15:12:30",27.14,"2022-05-10 15:49:00",60.47,62.08,"2022-05-10 15:43:00",58.29,"2022-05-10 15:16:00",27.53,27.88,"2022-05-10 15:00:30",27.03,"2022-05-10 15:59:00",25.76,25.86,"2022-05-10 16:00:00",25.61,"2022-05-10 15:12:30",25.02,25.21,"2022-05-10 15:57:00",24.83,"2022-05-10 15:00:30",24.51,24.68,"2022-05-10 15:48:30",24.41,"2022-05-10 15:05:30",24.77,24.85,"2022-05-10 15:07:00",24.59,"2022-05-10 15:02:30",24.68,24.8,"2022-05-10 15:40:30",24.57,"2022-05-10 15:39:00",5.538,5.601,"2022-05-10 15:01:00",5.481,"2022-05-10 15:58:30",7.489,7.529,"2022-05-10 15:01:00",7.456,"2022-05-10 15:56:30",4.871,4.888,"2022-05-10 15:00:30",4.852,"2022-05-10 15:59:30",3.876,3.884,"2022-05-10 15:02:30",3.866,"2022-05-10 15:58:30",2.81,2.815,"2022-05-10 15:10:00",2.805,"2022-05-10 15:04:00",2.692,2.698,"2022-05-10 15:58:30",2.686,"2022-05-10 15:03:30",7.704464,0,1.98,180.4,26.19,171,4.6,"2022-05-10 15:21:30",0,"2022-05-10 15:19:30",3.664,176.5,19.78,147,7.7,"2022-05-10 15:27:30",0.8,"2022-05-10 15:55:30",1.529,1.855
"2022-05-10 17:00:00",16971,62.9,"2022-05-10 16:00:30",13.22,15.37,"2022-05-10 16:33:30",0,"2022-05-10 16:05:30",925,26.51,27.49,"2022-05-10 16:01:00",25.36,"2022-05-10 17:00:00",64.37,68.85,"2022-05-10 16:59:30",59.92,"2022-05-10 16:01:30",26.64,27.13,"2022-05-10 16:03:30",26.12,"2022-05-10 17:00:00",25.79,25.86,"2022-05-10 16:17:30",25.63,"2022-05-10 16:59:00",25.23,25.37,"2022-05-10 16:59:00",25.16,"2022-05-10 16:00:30",24.66,24.73,"2022-05-10 17:00:00",24.58,"2022-05-10 16:46:30",24.77,24.87,"2022-05-10 16:59:30",24.67,"2022-05-10 16:18:30",24.71,24.82,"2022-05-10 16:47:30",24.6,"2022-05-10 16:10:30",5.438,5.485,"2022-05-10 16:00:30",5.398,"2022-05-10 16:58:00",7.434,7.456,"2022-05-10 16:02:00",7.411,"2022-05-10 16:59:30",4.851,4.858,"2022-05-10 16:01:00",4.846,"2022-05-10 16:46:00",3.867,3.873,"2022-05-10 16:02:00",3.863,"2022-05-10 16:12:30",2.816,2.824,"2022-05-10 16:50:30",2.808,"2022-05-10 16:03:00",2.692,2.698,"2022-05-10 16:05:30",2.686,"2022-05-10 16:11:30",2.935479,0,1.98,189.4,26.81,205,5.5,"2022-05-10 16:34:00",0,"2022-05-10 16:33:00",3.738,181,14.86,179,7,"2022-05-10 16:02:30",0.7,"2022-05-10 16:07:30",0.57,1.025
"2022-05-10 18:00:00",16972,66.92,"2022-05-10 17:00:30",12.94,0.228,"2022-05-10 18:00:00",0,"2022-05-10 17:23:00",925,23.61,25.3,"2022-05-10 17:01:30",22.15,"2022-05-10 18:00:00",76.02,82.5,"2022-05-10 17:59:30",68.42,"2022-05-10 17:00:30",25.65,26.17,"2022-05-10 17:00:30",25.13,"2022-05-10 17:59:30",25.57,25.71,"2022-05-10 17:02:00",25.43,"2022-05-10 17:46:30",25.37,25.44,"2022-05-10 17:25:00",25.23,"2022-05-10 17:00:30",24.8,24.91,"2022-05-10 17:50:30",24.62,"2022-05-10 17:11:00",24.89,25.05,"2022-05-10 17:53:30",24.72,"2022-05-10 17:04:30",24.75,24.87,"2022-05-10 17:51:30",24.63,"2022-05-10 17:13:30",5.379,5.41,"2022-05-10 17:01:00",5.355,"2022-05-10 17:54:00",7.401,7.421,"2022-05-10 17:00:30",7.383,"2022-05-10 17:59:30",4.845,4.852,"2022-05-10 17:01:00",4.842,"2022-05-10 17:20:30",3.866,3.873,"2022-05-10 17:02:30",3.861,"2022-05-10 17:16:30",2.821,2.828,"2022-05-10 17:07:30",2.814,"2022-05-10 17:44:00",2.691,2.695,"2022-05-10 17:09:00",2.688,"2022-05-10 17:26:30",0.1010827,0,1.119,168.6,23.1,153,2.7,"2022-05-10 17:10:00",0,"2022-05-10 17:47:00",2.311,162.9,15.69,144,4.1,"2022-05-10 17:21:30",0.9,"2022-05-10 17:18:30",0.026,0.225
"2022-05-10 19:00:00",16973,72.18,"2022-05-10 18:01:00",12.84,0.057,"2022-05-10 19:00:00",0,"2022-05-10 18:00:30",926,21.81,22.09,"2022-05-10 18:00:30",21.59,"2022-05-10 18:57:00",85.1,88.1,"2022-05-10 18:58:30",81.9,"2022-05-10 18:00:30",24.78,25.15,"2022-05-10 18:01:30",24.41,"2022-05-10 19:00:00",25.27,25.43,"2022-05-10 18:00:30",25.01,"2022-05-10 18:59:00",25.41,25.44,"2022-05-10 18:00:30",25.26,"2022-05-10 18:56:30",24.87,24.96,"2022-05-10 18:52:30",24.77,"2022-05-10 18:09:00",24.98,25.08,"2022-05-10 18:57:00",24.88,"2022-05-10 18:20:30",24.78,24.87,"2022-05-10 18:23:00",24.68,"2022-05-10 18:19:30",5.333,5.357,"2022-05-10 18:00:30",5.307,"2022-05-10 18:59:30",7.37,7.386,"2022-05-10 18:00:30",7.351,"2022-05-10 18:53:30",4.843,4.85,"2022-05-10 18:58:30",4.838,"2022-05-10 18:59:00",3.869,3.875,"2022-05-10 18:24:00",3.865,"2022-05-10 18:00:30",2.825,2.833,"2022-05-10 18:46:30",2.819,"2022-05-10 18:02:00",2.693,2.697,"2022-05-10 18:11:00",2.688,"2022-05-10 18:25:30",0.001049751,0,1.846,156.8,20.88,158,4.1,"2022-05-10 18:51:30",0.7,"2022-05-10 18:03:00",3.66,159.2,11.23,137,6.1,"2022-05-10 18:52:00",1.3,"2022-05-10 18:33:30",-0.006,0
"2022-05-10 20:00:00",16974,72.84,"2022-05-10 19:58:00",12.82,0.056,"2022-05-10 19:59:30",0,"2022-05-10 19:00:30",926,21.61,21.74,"2022-05-10 19:38:30",21.46,"2022-05-10 19:58:30",91.1,93.5,"2022-05-10 20:00:00",87.4,"2022-05-10 19:00:30",24.17,24.51,"2022-05-10 19:00:30",23.88,"2022-05-10 19:57:00",24.95,25.09,"2022-05-10 19:00:30",24.81,"2022-05-10 19:43:00",25.29,25.41,"2022-05-10 19:01:30",25.19,"2022-05-10 19:41:00",24.97,25.09,"2022-05-10 19:47:00",24.83,"2022-05-10 19:05:30",25.04,25.21,"2022-05-10 19:42:30",24.91,"2022-05-10 19:10:00",24.77,24.85,"2022-05-10 19:06:00",24.71,"2022-05-10 19:00:30",5.295,5.316,"2022-05-10 19:02:00",5.278,"2022-05-10 20:00:00",7.34,7.361,"2022-05-10 19:00:30",7.32,"2022-05-10 19:56:30",4.844,4.848,"2022-05-10 19:01:00",4.84,"2022-05-10 19:22:00",3.869,3.873,"2022-05-10 19:08:00",3.861,"2022-05-10 19:44:30",2.831,2.838,"2022-05-10 19:43:30",2.826,"2022-05-10 19:03:30",2.695,2.698,"2022-05-10 19:47:30",2.691,"2022-05-10 19:05:30",0.001080552,0,2.419,165.1,19.91,152,5.3,"2022-05-10 19:56:30",0.9,"2022-05-10 19:41:30",4.858,161,11.65,156,8.3,"2022-05-10 19:31:00",1.5,"2022-05-10 19:55:00",-0.008,0
"2022-05-10 21:00:00",16975,72.53,"2022-05-10 20:48:30",12.8,0.055,"2022-05-10 20:36:30",0,"2022-05-10 20:00:30",927,21.23,21.47,"2022-05-10 20:08:30",20.94,"2022-05-10 21:00:00",94.4,95.2,"2022-05-10 20:35:00",93,"2022-05-10 20:04:00",23.74,23.92,"2022-05-10 20:00:30",23.5,"2022-05-10 20:55:30",24.66,24.83,"2022-05-10 20:01:30",24.5,"2022-05-10 20:57:00",25.23,25.26,"2022-05-10 20:03:00",25.16,"2022-05-10 21:00:00",25.02,25.09,"2022-05-10 20:07:30",24.94,"2022-05-10 20:57:00",25.15,25.26,"2022-05-10 20:42:30",25.01,"2022-05-10 20:04:00",24.81,24.92,"2022-05-10 20:42:00",24.71,"2022-05-10 20:26:00",5.263,5.278,"2022-05-10 20:00:30",5.249,"2022-05-10 20:47:30",7.311,7.326,"2022-05-10 20:09:00",7.289,"2022-05-10 20:57:00",4.837,4.846,"2022-05-10 20:00:30",4.831,"2022-05-10 20:51:30",3.868,3.873,"2022-05-10 20:45:30",3.863,"2022-05-10 20:13:00",2.832,2.84,"2022-05-10 20:05:00",2.826,"2022-05-10 20:01:00",2.696,2.701,"2022-05-10 20:53:00",2.691,"2022-05-10 20:51:30",0.0009707334,0,2.277,158.5,22.53,159,6.1,"2022-05-10 20:28:30",0.7,"2022-05-10 20:02:30",4.779,154.3,11.51,153,8.6,"2022-05-10 20:51:30",1.9,"2022-05-10 20:08:30",-0.012,0
"2022-05-10 22:00:00",16976,72.12,"2022-05-10 22:00:00",12.79,0.051,"2022-05-10 21:50:00",0,"2022-05-10 21:00:30",927,20.79,20.88,"2022-05-10 21:40:30",20.71,"2022-05-10 21:22:00",96,96.8,"2022-05-10 21:35:00",94.3,"2022-05-10 21:01:00",23.41,23.52,"2022-05-10 21:00:30",23.29,"2022-05-10 21:58:00",24.39,24.57,"2022-05-10 21:02:00",24.19,"2022-05-10 21:56:30",25.08,25.23,"2022-05-10 21:04:00",24.98,"2022-05-10 21:54:00",24.98,25.09,"2022-05-10 21:35:30",24.84,"2022-05-10 21:43:00",25.18,25.26,"2022-05-10 21:02:30",25.07,"2022-05-10 21:13:30",24.89,25.01,"2022-05-10 21:44:30",24.75,"2022-05-10 21:16:00",5.231,5.249,"2022-05-10 21:00:30",5.216,"2022-05-10 21:56:00",7.286,7.304,"2022-05-10 21:01:30",7.27,"2022-05-10 21:48:30",4.836,4.84,"2022-05-10 21:07:30",4.829,"2022-05-10 21:15:00",3.868,3.873,"2022-05-10 21:31:30",3.861,"2022-05-10 21:23:30",2.835,2.843,"2022-05-10 21:38:00",2.828,"2022-05-10 21:06:00",2.695,2.701,"2022-05-10 21:01:30",2.689,"2022-05-10 21:33:00",0.0008625362,0,2.508,164.6,19.16,146,5.5,"2022-05-10 21:05:30",1,"2022-05-10 21:15:00",4.81,159.4,11.59,141,7.8,"2022-05-10 21:17:30",2.2,"2022-05-10 21:15:00",-0.013,0
"2022-05-10 23:00:00",16977,71.51,"2022-05-10 22:42:30",12.78,0.05,"2022-05-10 22:52:00",0,"2022-05-10 22:00:30",927,20.81,20.95,"2022-05-10 22:08:30",20.72,"2022-05-10 22:48:00",96.6,97.3,"2022-05-10 22:49:30",95.7,"2022-05-10 22:03:30",23.21,23.38,"2022-05-10 22:05:30",23.09,"2022-05-10 22:56:30",24.2,24.27,"2022-05-10 22:03:30",24.06,"2022-05-10 22:59:30",24.98,25.05,"2022-05-10 22:04:30",24.85,"2022-05-10 22:50:00",24.92,25.04,"2022-05-10 22:02:30",24.81,"2022-05-10 22:47:00",25.19,25.26,"2022-05-10 22:02:00",25.09,"2022-05-10 22:12:00",24.94,25.05,"2022-05-10 22:57:30",24.86,"2022-05-10 22:28:30",5.204,5.219,"2022-05-10 22:04:00",5.19,"2022-05-10 22:57:30",7.258,7.279,"2022-05-10 22:00:30",7.242,"2022-05-10 22:56:00",4.83,4.835,"2022-05-10 22:54:30",4.823,"2022-05-10 22:34:00",3.87,3.875,"2022-05-10 22:29:00",3.865,"2022-05-10 22:12:00",2.838,2.843,"2022-05-10 22:11:30",2.831,"2022-05-10 22:04:30",2.695,2.701,"2022-05-10 22:22:00",2.691,"2022-05-10 22:09:00",0.0007089587,0,2.136,160.6,23.85,147,4.8,"2022-05-10 22:10:00",0,"2022-05-10 22:16:00",4.259,157.4,12.67,153,7.2,"2022-05-10 22:11:00",1.6,"2022-05-10 22:46:00",-0.015,0
"2022-05-11 00:00:00",16978,71.41,"2022-05-10 23:59:30",12.77,0.046,"2022-05-10 23:59:30",0,"2022-05-10 23:00:30",926,20.69,20.81,"2022-05-10 23:53:00",20.6,"2022-05-10 23:17:30",97,97.7,"2022-05-10 23:49:30",96.3,"2022-05-10 23:04:00",23.03,23.12,"2022-05-10 23:00:30",22.89,"2022-05-10 23:48:30",24.02,24.18,"2022-05-10 23:12:00",23.89,"2022-05-10 23:53:00",24.83,24.9,"2022-05-10 23:01:30",24.79,"2022-05-10 23:16:30",24.85,24.93,"2022-05-10 23:45:00",24.77,"2022-05-10 23:13:30",25.2,25.26,"2022-05-10 23:07:00",25.07,"2022-05-10 23:04:30",24.95,25.03,"2022-05-10 23:15:00",24.86,"2022-05-10 23:41:30",5.178,5.192,"2022-05-10 23:01:30",5.167,"2022-05-10 23:58:30",7.236,7.254,"2022-05-10 23:03:30",7.22,"2022-05-10 23:46:00",4.827,4.833,"2022-05-10 23:04:00",4.821,"2022-05-10 23:54:00",3.869,3.873,"2022-05-10 23:01:00",3.865,"2022-05-10 23:49:30",2.841,2.847,"2022-05-10 23:48:00",2.835,"2022-05-10 23:01:30",2.696,2.7,"2022-05-10 23:25:30",2.692,"2022-05-10 23:01:30",0.000688188,0,1.919,158.9,20.07,160,4,"2022-05-10 23:03:00",0.4,"2022-05-10 23:11:00",3.713,154.3,12.97,140,7.2,"2022-05-10 23:05:00",1.9,"2022-05-10 23:17:00",-0.016,0
"2022-05-11 01:00:00",16979,70.86,"2022-05-11 00:32:00",12.75,0.045,"2022-05-11 00:53:30",0,"2022-05-11 00:00:30",925,20.68,20.82,"2022-05-11 00:23:00",20.59,"2022-05-11 00:48:00",96.8,97.5,"2022-05-11 00:05:00",95.9,"2022-05-11 00:33:30",22.91,22.94,"2022-05-11 00:13:00",22.86,"2022-05-11 00:19:00",23.84,23.98,"2022-05-11 00:04:00",23.78,"2022-05-11 00:15:00",24.76,24.83,"2022-05-11 00:00:30",24.62,"2022-05-11 00:46:30",24.87,24.91,"2022-05-11 00:02:00",24.79,"2022-05-11 00:59:30",25.2,25.26,"2022-05-11 00:03:00",25.09,"2022-05-11 00:06:30",24.97,25.05,"2022-05-11 00:09:30",24.88,"2022-05-11 00:10:00",5.154,5.169,"2022-05-11 00:01:30",5.138,"2022-05-11 00:57:00",7.217,7.229,"2022-05-11 00:00:30",7.201,"2022-05-11 00:56:30",4.82,4.825,"2022-05-11 00:03:00",4.813,"2022-05-11 00:55:30",3.865,3.872,"2022-05-11 00:08:00",3.861,"2022-05-11 00:44:00",2.842,2.849,"2022-05-11 00:53:30",2.838,"2022-05-11 00:06:00",2.696,2.7,"2022-05-11 00:03:00",2.692,"2022-05-11 00:08:30",0.0005850815,0,1.854,149.8,22.59,120,3.3,"2022-05-11 00:37:30",0.6,"2022-05-11 00:06:30",3.527,148,12.45,177,5.3,"2022-05-11 00:37:00",1.9,"2022-05-11 00:05:30",-0.016,0
"2022-05-11 02:00:00",16980,71.04,"2022-05-11 01:02:00",12.74,0.044,"2022-05-11 01:42:00",0,"2022-05-11 01:00:30",925,20.42,20.66,"2022-05-11 01:08:00",20.18,"2022-05-11 02:00:00",97.2,98,"2022-05-11 01:49:30",96.4,"2022-05-11 01:01:00",22.77,22.91,"2022-05-11 01:02:00",22.66,"2022-05-11 01:55:30",23.77,23.92,"2022-05-11 01:32:00",23.57,"2022-05-11 01:51:00",24.62,24.72,"2022-05-11 01:02:30",24.6,"2022-05-11 01:49:00",24.81,24.91,"2022-05-11 01:29:30",24.68,"2022-05-11 01:53:00",25.19,25.26,"2022-05-11 01:01:30",25.07,"2022-05-11 01:25:30",24.98,25.05,"2022-05-11 01:01:00",24.91,"2022-05-11 01:08:00",5.134,5.148,"2022-05-11 01:00:30",5.122,"2022-05-11 01:57:30",7.192,7.204,"2022-05-11 01:00:30",7.176,"2022-05-11 01:52:00",4.818,4.825,"2022-05-11 01:04:00",4.813,"2022-05-11 01:48:00",3.865,3.87,"2022-05-11 01:03:00",3.861,"2022-05-11 01:03:30",2.844,2.85,"2022-05-11 01:08:30",2.838,"2022-05-11 01:05:00",2.697,2.7,"2022-05-11 01:01:30",2.692,"2022-05-11 01:41:00",0.000593524,0,1.797,149.5,19.71,178,3.9,"2022-05-11 01:01:30",0.5,"2022-05-11 01:24:00",3.575,149.7,11.64,162,6,"2022-05-11 01:17:00",1.3,"2022-05-11 01:42:00",-0.017,0
"2022-05-11 03:00:00",16981,71.44,"2022-05-11 02:00:30",12.72,0.044,"2022-05-11 02:20:00",0,"2022-05-11 02:00:30",925,20.01,20.27,"2022-05-11 02:09:30",19.83,"2022-05-11 02:59:00",97.6,98.5,"2022-05-11 02:50:00",96.8,"2022-05-11 02:01:00",22.66,22.75,"2022-05-11 02:37:00",22.48,"2022-05-11 02:55:30",23.62,23.69,"2022-05-11 02:02:30",23.57,"2022-05-11 02:01:30",24.54,24.64,"2022-05-11 02:10:30",24.42,"2022-05-11 02:48:00",24.69,24.78,"2022-05-11 02:01:30",24.58,"2022-05-11 02:55:00",25.13,25.26,"2022-05-11 02:04:00",24.94,"2022-05-11 02:52:30",24.97,25.05,"2022-05-11 02:04:30",24.91,"2022-05-11 02:18:00",5.109,5.122,"2022-05-11 02:00:30",5.099,"2022-05-11 02:35:30",7.174,7.189,"2022-05-11 02:02:00",7.155,"2022-05-11 02:56:30",4.813,4.817,"2022-05-11 02:35:00",4.807,"2022-05-11 02:24:00",3.867,3.87,"2022-05-11 02:00:30",3.861,"2022-05-11 02:01:00",2.848,2.857,"2022-05-11 02:44:00",2.84,"2022-05-11 02:47:30",2.697,2.7,"2022-05-11 02:16:00",2.694,"2022-05-11 02:01:30",0.0006202792,0,1.983,154,21.85,135,3.9,"2022-05-11 02:06:30",0.6,"2022-05-11 02:13:30",3.764,149.4,12.22,160,5.7,"2022-05-11 02:16:00",1.7,"2022-05-11 02:48:00",-0.016,0
"2022-05-11 04:00:00",16982,71.66,"2022-05-11 03:53:30",12.7,0.043,"2022-05-11 03:51:30",0,"2022-05-11 03:00:30",925,19.93,20.04,"2022-05-11 03:38:30",19.76,"2022-05-11 03:59:30",98,98.8,"2022-05-11 03:19:30",97.3,"2022-05-11 03:49:00",22.47,22.55,"2022-05-11 03:09:00",22.31,"2022-05-11 03:54:30",23.53,23.69,"2022-05-11 03:12:00",23.36,"2022-05-11 03:53:00",24.42,24.47,"2022-05-11 03:01:00",24.4,"2022-05-11 03:51:30",24.66,24.7,"2022-05-11 03:04:00",24.58,"2022-05-11 03:12:00",25.04,25.21,"2022-05-11 03:18:00",24.91,"2022-05-11 03:43:30",24.96,25.05,"2022-05-11 03:02:00",24.91,"2022-05-11 03:05:00",5.086,5.101,"2022-05-11 03:01:30",5.073,"2022-05-11 04:00:00",7.153,7.167,"2022-05-11 03:26:00",7.139,"2022-05-11 03:51:00",4.809,4.813,"2022-05-11 03:00:30",4.803,"2022-05-11 03:51:00",3.864,3.87,"2022-05-11 03:04:30",3.859,"2022-05-11 03:51:30",2.853,2.859,"2022-05-11 03:02:30",2.845,"2022-05-11 03:02:00",2.697,2.701,"2022-05-11 03:27:30",2.694,"2022-05-11 03:14:00",0.0005714305,0,1.703,153.3,23.43,153,3.7,"2022-05-11 03:10:00",0.3,"2022-05-11 03:44:30",3.497,149.6,11.71,151,6.2,"2022-05-11 03:01:30",0.9,"2022-05-11 03:38:30",-0.018,0
"2022-05-11 05:00:00",16983,71.71,"2022-05-11 04:02:00",12.67,0.043,"2022-05-11 04:24:00",0,"2022-05-11 04:00:30",925,19.58,19.78,"2022-05-11 04:07:30",19.41,"2022-05-11 04:49:00",98.1,99.1,"2022-05-11 04:51:00",97.1,"2022-05-11 04:04:00",22.3,22.46,"2022-05-11 04:02:00",22.15,"2022-05-11 04:50:00",23.42,23.49,"2022-05-11 04:13:30",23.36,"2022-05-11 04:56:30",24.41,24.44,"2022-05-11 04:06:30",24.32,"2022-05-11 04:59:30",24.65,24.7,"2022-05-11 04:02:00",24.48,"2022-05-11 04:54:00",24.99,25.1,"2022-05-11 04:26:00",24.88,"2022-05-11 04:00:30",24.95,25.03,"2022-05-11 04:05:30",24.84,"2022-05-11 04:53:00",5.066,5.082,"2022-05-11 04:02:00",5.052,"2022-05-11 04:56:00",7.133,7.155,"2022-05-11 04:00:30",7.114,"2022-05-11 04:53:00",4.8,4.805,"2022-05-11 04:01:00",4.795,"2022-05-11 04:45:30",3.861,3.865,"2022-05-11 04:23:30",3.856,"2022-05-11 04:58:00",2.854,2.861,"2022-05-11 04:35:30",2.847,"2022-05-11 04:06:00",2.698,2.701,"2022-05-11 04:17:30",2.695,"2022-05-11 04:01:30",0.0005428768,0,1.857,158.2,21.47,145,4,"2022-05-11 04:22:30",0.3,"2022-05-11 04:50:00",3.572,154.1,11.07,150,5.3,"2022-05-11 04:53:00",1.6,"2022-05-11 04:58:30",-0.017,0
"2022-05-11 06:00:00",16984,72.1,"2022-05-11 05:22:00",12.64,0.33,"2022-05-11 05:00:30",0,"2022-05-11 05:32:30",926,19.35,19.6,"2022-05-11 05:08:00",19.2,"2022-05-11 05:47:00",98.2,99.1,"2022-05-11 05:06:00",97.4,"2022-05-11 05:31:00",22.11,22.31,"2022-05-11 05:01:30",21.93,"2022-05-11 05:58:00",23.3,23.49,"2022-05-11 05:11:00",23.16,"2022-05-11 05:36:30",24.28,24.42,"2022-05-11 05:01:00",24.2,"2022-05-11 05:43:30",24.53,24.66,"2022-05-11 05:01:00",24.42,"2022-05-11 05:57:30",24.98,25.08,"2022-05-11 05:17:00",24.88,"2022-05-11 05:37:00",24.94,25.07,"2022-05-11 05:51:00",24.83,"2022-05-11 05:31:00",5.045,5.059,"2022-05-11 05:11:30",5.031,"2022-05-11 05:50:30",7.114,7.124,"2022-05-11 05:08:00",7.099,"2022-05-11 05:54:30",4.797,4.801,"2022-05-11 05:02:30",4.793,"2022-05-11 05:01:00",3.862,3.868,"2022-05-11 05:42:30",3.856,"2022-05-11 05:01:00",2.854,2.859,"2022-05-11 05:52:00",2.849,"2022-05-11 05:50:00",2.699,2.705,"2022-05-11 05:16:30",2.694,"2022-05-11 05:07:00",0.1491617,0,1.998,152.1,22.73,126,4.1,"2022-05-11 05:57:00",0.5,"2022-05-11 05:18:00",4.128,148.4,10.93,147,6.6,"2022-05-11 05:20:30",2.4,"2022-05-11 05:23:30",-0.006,0.001
"2022-05-11 07:00:00",16985,65.4,"2022-05-11 07:00:00",12.67,12.79,"2022-05-11 06:00:30",0.001,"2022-05-11 06:02:30",926,20.01,21.24,"2022-05-11 06:53:00",19.27,"2022-05-11 06:03:30",96.4,99,"2022-05-11 06:04:30",90.8,"2022-05-11 07:00:00",22.01,22.16,"2022-05-11 06:38:30",21.9,"2022-05-11 06:10:30",23.17,23.32,"2022-05-11 06:05:30",22.99,"2022-05-11 06:52:00",24.21,24.24,"2022-05-11 06:01:00",24.14,"2022-05-11 06:52:30",24.46,24.52,"2022-05-11 06:01:00",24.38,"2022-05-11 06:22:00",24.99,25.05,"2022-05-11 06:08:00",24.88,"2022-05-11 06:43:00",24.91,25.05,"2022-05-11 06:54:00",24.79,"2022-05-11 06:49:30",5.024,5.038,"2022-05-11 06:01:30",5.006,"2022-05-11 07:00:00",7.098,7.105,"2022-05-11 06:00:30",7.09,"2022-05-11 06:16:30",4.79,4.795,"2022-05-11 06:01:00",4.785,"2022-05-11 06:48:00",3.861,3.865,"2022-05-11 06:04:00",3.858,"2022-05-11 06:56:00",2.853,2.859,"2022-05-11 07:00:00",2.849,"2022-05-11 06:34:30",2.7,2.706,"2022-05-11 06:42:00",2.694,"2022-05-11 06:25:00",2.655468,0,2.342,156.4,22.78,140,5.3,"2022-05-11 06:28:00",0.3,"2022-05-11 06:46:30",4.621,152.2,12.84,163,7.2,"2022-05-11 06:33:00",1.3,"2022-05-11 06:46:30",0.414,0.309
"2022-05-11 08:00:00",16986,60.19,"2022-05-11 08:00:00",13.46,16.44,"2022-05-11 07:01:00",0.213,"2022-05-11 07:58:00",927,21.84,23.64,"2022-05-11 07:59:30",21.12,"2022-05-11 07:06:00",86.7,90.7,"2022-05-11 07:04:30",78.27,"2022-05-11 08:00:00",22.31,22.55,"2022-05-11 07:56:00",22.1,"2022-05-11 07:02:30",23.04,23.15,"2022-05-11 07:02:30",22.97,"2022-05-11 07:08:00",24.09,24.22,"2022-05-11 07:01:00",24.01,"2022-05-11 07:31:00",24.43,24.5,"2022-05-11 07:02:00",24.3,"2022-05-11 07:47:00",24.93,25.05,"2022-05-11 07:14:30",24.8,"2022-05-11 07:36:30",24.85,24.97,"2022-05-11 07:11:00",24.73,"2022-05-11 07:53:00",4.991,5.012,"2022-05-11 07:05:00",4.964,"2022-05-11 08:00:00",7.083,7.099,"2022-05-11 07:03:30",7.065,"2022-05-11 07:54:00",4.784,4.789,"2022-05-11 07:02:00",4.775,"2022-05-11 07:57:30",3.857,3.861,"2022-05-11 07:02:00",3.849,"2022-05-11 07:57:00",2.854,2.861,"2022-05-11 07:45:00",2.849,"2022-05-11 07:20:00",2.701,2.706,"2022-05-11 07:18:00",2.694,"2022-05-11 07:33:30",7.159184,0,2.385,157.8,22.2,166,4.8,"2022-05-11 07:47:30",0,"2022-05-11 07:21:30",4.81,153.1,13.76,150,7.8,"2022-05-11 07:14:30",1.5,"2022-05-11 07:30:00",1.238,1.126
"2022-05-11 09:00:00",16987,49.15,"2022-05-11 08:49:30",13.47,19.35,"2022-05-11 08:51:30",0.148,"2022-05-11 08:31:30",927,24.02,24.83,"2022-05-11 08:43:00",22.88,"2022-05-11 09:00:00",76.43,80.7,"2022-05-11 09:00:00",73.26,"2022-05-11 08:46:00",23.25,23.92,"2022-05-11 08:56:00",22.51,"2022-05-11 08:00:30",23.15,23.32,"2022-05-11 08:57:00",22.99,"2022-05-11 08:15:30",24.02,24.08,"2022-05-11 08:10:00",23.99,"2022-05-11 08:02:30",24.3,24.42,"2022-05-11 08:09:00",24.19,"2022-05-11 08:44:00",24.8,24.95,"2022-05-11 08:05:30",24.67,"2022-05-11 08:41:30",24.8,24.92,"2022-05-11 08:05:00",24.71,"2022-05-11 08:30:30",4.919,4.966,"2022-05-11 08:00:30",4.877,"2022-05-11 08:57:00",7.042,7.074,"2022-05-11 08:06:00",7.019,"2022-05-11 08:41:30",4.757,4.779,"2022-05-11 08:01:00",4.739,"2022-05-11 08:58:30",3.848,3.858,"2022-05-11 08:02:00",3.84,"2022-05-11 08:43:30",2.855,2.863,"2022-05-11 08:02:30",2.849,"2022-05-11 08:36:00",2.702,2.706,"2022-05-11 08:20:30",2.697,"2022-05-11 08:39:30",13.63694,0,2.702,139,26.36,136,6.6,"2022-05-11 08:33:30",0,"2022-05-11 08:23:30",4.889,138.1,15.83,164,8.1,"2022-05-11 08:41:00",2.1,"2022-05-11 08:06:30",2.469,1.943
"2022-05-11 10:00:00",16988,53.5,"2022-05-11 09:00:30",13.47,19.46,"2022-05-11 09:59:30",0.133,"2022-05-11 09:48:00",927,23.8,25.23,"2022-05-11 09:59:30",22.91,"2022-05-11 09:01:00",77.46,81.6,"2022-05-11 09:10:30",69.88,"2022-05-11 09:57:30",24.1,24.44,"2022-05-11 10:00:00",23.88,"2022-05-11 09:01:00",23.47,23.67,"2022-05-11 09:50:00",23.27,"2022-05-11 09:01:00",24.02,24.06,"2022-05-11 09:43:00",23.99,"2022-05-11 09:19:30",24.26,24.32,"2022-05-11 09:03:00",24.17,"2022-05-11 09:28:30",24.76,24.87,"2022-05-11 09:27:00",24.65,"2022-05-11 09:18:00",24.77,24.85,"2022-05-11 09:07:00",24.71,"2022-05-11 09:12:30",4.854,4.882,"2022-05-11 09:01:00",4.82,"2022-05-11 09:59:30",7,7.022,"2022-05-11 09:01:00",6.976,"2022-05-11 09:55:00",4.73,4.741,"2022-05-11 09:00:30",4.715,"2022-05-11 09:58:00",3.835,3.843,"2022-05-11 09:07:30",3.826,"2022-05-11 09:57:30",2.852,2.857,"2022-05-11 09:14:00",2.843,"2022-05-11 09:57:00",2.702,2.706,"2022-05-11 09:49:30",2.698,"2022-05-11 09:44:00",9.601943,0,2.21,158.2,25.19,106,4.7,"2022-05-11 09:51:00",0,"2022-05-11 09:18:00",4.066,150.2,18.74,136,6.6,"2022-05-11 09:51:00",1.1,"2022-05-11 09:06:30",1.759,2.631
"2022-05-11 11:00:00",16989,54.05,"2022-05-11 10:35:00",13.47,19.43,"2022-05-11 10:06:00",0.105,"2022-05-11 10:23:30",927,25.84,26.5,"2022-05-11 10:30:00",25.1,"2022-05-11 10:08:30",68.2,70.81,"2022-05-11 10:09:30",64.84,"2022-05-11 10:31:00",25.29,25.95,"2022-05-11 10:57:00",24.44,"2022-05-11 10:00:30",23.78,24.04,"2022-05-11 10:53:30",23.57,"2022-05-11 10:08:30",24.14,24.22,"2022-05-11 10:25:30",24.01,"2022-05-11 10:03:30",24.26,24.3,"2022-05-11 10:45:00",24.19,"2022-05-11 10:20:00",24.77,24.85,"2022-05-11 10:02:30",24.67,"2022-05-11 10:14:00",24.75,24.83,"2022-05-11 10:44:00",24.71,"2022-05-11 10:01:00",4.784,4.823,"2022-05-11 10:00:30",4.746,"2022-05-11 10:57:00",6.952,6.982,"2022-05-11 10:01:00",6.922,"2022-05-11 10:57:30",4.69,4.715,"2022-05-11 10:00:30",4.669,"2022-05-11 10:57:00",3.817,3.829,"2022-05-11 10:00:30",3.806,"2022-05-11 10:57:30",2.844,2.85,"2022-05-11 10:07:30",2.836,"2022-05-11 10:56:00",2.701,2.703,"2022-05-11 10:01:00",2.695,"2022-05-11 11:00:00",12.67333,0,2.303,158.1,30.97,171,4.6,"2022-05-11 10:18:30",0,"2022-05-11 10:07:00",4.102,155.8,21.66,161,7.4,"2022-05-11 10:59:30",1.1,"2022-05-11 10:29:30",2.416,3.121
"2022-05-11 12:00:00",16990,53.25,"2022-05-11 11:50:00",13.43,19.04,"2022-05-11 11:44:30",0.104,"2022-05-11 11:47:30",926,26.56,27.64,"2022-05-11 11:59:30",25.26,"2022-05-11 11:10:00",67.62,74.61,"2022-05-11 11:11:30",60.75,"2022-05-11 11:41:30",26.45,27.09,"2022-05-11 11:54:30",25.9,"2022-05-11 11:01:30",24.29,24.6,"2022-05-11 11:56:30",23.98,"2022-05-11 11:02:30",24.3,24.44,"2022-05-11 11:53:30",24.2,"2022-05-11 11:07:30",24.26,24.3,"2022-05-11 11:34:00",24.17,"2022-05-11 11:43:30",24.77,24.85,"2022-05-11 11:01:30",24.67,"2022-05-11 11:42:00",24.76,24.83,"2022-05-11 11:18:00",24.7,"2022-05-11 11:33:30",4.707,4.751,"2022-05-11 11:00:30",4.664,"2022-05-11 11:58:00",6.897,6.928,"2022-05-11 11:00:30",6.861,"2022-05-11 11:55:00",4.65,4.669,"2022-05-11 11:00:30",4.624,"2022-05-11 11:57:00",3.799,3.81,"2022-05-11 11:03:00",3.787,"2022-05-11 11:55:30",2.838,2.847,"2022-05-11 11:11:30",2.831,"2022-05-11 11:42:30",2.7,2.703,"2022-05-11 11:16:00",2.697,"2022-05-11 11:13:00",15.90793,0,2.161,181.2,28.32,212,4.7,"2022-05-11 11:14:30",0.7,"2022-05-11 11:59:00",3.926,172.3,21.71,202,7.2,"2022-05-11 11:07:00",1.2,"2022-05-11 11:49:00",3.085,3.361
"2022-05-11 13:00:00",16991,53.97,"2022-05-11 12:01:30",13.44,19.5,"2022-05-11 12:05:00",0.109,"2022-05-11 12:00:30",925,27.14,27.84,"2022-05-11 12:44:00",26.42,"2022-05-11 12:21:00",64.17,68.32,"2022-05-11 12:53:00",61.38,"2022-05-11 12:40:30",27.39,27.51,"2022-05-11 12:28:00",27.05,"2022-05-11 12:01:30",24.87,25.2,"2022-05-11 12:57:30",24.58,"2022-05-11 12:01:00",24.5,24.62,"2022-05-11 12:39:30",24.38,"2022-05-11 12:13:00",24.31,24.46,"2022-05-11 12:51:00",24.21,"2022-05-11 12:33:30",24.78,24.85,"2022-05-11 12:16:00",24.67,"2022-05-11 12:33:00",24.74,24.83,"2022-05-11 12:30:30",24.67,"2022-05-11 12:44:00",4.624,4.668,"2022-05-11 12:02:00",4.587,"2022-05-11 12:59:30",6.837,6.861,"2022-05-11 12:01:00",6.807,"2022-05-11 12:57:00",4.607,4.624,"2022-05-11 12:00:30",4.587,"2022-05-11 13:00:00",3.78,3.789,"2022-05-11 12:00:30",3.77,"2022-05-11 12:58:00",2.832,2.838,"2022-05-11 12:05:30",2.828,"2022-05-11 12:45:30",2.7,2.703,"2022-05-11 12:03:30",2.697,"2022-05-11 12:00:30",10.93469,0,1.816,179.7,39.06,189,4.2,"2022-05-11 12:45:30",0,"2022-05-11 12:27:30",3.317,172.7,24.61,170,6.9,"2022-05-11 12:48:30",0.6,"2022-05-11 12:09:30",2.165,3.348
"2022-05-11 14:00:00",16992,54.7,"2022-05-11 13:36:00",13.43,19.31,"2022-05-11 13:15:00",0.101,"2022-05-11 13:56:30",924,28.02,28.73,"2022-05-11 13:17:30",27.35,"2022-05-11 13:00:30",62.11,65.98,"2022-05-11 13:04:30",59.73,"2022-05-11 13:33:00",28.08,28.45,"2022-05-11 13:44:30",27.44,"2022-05-11 13:02:00",25.41,25.63,"2022-05-11 13:47:30",25.2,"2022-05-11 13:00:30",24.79,25.01,"2022-05-11 14:00:00",24.62,"2022-05-11 13:00:30",24.45,24.5,"2022-05-11 13:14:30",24.33,"2022-05-11 13:01:30",24.77,24.85,"2022-05-11 13:06:00",24.67,"2022-05-11 13:26:00",24.73,24.85,"2022-05-11 13:45:00",24.65,"2022-05-11 13:22:30",4.54,4.587,"2022-05-11 13:01:00",4.495,"2022-05-11 13:59:30",6.776,6.81,"2022-05-11 13:01:30",6.75,"2022-05-11 13:49:30",4.564,4.589,"2022-05-11 13:00:30",4.544,"2022-05-11 13:57:00",3.757,3.771,"2022-05-11 13:03:00",3.747,"2022-05-11 13:57:00",2.828,2.835,"2022-05-11 13:05:30",2.824,"2022-05-11 13:23:30",2.7,2.705,"2022-05-11 13:23:30",2.694,"2022-05-11 13:52:00",12.20674,0,1.923,174.1,31.67,153,5.3,"2022-05-11 13:05:00",0.4,"2022-05-11 13:21:30",3.432,174.4,21.77,173,7.3,"2022-05-11 13:27:30",0.3,"2022-05-11 13:23:30",2.446,3.066
"2022-05-11 15:00:00",16993,57.39,"2022-05-11 14:00:30",13.43,19.96,"2022-05-11 14:18:00",0.101,"2022-05-11 14:24:00",924,26.84,27.72,"2022-05-11 14:04:00",25.88,"2022-05-11 14:55:00",66.55,70.47,"2022-05-11 14:50:30",62.14,"2022-05-11 14:00:30",28.05,28.43,"2022-05-11 14:01:00",27.79,"2022-05-11 15:00:00",25.87,26.05,"2022-05-11 14:48:00",25.61,"2022-05-11 14:01:00",25.11,25.23,"2022-05-11 14:40:30",24.9,"2022-05-11 14:04:00",24.6,24.7,"2022-05-11 14:40:00",24.42,"2022-05-11 14:03:00",24.77,24.87,"2022-05-11 14:59:00",24.67,"2022-05-11 14:03:30",24.73,24.83,"2022-05-11 14:37:00",24.6,"2022-05-11 14:24:30",4.46,4.497,"2022-05-11 14:00:30",4.424,"2022-05-11 14:58:30",6.728,6.75,"2022-05-11 14:00:30",6.705,"2022-05-11 14:58:30",4.531,4.544,"2022-05-11 14:05:00",4.52,"2022-05-11 14:54:00",3.742,3.752,"2022-05-11 14:04:30",3.735,"2022-05-11 14:45:30",2.83,2.836,"2022-05-11 14:43:00",2.824,"2022-05-11 14:06:00",2.699,2.705,"2022-05-11 14:08:00",2.694,"2022-05-11 14:54:00",6.233541,0,2.086,182.7,29.98,206,5.2,"2022-05-11 14:38:30",0,"2022-05-11 14:02:30",4.294,176.1,20.76,168,7.6,"2022-05-11 14:54:30",0.4,"2022-05-11 14:01:30",1.217,2.55
"2022-05-11 16:00:00",16994,62.71,"2022-05-11 15:00:30",13.47,19.44,"2022-05-11 15:50:30",0.114,"2022-05-11 15:00:30",925,26.1,26.8,"2022-05-11 15:51:30",25.68,"2022-05-11 15:19:30",67.67,70.12,"2022-05-11 15:07:00",64.61,"2022-05-11 15:52:00",27.49,27.82,"2022-05-11 15:00:30",27.19,"2022-05-11 15:57:00",26.04,26.07,"2022-05-11 15:51:30",25.97,"2022-05-11 15:16:00",25.35,25.44,"2022-05-11 15:28:00",25.21,"2022-05-11 15:04:00",24.72,24.89,"2022-05-11 15:51:00",24.56,"2022-05-11 15:09:30",24.85,25.03,"2022-05-11 15:44:00",24.65,"2022-05-11 15:18:30",24.74,24.83,"2022-05-11 15:57:00",24.65,"2022-05-11 15:23:00",4.4,4.43,"2022-05-11 15:01:30",4.37,"2022-05-11 15:52:30",6.693,6.711,"2022-05-11 15:02:30",6.675,"2022-05-11 15:57:00",4.513,4.524,"2022-05-11 15:05:00",4.501,"2022-05-11 16:00:00",3.734,3.742,"2022-05-11 15:03:00",3.723,"2022-05-11 15:55:30",2.833,2.84,"2022-05-11 15:23:30",2.826,"2022-05-11 15:37:30",2.7,2.706,"2022-05-11 15:24:00",2.694,"2022-05-11 15:57:00",5.885808,0,2.358,178.9,25.38,146,5.3,"2022-05-11 15:40:30",0.3,"2022-05-11 15:29:00",4.288,174.2,13.92,182,7.5,"2022-05-11 15:14:00",1,"2022-05-11 15:28:30",1.127,1.847
"2022-05-11 17:00:00",16995,63.61,"2022-05-11 16:15:00",13.12,13.24,"2022-05-11 16:58:30",0,"2022-05-11 16:37:30",925,25.33,26.7,"2022-05-11 16:07:30",24.06,"2022-05-11 16:59:30",71.24,76.96,"2022-05-11 17:00:00",66.3,"2022-05-11 16:01:30",26.93,27.27,"2022-05-11 16:05:30",26.46,"2022-05-11 17:00:00",26.04,26.07,"2022-05-11 16:10:30",25.97,"2022-05-11 16:18:00",25.55,25.64,"2022-05-11 16:30:00",25.38,"2022-05-11 16:02:30",24.86,25,"2022-05-11 16:59:00",24.75,"2022-05-11 16:22:30",24.96,25.06,"2022-05-11 16:56:30",24.85,"2022-05-11 16:02:00",24.75,24.85,"2022-05-11 16:51:30",24.68,"2022-05-11 16:10:00",4.353,4.375,"2022-05-11 16:00:30",4.33,"2022-05-11 16:55:00",6.662,6.675,"2022-05-11 16:00:30",6.646,"2022-05-11 16:58:30",4.496,4.505,"2022-05-11 16:01:00",4.489,"2022-05-11 16:37:00",3.727,3.733,"2022-05-11 16:50:00",3.721,"2022-05-11 16:54:30",2.832,2.84,"2022-05-11 16:41:00",2.826,"2022-05-11 16:03:00",2.7,2.705,"2022-05-11 16:48:30",2.695,"2022-05-11 16:01:00",1.520916,0,1.928,174.2,23.93,155,5.6,"2022-05-11 16:01:30",0,"2022-05-11 16:28:30",3.955,167.4,13.78,166,6.8,"2022-05-11 16:39:30",1.5,"2022-05-11 16:25:00",0.28,1.02
"2022-05-11 18:00:00",16996,67.54,"2022-05-11 17:00:30",12.87,0.198,"2022-05-11 18:00:00",0,"2022-05-11 17:15:30",925,23.21,24.06,"2022-05-11 17:01:00",22.5,"2022-05-11 18:00:00",80.8,85.7,"2022-05-11 18:00:00",76.45,"2022-05-11 17:00:30",26.07,26.5,"2022-05-11 17:02:00",25.59,"2022-05-11 17:59:30",25.91,26.05,"2022-05-11 17:00:30",25.78,"2022-05-11 17:38:00",25.64,25.69,"2022-05-11 17:56:30",25.6,"2022-05-11 17:07:00",25.03,25.11,"2022-05-11 17:26:00",24.87,"2022-05-11 17:02:00",25.04,25.24,"2022-05-11 17:50:30",24.88,"2022-05-11 17:18:00",24.75,24.85,"2022-05-11 17:40:00",24.71,"2022-05-11 17:00:30",4.323,4.34,"2022-05-11 17:01:00",4.309,"2022-05-11 17:48:00",6.643,6.654,"2022-05-11 17:21:00",6.628,"2022-05-11 18:00:00",4.493,4.497,"2022-05-11 17:26:00",4.489,"2022-05-11 17:56:30",3.725,3.733,"2022-05-11 17:55:00",3.719,"2022-05-11 17:04:30",2.838,2.845,"2022-05-11 17:40:30",2.831,"2022-05-11 17:48:00",2.702,2.706,"2022-05-11 17:37:00",2.698,"2022-05-11 17:51:00",0.06945227,0,1.925,155.2,21.05,152,4.2,"2022-05-11 17:20:30",0.7,"2022-05-11 17:02:00",3.923,149.5,13.99,126,8,"2022-05-11 17:57:30",1.6,"2022-05-11 17:02:00",0.035,0.224
"2022-05-11 19:00:00",16997,70.7,"2022-05-11 18:00:30",12.82,0.059,"2022-05-11 18:54:30",0,"2022-05-11 18:00:30",926,21.8,22.45,"2022-05-11 18:01:00",21.29,"2022-05-11 19:00:00",88.8,91.3,"2022-05-11 18:59:30",85,"2022-05-11 18:01:00",25.34,25.73,"2022-05-11 18:04:00",25.02,"2022-05-11 18:58:30",25.67,25.84,"2022-05-11 18:00:30",25.43,"2022-05-11 18:58:30",25.63,25.67,"2022-05-11 18:43:00",25.58,"2022-05-11 18:34:30",25.08,25.21,"2022-05-11 18:54:30",24.95,"2022-05-11 18:07:30",25.17,25.26,"2022-05-11 18:10:30",25.03,"2022-05-11 18:03:00",24.77,24.87,"2022-05-11 18:24:30",24.71,"2022-05-11 18:03:00",4.298,4.311,"2022-05-11 18:06:30",4.281,"2022-05-11 18:59:00",6.622,6.634,"2022-05-11 18:18:00",6.607,"2022-05-11 18:57:00",4.492,4.495,"2022-05-11 18:09:00",4.489,"2022-05-11 18:16:00",3.728,3.733,"2022-05-11 18:06:00",3.719,"2022-05-11 18:53:00",2.841,2.847,"2022-05-11 18:03:00",2.833,"2022-05-11 18:07:00",2.704,2.708,"2022-05-11 18:19:00",2.7,"2022-05-11 18:06:30",0.001131086,0,2.418,145.3,23.95,95,5.6,"2022-05-11 18:04:00",0.5,"2022-05-11 18:55:30",4.655,141.7,11.33,152,7.4,"2022-05-11 18:09:30",2.2,"2022-05-11 18:31:00",-0.005,0
"2022-05-11 20:00:00",16998,71.62,"2022-05-11 20:00:00",12.81,0.052,"2022-05-11 19:47:30",0,"2022-05-11 19:00:30",926,21.22,21.43,"2022-05-11 19:39:00",21.03,"2022-05-11 19:15:00",92,92.7,"2022-05-11 19:20:00",90.8,"2022-05-11 19:01:00",24.79,25.11,"2022-05-11 19:01:00",24.51,"2022-05-11 19:57:30",25.35,25.5,"2022-05-11 19:01:00",25.2,"2022-05-11 19:58:00",25.63,25.64,"2022-05-11 19:01:30",25.54,"2022-05-11 19:49:00",25.2,25.3,"2022-05-11 19:10:30",25.1,"2022-05-11 19:20:00",25.19,25.27,"2022-05-11 19:53:00",25.09,"2022-05-11 19:07:30",24.86,24.97,"2022-05-11 19:53:00",24.75,"2022-05-11 19:02:00",4.278,4.29,"2022-05-11 19:00:30",4.267,"2022-05-11 19:49:00",6.606,6.619,"2022-05-11 19:01:30",6.595,"2022-05-11 19:39:00",4.487,4.491,"2022-05-11 19:00:30",4.482,"2022-05-11 19:58:30",3.724,3.731,"2022-05-11 19:38:30",3.719,"2022-05-11 19:19:00",2.847,2.854,"2022-05-11 19:42:30",2.84,"2022-05-11 19:06:00",2.704,2.709,"2022-05-11 19:24:30",2.698,"2022-05-11 19:01:30",0.001156449,0,2.23,141.2,22.88,155,5.2,"2022-05-11 20:00:00",0.7,"2022-05-11 19:09:30",4.653,133.6,11.2,140,7.9,"2022-05-11 19:52:30",1.2,"2022-05-11 19:32:00",-0.01,0
"2022-05-11 21:00:00",16999,70.89,"2022-05-11 20:58:00",12.8,0.053,"2022-05-11 20:01:00",0,"2022-05-11 20:00:30",927,21.18,21.35,"2022-05-11 20:09:30",21.01,"2022-05-11 20:59:30",92,92.6,"2022-05-11 20:06:00",91.3,"2022-05-11 20:32:00",24.42,24.58,"2022-05-11 20:00:30",24.27,"2022-05-11 20:48:00",25.09,25.24,"2022-05-11 20:02:30",24.99,"2022-05-11 20:46:30",25.54,25.64,"2022-05-11 20:01:00",25.4,"2022-05-11 20:53:00",25.24,25.3,"2022-05-11 20:00:30",25.16,"2022-05-11 20:06:00",25.24,25.42,"2022-05-11 20:48:30",25.11,"2022-05-11 20:18:30",24.94,25.01,"2022-05-11 20:20:30",24.87,"2022-05-11 20:11:30",4.26,4.271,"2022-05-11 20:01:30",4.246,"2022-05-11 21:00:00",6.587,6.598,"2022-05-11 20:21:30",6.572,"2022-05-11 20:58:00",4.483,4.489,"2022-05-11 20:37:00",4.478,"2022-05-11 20:28:30",3.723,3.728,"2022-05-11 20:01:00",3.719,"2022-05-11 20:33:30",2.852,2.859,"2022-05-11 20:41:30",2.845,"2022-05-11 20:02:30",2.703,2.709,"2022-05-11 20:01:30",2.698,"2022-05-11 20:11:00",0.0009303438,0,2.445,132.2,23.31,147,6.4,"2022-05-11 20:15:30",0.9,"2022-05-11 20:02:30",4.752,127.3,10.96,128,7.9,"2022-05-11 20:59:00",2.1,"2022-05-11 20:09:00",-0.009,0
"2022-05-11 22:00:00",17000,70.68,"2022-05-11 21:59:30",12.79,0.053,"2022-05-11 21:58:30",0,"2022-05-11 21:00:30",927,20.96,21.05,"2022-05-11 21:24:30",20.87,"2022-05-11 21:45:00",92.4,93.3,"2022-05-11 21:35:00",91.1,"2022-05-11 22:00:00",24.15,24.33,"2022-05-11 21:00:30",23.92,"2022-05-11 21:59:30",24.89,25.03,"2022-05-11 21:02:30",24.76,"2022-05-11 21:58:00",25.43,25.49,"2022-05-11 21:01:00",25.38,"2022-05-11 21:49:30",25.24,25.32,"2022-05-11 21:25:00",25.16,"2022-05-11 21:02:30",25.32,25.45,"2022-05-11 21:51:00",25.12,"2022-05-11 21:10:30",24.95,25.03,"2022-05-11 21:30:30",24.91,"2022-05-11 21:05:00",4.242,4.25,"2022-05-11 21:01:30",4.233,"2022-05-11 21:46:00",6.566,6.575,"2022-05-11 21:01:00",6.554,"2022-05-11 22:00:00",4.479,4.485,"2022-05-11 21:01:00",4.474,"2022-05-11 21:52:30",3.721,3.726,"2022-05-11 21:03:00",3.716,"2022-05-11 21:57:00",2.852,2.861,"2022-05-11 21:12:00",2.845,"2022-05-11 21:45:00",2.705,2.709,"2022-05-11 21:26:00",2.7,"2022-05-11 21:06:00",0.0009392241,0,2.142,129.7,20.78,118,5.4,"2022-05-11 21:02:00",0.7,"2022-05-11 21:32:30",3.95,125.1,13.21,119,7.5,"2022-05-11 21:02:00",1.9,"2022-05-11 21:04:00",-0.011,0
"2022-05-11 23:00:00",17001,70.56,"2022-05-11 22:27:30",12.78,0.052,"2022-05-11 22:59:00",0,"2022-05-11 22:00:30",927,20.75,21.03,"2022-05-11 22:23:30",20.31,"2022-05-11 23:00:00",90.2,91.3,"2022-05-11 22:04:30",88.9,"2022-05-11 22:32:30",23.86,24.03,"2022-05-11 22:01:30",23.65,"2022-05-11 22:50:30",24.67,24.83,"2022-05-11 22:07:00",24.6,"2022-05-11 22:28:30",25.33,25.44,"2022-05-11 22:01:30",25.19,"2022-05-11 22:59:30",25.21,25.32,"2022-05-11 22:16:00",25.1,"2022-05-11 22:57:00",25.37,25.47,"2022-05-11 22:43:00",25.25,"2022-05-11 22:35:00",24.96,25.05,"2022-05-11 22:17:00",24.91,"2022-05-11 22:02:00",4.227,4.241,"2022-05-11 22:00:30",4.218,"2022-05-11 22:42:00",6.552,6.56,"2022-05-11 22:00:30",6.542,"2022-05-11 22:54:30",4.475,4.48,"2022-05-11 22:27:00",4.47,"2022-05-11 22:21:00",3.72,3.73,"2022-05-11 22:18:30",3.716,"2022-05-11 22:26:30",2.854,2.861,"2022-05-11 22:09:30",2.847,"2022-05-11 22:04:30",2.707,2.711,"2022-05-11 22:49:30",2.703,"2022-05-11 22:22:30",0.0008925358,0,1.549,138.1,22.6,127,3.1,"2022-05-11 22:16:30",0.5,"2022-05-11 22:43:00",3.03,134.2,13.39,139,5.3,"2022-05-11 22:10:30",0.9,"2022-05-11 22:56:30",-0.013,0
"2022-05-12 00:00:00",17002,71.11,"2022-05-11 23:01:00",12.77,0.05,"2022-05-11 23:06:30",0,"2022-05-11 23:00:30",926,19.8,20.32,"2022-05-11 23:00:30",19.37,"2022-05-12 00:00:00",93.6,95.9,"2022-05-11 23:50:00",90.7,"2022-05-11 23:01:30",23.52,23.72,"2022-05-11 23:00:30",23.29,"2022-05-11 23:50:00",24.5,24.62,"2022-05-11 23:02:00",24.4,"2022-05-11 23:39:00",25.23,25.26,"2022-05-11 23:01:00",25.17,"2022-05-11 23:53:00",25.14,25.27,"2022-05-11 23:07:00",25.02,"2022-05-11 23:56:00",25.37,25.47,"2022-05-11 23:41:00",25.25,"2022-05-11 23:10:00",24.97,25.05,"2022-05-11 23:42:00",24.91,"2022-05-11 23:03:00",4.211,4.223,"2022-05-11 23:16:00",4.2,"2022-05-11 23:45:00",6.533,6.542,"2022-05-11 23:00:30",6.522,"2022-05-11 23:59:00",4.469,4.476,"2022-05-11 23:00:30",4.464,"2022-05-11 23:44:00",3.72,3.726,"2022-05-11 23:03:30",3.714,"2022-05-11 23:10:00",2.856,2.863,"2022-05-11 23:20:30",2.85,"2022-05-11 23:23:00",2.709,2.714,"2022-05-11 23:59:00",2.705,"2022-05-11 23:03:30",0.001004881,0,1.16,159.9,18.42,147,2.9,"2022-05-11 23:02:00",0.4,"2022-05-11 23:39:30",2.494,151.2,13.58,159,4,"2022-05-11 23:05:00",1.2,"2022-05-11 23:07:00",-0.018,0
"2022-05-12 01:00:00",17003,72.49,"2022-05-12 00:02:30",12.75,0.046,"2022-05-12 00:49:30",0,"2022-05-12 00:00:30",926,19.1,19.37,"2022-05-12 00:00:30",18.85,"2022-05-12 00:58:00",96.7,97.9,"2022-05-12 00:49:30",95.2,"2022-05-12 00:00:30",23.13,23.34,"2022-05-12 00:02:30",22.89,"2022-05-12 00:57:30",24.27,24.44,"2022-05-12 00:00:30",24.17,"2022-05-12 00:58:30",25.14,25.23,"2022-05-12 00:01:30",25.03,"2022-05-12 00:41:30",25.07,25.18,"2022-05-12 00:01:00",24.95,"2022-05-12 00:51:00",25.38,25.47,"2022-05-12 00:09:00",25.25,"2022-05-12 00:29:00",24.97,25.05,"2022-05-12 00:07:30",24.91,"2022-05-12 00:00:30",4.194,4.204,"2022-05-12 00:15:30",4.181,"2022-05-12 00:49:30",6.517,6.528,"2022-05-12 00:25:00",6.504,"2022-05-12 00:55:30",4.465,4.47,"2022-05-12 00:14:30",4.458,"2022-05-12 00:23:30",3.72,3.724,"2022-05-12 00:09:00",3.714,"2022-05-12 00:58:00",2.858,2.863,"2022-05-12 00:22:00",2.852,"2022-05-12 00:07:30",2.71,2.714,"2022-05-12 00:12:00",2.706,"2022-05-12 00:13:30",0.001080874,0,0.617,139,33.56,159,1.5,"2022-05-12 00:02:30",0,"2022-05-12 00:30:00",1.372,133.8,24.67,161,2.9,"2022-05-12 00:00:30",0.3,"2022-05-12 00:51:00",-0.023,0
"2022-05-12 02:00:00",17004,72.95,"2022-05-12 01:01:00",12.74,0.044,"2022-05-12 01:59:30",0,"2022-05-12 01:00:30",925,18.57,18.85,"2022-05-12 01:00:30",18.13,"2022-05-12 01:58:30",98,98.9,"2022-05-12 01:35:00",96.9,"2022-05-12 01:02:30",22.76,22.91,"2022-05-12 01:00:30",22.53,"2022-05-12 01:57:30",24.08,24.25,"2022-05-12 01:04:00",23.93,"2022-05-12 01:55:00",25.01,25.05,"2022-05-12 01:08:00",24.9,"2022-05-12 01:53:30",25.06,25.11,"2022-05-12 01:01:00",24.97,"2022-05-12 01:12:30",25.34,25.47,"2022-05-12 01:20:00",25.14,"2022-05-12 01:43:00",24.97,25.06,"2022-05-12 01:13:30",24.91,"2022-05-12 01:05:00",4.176,4.187,"2022-05-12 01:01:00",4.162,"2022-05-12 01:52:00",6.499,6.507,"2022-05-12 01:00:30",6.487,"2022-05-12 01:55:30",4.461,4.466,"2022-05-12 01:01:30",4.455,"2022-05-12 01:44:00",3.716,3.721,"2022-05-12 01:07:30",3.71,"2022-05-12 01:56:30",2.861,2.868,"2022-05-12 01:47:00",2.854,"2022-05-12 01:48:30",2.712,2.715,"2022-05-12 01:33:30",2.708,"2022-05-12 01:20:30",0.001142179,0,0.633,140.3,36.63,115,1.5,"2022-05-12 02:00:00",0,"2022-05-12 01:05:30",1.556,137.8,23.02,129,3.1,"2022-05-12 01:59:00",0.6,"2022-05-12 01:07:30",-0.023,0
"2022-05-12 03:00:00",17005,72.18,"2022-05-12 03:00:00",12.72,0.043,"2022-05-12 02:56:00",0,"2022-05-12 02:00:30",925,18.74,18.98,"2022-05-12 02:54:30",18.32,"2022-05-12 02:01:00",99.3,100,"2022-05-12 02:34:30",98.3,"2022-05-12 02:01:00",22.5,22.61,"2022-05-12 02:01:00",22.43,"2022-05-12 02:52:30",23.84,24,"2022-05-12 02:02:00",23.75,"2022-05-12 02:56:00",24.84,24.98,"2022-05-12 02:01:30",24.79,"2022-05-12 02:40:00",25.02,25.11,"2022-05-12 02:03:00",24.9,"2022-05-12 02:59:00",25.3,25.45,"2022-05-12 02:18:30",25.14,"2022-05-12 02:45:00",24.98,25.05,"2022-05-12 02:18:00",24.91,"2022-05-12 02:04:00",4.158,4.171,"2022-05-12 02:01:30",4.148,"2022-05-12 02:55:30",6.483,6.495,"2022-05-12 02:13:00",6.469,"2022-05-12 02:58:30",4.457,4.462,"2022-05-12 02:00:30",4.451,"2022-05-12 02:55:30",3.713,3.719,"2022-05-12 02:39:00",3.707,"2022-05-12 02:35:30",2.863,2.872,"2022-05-12 02:51:30",2.854,"2022-05-12 02:20:30",2.712,2.717,"2022-05-12 02:34:30",2.708,"2022-05-12 02:17:00",0.0007469834,0,0.857,133.6,25.29,143,2,"2022-05-12 02:16:00",0,"2022-05-12 02:43:30",1.947,128.1,14.93,138,2.9,"2022-05-12 02:01:30",0.8,"2022-05-12 02:35:30",-0.022,0
"2022-05-12 04:00:00",17006,71.44,"2022-05-12 04:00:00",12.71,0.043,"2022-05-12 03:28:00",0,"2022-05-12 03:00:30",925,19.04,19.25,"2022-05-12 03:53:30",18.94,"2022-05-12 03:30:00",99.3,100,"2022-05-12 03:04:30",98.6,"2022-05-12 03:31:30",22.45,22.53,"2022-05-12 03:10:00",22.33,"2022-05-12 03:55:30",23.66,23.88,"2022-05-12 03:01:30",23.57,"2022-05-12 03:21:00",24.73,24.83,"2022-05-12 03:00:30",24.6,"2022-05-12 03:55:00",24.89,25.05,"2022-05-12 03:06:30",24.79,"2022-05-12 03:26:00",25.19,25.34,"2022-05-12 03:47:00",25.07,"2022-05-12 03:32:30",24.97,25.04,"2022-05-12 03:06:00",24.91,"2022-05-12 03:06:30",4.145,4.154,"2022-05-12 03:13:00",4.14,"2022-05-12 03:46:30",6.467,6.478,"2022-05-12 03:06:00",6.455,"2022-05-12 03:55:30",4.451,4.458,"2022-05-12 03:23:30",4.445,"2022-05-12 03:28:30",3.714,3.719,"2022-05-12 03:10:30",3.709,"2022-05-12 03:53:00",2.867,2.873,"2022-05-12 03:27:30",2.857,"2022-05-12 03:05:30",2.712,2.717,"2022-05-12 03:32:30",2.708,"2022-05-12 03:14:00",0.0005116479,0,1.07,163.1,31.25,175,2.5,"2022-05-12 03:23:30",0,"2022-05-12 03:22:30",1.963,151.1,14.95,143,3.5,"2022-05-12 03:07:30",0.4,"2022-05-12 03:41:00",-0.021,0
"2022-05-12 05:00:00",17007,70.86,"2022-05-12 04:59:30",12.68,0.043,"2022-05-12 04:01:30",0,"2022-05-12 04:00:30",925,19.29,19.41,"2022-05-12 04:23:00",19.17,"2022-05-12 04:01:30",98.6,99.6,"2022-05-12 04:05:00",97.9,"2022-05-12 04:48:00",22.34,22.47,"2022-05-12 04:12:00",22.28,"2022-05-12 04:27:00",23.56,23.67,"2022-05-12 04:20:30",23.39,"2022-05-12 04:59:00",24.6,24.65,"2022-05-12 04:09:30",24.49,"2022-05-12 04:57:30",24.86,24.93,"2022-05-12 04:03:30",24.76,"2022-05-12 05:00:00",25.17,25.27,"2022-05-12 04:03:00",25.07,"2022-05-12 04:09:30",24.97,25.04,"2022-05-12 04:21:30",24.91,"2022-05-12 04:01:30",4.137,4.144,"2022-05-12 04:01:30",4.129,"2022-05-12 04:53:00",6.45,6.463,"2022-05-12 04:01:30",6.44,"2022-05-12 04:44:30",4.445,4.449,"2022-05-12 04:00:30",4.437,"2022-05-12 04:55:00",3.709,3.714,"2022-05-12 04:02:30",3.704,"2022-05-12 04:55:00",2.867,2.872,"2022-05-12 04:08:00",2.861,"2022-05-12 04:25:00",2.712,2.717,"2022-05-12 04:05:30",2.709,"2022-05-12 04:03:00",0.0005061143,0,0.868,195.5,30.83,212,2.8,"2022-05-12 04:56:00",0,"2022-05-12 04:00:30",1.702,179.1,21.02,177,3.7,"2022-05-12 04:52:30",0,"2022-05-12 04:09:00",-0.022,0
"2022-05-12 06:00:00",17008,70.57,"2022-05-12 06:00:00",12.66,0.096,"2022-05-12 05:00:30",0,"2022-05-12 05:38:00",925,19.48,19.69,"2022-05-12 05:57:30",19.37,"2022-05-12 05:01:30",97.5,98.8,"2022-05-12 05:04:30",96.2,"2022-05-12 05:48:30",22.31,22.39,"2022-05-12 05:30:00",22.26,"2022-05-12 05:03:30",23.4,23.53,"2022-05-12 05:01:30",23.36,"2022-05-12 05:04:30",24.44,24.62,"2022-05-12 05:06:00",24.38,"2022-05-12 05:29:30",24.74,24.89,"2022-05-12 05:01:30",24.63,"2022-05-12 05:39:00",25.19,25.26,"2022-05-12 05:04:00",25.09,"2022-05-12 05:18:00",24.98,25.08,"2022-05-12 05:16:30",24.91,"2022-05-12 05:04:00",4.122,4.131,"2022-05-12 05:02:00",4.113,"2022-05-12 05:57:00",6.438,6.449,"2022-05-12 05:01:00",6.425,"2022-05-12 05:44:30",4.442,4.447,"2022-05-12 05:02:00",4.437,"2022-05-12 05:56:30",3.709,3.714,"2022-05-12 05:08:00",3.704,"2022-05-12 05:09:00",2.866,2.87,"2022-05-12 05:12:30",2.861,"2022-05-12 05:07:00",2.712,2.715,"2022-05-12 05:11:30",2.708,"2022-05-12 05:39:30",0.1283076,0,1.358,157.4,30.8,149,3.2,"2022-05-12 05:05:30",0,"2022-05-12 05:42:30",2.593,150.6,16.65,162,5.1,"2022-05-12 05:09:30",0.7,"2022-05-12 05:58:30",-0.009,0.001
"2022-05-12 07:00:00",17009,69.09,"2022-05-12 07:00:00",12.7,12.8,"2022-05-12 06:01:00",0.003,"2022-05-12 06:55:30",926,20.09,20.74,"2022-05-12 07:00:00",19.69,"2022-05-12 06:05:30",95.1,97,"2022-05-12 06:04:30",92.6,"2022-05-12 07:00:00",22.31,22.35,"2022-05-12 06:11:00",22.25,"2022-05-12 06:57:00",23.39,23.47,"2022-05-12 06:30:30",23.3,"2022-05-12 06:58:00",24.41,24.44,"2022-05-12 06:03:30",24.32,"2022-05-12 07:00:00",24.67,24.7,"2022-05-12 06:01:00",24.58,"2022-05-12 06:11:00",25.15,25.26,"2022-05-12 06:18:30",24.99,"2022-05-12 06:57:00",24.96,25.05,"2022-05-12 06:01:00",24.91,"2022-05-12 06:17:00",4.111,4.117,"2022-05-12 06:00:30",4.105,"2022-05-12 06:51:00",6.418,6.431,"2022-05-12 06:01:30",6.405,"2022-05-12 06:32:00",4.434,4.439,"2022-05-12 06:00:30",4.43,"2022-05-12 06:44:30",3.706,3.712,"2022-05-12 06:03:30",3.7,"2022-05-12 06:54:00",2.866,2.873,"2022-05-12 06:59:30",2.859,"2022-05-12 06:03:30",2.712,2.715,"2022-05-12 06:02:00",2.708,"2022-05-12 06:57:30",1.535748,0,2.001,144.3,24.8,114,5.1,"2022-05-12 06:46:00",0.4,"2022-05-12 06:21:30",3.795,139.3,14.03,122,6.9,"2022-05-12 06:38:00",1.2,"2022-05-12 06:21:30",0.228,0.308
"2022-05-12 08:00:00",17010,62.13,"2022-05-12 08:00:00",13.15,13.32,"2022-05-12 07:00:30",0.184,"2022-05-12 07:07:00",926,21.71,23.09,"2022-05-12 08:00:00",20.65,"2022-05-12 07:01:00",88.8,92.9,"2022-05-12 07:05:00",83.6,"2022-05-12 08:00:00",22.55,22.79,"2022-05-12 07:59:30",22.31,"2022-05-12 07:00:30",23.33,23.44,"2022-05-12 07:41:30",23.22,"2022-05-12 07:38:30",24.3,24.42,"2022-05-12 07:01:00",24.22,"2022-05-12 07:39:00",24.65,24.7,"2022-05-12 07:00:30",24.5,"2022-05-12 08:00:00",25.03,25.19,"2022-05-12 07:03:00",24.88,"2022-05-12 07:49:30",24.97,25.05,"2022-05-12 07:22:30",24.91,"2022-05-12 07:08:00",4.094,4.109,"2022-05-12 07:00:30",4.078,"2022-05-12 08:00:00",6.407,6.42,"2022-05-12 07:04:00",6.391,"2022-05-12 07:47:30",4.428,4.435,"2022-05-12 07:24:00",4.42,"2022-05-12 07:57:30",3.699,3.704,"2022-05-12 07:01:00",3.693,"2022-05-12 07:51:30",2.87,2.877,"2022-05-12 07:47:00",2.863,"2022-05-12 07:09:30",2.71,2.714,"2022-05-12 07:01:00",2.708,"2022-05-12 07:07:00",5.762404,0,2.857,132.5,23.77,105,7.4,"2022-05-12 07:53:00",0.7,"2022-05-12 07:52:30",5.46,127.7,14.24,123,9.8,"2022-05-12 07:43:00",0.9,"2022-05-12 07:33:00",0.968,1.122
"2022-05-12 09:00:00",17011,52.44,"2022-05-12 09:00:00",13.5,20.09,"2022-05-12 08:07:30",0.152,"2022-05-12 08:50:30",927,23.86,24.94,"2022-05-12 08:57:30",22.87,"2022-05-12 08:08:30",78.75,83.2,"2022-05-12 08:10:00",73.33,"2022-05-12 08:58:00",23.23,23.72,"2022-05-12 08:58:00",22.76,"2022-05-12 08:01:00",23.39,23.49,"2022-05-12 08:40:30",23.28,"2022-05-12 08:10:30",24.22,24.24,"2022-05-12 08:02:30",24.2,"2022-05-12 08:18:30",24.54,24.68,"2022-05-12 08:21:00",24.44,"2022-05-12 08:50:30",24.96,25.08,"2022-05-12 08:12:30",24.86,"2022-05-12 08:23:30",24.98,25.05,"2022-05-12 08:55:30",24.91,"2022-05-12 08:31:30",4.053,4.076,"2022-05-12 08:00:30",4.021,"2022-05-12 09:00:00",6.378,6.399,"2022-05-12 08:03:30",6.362,"2022-05-12 08:54:00",4.409,4.424,"2022-05-12 08:01:00",4.391,"2022-05-12 08:56:00",3.692,3.7,"2022-05-12 08:09:30",3.683,"2022-05-12 08:53:00",2.867,2.873,"2022-05-12 08:02:30",2.857,"2022-05-12 08:59:30",2.709,2.714,"2022-05-12 08:03:30",2.705,"2022-05-12 08:37:30",11.74785,0,3.246,133.1,21.85,154,6.4,"2022-05-12 08:33:30",0.7,"2022-05-12 08:56:00",6.541,131.6,15.06,142,10.2,"2022-05-12 08:54:30",1.8,"2022-05-12 08:31:00",2.076,1.936
"2022-05-12 10:00:00",17012,50.08,"2022-05-12 10:00:00",13.47,19.91,"2022-05-12 09:32:30",0.133,"2022-05-12 09:20:30",926,25.56,26.42,"2022-05-12 09:54:30",24.66,"2022-05-12 09:00:30",72.76,75.67,"2022-05-12 09:04:30",69.82,"2022-05-12 09:54:30",24.53,25.35,"2022-05-12 10:00:00",23.72,"2022-05-12 09:00:30",23.59,23.84,"2022-05-12 10:00:00",23.36,"2022-05-12 09:02:00",24.22,24.26,"2022-05-12 09:45:00",24.22,"2022-05-12 09:00:30",24.47,24.52,"2022-05-12 09:35:30",24.4,"2022-05-12 09:28:30",24.93,25.05,"2022-05-12 09:45:30",24.83,"2022-05-12 09:51:00",24.97,25.07,"2022-05-12 09:48:30",24.87,"2022-05-12 09:49:30",3.99,4.025,"2022-05-12 09:01:30",3.96,"2022-05-12 09:59:30",6.338,6.368,"2022-05-12 09:02:00",6.307,"2022-05-12 09:59:00",4.369,4.391,"2022-05-12 09:00:30",4.346,"2022-05-12 10:00:00",3.674,3.688,"2022-05-12 09:03:00",3.661,"2022-05-12 09:58:30",2.858,2.865,"2022-05-12 09:03:00",2.847,"2022-05-12 09:59:30",2.709,2.715,"2022-05-12 09:44:30",2.705,"2022-05-12 09:02:00",17.75847,0,3.559,142.5,22.16,153,7.9,"2022-05-12 09:36:00",0.7,"2022-05-12 09:53:00",6.692,137.4,13.62,141,11.8,"2022-05-12 09:24:00",2.2,"2022-05-12 09:22:30",3.219,2.618
"2022-05-12 11:00:00",17013,50.03,"2022-05-12 10:07:00",13.43,20.21,"2022-05-12 10:36:00",0.099,"2022-05-12 10:37:30",926,26.78,27.55,"2022-05-12 10:58:30",26.03,"2022-05-12 10:00:30",68.49,70.99,"2022-05-12 10:11:30",65.19,"2022-05-12 10:35:00",26.29,27.09,"2022-05-12 10:56:00",25.38,"2022-05-12 10:00:30",24.1,24.44,"2022-05-12 10:56:30",23.78,"2022-05-12 10:02:30",24.32,24.44,"2022-05-12 10:49:30",24.22,"2022-05-12 10:00:30",24.45,24.5,"2022-05-12 10:04:30",24.38,"2022-05-12 10:33:00",24.91,25.03,"2022-05-12 10:46:30",24.8,"2022-05-12 10:44:30",24.94,25.05,"2022-05-12 10:02:30",24.8,"2022-05-12 11:00:00",3.935,3.96,"2022-05-12 10:01:30",3.902,"2022-05-12 10:57:30",6.282,6.31,"2022-05-12 10:01:00",6.247,"2022-05-12 10:58:00",4.32,4.346,"2022-05-12 10:00:30",4.293,"2022-05-12 10:58:00",3.65,3.662,"2022-05-12 10:01:00",3.635,"2022-05-12 10:59:30",2.849,2.856,"2022-05-12 10:02:00",2.838,"2022-05-12 10:59:30",2.71,2.715,"2022-05-12 10:18:00",2.705,"2022-05-12 10:21:30",16.36016,0,2.923,145,27.63,146,6.3,"2022-05-12 10:00:30",0.7,"2022-05-12 10:28:30",5.414,139.5,16.39,128,9.5,"2022-05-12 10:05:30",0.9,"2022-05-12 10:21:00",3.106,3.102
"2022-05-12 12:00:00",17014,50.55,"2022-05-12 11:05:30",13.39,19.39,"2022-05-12 11:47:30",0.105,"2022-05-12 11:33:30",925,27.82,28.65,"2022-05-12 11:51:00",27.25,"2022-05-12 11:11:00",64.12,66.83,"2022-05-12 11:00:30",60.46,"2022-05-12 11:48:30",27.71,28.24,"2022-05-12 12:00:00",27.03,"2022-05-12 11:01:30",24.81,25.2,"2022-05-12 11:58:00",24.4,"2022-05-12 11:00:30",24.51,24.65,"2022-05-12 11:59:30",24.39,"2022-05-12 11:00:30",24.45,24.52,"2022-05-12 11:34:30",24.36,"2022-05-12 11:45:00",24.9,25.05,"2022-05-12 11:21:00",24.75,"2022-05-12 11:47:00",24.86,24.99,"2022-05-12 11:13:30",24.77,"2022-05-12 11:58:30",3.871,3.908,"2022-05-12 11:00:30",3.831,"2022-05-12 11:58:30",6.219,6.253,"2022-05-12 11:00:30",6.176,"2022-05-12 12:00:00",4.268,4.293,"2022-05-12 11:00:30",4.242,"2022-05-12 11:57:00",3.627,3.64,"2022-05-12 11:02:30",3.614,"2022-05-12 11:56:30",2.838,2.847,"2022-05-12 11:01:00",2.831,"2022-05-12 11:39:30",2.711,2.715,"2022-05-12 11:03:00",2.705,"2022-05-12 11:16:30",15.76151,0,2.431,157.3,38.53,106,5.3,"2022-05-12 11:33:00",0.6,"2022-05-12 11:57:30",4.386,148.7,22.63,111,7.8,"2022-05-12 11:08:00",0.8,"2022-05-12 11:47:30",3.098,3.349
"2022-05-12 13:00:00",17015,50.93,"2022-05-12 12:14:00",13.18,15.76,"2022-05-12 12:45:30",0.001,"2022-05-12 12:39:30",925,28.92,29.95,"2022-05-12 12:36:00",28.13,"2022-05-12 12:18:30",58.05,62.13,"2022-05-12 12:01:00",55.82,"2022-05-12 12:32:00",28.74,29.24,"2022-05-12 12:59:30",28.2,"2022-05-12 12:01:30",25.51,25.84,"2022-05-12 12:52:30",25.2,"2022-05-12 12:04:00",24.82,25.03,"2022-05-12 12:58:00",24.62,"2022-05-12 12:00:30",24.56,24.7,"2022-05-12 12:48:30",24.42,"2022-05-12 12:07:30",24.9,25.03,"2022-05-12 12:42:30",24.75,"2022-05-12 12:18:00",24.82,24.93,"2022-05-12 12:04:30",24.71,"2022-05-12 12:58:30",3.798,3.835,"2022-05-12 12:01:00",3.758,"2022-05-12 12:59:30",6.147,6.181,"2022-05-12 12:00:30",6.111,"2022-05-12 12:59:30",4.21,4.24,"2022-05-12 12:01:00",4.181,"2022-05-12 13:00:00",3.6,3.616,"2022-05-12 12:02:00",3.584,"2022-05-12 12:59:30",2.828,2.84,"2022-05-12 12:01:00",2.819,"2022-05-12 12:34:00",2.711,2.715,"2022-05-12 12:48:30",2.706,"2022-05-12 12:19:00",14.2034,0,2.282,152.1,33.03,193,5.4,"2022-05-12 12:08:30",0.3,"2022-05-12 12:03:30",4.201,148.6,23.31,144,7.6,"2022-05-12 12:34:30",0.9,"2022-05-12 12:30:30",2.861,3.34
"2022-05-12 14:00:00",17016,53.24,"2022-05-12 13:01:00",13.18,17.14,"2022-05-12 13:37:00",0.001,"2022-05-12 13:00:30",924,29.12,29.84,"2022-05-12 13:38:30",28.36,"2022-05-12 13:56:00",57.68,61.92,"2022-05-12 13:57:30",54.19,"2022-05-12 13:31:00",29.34,29.62,"2022-05-12 13:52:00",29.11,"2022-05-12 13:03:00",26.15,26.46,"2022-05-12 13:53:30",25.8,"2022-05-12 13:05:30",25.18,25.44,"2022-05-12 14:00:00",24.98,"2022-05-12 13:01:30",24.67,24.78,"2022-05-12 13:56:30",24.6,"2022-05-12 13:00:30",24.93,25.05,"2022-05-12 13:43:30",24.8,"2022-05-12 13:21:00",24.79,24.89,"2022-05-12 13:21:00",24.71,"2022-05-12 13:29:00",3.719,3.76,"2022-05-12 13:02:00",3.685,"2022-05-12 14:00:00",6.079,6.113,"2022-05-12 13:00:30",6.049,"2022-05-12 13:52:30",4.157,4.182,"2022-05-12 13:00:30",4.134,"2022-05-12 13:58:00",3.576,3.589,"2022-05-12 13:01:30",3.563,"2022-05-12 13:56:00",2.819,2.828,"2022-05-12 13:05:00",2.812,"2022-05-12 13:28:30",2.711,2.715,"2022-05-12 13:38:00",2.708,"2022-05-12 13:07:00",11.63378,0,2.123,158.3,32.15,170,4.4,"2022-05-12 13:19:00",0.6,"2022-05-12 13:06:30",4.188,150,22.99,167,7.9,"2022-05-12 13:54:30",0.9,"2022-05-12 13:05:00",2.363,3.061
"2022-05-12 15:00:00",17017,55.3,"2022-05-12 14:23:30",13.4,18.31,"2022-05-12 14:19:30",0.108,"2022-05-12 14:15:30",924,28.35,29.72,"2022-05-12 14:15:00",26.94,"2022-05-12 14:58:00",62.64,67.99,"2022-05-12 14:58:00",57.71,"2022-05-12 14:16:30",29.55,29.77,"2022-05-12 14:28:00",29.24,"2022-05-12 14:59:00",26.63,26.85,"2022-05-12 14:51:30",26.36,"2022-05-12 14:07:00",25.53,25.67,"2022-05-12 14:56:00",25.36,"2022-05-12 14:01:30",24.84,24.94,"2022-05-12 14:59:00",24.71,"2022-05-12 14:03:30",24.97,25.06,"2022-05-12 14:54:30",24.86,"2022-05-12 14:53:00",24.8,24.9,"2022-05-12 14:59:30",24.71,"2022-05-12 14:48:00",3.649,3.687,"2022-05-12 14:00:30",3.62,"2022-05-12 14:56:00",6.022,6.049,"2022-05-12 14:00:30",6.001,"2022-05-12 15:00:00",4.115,4.138,"2022-05-12 14:00:30",4.107,"2022-05-12 14:31:00",3.556,3.569,"2022-05-12 14:02:00",3.548,"2022-05-12 14:55:30",2.816,2.822,"2022-05-12 14:58:00",2.81,"2022-05-12 14:08:30",2.711,2.714,"2022-05-12 14:01:00",2.706,"2022-05-12 14:07:30",7.753562,0,2.242,171.7,36.57,74,4.3,"2022-05-12 14:07:30",0,"2022-05-12 14:14:00",4.251,168.8,24.53,83,7.3,"2022-05-12 14:41:30",0.4,"2022-05-12 14:28:00",1.552,2.54
"2022-05-12 16:00:00",17018,61.68,"2022-05-12 15:00:30",13.46,13.64,"2022-05-12 15:39:30",0.129,"2022-05-12 15:15:30",924,24.71,26.95,"2022-05-12 15:00:30",23.91,"2022-05-12 15:36:30",78.62,82.4,"2022-05-12 15:35:30",67.73,"2022-05-12 15:00:30",28.71,29.26,"2022-05-12 15:02:00",28.15,"2022-05-12 15:59:30",26.84,26.99,"2022-05-12 15:45:00",26.73,"2022-05-12 15:17:00",25.86,26.05,"2022-05-12 15:48:00",25.65,"2022-05-12 15:00:30",25.03,25.14,"2022-05-12 16:00:00",24.86,"2022-05-12 15:04:00",25.05,25.26,"2022-05-12 15:59:00",24.86,"2022-05-12 15:14:00",24.81,24.94,"2022-05-12 15:34:30",24.71,"2022-05-12 15:06:30",3.601,3.622,"2022-05-12 15:00:30",3.584,"2022-05-12 15:58:30",6,6.012,"2022-05-12 15:07:30",5.985,"2022-05-12 15:59:30",4.099,4.109,"2022-05-12 15:00:30",4.092,"2022-05-12 15:53:00",3.549,3.555,"2022-05-12 15:02:00",3.543,"2022-05-12 15:18:30",2.82,2.826,"2022-05-12 15:05:00",2.814,"2022-05-12 15:00:30",2.711,2.717,"2022-05-12 15:41:30",2.705,"2022-05-12 15:08:00",2.365873,0,2.158,110,24.74,144,4.9,"2022-05-12 15:04:00",0.7,"2022-05-12 15:29:30",3.5,108.7,19.93,129,7.9,"2022-05-12 15:04:30",1,"2022-05-12 15:43:30",0.43,1.834
"2022-05-12 17:00:00",17019,68.38,"2022-05-12 16:23:30",13.18,13.27,"2022-05-12 17:00:00",0,"2022-05-12 16:16:30",924,24.77,25.03,"2022-05-12 16:26:00",24.25,"2022-05-12 17:00:00",77.92,81.5,"2022-05-12 16:59:00",74.95,"2022-05-12 16:23:30",27.75,28.22,"2022-05-12 16:01:30",27.36,"2022-05-12 16:58:30",26.8,26.93,"2022-05-12 16:17:30",26.71,"2022-05-12 16:14:30",26.04,26.18,"2022-05-12 17:00:00",25.95,"2022-05-12 16:06:30",25.22,25.33,"2022-05-12 16:59:00",25.03,"2022-05-12 16:02:30",25.17,25.26,"2022-05-12 16:35:00",25.07,"2022-05-12 16:31:00",24.89,25.05,"2022-05-12 16:52:00",24.75,"2022-05-12 16:34:00",3.574,3.587,"2022-05-12 16:02:30",3.557,"2022-05-12 16:59:30",5.982,5.998,"2022-05-12 16:05:30",5.968,"2022-05-12 16:54:00",4.098,4.105,"2022-05-12 16:48:30",4.094,"2022-05-12 16:03:30",3.546,3.553,"2022-05-12 16:10:30",3.542,"2022-05-12 16:16:00",2.825,2.833,"2022-05-12 16:54:00",2.817,"2022-05-12 16:19:30",2.711,2.717,"2022-05-12 16:02:00",2.705,"2022-05-12 16:45:30",1.035222,0,1.433,166.7,32.53,184,3.1,"2022-05-12 16:45:00",0.3,"2022-05-12 16:28:00",2.711,161.2,22.76,161,5,"2022-05-12 16:40:00",1,"2022-05-12 16:33:30",0.175,1.013
"2022-05-12 18:00:00",17020,69.08,"2022-05-12 17:00:30",12.88,0.135,"2022-05-12 18:00:00",0,"2022-05-12 17:20:30",925,23.68,24.33,"2022-05-12 17:00:30",22.77,"2022-05-12 18:00:00",83.8,91.3,"2022-05-12 18:00:00",80.6,"2022-05-12 17:15:30",26.95,27.39,"2022-05-12 17:01:00",26.6,"2022-05-12 17:46:30",26.63,26.81,"2022-05-12 17:02:00",26.51,"2022-05-12 17:56:00",26.19,26.25,"2022-05-12 17:25:30",26.05,"2022-05-12 17:11:00",25.4,25.52,"2022-05-12 17:30:30",25.2,"2022-05-12 17:06:00",25.27,25.47,"2022-05-12 17:35:30",25.09,"2022-05-12 17:06:30",24.96,25.03,"2022-05-12 17:20:30",24.81,"2022-05-12 17:08:30",3.556,3.568,"2022-05-12 17:03:30",3.536,"2022-05-12 17:56:30",5.965,5.982,"2022-05-12 17:05:30",5.948,"2022-05-12 17:56:30",4.094,4.099,"2022-05-12 17:01:00",4.088,"2022-05-12 17:23:00",3.544,3.552,"2022-05-12 17:07:00",3.538,"2022-05-12 17:28:00",2.831,2.838,"2022-05-12 17:26:00",2.826,"2022-05-12 17:14:30",2.71,2.717,"2022-05-12 17:12:30",2.706,"2022-05-12 17:26:30",0.07536385,0,1.697,153.1,27.96,130,5.2,"2022-05-12 17:44:00",0.3,"2022-05-12 17:07:00",3.361,151,17.22,136,6.6,"2022-05-12 17:43:30",1.2,"2022-05-12 17:02:00",0.028,0.222
"2022-05-12 19:00:00",17021,69.94,"2022-05-12 18:03:00",12.83,0.055,"2022-05-12 18:32:00",0,"2022-05-12 18:00:30",925,21.65,22.78,"2022-05-12 18:00:30",21.4,"2022-05-12 18:33:30",96.2,98.2,"2022-05-12 18:50:00",90.9,"2022-05-12 18:00:30",26.26,26.61,"2022-05-12 18:01:00",25.87,"2022-05-12 18:59:30",26.37,26.58,"2022-05-12 18:01:30",26.18,"2022-05-12 18:57:00",26.21,26.25,"2022-05-12 18:08:00",26.13,"2022-05-12 18:20:30",25.46,25.55,"2022-05-12 18:58:30",25.4,"2022-05-12 18:06:00",25.39,25.53,"2022-05-12 19:00:00",25.28,"2022-05-12 18:15:00",24.98,25.07,"2022-05-12 18:48:00",24.91,"2022-05-12 18:03:30",3.54,3.548,"2022-05-12 18:07:00",3.531,"2022-05-12 18:54:00",5.945,5.96,"2022-05-12 18:01:00",5.935,"2022-05-12 18:36:30",4.091,4.098,"2022-05-12 18:23:30",4.088,"2022-05-12 18:10:30",3.545,3.55,"2022-05-12 18:29:00",3.54,"2022-05-12 18:03:00",2.836,2.843,"2022-05-12 18:47:30",2.828,"2022-05-12 18:02:30",2.711,2.715,"2022-05-12 18:57:00",2.708,"2022-05-12 18:09:30",0.001052321,0.6,2.042,147.7,20.95,161,4.7,"2022-05-12 18:13:30",0.6,"2022-05-12 18:33:00",3.882,145.9,13.47,154,7,"2022-05-12 18:15:30",1.5,"2022-05-12 18:36:00",-0.014,0
"2022-05-12 20:00:00",17022,71.35,"2022-05-12 19:55:30",12.81,0.054,"2022-05-12 19:10:00",0,"2022-05-12 19:00:30",926,21.53,21.73,"2022-05-12 19:38:30",21.17,"2022-05-12 19:59:30",98.4,99.2,"2022-05-12 19:34:30",97.3,"2022-05-12 19:02:30",25.68,25.95,"2022-05-12 19:06:30",25.45,"2022-05-12 19:53:30",26.1,26.27,"2022-05-12 19:02:30",25.95,"2022-05-12 19:36:30",26.16,26.25,"2022-05-12 19:03:00",26.01,"2022-05-12 20:00:00",25.57,25.68,"2022-05-12 19:43:00",25.44,"2022-05-12 19:12:00",25.5,25.68,"2022-05-12 19:47:30",25.3,"2022-05-12 19:04:30",24.99,25.08,"2022-05-12 19:59:30",24.91,"2022-05-12 19:08:30",3.529,3.536,"2022-05-12 19:01:00",3.518,"2022-05-12 20:00:00",5.929,5.94,"2022-05-12 19:00:30",5.918,"2022-05-12 19:53:00",4.091,4.098,"2022-05-12 19:12:30",4.087,"2022-05-12 19:18:00",3.543,3.55,"2022-05-12 19:04:00",3.538,"2022-05-12 19:07:30",2.84,2.845,"2022-05-12 19:10:00",2.835,"2022-05-12 19:17:00",2.714,2.718,"2022-05-12 19:24:00",2.711,"2022-05-12 19:01:30",0.00102475,0.2,2.115,155.4,20,161,4.3,"2022-05-12 19:37:30",0.7,"2022-05-12 19:11:30",4.35,152.3,13.52,142,6.9,"2022-05-12 19:57:30",2.3,"2022-05-12 19:07:00",-0.016,0
"2022-05-12 21:00:00",17023,71.38,"2022-05-12 20:01:30",12.8,0.052,"2022-05-12 20:10:30",0,"2022-05-12 20:00:30",927,21.31,21.42,"2022-05-12 20:39:30",21.23,"2022-05-12 20:02:30",98.6,99.4,"2022-05-12 20:49:30",97.5,"2022-05-12 20:00:30",25.23,25.52,"2022-05-12 20:01:30",25.05,"2022-05-12 20:58:30",25.83,26.05,"2022-05-12 20:02:30",25.63,"2022-05-12 21:00:00",26.03,26.12,"2022-05-12 20:14:30",25.95,"2022-05-12 20:38:00",25.64,25.7,"2022-05-12 20:19:30",25.55,"2022-05-12 20:02:30",25.59,25.68,"2022-05-12 20:23:30",25.49,"2022-05-12 20:22:00",25.06,25.19,"2022-05-12 20:51:30",24.91,"2022-05-12 20:03:30",3.522,3.529,"2022-05-12 20:12:30",3.512,"2022-05-12 20:57:00",5.912,5.932,"2022-05-12 20:03:00",5.899,"2022-05-12 20:50:00",4.091,4.096,"2022-05-12 20:01:30",4.087,"2022-05-12 20:13:30",3.54,3.543,"2022-05-12 20:05:00",3.535,"2022-05-12 20:39:00",2.842,2.847,"2022-05-12 20:22:00",2.836,"2022-05-12 20:05:30",2.716,2.72,"2022-05-12 20:29:00",2.711,"2022-05-12 20:14:00",0.0009074053,0.2,2.321,154.9,20.22,145,6.3,"2022-05-12 20:10:00",0.5,"2022-05-12 20:16:30",4.516,149,10.05,136,7.5,"2022-05-12 20:10:00",2.2,"2022-05-12 20:30:00",-0.016,0
"2022-05-12 22:00:00",17024,70.88,"2022-05-12 21:42:00",12.79,0.054,"2022-05-12 21:00:30",0,"2022-05-12 21:00:30",927,21.36,21.47,"2022-05-12 21:08:00",21.2,"2022-05-12 21:59:30",98.9,99.7,"2022-05-12 21:49:30",98.2,"2022-05-12 21:16:30",24.89,25.14,"2022-05-12 21:00:30",24.67,"2022-05-12 21:50:30",25.56,25.69,"2022-05-12 21:00:30",25.41,"2022-05-12 21:44:30",26.01,26.05,"2022-05-12 21:05:00",25.89,"2022-05-12 21:53:30",25.65,25.72,"2022-05-12 21:03:00",25.53,"2022-05-12 21:17:30",25.59,25.68,"2022-05-12 21:02:00",25.49,"2022-05-12 21:22:00",25.15,25.26,"2022-05-12 21:43:00",25.05,"2022-05-12 21:11:30",3.514,3.521,"2022-05-12 21:20:00",3.508,"2022-05-12 21:43:00",5.898,5.91,"2022-05-12 21:01:30",5.89,"2022-05-12 21:33:30",4.085,4.088,"2022-05-12 21:01:30",4.079,"2022-05-12 21:52:30",3.538,3.545,"2022-05-12 21:16:00",3.533,"2022-05-12 21:56:00",2.847,2.852,"2022-05-12 21:36:30",2.84,"2022-05-12 21:03:30",2.715,2.723,"2022-05-12 21:19:30",2.711,"2022-05-12 21:08:30",0.0007528351,0,2.018,145.5,21.88,115,4,"2022-05-12 21:16:00",0.5,"2022-05-12 21:51:30",4.155,138.8,11.09,130,6.3,"2022-05-12 21:01:30",2,"2022-05-12 21:48:30",-0.017,0
"2022-05-12 23:00:00",17025,70.83,"2022-05-12 22:58:30",12.78,0.053,"2022-05-12 22:34:00",0,"2022-05-12 22:00:30",926,21.2,21.29,"2022-05-12 22:38:30",21.13,"2022-05-12 22:57:30",99.3,100,"2022-05-12 22:19:30",98.6,"2022-05-12 22:02:00",24.6,24.73,"2022-05-12 22:02:00",24.43,"2022-05-12 22:41:30",25.35,25.45,"2022-05-12 22:07:30",25.2,"2022-05-12 22:51:30",25.85,26.05,"2022-05-12 22:03:00",25.76,"2022-05-12 22:18:30",25.63,25.7,"2022-05-12 22:13:30",25.5,"2022-05-12 22:57:30",25.59,25.68,"2022-05-12 22:12:30",25.51,"2022-05-12 22:25:30",25.19,25.26,"2022-05-12 22:10:30",25.11,"2022-05-12 22:04:30",3.507,3.512,"2022-05-12 22:01:30",3.501,"2022-05-12 22:56:30",5.884,5.893,"2022-05-12 22:00:30",5.877,"2022-05-12 22:30:30",4.084,4.088,"2022-05-12 22:12:00",4.079,"2022-05-12 22:53:00",3.536,3.542,"2022-05-12 22:35:30",3.531,"2022-05-12 22:06:00",2.852,2.857,"2022-05-12 22:32:30",2.847,"2022-05-12 22:01:30",2.717,2.721,"2022-05-12 22:38:30",2.714,"2022-05-12 22:09:00",0.000801299,0,1.995,157.1,21.96,188,4,"2022-05-12 22:17:30",0.5,"2022-05-12 22:54:30",3.961,144.8,13.07,153,6.2,"2022-05-12 22:13:00",1.5,"2022-05-12 22:45:30",-0.017,0
"2022-05-13 00:00:00",17026,70.83,"2022-05-12 23:02:30",12.77,0.054,"2022-05-12 23:59:30",0,"2022-05-12 23:00:30",926,20.94,21.14,"2022-05-12 23:00:30",20.86,"2022-05-12 23:38:30",99.7,100,"2022-05-12 23:19:30",98.8,"2022-05-12 23:01:00",24.34,24.53,"2022-05-12 23:00:30",24.15,"2022-05-13 00:00:00",25.15,25.22,"2022-05-12 23:00:30",24.97,"2022-05-12 23:46:30",25.74,25.84,"2022-05-12 23:02:30",25.6,"2022-05-12 23:49:30",25.56,25.68,"2022-05-12 23:08:30",25.44,"2022-05-12 23:29:00",25.6,25.71,"2022-05-12 23:45:00",25.49,"2022-05-12 23:03:00",25.2,25.28,"2022-05-12 23:38:00",25.12,"2022-05-12 23:07:30",3.5,3.506,"2022-05-12 23:02:00",3.491,"2022-05-12 23:54:00",5.87,5.879,"2022-05-12 23:00:30",5.86,"2022-05-12 23:37:30",4.08,4.085,"2022-05-12 23:05:30",4.076,"2022-05-12 23:29:30",3.536,3.542,"2022-05-12 23:02:30",3.53,"2022-05-12 23:01:30",2.855,2.859,"2022-05-12 23:14:00",2.847,"2022-05-12 23:46:30",2.718,2.723,"2022-05-12 23:28:00",2.714,"2022-05-12 23:03:30",0.0007624539,0,1.748,160.5,20.32,187,3.5,"2022-05-12 23:09:00",0,"2022-05-12 23:48:30",3.273,152.9,11.98,161,5.3,"2022-05-12 23:47:00",0.8,"2022-05-12 23:54:30",-0.018,0
"2022-05-13 01:00:00",17027,70.78,"2022-05-13 00:49:30",12.71,0.046,"2022-05-13 00:58:00",0,"2022-05-13 00:00:30",926,20.98,21.13,"2022-05-13 00:39:30",20.84,"2022-05-13 00:04:30",99.9,100,"2022-05-13 00:04:30",99.6,"2022-05-13 00:47:00",24.11,24.18,"2022-05-13 00:01:00",24,"2022-05-13 00:57:00",24.98,25.04,"2022-05-13 00:01:30",24.83,"2022-05-13 00:59:00",25.63,25.67,"2022-05-13 00:04:30",25.54,"2022-05-13 00:19:00",25.48,25.58,"2022-05-13 00:10:00",25.38,"2022-05-13 00:54:00",25.6,25.69,"2022-05-13 00:06:00",25.49,"2022-05-13 00:20:00",25.21,25.28,"2022-05-13 00:02:00",25.12,"2022-05-13 00:35:00",3.493,3.501,"2022-05-13 00:02:30",3.488,"2022-05-13 00:43:30",5.855,5.868,"2022-05-13 00:01:30",5.846,"2022-05-13 00:44:30",4.076,4.083,"2022-05-13 00:01:30",4.072,"2022-05-13 00:48:00",3.535,3.542,"2022-05-13 00:05:30",3.53,"2022-05-13 01:00:00",2.856,2.863,"2022-05-13 00:12:30",2.85,"2022-05-13 00:00:30",2.721,2.725,"2022-05-13 00:10:30",2.718,"2022-05-13 00:02:00",0.000403941,0,1.723,154.4,20.19,159,3.8,"2022-05-13 00:57:00",0.5,"2022-05-13 00:46:00",3.259,150.7,12.51,135,5.3,"2022-05-13 00:50:00",1.5,"2022-05-13 00:35:30",-0.019,0
"2022-05-13 02:00:00",17028,70.67,"2022-05-13 01:50:30",12.74,0.045,"2022-05-13 01:38:00",0,"2022-05-13 01:00:30",925,21.01,21.14,"2022-05-13 01:08:30",20.92,"2022-05-13 01:49:00",100,100,"2022-05-13 01:04:30",99.7,"2022-05-13 01:18:30",23.98,24.1,"2022-05-13 01:05:00",23.86,"2022-05-13 01:56:00",24.8,24.86,"2022-05-13 01:00:30",24.73,"2022-05-13 01:48:30",25.52,25.64,"2022-05-13 01:00:30",25.36,"2022-05-13 01:54:00",25.46,25.52,"2022-05-13 01:03:00",25.36,"2022-05-13 01:25:30",25.58,25.71,"2022-05-13 01:29:00",25.49,"2022-05-13 01:04:30",25.21,25.33,"2022-05-13 01:35:00",25.12,"2022-05-13 01:38:00",3.492,3.497,"2022-05-13 01:06:00",3.488,"2022-05-13 01:13:30",5.843,5.855,"2022-05-13 01:01:00",5.83,"2022-05-13 02:00:00",4.073,4.079,"2022-05-13 01:25:30",4.068,"2022-05-13 01:11:00",3.53,3.535,"2022-05-13 01:00:30",3.525,"2022-05-13 01:57:30",2.858,2.863,"2022-05-13 01:08:00",2.852,"2022-05-13 01:33:00",2.722,2.726,"2022-05-13 01:58:00",2.717,"2022-05-13 01:23:00",0.0002988089,0,1.437,156.6,22.62,162,3,"2022-05-13 02:00:00",0.4,"2022-05-13 01:02:30",2.762,151.5,14.16,136,4.7,"2022-05-13 01:42:00",1.1,"2022-05-13 01:45:30",-0.02,0
"2022-05-13 03:00:00",17029,70.66,"2022-05-13 02:37:30",12.72,0.044,"2022-05-13 02:45:00",0,"2022-05-13 02:00:30",925,20.86,21,"2022-05-13 02:09:00",20.68,"2022-05-13 02:50:30",100,100,"2022-05-13 02:03:30",99.9,"2022-05-13 02:48:30",23.9,23.95,"2022-05-13 02:01:00",23.75,"2022-05-13 03:00:00",24.64,24.81,"2022-05-13 02:09:00",24.58,"2022-05-13 02:22:30",25.42,25.44,"2022-05-13 02:18:00",25.36,"2022-05-13 02:48:00",25.46,25.52,"2022-05-13 02:02:00",25.37,"2022-05-13 02:37:00",25.57,25.68,"2022-05-13 02:03:30",25.49,"2022-05-13 02:14:30",25.23,25.32,"2022-05-13 02:51:00",25.14,"2022-05-13 02:18:30",3.485,3.49,"2022-05-13 02:04:30",3.48,"2022-05-13 02:42:00",5.833,5.844,"2022-05-13 02:02:00",5.824,"2022-05-13 02:44:00",4.068,4.074,"2022-05-13 02:06:00",4.063,"2022-05-13 02:59:00",3.525,3.531,"2022-05-13 02:03:30",3.52,"2022-05-13 02:55:00",2.859,2.863,"2022-05-13 02:02:30",2.854,"2022-05-13 02:06:30",2.722,2.728,"2022-05-13 02:52:00",2.717,"2022-05-13 02:37:00",0.0003255398,0,1.569,151.2,21.85,167,3.8,"2022-05-13 02:34:00",0,"2022-05-13 02:20:00",3.088,154.6,12.93,140,5.4,"2022-05-13 02:33:00",1.5,"2022-05-13 02:26:30",-0.019,0
"2022-05-13 04:00:00",17030,70.9,"2022-05-13 03:01:00",12.7,0.044,"2022-05-13 03:59:00",0,"2022-05-13 03:00:30",925,20.71,20.82,"2022-05-13 03:08:30",20.66,"2022-05-13 03:19:00",100,100,"2022-05-13 03:04:30",99.9,"2022-05-13 03:01:30",23.73,23.85,"2022-05-13 03:03:30",23.65,"2022-05-13 03:59:30",24.57,24.64,"2022-05-13 03:35:30",24.4,"2022-05-13 03:52:00",25.33,25.44,"2022-05-13 03:01:00",25.19,"2022-05-13 03:56:00",25.4,25.5,"2022-05-13 03:03:30",25.22,"2022-05-13 03:59:00",25.58,25.66,"2022-05-13 03:00:30",25.49,"2022-05-13 03:20:00",25.24,25.37,"2022-05-13 03:45:00",25.14,"2022-05-13 03:46:30",3.482,3.488,"2022-05-13 03:08:30",3.475,"2022-05-13 03:58:30",5.818,5.827,"2022-05-13 03:02:00",5.811,"2022-05-13 03:38:00",4.066,4.07,"2022-05-13 03:23:30",4.059,"2022-05-13 03:20:00",3.524,3.53,"2022-05-13 03:21:30",3.518,"2022-05-13 03:37:00",2.858,2.863,"2022-05-13 03:07:00",2.854,"2022-05-13 03:35:30",2.723,2.728,"2022-05-13 03:32:30",2.717,"2022-05-13 03:29:00",0.0002657729,0,1.457,158.8,22.41,168,3.3,"2022-05-13 03:54:00",0,"2022-05-13 03:22:30",2.865,156,12.98,153,5.7,"2022-05-13 03:43:00",1.3,"2022-05-13 03:28:00",-0.02,0
"2022-05-13 05:00:00",17031,71.05,"2022-05-13 04:04:00",12.68,0.044,"2022-05-13 04:13:00",0,"2022-05-13 04:00:30",925,20.58,20.73,"2022-05-13 04:07:30",20.51,"2022-05-13 04:35:00",100,100,"2022-05-13 04:00:30",99.8,"2022-05-13 04:48:30",23.58,23.72,"2022-05-13 04:00:30",23.47,"2022-05-13 04:35:00",24.41,24.5,"2022-05-13 04:05:00",24.37,"2022-05-13 04:59:00",25.22,25.27,"2022-05-13 04:07:00",25.15,"2022-05-13 04:41:30",25.28,25.39,"2022-05-13 04:04:00",25.15,"2022-05-13 04:48:30",25.58,25.68,"2022-05-13 04:46:30",25.49,"2022-05-13 04:38:30",25.23,25.33,"2022-05-13 04:43:00",25.14,"2022-05-13 04:13:30",3.478,3.484,"2022-05-13 04:15:00",3.473,"2022-05-13 04:57:00",5.808,5.819,"2022-05-13 04:00:30",5.8,"2022-05-13 04:53:00",4.062,4.068,"2022-05-13 04:03:00",4.056,"2022-05-13 04:55:00",3.524,3.53,"2022-05-13 04:25:00",3.518,"2022-05-13 04:09:30",2.858,2.863,"2022-05-13 04:22:00",2.852,"2022-05-13 04:02:00",2.724,2.728,"2022-05-13 04:10:30",2.718,"2022-05-13 04:02:30",0.0002869003,0.2,1.972,162.1,23.42,107,4,"2022-05-13 04:56:30",0.3,"2022-05-13 04:15:00",3.961,155.5,13.56,132,6.2,"2022-05-13 04:32:30",1.7,"2022-05-13 04:06:30",-0.018,0
"2022-05-13 06:00:00",17032,71.36,"2022-05-13 06:00:00",12.65,0.067,"2022-05-13 05:00:30",0,"2022-05-13 05:36:00",926,20.6,20.77,"2022-05-13 05:08:00",20.51,"2022-05-13 05:37:00",100,100,"2022-05-13 05:01:00",99.6,"2022-05-13 05:48:30",23.5,23.54,"2022-05-13 05:11:00",23.4,"2022-05-13 05:49:00",24.31,24.42,"2022-05-13 05:08:00",24.19,"2022-05-13 05:37:30",25.19,25.23,"2022-05-13 05:00:30",25.05,"2022-05-13 05:43:30",25.24,25.32,"2022-05-13 05:09:30",25.15,"2022-05-13 05:46:00",25.6,25.68,"2022-05-13 05:16:00",25.51,"2022-05-13 05:27:30",25.22,25.37,"2022-05-13 05:17:30",25.14,"2022-05-13 05:14:30",3.468,3.477,"2022-05-13 05:00:30",3.462,"2022-05-13 05:48:30",5.799,5.805,"2022-05-13 05:07:30",5.792,"2022-05-13 05:19:30",4.056,4.061,"2022-05-13 05:49:00",4.052,"2022-05-13 05:34:30",3.52,3.525,"2022-05-13 05:00:30",3.515,"2022-05-13 05:55:00",2.857,2.866,"2022-05-13 05:29:30",2.85,"2022-05-13 05:25:00",2.724,2.729,"2022-05-13 05:44:30",2.718,"2022-05-13 05:23:30",0.08940078,0,1.872,151.7,22.96,149,4.2,"2022-05-13 05:40:00",0.4,"2022-05-13 05:24:30",3.828,149.7,13.41,148,6.9,"2022-05-13 05:46:30",0.9,"2022-05-13 05:25:00",-0.012,0.001
"2022-05-13 07:00:00",17033,71.04,"2022-05-13 06:53:00",12.67,12.77,"2022-05-13 06:01:30",0.002,"2022-05-13 06:18:30",926,20.73,21.07,"2022-05-13 06:57:30",20.59,"2022-05-13 06:15:00",99.8,100,"2022-05-13 06:04:30",99,"2022-05-13 07:00:00",23.39,23.52,"2022-05-13 06:08:00",23.32,"2022-05-13 06:24:00",24.2,24.27,"2022-05-13 06:41:00",24.17,"2022-05-13 06:22:00",25.05,25.18,"2022-05-13 06:00:30",24.97,"2022-05-13 06:32:30",25.2,25.32,"2022-05-13 06:10:00",25.07,"2022-05-13 06:48:30",25.58,25.68,"2022-05-13 06:01:30",25.45,"2022-05-13 06:26:30",25.2,25.3,"2022-05-13 06:34:30",25.14,"2022-05-13 06:14:00",3.465,3.471,"2022-05-13 06:04:00",3.46,"2022-05-13 06:13:00",5.787,5.797,"2022-05-13 06:00:30",5.775,"2022-05-13 06:59:00",4.055,4.059,"2022-05-13 06:03:00",4.052,"2022-05-13 06:03:30",3.517,3.521,"2022-05-13 06:04:00",3.513,"2022-05-13 06:10:00",2.858,2.866,"2022-05-13 06:47:00",2.85,"2022-05-13 06:00:30",2.725,2.729,"2022-05-13 06:15:30",2.72,"2022-05-13 06:19:00",1.604878,0,2.322,149.1,21.75,117,4.5,"2022-05-13 06:58:30",0,"2022-05-13 06:26:30",4.811,146.5,11.55,137,9.5,"2022-05-13 06:33:00",2.1,"2022-05-13 06:28:00",0.237,0.306
"2022-05-13 08:00:00",17034,64.49,"2022-05-13 07:39:00",13.25,15.18,"2022-05-13 07:11:00",0.234,"2022-05-13 07:17:30",927,21.73,22.55,"2022-05-13 08:00:00",21,"2022-05-13 07:01:30",95.6,99.5,"2022-05-13 07:04:30",91.9,"2022-05-13 08:00:00",23.47,23.55,"2022-05-13 07:56:00",23.32,"2022-05-13 07:02:00",24.19,24.23,"2022-05-13 07:25:00",24.09,"2022-05-13 07:40:00",25.01,25.05,"2022-05-13 07:04:00",24.88,"2022-05-13 07:56:00",25.09,25.21,"2022-05-13 07:14:30",24.97,"2022-05-13 07:37:30",25.5,25.63,"2022-05-13 07:11:00",25.35,"2022-05-13 07:13:00",25.19,25.29,"2022-05-13 07:19:30",25.12,"2022-05-13 07:11:30",3.459,3.467,"2022-05-13 07:00:30",3.452,"2022-05-13 07:33:00",5.772,5.781,"2022-05-13 07:03:00",5.767,"2022-05-13 07:28:00",4.049,4.054,"2022-05-13 07:01:00",4.045,"2022-05-13 07:49:00",3.517,3.523,"2022-05-13 07:30:00",3.511,"2022-05-13 07:59:00",2.861,2.868,"2022-05-13 07:42:00",2.854,"2022-05-13 07:04:00",2.725,2.729,"2022-05-13 07:17:30",2.718,"2022-05-13 07:30:30",5.751821,0,2.558,145.5,21.12,118,5.8,"2022-05-13 07:55:30",0.6,"2022-05-13 07:03:00",5.186,139.7,12.2,144,7.9,"2022-05-13 07:55:30",2.2,"2022-05-13 07:17:30",0.97,1.114
"2022-05-13 09:00:00",17035,57.35,"2022-05-13 08:36:30",13.5,18.46,"2022-05-13 08:24:30",0.166,"2022-05-13 08:58:00",928,23.34,24.17,"2022-05-13 09:00:00",22.5,"2022-05-13 08:01:30",87.2,91.9,"2022-05-13 08:04:30",84.6,"2022-05-13 08:34:00",23.8,24.13,"2022-05-13 08:56:00",23.5,"2022-05-13 08:03:00",24.17,24.25,"2022-05-13 08:25:30",24.09,"2022-05-13 08:03:00",24.92,25.03,"2022-05-13 08:01:00",24.81,"2022-05-13 08:52:30",25.06,25.11,"2022-05-13 08:03:00",24.97,"2022-05-13 08:33:00",25.43,25.6,"2022-05-13 08:04:00",25.3,"2022-05-13 08:41:30",25.18,25.26,"2022-05-13 08:33:00",25.12,"2022-05-13 08:28:00",3.445,3.458,"2022-05-13 08:00:30",3.43,"2022-05-13 08:58:30",5.762,5.775,"2022-05-13 08:06:00",5.751,"2022-05-13 08:51:30",4.042,4.052,"2022-05-13 08:16:00",4.034,"2022-05-13 08:50:30",3.509,3.518,"2022-05-13 08:06:00",3.501,"2022-05-13 08:59:30",2.86,2.866,"2022-05-13 08:11:00",2.856,"2022-05-13 08:16:30",2.726,2.729,"2022-05-13 08:05:30",2.721,"2022-05-13 08:15:30",9.86819,0,2.52,138.2,26.52,143,5.1,"2022-05-13 08:44:30",0,"2022-05-13 08:43:00",4.917,133.2,16.35,122,9.1,"2022-05-13 08:18:30",0.8,"2022-05-13 08:37:00",1.76,1.923
"2022-05-13 10:00:00",17036,52.62,"2022-05-13 10:00:00",13.47,19.93,"2022-05-13 09:04:00",0.131,"2022-05-13 09:49:30",928,25.1,26.59,"2022-05-13 09:56:30",24.13,"2022-05-13 09:00:30",76.71,84,"2022-05-13 09:00:30",67.08,"2022-05-13 09:58:30",24.58,25.17,"2022-05-13 10:00:00",24.08,"2022-05-13 09:00:30",24.21,24.39,"2022-05-13 09:59:00",24.16,"2022-05-13 09:04:30",24.84,24.93,"2022-05-13 09:03:30",24.77,"2022-05-13 09:31:30",25.05,25.11,"2022-05-13 09:52:00",24.97,"2022-05-13 09:51:30",25.41,25.48,"2022-05-13 09:14:00",25.3,"2022-05-13 09:43:00",25.18,25.26,"2022-05-13 09:10:30",25.12,"2022-05-13 09:01:00",3.419,3.434,"2022-05-13 09:00:30",3.403,"2022-05-13 09:55:00",5.745,5.759,"2022-05-13 09:01:00",5.729,"2022-05-13 09:55:30",4.022,4.037,"2022-05-13 09:00:30",3.999,"2022-05-13 10:00:00",3.496,3.506,"2022-05-13 09:04:00",3.483,"2022-05-13 09:59:30",2.856,2.865,"2022-05-13 09:03:30",2.849,"2022-05-13 09:47:30",2.726,2.729,"2022-05-13 09:01:30",2.721,"2022-05-13 09:09:30",15.06027,0,2.529,141.5,32.11,108,5.3,"2022-05-13 09:18:30",0.4,"2022-05-13 09:49:30",4.308,136.8,20.88,127,7.7,"2022-05-13 09:45:00",1.6,"2022-05-13 09:37:00",2.802,2.608
"2022-05-13 11:00:00",17037,50.36,"2022-05-13 11:00:00",13.43,19.34,"2022-05-13 10:05:30",0.111,"2022-05-13 10:13:30",927,26.46,27.55,"2022-05-13 10:56:30",25.78,"2022-05-13 10:08:30",66.72,70.53,"2022-05-13 10:04:30",64.14,"2022-05-13 10:22:30",26.16,27.12,"2022-05-13 11:00:00",25.12,"2022-05-13 10:00:30",24.52,24.83,"2022-05-13 10:59:30",24.24,"2022-05-13 10:00:30",24.88,25,"2022-05-13 10:44:00",24.79,"2022-05-13 10:05:30",25.02,25.11,"2022-05-13 10:52:00",24.87,"2022-05-13 10:44:00",25.39,25.47,"2022-05-13 10:02:00",25.3,"2022-05-13 10:33:30",25.16,25.26,"2022-05-13 10:56:00",25.12,"2022-05-13 10:04:00",3.395,3.41,"2022-05-13 10:00:30",3.379,"2022-05-13 10:55:30",5.701,5.734,"2022-05-13 10:02:00",5.667,"2022-05-13 11:00:00",3.978,4.005,"2022-05-13 10:02:00",3.949,"2022-05-13 11:00:00",3.475,3.49,"2022-05-13 10:03:30",3.458,"2022-05-13 10:58:00",2.844,2.854,"2022-05-13 10:01:30",2.835,"2022-05-13 10:55:00",2.726,2.729,"2022-05-13 10:14:30",2.721,"2022-05-13 10:06:00",18.0577,0,2.359,151.5,33.31,99,5.2,"2022-05-13 10:16:00",0.3,"2022-05-13 10:11:00",4.313,145.6,20.57,155,7.2,"2022-05-13 10:06:30",1,"2022-05-13 10:04:30",3.474,3.105
"2022-05-13 12:00:00",17038,50.12,"2022-05-13 11:04:00",13.43,19.62,"2022-05-13 11:12:00",0.118,"2022-05-13 11:45:30",927,27.24,27.9,"2022-05-13 12:00:00",26.68,"2022-05-13 11:32:30",66.13,68.19,"2022-05-13 11:16:30",64.27,"2022-05-13 11:43:00",27.86,28.28,"2022-05-13 11:59:30",27.23,"2022-05-13 11:03:00",25.13,25.45,"2022-05-13 11:55:30",24.81,"2022-05-13 11:00:30",25.04,25.23,"2022-05-13 11:57:00",24.91,"2022-05-13 11:05:30",25,25.09,"2022-05-13 11:44:00",24.9,"2022-05-13 11:14:00",25.37,25.47,"2022-05-13 11:06:30",25.14,"2022-05-13 11:53:30",25.18,25.26,"2022-05-13 11:49:30",25.12,"2022-05-13 11:19:00",3.363,3.384,"2022-05-13 11:03:30",3.335,"2022-05-13 11:58:00",5.643,5.672,"2022-05-13 11:00:30",5.61,"2022-05-13 11:53:00",3.923,3.951,"2022-05-13 11:01:30",3.892,"2022-05-13 11:58:30",3.448,3.465,"2022-05-13 11:01:00",3.43,"2022-05-13 11:59:30",2.831,2.84,"2022-05-13 11:21:00",2.821,"2022-05-13 11:47:30",2.724,2.728,"2022-05-13 11:01:00",2.72,"2022-05-13 11:30:00",15.81761,0,2.243,152.5,32.03,209,5,"2022-05-13 11:06:00",0.3,"2022-05-13 11:09:00",3.692,145,22.17,184,6.6,"2022-05-13 11:20:00",0.6,"2022-05-13 11:14:30",3.096,3.342
"2022-05-13 13:00:00",17039,52.47,"2022-05-13 12:03:30",13.43,19.87,"2022-05-13 12:13:00",0.103,"2022-05-13 12:54:30",926,26.85,28.02,"2022-05-13 12:02:00",26.01,"2022-05-13 12:46:30",67.42,72.16,"2022-05-13 12:34:30",56.55,"2022-05-13 13:00:00",28.42,28.59,"2022-05-13 12:23:00",28.22,"2022-05-13 12:01:00",25.75,26.05,"2022-05-13 12:58:00",25.41,"2022-05-13 12:03:30",25.27,25.44,"2022-05-13 12:50:00",25.15,"2022-05-13 12:14:00",25.05,25.11,"2022-05-13 12:01:30",24.92,"2022-05-13 12:33:00",25.34,25.47,"2022-05-13 12:56:00",25.22,"2022-05-13 12:17:00",25.18,25.28,"2022-05-13 12:12:00",25.07,"2022-05-13 12:53:00",3.317,3.339,"2022-05-13 12:01:30",3.292,"2022-05-13 12:58:30",5.583,5.61,"2022-05-13 12:00:30",5.554,"2022-05-13 12:57:30",3.871,3.894,"2022-05-13 12:01:00",3.849,"2022-05-13 12:59:30",3.424,3.435,"2022-05-13 12:02:00",3.413,"2022-05-13 12:56:00",2.823,2.831,"2022-05-13 12:03:30",2.815,"2022-05-13 12:54:00",2.723,2.728,"2022-05-13 12:12:00",2.718,"2022-05-13 12:08:00",11.12165,0,2.398,149.3,30.32,134,4.8,"2022-05-13 12:45:00",0,"2022-05-13 12:10:00",4.361,143.3,18.93,155,9.7,"2022-05-13 12:43:30",0.7,"2022-05-13 12:41:30",2.153,3.327
"2022-05-13 14:00:00",17040,59.15,"2022-05-13 13:32:30",13.43,20.2,"2022-05-13 13:40:00",0.103,"2022-05-13 14:00:00",925,27.34,27.93,"2022-05-13 13:27:00",26.61,"2022-05-13 14:00:00",61.78,67.33,"2022-05-13 13:58:30",55.85,"2022-05-13 13:02:30",28.65,28.86,"2022-05-13 13:55:00",28.4,"2022-05-13 13:04:00",26.2,26.46,"2022-05-13 13:58:30",25.99,"2022-05-13 13:01:00",25.53,25.67,"2022-05-13 13:58:30",25.3,"2022-05-13 13:07:00",25.08,25.24,"2022-05-13 13:57:00",24.97,"2022-05-13 13:09:30",25.38,25.49,"2022-05-13 13:31:00",25.27,"2022-05-13 13:25:30",25.17,25.26,"2022-05-13 13:08:30",25.06,"2022-05-13 13:19:30",3.271,3.292,"2022-05-13 13:01:30",3.25,"2022-05-13 13:58:00",5.526,5.557,"2022-05-13 13:00:30",5.496,"2022-05-13 13:59:30",3.827,3.851,"2022-05-13 13:01:00",3.807,"2022-05-13 13:58:30",3.404,3.417,"2022-05-13 13:03:30",3.392,"2022-05-13 13:58:30",2.814,2.824,"2022-05-13 13:02:00",2.807,"2022-05-13 13:51:30",2.723,2.728,"2022-05-13 13:09:30",2.718,"2022-05-13 13:04:30",11.22588,0,2.645,137.9,27.58,99,5.4,"2022-05-13 13:38:30",0.6,"2022-05-13 13:27:00",4.59,137,18.71,113,7.3,"2022-05-13 13:27:30",1.2,"2022-05-13 13:09:30",2.183,3.062
"2022-05-13 15:00:00",17041,60.96,"2022-05-13 14:00:30",13.43,19.89,"2022-05-13 15:00:00",0.111,"2022-05-13 14:00:30",925,25.25,26.82,"2022-05-13 14:13:00",24.19,"2022-05-13 14:43:00",71.47,78.93,"2022-05-13 14:30:00",63.78,"2022-05-13 14:12:00",28.66,28.85,"2022-05-13 14:01:30",28.24,"2022-05-13 15:00:00",26.54,26.67,"2022-05-13 14:44:30",26.31,"2022-05-13 14:03:30",25.78,25.98,"2022-05-13 14:52:30",25.58,"2022-05-13 14:02:30",25.23,25.32,"2022-05-13 14:54:30",25.09,"2022-05-13 14:02:00",25.38,25.45,"2022-05-13 14:11:30",25.28,"2022-05-13 14:08:00",25.16,25.26,"2022-05-13 14:55:30",25.06,"2022-05-13 14:26:00",3.231,3.25,"2022-05-13 14:00:30",3.215,"2022-05-13 14:57:30",5.479,5.498,"2022-05-13 14:00:30",5.464,"2022-05-13 14:51:30",3.793,3.809,"2022-05-13 14:00:30",3.783,"2022-05-13 14:53:30",3.386,3.399,"2022-05-13 14:03:00",3.381,"2022-05-13 14:47:30",2.812,2.817,"2022-05-13 14:40:30",2.805,"2022-05-13 14:30:00",2.723,2.728,"2022-05-13 14:31:00",2.718,"2022-05-13 14:34:00",6.033139,0,2.974,132.1,24.69,161,5.9,"2022-05-13 14:20:30",0,"2022-05-13 14:52:00",5.606,127,15.04,140,12.6,"2022-05-13 14:21:00",1.6,"2022-05-13 14:52:30",1.116,2.543
"2022-05-13 16:00:00",17042,66.94,"2022-05-13 15:00:30",13.5,16.75,"2022-05-13 15:59:30",0.125,"2022-05-13 15:00:30",925,25.08,25.5,"2022-05-13 15:53:30",24.53,"2022-05-13 15:03:00",73.19,75.47,"2022-05-13 15:20:00",70.65,"2022-05-13 15:45:30",27.99,28.3,"2022-05-13 15:00:30",27.62,"2022-05-13 15:59:30",26.63,26.74,"2022-05-13 15:48:00",26.55,"2022-05-13 15:17:30",26.01,26.08,"2022-05-13 15:57:00",25.86,"2022-05-13 15:00:30",25.37,25.5,"2022-05-13 15:45:00",25.17,"2022-05-13 15:04:00",25.39,25.5,"2022-05-13 15:53:30",25.3,"2022-05-13 15:20:30",25.17,25.26,"2022-05-13 15:56:30",25.09,"2022-05-13 15:07:00",3.204,3.218,"2022-05-13 15:00:30",3.192,"2022-05-13 15:52:00",5.458,5.469,"2022-05-13 15:02:30",5.446,"2022-05-13 15:53:30",3.777,3.784,"2022-05-13 15:01:00",3.77,"2022-05-13 15:59:00",3.378,3.385,"2022-05-13 15:05:00",3.371,"2022-05-13 15:41:00",2.816,2.821,"2022-05-13 15:08:30",2.808,"2022-05-13 15:04:00",2.724,2.728,"2022-05-13 15:31:00",2.718,"2022-05-13 15:10:30",2.751644,0,1.915,143.7,24.39,175,4.6,"2022-05-13 15:00:30",0.4,"2022-05-13 15:21:00",3.509,137.6,12.41,129,5.8,"2022-05-13 15:00:30",1.2,"2022-05-13 15:43:00",0.512,1.836
"2022-05-13 17:00:00",17043,67.72,"2022-05-13 16:01:00",13.12,13.21,"2022-05-13 16:59:30",0,"2022-05-13 16:25:00",925,25.15,25.58,"2022-05-13 16:19:00",24.71,"2022-05-13 16:59:30",73.03,75.61,"2022-05-13 16:43:00",69.02,"2022-05-13 16:15:30",27.41,27.67,"2022-05-13 16:12:00",27.09,"2022-05-13 16:59:00",26.63,26.68,"2022-05-13 16:02:30",26.57,"2022-05-13 16:06:00",26.17,26.25,"2022-05-13 16:26:00",25.99,"2022-05-13 16:05:30",25.45,25.53,"2022-05-13 16:53:30",25.38,"2022-05-13 16:21:00",25.55,25.68,"2022-05-13 16:53:00",25.3,"2022-05-13 16:03:30",25.18,25.28,"2022-05-13 16:44:00",25.11,"2022-05-13 16:01:30",3.184,3.197,"2022-05-13 16:00:30",3.171,"2022-05-13 16:55:30",5.437,5.456,"2022-05-13 16:03:00",5.422,"2022-05-13 16:57:30",3.77,3.777,"2022-05-13 16:01:00",3.763,"2022-05-13 16:36:00",3.374,3.379,"2022-05-13 16:31:00",3.369,"2022-05-13 16:24:00",2.817,2.824,"2022-05-13 16:03:30",2.81,"2022-05-13 16:06:30",2.724,2.728,"2022-05-13 16:09:00",2.72,"2022-05-13 16:01:30",1.103358,0,1.658,162,23.74,141,4.3,"2022-05-13 16:20:30",0.5,"2022-05-13 16:37:30",3.173,161.9,18.31,140,6.1,"2022-05-13 16:20:30",0.8,"2022-05-13 16:16:30",0.195,1.013
"2022-05-13 18:00:00",17044,68.76,"2022-05-13 17:00:30",12.88,0.093,"2022-05-13 18:00:00",0,"2022-05-13 17:10:00",926,24.14,24.71,"2022-05-13 17:00:30",23.65,"2022-05-13 18:00:00",78.45,81.1,"2022-05-13 17:52:00",73.45,"2022-05-13 17:01:00",26.84,27.12,"2022-05-13 17:01:30",26.54,"2022-05-13 18:00:00",26.54,26.67,"2022-05-13 17:00:30",26.34,"2022-05-13 17:59:00",26.23,26.28,"2022-05-13 17:35:00",26.15,"2022-05-13 17:09:00",25.6,25.72,"2022-05-13 17:53:00",25.46,"2022-05-13 17:07:00",25.61,25.68,"2022-05-13 17:22:30",25.51,"2022-05-13 17:07:00",25.19,25.26,"2022-05-13 17:52:00",25.12,"2022-05-13 17:08:30",3.168,3.179,"2022-05-13 17:00:30",3.157,"2022-05-13 17:58:00",5.419,5.43,"2022-05-13 17:00:30",5.411,"2022-05-13 17:31:30",3.766,3.77,"2022-05-13 17:38:30",3.762,"2022-05-13 17:48:30",3.371,3.379,"2022-05-13 17:00:30",3.364,"2022-05-13 17:25:00",2.82,2.829,"2022-05-13 17:57:00",2.812,"2022-05-13 17:03:30",2.726,2.731,"2022-05-13 17:49:00",2.721,"2022-05-13 17:02:00",0.04329713,0,1.349,143.4,22.62,169,3.4,"2022-05-13 17:07:00",0,"2022-05-13 17:41:30",2.605,135.2,14.69,111,5,"2022-05-13 17:07:00",0.7,"2022-05-13 17:41:30",0.03,0.222
"2022-05-13 19:00:00",17045,70.44,"2022-05-13 18:00:30",12.83,0.057,"2022-05-13 19:00:00",0,"2022-05-13 18:00:30",926,23.57,23.83,"2022-05-13 18:00:30",23.29,"2022-05-13 18:59:30",82.3,83.6,"2022-05-13 18:19:30",80.5,"2022-05-13 18:00:30",26.32,26.61,"2022-05-13 18:03:30",26.03,"2022-05-13 18:58:00",26.34,26.46,"2022-05-13 18:02:30",26.18,"2022-05-13 18:39:30",26.23,26.28,"2022-05-13 18:06:00",26.13,"2022-05-13 18:31:30",25.66,25.79,"2022-05-13 18:32:00",25.56,"2022-05-13 18:10:30",25.61,25.73,"2022-05-13 18:38:00",25.51,"2022-05-13 18:01:30",25.19,25.31,"2022-05-13 18:57:00",25.12,"2022-05-13 18:47:30",3.155,3.165,"2022-05-13 18:02:00",3.146,"2022-05-13 18:58:30",5.408,5.417,"2022-05-13 18:03:30",5.398,"2022-05-13 18:49:30",3.764,3.769,"2022-05-13 18:12:30",3.76,"2022-05-13 18:57:30",3.371,3.376,"2022-05-13 18:34:00",3.366,"2022-05-13 18:45:00",2.828,2.835,"2022-05-13 18:50:00",2.821,"2022-05-13 18:14:00",2.729,2.734,"2022-05-13 18:48:00",2.725,"2022-05-13 18:01:00",0.0007059884,0,1.498,145.5,18.14,141,3.5,"2022-05-13 18:50:00",0.5,"2022-05-13 18:34:00",2.838,144.7,12.87,132,5.4,"2022-05-13 18:43:30",0.6,"2022-05-13 18:03:30",-0.007,0
"2022-05-13 20:00:00",17046,70.77,"2022-05-13 19:01:00",12.82,0.056,"2022-05-13 19:03:00",0,"2022-05-13 19:00:30",927,22.76,23.3,"2022-05-13 19:00:30",22.17,"2022-05-13 19:58:30",82.5,85.1,"2022-05-13 20:00:00",80.6,"2022-05-13 19:19:00",25.87,26.15,"2022-05-13 19:01:30",25.65,"2022-05-13 19:48:00",26.14,26.27,"2022-05-13 19:17:30",26.01,"2022-05-13 19:45:00",26.23,26.28,"2022-05-13 19:09:30",26.17,"2022-05-13 19:56:00",25.76,25.89,"2022-05-13 19:46:30",25.64,"2022-05-13 19:04:00",25.74,25.87,"2022-05-13 19:31:30",25.54,"2022-05-13 19:03:30",25.25,25.4,"2022-05-13 19:56:30",25.14,"2022-05-13 19:04:30",3.144,3.155,"2022-05-13 19:12:00",3.136,"2022-05-13 19:58:30",5.396,5.401,"2022-05-13 19:00:30",5.388,"2022-05-13 19:58:00",3.76,3.765,"2022-05-13 19:01:30",3.756,"2022-05-13 19:46:30",3.367,3.374,"2022-05-13 19:05:00",3.361,"2022-05-13 19:52:30",2.829,2.836,"2022-05-13 19:04:00",2.822,"2022-05-13 19:09:00",2.729,2.735,"2022-05-13 19:18:30",2.725,"2022-05-13 19:40:30",0.0007705642,0,1.726,135.9,21.03,130,4.5,"2022-05-13 19:11:30",0,"2022-05-13 19:49:30",3.469,133.8,13.09,120,5.4,"2022-05-13 19:14:00",1.5,"2022-05-13 19:38:30",-0.005,0
"2022-05-13 21:00:00",17047,71.39,"2022-05-13 20:01:30",12.8,0.056,"2022-05-13 20:27:30",0,"2022-05-13 20:00:30",928,21.88,22.13,"2022-05-13 20:00:30",21.72,"2022-05-13 20:58:30",87.1,88.6,"2022-05-13 20:58:00",84.5,"2022-05-13 20:01:00",25.47,25.75,"2022-05-13 20:00:30",25.28,"2022-05-13 20:56:00",25.92,26.05,"2022-05-13 20:00:30",25.76,"2022-05-13 20:56:00",26.2,26.25,"2022-05-13 20:00:30",26.08,"2022-05-13 20:58:00",25.81,25.89,"2022-05-13 20:19:30",25.71,"2022-05-13 20:00:30",25.81,25.89,"2022-05-13 20:07:30",25.69,"2022-05-13 20:13:30",25.33,25.46,"2022-05-13 20:53:30",25.23,"2022-05-13 20:13:00",3.135,3.143,"2022-05-13 20:00:30",3.129,"2022-05-13 20:57:00",5.385,5.393,"2022-05-13 20:01:00",5.377,"2022-05-13 20:54:00",3.756,3.762,"2022-05-13 20:37:30",3.751,"2022-05-13 20:33:30",3.363,3.367,"2022-05-13 20:23:00",3.358,"2022-05-13 20:07:00",2.83,2.836,"2022-05-13 20:04:00",2.824,"2022-05-13 20:10:30",2.728,2.734,"2022-05-13 20:40:00",2.723,"2022-05-13 20:01:30",0.0009522933,0,1.555,136.6,25.95,122,2.9,"2022-05-13 20:01:30",0.5,"2022-05-13 20:44:00",2.893,132.8,13.38,116,4.8,"2022-05-13 20:01:00",1,"2022-05-13 20:51:30",-0.01,0
"2022-05-13 22:00:00",17048,71.57,"2022-05-13 22:00:00",12.79,0.057,"2022-05-13 21:07:30",0,"2022-05-13 21:00:30",928,21.66,21.85,"2022-05-13 21:39:30",21.49,"2022-05-13 21:22:00",86.6,88.9,"2022-05-13 21:05:30",84.5,"2022-05-13 21:46:30",25.16,25.34,"2022-05-13 21:02:00",24.99,"2022-05-13 21:56:00",25.74,25.84,"2022-05-13 21:01:00",25.61,"2022-05-13 21:36:00",26.06,26.23,"2022-05-13 21:04:30",25.99,"2022-05-13 21:33:30",25.81,25.91,"2022-05-13 21:43:00",25.74,"2022-05-13 21:40:00",25.81,25.89,"2022-05-13 22:00:00",25.72,"2022-05-13 21:00:30",25.39,25.46,"2022-05-13 21:28:30",25.25,"2022-05-13 21:03:00",3.127,3.136,"2022-05-13 21:17:00",3.12,"2022-05-13 21:50:30",5.371,5.38,"2022-05-13 21:28:30",5.364,"2022-05-13 21:32:00",3.755,3.76,"2022-05-13 21:03:30",3.751,"2022-05-13 21:00:30",3.36,3.366,"2022-05-13 21:03:00",3.356,"2022-05-13 21:27:30",2.834,2.84,"2022-05-13 21:56:00",2.828,"2022-05-13 21:03:30",2.728,2.732,"2022-05-13 21:05:00",2.725,"2022-05-13 21:04:30",0.0009433315,0,1.358,132.8,31.03,175,2.7,"2022-05-13 21:18:00",0,"2022-05-13 21:41:00",2.348,127.8,24.86,203,4,"2022-05-13 21:19:30",0.8,"2022-05-13 21:59:30",-0.012,0
"2022-05-13 23:00:00",17049,71.57,"2022-05-13 22:00:30",12.78,0.058,"2022-05-13 23:00:00",0,"2022-05-13 22:00:30",927,21.24,21.5,"2022-05-13 22:00:30",21.09,"2022-05-13 22:32:30",88.7,90.1,"2022-05-13 22:34:30",86.1,"2022-05-13 22:00:30",24.86,25.09,"2022-05-13 22:00:30",24.68,"2022-05-13 22:45:00",25.54,25.66,"2022-05-13 22:01:30",25.39,"2022-05-13 23:00:00",26.03,26.05,"2022-05-13 22:00:30",25.96,"2022-05-13 22:49:00",25.81,25.93,"2022-05-13 22:40:00",25.71,"2022-05-13 22:59:00",25.83,25.97,"2022-05-13 22:59:30",25.7,"2022-05-13 22:57:00",25.38,25.48,"2022-05-13 22:28:30",25.32,"2022-05-13 22:15:00",3.121,3.125,"2022-05-13 22:01:30",3.116,"2022-05-13 22:30:00",5.361,5.37,"2022-05-13 22:32:00",5.354,"2022-05-13 22:31:30",3.749,3.755,"2022-05-13 22:02:30",3.743,"2022-05-13 23:00:00",3.358,3.363,"2022-05-13 22:07:00",3.353,"2022-05-13 22:40:30",2.836,2.842,"2022-05-13 22:31:00",2.833,"2022-05-13 22:02:00",2.73,2.735,"2022-05-13 22:34:30",2.726,"2022-05-13 22:02:30",0.0009017536,0,1.076,160.8,24.84,172,2.1,"2022-05-13 22:15:00",0.3,"2022-05-13 22:33:00",2.116,149.7,19.06,123,3.8,"2022-05-13 22:08:30",0.7,"2022-05-13 22:21:00",-0.016,0
"2022-05-14 00:00:00",17050,71.5,"2022-05-13 23:48:00",12.77,0.054,"2022-05-13 23:19:30",0,"2022-05-13 23:00:30",927,21.11,21.27,"2022-05-13 23:09:00",20.92,"2022-05-13 23:45:00",89.6,90.7,"2022-05-13 23:49:30",88.1,"2022-05-13 23:04:00",24.61,24.77,"2022-05-13 23:01:30",24.47,"2022-05-13 23:41:30",25.36,25.45,"2022-05-13 23:19:00",25.2,"2022-05-13 23:59:30",25.94,26.05,"2022-05-13 23:01:00",25.76,"2022-05-13 23:53:30",25.75,25.87,"2022-05-13 23:24:00",25.63,"2022-05-13 23:58:00",25.81,25.95,"2022-05-13 23:38:00",25.7,"2022-05-13 23:22:30",25.38,25.46,"2022-05-13 23:37:00",25.32,"2022-05-13 23:02:00",3.114,3.118,"2022-05-13 23:01:00",3.108,"2022-05-13 23:57:00",5.35,5.359,"2022-05-13 23:01:00",5.344,"2022-05-13 23:24:30",3.745,3.751,"2022-05-13 23:21:00",3.741,"2022-05-13 23:11:00",3.357,3.363,"2022-05-13 23:23:00",3.351,"2022-05-13 23:39:30",2.84,2.847,"2022-05-13 23:57:30",2.833,"2022-05-13 23:07:00",2.732,2.737,"2022-05-13 23:31:00",2.729,"2022-05-13 23:06:00",0.0007743491,0,1.582,153,21.31,152,3.3,"2022-05-13 23:47:00",0,"2022-05-13 23:07:30",3.047,149,13.42,173,4.7,"2022-05-13 23:36:30",1.3,"2022-05-13 23:58:00",-0.012,0
"2022-05-14 01:00:00",17051,71.51,"2022-05-14 00:01:30",12.75,0.053,"2022-05-14 00:46:00",0,"2022-05-14 00:00:30",927,20.75,20.96,"2022-05-14 00:08:30",20.55,"2022-05-14 01:00:00",91.5,92.6,"2022-05-14 00:50:00",89.7,"2022-05-14 00:01:00",24.39,24.53,"2022-05-14 00:01:30",24.29,"2022-05-14 00:41:30",25.19,25.25,"2022-05-14 00:01:30",25.01,"2022-05-14 00:58:00",25.83,25.9,"2022-05-14 00:03:00",25.74,"2022-05-14 00:58:30",25.68,25.79,"2022-05-14 00:04:30",25.58,"2022-05-14 00:43:30",25.83,25.98,"2022-05-14 00:44:30",25.7,"2022-05-14 00:35:00",25.38,25.46,"2022-05-14 00:13:00",25.32,"2022-05-14 00:15:00",3.109,3.115,"2022-05-14 00:22:30",3.104,"2022-05-14 00:53:00",5.339,5.349,"2022-05-14 00:01:00",5.331,"2022-05-14 00:43:00",3.742,3.746,"2022-05-14 00:00:30",3.737,"2022-05-14 00:51:00",3.355,3.363,"2022-05-14 00:02:30",3.351,"2022-05-14 00:15:30",2.841,2.847,"2022-05-14 00:24:00",2.835,"2022-05-14 00:03:00",2.734,2.738,"2022-05-14 00:40:30",2.729,"2022-05-14 00:05:00",0.0007974799,0,1.242,152.4,22.84,149,2.8,"2022-05-14 00:02:30",0.4,"2022-05-14 00:25:30",2.298,146.3,12.56,175,3.7,"2022-05-14 00:56:30",1,"2022-05-14 00:36:00",-0.016,0
"2022-05-14 02:00:00",17052,71.67,"2022-05-14 01:01:30",12.73,0.049,"2022-05-14 01:56:30",0,"2022-05-14 01:00:30",926,20.42,20.64,"2022-05-14 01:23:30",20.12,"2022-05-14 01:59:30",92.9,94.8,"2022-05-14 01:54:30",91.1,"2022-05-14 01:03:30",24.21,24.33,"2022-05-14 01:00:30",24.08,"2022-05-14 01:45:30",25.02,25.12,"2022-05-14 01:04:00",24.97,"2022-05-14 01:37:00",25.7,25.84,"2022-05-14 01:00:30",25.6,"2022-05-14 01:54:00",25.66,25.75,"2022-05-14 01:15:00",25.58,"2022-05-14 01:25:30",25.81,25.89,"2022-05-14 01:14:00",25.7,"2022-05-14 01:30:30",25.38,25.49,"2022-05-14 01:26:00",25.32,"2022-05-14 01:03:00",3.103,3.108,"2022-05-14 01:18:30",3.097,"2022-05-14 01:56:00",5.33,5.341,"2022-05-14 01:00:30",5.32,"2022-05-14 01:52:30",3.74,3.746,"2022-05-14 01:21:30",3.736,"2022-05-14 01:06:00",3.352,3.358,"2022-05-14 01:05:30",3.346,"2022-05-14 01:59:30",2.842,2.847,"2022-05-14 01:48:30",2.836,"2022-05-14 01:01:30",2.735,2.738,"2022-05-14 01:07:30",2.731,"2022-05-14 01:03:00",0.0008098118,0,1.314,145.3,25.62,148,2.8,"2022-05-14 01:32:00",0.5,"2022-05-14 01:06:30",2.639,142.2,15.31,155,4.4,"2022-05-14 01:34:00",1,"2022-05-14 01:09:00",-0.016,0
"2022-05-14 03:00:00",17053,71.68,"2022-05-14 02:59:30",12.73,0.044,"2022-05-14 02:53:30",0,"2022-05-14 02:00:30",926,20.41,20.62,"2022-05-14 02:53:00",20.12,"2022-05-14 02:06:00",96,97.1,"2022-05-14 02:50:00",94.3,"2022-05-14 02:01:00",23.99,24.13,"2022-05-14 02:00:30",23.9,"2022-05-14 02:30:00",24.9,25.06,"2022-05-14 02:09:00",24.79,"2022-05-14 02:59:30",25.63,25.67,"2022-05-14 02:03:00",25.58,"2022-05-14 02:50:00",25.63,25.72,"2022-05-14 02:08:00",25.51,"2022-05-14 02:56:00",25.79,25.89,"2022-05-14 02:06:30",25.72,"2022-05-14 02:13:00",25.38,25.49,"2022-05-14 02:51:00",25.32,"2022-05-14 02:04:00",3.099,3.102,"2022-05-14 02:16:00",3.094,"2022-05-14 02:23:00",5.319,5.328,"2022-05-14 02:23:30",5.31,"2022-05-14 02:22:30",3.735,3.739,"2022-05-14 02:00:30",3.73,"2022-05-14 02:56:30",3.349,3.354,"2022-05-14 02:07:00",3.345,"2022-05-14 02:27:00",2.843,2.849,"2022-05-14 02:16:00",2.836,"2022-05-14 02:32:30",2.736,2.738,"2022-05-14 02:13:00",2.732,"2022-05-14 02:05:00",0.00053326,0,1.263,151.6,28.1,139,3.1,"2022-05-14 02:39:30",0,"2022-05-14 02:51:30",2.347,144.3,15.74,146,4.1,"2022-05-14 02:34:30",0.7,"2022-05-14 02:33:00",-0.018,0
"2022-05-14 04:00:00",17054,71.07,"2022-05-14 04:00:00",12.71,0.044,"2022-05-14 03:50:00",0,"2022-05-14 03:00:30",926,20.67,20.82,"2022-05-14 03:45:30",20.51,"2022-05-14 03:17:00",96.8,97.6,"2022-05-14 03:49:30",95.9,"2022-05-14 03:02:30",23.91,23.92,"2022-05-14 03:00:30",23.78,"2022-05-14 03:54:30",24.76,24.85,"2022-05-14 03:22:30",24.6,"2022-05-14 03:48:30",25.54,25.64,"2022-05-14 03:02:30",25.4,"2022-05-14 03:54:00",25.52,25.66,"2022-05-14 03:02:30",25.4,"2022-05-14 03:32:30",25.78,25.89,"2022-05-14 03:12:00",25.7,"2022-05-14 03:16:30",25.39,25.47,"2022-05-14 03:41:00",25.32,"2022-05-14 03:16:30",3.094,3.097,"2022-05-14 03:00:30",3.09,"2022-05-14 03:38:00",5.309,5.318,"2022-05-14 03:01:00",5.302,"2022-05-14 03:33:30",3.732,3.736,"2022-05-14 03:04:00",3.727,"2022-05-14 03:19:30",3.348,3.353,"2022-05-14 03:03:00",3.343,"2022-05-14 03:03:30",2.844,2.849,"2022-05-14 03:12:30",2.838,"2022-05-14 03:01:30",2.737,2.74,"2022-05-14 03:11:00",2.732,"2022-05-14 03:00:30",0.0003948836,0,1.202,153.8,23.8,120,2.9,"2022-05-14 03:51:30",0,"2022-05-14 03:59:00",2.283,151.8,14.98,156,4.1,"2022-05-14 03:49:30",1.2,"2022-05-14 03:06:00",-0.019,0
"2022-05-14 05:00:00",17055,70.94,"2022-05-14 05:00:00",12.68,0.044,"2022-05-14 04:06:30",0,"2022-05-14 04:00:30",926,20.8,20.97,"2022-05-14 04:53:00",20.73,"2022-05-14 04:33:30",97.4,98.1,"2022-05-14 04:35:00",96.6,"2022-05-14 04:02:00",23.78,23.92,"2022-05-14 04:06:30",23.7,"2022-05-14 04:29:00",24.61,24.65,"2022-05-14 04:01:00",24.6,"2022-05-14 04:00:30",25.43,25.49,"2022-05-14 04:06:00",25.39,"2022-05-14 04:58:00",25.47,25.52,"2022-05-14 04:02:30",25.38,"2022-05-14 04:37:00",25.77,25.89,"2022-05-14 04:37:30",25.69,"2022-05-14 04:17:00",25.39,25.48,"2022-05-14 04:41:00",25.32,"2022-05-14 04:27:00",3.093,3.097,"2022-05-14 04:04:00",3.087,"2022-05-14 04:14:30",5.302,5.312,"2022-05-14 04:02:00",5.292,"2022-05-14 04:52:00",3.729,3.732,"2022-05-14 04:01:30",3.723,"2022-05-14 04:56:30",3.345,3.351,"2022-05-14 04:02:00",3.341,"2022-05-14 04:29:00",2.843,2.85,"2022-05-14 04:46:30",2.835,"2022-05-14 04:49:30",2.737,2.74,"2022-05-14 04:20:00",2.732,"2022-05-14 04:01:30",0.0004342999,0,1.498,157.9,20.58,129,3.4,"2022-05-14 04:41:00",0,"2022-05-14 04:00:30",2.88,149.1,13.65,132,4.9,"2022-05-14 04:59:30",0.9,"2022-05-14 04:16:30",-0.018,0
"2022-05-14 06:00:00",17056,70.88,"2022-05-14 05:04:00",12.65,0.543,"2022-05-14 05:00:30",0,"2022-05-14 05:32:30",926,20.76,20.88,"2022-05-14 05:08:00",20.65,"2022-05-14 05:43:30",97.9,98.7,"2022-05-14 05:49:30",96.9,"2022-05-14 05:01:30",23.69,23.75,"2022-05-14 05:00:30",23.55,"2022-05-14 05:47:30",24.56,24.66,"2022-05-14 05:04:30",24.4,"2022-05-14 05:57:30",25.37,25.44,"2022-05-14 05:01:00",25.26,"2022-05-14 05:48:30",25.45,25.52,"2022-05-14 05:49:30",25.38,"2022-05-14 05:00:30",25.75,25.84,"2022-05-14 05:08:30",25.59,"2022-05-14 05:59:30",25.37,25.45,"2022-05-14 05:17:30",25.32,"2022-05-14 05:00:30",3.09,3.095,"2022-05-14 05:00:30",3.085,"2022-05-14 05:49:00",5.29,5.297,"2022-05-14 05:24:00",5.281,"2022-05-14 05:40:30",3.723,3.729,"2022-05-14 05:45:30",3.718,"2022-05-14 05:43:30",3.34,3.346,"2022-05-14 05:03:00",3.337,"2022-05-14 05:22:00",2.844,2.85,"2022-05-14 05:09:00",2.838,"2022-05-14 05:08:30",2.737,2.74,"2022-05-14 05:00:30",2.734,"2022-05-14 05:05:30",0.2039809,0,1.642,161.5,24.45,171,3.5,"2022-05-14 05:04:30",0.3,"2022-05-14 05:18:30",3.235,156.8,15.91,168,5.8,"2022-05-14 05:50:30",0.9,"2022-05-14 05:18:30",-0.001,0.001
"2022-05-14 07:00:00",17057,70.79,"2022-05-14 06:22:30",12.74,12.86,"2022-05-14 06:19:00",0.003,"2022-05-14 07:00:00",927,20.93,21.12,"2022-05-14 06:54:00",20.78,"2022-05-14 06:00:30",98,98.6,"2022-05-14 06:35:00",97.4,"2022-05-14 06:48:00",23.64,23.72,"2022-05-14 06:18:30",23.52,"2022-05-14 06:02:00",24.42,24.54,"2022-05-14 06:08:00",24.4,"2022-05-14 06:04:00",25.25,25.39,"2022-05-14 06:05:00",25.19,"2022-05-14 06:35:00",25.43,25.52,"2022-05-14 06:07:00",25.27,"2022-05-14 06:58:00",25.68,25.87,"2022-05-14 06:08:00",25.54,"2022-05-14 06:36:30",25.37,25.46,"2022-05-14 06:01:30",25.32,"2022-05-14 06:05:00",3.087,3.094,"2022-05-14 06:08:30",3.082,"2022-05-14 06:35:00",5.283,5.292,"2022-05-14 06:01:00",5.276,"2022-05-14 06:49:30",3.722,3.727,"2022-05-14 06:08:30",3.718,"2022-05-14 06:48:00",3.336,3.341,"2022-05-14 06:02:00",3.332,"2022-05-14 06:32:30",2.846,2.854,"2022-05-14 06:38:00",2.838,"2022-05-14 06:32:00",2.737,2.74,"2022-05-14 06:01:30",2.732,"2022-05-14 06:45:00",1.036437,0,1.832,160.7,25.93,159,4.9,"2022-05-14 06:59:30",0.6,"2022-05-14 06:07:30",3.537,159.4,13.7,161,7,"2022-05-14 06:57:30",0.9,"2022-05-14 06:12:00",0.144,0.306
"2022-05-14 08:00:00",17058,65.91,"2022-05-14 07:59:30",13.01,13.18,"2022-05-14 07:01:00",0.07,"2022-05-14 07:03:00",927,21.9,22.59,"2022-05-14 07:59:00",21.12,"2022-05-14 07:01:00",92.4,97.8,"2022-05-14 07:04:30",87.4,"2022-05-14 07:51:30",23.77,23.92,"2022-05-14 07:52:00",23.62,"2022-05-14 07:02:00",24.4,24.44,"2022-05-14 07:17:00",24.37,"2022-05-14 07:03:00",25.23,25.23,"2022-05-14 07:00:30",25.17,"2022-05-14 07:07:30",25.33,25.5,"2022-05-14 07:07:30",25.19,"2022-05-14 07:27:00",25.59,25.74,"2022-05-14 07:10:00",25.49,"2022-05-14 07:23:00",25.37,25.44,"2022-05-14 07:17:00",25.32,"2022-05-14 07:05:00",3.083,3.087,"2022-05-14 07:03:00",3.078,"2022-05-14 07:46:30",5.27,5.281,"2022-05-14 07:03:30",5.261,"2022-05-14 07:57:00",3.714,3.72,"2022-05-14 07:01:00",3.706,"2022-05-14 07:58:30",3.335,3.34,"2022-05-14 07:03:00",3.328,"2022-05-14 07:17:00",2.849,2.854,"2022-05-14 07:20:30",2.843,"2022-05-14 07:02:30",2.736,2.738,"2022-05-14 07:02:00",2.732,"2022-05-14 07:08:30",3.765064,0,2.428,156.8,26.02,136,5.3,"2022-05-14 07:48:30",0.5,"2022-05-14 07:31:30",4.749,151.9,13.74,181,7.7,"2022-05-14 07:48:30",1.7,"2022-05-14 07:04:00",0.633,1.113
"2022-05-14 09:00:00",17059,62.98,"2022-05-14 08:59:30",13.52,18.49,"2022-05-14 08:05:00",0.201,"2022-05-14 09:00:00",928,23.02,23.63,"2022-05-14 08:54:30",22.56,"2022-05-14 08:06:30",85.9,88.6,"2022-05-14 08:09:00",82.6,"2022-05-14 08:51:30",24.11,24.33,"2022-05-14 08:47:00",23.9,"2022-05-14 08:06:00",24.39,24.42,"2022-05-14 08:07:30",24.34,"2022-05-14 08:06:00",25.2,25.23,"2022-05-14 08:00:30",25.08,"2022-05-14 08:58:30",25.27,25.35,"2022-05-14 08:19:30",25.15,"2022-05-14 08:56:30",25.56,25.66,"2022-05-14 08:46:30",25.49,"2022-05-14 08:06:00",25.37,25.46,"2022-05-14 08:31:00",25.32,"2022-05-14 08:03:00",3.074,3.082,"2022-05-14 08:05:00",3.066,"2022-05-14 08:48:30",5.253,5.266,"2022-05-14 08:00:30",5.243,"2022-05-14 08:54:30",3.7,3.711,"2022-05-14 08:04:30",3.687,"2022-05-14 08:58:30",3.327,3.333,"2022-05-14 08:01:00",3.319,"2022-05-14 08:56:00",2.845,2.85,"2022-05-14 08:03:00",2.84,"2022-05-14 08:50:30",2.736,2.74,"2022-05-14 08:39:00",2.731,"2022-05-14 08:50:00",5.818917,0,2.583,147.1,28.88,118,5.9,"2022-05-14 08:52:30",0.4,"2022-05-14 08:29:30",4.839,140.8,14.32,135,8.3,"2022-05-14 08:53:00",2.3,"2022-05-14 08:45:30",1.021,1.923
"2022-05-14 10:00:00",17060,54.74,"2022-05-14 09:53:30",13.49,19,"2022-05-14 09:32:00",0.139,"2022-05-14 10:00:00",927,25.09,26.28,"2022-05-14 09:48:00",23.34,"2022-05-14 09:01:00",76.54,84,"2022-05-14 09:04:30",70.98,"2022-05-14 09:48:30",24.93,25.6,"2022-05-14 09:59:30",24.32,"2022-05-14 09:01:00",24.46,24.62,"2022-05-14 09:59:30",24.37,"2022-05-14 09:00:30",25.14,25.23,"2022-05-14 09:01:30",25.03,"2022-05-14 09:45:00",25.26,25.32,"2022-05-14 09:17:30",25.17,"2022-05-14 09:04:30",25.58,25.68,"2022-05-14 09:32:30",25.49,"2022-05-14 09:21:30",25.37,25.44,"2022-05-14 09:08:00",25.32,"2022-05-14 09:00:30",3.058,3.069,"2022-05-14 09:01:00",3.047,"2022-05-14 09:53:00",5.221,5.243,"2022-05-14 09:00:30",5.196,"2022-05-14 09:56:00",3.672,3.691,"2022-05-14 09:01:00",3.651,"2022-05-14 09:58:30",3.31,3.322,"2022-05-14 09:00:30",3.298,"2022-05-14 09:52:30",2.834,2.845,"2022-05-14 09:01:00",2.822,"2022-05-14 09:51:30",2.737,2.74,"2022-05-14 09:05:30",2.732,"2022-05-14 09:36:30",13.11611,0,2.842,149.6,26.09,187,6,"2022-05-14 09:18:30",0.4,"2022-05-14 09:26:00",5.404,147.2,17.34,166,9.7,"2022-05-14 09:23:30",1.2,"2022-05-14 09:33:30",2.412,2.603
"2022-05-14 11:00:00",17061,55.52,"2022-05-14 10:00:30",13.5,19.7,"2022-05-14 10:37:00",0.124,"2022-05-14 10:45:00",927,25.86,26.54,"2022-05-14 11:00:00",25.03,"2022-05-14 10:03:00",73.04,75.44,"2022-05-14 10:04:30",67.87,"2022-05-14 10:30:30",26.1,26.59,"2022-05-14 10:59:00",25.56,"2022-05-14 10:01:00",24.77,25.01,"2022-05-14 10:53:00",24.6,"2022-05-14 10:00:30",25.18,25.23,"2022-05-14 10:17:00",25.05,"2022-05-14 10:01:00",25.23,25.3,"2022-05-14 10:08:00",25.13,"2022-05-14 10:19:00",25.59,25.68,"2022-05-14 10:30:30",25.49,"2022-05-14 10:13:00",25.36,25.46,"2022-05-14 10:53:00",25.3,"2022-05-14 10:47:30",3.043,3.054,"2022-05-14 10:06:30",3.033,"2022-05-14 10:51:30",5.178,5.199,"2022-05-14 10:00:30",5.15,"2022-05-14 10:57:30",3.632,3.655,"2022-05-14 10:00:30",3.61,"2022-05-14 11:00:00",3.291,3.303,"2022-05-14 10:00:30",3.28,"2022-05-14 10:55:00",2.823,2.831,"2022-05-14 10:01:30",2.815,"2022-05-14 10:47:30",2.736,2.738,"2022-05-14 10:01:00",2.731,"2022-05-14 10:42:30",12.52082,0,2.476,168.6,29.94,147,5.2,"2022-05-14 10:38:30",0.4,"2022-05-14 10:42:00",4.568,162.8,21.7,141,7.5,"2022-05-14 10:13:00",1.6,"2022-05-14 10:55:00",2.369,3.087
"2022-05-14 12:00:00",17062,52.29,"2022-05-14 11:21:30",13.2,14.35,"2022-05-14 11:37:30",0.001,"2022-05-14 11:01:00",926,27.5,28.59,"2022-05-14 11:14:00",26.4,"2022-05-14 11:54:30",67.08,71.62,"2022-05-14 11:56:30",62.15,"2022-05-14 11:14:30",27.43,28.06,"2022-05-14 11:59:30",26.53,"2022-05-14 11:01:30",25.2,25.45,"2022-05-14 12:00:00",24.97,"2022-05-14 11:09:30",25.23,25.31,"2022-05-14 11:58:30",25.17,"2022-05-14 11:25:30",25.2,25.32,"2022-05-14 11:25:00",25.02,"2022-05-14 11:09:30",25.6,25.68,"2022-05-14 11:08:00",25.48,"2022-05-14 11:26:30",25.36,25.44,"2022-05-14 11:05:30",25.21,"2022-05-14 11:59:30",3.026,3.035,"2022-05-14 11:06:00",3.011,"2022-05-14 12:00:00",5.123,5.15,"2022-05-14 11:00:30",5.1,"2022-05-14 11:52:30",3.586,3.61,"2022-05-14 11:01:00",3.565,"2022-05-14 12:00:00",3.268,3.283,"2022-05-14 11:04:00",3.253,"2022-05-14 12:00:00",2.809,2.819,"2022-05-14 11:01:00",2.8,"2022-05-14 11:57:30",2.735,2.738,"2022-05-14 11:08:30",2.731,"2022-05-14 11:36:00",14.4786,0,2.195,175.4,31.83,176,6.9,"2022-05-14 11:37:30",0.6,"2022-05-14 11:02:30",4.271,165,24.25,120,8.3,"2022-05-14 11:35:00",0.9,"2022-05-14 11:36:30",2.85,3.329
"2022-05-14 13:00:00",17063,56.79,"2022-05-14 12:09:00",13.21,16.47,"2022-05-14 12:07:30",0.001,"2022-05-14 12:01:30",925,26.33,27.42,"2022-05-14 12:03:30",25.37,"2022-05-14 12:38:00",74.2,79.64,"2022-05-14 12:39:00",66.36,"2022-05-14 12:04:00",28.1,28.47,"2022-05-14 12:59:30",27.89,"2022-05-14 12:02:30",25.72,26,"2022-05-14 12:58:00",25.39,"2022-05-14 12:01:00",25.41,25.56,"2022-05-14 12:58:30",25.23,"2022-05-14 12:02:00",25.24,25.32,"2022-05-14 12:15:00",25.15,"2022-05-14 12:05:00",25.59,25.68,"2022-05-14 12:39:30",25.48,"2022-05-14 12:17:00",25.35,25.44,"2022-05-14 12:09:30",25.23,"2022-05-14 12:36:00",3,3.018,"2022-05-14 12:00:30",2.986,"2022-05-14 13:00:00",5.074,5.1,"2022-05-14 12:00:30",5.047,"2022-05-14 12:57:00",3.545,3.57,"2022-05-14 12:01:30",3.521,"2022-05-14 12:58:30",3.246,3.258,"2022-05-14 12:03:00",3.232,"2022-05-14 12:58:30",2.8,2.808,"2022-05-14 12:12:30",2.791,"2022-05-14 12:55:00",2.735,2.742,"2022-05-14 12:05:30",2.731,"2022-05-14 12:01:00",13.31037,0,2.646,148.9,32.32,140,6.2,"2022-05-14 12:25:00",0,"2022-05-14 12:01:30",4.732,143.8,19.88,143,7.3,"2022-05-14 12:37:00",0,"2022-05-14 12:49:30",2.524,3.306
"2022-05-14 14:00:00",17064,55.97,"2022-05-14 14:00:00",13.43,17.15,"2022-05-14 13:57:30",0.104,"2022-05-14 13:07:00",925,27.62,28.37,"2022-05-14 13:33:30",25.02,"2022-05-14 14:00:00",65.56,84.9,"2022-05-14 14:00:00",61.16,"2022-05-14 13:31:30",29.26,29.85,"2022-05-14 13:54:00",28.48,"2022-05-14 13:01:30",26.19,26.46,"2022-05-14 13:52:00",25.88,"2022-05-14 13:01:00",25.64,25.82,"2022-05-14 13:56:30",25.51,"2022-05-14 13:00:30",25.26,25.37,"2022-05-14 13:58:00",25.19,"2022-05-14 13:03:30",25.6,25.68,"2022-05-14 13:27:00",25.49,"2022-05-14 13:05:00",25.32,25.42,"2022-05-14 13:43:00",25.2,"2022-05-14 13:39:00",2.975,2.992,"2022-05-14 13:01:30",2.958,"2022-05-14 13:56:30",5.013,5.047,"2022-05-14 13:00:30",4.974,"2022-05-14 13:59:30",3.495,3.521,"2022-05-14 13:00:30",3.471,"2022-05-14 13:57:00",3.223,3.237,"2022-05-14 13:01:00",3.208,"2022-05-14 13:59:30",2.787,2.798,"2022-05-14 13:05:30",2.779,"2022-05-14 13:39:00",2.735,2.742,"2022-05-14 13:14:30",2.729,"2022-05-14 13:58:30",11.6013,1.6,2.282,174.5,35,162,5.5,"2022-05-14 13:56:30",0.5,"2022-05-14 13:40:00",4.186,172.1,26.05,142,8.2,"2022-05-14 13:56:00",1.2,"2022-05-14 13:45:00",2.284,3.04
"2022-05-14 15:00:00",17065,55.46,"2022-05-14 14:02:30",13.43,18.97,"2022-05-14 14:00:30",0.115,"2022-05-14 14:11:30",924,22.57,24.82,"2022-05-14 14:00:30",21.83,"2022-05-14 14:59:00",96,99.1,"2022-05-14 14:50:00",84.8,"2022-05-14 14:00:30",28.91,29.85,"2022-05-14 14:01:30",28.2,"2022-05-14 14:57:00",26.69,26.85,"2022-05-14 14:43:30",26.4,"2022-05-14 14:01:00",25.92,26.05,"2022-05-14 14:38:00",25.77,"2022-05-14 14:01:30",25.4,25.5,"2022-05-14 14:37:30",25.22,"2022-05-14 14:05:30",25.61,25.68,"2022-05-14 14:10:30",25.51,"2022-05-14 14:53:00",25.3,25.4,"2022-05-14 14:03:30",25.12,"2022-05-14 14:53:30",5.832,7.015,"2022-05-14 15:00:00",2.977,"2022-05-14 14:00:30",4.949,4.969,"2022-05-14 14:00:30",4.939,"2022-05-14 14:50:30",3.478,3.483,"2022-05-14 14:27:30",3.471,"2022-05-14 14:03:30",3.207,3.214,"2022-05-14 14:00:30",3.202,"2022-05-14 14:30:30",2.784,2.793,"2022-05-14 14:52:00",2.777,"2022-05-14 14:07:30",2.73,2.735,"2022-05-14 14:02:00",2.723,"2022-05-14 14:24:00",5.184153,4,2.552,141.1,22.8,130,6.8,"2022-05-14 14:36:00",0.4,"2022-05-14 14:19:00",4.815,140.3,14.84,146,8,"2022-05-14 14:51:30",1.7,"2022-05-14 14:38:30",0.887,2.514
"2022-05-14 16:00:00",17066,71.48,"2022-05-14 15:01:00",13.34,13.46,"2022-05-14 15:59:00",0,"2022-05-14 15:52:30",924,21.85,22.04,"2022-05-14 15:23:30",21.63,"2022-05-14 15:15:30",98.9,99.8,"2022-05-14 15:51:00",97.8,"2022-05-14 15:01:30",27.68,28.24,"2022-05-14 15:01:00",27.21,"2022-05-14 15:56:30",26.78,26.87,"2022-05-14 15:17:00",26.63,"2022-05-14 15:58:00",26.13,26.25,"2022-05-14 15:41:00",26.01,"2022-05-14 15:03:30",25.46,25.65,"2022-05-14 15:58:00",25.36,"2022-05-14 15:01:00",25.59,25.68,"2022-05-14 15:03:30",25.49,"2022-05-14 15:19:00",25.31,25.42,"2022-05-14 15:40:30",25.17,"2022-05-14 15:57:30",7.364,7.591,"2022-05-14 15:59:30",7.02,"2022-05-14 15:00:30",4.947,4.954,"2022-05-14 15:09:00",4.937,"2022-05-14 15:28:00",3.484,3.489,"2022-05-14 15:21:30",3.479,"2022-05-14 15:38:00",3.21,3.214,"2022-05-14 15:27:30",3.205,"2022-05-14 15:00:30",2.793,2.8,"2022-05-14 15:51:30",2.786,"2022-05-14 15:18:30",2.73,2.737,"2022-05-14 15:39:30",2.726,"2022-05-14 15:00:30",3.689992,0.4,2.49,152.2,22.73,125,5.4,"2022-05-14 15:14:30",0.3,"2022-05-14 15:19:00",4.741,145,12.18,137,8.7,"2022-05-14 15:35:30",0,"2022-05-14 15:53:30",0.61,1.818
"2022-05-14 17:00:00",17067,72.33,"2022-05-14 16:01:30",13.04,13.14,"2022-05-14 16:59:30",0,"2022-05-14 16:15:00",925,21.36,21.94,"2022-05-14 16:09:00",20.65,"2022-05-14 17:00:00",99.4,100,"2022-05-14 16:36:00",98.7,"2022-05-14 16:02:30",26.71,27.25,"2022-05-14 16:02:00",26.2,"2022-05-14 16:53:30",26.6,26.7,"2022-05-14 16:05:30",26.42,"2022-05-14 16:58:00",26.25,26.38,"2022-05-14 16:37:00",26.15,"2022-05-14 16:03:30",25.63,25.71,"2022-05-14 16:57:00",25.51,"2022-05-14 16:01:30",25.61,25.76,"2022-05-14 16:53:30",25.49,"2022-05-14 16:04:00",25.34,25.42,"2022-05-14 16:30:30",25.24,"2022-05-14 16:02:30",8.23,10.02,"2022-05-14 17:00:00",7.594,"2022-05-14 16:00:30",4.948,4.957,"2022-05-14 16:05:30",4.942,"2022-05-14 16:09:00",3.491,3.499,"2022-05-14 16:45:30",3.483,"2022-05-14 16:01:30",3.208,3.213,"2022-05-14 16:45:30",3.202,"2022-05-14 16:23:00",2.8,2.807,"2022-05-14 16:39:00",2.793,"2022-05-14 16:45:30",2.732,2.738,"2022-05-14 16:46:00",2.728,"2022-05-14 16:01:30",0.8509617,2,2.287,161.6,29.84,156,5.7,"2022-05-14 16:12:30",0.3,"2022-05-14 16:55:00",4.448,156.5,19.73,166,7.8,"2022-05-14 16:24:30",1.9,"2022-05-14 16:52:30",0.118,1.005
"2022-05-14 18:00:00",17068,73.5,"2022-05-14 17:00:30",12.86,0.123,"2022-05-14 18:00:00",0,"2022-05-14 17:00:30",925,20.78,20.94,"2022-05-14 17:08:00",20.67,"2022-05-14 17:03:30",100,100,"2022-05-14 17:04:30",99.4,"2022-05-14 17:01:00",25.76,26.26,"2022-05-14 17:00:30",25.33,"2022-05-14 17:57:30",26.32,26.52,"2022-05-14 17:02:30",26.15,"2022-05-14 17:39:30",26.28,26.43,"2022-05-14 17:13:00",26.15,"2022-05-14 17:57:00",25.72,25.88,"2022-05-14 17:33:30",25.56,"2022-05-14 17:01:00",25.75,25.89,"2022-05-14 17:19:30",25.59,"2022-05-14 17:07:30",25.35,25.44,"2022-05-14 17:57:30",25.29,"2022-05-14 17:03:30",10.99,11.5,"2022-05-14 17:59:30",10.04,"2022-05-14 17:00:30",5.426,6.184,"2022-05-14 18:00:00",4.959,"2022-05-14 17:01:00",3.498,3.503,"2022-05-14 17:39:30",3.491,"2022-05-14 17:31:00",3.209,3.214,"2022-05-14 17:10:00",3.202,"2022-05-14 17:59:00",2.799,2.807,"2022-05-14 17:16:00",2.791,"2022-05-14 17:22:30",2.737,2.742,"2022-05-14 17:37:30",2.732,"2022-05-14 17:52:30",0.03868722,0.8,2.268,165.8,23.78,180,5.1,"2022-05-14 17:20:00",0.5,"2022-05-14 17:26:00",4.228,161.3,12.48,164,6.6,"2022-05-14 17:20:00",1.7,"2022-05-14 17:45:30",0.007,0.221
"2022-05-14 19:00:00",17069,73.58,"2022-05-14 19:00:00",12.83,0.054,"2022-05-14 18:41:00",0,"2022-05-14 18:00:30",925,20.67,20.9,"2022-05-14 18:23:00",20.51,"2022-05-14 18:49:00",100,100,"2022-05-14 18:00:30",100,"2022-05-14 18:00:30",25.07,25.39,"2022-05-14 18:01:30",24.73,"2022-05-14 18:57:30",25.97,26.25,"2022-05-14 18:00:30",25.78,"2022-05-14 18:49:00",26.24,26.31,"2022-05-14 18:14:00",26.17,"2022-05-14 18:31:00",25.84,25.93,"2022-05-14 18:22:00",25.74,"2022-05-14 18:04:30",25.78,25.89,"2022-05-14 18:00:30",25.7,"2022-05-14 18:22:30",25.36,25.42,"2022-05-14 18:24:30",25.3,"2022-05-14 18:11:00",11.47,11.52,"2022-05-14 18:11:30",11.38,"2022-05-14 18:59:30",7.018,7.596,"2022-05-14 19:00:00",6.201,"2022-05-14 18:00:30",3.496,3.501,"2022-05-14 18:03:30",3.491,"2022-05-14 18:57:30",3.205,3.211,"2022-05-14 18:13:00",3.2,"2022-05-14 18:54:00",2.803,2.81,"2022-05-14 18:49:00",2.796,"2022-05-14 18:04:00",2.738,2.742,"2022-05-14 18:07:00",2.734,"2022-05-14 18:18:30",0.0007267309,0,2.312,166.1,22.09,167,4.9,"2022-05-14 18:28:30",0.6,"2022-05-14 18:48:00",4.75,163.6,12.73,161,8.4,"2022-05-14 18:52:00",1.6,"2022-05-14 18:03:30",-0.017,0
"2022-05-14 20:00:00",17070,73.1,"2022-05-14 19:59:30",12.81,0.054,"2022-05-14 19:19:30",0,"2022-05-14 19:00:30",926,20.7,20.84,"2022-05-14 19:53:30",20.58,"2022-05-14 19:04:00",100,100,"2022-05-14 19:00:30",100,"2022-05-14 19:00:30",24.59,24.76,"2022-05-14 19:02:30",24.33,"2022-05-14 19:57:00",25.65,25.84,"2022-05-14 19:00:30",25.43,"2022-05-14 19:56:00",26.13,26.25,"2022-05-14 19:01:00",25.99,"2022-05-14 19:52:00",25.86,25.93,"2022-05-14 19:12:30",25.79,"2022-05-14 19:07:00",25.82,25.93,"2022-05-14 19:37:00",25.7,"2022-05-14 19:49:30",25.36,25.44,"2022-05-14 19:00:30",25.32,"2022-05-14 19:02:30",11.42,11.58,"2022-05-14 19:59:00",11.34,"2022-05-14 19:12:00",7.962,8.32,"2022-05-14 20:00:00",7.599,"2022-05-14 19:00:30",3.495,3.501,"2022-05-14 19:36:30",3.489,"2022-05-14 19:23:00",3.204,3.208,"2022-05-14 19:09:00",3.199,"2022-05-14 19:57:00",2.806,2.814,"2022-05-14 19:29:00",2.8,"2022-05-14 19:16:30",2.74,2.743,"2022-05-14 19:36:30",2.735,"2022-05-14 19:03:00",0.0005669064,0.6,2.122,160.7,22.33,173,4.3,"2022-05-14 19:31:30",0.7,"2022-05-14 19:14:30",4.117,160.1,13.07,166,7.6,"2022-05-14 19:31:00",1.4,"2022-05-14 19:14:30",-0.018,0
"2022-05-14 21:00:00",17071,72.99,"2022-05-14 20:36:30",12.79,0.057,"2022-05-14 20:54:30",0,"2022-05-14 20:00:30",926,20.32,20.68,"2022-05-14 20:00:30",20.03,"2022-05-14 20:34:30",100,100,"2022-05-14 20:00:30",100,"2022-05-14 20:00:30",24.24,24.38,"2022-05-14 20:00:30",24,"2022-05-14 21:00:00",25.34,25.48,"2022-05-14 20:00:30",25.2,"2022-05-14 20:45:30",26.03,26.05,"2022-05-14 20:02:30",25.95,"2022-05-14 20:59:30",25.86,25.93,"2022-05-14 20:13:00",25.76,"2022-05-14 20:59:30",25.88,26,"2022-05-14 20:22:00",25.72,"2022-05-14 20:01:00",25.38,25.46,"2022-05-14 21:00:00",25.32,"2022-05-14 20:10:00",11.67,11.76,"2022-05-14 21:00:00",11.58,"2022-05-14 20:00:30",8.66,8.96,"2022-05-14 21:00:00",8.33,"2022-05-14 20:00:30",3.491,3.498,"2022-05-14 20:05:30",3.486,"2022-05-14 20:55:00",3.202,3.207,"2022-05-14 20:12:30",3.197,"2022-05-14 20:58:30",2.807,2.817,"2022-05-14 20:48:00",2.8,"2022-05-14 20:15:00",2.742,2.745,"2022-05-14 20:02:30",2.737,"2022-05-14 20:24:00",0.000670129,0.4,2.305,171.9,23.28,150,5.1,"2022-05-14 20:48:00",0.3,"2022-05-14 20:47:30",4.089,164.9,15.15,166,6.8,"2022-05-14 20:32:30",1.3,"2022-05-14 20:51:00",-0.017,0
"2022-05-14 22:00:00",17072,73.18,"2022-05-14 21:30:30",12.78,0.055,"2022-05-14 21:47:30",0,"2022-05-14 21:00:30",926,20.26,20.42,"2022-05-14 21:08:00",20.15,"2022-05-14 21:31:00",100,100,"2022-05-14 21:00:30",100,"2022-05-14 21:00:30",23.9,24.11,"2022-05-14 21:01:00",23.7,"2022-05-14 22:00:00",25.08,25.22,"2022-05-14 21:00:30",24.99,"2022-05-14 21:35:00",25.87,26.05,"2022-05-14 21:02:00",25.78,"2022-05-14 21:27:30",25.8,25.91,"2022-05-14 21:15:00",25.63,"2022-05-14 21:53:00",25.93,26.05,"2022-05-14 21:42:30",25.79,"2022-05-14 21:03:00",25.41,25.5,"2022-05-14 21:43:30",25.34,"2022-05-14 21:11:00",12,12.09,"2022-05-14 21:44:30",11.74,"2022-05-14 21:00:30",9.34,9.66,"2022-05-14 22:00:00",8.97,"2022-05-14 21:00:30",3.49,3.494,"2022-05-14 21:09:30",3.486,"2022-05-14 21:02:00",3.201,3.205,"2022-05-14 21:09:30",3.195,"2022-05-14 21:56:30",2.808,2.817,"2022-05-14 21:30:00",2.798,"2022-05-14 21:11:00",2.742,2.746,"2022-05-14 21:08:00",2.737,"2022-05-14 21:39:00",0.0005387288,0.4,2.447,156.6,22.2,135,5.1,"2022-05-14 21:17:30",0.5,"2022-05-14 21:21:00",4.668,149.8,13.04,146,8,"2022-05-14 21:19:30",1.6,"2022-05-14 21:33:00",-0.017,0
"2022-05-14 23:00:00",17073,73.04,"2022-05-14 22:47:00",12.77,0.062,"2022-05-14 22:19:30",0,"2022-05-14 22:00:30",926,20.08,20.23,"2022-05-14 22:23:00",19.86,"2022-05-14 22:48:00",100,100,"2022-05-14 22:00:30",100,"2022-05-14 22:00:30",23.61,23.75,"2022-05-14 22:00:30",23.5,"2022-05-14 22:38:30",24.86,25.01,"2022-05-14 22:00:30",24.71,"2022-05-14 22:57:00",25.72,25.84,"2022-05-14 22:00:30",25.6,"2022-05-14 22:47:00",25.68,25.82,"2022-05-14 22:02:00",25.6,"2022-05-14 22:43:30",25.93,26.07,"2022-05-14 22:08:00",25.8,"2022-05-14 22:55:30",25.45,25.59,"2022-05-14 22:44:30",25.32,"2022-05-14 22:01:00",11.96,12.06,"2022-05-14 22:00:30",11.85,"2022-05-14 23:00:00",9.86,10.01,"2022-05-14 23:00:00",9.66,"2022-05-14 22:00:30",3.489,3.493,"2022-05-14 22:21:00",3.484,"2022-05-14 22:12:00",3.2,3.205,"2022-05-14 22:08:30",3.195,"2022-05-14 22:44:00",2.81,2.815,"2022-05-14 22:46:30",2.8,"2022-05-14 22:41:30",2.742,2.746,"2022-05-14 22:08:00",2.737,"2022-05-14 22:25:30",0.0005064736,0,2.349,150.3,20.49,136,4.8,"2022-05-14 22:05:00",0.3,"2022-05-14 22:56:00",4.438,146.5,12.67,147,7.1,"2022-05-14 22:03:00",1.7,"2022-05-14 22:48:00",-0.017,0
"2022-05-15 00:00:00",17074,73.08,"2022-05-14 23:00:30",12.76,0.068,"2022-05-14 23:52:00",0,"2022-05-14 23:00:30",926,19.85,19.93,"2022-05-14 23:54:00",19.79,"2022-05-14 23:50:30",100,100,"2022-05-14 23:00:30",100,"2022-05-14 23:00:30",23.43,23.52,"2022-05-14 23:00:30",23.29,"2022-05-14 23:48:30",24.63,24.78,"2022-05-14 23:01:00",24.54,"2022-05-14 23:55:00",25.6,25.67,"2022-05-14 23:05:00",25.44,"2022-05-15 00:00:00",25.66,25.72,"2022-05-14 23:01:30",25.55,"2022-05-14 23:49:30",25.87,26.01,"2022-05-14 23:52:30",25.72,"2022-05-14 23:41:30",25.48,25.61,"2022-05-14 23:19:30",25.36,"2022-05-14 23:42:00",11.73,11.85,"2022-05-14 23:00:30",11.61,"2022-05-15 00:00:00",10.1,10.18,"2022-05-15 00:00:00",10,"2022-05-14 23:00:30",3.486,3.491,"2022-05-14 23:58:30",3.483,"2022-05-14 23:31:00",3.195,3.2,"2022-05-14 23:05:00",3.191,"2022-05-14 23:54:00",2.812,2.819,"2022-05-14 23:28:00",2.803,"2022-05-14 23:50:00",2.741,2.746,"2022-05-14 23:06:00",2.735,"2022-05-14 23:16:30",0.0005652926,0,2.076,151.4,21.61,129,4.1,"2022-05-14 23:03:30",0.7,"2022-05-14 23:36:30",4.063,148.2,9.37,163,6.5,"2022-05-14 23:10:00",2,"2022-05-14 23:15:00",-0.018,0
"2022-05-15 01:00:00",17075,73.14,"2022-05-15 00:59:00",12.75,0.054,"2022-05-15 00:59:30",0,"2022-05-15 00:00:30",925,20.01,20.13,"2022-05-15 00:23:30",19.95,"2022-05-15 00:21:00",100,100,"2022-05-15 00:00:30",100,"2022-05-15 00:00:30",23.21,23.34,"2022-05-15 00:16:00",23.09,"2022-05-15 00:46:00",24.44,24.6,"2022-05-15 00:02:30",24.34,"2022-05-15 00:53:00",25.44,25.57,"2022-05-15 00:03:00",25.38,"2022-05-15 00:33:00",25.55,25.68,"2022-05-15 00:08:00",25.4,"2022-05-15 00:58:00",25.84,25.97,"2022-05-15 00:02:00",25.72,"2022-05-15 00:12:00",25.48,25.6,"2022-05-15 00:57:30",25.39,"2022-05-15 00:30:00",11.51,11.61,"2022-05-15 00:00:30",11.4,"2022-05-15 00:59:30",10.23,10.27,"2022-05-15 00:59:00",10.17,"2022-05-15 00:01:00",3.486,3.489,"2022-05-15 00:00:30",3.484,"2022-05-15 00:40:00",3.195,3.2,"2022-05-15 00:44:30",3.189,"2022-05-15 00:05:30",2.813,2.819,"2022-05-15 00:23:00",2.807,"2022-05-15 00:30:00",2.741,2.745,"2022-05-15 00:02:30",2.735,"2022-05-15 00:34:00",0.0003273806,0,2.008,157.4,24.77,154,4.6,"2022-05-15 00:37:00",0.3,"2022-05-15 00:12:00",3.788,153.6,11.62,151,6.7,"2022-05-15 00:34:00",1.2,"2022-05-15 00:01:00",-0.018,0
"2022-05-15 02:00:00",17076,72.92,"2022-05-15 02:00:00",12.73,0.051,"2022-05-15 01:32:00",0,"2022-05-15 01:00:30",924,20,20.06,"2022-05-15 01:54:00",19.91,"2022-05-15 01:40:00",100,100,"2022-05-15 01:00:30",100,"2022-05-15 01:00:30",23.11,23.16,"2022-05-15 01:01:00",23.04,"2022-05-15 01:49:30",24.25,24.4,"2022-05-15 01:02:00",24.19,"2022-05-15 01:20:30",25.3,25.44,"2022-05-15 01:00:30",25.19,"2022-05-15 01:49:30",25.45,25.52,"2022-05-15 01:21:00",25.36,"2022-05-15 01:15:00",25.79,25.89,"2022-05-15 01:08:00",25.7,"2022-05-15 01:49:30",25.47,25.58,"2022-05-15 01:15:00",25.35,"2022-05-15 01:00:30",11.29,11.4,"2022-05-15 01:00:30",11.2,"2022-05-15 01:59:00",10.29,10.3,"2022-05-15 01:52:00",10.26,"2022-05-15 01:00:30",3.487,3.493,"2022-05-15 01:46:30",3.483,"2022-05-15 01:02:30",3.191,3.199,"2022-05-15 01:01:00",3.186,"2022-05-15 01:54:30",2.813,2.821,"2022-05-15 01:19:30",2.808,"2022-05-15 01:26:30",2.74,2.745,"2022-05-15 01:03:00",2.735,"2022-05-15 01:12:30",0.0002522131,0,1.703,149.2,24.87,107,3.6,"2022-05-15 01:34:30",0.3,"2022-05-15 01:59:30",3.304,143.1,14.77,105,5.7,"2022-05-15 01:31:00",1.1,"2022-05-15 01:54:00",-0.019,0
"2022-05-15 03:00:00",17077,72.75,"2022-05-15 02:35:30",12.71,0.049,"2022-05-15 02:44:30",0,"2022-05-15 02:00:30",924,19.97,20.1,"2022-05-15 02:07:30",19.86,"2022-05-15 02:45:00",100,100,"2022-05-15 02:00:30",100,"2022-05-15 02:00:30",22.99,23.12,"2022-05-15 02:01:30",22.88,"2022-05-15 02:50:00",24.16,24.31,"2022-05-15 02:07:30",24.03,"2022-05-15 02:54:30",25.22,25.25,"2022-05-15 02:27:30",25.13,"2022-05-15 02:59:00",25.45,25.52,"2022-05-15 02:14:00",25.31,"2022-05-15 03:00:00",25.79,25.89,"2022-05-15 02:39:00",25.7,"2022-05-15 02:03:00",25.43,25.57,"2022-05-15 02:12:30",25.32,"2022-05-15 02:48:00",11.12,11.21,"2022-05-15 02:01:30",11.03,"2022-05-15 02:59:30",10.31,10.32,"2022-05-15 02:54:30",10.3,"2022-05-15 02:00:30",3.486,3.489,"2022-05-15 02:00:30",3.483,"2022-05-15 02:44:30",3.185,3.191,"2022-05-15 02:04:00",3.18,"2022-05-15 02:46:00",2.813,2.819,"2022-05-15 02:52:00",2.807,"2022-05-15 02:12:00",2.741,2.745,"2022-05-15 02:07:30",2.737,"2022-05-15 02:07:00",0.0002383955,0,1.625,147.9,25.82,180,4.8,"2022-05-15 02:28:00",0,"2022-05-15 02:45:30",3.21,138.7,13.58,151,5.5,"2022-05-15 02:14:00",1.2,"2022-05-15 03:00:00",-0.019,0
"2022-05-15 04:00:00",17078,72.79,"2022-05-15 03:04:30",12.71,0.045,"2022-05-15 03:41:30",0,"2022-05-15 03:00:30",924,19.91,20,"2022-05-15 03:08:30",19.86,"2022-05-15 03:59:00",100,100,"2022-05-15 03:00:30",100,"2022-05-15 03:00:30",22.91,22.99,"2022-05-15 03:02:00",22.86,"2022-05-15 03:59:00",24.01,24.12,"2022-05-15 03:02:00",23.94,"2022-05-15 04:00:00",25.07,25.21,"2022-05-15 03:00:30",24.99,"2022-05-15 03:43:00",25.32,25.5,"2022-05-15 03:00:30",25.19,"2022-05-15 03:56:00",25.73,25.87,"2022-05-15 03:02:00",25.56,"2022-05-15 03:41:30",25.41,25.5,"2022-05-15 03:36:30",25.32,"2022-05-15 03:10:00",10.95,11.03,"2022-05-15 03:00:30",10.88,"2022-05-15 04:00:00",10.31,10.32,"2022-05-15 03:03:30",10.3,"2022-05-15 03:48:00",3.491,3.494,"2022-05-15 03:18:00",3.484,"2022-05-15 03:00:30",3.185,3.189,"2022-05-15 03:02:00",3.181,"2022-05-15 03:03:00",2.814,2.822,"2022-05-15 03:36:00",2.808,"2022-05-15 03:06:30",2.741,2.745,"2022-05-15 03:10:00",2.737,"2022-05-15 03:22:00",0.0002488597,0,1.357,150.5,23.06,160,3.3,"2022-05-15 03:28:30",0,"2022-05-15 03:27:30",2.557,147.1,16.11,154,4.8,"2022-05-15 03:34:30",0.7,"2022-05-15 03:38:00",-0.02,0
"2022-05-15 05:00:00",17079,73.29,"2022-05-15 04:56:30",12.67,0.044,"2022-05-15 04:27:00",0,"2022-05-15 04:00:30",925,19.92,20.05,"2022-05-15 04:23:00",19.86,"2022-05-15 04:03:30",100,100,"2022-05-15 04:00:30",100,"2022-05-15 04:00:30",22.82,22.93,"2022-05-15 04:02:30",22.71,"2022-05-15 04:43:00",23.92,24.02,"2022-05-15 04:07:00",23.78,"2022-05-15 04:51:00",25,25.03,"2022-05-15 04:00:30",24.85,"2022-05-15 04:51:30",25.27,25.32,"2022-05-15 04:01:30",25.17,"2022-05-15 04:43:00",25.62,25.76,"2022-05-15 04:26:30",25.49,"2022-05-15 04:46:30",25.38,25.49,"2022-05-15 04:00:30",25.32,"2022-05-15 04:10:00",10.83,10.88,"2022-05-15 04:00:30",10.77,"2022-05-15 04:59:30",10.3,10.32,"2022-05-15 04:27:30",10.29,"2022-05-15 04:23:00",3.494,3.501,"2022-05-15 04:59:00",3.491,"2022-05-15 04:00:30",3.18,3.184,"2022-05-15 04:00:30",3.175,"2022-05-15 04:50:30",2.817,2.822,"2022-05-15 04:10:00",2.812,"2022-05-15 04:16:00",2.742,2.745,"2022-05-15 04:10:00",2.737,"2022-05-15 04:47:00",0.0002448947,0,1.281,139.6,27.38,118,3.1,"2022-05-15 04:01:30",0,"2022-05-15 04:16:00",2.552,139.1,17.9,143,4.6,"2022-05-15 04:04:00",0.3,"2022-05-15 04:22:30",-0.02,0
"2022-05-15 06:00:00",17080,73.14,"2022-05-15 06:00:00",12.65,0.192,"2022-05-15 05:00:30",0,"2022-05-15 05:37:30",925,19.92,20.02,"2022-05-15 05:52:00",19.81,"2022-05-15 05:56:00",100,100,"2022-05-15 05:00:30",100,"2022-05-15 05:00:30",22.73,22.86,"2022-05-15 05:05:30",22.69,"2022-05-15 05:35:30",23.8,23.88,"2022-05-15 05:16:00",23.77,"2022-05-15 05:56:00",24.84,24.98,"2022-05-15 05:00:30",24.77,"2022-05-15 05:52:00",25.17,25.3,"2022-05-15 05:01:00",25.01,"2022-05-15 05:56:30",25.6,25.68,"2022-05-15 05:19:00",25.51,"2022-05-15 05:00:30",25.37,25.46,"2022-05-15 05:05:00",25.32,"2022-05-15 05:02:00",10.71,10.77,"2022-05-15 05:00:30",10.66,"2022-05-15 05:59:00",10.28,10.3,"2022-05-15 05:00:30",10.26,"2022-05-15 05:54:00",3.503,3.508,"2022-05-15 05:44:30",3.496,"2022-05-15 05:03:00",3.179,3.183,"2022-05-15 05:17:30",3.173,"2022-05-15 05:26:30",2.815,2.821,"2022-05-15 05:04:00",2.808,"2022-05-15 05:30:00",2.74,2.745,"2022-05-15 05:39:30",2.737,"2022-05-15 05:05:00",0.1454629,0,1.145,144.6,26.39,121,2.5,"2022-05-15 05:29:00",0,"2022-05-15 05:26:30",2.414,141.7,16,131,4.3,"2022-05-15 05:44:30",0.8,"2022-05-15 05:29:30",-0.009,0.001
"2022-05-15 07:00:00",17081,72.22,"2022-05-15 07:00:00",12.67,12.81,"2022-05-15 06:03:30",0.028,"2022-05-15 06:00:30",926,20.11,20.36,"2022-05-15 06:52:00",19.88,"2022-05-15 06:05:00",100,100,"2022-05-15 06:00:30",100,"2022-05-15 06:00:30",22.76,22.95,"2022-05-15 06:57:00",22.69,"2022-05-15 06:05:30",23.77,23.86,"2022-05-15 06:02:00",23.65,"2022-05-15 06:54:30",24.82,24.83,"2022-05-15 06:00:30",24.72,"2022-05-15 07:00:00",25.07,25.12,"2022-05-15 06:11:00",24.99,"2022-05-15 06:14:00",25.59,25.68,"2022-05-15 06:05:30",25.49,"2022-05-15 06:43:30",25.37,25.44,"2022-05-15 06:56:30",25.32,"2022-05-15 06:03:00",10.62,10.66,"2022-05-15 06:00:30",10.57,"2022-05-15 06:55:30",10.26,10.27,"2022-05-15 06:01:30",10.25,"2022-05-15 06:57:30",3.508,3.514,"2022-05-15 07:00:00",3.504,"2022-05-15 06:06:00",3.177,3.183,"2022-05-15 06:00:30",3.172,"2022-05-15 06:57:00",2.812,2.819,"2022-05-15 06:16:30",2.807,"2022-05-15 06:14:00",2.739,2.743,"2022-05-15 06:16:00",2.734,"2022-05-15 06:56:00",1.53645,0,1.605,133.6,28.24,127,4.5,"2022-05-15 06:16:30",0,"2022-05-15 06:23:00",2.856,132.6,15.94,113,5.3,"2022-05-15 06:43:00",1.1,"2022-05-15 06:33:30",0.229,0.305
"2022-05-15 08:00:00",17082,68.94,"2022-05-15 08:00:00",13.36,15.8,"2022-05-15 07:19:00",0.263,"2022-05-15 07:49:30",927,20.58,20.94,"2022-05-15 07:41:30",20.21,"2022-05-15 07:01:00",99.9,100,"2022-05-15 07:00:30",99.2,"2022-05-15 07:59:30",23.08,23.34,"2022-05-15 07:57:00",22.89,"2022-05-15 07:10:00",23.71,23.81,"2022-05-15 07:43:00",23.59,"2022-05-15 07:17:00",24.7,24.83,"2022-05-15 07:00:30",24.62,"2022-05-15 07:30:00",25.06,25.11,"2022-05-15 07:04:30",24.97,"2022-05-15 07:52:00",25.56,25.68,"2022-05-15 07:00:30",25.4,"2022-05-15 07:53:30",25.36,25.46,"2022-05-15 07:05:00",25.3,"2022-05-15 07:23:00",10.55,10.58,"2022-05-15 07:03:00",10.5,"2022-05-15 07:58:00",10.26,10.27,"2022-05-15 07:10:30",10.25,"2022-05-15 07:02:00",3.519,3.526,"2022-05-15 07:54:30",3.511,"2022-05-15 07:07:30",3.172,3.178,"2022-05-15 07:03:00",3.167,"2022-05-15 07:49:00",2.813,2.821,"2022-05-15 07:42:00",2.805,"2022-05-15 07:09:30",2.738,2.742,"2022-05-15 07:03:00",2.734,"2022-05-15 07:40:30",4.296834,0.2,1.94,131.4,28.65,115,4.1,"2022-05-15 07:31:00",0.5,"2022-05-15 07:11:30",3.46,124.6,14.95,126,6.4,"2022-05-15 07:44:00",1.1,"2022-05-15 07:41:00",0.713,1.111
"2022-05-15 09:00:00",17083,64.08,"2022-05-15 08:32:00",13.55,19.24,"2022-05-15 08:29:00",0.179,"2022-05-15 08:58:30",927,21.74,22.23,"2022-05-15 08:53:30",20.73,"2022-05-15 08:00:30",97.8,100,"2022-05-15 08:04:30",94.6,"2022-05-15 09:00:00",23.64,23.98,"2022-05-15 09:00:00",23.32,"2022-05-15 08:00:30",23.79,23.88,"2022-05-15 08:40:30",23.67,"2022-05-15 08:03:00",24.63,24.67,"2022-05-15 08:06:30",24.6,"2022-05-15 08:48:30",24.95,25.09,"2022-05-15 08:03:30",24.84,"2022-05-15 08:33:30",25.44,25.61,"2022-05-15 08:06:30",25.28,"2022-05-15 08:45:30",25.34,25.44,"2022-05-15 08:50:00",25.19,"2022-05-15 08:57:00",10.47,10.51,"2022-05-15 08:00:30",10.43,"2022-05-15 09:00:00",10.25,10.26,"2022-05-15 08:05:30",10.24,"2022-05-15 08:22:30",3.529,3.534,"2022-05-15 08:55:30",3.521,"2022-05-15 08:00:30",3.172,3.175,"2022-05-15 08:07:30",3.167,"2022-05-15 08:17:30",2.815,2.822,"2022-05-15 08:13:00",2.807,"2022-05-15 08:09:00",2.737,2.742,"2022-05-15 08:57:00",2.734,"2022-05-15 08:16:00",7.872838,0,1.576,141.1,31.08,126,4.1,"2022-05-15 08:30:30",0.3,"2022-05-15 08:25:00",2.77,141.2,17.26,158,4.7,"2022-05-15 08:13:30",0.8,"2022-05-15 08:25:00",1.401,1.912
"2022-05-15 10:00:00",17084,58.96,"2022-05-15 10:00:00",13.54,19.26,"2022-05-15 09:04:30",0.14,"2022-05-15 09:27:30",927,23.25,24.25,"2022-05-15 09:56:00",22.24,"2022-05-15 09:00:30",88.9,94.2,"2022-05-15 09:00:30",83,"2022-05-15 09:54:00",24.32,24.73,"2022-05-15 09:57:30",23.92,"2022-05-15 09:01:00",23.95,24.11,"2022-05-15 09:31:30",23.78,"2022-05-15 09:01:30",24.62,24.67,"2022-05-15 10:00:00",24.6,"2022-05-15 09:03:00",24.86,24.96,"2022-05-15 09:10:30",24.77,"2022-05-15 09:43:00",25.38,25.5,"2022-05-15 09:04:30",25.28,"2022-05-15 09:11:30",25.29,25.4,"2022-05-15 09:44:30",25.19,"2022-05-15 09:14:30",10.36,10.43,"2022-05-15 09:01:00",10.3,"2022-05-15 09:59:00",10.23,10.25,"2022-05-15 09:06:30",10.21,"2022-05-15 09:58:00",3.537,3.541,"2022-05-15 09:42:00",3.531,"2022-05-15 09:04:00",3.168,3.175,"2022-05-15 09:02:00",3.162,"2022-05-15 09:57:30",2.815,2.821,"2022-05-15 09:03:30",2.808,"2022-05-15 09:43:30",2.737,2.74,"2022-05-15 09:05:00",2.732,"2022-05-15 09:40:30",9.547841,0,1.77,149.4,34,175,4,"2022-05-15 09:30:30",0.4,"2022-05-15 09:16:30",3.146,143.1,22.91,116,6.7,"2022-05-15 09:53:30",0.5,"2022-05-15 09:44:00",1.75,2.591
"2022-05-15 11:00:00",17085,58.89,"2022-05-15 10:59:30",13.5,19.97,"2022-05-15 10:55:30",0.11,"2022-05-15 10:46:00",927,24.29,25.34,"2022-05-15 11:00:00",23.6,"2022-05-15 10:06:30",83.5,86.5,"2022-05-15 10:08:30",78.67,"2022-05-15 10:47:00",25.1,25.54,"2022-05-15 10:55:30",24.73,"2022-05-15 10:00:30",24.23,24.42,"2022-05-15 10:57:00",24.01,"2022-05-15 10:01:30",24.68,24.83,"2022-05-15 10:47:30",24.62,"2022-05-15 10:00:30",24.86,24.91,"2022-05-15 10:04:00",24.79,"2022-05-15 10:08:00",25.37,25.47,"2022-05-15 10:10:00",25.27,"2022-05-15 10:27:00",25.22,25.33,"2022-05-15 10:19:00",25.12,"2022-05-15 10:49:30",10.22,10.3,"2022-05-15 10:00:30",10.14,"2022-05-15 10:57:00",10.18,10.22,"2022-05-15 10:01:00",10.14,"2022-05-15 10:58:30",3.54,3.544,"2022-05-15 10:33:00",3.534,"2022-05-15 10:59:30",3.16,3.167,"2022-05-15 10:02:00",3.153,"2022-05-15 10:56:30",2.811,2.817,"2022-05-15 10:00:30",2.803,"2022-05-15 10:58:00",2.737,2.742,"2022-05-15 10:13:30",2.731,"2022-05-15 10:04:30",11.36699,0,2.143,140.9,29.31,132,4.2,"2022-05-15 10:55:00",0,"2022-05-15 10:15:00",3.908,140.6,18.56,167,6.8,"2022-05-15 10:03:00",1,"2022-05-15 10:08:30",2.103,3.073
"2022-05-15 12:00:00",17086,53.89,"2022-05-15 11:58:30",13.47,19.61,"2022-05-15 11:55:00",0.099,"2022-05-15 11:19:00",926,26.16,26.94,"2022-05-15 11:51:00",25.32,"2022-05-15 11:09:30",73.89,81.3,"2022-05-15 11:10:30",68.2,"2022-05-15 11:46:30",26.42,27.09,"2022-05-15 11:59:30",25.58,"2022-05-15 11:00:30",24.61,24.89,"2022-05-15 11:58:30",24.37,"2022-05-15 11:00:30",24.82,24.85,"2022-05-15 11:56:00",24.72,"2022-05-15 11:12:00",24.87,24.91,"2022-05-15 11:01:30",24.81,"2022-05-15 11:05:00",25.36,25.47,"2022-05-15 11:14:30",25.2,"2022-05-15 11:24:00",25.18,25.26,"2022-05-15 11:09:00",25.12,"2022-05-15 11:25:30",10.03,10.15,"2022-05-15 11:00:30",9.89,"2022-05-15 11:59:30",10.09,10.14,"2022-05-15 11:00:30",10.01,"2022-05-15 11:56:30",3.53,3.539,"2022-05-15 11:03:30",3.521,"2022-05-15 11:58:00",3.147,3.156,"2022-05-15 11:00:30",3.137,"2022-05-15 11:58:30",2.805,2.815,"2022-05-15 11:27:30",2.796,"2022-05-15 11:43:30",2.736,2.738,"2022-05-15 11:02:30",2.732,"2022-05-15 11:13:30",17.29077,0,2.33,152.1,30.16,183,5.1,"2022-05-15 11:38:30",0.6,"2022-05-15 11:56:00",4.357,150.8,18.84,124,7.9,"2022-05-15 11:41:30",1.3,"2022-05-15 11:48:30",3.306,3.318
"2022-05-15 13:00:00",17087,53.96,"2022-05-15 12:00:30",13.2,15.92,"2022-05-15 12:46:30",0.001,"2022-05-15 12:24:00",925,26.49,27.01,"2022-05-15 12:20:00",26.04,"2022-05-15 12:53:30",71.71,74.58,"2022-05-15 12:58:30",68.92,"2022-05-15 12:20:30",27.7,28.24,"2022-05-15 12:56:00",27.05,"2022-05-15 12:02:00",25.22,25.61,"2022-05-15 12:59:00",24.89,"2022-05-15 12:01:30",24.97,25.14,"2022-05-15 12:58:00",24.81,"2022-05-15 12:05:30",24.87,24.91,"2022-05-15 12:42:00",24.77,"2022-05-15 12:55:00",25.32,25.45,"2022-05-15 12:05:30",25.14,"2022-05-15 12:33:30",25.17,25.24,"2022-05-15 12:17:00",25.12,"2022-05-15 12:09:30",9.75,9.9,"2022-05-15 12:01:00",9.59,"2022-05-15 12:59:30",9.92,10.01,"2022-05-15 12:01:30",9.82,"2022-05-15 12:59:30",3.512,3.523,"2022-05-15 12:00:30",3.501,"2022-05-15 13:00:00",3.132,3.14,"2022-05-15 12:01:30",3.123,"2022-05-15 12:59:30",2.799,2.808,"2022-05-15 12:15:00",2.789,"2022-05-15 12:44:00",2.734,2.737,"2022-05-15 12:03:30",2.728,"2022-05-15 12:53:30",14.90481,0,2.107,144.1,32.08,148,5.4,"2022-05-15 12:20:30",0,"2022-05-15 12:44:00",3.846,142.8,18.84,142,6.8,"2022-05-15 12:24:00",0.8,"2022-05-15 12:36:00",2.889,3.304
"2022-05-15 14:00:00",17088,58.11,"2022-05-15 13:00:30",13.22,16.28,"2022-05-15 13:13:30",0,"2022-05-15 13:09:30",925,25.87,26.52,"2022-05-15 13:09:00",25.5,"2022-05-15 14:00:00",73.91,76.92,"2022-05-15 13:40:00",70.99,"2022-05-15 13:01:30",27.99,28.24,"2022-05-15 13:15:30",27.62,"2022-05-15 13:56:30",25.85,26.05,"2022-05-15 13:45:30",25.61,"2022-05-15 13:02:00",25.26,25.44,"2022-05-15 13:49:30",25.11,"2022-05-15 13:01:00",24.95,25.11,"2022-05-15 13:49:00",24.81,"2022-05-15 13:24:00",25.31,25.45,"2022-05-15 13:14:30",25.17,"2022-05-15 13:54:00",25.17,25.26,"2022-05-15 13:15:00",25.12,"2022-05-15 13:01:30",9.44,9.59,"2022-05-15 13:01:00",9.31,"2022-05-15 14:00:00",9.74,9.83,"2022-05-15 13:00:30",9.66,"2022-05-15 13:58:00",3.503,3.509,"2022-05-15 13:00:30",3.499,"2022-05-15 13:07:30",3.119,3.128,"2022-05-15 13:04:00",3.109,"2022-05-15 13:57:30",2.795,2.803,"2022-05-15 13:06:00",2.787,"2022-05-15 13:43:30",2.732,2.735,"2022-05-15 13:02:00",2.728,"2022-05-15 13:18:00",8.006287,0,1.93,145.6,32.27,145,5.2,"2022-05-15 13:23:00",0.6,"2022-05-15 13:08:00",3.647,142.7,18.35,138,6.6,"2022-05-15 13:24:00",1.1,"2022-05-15 13:25:00",1.538,3.03
"2022-05-15 15:00:00",17089,64.54,"2022-05-15 14:00:30",13.47,19.95,"2022-05-15 14:59:30",0.11,"2022-05-15 14:15:30",924,25.86,26.15,"2022-05-15 14:55:30",25.52,"2022-05-15 14:01:00",71.61,74.5,"2022-05-15 14:02:30",68.96,"2022-05-15 14:47:00",27.5,27.7,"2022-05-15 14:01:00",27.34,"2022-05-15 15:00:00",26.13,26.25,"2022-05-15 14:44:00",25.97,"2022-05-15 14:15:30",25.54,25.66,"2022-05-15 14:41:30",25.4,"2022-05-15 14:03:00",25.06,25.14,"2022-05-15 14:54:30",24.97,"2022-05-15 14:17:30",25.35,25.45,"2022-05-15 14:07:00",25.22,"2022-05-15 14:20:30",25.16,25.22,"2022-05-15 14:11:00",25.12,"2022-05-15 14:09:00",9.19,9.31,"2022-05-15 14:00:30",9.07,"2022-05-15 14:59:30",9.56,9.66,"2022-05-15 14:01:00",9.47,"2022-05-15 15:00:00",3.502,3.508,"2022-05-15 14:25:00",3.498,"2022-05-15 14:28:30",3.111,3.115,"2022-05-15 14:04:00",3.108,"2022-05-15 14:21:00",2.793,2.801,"2022-05-15 14:14:00",2.787,"2022-05-15 15:00:00",2.731,2.734,"2022-05-15 14:04:00",2.726,"2022-05-15 14:22:00",6.923682,0,1.606,136.7,33.3,110,3.2,"2022-05-15 14:33:00",0.4,"2022-05-15 14:24:00",2.922,133.4,18.64,128,5.3,"2022-05-15 14:58:00",0.9,"2022-05-15 14:03:30",1.341,2.526
"2022-05-15 16:00:00",17090,66.53,"2022-05-15 15:00:30",13.5,18.96,"2022-05-15 15:53:30",0.107,"2022-05-15 15:04:30",924,25.61,26.11,"2022-05-15 15:09:00",24.92,"2022-05-15 16:00:00",72.9,77.12,"2022-05-15 16:00:00",70.33,"2022-05-15 15:03:30",27.11,27.43,"2022-05-15 15:01:00",26.8,"2022-05-15 16:00:00",26.22,26.25,"2022-05-15 15:03:30",26.15,"2022-05-15 15:18:00",25.74,25.84,"2022-05-15 15:44:00",25.6,"2022-05-15 15:05:00",25.2,25.32,"2022-05-15 15:52:00",25.01,"2022-05-15 15:01:30",25.39,25.47,"2022-05-15 15:01:00",25.3,"2022-05-15 15:26:00",25.17,25.26,"2022-05-15 15:26:30",25.09,"2022-05-15 15:10:30",8.99,9.08,"2022-05-15 15:00:30",8.9,"2022-05-15 15:58:30",9.39,9.48,"2022-05-15 15:00:30",9.33,"2022-05-15 15:58:00",3.505,3.511,"2022-05-15 15:51:30",3.501,"2022-05-15 15:23:30",3.104,3.112,"2022-05-15 15:00:30",3.1,"2022-05-15 15:25:00",2.792,2.798,"2022-05-15 15:21:00",2.786,"2022-05-15 15:01:00",2.731,2.734,"2022-05-15 15:08:30",2.726,"2022-05-15 15:53:00",3.77024,0,1.822,150.2,24.82,138,3.5,"2022-05-15 15:55:00",0.4,"2022-05-15 15:01:30",3.266,146,15.86,159,5.9,"2022-05-15 15:55:00",0.8,"2022-05-15 15:35:00",0.716,1.824
"2022-05-15 17:00:00",17091,69.88,"2022-05-15 16:00:30",13.27,13.42,"2022-05-15 16:56:30",0,"2022-05-15 16:48:30",925,24.19,24.97,"2022-05-15 16:00:30",23.4,"2022-05-15 16:59:00",82.6,86.3,"2022-05-15 16:54:30",76.03,"2022-05-15 16:02:30",26.44,26.78,"2022-05-15 16:00:30",26.05,"2022-05-15 16:56:00",26.15,26.25,"2022-05-15 16:06:30",25.99,"2022-05-15 16:50:30",25.87,26,"2022-05-15 16:59:00",25.78,"2022-05-15 16:09:00",25.31,25.48,"2022-05-15 16:50:00",25.15,"2022-05-15 16:17:00",25.42,25.55,"2022-05-15 16:31:30",25.3,"2022-05-15 16:54:30",25.16,25.24,"2022-05-15 16:12:30",25.09,"2022-05-15 16:36:30",8.83,8.9,"2022-05-15 16:00:30",8.76,"2022-05-15 17:00:00",9.27,9.33,"2022-05-15 16:01:00",9.21,"2022-05-15 16:59:30",3.515,3.524,"2022-05-15 16:57:30",3.508,"2022-05-15 16:00:30",3.103,3.108,"2022-05-15 16:14:30",3.095,"2022-05-15 16:44:30",2.796,2.803,"2022-05-15 16:40:00",2.789,"2022-05-15 16:00:30",2.731,2.734,"2022-05-15 16:08:30",2.726,"2022-05-15 16:32:30",1.490212,0,1.836,151.8,21.99,165,4,"2022-05-15 16:38:00",0.4,"2022-05-15 16:28:30",3.808,147,13.83,127,7.8,"2022-05-15 16:15:00",0.9,"2022-05-15 16:41:00",0.258,1.004
"2022-05-15 18:00:00",17092,73.27,"2022-05-15 17:01:00",12.89,0.126,"2022-05-15 18:00:00",0,"2022-05-15 17:16:30",925,22.76,23.43,"2022-05-15 17:00:30",22.18,"2022-05-15 17:59:00",89.8,93.9,"2022-05-15 18:00:00",85.2,"2022-05-15 17:02:00",25.73,26.15,"2022-05-15 17:02:00",25.34,"2022-05-15 18:00:00",25.95,26.05,"2022-05-15 17:00:30",25.78,"2022-05-15 17:45:00",25.98,26.05,"2022-05-15 17:31:30",25.84,"2022-05-15 17:24:00",25.42,25.52,"2022-05-15 17:37:00",25.33,"2022-05-15 17:02:00",25.55,25.68,"2022-05-15 17:37:00",25.38,"2022-05-15 17:05:00",25.17,25.26,"2022-05-15 17:37:30",25.12,"2022-05-15 17:00:30",8.71,8.76,"2022-05-15 17:01:00",8.65,"2022-05-15 17:54:30",9.16,9.21,"2022-05-15 17:00:30",9.11,"2022-05-15 17:59:30",3.527,3.536,"2022-05-15 17:50:30",3.518,"2022-05-15 17:05:00",3.101,3.108,"2022-05-15 17:47:00",3.097,"2022-05-15 17:09:30",2.797,2.805,"2022-05-15 17:28:30",2.791,"2022-05-15 17:10:30",2.732,2.735,"2022-05-15 17:28:30",2.728,"2022-05-15 17:04:00",0.07932997,0,1.482,146.9,20.15,120,3.8,"2022-05-15 17:09:00",0,"2022-05-15 17:16:30",3.083,143.6,13.13,146,5.3,"2022-05-15 17:03:30",0.7,"2022-05-15 17:54:30",0.019,0.221
"2022-05-15 19:00:00",17093,75.52,"2022-05-15 18:01:00",12.84,0.053,"2022-05-15 18:43:00",0,"2022-05-15 18:00:30",926,21.64,22.12,"2022-05-15 18:01:30",21.27,"2022-05-15 18:59:00",95,95.8,"2022-05-15 18:50:00",93.4,"2022-05-15 18:01:00",25.04,25.35,"2022-05-15 18:00:30",24.69,"2022-05-15 18:57:00",25.7,25.84,"2022-05-15 18:00:30",25.55,"2022-05-15 18:39:00",25.93,26.03,"2022-05-15 18:01:00",25.82,"2022-05-15 18:57:00",25.42,25.5,"2022-05-15 18:38:00",25.36,"2022-05-15 18:03:00",25.62,25.68,"2022-05-15 18:08:00",25.51,"2022-05-15 18:14:30",25.17,25.27,"2022-05-15 18:24:00",25.12,"2022-05-15 18:08:30",8.61,8.66,"2022-05-15 18:01:00",8.56,"2022-05-15 19:00:00",9.06,9.11,"2022-05-15 18:00:30",9.01,"2022-05-15 18:57:30",3.542,3.553,"2022-05-15 18:55:30",3.533,"2022-05-15 18:02:00",3.105,3.109,"2022-05-15 18:57:00",3.1,"2022-05-15 18:08:00",2.798,2.803,"2022-05-15 18:30:30",2.791,"2022-05-15 18:17:30",2.734,2.737,"2022-05-15 18:12:30",2.731,"2022-05-15 18:02:00",0.0009600805,0,1.437,145.5,20.56,156,3.3,"2022-05-15 18:21:00",0.4,"2022-05-15 18:07:30",3.102,139.3,10.6,156,5.2,"2022-05-15 18:20:30",1.2,"2022-05-15 18:31:00",-0.016,0
"2022-05-15 20:00:00",17094,76.73,"2022-05-15 19:00:30",12.81,0.054,"2022-05-15 19:02:00",0,"2022-05-15 19:00:30",927,21.03,21.27,"2022-05-15 19:00:30",20.92,"2022-05-15 19:48:00",96.2,97.2,"2022-05-15 19:49:30",94.9,"2022-05-15 19:02:30",24.48,24.73,"2022-05-15 19:00:30",24.28,"2022-05-15 19:54:30",25.37,25.61,"2022-05-15 19:03:00",25.2,"2022-05-15 19:51:30",25.84,25.95,"2022-05-15 19:02:00",25.77,"2022-05-15 19:56:30",25.45,25.54,"2022-05-15 19:40:30",25.38,"2022-05-15 19:05:00",25.61,25.68,"2022-05-15 19:01:30",25.49,"2022-05-15 19:10:00",25.19,25.32,"2022-05-15 19:52:30",25.12,"2022-05-15 19:00:30",8.52,8.56,"2022-05-15 19:00:30",8.48,"2022-05-15 19:58:00",8.97,9.02,"2022-05-15 19:01:30",8.93,"2022-05-15 19:57:30",3.556,3.563,"2022-05-15 19:53:30",3.548,"2022-05-15 19:00:30",3.105,3.109,"2022-05-15 19:01:00",3.1,"2022-05-15 19:33:00",2.803,2.808,"2022-05-15 19:34:00",2.796,"2022-05-15 19:19:30",2.735,2.738,"2022-05-15 19:05:30",2.731,"2022-05-15 19:07:30",0.001037739,0,1.544,140.4,20.13,162,3.7,"2022-05-15 19:34:30",0.4,"2022-05-15 19:19:00",3.239,135.2,11.87,135,4.8,"2022-05-15 19:34:00",1.5,"2022-05-15 19:20:00",-0.017,0
"2022-05-15 21:00:00",17095,76.14,"2022-05-15 21:00:00",12.77,0.065,"2022-05-15 20:23:00",0,"2022-05-15 20:00:30",927,20.97,21.18,"2022-05-15 20:54:00",20.84,"2022-05-15 20:17:00",96.3,97,"2022-05-15 20:35:30",95.6,"2022-05-15 20:17:00",24.05,24.3,"2022-05-15 20:03:00",23.9,"2022-05-15 20:40:30",25.09,25.24,"2022-05-15 20:06:00",24.99,"2022-05-15 20:50:00",25.71,25.84,"2022-05-15 20:01:00",25.6,"2022-05-15 20:41:30",25.45,25.53,"2022-05-15 20:55:30",25.36,"2022-05-15 20:05:00",25.61,25.68,"2022-05-15 20:49:00",25.51,"2022-05-15 20:41:30",25.25,25.35,"2022-05-15 20:54:00",25.14,"2022-05-15 20:17:30",8.45,8.48,"2022-05-15 20:01:30",8.42,"2022-05-15 20:56:30",8.89,8.93,"2022-05-15 20:00:30",8.85,"2022-05-15 20:58:00",3.569,3.575,"2022-05-15 20:42:00",3.56,"2022-05-15 20:01:00",3.106,3.111,"2022-05-15 20:06:30",3.101,"2022-05-15 20:02:30",2.806,2.812,"2022-05-15 20:29:00",2.8,"2022-05-15 20:03:00",2.735,2.738,"2022-05-15 20:08:30",2.729,"2022-05-15 20:47:30",0.001041761,0,1.66,149.7,23.47,159,3.8,"2022-05-15 20:19:30",0.4,"2022-05-15 20:57:30",3.143,137.5,12.85,147,5.2,"2022-05-15 20:03:30",1,"2022-05-15 20:45:30",-0.016,0
"2022-05-15 22:00:00",17096,75.14,"2022-05-15 22:00:00",12.79,0.071,"2022-05-15 21:15:30",0,"2022-05-15 21:00:30",927,21.13,21.23,"2022-05-15 21:23:30",21.03,"2022-05-15 21:14:00",96.9,97.8,"2022-05-15 21:50:00",95.8,"2022-05-15 21:01:30",23.79,23.94,"2022-05-15 21:07:30",23.67,"2022-05-15 21:59:30",24.85,25.03,"2022-05-15 21:00:30",24.65,"2022-05-15 21:59:30",25.61,25.64,"2022-05-15 21:00:30",25.46,"2022-05-15 21:53:30",25.43,25.52,"2022-05-15 21:44:00",25.36,"2022-05-15 21:18:00",25.61,25.71,"2022-05-15 21:50:00",25.49,"2022-05-15 21:05:30",25.3,25.38,"2022-05-15 21:28:00",25.18,"2022-05-15 21:01:30",8.39,8.41,"2022-05-15 21:00:30",8.35,"2022-05-15 22:00:00",8.82,8.85,"2022-05-15 21:01:00",8.78,"2022-05-15 21:57:00",3.579,3.588,"2022-05-15 21:54:30",3.575,"2022-05-15 21:01:00",3.104,3.108,"2022-05-15 21:02:30",3.1,"2022-05-15 21:40:30",2.809,2.814,"2022-05-15 21:05:30",2.803,"2022-05-15 21:16:30",2.734,2.738,"2022-05-15 21:40:00",2.729,"2022-05-15 21:00:30",0.0007512558,0,0.989,168.9,30.25,186,2.6,"2022-05-15 21:02:30",0,"2022-05-15 21:05:00",1.908,154.2,23.18,173,3.8,"2022-05-15 21:47:30",0,"2022-05-15 21:22:00",-0.02,0
"2022-05-15 23:00:00",17097,74.7,"2022-05-15 22:59:30",12.78,0.088,"2022-05-15 22:55:00",0,"2022-05-15 22:00:30",927,21.09,21.17,"2022-05-15 22:38:30",21.03,"2022-05-15 22:50:30",98,99,"2022-05-15 22:50:30",96.9,"2022-05-15 22:01:30",23.56,23.74,"2022-05-15 22:06:00",23.47,"2022-05-15 22:17:00",24.62,24.78,"2022-05-15 22:01:30",24.55,"2022-05-15 23:00:00",25.45,25.57,"2022-05-15 22:06:00",25.42,"2022-05-15 22:11:30",25.44,25.52,"2022-05-15 22:32:30",25.36,"2022-05-15 22:01:00",25.62,25.71,"2022-05-15 22:16:30",25.51,"2022-05-15 22:52:00",25.34,25.44,"2022-05-15 22:43:30",25.24,"2022-05-15 22:11:00",8.33,8.36,"2022-05-15 22:01:00",8.3,"2022-05-15 22:58:00",8.75,8.79,"2022-05-15 22:01:30",8.72,"2022-05-15 22:58:00",3.591,3.595,"2022-05-15 22:33:30",3.582,"2022-05-15 22:00:30",3.1,3.104,"2022-05-15 22:01:00",3.095,"2022-05-15 22:39:30",2.81,2.817,"2022-05-15 22:26:30",2.805,"2022-05-15 22:01:00",2.734,2.74,"2022-05-15 22:07:00",2.728,"2022-05-15 22:48:30",0.0007185094,0,1.26,169.6,25.1,125,2.7,"2022-05-15 22:56:30",0.3,"2022-05-15 22:00:30",2.42,163.4,17.53,122,5.6,"2022-05-15 22:59:00",0.6,"2022-05-15 22:02:30",-0.019,0
"2022-05-16 00:00:00",17098,74.19,"2022-05-15 23:55:00",12.77,0.05,"2022-05-16 00:00:00",0,"2022-05-15 23:00:30",926,21.32,21.5,"2022-05-15 23:53:30",21.13,"2022-05-15 23:18:00",97.8,99.3,"2022-05-15 23:04:30",96.7,"2022-05-15 23:48:00",23.49,23.54,"2022-05-15 23:07:30",23.32,"2022-05-15 23:56:30",24.45,24.6,"2022-05-15 23:00:30",24.38,"2022-05-16 00:00:00",25.33,25.44,"2022-05-15 23:00:30",25.21,"2022-05-15 23:43:00",25.44,25.52,"2022-05-15 23:01:00",25.34,"2022-05-15 23:38:30",25.61,25.71,"2022-05-15 23:38:30",25.49,"2022-05-15 23:22:30",25.35,25.44,"2022-05-15 23:17:30",25.27,"2022-05-15 23:20:30",8.27,8.3,"2022-05-15 23:01:30",8.25,"2022-05-15 23:54:30",8.69,8.72,"2022-05-15 23:03:00",8.66,"2022-05-16 00:00:00",3.6,3.607,"2022-05-15 23:50:00",3.593,"2022-05-15 23:00:30",3.096,3.101,"2022-05-15 23:04:00",3.092,"2022-05-15 23:41:00",2.81,2.815,"2022-05-15 23:10:00",2.805,"2022-05-15 23:26:00",2.734,2.737,"2022-05-15 23:08:30",2.728,"2022-05-15 23:17:00",0.0006006492,0,1.838,124.3,28.2,135,4.3,"2022-05-15 23:46:30",0.3,"2022-05-15 23:18:30",3.384,118,20.46,123,6.7,"2022-05-15 23:31:00",0.8,"2022-05-15 23:16:30",-0.017,0
"2022-05-16 01:00:00",17099,74.12,"2022-05-16 00:31:30",12.76,0.044,"2022-05-16 00:48:00",0,"2022-05-16 00:00:30",926,21.36,21.46,"2022-05-16 00:23:30",21.3,"2022-05-16 00:58:30",96.4,97.9,"2022-05-16 00:05:00",94.9,"2022-05-16 00:47:00",23.33,23.47,"2022-05-16 00:08:00",23.24,"2022-05-16 00:53:30",24.3,24.4,"2022-05-16 00:00:30",24.19,"2022-05-16 00:37:30",25.23,25.26,"2022-05-16 00:07:00",25.19,"2022-05-16 00:28:30",25.32,25.5,"2022-05-16 00:04:00",25.19,"2022-05-16 00:58:30",25.61,25.7,"2022-05-16 00:11:00",25.51,"2022-05-16 00:18:00",25.36,25.46,"2022-05-16 00:01:00",25.27,"2022-05-16 00:05:30",8.23,8.26,"2022-05-16 00:01:30",8.2,"2022-05-16 00:56:00",8.64,8.66,"2022-05-16 00:00:30",8.61,"2022-05-16 00:59:00",3.608,3.612,"2022-05-16 00:51:00",3.605,"2022-05-16 00:01:00",3.098,3.104,"2022-05-16 00:33:00",3.092,"2022-05-16 00:14:30",2.809,2.815,"2022-05-16 00:43:00",2.805,"2022-05-16 00:12:00",2.734,2.737,"2022-05-16 00:01:30",2.731,"2022-05-16 00:06:30",0.0005201054,0,1.497,113.1,37.38,57,4.9,"2022-05-16 00:03:30",0,"2022-05-16 00:21:30",2.553,113.3,30.55,70,5.4,"2022-05-16 00:10:00",0.3,"2022-05-16 00:25:00",-0.017,0
"2022-05-16 02:00:00",17100,74.33,"2022-05-16 01:01:00",12.75,0.044,"2022-05-16 01:58:30",0,"2022-05-16 01:00:30",926,21.18,21.33,"2022-05-16 01:09:30",20.97,"2022-05-16 01:58:00",96.6,97.5,"2022-05-16 01:51:00",95.4,"2022-05-16 01:01:00",23.16,23.34,"2022-05-16 01:02:00",23.07,"2022-05-16 01:54:00",24.19,24.23,"2022-05-16 01:46:30",24.16,"2022-05-16 01:55:00",25.12,25.23,"2022-05-16 01:00:30",25.01,"2022-05-16 01:52:30",25.25,25.32,"2022-05-16 01:18:30",25.15,"2022-05-16 01:41:00",25.62,25.68,"2022-05-16 01:09:30",25.54,"2022-05-16 01:19:30",25.35,25.44,"2022-05-16 01:41:30",25.25,"2022-05-16 01:48:00",8.18,8.2,"2022-05-16 01:03:00",8.15,"2022-05-16 02:00:00",8.58,8.61,"2022-05-16 01:00:30",8.55,"2022-05-16 01:56:00",3.618,3.626,"2022-05-16 01:53:30",3.61,"2022-05-16 01:00:30",3.097,3.1,"2022-05-16 01:02:30",3.094,"2022-05-16 01:30:30",2.808,2.814,"2022-05-16 01:10:30",2.803,"2022-05-16 01:07:30",2.734,2.738,"2022-05-16 01:57:00",2.729,"2022-05-16 01:08:00",0.0004855814,0,1.894,116.9,25.69,83,5.3,"2022-05-16 01:24:00",0.3,"2022-05-16 01:22:00",3.158,110.1,17.02,88,9,"2022-05-16 01:20:30",0.8,"2022-05-16 01:06:00",-0.015,0
"2022-05-16 03:00:00",17101,74.58,"2022-05-16 02:00:30",12.73,0.044,"2022-05-16 02:04:30",0,"2022-05-16 02:00:30",925,20.91,21.04,"2022-05-16 02:08:00",20.81,"2022-05-16 02:31:30",95.9,97.4,"2022-05-16 02:04:30",93.9,"2022-05-16 02:59:00",23,23.14,"2022-05-16 02:05:30",22.89,"2022-05-16 02:35:00",24.06,24.22,"2022-05-16 02:08:00",23.98,"2022-05-16 02:25:30",25.02,25.05,"2022-05-16 02:01:00",24.95,"2022-05-16 02:48:30",25.22,25.32,"2022-05-16 02:08:00",25.04,"2022-05-16 02:46:00",25.6,25.68,"2022-05-16 02:13:00",25.49,"2022-05-16 02:12:30",25.35,25.44,"2022-05-16 02:28:30",25.19,"2022-05-16 02:50:00",8.13,8.16,"2022-05-16 02:01:00",8.11,"2022-05-16 02:59:30",8.53,8.56,"2022-05-16 02:06:30",8.51,"2022-05-16 02:58:30",3.626,3.632,"2022-05-16 03:00:00",3.622,"2022-05-16 02:01:30",3.094,3.1,"2022-05-16 02:57:00",3.09,"2022-05-16 02:35:30",2.806,2.814,"2022-05-16 02:22:30",2.801,"2022-05-16 02:26:00",2.735,2.738,"2022-05-16 02:16:00",2.731,"2022-05-16 02:03:00",0.0005168735,0,1.554,114.9,33.72,139,3.8,"2022-05-16 02:38:30",0,"2022-05-16 02:41:30",2.302,103.6,21.59,117,5.2,"2022-05-16 02:59:30",0.4,"2022-05-16 02:20:30",-0.017,0
"2022-05-16 04:00:00",17102,74.94,"2022-05-16 03:23:30",12.72,0.08,"2022-05-16 03:00:30",0,"2022-05-16 03:00:30",926,20.73,21.08,"2022-05-16 03:08:30",20.35,"2022-05-16 03:58:30",95.6,97.6,"2022-05-16 03:50:00",93.4,"2022-05-16 03:03:30",22.77,22.91,"2022-05-16 03:01:00",22.66,"2022-05-16 03:59:00",23.91,24.04,"2022-05-16 03:12:30",23.78,"2022-05-16 03:51:00",24.88,25.03,"2022-05-16 03:06:30",24.81,"2022-05-16 03:33:00",25.09,25.22,"2022-05-16 03:04:00",24.98,"2022-05-16 03:56:30",25.61,25.68,"2022-05-16 03:03:00",25.51,"2022-05-16 03:33:00",25.32,25.4,"2022-05-16 03:17:00",25.2,"2022-05-16 03:50:00",8.09,8.11,"2022-05-16 03:01:30",8.05,"2022-05-16 03:59:30",8.49,8.51,"2022-05-16 03:02:00",8.46,"2022-05-16 03:59:00",3.636,3.641,"2022-05-16 03:47:30",3.627,"2022-05-16 03:01:00",3.096,3.101,"2022-05-16 03:16:00",3.09,"2022-05-16 03:00:30",2.805,2.812,"2022-05-16 03:51:30",2.8,"2022-05-16 03:16:30",2.735,2.74,"2022-05-16 03:13:00",2.731,"2022-05-16 03:50:00",0.0005669083,0,0.965,153.2,49.54,217,3.2,"2022-05-16 03:08:00",0,"2022-05-16 03:20:00",1.578,173.2,58.41,224,5.6,"2022-05-16 03:07:00",0,"2022-05-16 03:20:30",-0.02,0
"2022-05-16 05:00:00",17103,75.23,"2022-05-16 04:29:30",12.7,0.063,"2022-05-16 04:38:00",0,"2022-05-16 04:00:30",926,20.06,20.42,"2022-05-16 04:00:30",19.53,"2022-05-16 05:00:00",98.2,98.9,"2022-05-16 04:50:00",97.2,"2022-05-16 04:03:00",22.52,22.71,"2022-05-16 04:01:30",22.31,"2022-05-16 04:57:30",23.77,23.88,"2022-05-16 04:18:00",23.61,"2022-05-16 04:55:30",24.82,24.85,"2022-05-16 04:08:00",24.79,"2022-05-16 04:22:30",25.06,25.11,"2022-05-16 04:01:30",24.99,"2022-05-16 04:09:30",25.53,25.66,"2022-05-16 04:08:00",25.4,"2022-05-16 04:25:30",25.28,25.39,"2022-05-16 04:06:30",25.18,"2022-05-16 04:15:30",8.04,8.06,"2022-05-16 04:13:00",8.02,"2022-05-16 04:49:00",8.44,8.47,"2022-05-16 04:00:30",8.41,"2022-05-16 04:51:00",3.643,3.648,"2022-05-16 04:52:30",3.639,"2022-05-16 04:09:30",3.093,3.098,"2022-05-16 04:06:30",3.089,"2022-05-16 04:58:00",2.807,2.817,"2022-05-16 04:23:30",2.801,"2022-05-16 04:08:00",2.736,2.742,"2022-05-16 04:05:30",2.731,"2022-05-16 04:20:00",0.0005696587,0,0.639,185.7,40.09,165,1.7,"2022-05-16 04:14:00",0,"2022-05-16 04:06:00",1.461,193.5,36.6,154,3.3,"2022-05-16 04:56:30",0.3,"2022-05-16 04:08:30",-0.023,0
"2022-05-16 06:00:00",17104,74.94,"2022-05-16 05:59:30",12.66,0.389,"2022-05-16 05:00:30",0,"2022-05-16 05:50:00",927,19.97,20.39,"2022-05-16 05:53:00",19.53,"2022-05-16 05:06:30",99.6,100,"2022-05-16 05:19:30",98.2,"2022-05-16 05:01:30",22.32,22.41,"2022-05-16 05:15:30",22.23,"2022-05-16 05:23:30",23.59,23.74,"2022-05-16 05:02:00",23.51,"2022-05-16 05:56:00",24.7,24.83,"2022-05-16 05:03:00",24.6,"2022-05-16 05:41:30",25.02,25.11,"2022-05-16 05:12:30",24.87,"2022-05-16 05:54:30",25.44,25.55,"2022-05-16 05:01:00",25.3,"2022-05-16 05:41:30",25.24,25.34,"2022-05-16 05:43:30",25.14,"2022-05-16 05:11:30",7.989,8.02,"2022-05-16 05:01:00",7.966,"2022-05-16 05:56:00",8.4,8.42,"2022-05-16 05:00:30",8.37,"2022-05-16 05:52:00",3.652,3.658,"2022-05-16 05:47:00",3.644,"2022-05-16 05:00:30",3.092,3.097,"2022-05-16 05:17:00",3.086,"2022-05-16 05:58:30",2.809,2.815,"2022-05-16 05:28:00",2.803,"2022-05-16 05:07:30",2.737,2.742,"2022-05-16 05:34:00",2.732,"2022-05-16 05:37:30",0.10751,0,0.884,157.5,27.98,167,3.2,"2022-05-16 05:59:30",0,"2022-05-16 05:22:30",1.728,155.6,15.89,146,3.9,"2022-05-16 06:00:00",0.6,"2022-05-16 05:50:00",-0.012,0.001
"2022-05-16 07:00:00",17105,69.65,"2022-05-16 07:00:00",12.68,12.79,"2022-05-16 06:00:30",0.003,"2022-05-16 06:45:00",927,20.81,21.33,"2022-05-16 06:53:00",20.28,"2022-05-16 06:03:00",98.4,100,"2022-05-16 06:04:30",95.9,"2022-05-16 06:58:00",22.42,22.59,"2022-05-16 06:59:00",22.28,"2022-05-16 06:02:00",23.44,23.61,"2022-05-16 06:04:00",23.36,"2022-05-16 06:26:00",24.59,24.64,"2022-05-16 06:02:00",24.44,"2022-05-16 06:56:30",24.88,25.06,"2022-05-16 06:06:00",24.75,"2022-05-16 06:49:00",25.4,25.5,"2022-05-16 06:33:30",25.3,"2022-05-16 06:02:30",25.2,25.3,"2022-05-16 06:25:00",25.12,"2022-05-16 06:29:30",7.956,7.976,"2022-05-16 06:01:00",7.939,"2022-05-16 06:51:00",8.36,8.38,"2022-05-16 06:03:00",8.33,"2022-05-16 07:00:00",3.658,3.665,"2022-05-16 06:48:30",3.653,"2022-05-16 06:02:00",3.093,3.098,"2022-05-16 06:17:30",3.089,"2022-05-16 06:06:30",2.808,2.814,"2022-05-16 06:02:00",2.801,"2022-05-16 06:43:30",2.737,2.74,"2022-05-16 06:00:30",2.734,"2022-05-16 06:37:00",2.129987,0,1.02,173.2,36.51,103,4,"2022-05-16 06:01:00",0,"2022-05-16 06:18:00",1.792,168.6,28.98,107,4.1,"2022-05-16 06:45:00",0.6,"2022-05-16 06:21:00",0.351,0.304
"2022-05-16 08:00:00",17106,65.04,"2022-05-16 08:00:00",13.23,13.39,"2022-05-16 07:00:30",0.002,"2022-05-16 07:15:30",928,21.72,22.86,"2022-05-16 07:59:30",21.2,"2022-05-16 07:19:30",93.1,96.2,"2022-05-16 07:04:30",87.8,"2022-05-16 08:00:00",22.77,23.03,"2022-05-16 07:58:30",22.53,"2022-05-16 07:01:30",23.4,23.53,"2022-05-16 07:54:00",23.36,"2022-05-16 07:02:00",24.44,24.57,"2022-05-16 07:01:00",24.4,"2022-05-16 07:37:00",24.85,24.91,"2022-05-16 07:12:30",24.77,"2022-05-16 07:44:30",25.4,25.47,"2022-05-16 07:06:00",25.3,"2022-05-16 07:46:00",25.17,25.24,"2022-05-16 07:15:30",25.12,"2022-05-16 07:09:00",7.915,7.942,"2022-05-16 07:02:00",7.884,"2022-05-16 07:59:30",8.31,8.34,"2022-05-16 07:00:30",8.29,"2022-05-16 07:57:00",3.667,3.668,"2022-05-16 07:06:00",3.66,"2022-05-16 07:01:00",3.089,3.095,"2022-05-16 07:12:30",3.084,"2022-05-16 07:49:30",2.805,2.812,"2022-05-16 07:49:30",2.8,"2022-05-16 07:25:00",2.737,2.74,"2022-05-16 07:13:00",2.732,"2022-05-16 07:02:00",5.33533,0,1.983,139.8,28.44,141,5.9,"2022-05-16 08:00:00",0.4,"2022-05-16 07:58:30",3.564,139.1,15.09,116,6.3,"2022-05-16 07:40:00",0.9,"2022-05-16 07:00:30",0.923,1.108
"2022-05-16 09:00:00",17107,54.83,"2022-05-16 09:00:00",13.47,19.36,"2022-05-16 08:05:30",0.184,"2022-05-16 08:45:00",928,23.72,24.65,"2022-05-16 08:51:00",22.69,"2022-05-16 08:09:30",83,87.8,"2022-05-16 08:10:00",78.22,"2022-05-16 08:52:00",23.39,23.92,"2022-05-16 08:57:30",22.99,"2022-05-16 08:02:00",23.53,23.65,"2022-05-16 08:44:30",23.36,"2022-05-16 08:01:30",24.42,24.44,"2022-05-16 08:09:00",24.38,"2022-05-16 08:14:00",24.78,24.91,"2022-05-16 08:18:30",24.63,"2022-05-16 08:58:00",25.28,25.42,"2022-05-16 08:01:00",25.12,"2022-05-16 08:55:00",25.16,25.24,"2022-05-16 08:42:30",25.11,"2022-05-16 08:59:00",7.842,7.89,"2022-05-16 08:02:00",7.788,"2022-05-16 08:58:00",8.25,8.29,"2022-05-16 08:01:00",8.2,"2022-05-16 09:00:00",3.66,3.667,"2022-05-16 08:00:30",3.651,"2022-05-16 08:57:00",3.086,3.09,"2022-05-16 08:12:00",3.08,"2022-05-16 08:49:00",2.806,2.814,"2022-05-16 08:39:30",2.8,"2022-05-16 08:14:00",2.736,2.74,"2022-05-16 08:03:30",2.732,"2022-05-16 08:59:00",11.54144,0,2.142,135.3,25.72,138,3.8,"2022-05-16 08:38:00",0.4,"2022-05-16 08:16:00",4.007,129.7,15.88,125,7.1,"2022-05-16 08:51:30",0.9,"2022-05-16 08:16:00",2.114,1.914
"2022-05-16 10:00:00",17108,53.72,"2022-05-16 10:00:00",13.47,20.07,"2022-05-16 09:56:30",0.129,"2022-05-16 09:21:30",928,25.12,26.25,"2022-05-16 09:59:30",24.19,"2022-05-16 09:05:00",77.22,80.4,"2022-05-16 09:10:30",71.98,"2022-05-16 09:58:30",24.59,25.34,"2022-05-16 09:58:30",23.92,"2022-05-16 09:00:30",23.75,24,"2022-05-16 09:58:00",23.57,"2022-05-16 09:00:30",24.42,24.44,"2022-05-16 09:57:30",24.4,"2022-05-16 09:01:00",24.67,24.77,"2022-05-16 09:02:30",24.58,"2022-05-16 09:11:30",25.2,25.39,"2022-05-16 09:03:30",25.09,"2022-05-16 09:47:00",25.16,25.24,"2022-05-16 09:05:30",25.09,"2022-05-16 09:32:30",7.729,7.791,"2022-05-16 09:03:30",7.662,"2022-05-16 09:59:00",8.15,8.21,"2022-05-16 09:00:30",8.09,"2022-05-16 10:00:00",3.64,3.651,"2022-05-16 09:00:30",3.627,"2022-05-16 09:59:00",3.076,3.086,"2022-05-16 09:04:00",3.067,"2022-05-16 09:57:30",2.8,2.808,"2022-05-16 09:02:00",2.791,"2022-05-16 09:59:30",2.735,2.74,"2022-05-16 09:00:30",2.731,"2022-05-16 09:15:00",14.73234,0,2.159,139.3,25.21,99,4.8,"2022-05-16 09:01:00",0.4,"2022-05-16 09:53:00",4.222,139.3,16.38,175,6.7,"2022-05-16 09:50:00",1.1,"2022-05-16 09:57:00",2.778,2.59
"2022-05-16 11:00:00",17109,50.64,"2022-05-16 10:17:00",13.43,19.21,"2022-05-16 10:56:00",0.118,"2022-05-16 10:11:30",928,26.81,27.43,"2022-05-16 11:00:00",26.29,"2022-05-16 10:01:00",69.96,73.2,"2022-05-16 10:02:30",66.33,"2022-05-16 10:56:30",26.31,27.25,"2022-05-16 10:59:30",25.28,"2022-05-16 10:00:30",24.25,24.62,"2022-05-16 10:56:00",23.98,"2022-05-16 10:00:30",24.48,24.62,"2022-05-16 10:50:00",24.4,"2022-05-16 10:09:00",24.67,24.73,"2022-05-16 10:11:00",24.6,"2022-05-16 10:42:30",25.18,25.29,"2022-05-16 10:31:00",25.07,"2022-05-16 10:24:30",25.15,25.22,"2022-05-16 10:15:00",25.04,"2022-05-16 10:59:00",7.586,7.668,"2022-05-16 10:01:00",7.493,"2022-05-16 11:00:00",8.03,8.09,"2022-05-16 10:01:30",7.964,"2022-05-16 10:59:00",3.612,3.627,"2022-05-16 10:01:00",3.593,"2022-05-16 10:57:00",3.06,3.069,"2022-05-16 10:00:30",3.05,"2022-05-16 11:00:00",2.79,2.798,"2022-05-16 10:01:30",2.78,"2022-05-16 10:52:00",2.734,2.738,"2022-05-16 10:32:00",2.729,"2022-05-16 10:45:00",17.67203,0,2.151,150,32.48,165,5.4,"2022-05-16 10:13:00",0.3,"2022-05-16 10:01:30",4.03,143.6,19.07,145,6.5,"2022-05-16 10:39:00",1.5,"2022-05-16 10:54:30",3.441,3.072
"2022-05-16 12:00:00",17110,50.06,"2022-05-16 11:26:00",13.17,17.85,"2022-05-16 11:38:00",0.001,"2022-05-16 11:20:00",927,27.69,28.09,"2022-05-16 11:42:00",27.26,"2022-05-16 11:08:00",65.37,67.8,"2022-05-16 11:00:30",62.59,"2022-05-16 11:54:30",27.93,28.3,"2022-05-16 11:57:00",27.26,"2022-05-16 11:02:30",24.98,25.45,"2022-05-16 11:59:00",24.6,"2022-05-16 11:00:30",24.71,24.85,"2022-05-16 11:49:30",24.6,"2022-05-16 11:04:30",24.68,24.73,"2022-05-16 11:56:30",24.61,"2022-05-16 11:50:30",25.18,25.26,"2022-05-16 11:05:00",25.07,"2022-05-16 11:06:30",25.1,25.23,"2022-05-16 11:24:30",24.98,"2022-05-16 11:50:00",7.396,7.502,"2022-05-16 11:00:30",7.289,"2022-05-16 12:00:00",7.893,7.967,"2022-05-16 11:01:00",7.816,"2022-05-16 11:59:30",3.578,3.597,"2022-05-16 11:02:30",3.563,"2022-05-16 11:59:00",3.043,3.053,"2022-05-16 11:00:30",3.035,"2022-05-16 11:58:30",2.778,2.787,"2022-05-16 11:06:30",2.768,"2022-05-16 11:56:00",2.733,2.738,"2022-05-16 11:18:00",2.729,"2022-05-16 11:16:00",18.46515,0,2.236,151.4,34.92,101,4.2,"2022-05-16 11:40:30",0.5,"2022-05-16 11:04:30",3.94,146.4,25.44,119,7,"2022-05-16 11:11:30",0.5,"2022-05-16 11:49:00",3.641,3.318
"2022-05-16 13:00:00",17111,52.19,"2022-05-16 12:59:00",13.17,16.79,"2022-05-16 12:39:30",0.001,"2022-05-16 12:28:00",926,28.51,29.23,"2022-05-16 12:56:30",27.81,"2022-05-16 12:00:30",62.45,65.2,"2022-05-16 12:00:30",59.6,"2022-05-16 12:48:00",29,29.85,"2022-05-16 12:58:00",28.28,"2022-05-16 12:01:30",25.75,26.15,"2022-05-16 12:57:30",25.4,"2022-05-16 12:01:00",25.02,25.23,"2022-05-16 12:50:00",24.81,"2022-05-16 12:01:00",24.76,24.91,"2022-05-16 12:57:00",24.6,"2022-05-16 12:03:30",25.18,25.26,"2022-05-16 12:04:30",25.07,"2022-05-16 12:26:30",25.03,25.19,"2022-05-16 12:06:00",24.91,"2022-05-16 12:50:00",7.172,7.292,"2022-05-16 12:00:30",7.057,"2022-05-16 12:59:00",7.741,7.816,"2022-05-16 12:00:30",7.664,"2022-05-16 12:59:30",3.546,3.563,"2022-05-16 12:00:30",3.526,"2022-05-16 12:58:00",3.026,3.038,"2022-05-16 12:00:30",3.015,"2022-05-16 12:53:30",2.768,2.775,"2022-05-16 12:07:00",2.76,"2022-05-16 12:46:00",2.733,2.737,"2022-05-16 12:03:30",2.726,"2022-05-16 12:22:30",18.07909,0,2.273,139.5,31.71,139,4.5,"2022-05-16 12:17:00",0,"2022-05-16 12:32:30",3.799,137.7,25.14,144,7.2,"2022-05-16 12:46:00",0,"2022-05-16 12:32:30",3.61,3.302
"2022-05-16 14:00:00",17112,52.26,"2022-05-16 13:00:30",13.16,13.59,"2022-05-16 13:37:00",0.001,"2022-05-16 13:06:30",925,28.53,29.16,"2022-05-16 13:05:00",27.76,"2022-05-16 13:41:30",62.61,65.28,"2022-05-16 13:25:30",59.75,"2022-05-16 13:06:00",30.19,30.4,"2022-05-16 13:27:30",29.85,"2022-05-16 13:00:30",26.53,26.88,"2022-05-16 13:58:30",26.08,"2022-05-16 13:01:00",25.41,25.64,"2022-05-16 13:52:00",25.19,"2022-05-16 13:11:30",24.88,25.01,"2022-05-16 13:56:00",24.77,"2022-05-16 13:29:30",25.2,25.26,"2022-05-16 13:02:00",25.09,"2022-05-16 13:07:00",24.99,25.1,"2022-05-16 13:14:30",24.91,"2022-05-16 13:40:30",6.945,7.054,"2022-05-16 13:00:30",6.83,"2022-05-16 14:00:00",7.587,7.667,"2022-05-16 13:00:30",7.519,"2022-05-16 13:59:30",3.516,3.529,"2022-05-16 13:06:00",3.504,"2022-05-16 13:50:00",3.011,3.017,"2022-05-16 13:00:30",3.001,"2022-05-16 13:56:00",2.759,2.767,"2022-05-16 13:04:00",2.753,"2022-05-16 13:57:30",2.733,2.737,"2022-05-16 13:36:30",2.728,"2022-05-16 13:14:00",14.58312,0,2.167,143.5,28.47,82,4.7,"2022-05-16 13:51:00",0.4,"2022-05-16 13:03:00",3.832,143.6,22.66,120,6.8,"2022-05-16 13:43:00",0.9,"2022-05-16 13:01:30",2.924,3.026
"2022-05-16 15:00:00",17113,58.07,"2022-05-16 14:19:00",13.4,19.02,"2022-05-16 14:15:00",0.11,"2022-05-16 14:11:00",925,28.83,29.51,"2022-05-16 14:13:00",28.31,"2022-05-16 14:18:30",61.28,64.62,"2022-05-16 14:20:30",59.15,"2022-05-16 14:30:30",30.36,30.56,"2022-05-16 14:20:00",30.05,"2022-05-16 14:59:00",27.11,27.34,"2022-05-16 14:57:00",26.77,"2022-05-16 14:01:30",25.83,26.05,"2022-05-16 14:49:30",25.56,"2022-05-16 14:06:00",25.05,25.18,"2022-05-16 14:58:30",24.88,"2022-05-16 14:06:00",25.2,25.34,"2022-05-16 14:59:00",25.12,"2022-05-16 14:04:30",24.98,25.06,"2022-05-16 14:08:00",24.91,"2022-05-16 14:03:30",6.713,6.832,"2022-05-16 14:00:30",6.598,"2022-05-16 15:00:00",7.448,7.523,"2022-05-16 14:02:00",7.38,"2022-05-16 14:58:30",3.494,3.506,"2022-05-16 14:00:30",3.483,"2022-05-16 14:53:00",2.999,3.007,"2022-05-16 14:02:00",2.991,"2022-05-16 14:59:00",2.756,2.761,"2022-05-16 14:04:00",2.751,"2022-05-16 14:29:00",2.733,2.737,"2022-05-16 14:01:30",2.728,"2022-05-16 14:58:00",11.88985,0,2.306,143.2,29.27,105,5.7,"2022-05-16 14:15:00",0.5,"2022-05-16 14:13:00",4.001,135,20.73,120,6.9,"2022-05-16 14:37:00",0.7,"2022-05-16 14:48:30",2.389,2.517
"2022-05-16 16:00:00",17114,61.3,"2022-05-16 15:04:00",13.4,20.06,"2022-05-16 15:36:00",0.112,"2022-05-16 15:45:30",925,28.97,29.44,"2022-05-16 15:29:30",28.58,"2022-05-16 15:02:00",60.31,62.02,"2022-05-16 15:06:00",57.97,"2022-05-16 15:16:00",29.58,30.05,"2022-05-16 15:00:30",29.01,"2022-05-16 15:54:00",27.41,27.49,"2022-05-16 15:36:00",27.3,"2022-05-16 15:11:00",26.17,26.41,"2022-05-16 15:59:30",25.97,"2022-05-16 15:07:00",25.27,25.45,"2022-05-16 15:59:00",25.06,"2022-05-16 15:04:00",25.32,25.45,"2022-05-16 15:32:00",25.12,"2022-05-16 15:14:00",25.01,25.1,"2022-05-16 15:52:30",24.93,"2022-05-16 15:02:00",6.493,6.604,"2022-05-16 15:00:30",6.393,"2022-05-16 15:59:30",7.315,7.38,"2022-05-16 15:01:00",7.254,"2022-05-16 16:00:00",3.478,3.486,"2022-05-16 15:04:00",3.471,"2022-05-16 15:56:30",2.989,2.997,"2022-05-16 15:01:00",2.983,"2022-05-16 15:51:00",2.752,2.76,"2022-05-16 15:13:00",2.746,"2022-05-16 15:29:30",2.733,2.737,"2022-05-16 15:06:30",2.728,"2022-05-16 15:59:00",7.721155,0,1.91,148.7,26.72,143,4,"2022-05-16 15:41:00",0.3,"2022-05-16 15:45:30",3.761,143.9,18.47,147,5.9,"2022-05-16 15:01:00",1.3,"2022-05-16 15:08:00",1.572,1.82
"2022-05-16 17:00:00",17115,65.6,"2022-05-16 16:00:30",13.19,13.37,"2022-05-16 16:56:30",0.001,"2022-05-16 16:53:00",925,28.24,28.8,"2022-05-16 16:08:00",27.02,"2022-05-16 16:59:30",62.34,66.82,"2022-05-16 17:00:00",59.21,"2022-05-16 16:02:30",28.39,29.04,"2022-05-16 16:01:00",27.82,"2022-05-16 16:58:30",27.36,27.47,"2022-05-16 16:11:30",27.16,"2022-05-16 16:56:00",26.43,26.54,"2022-05-16 16:50:30",26.32,"2022-05-16 16:24:00",25.45,25.57,"2022-05-16 16:56:30",25.33,"2022-05-16 16:00:30",25.4,25.6,"2022-05-16 17:00:00",25.28,"2022-05-16 16:26:30",25.06,25.17,"2022-05-16 16:38:30",24.93,"2022-05-16 16:18:00",6.322,6.393,"2022-05-16 16:00:30",6.26,"2022-05-16 16:59:00",7.209,7.257,"2022-05-16 16:01:00",7.17,"2022-05-16 16:52:30",3.471,3.478,"2022-05-16 16:48:30",3.466,"2022-05-16 16:09:00",2.986,2.991,"2022-05-16 16:34:00",2.981,"2022-05-16 16:00:30",2.756,2.765,"2022-05-16 16:57:00",2.748,"2022-05-16 16:08:00",2.732,2.737,"2022-05-16 16:10:00",2.726,"2022-05-16 16:04:00",2.702714,0,1.627,151,26.25,134,3.6,"2022-05-16 16:14:30",0.5,"2022-05-16 16:03:30",2.988,144.8,13.75,143,5.4,"2022-05-16 16:05:30",0.6,"2022-05-16 16:49:30",0.541,1.005
"2022-05-16 18:00:00",17116,69.98,"2022-05-16 17:00:30",12.92,0.111,"2022-05-16 18:00:00",0,"2022-05-16 17:18:00",925,25.32,27.1,"2022-05-16 17:00:30",24.11,"2022-05-16 18:00:00",74.21,78.75,"2022-05-16 17:56:00",66.68,"2022-05-16 17:01:30",27.25,27.88,"2022-05-16 17:01:30",26.62,"2022-05-16 17:57:00",27.09,27.27,"2022-05-16 17:05:00",26.84,"2022-05-16 17:59:00",26.59,26.66,"2022-05-16 17:20:30",26.47,"2022-05-16 17:07:30",25.62,25.79,"2022-05-16 18:00:00",25.51,"2022-05-16 17:04:30",25.56,25.68,"2022-05-16 17:34:00",25.36,"2022-05-16 17:03:30",25.14,25.26,"2022-05-16 17:36:00",24.96,"2022-05-16 17:14:00",6.211,6.26,"2022-05-16 17:01:00",6.166,"2022-05-16 17:57:30",7.135,7.173,"2022-05-16 17:03:00",7.099,"2022-05-16 17:58:00",3.476,3.484,"2022-05-16 17:48:30",3.469,"2022-05-16 17:04:30",2.987,2.992,"2022-05-16 17:45:00",2.981,"2022-05-16 17:10:30",2.76,2.767,"2022-05-16 17:45:30",2.753,"2022-05-16 17:18:30",2.731,2.737,"2022-05-16 17:20:30",2.726,"2022-05-16 17:01:30",0.0744307,0,0.862,140.8,19.13,89,1.7,"2022-05-16 17:30:00",0.3,"2022-05-16 17:39:00",2.592,135,9.04,124,4,"2022-05-16 17:58:30",1.5,"2022-05-16 17:15:00",0.026,0.221
"2022-05-16 19:00:00",17117,73.97,"2022-05-16 18:00:30",12.84,0.051,"2022-05-16 18:59:00",0,"2022-05-16 18:00:30",926,23.6,24.11,"2022-05-16 18:00:30",23.23,"2022-05-16 18:49:00",82.3,85.3,"2022-05-16 19:00:00",78,"2022-05-16 18:01:30",26.27,26.72,"2022-05-16 18:04:00",25.89,"2022-05-16 18:57:00",26.7,26.94,"2022-05-16 18:01:30",26.39,"2022-05-16 18:59:00",26.58,26.66,"2022-05-16 18:05:00",26.43,"2022-05-16 18:58:30",25.8,25.93,"2022-05-16 18:43:00",25.66,"2022-05-16 18:09:30",25.62,25.71,"2022-05-16 19:00:00",25.51,"2022-05-16 18:04:30",25.17,25.26,"2022-05-16 18:15:00",25.12,"2022-05-16 18:03:30",6.126,6.171,"2022-05-16 18:00:30",6.082,"2022-05-16 19:00:00",7.073,7.111,"2022-05-16 18:00:30",7.038,"2022-05-16 18:55:30",3.484,3.494,"2022-05-16 18:53:00",3.478,"2022-05-16 18:02:30",2.987,2.991,"2022-05-16 18:01:00",2.983,"2022-05-16 18:19:30",2.766,2.774,"2022-05-16 18:42:30",2.758,"2022-05-16 18:01:30",2.732,2.737,"2022-05-16 18:55:30",2.728,"2022-05-16 18:05:00",0.001003728,0,1.297,135.8,20.06,152,2.7,"2022-05-16 18:51:30",0.3,"2022-05-16 18:22:30",3.188,133.2,10.69,162,4.7,"2022-05-16 18:57:30",1.5,"2022-05-16 18:17:00",-0.009,0
"2022-05-16 20:00:00",17118,77.24,"2022-05-16 19:24:30",12.82,0.05,"2022-05-16 19:06:30",0,"2022-05-16 19:00:30",927,22.95,23.36,"2022-05-16 19:09:30",22.58,"2022-05-16 20:00:00",89.5,92.4,"2022-05-16 19:59:00",84.7,"2022-05-16 19:00:30",25.6,25.95,"2022-05-16 19:01:30",25.28,"2022-05-16 19:56:30",26.31,26.57,"2022-05-16 19:00:30",26.08,"2022-05-16 20:00:00",26.44,26.56,"2022-05-16 19:03:30",26.34,"2022-05-16 19:45:30",25.83,25.91,"2022-05-16 19:39:00",25.77,"2022-05-16 19:07:00",25.75,25.89,"2022-05-16 19:33:30",25.54,"2022-05-16 19:06:30",25.19,25.31,"2022-05-16 19:52:30",25.12,"2022-05-16 19:01:00",6.051,6.085,"2022-05-16 19:01:30",6.018,"2022-05-16 19:59:00",7.014,7.044,"2022-05-16 19:04:30",6.976,"2022-05-16 20:00:00",3.493,3.498,"2022-05-16 19:32:00",3.488,"2022-05-16 19:02:00",2.989,2.992,"2022-05-16 19:21:30",2.984,"2022-05-16 19:01:30",2.769,2.777,"2022-05-16 19:12:00",2.763,"2022-05-16 19:17:00",2.734,2.738,"2022-05-16 19:23:00",2.731,"2022-05-16 19:06:30",0.001204465,0,1.673,147.5,19.65,174,3.1,"2022-05-16 19:09:30",0.4,"2022-05-16 19:14:30",3.498,141.9,12.88,152,5.7,"2022-05-16 19:12:00",1,"2022-05-16 19:22:30",-0.01,0
"2022-05-16 21:00:00",17119,76.6,"2022-05-16 21:00:00",12.8,0.051,"2022-05-16 20:09:30",0,"2022-05-16 20:00:30",927,22.44,22.67,"2022-05-16 20:09:30",22.12,"2022-05-16 20:59:00",93.4,94.8,"2022-05-16 21:00:00",91.8,"2022-05-16 20:01:00",25.11,25.34,"2022-05-16 20:01:00",24.89,"2022-05-16 20:47:00",25.94,26.18,"2022-05-16 20:00:30",25.76,"2022-05-16 20:46:00",26.35,26.45,"2022-05-16 20:00:30",26.16,"2022-05-16 20:53:30",25.82,25.91,"2022-05-16 20:34:30",25.77,"2022-05-16 20:08:30",25.84,25.92,"2022-05-16 20:22:30",25.74,"2022-05-16 20:01:00",25.28,25.38,"2022-05-16 20:47:00",25.14,"2022-05-16 20:08:00",5.989,6.023,"2022-05-16 20:08:00",5.956,"2022-05-16 20:58:30",6.961,6.992,"2022-05-16 20:00:30",6.931,"2022-05-16 20:59:30",3.496,3.506,"2022-05-16 20:51:30",3.491,"2022-05-16 20:00:30",2.991,2.994,"2022-05-16 20:16:30",2.988,"2022-05-16 20:02:00",2.771,2.777,"2022-05-16 20:29:00",2.763,"2022-05-16 20:06:00",2.734,2.74,"2022-05-16 20:49:00",2.729,"2022-05-16 20:44:00",0.001227141,0,2.078,150.1,17.69,148,4.4,"2022-05-16 20:11:00",0.6,"2022-05-16 20:38:30",4.157,139.7,11.31,127,6.3,"2022-05-16 20:32:30",2.1,"2022-05-16 20:56:30",-0.011,0
"2022-05-16 22:00:00",17120,76.51,"2022-05-16 21:11:00",12.79,0.056,"2022-05-16 21:04:30",0,"2022-05-16 21:00:30",927,21.73,22.12,"2022-05-16 21:00:30",21.49,"2022-05-16 21:39:00",96,97.1,"2022-05-16 21:50:00",94.3,"2022-05-16 21:00:30",24.7,24.94,"2022-05-16 21:00:30",24.51,"2022-05-16 21:59:30",25.66,25.84,"2022-05-16 21:01:30",25.43,"2022-05-16 21:57:00",26.18,26.25,"2022-05-16 21:00:30",26.03,"2022-05-16 21:59:00",25.84,25.93,"2022-05-16 21:38:30",25.77,"2022-05-16 21:08:00",25.82,25.95,"2022-05-16 21:51:00",25.7,"2022-05-16 21:32:00",25.36,25.42,"2022-05-16 21:45:30",25.24,"2022-05-16 21:01:00",5.932,5.958,"2022-05-16 21:01:00",5.907,"2022-05-16 21:59:00",6.908,6.931,"2022-05-16 21:00:30",6.882,"2022-05-16 21:56:00",3.502,3.508,"2022-05-16 21:50:30",3.498,"2022-05-16 21:22:30",2.99,2.994,"2022-05-16 21:09:00",2.986,"2022-05-16 21:28:30",2.776,2.782,"2022-05-16 21:50:30",2.77,"2022-05-16 21:00:30",2.734,2.738,"2022-05-16 21:59:00",2.731,"2022-05-16 21:03:30",0.001252583,0,1.793,135.2,22.11,124,3.3,"2022-05-16 21:52:00",0.5,"2022-05-16 21:05:30",3.603,125.3,12.73,109,5.9,"2022-05-16 21:51:00",1.5,"2022-05-16 21:15:00",-0.015,0
"2022-05-16 23:00:00",17121,76.04,"2022-05-16 23:00:00",12.78,0.063,"2022-05-16 22:16:00",0,"2022-05-16 22:00:30",926,21.65,21.81,"2022-05-16 22:39:30",21.49,"2022-05-16 22:15:00",96.7,97.6,"2022-05-16 22:34:30",95.7,"2022-05-16 22:02:00",24.37,24.53,"2022-05-16 22:00:30",24.23,"2022-05-16 22:59:00",25.37,25.53,"2022-05-16 22:00:30",25.18,"2022-05-16 22:55:00",26.03,26.1,"2022-05-16 22:01:30",25.95,"2022-05-16 22:19:30",25.85,25.93,"2022-05-16 22:33:00",25.79,"2022-05-16 22:03:00",25.86,26,"2022-05-16 22:12:30",25.7,"2022-05-16 22:21:00",25.38,25.46,"2022-05-16 22:22:00",25.32,"2022-05-16 22:10:00",5.881,5.907,"2022-05-16 22:00:30",5.854,"2022-05-16 22:57:00",6.862,6.891,"2022-05-16 22:01:00",6.84,"2022-05-16 22:59:30",3.506,3.509,"2022-05-16 22:01:30",3.504,"2022-05-16 22:00:30",2.988,2.992,"2022-05-16 22:18:30",2.981,"2022-05-16 22:59:00",2.777,2.784,"2022-05-16 22:58:00",2.768,"2022-05-16 22:40:30",2.735,2.74,"2022-05-16 22:56:30",2.731,"2022-05-16 22:03:00",0.001108344,0,2.449,122.1,21.02,86,5.7,"2022-05-16 22:33:30",0.6,"2022-05-16 22:21:30",4.398,116.6,15.13,123,8.1,"2022-05-16 22:33:30",1.7,"2022-05-16 22:37:00",-0.013,0
"2022-05-17 00:00:00",17122,75.62,"2022-05-16 23:59:30",12.76,0.068,"2022-05-16 23:52:30",0,"2022-05-16 23:00:30",926,21.52,21.67,"2022-05-16 23:09:00",21.44,"2022-05-16 23:47:30",95.7,96.7,"2022-05-16 23:04:30",94.6,"2022-05-16 23:33:00",24.05,24.25,"2022-05-16 23:00:30",23.9,"2022-05-16 23:58:30",25.12,25.22,"2022-05-16 23:00:30",24.99,"2022-05-16 23:37:00",25.89,26.05,"2022-05-16 23:02:00",25.77,"2022-05-16 23:40:00",25.8,25.89,"2022-05-16 23:02:30",25.71,"2022-05-16 23:37:30",25.87,26.03,"2022-05-16 23:50:00",25.72,"2022-05-16 23:44:00",25.37,25.46,"2022-05-16 23:51:00",25.32,"2022-05-16 23:09:30",5.836,5.859,"2022-05-16 23:01:00",5.813,"2022-05-16 23:55:00",6.819,6.843,"2022-05-16 23:00:30",6.798,"2022-05-16 23:57:00",3.51,3.514,"2022-05-16 23:32:00",3.503,"2022-05-16 23:03:00",2.987,2.994,"2022-05-16 23:57:00",2.981,"2022-05-16 23:42:30",2.779,2.787,"2022-05-16 23:59:00",2.77,"2022-05-16 23:52:30",2.738,2.742,"2022-05-16 23:36:30",2.734,"2022-05-16 23:03:00",0.001045008,0,2.732,121.2,19.81,91,5.4,"2022-05-16 23:01:00",1,"2022-05-16 23:05:00",4.688,114.7,15.51,112,7.9,"2022-05-16 23:18:00",1.6,"2022-05-16 23:35:00",-0.011,0
"2022-05-17 01:00:00",17123,75.31,"2022-05-17 01:00:00",12.75,0.075,"2022-05-17 00:18:30",0,"2022-05-17 00:00:30",925,21.37,21.56,"2022-05-17 00:24:00",21.17,"2022-05-17 00:49:30",95.9,96.8,"2022-05-17 00:50:00",94.8,"2022-05-17 00:19:00",23.76,23.92,"2022-05-17 00:00:30",23.52,"2022-05-17 00:59:00",24.9,25.01,"2022-05-17 00:00:30",24.79,"2022-05-17 00:49:30",25.72,25.84,"2022-05-17 00:00:30",25.58,"2022-05-17 00:46:00",25.68,25.84,"2022-05-17 00:15:00",25.58,"2022-05-17 00:29:00",25.85,25.97,"2022-05-17 00:56:00",25.72,"2022-05-17 00:03:00",25.37,25.44,"2022-05-17 00:00:30",25.32,"2022-05-17 00:03:30",5.792,5.813,"2022-05-17 00:01:00",5.773,"2022-05-17 00:56:00",6.775,6.798,"2022-05-17 00:00:30",6.756,"2022-05-17 00:57:00",3.515,3.519,"2022-05-17 00:35:00",3.509,"2022-05-17 00:01:30",2.988,2.992,"2022-05-17 00:02:30",2.983,"2022-05-17 00:01:00",2.78,2.786,"2022-05-17 00:33:00",2.772,"2022-05-17 00:23:00",2.74,2.743,"2022-05-17 00:33:30",2.734,"2022-05-17 00:21:00",0.0009511655,0,2.742,123.2,21.37,172,6.1,"2022-05-17 00:46:30",0.9,"2022-05-17 00:17:30",4.59,116.9,16.11,93,9.6,"2022-05-17 00:51:00",1.2,"2022-05-17 00:15:00",-0.012,0
"2022-05-17 02:00:00",17124,75.27,"2022-05-17 01:09:00",12.74,0.079,"2022-05-17 01:00:30",0,"2022-05-17 01:00:30",925,21.07,21.3,"2022-05-17 01:09:30",20.58,"2022-05-17 02:00:00",94.8,96.3,"2022-05-17 01:04:30",93.3,"2022-05-17 01:31:00",23.47,23.62,"2022-05-17 01:01:30",23.32,"2022-05-17 01:52:30",24.67,24.81,"2022-05-17 01:00:30",24.58,"2022-05-17 01:46:30",25.6,25.64,"2022-05-17 01:01:00",25.46,"2022-05-17 01:53:30",25.64,25.72,"2022-05-17 01:33:30",25.54,"2022-05-17 01:58:00",25.82,26,"2022-05-17 01:08:30",25.72,"2022-05-17 01:20:00",25.38,25.45,"2022-05-17 01:01:00",25.32,"2022-05-17 01:06:30",5.752,5.776,"2022-05-17 01:01:00",5.733,"2022-05-17 01:48:00",6.737,6.759,"2022-05-17 01:01:00",6.714,"2022-05-17 02:00:00",3.517,3.523,"2022-05-17 01:44:30",3.514,"2022-05-17 01:20:00",2.986,2.989,"2022-05-17 01:02:30",2.981,"2022-05-17 01:59:00",2.78,2.786,"2022-05-17 01:07:30",2.774,"2022-05-17 01:02:30",2.74,2.743,"2022-05-17 01:07:00",2.737,"2022-05-17 01:09:00",0.0008707895,0,2.46,133,30.65,139,6.4,"2022-05-17 01:01:30",0.7,"2022-05-17 01:32:30",4.273,127.1,26.55,141,9.1,"2022-05-17 01:00:30",0.7,"2022-05-17 01:17:00",-0.012,0
"2022-05-17 03:00:00",17125,75.44,"2022-05-17 02:00:30",12.72,0.064,"2022-05-17 02:53:30",0,"2022-05-17 02:00:30",925,20.54,20.71,"2022-05-17 02:39:00",20.38,"2022-05-17 02:21:00",96.8,97.8,"2022-05-17 02:34:30",95.4,"2022-05-17 02:00:30",23.23,23.34,"2022-05-17 02:00:30",23.09,"2022-05-17 02:48:30",24.47,24.62,"2022-05-17 02:04:00",24.34,"2022-05-17 02:51:30",25.44,25.54,"2022-05-17 02:02:30",25.37,"2022-05-17 02:57:30",25.51,25.7,"2022-05-17 02:20:30",25.38,"2022-05-17 02:54:00",25.8,25.89,"2022-05-17 02:34:00",25.7,"2022-05-17 02:05:00",25.37,25.46,"2022-05-17 02:51:00",25.32,"2022-05-17 02:09:30",5.711,5.733,"2022-05-17 02:00:30",5.693,"2022-05-17 02:57:30",6.699,6.714,"2022-05-17 02:00:30",6.678,"2022-05-17 02:56:30",3.521,3.524,"2022-05-17 02:17:30",3.516,"2022-05-17 02:02:30",2.987,2.992,"2022-05-17 02:35:00",2.981,"2022-05-17 02:11:00",2.78,2.784,"2022-05-17 02:03:00",2.774,"2022-05-17 02:47:30",2.741,2.745,"2022-05-17 02:25:30",2.737,"2022-05-17 02:22:00",0.000871497,0,2.247,135.9,25.08,125,4.2,"2022-05-17 02:23:30",0.4,"2022-05-17 02:58:00",3.996,122,15.24,128,6.8,"2022-05-17 02:36:00",1.7,"2022-05-17 02:44:00",-0.014,0
"2022-05-17 04:00:00",17126,75.47,"2022-05-17 03:46:30",12.7,0.055,"2022-05-17 03:59:30",0,"2022-05-17 03:00:30",925,20.54,20.71,"2022-05-17 03:24:00",20.35,"2022-05-17 03:52:00",96.6,97.3,"2022-05-17 03:56:30",95.7,"2022-05-17 03:34:00",23.03,23.14,"2022-05-17 03:13:30",22.91,"2022-05-17 03:54:30",24.25,24.42,"2022-05-17 03:06:00",24.19,"2022-05-17 03:23:00",25.29,25.44,"2022-05-17 03:00:30",25.19,"2022-05-17 03:31:30",25.43,25.5,"2022-05-17 03:22:30",25.36,"2022-05-17 03:02:30",25.78,25.89,"2022-05-17 03:16:30",25.72,"2022-05-17 03:35:30",25.37,25.45,"2022-05-17 03:38:30",25.32,"2022-05-17 03:16:00",5.674,5.695,"2022-05-17 03:04:00",5.658,"2022-05-17 03:57:30",6.665,6.684,"2022-05-17 03:04:30",6.643,"2022-05-17 03:56:30",3.524,3.528,"2022-05-17 03:20:00",3.519,"2022-05-17 03:03:00",2.985,2.989,"2022-05-17 03:03:30",2.978,"2022-05-17 03:54:30",2.779,2.784,"2022-05-17 03:07:00",2.772,"2022-05-17 03:29:00",2.742,2.745,"2022-05-17 03:05:30",2.738,"2022-05-17 03:03:00",0.0007886125,0,1.183,135.9,46.84,74,3.5,"2022-05-17 03:17:00",0,"2022-05-17 03:40:30",2.149,125.7,35.08,73,5.6,"2022-05-17 03:12:00",0,"2022-05-17 03:47:00",-0.019,0
"2022-05-17 05:00:00",17127,75.15,"2022-05-17 04:32:30",12.67,0.054,"2022-05-17 04:06:30",0,"2022-05-17 04:00:30",925,20.43,20.62,"2022-05-17 04:08:30",20.22,"2022-05-17 04:47:30",97.7,98.4,"2022-05-17 04:50:00",96.8,"2022-05-17 04:02:00",22.85,22.93,"2022-05-17 04:02:00",22.69,"2022-05-17 04:58:00",24.12,24.23,"2022-05-17 04:18:30",23.98,"2022-05-17 04:46:00",25.19,25.23,"2022-05-17 04:00:30",25.05,"2022-05-17 04:55:00",25.42,25.52,"2022-05-17 04:01:30",25.29,"2022-05-17 04:59:30",25.75,25.87,"2022-05-17 04:07:00",25.59,"2022-05-17 04:51:30",25.37,25.45,"2022-05-17 04:22:30",25.32,"2022-05-17 04:01:00",5.64,5.658,"2022-05-17 04:01:00",5.623,"2022-05-17 04:59:00",6.627,6.643,"2022-05-17 04:00:30",6.61,"2022-05-17 04:59:00",3.526,3.533,"2022-05-17 04:51:30",3.523,"2022-05-17 04:09:30",2.981,2.986,"2022-05-17 04:01:00",2.977,"2022-05-17 04:38:30",2.779,2.784,"2022-05-17 04:26:30",2.774,"2022-05-17 04:33:30",2.742,2.745,"2022-05-17 04:16:00",2.737,"2022-05-17 04:10:00",0.0007179611,0,0.917,114.4,49.66,151,3.8,"2022-05-17 04:57:30",0,"2022-05-17 04:13:00",1.558,108.1,38.51,125,4.8,"2022-05-17 04:57:30",0,"2022-05-17 04:23:00",-0.021,0
"2022-05-17 06:00:00",17128,75.42,"2022-05-17 05:20:00",12.63,0.173,"2022-05-17 05:00:30",0,"2022-05-17 05:37:00",925,20.32,20.73,"2022-05-17 06:00:00",20.09,"2022-05-17 05:22:00",96,98.1,"2022-05-17 05:05:00",92.7,"2022-05-17 06:00:00",22.67,22.77,"2022-05-17 05:09:30",22.51,"2022-05-17 06:00:00",23.94,24.04,"2022-05-17 05:30:00",23.78,"2022-05-17 05:43:30",25.03,25.18,"2022-05-17 05:02:00",24.95,"2022-05-17 05:53:30",25.27,25.43,"2022-05-17 05:07:30",25.17,"2022-05-17 05:36:30",25.66,25.81,"2022-05-17 05:02:00",25.49,"2022-05-17 05:39:30",25.36,25.47,"2022-05-17 05:04:00",25.32,"2022-05-17 05:01:00",5.606,5.626,"2022-05-17 05:00:30",5.586,"2022-05-17 05:58:00",6.596,6.613,"2022-05-17 05:00:30",6.581,"2022-05-17 05:59:00",3.53,3.533,"2022-05-17 05:20:00",3.528,"2022-05-17 05:50:00",2.983,2.988,"2022-05-17 05:45:00",2.978,"2022-05-17 05:02:00",2.781,2.787,"2022-05-17 05:22:00",2.774,"2022-05-17 05:07:00",2.741,2.745,"2022-05-17 05:32:30",2.737,"2022-05-17 05:36:30",0.2018909,0,1.728,101,42.27,126,5.1,"2022-05-17 05:43:30",0,"2022-05-17 05:07:00",2.775,99.5,35.12,105,7.9,"2022-05-17 05:36:00",0.3,"2022-05-17 05:16:30",0,0.001
"2022-05-17 07:00:00",17129,68.96,"2022-05-17 07:00:00",12.73,12.84,"2022-05-17 06:01:00",0.003,"2022-05-17 06:30:00",926,21.44,22.38,"2022-05-17 06:55:30",20.71,"2022-05-17 06:01:00",88.7,92.2,"2022-05-17 06:04:30",83.5,"2022-05-17 07:00:00",22.6,22.73,"2022-05-17 06:46:30",22.48,"2022-05-17 06:06:00",23.79,23.84,"2022-05-17 06:10:00",23.7,"2022-05-17 07:00:00",24.88,25.03,"2022-05-17 06:01:30",24.81,"2022-05-17 06:40:00",25.23,25.32,"2022-05-17 06:10:30",25.11,"2022-05-17 06:39:30",25.58,25.71,"2022-05-17 06:22:30",25.49,"2022-05-17 06:41:00",25.37,25.44,"2022-05-17 06:22:00",25.32,"2022-05-17 06:01:00",5.572,5.594,"2022-05-17 06:02:00",5.547,"2022-05-17 06:57:30",6.564,6.586,"2022-05-17 06:00:30",6.545,"2022-05-17 06:54:00",3.534,3.538,"2022-05-17 06:34:30",3.528,"2022-05-17 06:00:30",2.98,2.984,"2022-05-17 06:22:30",2.975,"2022-05-17 06:58:00",2.782,2.786,"2022-05-17 06:01:30",2.774,"2022-05-17 06:54:30",2.741,2.743,"2022-05-17 06:00:30",2.735,"2022-05-17 06:35:00",2.264332,0,1.413,65.65,51.6,95,4,"2022-05-17 06:03:30",0,"2022-05-17 06:18:30",2.164,73.76,46.01,67,7.4,"2022-05-17 06:28:00",0,"2022-05-17 06:32:00",0.379,0.304
"2022-05-17 08:00:00",17130,56.15,"2022-05-17 08:00:00",13.2,13.38,"2022-05-17 07:01:00",0.098,"2022-05-17 07:08:00",927,23.82,24.71,"2022-05-17 07:39:00",22.37,"2022-05-17 07:02:00",74.84,82.6,"2022-05-17 07:00:30",69.08,"2022-05-17 07:33:00",22.79,22.96,"2022-05-17 07:57:30",22.61,"2022-05-17 07:00:30",23.68,23.8,"2022-05-17 07:04:00",23.57,"2022-05-17 07:29:00",24.82,24.83,"2022-05-17 07:00:30",24.75,"2022-05-17 07:57:30",25.08,25.23,"2022-05-17 07:04:00",24.99,"2022-05-17 07:50:30",25.59,25.68,"2022-05-17 07:26:00",25.49,"2022-05-17 07:38:00",25.36,25.44,"2022-05-17 07:08:00",25.32,"2022-05-17 07:00:30",5.516,5.549,"2022-05-17 07:00:30",5.478,"2022-05-17 08:00:00",6.533,6.554,"2022-05-17 07:00:30",6.507,"2022-05-17 07:58:30",3.53,3.536,"2022-05-17 07:06:00",3.523,"2022-05-17 07:59:00",2.981,2.984,"2022-05-17 07:01:30",2.977,"2022-05-17 07:02:00",2.777,2.784,"2022-05-17 07:01:00",2.772,"2022-05-17 07:27:30",2.74,2.743,"2022-05-17 07:02:30",2.735,"2022-05-17 07:21:30",8.343901,0,2.382,101.7,30.88,89,5.1,"2022-05-17 07:42:00",0.3,"2022-05-17 07:12:00",3.953,99.6,19.68,135,8.2,"2022-05-17 07:42:00",0.4,"2022-05-17 07:11:30",1.521,1.113
"2022-05-17 09:00:00",17131,52.91,"2022-05-17 09:00:00",13.47,20.39,"2022-05-17 08:38:00",0.18,"2022-05-17 09:00:00",927,25.26,26.35,"2022-05-17 08:57:00",24.4,"2022-05-17 08:00:30",71.06,73.67,"2022-05-17 08:27:30",66.55,"2022-05-17 08:59:00",23.35,23.92,"2022-05-17 08:59:30",22.96,"2022-05-17 08:02:00",23.72,23.82,"2022-05-17 08:50:00",23.57,"2022-05-17 08:02:00",24.68,24.8,"2022-05-17 08:02:00",24.62,"2022-05-17 08:07:00",25.03,25.11,"2022-05-17 08:12:00",24.94,"2022-05-17 08:54:00",25.56,25.68,"2022-05-17 08:11:30",25.43,"2022-05-17 08:50:00",25.35,25.44,"2022-05-17 08:02:30",25.29,"2022-05-17 08:57:30",5.428,5.478,"2022-05-17 08:00:30",5.376,"2022-05-17 09:00:00",6.478,6.516,"2022-05-17 08:01:00",6.437,"2022-05-17 08:59:00",3.52,3.529,"2022-05-17 08:00:30",3.509,"2022-05-17 08:54:30",2.972,2.978,"2022-05-17 08:01:00",2.962,"2022-05-17 08:58:00",2.773,2.779,"2022-05-17 08:03:00",2.767,"2022-05-17 08:40:30",2.739,2.743,"2022-05-17 08:10:30",2.732,"2022-05-17 08:52:00",13.21527,0,3.137,125.1,22.42,106,6.4,"2022-05-17 08:07:30",1.1,"2022-05-17 08:01:00",5.415,118.7,16.85,84,8.8,"2022-05-17 08:22:30",2.5,"2022-05-17 08:49:00",2.422,1.918
"2022-05-17 10:00:00",17132,48.76,"2022-05-17 10:00:00",13.43,20.29,"2022-05-17 09:57:30",0.131,"2022-05-17 09:15:30",927,27.33,28.47,"2022-05-17 09:55:30",26.35,"2022-05-17 09:04:00",64.37,68.14,"2022-05-17 09:14:30",58.09,"2022-05-17 10:00:00",24.75,25.73,"2022-05-17 09:59:30",23.9,"2022-05-17 09:02:30",23.9,24.19,"2022-05-17 09:59:30",23.78,"2022-05-17 09:03:00",24.63,24.67,"2022-05-17 09:05:00",24.6,"2022-05-17 09:12:30",24.96,25.05,"2022-05-17 09:00:30",24.81,"2022-05-17 09:58:30",25.44,25.61,"2022-05-17 09:08:00",25.28,"2022-05-17 09:44:30",25.33,25.42,"2022-05-17 09:34:30",25.21,"2022-05-17 09:56:00",5.332,5.379,"2022-05-17 09:00:30",5.28,"2022-05-17 10:00:00",6.401,6.44,"2022-05-17 09:00:30",6.35,"2022-05-17 09:57:30",3.494,3.511,"2022-05-17 09:02:30",3.478,"2022-05-17 09:55:30",2.96,2.968,"2022-05-17 09:10:00",2.95,"2022-05-17 10:00:00",2.768,2.777,"2022-05-17 09:16:30",2.76,"2022-05-17 09:53:30",2.739,2.743,"2022-05-17 09:32:30",2.735,"2022-05-17 09:01:30",17.07341,0,2.322,133.7,33.62,114,4.4,"2022-05-17 09:02:30",0.8,"2022-05-17 09:01:30",3.956,130.4,20.31,165,7.1,"2022-05-17 09:04:30",0.6,"2022-05-17 09:25:00",3.34,2.594
"2022-05-17 11:00:00",17133,48.39,"2022-05-17 10:24:00",13.4,20.24,"2022-05-17 10:53:30",0.114,"2022-05-17 10:04:30",927,28.68,29.53,"2022-05-17 10:42:00",27.85,"2022-05-17 10:07:30",57.67,63.44,"2022-05-17 10:08:00",54.18,"2022-05-17 10:43:00",26.91,28.04,"2022-05-17 11:00:00",25.76,"2022-05-17 10:00:30",24.47,24.83,"2022-05-17 10:57:00",24.16,"2022-05-17 10:02:30",24.73,24.83,"2022-05-17 10:34:30",24.62,"2022-05-17 10:01:30",24.87,24.98,"2022-05-17 10:13:30",24.79,"2022-05-17 10:45:30",25.37,25.47,"2022-05-17 10:52:00",25.28,"2022-05-17 10:01:30",25.27,25.38,"2022-05-17 10:01:00",25.16,"2022-05-17 10:43:30",5.242,5.287,"2022-05-17 10:00:30",5.197,"2022-05-17 10:59:30",6.304,6.347,"2022-05-17 10:00:30",6.258,"2022-05-17 10:55:30",3.458,3.478,"2022-05-17 10:01:30",3.438,"2022-05-17 11:00:00",2.946,2.957,"2022-05-17 10:01:00",2.935,"2022-05-17 10:56:00",2.758,2.767,"2022-05-17 10:00:30",2.748,"2022-05-17 10:58:30",2.739,2.745,"2022-05-17 10:13:00",2.732,"2022-05-17 10:37:00",18.64339,0,2.203,153.3,35.8,170,5,"2022-05-17 10:15:30",0.6,"2022-05-17 10:57:30",3.851,141.2,25.19,170,6.6,"2022-05-17 10:23:00",0.7,"2022-05-17 10:11:00",3.745,3.082
"2022-05-17 12:00:00",17134,48.79,"2022-05-17 11:08:00",13.14,18.28,"2022-05-17 11:22:00",0.001,"2022-05-17 11:43:00",926,29.63,30.53,"2022-05-17 11:42:30",28.82,"2022-05-17 11:12:30",55.56,59.03,"2022-05-17 11:00:30",50.42,"2022-05-17 11:58:30",28.83,29.31,"2022-05-17 12:00:00",28,"2022-05-17 11:00:30",25.34,25.84,"2022-05-17 12:00:00",24.86,"2022-05-17 11:00:30",24.92,25.11,"2022-05-17 11:57:00",24.81,"2022-05-17 11:09:00",24.87,24.96,"2022-05-17 11:51:30",24.79,"2022-05-17 11:40:00",25.36,25.47,"2022-05-17 11:45:00",25.27,"2022-05-17 11:38:00",25.19,25.28,"2022-05-17 11:02:30",25.12,"2022-05-17 11:15:00",5.139,5.2,"2022-05-17 11:00:30",5.073,"2022-05-17 12:00:00",6.201,6.25,"2022-05-17 11:00:30",6.139,"2022-05-17 12:00:00",3.423,3.439,"2022-05-17 11:01:30",3.402,"2022-05-17 12:00:00",2.93,2.939,"2022-05-17 11:00:30",2.917,"2022-05-17 11:59:30",2.746,2.753,"2022-05-17 11:00:30",2.736,"2022-05-17 11:57:30",2.739,2.743,"2022-05-17 11:06:30",2.735,"2022-05-17 11:04:00",19.37901,0,1.826,156.4,39.91,121,4.1,"2022-05-17 11:04:00",0,"2022-05-17 12:00:00",3.337,150.3,27.13,139,6.7,"2022-05-17 11:02:30",0,"2022-05-17 11:31:00",3.991,3.322
"2022-05-17 13:00:00",17135,49.48,"2022-05-17 12:02:30",13.13,16.34,"2022-05-17 12:25:30",0.001,"2022-05-17 12:06:30",925,30.6,31.22,"2022-05-17 12:58:30",29.63,"2022-05-17 12:02:30",50.09,54.59,"2022-05-17 12:09:00",46.02,"2022-05-17 12:46:00",29.98,30.83,"2022-05-17 13:00:00",29.29,"2022-05-17 12:00:30",26.19,26.67,"2022-05-17 12:58:30",25.8,"2022-05-17 12:04:30",25.29,25.49,"2022-05-17 12:58:30",25.05,"2022-05-17 12:00:30",24.99,25.11,"2022-05-17 12:47:30",24.81,"2022-05-17 12:01:30",25.37,25.47,"2022-05-17 12:02:30",25.25,"2022-05-17 12:53:00",25.16,25.23,"2022-05-17 12:57:00",25.12,"2022-05-17 12:03:00",5.009,5.073,"2022-05-17 12:00:30",4.948,"2022-05-17 13:00:00",6.091,6.139,"2022-05-17 12:00:30",6.035,"2022-05-17 12:58:30",3.386,3.407,"2022-05-17 12:00:30",3.369,"2022-05-17 12:59:00",2.91,2.923,"2022-05-17 12:03:00",2.899,"2022-05-17 12:58:30",2.734,2.744,"2022-05-17 12:01:00",2.725,"2022-05-17 12:52:30",2.738,2.743,"2022-05-17 12:01:00",2.734,"2022-05-17 12:34:30",17.91167,0,2.05,175.7,40.08,129,6.2,"2022-05-17 12:11:00",0.4,"2022-05-17 12:07:30",3.624,168.6,29.12,137,6.5,"2022-05-17 12:47:00",0.4,"2022-05-17 12:33:30",3.722,3.316
"2022-05-17 14:00:00",17136,52.21,"2022-05-17 13:00:30",13.13,13.41,"2022-05-17 13:29:00",0.001,"2022-05-17 13:00:30",924,30.97,31.39,"2022-05-17 13:59:30",30.09,"2022-05-17 13:34:30",47.78,51.26,"2022-05-17 13:35:30",45.4,"2022-05-17 13:04:30",31.41,31.67,"2022-05-17 13:41:30",30.82,"2022-05-17 13:00:30",27.03,27.43,"2022-05-17 13:59:30",26.56,"2022-05-17 13:06:00",25.7,26.02,"2022-05-17 13:59:30",25.4,"2022-05-17 13:02:00",25.08,25.23,"2022-05-17 13:55:00",24.95,"2022-05-17 13:19:30",25.35,25.47,"2022-05-17 13:32:30",25.27,"2022-05-17 13:51:00",25.16,25.24,"2022-05-17 13:32:30",25.12,"2022-05-17 13:01:30",4.878,4.943,"2022-05-17 13:01:00",4.805,"2022-05-17 14:00:00",5.988,6.038,"2022-05-17 13:01:00",5.94,"2022-05-17 13:57:00",3.354,3.372,"2022-05-17 13:00:30",3.336,"2022-05-17 13:59:00",2.895,2.903,"2022-05-17 13:02:00",2.885,"2022-05-17 13:57:00",2.725,2.734,"2022-05-17 13:01:00",2.717,"2022-05-17 13:49:30",2.737,2.74,"2022-05-17 13:02:30",2.734,"2022-05-17 13:20:00",15.3117,0,2.016,176.4,36.1,146,3.8,"2022-05-17 13:57:30",0.3,"2022-05-17 13:09:30",3.574,171.1,24.25,148,7.3,"2022-05-17 13:05:00",0.7,"2022-05-17 13:04:00",3.205,3.046
"2022-05-17 15:00:00",17137,55.96,"2022-05-17 14:02:00",13.36,19.93,"2022-05-17 14:50:30",0.107,"2022-05-17 14:54:00",923,31.15,31.67,"2022-05-17 14:15:30",30.8,"2022-05-17 14:56:30",50.35,52.26,"2022-05-17 14:51:00",46.92,"2022-05-17 14:06:30",31.68,31.85,"2022-05-17 14:19:00",31.43,"2022-05-17 14:56:00",27.72,28.01,"2022-05-17 14:57:30",27.33,"2022-05-17 14:01:00",26.16,26.45,"2022-05-17 15:00:00",25.96,"2022-05-17 14:02:30",25.29,25.5,"2022-05-17 14:54:00",25.15,"2022-05-17 14:07:00",25.37,25.5,"2022-05-17 14:56:30",25.28,"2022-05-17 14:11:00",25.17,25.28,"2022-05-17 14:16:00",25.12,"2022-05-17 14:06:30",4.732,4.809,"2022-05-17 14:00:30",4.657,"2022-05-17 14:59:30",5.89,5.946,"2022-05-17 14:00:30",5.841,"2022-05-17 15:00:00",3.325,3.338,"2022-05-17 14:00:30",3.309,"2022-05-17 14:58:30",2.881,2.89,"2022-05-17 14:00:30",2.872,"2022-05-17 14:56:00",2.72,2.725,"2022-05-17 14:01:30",2.713,"2022-05-17 14:28:00",2.735,2.738,"2022-05-17 14:05:00",2.732,"2022-05-17 14:18:00",12.17002,0,2.088,181.4,29.75,129,4.4,"2022-05-17 14:36:30",0.5,"2022-05-17 14:07:00",3.637,170.3,19.7,162,6.3,"2022-05-17 14:24:00",1,"2022-05-17 14:07:30",2.552,2.523
"2022-05-17 16:00:00",17138,59.88,"2022-05-17 15:00:30",13.37,18.35,"2022-05-17 15:52:30",0.118,"2022-05-17 15:00:30",924,30.24,31.52,"2022-05-17 15:05:30",28.89,"2022-05-17 15:54:30",54.25,58.18,"2022-05-17 15:57:00",49.46,"2022-05-17 15:07:00",30.8,31.47,"2022-05-17 15:01:30",30.07,"2022-05-17 16:00:00",28.1,28.26,"2022-05-17 15:58:00",27.95,"2022-05-17 15:00:30",26.58,26.86,"2022-05-17 15:58:30",26.36,"2022-05-17 15:11:00",25.49,25.66,"2022-05-17 15:54:30",25.38,"2022-05-17 15:02:00",25.49,25.66,"2022-05-17 16:00:00",25.3,"2022-05-17 15:08:30",25.18,25.28,"2022-05-17 15:24:00",25.12,"2022-05-17 15:16:00",4.597,4.655,"2022-05-17 15:00:30",4.545,"2022-05-17 15:59:00",5.803,5.841,"2022-05-17 15:01:00",5.77,"2022-05-17 15:58:00",3.305,3.312,"2022-05-17 15:00:30",3.298,"2022-05-17 15:55:00",2.874,2.879,"2022-05-17 15:24:30",2.867,"2022-05-17 15:42:30",2.718,2.725,"2022-05-17 15:19:30",2.712,"2022-05-17 15:24:30",2.737,2.742,"2022-05-17 15:42:30",2.732,"2022-05-17 15:09:30",5.600126,0,1.774,174.6,31.87,178,4.1,"2022-05-17 15:07:30",0,"2022-05-17 15:04:00",3.37,170.3,20.47,174,6.7,"2022-05-17 15:07:00",0.6,"2022-05-17 15:16:00",1.169,1.82
"2022-05-17 17:00:00",17139,64.78,"2022-05-17 16:00:30",13.13,13.26,"2022-05-17 16:58:00",0,"2022-05-17 16:44:00",924,27.99,28.84,"2022-05-17 16:00:30",27.33,"2022-05-17 16:59:30",61.2,63.62,"2022-05-17 16:59:30",57.18,"2022-05-17 16:04:00",29.47,30.12,"2022-05-17 16:00:30",28.86,"2022-05-17 16:58:30",28.04,28.22,"2022-05-17 16:02:00",27.92,"2022-05-17 16:58:00",26.87,27.05,"2022-05-17 16:55:30",26.74,"2022-05-17 16:30:30",25.72,25.89,"2022-05-17 16:42:30",25.56,"2022-05-17 16:09:00",25.58,25.68,"2022-05-17 16:54:00",25.47,"2022-05-17 16:10:00",25.18,25.29,"2022-05-17 16:41:00",25.12,"2022-05-17 16:04:00",4.522,4.549,"2022-05-17 16:01:00",4.499,"2022-05-17 16:52:30",5.756,5.775,"2022-05-17 16:11:00",5.734,"2022-05-17 17:00:00",3.303,3.309,"2022-05-17 16:36:00",3.296,"2022-05-17 16:01:00",2.872,2.878,"2022-05-17 16:26:30",2.869,"2022-05-17 16:20:00",2.722,2.73,"2022-05-17 16:58:00",2.712,"2022-05-17 16:07:30",2.738,2.743,"2022-05-17 16:22:00",2.734,"2022-05-17 16:08:00",1.389144,0,1.54,167,24.03,174,4.3,"2022-05-17 16:00:30",0.5,"2022-05-17 16:42:00",2.799,163.9,13.65,159,5,"2022-05-17 16:14:00",1,"2022-05-17 16:57:30",0.272,1.006
"2022-05-17 18:00:00",17140,69.48,"2022-05-17 17:00:30",12.88,0.065,"2022-05-17 18:00:00",0,"2022-05-17 17:11:30",925,26.29,27.4,"2022-05-17 17:00:30",25.06,"2022-05-17 18:00:00",70.21,74.86,"2022-05-17 17:58:30",63.1,"2022-05-17 17:01:30",28.35,28.88,"2022-05-17 17:00:30",27.82,"2022-05-17 17:59:00",27.77,27.99,"2022-05-17 17:01:00",27.54,"2022-05-17 17:53:00",27.01,27.06,"2022-05-17 17:05:00",26.91,"2022-05-17 17:31:00",25.94,26.07,"2022-05-17 17:44:00",25.77,"2022-05-17 17:00:30",25.7,25.84,"2022-05-17 17:34:00",25.49,"2022-05-17 17:02:00",25.24,25.38,"2022-05-17 17:40:30",25.14,"2022-05-17 17:02:30",4.481,4.501,"2022-05-17 17:00:30",4.46,"2022-05-17 17:55:30",5.725,5.742,"2022-05-17 17:00:30",5.707,"2022-05-17 17:59:00",3.307,3.314,"2022-05-17 17:48:30",3.301,"2022-05-17 17:01:00",2.873,2.878,"2022-05-17 17:22:00",2.869,"2022-05-17 17:37:00",2.728,2.734,"2022-05-17 17:05:30",2.722,"2022-05-17 17:04:00",2.739,2.743,"2022-05-17 17:13:00",2.734,"2022-05-17 17:46:30",0.06131028,0,0.928,228.9,73.16,2,2.1,"2022-05-17 17:08:30",0,"2022-05-17 17:07:30",1.792,216.4,75.41,356,4.5,"2022-05-17 17:09:30",0,"2022-05-17 17:27:00",0.032,0.22
"2022-05-17 19:00:00",17141,71.16,"2022-05-17 18:19:30",12.84,0.047,"2022-05-17 19:00:00",0,"2022-05-17 18:00:30",925,23.03,25.03,"2022-05-17 18:09:30",21.75,"2022-05-17 18:59:00",88.2,96.2,"2022-05-17 19:00:00",74.21,"2022-05-17 18:00:30",27.43,27.84,"2022-05-17 18:01:30",26.96,"2022-05-17 19:00:00",27.45,27.66,"2022-05-17 18:03:00",27.27,"2022-05-17 18:54:30",27.02,27.07,"2022-05-17 18:06:30",26.95,"2022-05-17 18:41:30",26.1,26.26,"2022-05-17 18:46:00",25.97,"2022-05-17 18:04:30",25.85,26.05,"2022-05-17 18:52:30",25.7,"2022-05-17 18:00:30",25.34,25.42,"2022-05-17 18:51:00",25.24,"2022-05-17 18:14:30",4.451,4.467,"2022-05-17 18:01:00",4.435,"2022-05-17 18:57:00",5.696,5.715,"2022-05-17 18:03:00",5.672,"2022-05-17 18:59:00",3.311,3.315,"2022-05-17 18:55:30",3.307,"2022-05-17 18:01:00",2.874,2.879,"2022-05-17 18:29:00",2.869,"2022-05-17 18:50:30",2.731,2.737,"2022-05-17 18:44:30",2.725,"2022-05-17 18:05:00",2.738,2.743,"2022-05-17 18:05:30",2.732,"2022-05-17 18:54:30",0.001164134,0.4,2.023,8.93,53.43,176,5.9,"2022-05-17 18:15:00",0,"2022-05-17 18:50:30",2.898,15,51.46,146,6.9,"2022-05-17 18:16:30",0,"2022-05-17 18:03:30",-0.006,0
"2022-05-17 20:00:00",17142,74.46,"2022-05-17 19:59:30",12.82,0.046,"2022-05-17 19:38:00",0,"2022-05-17 19:00:30",926,22.57,22.87,"2022-05-17 19:53:30",21.83,"2022-05-17 19:00:30",96.1,97.5,"2022-05-17 19:04:30",95.2,"2022-05-17 19:46:00",26.59,26.98,"2022-05-17 19:00:30",26.22,"2022-05-17 20:00:00",27.09,27.29,"2022-05-17 19:01:30",26.89,"2022-05-17 19:56:30",27.01,27.06,"2022-05-17 19:22:00",26.88,"2022-05-17 19:58:00",26.2,26.28,"2022-05-17 19:27:00",26.15,"2022-05-17 19:12:30",25.99,26.1,"2022-05-17 19:12:00",25.85,"2022-05-17 19:18:00",25.37,25.44,"2022-05-17 19:36:30",25.3,"2022-05-17 19:09:00",4.425,4.443,"2022-05-17 19:01:30",4.411,"2022-05-17 19:47:30",5.667,5.686,"2022-05-17 19:02:30",5.651,"2022-05-17 19:59:00",3.313,3.319,"2022-05-17 19:10:00",3.309,"2022-05-17 19:53:30",2.874,2.878,"2022-05-17 19:49:30",2.869,"2022-05-17 19:10:00",2.732,2.741,"2022-05-17 19:54:00",2.724,"2022-05-17 19:07:00",2.74,2.746,"2022-05-17 19:55:30",2.735,"2022-05-17 19:02:00",0.001252723,0,0.712,153.5,36.55,142,2.4,"2022-05-17 19:13:00",0,"2022-05-17 19:26:00",1.708,144,30.3,144,4,"2022-05-17 19:09:30",0,"2022-05-17 19:32:30",-0.02,0
"2022-05-17 21:00:00",17143,72.91,"2022-05-17 20:59:30",12.8,0.047,"2022-05-17 20:03:00",0,"2022-05-17 20:00:30",926,22.94,23.11,"2022-05-17 20:53:30",22.77,"2022-05-17 20:06:00",94.9,96.5,"2022-05-17 20:04:30",93.7,"2022-05-17 21:00:00",26.07,26.3,"2022-05-17 20:00:30",25.85,"2022-05-17 20:49:30",26.71,26.89,"2022-05-17 20:02:00",26.53,"2022-05-17 20:49:00",26.86,27.02,"2022-05-17 20:03:30",26.72,"2022-05-17 20:38:00",26.21,26.28,"2022-05-17 20:29:30",26.18,"2022-05-17 20:07:00",26.02,26.15,"2022-05-17 20:50:00",25.91,"2022-05-17 20:31:00",25.39,25.51,"2022-05-17 20:57:00",25.32,"2022-05-17 20:02:30",4.4,4.417,"2022-05-17 20:01:00",4.387,"2022-05-17 20:54:30",5.646,5.664,"2022-05-17 20:00:30",5.626,"2022-05-17 20:56:30",3.316,3.32,"2022-05-17 20:12:00",3.309,"2022-05-17 20:03:00",2.877,2.879,"2022-05-17 20:08:00",2.873,"2022-05-17 20:01:30",2.738,2.744,"2022-05-17 20:44:30",2.73,"2022-05-17 20:02:30",2.743,2.748,"2022-05-17 20:27:30",2.737,"2022-05-17 20:08:00",0.0009232913,0,1.062,146.3,20.07,180,2,"2022-05-17 20:59:30",0.3,"2022-05-17 20:19:30",2.432,141,11.94,108,4,"2022-05-17 20:33:30",1,"2022-05-17 20:48:00",-0.018,0
"2022-05-17 22:00:00",17144,72.39,"2022-05-17 21:48:00",12.79,0.05,"2022-05-17 21:01:00",0,"2022-05-17 21:00:30",925,23.06,23.24,"2022-05-17 21:38:30",22.84,"2022-05-17 22:00:00",92.7,94.3,"2022-05-17 21:04:30",91,"2022-05-17 21:34:00",25.73,25.95,"2022-05-17 21:05:00",25.47,"2022-05-17 22:00:00",26.44,26.65,"2022-05-17 21:07:30",26.18,"2022-05-17 21:58:00",26.79,26.86,"2022-05-17 21:02:00",26.58,"2022-05-17 21:54:30",26.21,26.3,"2022-05-17 21:49:00",26.18,"2022-05-17 21:01:00",26.15,26.29,"2022-05-17 21:37:30",25.98,"2022-05-17 21:07:00",25.5,25.64,"2022-05-17 21:43:30",25.39,"2022-05-17 21:01:00",4.377,4.392,"2022-05-17 21:21:30",4.364,"2022-05-17 21:46:30",5.623,5.634,"2022-05-17 21:05:30",5.61,"2022-05-17 21:46:30",3.315,3.322,"2022-05-17 21:52:00",3.311,"2022-05-17 21:34:30",2.877,2.879,"2022-05-17 21:00:30",2.875,"2022-05-17 21:05:30",2.739,2.748,"2022-05-17 21:17:30",2.732,"2022-05-17 21:57:00",2.741,2.746,"2022-05-17 21:05:00",2.735,"2022-05-17 21:19:30",0.0009427844,0,1.945,116.5,27.09,86,5,"2022-05-17 21:44:00",0,"2022-05-17 21:05:00",3.177,111.9,23.76,96,8.6,"2022-05-17 21:49:30",0.6,"2022-05-17 21:59:30",-0.011,0
"2022-05-17 23:00:00",17145,72.45,"2022-05-17 22:00:30",12.77,0.052,"2022-05-17 22:15:00",0,"2022-05-17 22:00:30",925,22.64,22.91,"2022-05-17 22:08:00",22.44,"2022-05-17 23:00:00",92.7,93.3,"2022-05-17 22:34:30",91.8,"2022-05-17 22:46:00",25.35,25.54,"2022-05-17 22:08:00",25.04,"2022-05-17 22:56:30",26.16,26.29,"2022-05-17 22:01:00",25.97,"2022-05-17 23:00:00",26.62,26.71,"2022-05-17 22:01:30",26.53,"2022-05-17 22:55:30",26.22,26.3,"2022-05-17 22:05:30",26.18,"2022-05-17 22:00:30",26.21,26.31,"2022-05-17 22:01:30",26.08,"2022-05-17 22:09:00",25.56,25.62,"2022-05-17 23:00:00",25.49,"2022-05-17 22:08:00",4.354,4.368,"2022-05-17 22:01:00",4.343,"2022-05-17 22:46:00",5.604,5.618,"2022-05-17 22:01:30",5.592,"2022-05-17 22:40:30",3.316,3.32,"2022-05-17 22:04:30",3.312,"2022-05-17 22:38:00",2.876,2.878,"2022-05-17 22:00:30",2.87,"2022-05-17 22:53:30",2.74,2.744,"2022-05-17 22:07:30",2.732,"2022-05-17 22:28:30",2.745,2.751,"2022-05-17 22:19:00",2.738,"2022-05-17 22:03:30",0.001074004,0,2.128,86,54.61,232,5.3,"2022-05-17 22:03:00",0,"2022-05-17 22:57:30",3.337,82.8,49.18,257,8.3,"2022-05-17 22:07:30",0,"2022-05-17 22:54:30",-0.01,0
"2022-05-18 00:00:00",17146,72.91,"2022-05-17 23:04:30",12.77,0.053,"2022-05-17 23:02:00",0,"2022-05-17 23:00:30",925,22.04,22.35,"2022-05-17 23:00:30",21.75,"2022-05-17 23:59:30",93.1,94.7,"2022-05-17 23:57:00",91.5,"2022-05-17 23:17:00",24.97,25.14,"2022-05-17 23:00:30",24.7,"2022-05-17 23:55:30",25.91,26.05,"2022-05-17 23:01:00",25.78,"2022-05-17 23:47:30",26.46,26.62,"2022-05-17 23:00:30",26.36,"2022-05-17 23:31:00",26.22,26.3,"2022-05-17 23:34:30",26.18,"2022-05-17 23:04:30",26.22,26.31,"2022-05-17 23:04:00",26.09,"2022-05-17 23:44:00",25.57,25.66,"2022-05-17 23:59:00",25.53,"2022-05-17 23:10:00",4.33,4.347,"2022-05-17 23:01:30",4.319,"2022-05-17 23:48:30",5.585,5.597,"2022-05-17 23:02:30",5.57,"2022-05-17 23:55:00",3.317,3.322,"2022-05-17 23:26:00",3.312,"2022-05-17 23:02:30",2.873,2.876,"2022-05-17 23:00:30",2.869,"2022-05-17 23:36:30",2.741,2.746,"2022-05-17 23:00:30",2.736,"2022-05-17 23:13:00",2.747,2.755,"2022-05-17 23:31:30",2.74,"2022-05-17 23:02:30",0.001152747,0,1.068,271.1,90.3,190,3.8,"2022-05-17 23:13:30",0,"2022-05-17 23:02:00",1.678,299.5,85.5,221,5.3,"2022-05-17 23:25:30",0,"2022-05-17 23:19:30",-0.017,0
"2022-05-18 01:00:00",17147,73.35,"2022-05-18 00:54:30",12.75,0.056,"2022-05-18 00:32:00",0,"2022-05-18 00:00:30",924,21.81,22.01,"2022-05-18 00:38:00",21.59,"2022-05-18 01:00:00",94.1,95.1,"2022-05-18 00:05:00",93.1,"2022-05-18 00:33:30",24.6,24.74,"2022-05-18 00:00:30",24.46,"2022-05-18 00:58:30",25.67,25.84,"2022-05-18 00:00:30",25.53,"2022-05-18 00:57:30",26.33,26.45,"2022-05-18 00:03:00",26.17,"2022-05-18 00:57:00",26.19,26.32,"2022-05-18 00:07:30",26.08,"2022-05-18 00:54:00",26.2,26.29,"2022-05-18 00:02:30",26.11,"2022-05-18 00:31:00",25.59,25.71,"2022-05-18 00:46:30",25.53,"2022-05-18 00:08:00",4.308,4.321,"2022-05-18 00:03:00",4.294,"2022-05-18 00:55:30",5.563,5.573,"2022-05-18 00:01:00",5.552,"2022-05-18 00:46:30",3.316,3.32,"2022-05-18 00:31:00",3.312,"2022-05-18 00:10:30",2.872,2.876,"2022-05-18 00:33:30",2.867,"2022-05-18 00:10:00",2.744,2.749,"2022-05-18 00:28:00",2.737,"2022-05-18 00:09:30",2.749,2.759,"2022-05-18 00:56:00",2.74,"2022-05-18 00:15:00",0.00101256,0,1.446,73.66,78.35,196,5.6,"2022-05-18 00:32:00",0,"2022-05-18 00:08:00",2.052,59.58,78.67,238,5.8,"2022-05-18 00:32:00",0,"2022-05-18 00:38:30",-0.016,0
"2022-05-18 02:00:00",17148,73.44,"2022-05-18 01:00:30",12.73,0.07,"2022-05-18 01:00:30",0,"2022-05-18 01:00:30",923,21.57,21.75,"2022-05-18 01:09:00",21.38,"2022-05-18 01:37:00",94.5,95.7,"2022-05-18 01:04:30",93.3,"2022-05-18 02:00:00",24.26,24.53,"2022-05-18 01:01:30",24.1,"2022-05-18 01:58:30",25.4,25.56,"2022-05-18 01:02:30",25.25,"2022-05-18 01:52:00",26.18,26.26,"2022-05-18 01:17:00",26.01,"2022-05-18 01:54:30",26.06,26.21,"2022-05-18 01:08:30",25.97,"2022-05-18 01:20:00",26.22,26.31,"2022-05-18 01:55:00",26.09,"2022-05-18 01:34:00",25.61,25.74,"2022-05-18 01:35:30",25.53,"2022-05-18 01:05:00",4.285,4.3,"2022-05-18 01:04:30",4.271,"2022-05-18 01:58:30",5.547,5.559,"2022-05-18 01:00:30",5.536,"2022-05-18 01:49:30",3.316,3.32,"2022-05-18 01:02:30",3.312,"2022-05-18 01:22:00",2.873,2.878,"2022-05-18 01:19:30",2.869,"2022-05-18 01:01:30",2.744,2.753,"2022-05-18 01:09:00",2.739,"2022-05-18 01:07:30",2.756,2.766,"2022-05-18 01:03:00",2.745,"2022-05-18 01:02:30",0.001072542,0,0.963,242.7,97,15,3,"2022-05-18 01:54:30",0,"2022-05-18 01:12:30",1.384,302.3,98,24,3.8,"2022-05-18 01:57:30",0,"2022-05-18 01:14:30",-0.019,0
"2022-05-18 03:00:00",17149,73.82,"2022-05-18 02:12:00",12.67,0.074,"2022-05-18 02:48:00",0,"2022-05-18 02:00:30",923,21.62,21.81,"2022-05-18 02:38:30",21.46,"2022-05-18 02:18:00",92,93.9,"2022-05-18 02:04:30",89.5,"2022-05-18 02:49:00",23.92,24.13,"2022-05-18 02:00:30",23.7,"2022-05-18 02:58:30",25.15,25.25,"2022-05-18 02:00:30",25.01,"2022-05-18 02:46:30",26.03,26.07,"2022-05-18 02:16:30",25.97,"2022-05-18 02:46:30",26.02,26.11,"2022-05-18 02:25:00",25.96,"2022-05-18 02:56:00",26.21,26.31,"2022-05-18 02:56:00",26.06,"2022-05-18 02:59:30",25.65,25.76,"2022-05-18 02:49:30",25.55,"2022-05-18 02:16:30",4.264,4.277,"2022-05-18 02:04:30",4.252,"2022-05-18 02:48:00",5.53,5.544,"2022-05-18 02:01:00",5.52,"2022-05-18 03:00:00",3.315,3.322,"2022-05-18 02:00:30",3.311,"2022-05-18 02:46:30",2.871,2.875,"2022-05-18 02:01:00",2.866,"2022-05-18 02:56:00",2.744,2.749,"2022-05-18 02:36:30",2.737,"2022-05-18 02:24:30",2.756,2.762,"2022-05-18 02:01:00",2.751,"2022-05-18 02:04:00",0.0009165958,0,1.427,353.8,74.43,22,4,"2022-05-18 02:55:30",0,"2022-05-18 02:05:00",1.968,354.9,70.56,48,5.8,"2022-05-18 02:55:00",0,"2022-05-18 02:00:30",-0.015,0
"2022-05-18 04:00:00",17150,73.84,"2022-05-18 03:18:00",12.66,0.068,"2022-05-18 03:30:30",0,"2022-05-18 03:00:30",923,21.57,21.95,"2022-05-18 03:09:00",21.1,"2022-05-18 04:00:00",90.2,91.9,"2022-05-18 03:54:30",88.4,"2022-05-18 03:33:00",23.58,23.73,"2022-05-18 03:04:00",23.47,"2022-05-18 03:58:00",24.94,25.03,"2022-05-18 03:04:30",24.79,"2022-05-18 03:54:00",25.89,26.05,"2022-05-18 03:04:30",25.78,"2022-05-18 03:54:30",25.92,26.07,"2022-05-18 03:11:00",25.77,"2022-05-18 03:50:30",26.19,26.29,"2022-05-18 03:11:30",26.06,"2022-05-18 03:24:30",25.65,25.77,"2022-05-18 03:24:30",25.53,"2022-05-18 03:34:30",4.244,4.256,"2022-05-18 03:00:30",4.229,"2022-05-18 03:57:00",5.511,5.525,"2022-05-18 03:00:30",5.501,"2022-05-18 03:59:30",3.314,3.319,"2022-05-18 03:25:00",3.309,"2022-05-18 03:02:00",2.871,2.875,"2022-05-18 03:28:00",2.864,"2022-05-18 03:14:00",2.744,2.749,"2022-05-18 03:05:00",2.737,"2022-05-18 03:25:00",2.758,2.763,"2022-05-18 03:57:30",2.754,"2022-05-18 03:01:30",0.0007461859,0,1.708,359.1,35,226,4.9,"2022-05-18 03:07:00",0,"2022-05-18 03:57:30",2.337,0.85,24.8,237,4.5,"2022-05-18 03:07:00",0.3,"2022-05-18 03:59:00",-0.011,0
"2022-05-18 05:00:00",17151,74.04,"2022-05-18 04:04:30",12.67,0.065,"2022-05-18 04:27:00",0,"2022-05-18 04:00:30",924,20.13,21.21,"2022-05-18 04:00:30",19.17,"2022-05-18 05:00:00",94.9,97.7,"2022-05-18 04:49:30",91.2,"2022-05-18 04:01:00",23.28,23.52,"2022-05-18 04:01:30",23.07,"2022-05-18 04:55:00",24.7,24.81,"2022-05-18 04:00:30",24.6,"2022-05-18 04:34:00",25.71,25.84,"2022-05-18 04:02:30",25.6,"2022-05-18 04:54:30",25.83,25.91,"2022-05-18 04:18:30",25.77,"2022-05-18 04:10:00",26.08,26.26,"2022-05-18 04:19:30",25.96,"2022-05-18 04:30:00",25.66,25.77,"2022-05-18 04:00:30",25.53,"2022-05-18 04:35:30",4.221,4.235,"2022-05-18 04:09:00",4.208,"2022-05-18 04:57:30",5.495,5.504,"2022-05-18 04:00:30",5.483,"2022-05-18 04:59:00",3.314,3.317,"2022-05-18 04:26:30",3.309,"2022-05-18 04:37:30",2.869,2.873,"2022-05-18 04:01:00",2.864,"2022-05-18 05:00:00",2.747,2.754,"2022-05-18 04:02:30",2.741,"2022-05-18 04:11:30",2.763,2.777,"2022-05-18 04:58:00",2.757,"2022-05-18 04:01:00",0.0009881202,0,0.705,139.3,83.7,71,1.6,"2022-05-18 04:07:30",0,"2022-05-18 04:14:00",1.1,179.5,83.2,52,2.4,"2022-05-18 04:22:00",0,"2022-05-18 04:04:00",-0.021,0
"2022-05-18 06:00:00",17152,75.25,"2022-05-18 05:00:30",12.65,0.581,"2022-05-18 05:00:30",-0.001,"2022-05-18 05:31:00",924,18.61,19.18,"2022-05-18 05:00:30",18.09,"2022-05-18 05:53:30",98,99,"2022-05-18 06:00:00",96.6,"2022-05-18 05:01:00",22.84,23.14,"2022-05-18 05:03:00",22.66,"2022-05-18 06:00:00",24.45,24.62,"2022-05-18 05:05:00",24.29,"2022-05-18 05:59:00",25.58,25.64,"2022-05-18 05:01:00",25.42,"2022-05-18 05:58:00",25.76,25.89,"2022-05-18 05:02:00",25.6,"2022-05-18 05:54:00",26.03,26.21,"2022-05-18 05:03:00",25.93,"2022-05-18 05:07:00",25.64,25.74,"2022-05-18 05:16:30",25.55,"2022-05-18 05:03:30",4.198,4.21,"2022-05-18 05:01:00",4.181,"2022-05-18 05:56:30",5.478,5.49,"2022-05-18 05:15:30",5.467,"2022-05-18 05:51:00",3.311,3.315,"2022-05-18 05:00:30",3.306,"2022-05-18 05:40:30",2.867,2.872,"2022-05-18 05:38:30",2.861,"2022-05-18 05:45:30",2.748,2.754,"2022-05-18 05:08:30",2.742,"2022-05-18 05:32:00",2.765,2.779,"2022-05-18 05:17:30",2.755,"2022-05-18 05:20:30",0.2365615,0,0.573,141.5,55.91,226,1.2,"2022-05-18 05:24:30",0,"2022-05-18 05:04:00",0.956,111.1,68.13,213,2,"2022-05-18 05:10:30",0,"2022-05-18 05:06:30",-0.002,0.001
"2022-05-18 07:00:00",17153,61.84,"2022-05-18 07:00:00",12.71,12.81,"2022-05-18 06:00:30",0.039,"2022-05-18 06:02:00",925,20.08,21.88,"2022-05-18 06:57:30",18.39,"2022-05-18 06:01:00",97.5,99.9,"2022-05-18 06:10:30",91.2,"2022-05-18 07:00:00",22.56,22.71,"2022-05-18 06:00:30",22.48,"2022-05-18 06:20:00",24.19,24.36,"2022-05-18 06:01:00",24.03,"2022-05-18 06:56:00",25.42,25.51,"2022-05-18 06:03:00",25.23,"2022-05-18 07:00:00",25.64,25.72,"2022-05-18 06:38:00",25.56,"2022-05-18 06:42:30",26.01,26.1,"2022-05-18 06:05:00",25.91,"2022-05-18 06:16:30",25.62,25.74,"2022-05-18 06:34:30",25.53,"2022-05-18 06:25:30",4.178,4.187,"2022-05-18 06:06:30",4.164,"2022-05-18 06:59:00",5.462,5.477,"2022-05-18 06:00:30",5.446,"2022-05-18 06:51:30",3.31,3.314,"2022-05-18 06:01:30",3.306,"2022-05-18 06:45:00",2.866,2.872,"2022-05-18 06:04:00",2.861,"2022-05-18 06:49:00",2.746,2.751,"2022-05-18 06:01:30",2.741,"2022-05-18 06:27:30",2.765,2.771,"2022-05-18 06:33:30",2.759,"2022-05-18 06:04:00",3.287462,0,0.662,143.9,65.33,71,1.8,"2022-05-18 06:14:00",0,"2022-05-18 06:30:00",0.933,129.5,62.36,46,2.3,"2022-05-18 06:47:30",0,"2022-05-18 06:06:30",0.567,0.303
"2022-05-18 08:00:00",17154,54.02,"2022-05-18 08:00:00",13.46,16.13,"2022-05-18 07:02:00",0.23,"2022-05-18 08:00:00",926,22.16,22.67,"2022-05-18 07:56:00",21.69,"2022-05-18 07:01:30",88.1,91.2,"2022-05-18 07:04:30",82.7,"2022-05-18 08:00:00",22.83,23.12,"2022-05-18 08:00:00",22.68,"2022-05-18 07:03:00",24,24.09,"2022-05-18 07:05:30",23.96,"2022-05-18 07:33:00",25.24,25.31,"2022-05-18 07:01:00",25.18,"2022-05-18 07:52:30",25.52,25.66,"2022-05-18 07:03:30",25.38,"2022-05-18 07:41:30",25.99,26.08,"2022-05-18 07:21:30",25.88,"2022-05-18 07:53:00",25.59,25.68,"2022-05-18 07:26:00",25.53,"2022-05-18 07:15:30",4.156,4.166,"2022-05-18 07:00:30",4.137,"2022-05-18 07:59:00",5.445,5.459,"2022-05-18 07:03:00",5.432,"2022-05-18 07:53:00",3.307,3.312,"2022-05-18 07:01:30",3.301,"2022-05-18 07:53:00",2.865,2.869,"2022-05-18 07:18:30",2.86,"2022-05-18 07:00:30",2.744,2.749,"2022-05-18 07:03:00",2.737,"2022-05-18 07:24:30",2.764,2.768,"2022-05-18 07:02:00",2.76,"2022-05-18 07:33:30",7.887748,0,1.373,0.843,29.25,345,2.7,"2022-05-18 07:44:00",0,"2022-05-18 07:02:00",1.822,2.918,27.99,338,3.3,"2022-05-18 07:43:30",0,"2022-05-18 07:17:30",1.435,1.105
"2022-05-18 09:00:00",17155,46.35,"2022-05-18 09:00:00",13.43,19.92,"2022-05-18 09:00:00",0.131,"2022-05-18 08:47:30",926,24.38,25.6,"2022-05-18 08:55:30",22.61,"2022-05-18 08:00:30",75.1,83,"2022-05-18 08:01:00",68.18,"2022-05-18 08:59:30",23.34,23.75,"2022-05-18 09:00:00",23.04,"2022-05-18 08:01:00",23.99,24.06,"2022-05-18 08:36:30",23.95,"2022-05-18 08:23:30",25.1,25.23,"2022-05-18 08:00:30",25.01,"2022-05-18 08:49:30",25.44,25.52,"2022-05-18 08:17:30",25.36,"2022-05-18 08:47:30",25.89,26.05,"2022-05-18 08:02:00",25.72,"2022-05-18 08:43:30",25.58,25.69,"2022-05-18 08:11:00",25.53,"2022-05-18 08:02:30",4.112,4.137,"2022-05-18 08:00:30",4.084,"2022-05-18 08:59:30",5.419,5.435,"2022-05-18 08:05:30",5.401,"2022-05-18 09:00:00",3.298,3.306,"2022-05-18 08:16:30",3.29,"2022-05-18 08:56:30",2.859,2.867,"2022-05-18 08:02:00",2.851,"2022-05-18 08:55:30",2.744,2.751,"2022-05-18 08:29:30",2.737,"2022-05-18 08:01:30",2.761,2.765,"2022-05-18 08:01:00",2.757,"2022-05-18 08:55:30",11.94788,0,0.995,348.1,44.1,327,2.5,"2022-05-18 08:05:30",0,"2022-05-18 08:20:00",1.198,341.7,30.67,335,2.6,"2022-05-18 08:05:30",0,"2022-05-18 08:20:30",2.321,1.913
"2022-05-18 10:00:00",17156,42.59,"2022-05-18 09:40:00",13.4,19.73,"2022-05-18 09:38:30",0.115,"2022-05-18 09:18:30",926,27.31,28.04,"2022-05-18 09:38:30",25.58,"2022-05-18 09:00:30",62.21,68.28,"2022-05-18 09:10:00",57.05,"2022-05-18 09:37:30",24.45,25.19,"2022-05-18 09:58:30",23.72,"2022-05-18 09:01:00",24.11,24.27,"2022-05-18 09:45:30",23.98,"2022-05-18 09:01:00",25.03,25.05,"2022-05-18 09:12:30",24.98,"2022-05-18 09:55:30",25.37,25.5,"2022-05-18 09:11:00",25.19,"2022-05-18 09:55:00",25.82,25.92,"2022-05-18 09:10:00",25.72,"2022-05-18 09:13:00",25.58,25.68,"2022-05-18 09:43:30",25.5,"2022-05-18 09:44:00",4.053,4.088,"2022-05-18 09:01:00",4.023,"2022-05-18 09:53:30",5.375,5.404,"2022-05-18 09:00:30",5.349,"2022-05-18 09:58:00",3.275,3.291,"2022-05-18 09:02:30",3.261,"2022-05-18 09:57:00",2.848,2.856,"2022-05-18 09:02:30",2.839,"2022-05-18 10:00:00",2.738,2.746,"2022-05-18 09:01:00",2.729,"2022-05-18 09:52:30",2.759,2.762,"2022-05-18 09:01:30",2.755,"2022-05-18 09:17:30",14.92572,0,0.957,321.4,58.3,329,2.6,"2022-05-18 09:19:30",0,"2022-05-18 09:01:00",1.274,315.9,51.33,301,2.9,"2022-05-18 09:39:30",0,"2022-05-18 09:05:30",3.047,2.594
"2022-05-18 11:00:00",17157,43.28,"2022-05-18 10:33:00",13.13,17.69,"2022-05-18 10:39:30",0.001,"2022-05-18 10:26:30",925,29.02,29.78,"2022-05-18 10:35:00",27.99,"2022-05-18 10:02:30",52.54,59.48,"2022-05-18 10:04:30",46.82,"2022-05-18 10:51:00",26.11,27.02,"2022-05-18 10:59:30",25.17,"2022-05-18 10:00:30",24.5,24.81,"2022-05-18 10:56:30",24.19,"2022-05-18 10:01:00",25.03,25.05,"2022-05-18 10:01:00",24.99,"2022-05-18 10:38:00",25.27,25.36,"2022-05-18 10:06:30",25.21,"2022-05-18 10:22:30",25.8,25.89,"2022-05-18 10:11:00",25.69,"2022-05-18 10:25:00",25.56,25.64,"2022-05-18 10:02:00",25.5,"2022-05-18 10:07:00",3.994,4.025,"2022-05-18 10:00:30",3.96,"2022-05-18 10:59:00",5.312,5.349,"2022-05-18 10:00:30",5.274,"2022-05-18 10:58:30",3.244,3.261,"2022-05-18 10:02:30",3.227,"2022-05-18 11:00:00",2.834,2.844,"2022-05-18 10:02:00",2.823,"2022-05-18 10:58:00",2.726,2.736,"2022-05-18 10:05:00",2.717,"2022-05-18 10:49:00",2.757,2.762,"2022-05-18 10:11:30",2.752,"2022-05-18 10:42:00",16.74818,0,1.382,319.5,40.78,321,3.5,"2022-05-18 10:08:30",0,"2022-05-18 10:12:30",2.182,318.1,29.2,331,3.9,"2022-05-18 10:46:30",0,"2022-05-18 10:11:30",3.463,3.09
"2022-05-18 12:00:00",17158,45.8,"2022-05-18 11:00:30",13.12,18.14,"2022-05-18 11:49:30",0.001,"2022-05-18 11:11:00",924,30.39,31.53,"2022-05-18 12:00:00",29.37,"2022-05-18 11:01:00",42.41,47.93,"2022-05-18 11:08:00",37.49,"2022-05-18 11:29:00",27.6,28.09,"2022-05-18 12:00:00",27.01,"2022-05-18 11:01:30",25.14,25.45,"2022-05-18 11:58:00",24.81,"2022-05-18 11:00:30",25.16,25.23,"2022-05-18 11:33:30",25.03,"2022-05-18 11:01:00",25.26,25.32,"2022-05-18 11:06:00",25.17,"2022-05-18 11:04:30",25.69,25.87,"2022-05-18 11:09:30",25.54,"2022-05-18 12:00:00",25.53,25.62,"2022-05-18 11:02:30",25.44,"2022-05-18 11:55:30",3.919,3.962,"2022-05-18 11:01:00",3.876,"2022-05-18 12:00:00",5.234,5.274,"2022-05-18 11:00:30",5.194,"2022-05-18 11:58:00",3.208,3.227,"2022-05-18 11:00:30",3.188,"2022-05-18 12:00:00",2.817,2.826,"2022-05-18 11:00:30",2.807,"2022-05-18 11:56:00",2.717,2.729,"2022-05-18 11:14:00",2.708,"2022-05-18 11:44:00",2.756,2.762,"2022-05-18 11:57:30",2.751,"2022-05-18 11:14:00",17.77049,0,1.209,307.9,52.13,210,3.4,"2022-05-18 11:24:30",0,"2022-05-18 11:01:30",1.931,303.6,39.6,199,3.8,"2022-05-18 11:06:00",0,"2022-05-18 11:02:30",3.761,3.361
"2022-05-18 13:00:00",17159,46.49,"2022-05-18 12:00:30",13.11,18.06,"2022-05-18 12:17:30",0.001,"2022-05-18 12:02:00",923,31.73,32.56,"2022-05-18 12:46:30",31.04,"2022-05-18 12:11:00",41.32,47.16,"2022-05-18 12:56:00",37.19,"2022-05-18 12:05:00",28.92,29.85,"2022-05-18 12:57:00",28.07,"2022-05-18 12:00:30",25.82,26.25,"2022-05-18 12:55:00",25.43,"2022-05-18 12:00:30",25.36,25.49,"2022-05-18 12:59:00",25.23,"2022-05-18 12:00:30",25.26,25.32,"2022-05-18 12:04:00",25.17,"2022-05-18 12:51:00",25.63,25.74,"2022-05-18 12:23:00",25.49,"2022-05-18 12:21:30",25.48,25.57,"2022-05-18 12:07:00",25.35,"2022-05-18 13:00:00",3.838,3.876,"2022-05-18 12:00:30",3.801,"2022-05-18 12:57:30",5.147,5.196,"2022-05-18 12:00:30",5.097,"2022-05-18 13:00:00",3.171,3.189,"2022-05-18 12:02:30",3.153,"2022-05-18 12:59:00",2.8,2.808,"2022-05-18 12:01:00",2.792,"2022-05-18 12:47:00",2.704,2.715,"2022-05-18 12:00:30",2.694,"2022-05-18 12:56:00",2.755,2.76,"2022-05-18 12:14:30",2.751,"2022-05-18 12:37:00",17.28507,0,1.118,293.4,86.2,243,3.4,"2022-05-18 12:07:30",0,"2022-05-18 12:15:00",1.509,302.5,84.2,345,4.6,"2022-05-18 12:40:30",0,"2022-05-18 12:14:30",3.727,3.335
"2022-05-18 14:00:00",17160,48.2,"2022-05-18 13:08:30",13.33,18.49,"2022-05-18 13:27:00",0.125,"2022-05-18 13:45:30",922,31.65,32.69,"2022-05-18 13:02:00",30.22,"2022-05-18 13:59:30",46.66,49.76,"2022-05-18 14:00:00",44.1,"2022-05-18 13:11:30",30.56,30.86,"2022-05-18 13:37:30",29.82,"2022-05-18 13:01:00",26.62,27.06,"2022-05-18 13:54:00",26.17,"2022-05-18 13:01:30",25.68,25.84,"2022-05-18 13:44:30",25.42,"2022-05-18 13:01:00",25.31,25.47,"2022-05-18 13:58:30",25.19,"2022-05-18 13:01:30",25.61,25.71,"2022-05-18 13:26:30",25.51,"2022-05-18 13:48:30",25.41,25.53,"2022-05-18 13:09:30",25.32,"2022-05-18 13:42:00",3.762,3.803,"2022-05-18 13:00:30",3.725,"2022-05-18 13:56:00",5.062,5.102,"2022-05-18 13:02:00",5.029,"2022-05-18 13:53:30",3.134,3.153,"2022-05-18 13:00:30",3.122,"2022-05-18 13:49:00",2.784,2.795,"2022-05-18 13:02:00",2.773,"2022-05-18 13:54:30",2.692,2.701,"2022-05-18 13:02:30",2.686,"2022-05-18 13:26:30",2.752,2.755,"2022-05-18 13:03:30",2.746,"2022-05-18 13:15:00",11.46719,0,1.525,159.7,41.49,163,4.3,"2022-05-18 13:41:30",0,"2022-05-18 13:00:30",2.456,156.3,33.8,118,5,"2022-05-18 13:58:30",0,"2022-05-18 13:08:30",2.448,3.037
"2022-05-18 15:00:00",17161,57.27,"2022-05-18 14:00:30",13.37,18.46,"2022-05-18 14:44:00",0.132,"2022-05-18 14:00:30",922,30.01,30.58,"2022-05-18 14:11:00",29.42,"2022-05-18 14:53:30",49.92,51.71,"2022-05-18 14:59:30",48.65,"2022-05-18 14:11:00",30.36,30.66,"2022-05-18 14:01:00",29.9,"2022-05-18 14:59:00",27.27,27.45,"2022-05-18 14:50:00",26.96,"2022-05-18 14:01:30",26.07,26.25,"2022-05-18 14:47:00",25.8,"2022-05-18 14:01:30",25.45,25.52,"2022-05-18 14:38:30",25.37,"2022-05-18 14:01:30",25.61,25.72,"2022-05-18 14:50:00",25.49,"2022-05-18 14:08:30",25.38,25.53,"2022-05-18 14:06:00",25.32,"2022-05-18 14:08:30",3.678,3.725,"2022-05-18 14:01:00",3.643,"2022-05-18 14:58:30",5.005,5.037,"2022-05-18 14:01:00",4.984,"2022-05-18 14:52:00",3.112,3.125,"2022-05-18 14:00:30",3.103,"2022-05-18 14:46:00",2.773,2.778,"2022-05-18 14:02:30",2.769,"2022-05-18 14:39:30",2.689,2.693,"2022-05-18 14:03:30",2.684,"2022-05-18 14:23:30",2.751,2.754,"2022-05-18 14:12:00",2.745,"2022-05-18 14:04:30",5.905244,0,1.807,115.9,21.57,132,3.6,"2022-05-18 14:26:00",0,"2022-05-18 14:59:30",2.655,115.3,17.21,111,5.2,"2022-05-18 14:26:00",0.9,"2022-05-18 14:12:30",1.23,2.531
"2022-05-18 16:00:00",17162,65.65,"2022-05-18 15:00:30",13.42,15.16,"2022-05-18 15:55:30",0.131,"2022-05-18 15:19:00",922,29.55,30.16,"2022-05-18 15:20:00",28.89,"2022-05-18 16:00:00",49.96,51.51,"2022-05-18 15:06:30",47.87,"2022-05-18 15:21:30",29.43,29.87,"2022-05-18 15:00:30",29.01,"2022-05-18 15:59:00",27.44,27.54,"2022-05-18 15:23:00",27.33,"2022-05-18 15:59:30",26.42,26.66,"2022-05-18 15:57:30",26.21,"2022-05-18 15:01:30",25.58,25.72,"2022-05-18 15:51:30",25.42,"2022-05-18 15:00:30",25.69,25.84,"2022-05-18 15:54:00",25.54,"2022-05-18 15:10:00",25.38,25.46,"2022-05-18 15:11:30",25.32,"2022-05-18 15:15:30",3.61,3.646,"2022-05-18 15:00:30",3.582,"2022-05-18 15:59:30",4.969,4.992,"2022-05-18 15:01:00",4.949,"2022-05-18 15:57:30",3.101,3.109,"2022-05-18 15:02:00",3.095,"2022-05-18 15:47:30",2.77,2.776,"2022-05-18 15:00:30",2.763,"2022-05-18 15:41:00",2.688,2.694,"2022-05-18 15:33:00",2.679,"2022-05-18 15:54:00",2.751,2.754,"2022-05-18 15:01:00",2.748,"2022-05-18 15:03:30",3.170868,0,1.558,142.3,26.39,143,3.6,"2022-05-18 15:51:00",0.4,"2022-05-18 15:15:30",2.633,135.3,18.13,128,5.2,"2022-05-18 15:42:00",0.7,"2022-05-18 15:04:00",0.655,1.833
"2022-05-18 17:00:00",17163,69.24,"2022-05-18 16:00:30",13.2,13.3,"2022-05-18 17:00:00",0.001,"2022-05-18 16:54:30",922,29.06,29.32,"2022-05-18 16:29:30",28.5,"2022-05-18 17:00:00",52.81,55.62,"2022-05-18 17:00:00",50.96,"2022-05-18 16:02:00",28.56,29.04,"2022-05-18 16:01:00",28.22,"2022-05-18 16:51:00",27.39,27.51,"2022-05-18 16:07:00",27.33,"2022-05-18 16:26:30",26.67,26.8,"2022-05-18 16:55:00",26.53,"2022-05-18 16:01:00",25.78,25.9,"2022-05-18 16:28:30",25.6,"2022-05-18 16:05:30",25.78,25.89,"2022-05-18 16:19:30",25.64,"2022-05-18 16:15:30",25.39,25.49,"2022-05-18 16:54:30",25.32,"2022-05-18 16:07:30",3.565,3.585,"2022-05-18 16:05:30",3.548,"2022-05-18 16:58:30",4.937,4.957,"2022-05-18 16:00:30",4.917,"2022-05-18 16:57:30",3.095,3.1,"2022-05-18 16:00:30",3.088,"2022-05-18 16:59:30",2.767,2.772,"2022-05-18 16:03:30",2.762,"2022-05-18 16:23:30",2.688,2.693,"2022-05-18 16:20:30",2.681,"2022-05-18 16:10:30",2.751,2.754,"2022-05-18 16:07:30",2.745,"2022-05-18 16:54:00",1.969925,0,1.112,145.8,22.03,170,2,"2022-05-18 16:50:30",0.3,"2022-05-18 16:20:00",2.01,131.8,13.98,129,3.5,"2022-05-18 16:20:00",0.4,"2022-05-18 16:16:30",0.392,1.01
"2022-05-18 18:00:00",17164,69.27,"2022-05-18 17:01:00",12.89,0.13,"2022-05-18 18:00:00",0,"2022-05-18 17:19:00",922,26.48,28.58,"2022-05-18 17:01:00",24.35,"2022-05-18 18:00:00",64.13,71.59,"2022-05-18 17:59:00",55.55,"2022-05-18 17:00:30",27.78,28.24,"2022-05-18 17:02:00",27.29,"2022-05-18 17:59:00",27.32,27.47,"2022-05-18 17:01:30",27.16,"2022-05-18 17:50:00",26.82,26.86,"2022-05-18 17:14:30",26.67,"2022-05-18 17:05:00",25.94,26.07,"2022-05-18 17:57:00",25.77,"2022-05-18 17:05:30",25.86,26.05,"2022-05-18 17:55:00",25.7,"2022-05-18 17:05:00",25.43,25.55,"2022-05-18 17:40:00",25.34,"2022-05-18 17:01:00",3.536,3.55,"2022-05-18 17:04:30",3.52,"2022-05-18 17:53:30",4.91,4.919,"2022-05-18 17:00:30",4.897,"2022-05-18 18:00:00",3.092,3.095,"2022-05-18 17:03:00",3.089,"2022-05-18 17:06:00",2.766,2.77,"2022-05-18 17:14:00",2.76,"2022-05-18 17:38:00",2.692,2.698,"2022-05-18 17:23:30",2.684,"2022-05-18 17:17:30",2.751,2.755,"2022-05-18 17:13:30",2.746,"2022-05-18 17:46:30",0.0658824,0,0.668,172,19.09,166,1.3,"2022-05-18 17:03:00",0,"2022-05-18 17:01:00",1.642,155.6,17.66,121,2.5,"2022-05-18 17:33:00",0.8,"2022-05-18 17:23:30",0.029,0.221
"2022-05-18 19:00:00",17165,72.19,"2022-05-18 18:00:30",12.85,0.049,"2022-05-18 19:00:00",0,"2022-05-18 18:00:30",923,24.78,25.26,"2022-05-18 18:45:30",23.95,"2022-05-18 19:00:00",66.85,72.18,"2022-05-18 18:04:30",63.58,"2022-05-18 18:45:30",26.87,27.32,"2022-05-18 18:00:30",26.42,"2022-05-18 19:00:00",27.05,27.28,"2022-05-18 18:14:00",26.82,"2022-05-18 18:58:00",26.83,26.86,"2022-05-18 18:00:30",26.76,"2022-05-18 18:13:00",26.04,26.16,"2022-05-18 18:54:00",25.97,"2022-05-18 18:01:30",26,26.1,"2022-05-18 18:33:00",25.8,"2022-05-18 18:02:00",25.5,25.62,"2022-05-18 18:53:00",25.37,"2022-05-18 18:03:30",3.511,3.527,"2022-05-18 18:01:00",3.497,"2022-05-18 18:51:30",4.897,4.909,"2022-05-18 18:18:30",4.885,"2022-05-18 18:48:00",3.094,3.097,"2022-05-18 18:09:30",3.092,"2022-05-18 18:00:30",2.767,2.772,"2022-05-18 18:46:00",2.762,"2022-05-18 18:35:00",2.693,2.698,"2022-05-18 18:14:30",2.688,"2022-05-18 18:18:00",2.751,2.755,"2022-05-18 18:06:30",2.746,"2022-05-18 18:33:00",0.001189613,0,0.701,129.8,35.21,179,1.6,"2022-05-18 18:24:30",0,"2022-05-18 18:49:00",1.621,97.9,35.18,161,2.9,"2022-05-18 18:25:00",0,"2022-05-18 18:49:30",-0.013,0
"2022-05-18 20:00:00",17166,74.17,"2022-05-18 19:13:00",12.82,0.046,"2022-05-18 19:46:30",0,"2022-05-18 19:00:30",923,22.67,23.89,"2022-05-18 19:00:30",21.75,"2022-05-18 19:59:30",75.35,77.6,"2022-05-18 19:57:00",71.07,"2022-05-18 19:00:30",26.14,26.52,"2022-05-18 19:01:30",25.8,"2022-05-18 20:00:00",26.71,26.94,"2022-05-18 19:04:00",26.55,"2022-05-18 19:40:30",26.83,26.86,"2022-05-18 19:01:00",26.75,"2022-05-18 19:55:30",26.17,26.28,"2022-05-18 19:20:30",26.04,"2022-05-18 19:03:00",26.03,26.18,"2022-05-18 19:55:00",25.91,"2022-05-18 19:46:30",25.56,25.62,"2022-05-18 19:40:30",25.47,"2022-05-18 19:02:00",3.49,3.503,"2022-05-18 19:01:00",3.475,"2022-05-18 19:56:30",4.884,4.897,"2022-05-18 19:03:00",4.87,"2022-05-18 20:00:00",3.094,3.099,"2022-05-18 19:57:30",3.091,"2022-05-18 19:56:30",2.766,2.772,"2022-05-18 19:13:00",2.76,"2022-05-18 19:40:00",2.698,2.706,"2022-05-18 19:49:30",2.691,"2022-05-18 19:09:00",2.751,2.755,"2022-05-18 19:19:00",2.745,"2022-05-18 19:34:00",0.001350264,0,0.703,153,31.22,117,1.3,"2022-05-18 19:44:00",0,"2022-05-18 19:49:00",1.081,171.3,47.51,300,1.8,"2022-05-18 19:38:30",0,"2022-05-18 19:49:00",-0.016,0
"2022-05-18 21:00:00",17167,75.24,"2022-05-18 20:01:30",12.81,0.045,"2022-05-18 20:44:00",0,"2022-05-18 20:00:30",924,21.71,22.71,"2022-05-18 20:15:00",20.64,"2022-05-18 21:00:00",76.8,81.5,"2022-05-18 21:00:00",71.6,"2022-05-18 20:16:00",25.44,25.89,"2022-05-18 20:00:30",25.1,"2022-05-18 20:58:30",26.39,26.67,"2022-05-18 20:01:00",26.19,"2022-05-18 20:44:30",26.68,26.84,"2022-05-18 20:04:30",26.56,"2022-05-18 20:46:30",26.22,26.3,"2022-05-18 20:36:30",26.15,"2022-05-18 20:38:30",26.12,26.27,"2022-05-18 20:53:30",25.98,"2022-05-18 20:35:30",25.57,25.68,"2022-05-18 20:42:30",25.53,"2022-05-18 20:02:30",3.471,3.482,"2022-05-18 20:00:30",3.462,"2022-05-18 20:47:00",4.871,4.882,"2022-05-18 20:09:00",4.863,"2022-05-18 20:59:00",3.097,3.103,"2022-05-18 20:26:30",3.092,"2022-05-18 20:06:30",2.765,2.769,"2022-05-18 20:22:30",2.762,"2022-05-18 20:14:00",2.699,2.708,"2022-05-18 20:38:00",2.693,"2022-05-18 20:07:30",2.752,2.755,"2022-05-18 20:52:30",2.748,"2022-05-18 20:15:00",0.001600237,0,0.616,151.6,38.56,169,1.3,"2022-05-18 20:09:00",0,"2022-05-18 20:15:00",0.732,51.95,58.5,8,1.9,"2022-05-18 20:47:00",0,"2022-05-18 20:00:30",-0.018,0
"2022-05-18 22:00:00",17168,74.83,"2022-05-18 22:00:00",12.79,0.045,"2022-05-18 21:39:30",0,"2022-05-18 21:00:30",924,22.88,24.01,"2022-05-18 21:50:30",20.58,"2022-05-18 21:06:30",76.57,84.2,"2022-05-18 21:12:00",72.76,"2022-05-18 21:49:00",24.9,25.14,"2022-05-18 21:00:30",24.67,"2022-05-18 21:46:00",26.04,26.25,"2022-05-18 21:01:00",25.72,"2022-05-18 21:59:00",26.55,26.66,"2022-05-18 21:01:00",26.38,"2022-05-18 21:55:30",26.22,26.3,"2022-05-18 21:45:00",26.18,"2022-05-18 21:01:30",26.22,26.31,"2022-05-18 21:10:30",26.06,"2022-05-18 21:23:00",25.58,25.68,"2022-05-18 21:55:00",25.53,"2022-05-18 21:02:30",3.455,3.467,"2022-05-18 21:00:30",3.449,"2022-05-18 21:55:00",4.861,4.87,"2022-05-18 21:14:30",4.853,"2022-05-18 21:37:30",3.097,3.102,"2022-05-18 21:34:30",3.092,"2022-05-18 21:06:00",2.765,2.768,"2022-05-18 21:02:00",2.76,"2022-05-18 21:11:00",2.7,2.708,"2022-05-18 21:32:00",2.694,"2022-05-18 21:00:30",2.754,2.757,"2022-05-18 21:36:00",2.749,"2022-05-18 21:32:30",0.0006723014,0,1.424,0.401,46.08,10,4.2,"2022-05-18 21:50:00",0,"2022-05-18 21:05:30",2.317,0.751,16.69,347,4.5,"2022-05-18 21:49:30",0.4,"2022-05-18 21:04:30",-0.004,0
"2022-05-18 23:00:00",17169,72.03,"2022-05-18 23:00:00",12.78,0.045,"2022-05-18 22:07:30",0,"2022-05-18 22:00:30",924,23.64,23.89,"2022-05-18 22:53:30",23.36,"2022-05-18 22:18:00",73.58,74.38,"2022-05-18 22:59:30",72.56,"2022-05-18 22:30:30",24.61,24.73,"2022-05-18 22:00:30",24.47,"2022-05-18 22:38:30",25.73,25.84,"2022-05-18 22:01:00",25.59,"2022-05-18 22:54:30",26.41,26.45,"2022-05-18 22:01:30",26.28,"2022-05-18 22:58:30",26.21,26.3,"2022-05-18 22:13:00",26.08,"2022-05-18 22:55:30",26.22,26.31,"2022-05-18 22:48:30",26.09,"2022-05-18 22:09:30",25.64,25.78,"2022-05-18 22:53:30",25.53,"2022-05-18 22:08:30",3.442,3.451,"2022-05-18 22:02:00",3.434,"2022-05-18 22:57:00",4.847,4.86,"2022-05-18 22:02:30",4.838,"2022-05-18 22:55:30",3.093,3.099,"2022-05-18 22:03:00",3.089,"2022-05-18 22:31:30",2.763,2.766,"2022-05-18 22:02:00",2.76,"2022-05-18 22:04:00",2.702,2.71,"2022-05-18 22:41:30",2.694,"2022-05-18 22:04:30",2.755,2.759,"2022-05-18 22:37:30",2.749,"2022-05-18 22:30:30",0.0002851793,0,2.753,9.19,23.27,341,7,"2022-05-18 22:50:30",0.7,"2022-05-18 22:06:30",4.113,18.23,17.59,17,9.1,"2022-05-18 22:51:00",1.3,"2022-05-18 22:01:00",0.015,0
"2022-05-19 00:00:00",17170,70.82,"2022-05-18 23:38:00",12.76,0.048,"2022-05-18 23:00:30",0,"2022-05-18 23:00:30",924,23.39,23.82,"2022-05-18 23:05:00",23.04,"2022-05-18 23:56:30",77.18,80.5,"2022-05-18 23:57:00",73.87,"2022-05-18 23:04:00",24.38,24.53,"2022-05-18 23:04:00",24.27,"2022-05-18 23:57:30",25.47,25.63,"2022-05-18 23:00:30",25.36,"2022-05-18 23:57:30",26.24,26.38,"2022-05-18 23:02:30",26.1,"2022-05-18 23:59:00",26.11,26.27,"2022-05-18 23:07:30",26.02,"2022-05-18 23:43:00",26.23,26.31,"2022-05-18 23:17:30",26.14,"2022-05-18 23:05:00",25.69,25.82,"2022-05-18 23:50:30",25.58,"2022-05-18 23:09:00",3.431,3.438,"2022-05-18 23:00:30",3.421,"2022-05-19 00:00:00",4.835,4.843,"2022-05-18 23:02:30",4.823,"2022-05-18 23:58:30",3.092,3.097,"2022-05-18 23:01:00",3.088,"2022-05-18 23:42:30",2.764,2.768,"2022-05-18 23:01:30",2.76,"2022-05-18 23:10:30",2.703,2.706,"2022-05-18 23:04:30",2.698,"2022-05-18 23:34:00",2.754,2.759,"2022-05-18 23:26:30",2.749,"2022-05-18 23:52:30",0.0005325219,0,3.568,12.53,17.45,11,7.3,"2022-05-18 23:04:00",1.3,"2022-05-18 23:54:00",5.21,17.78,14.19,8,9.7,"2022-05-18 23:30:30",2,"2022-05-18 23:37:00",0.018,0
"2022-05-19 01:00:00",17171,71.02,"2022-05-19 00:00:30",12.75,0.051,"2022-05-19 00:02:30",0,"2022-05-19 00:00:30",923,22.66,23.01,"2022-05-19 00:09:30",22.34,"2022-05-19 00:44:30",83.3,85.7,"2022-05-19 01:00:00",79.69,"2022-05-19 00:01:00",24.2,24.33,"2022-05-19 00:00:30",24.08,"2022-05-19 00:57:30",25.25,25.4,"2022-05-19 00:00:30",25.2,"2022-05-19 00:53:00",26.06,26.21,"2022-05-19 00:04:00",25.97,"2022-05-19 00:20:30",26.02,26.16,"2022-05-19 00:16:30",25.97,"2022-05-19 00:12:00",26.24,26.31,"2022-05-19 00:18:30",26.09,"2022-05-19 00:59:30",25.73,25.81,"2022-05-19 00:57:30",25.63,"2022-05-19 00:13:30",3.419,3.427,"2022-05-19 00:15:30",3.412,"2022-05-19 01:00:00",4.825,4.836,"2022-05-19 00:06:00",4.816,"2022-05-19 00:53:00",3.09,3.095,"2022-05-19 00:07:30",3.086,"2022-05-19 00:03:30",2.763,2.766,"2022-05-19 00:00:30",2.757,"2022-05-19 00:54:30",2.703,2.708,"2022-05-19 00:15:00",2.698,"2022-05-19 00:12:30",2.754,2.759,"2022-05-19 00:02:00",2.751,"2022-05-19 00:00:30",0.0009304426,0,3.164,4.4,18.14,354,5.6,"2022-05-19 00:02:00",0.8,"2022-05-19 00:17:30",4.858,14.09,14.3,7,10,"2022-05-19 00:35:30",1.7,"2022-05-19 00:22:00",0.006,0
"2022-05-19 02:00:00",17172,71.76,"2022-05-19 01:00:30",12.74,0.053,"2022-05-19 01:15:30",0,"2022-05-19 01:00:30",922,22.19,22.38,"2022-05-19 01:22:30",21.86,"2022-05-19 02:00:00",87.4,89.7,"2022-05-19 01:57:00",84.9,"2022-05-19 01:01:30",24.01,24.13,"2022-05-19 01:00:30",23.9,"2022-05-19 01:33:30",25.06,25.22,"2022-05-19 01:00:30",24.95,"2022-05-19 01:35:00",25.98,26.05,"2022-05-19 01:00:30",25.82,"2022-05-19 01:58:00",25.99,26.1,"2022-05-19 01:08:30",25.86,"2022-05-19 01:44:00",26.21,26.31,"2022-05-19 01:20:00",26.09,"2022-05-19 01:53:00",25.74,25.83,"2022-05-19 01:50:00",25.7,"2022-05-19 01:13:30",3.411,3.417,"2022-05-19 01:18:30",3.403,"2022-05-19 01:35:00",4.816,4.828,"2022-05-19 01:06:00",4.806,"2022-05-19 01:54:30",3.086,3.091,"2022-05-19 01:16:00",3.083,"2022-05-19 01:23:00",2.76,2.766,"2022-05-19 01:55:30",2.754,"2022-05-19 01:54:30",2.705,2.712,"2022-05-19 01:18:00",2.698,"2022-05-19 01:23:00",2.754,2.759,"2022-05-19 01:05:30",2.749,"2022-05-19 01:02:00",0.0009809182,0,3.178,4.74,16.62,1,5.9,"2022-05-19 01:21:00",1.1,"2022-05-19 01:44:00",4.565,15.24,15.3,2,8.8,"2022-05-19 01:51:00",1.7,"2022-05-19 01:59:00",0.001,0
"2022-05-19 03:00:00",17173,72.23,"2022-05-19 02:01:00",12.72,0.056,"2022-05-19 02:03:30",0,"2022-05-19 02:00:30",922,21.69,21.93,"2022-05-19 02:08:30",21.46,"2022-05-19 02:52:00",92.1,94.3,"2022-05-19 02:50:00",89.1,"2022-05-19 02:00:30",23.84,23.92,"2022-05-19 02:00:30",23.7,"2022-05-19 02:59:00",24.93,25.03,"2022-05-19 02:20:00",24.81,"2022-05-19 02:36:30",25.83,25.91,"2022-05-19 02:07:00",25.73,"2022-05-19 02:58:30",25.86,26,"2022-05-19 02:04:00",25.77,"2022-05-19 02:11:30",26.2,26.31,"2022-05-19 02:30:30",26.03,"2022-05-19 02:38:00",25.75,25.83,"2022-05-19 02:04:30",25.65,"2022-05-19 02:14:00",3.402,3.408,"2022-05-19 02:01:30",3.395,"2022-05-19 02:57:00",4.804,4.811,"2022-05-19 02:30:00",4.799,"2022-05-19 02:23:00",3.086,3.089,"2022-05-19 02:01:00",3.082,"2022-05-19 02:58:00",2.761,2.763,"2022-05-19 02:01:00",2.756,"2022-05-19 02:22:00",2.705,2.71,"2022-05-19 02:10:30",2.698,"2022-05-19 02:19:00",2.755,2.759,"2022-05-19 02:08:30",2.751,"2022-05-19 02:16:30",0.001009421,0,2.847,2.231,21.26,332,6.8,"2022-05-19 02:30:00",0.7,"2022-05-19 02:29:30",3.983,6.094,15.64,349,6.7,"2022-05-19 02:02:30",0.9,"2022-05-19 02:56:00",-0.007,0
"2022-05-19 04:00:00",17174,72.72,"2022-05-19 03:59:00",12.7,0.063,"2022-05-19 03:52:30",0,"2022-05-19 03:00:30",922,21.61,21.73,"2022-05-19 03:23:00",21.52,"2022-05-19 03:58:00",93.2,94.3,"2022-05-19 03:52:00",91.8,"2022-05-19 03:31:30",23.63,23.75,"2022-05-19 03:01:00",23.5,"2022-05-19 03:58:30",24.75,24.85,"2022-05-19 03:28:00",24.6,"2022-05-19 03:52:30",25.67,25.82,"2022-05-19 03:05:30",25.58,"2022-05-19 03:35:30",25.84,25.93,"2022-05-19 03:02:30",25.74,"2022-05-19 03:56:30",26.13,26.31,"2022-05-19 03:04:00",25.98,"2022-05-19 03:44:00",25.74,25.79,"2022-05-19 03:06:00",25.65,"2022-05-19 03:07:00",3.395,3.399,"2022-05-19 03:01:00",3.39,"2022-05-19 03:29:00",4.798,4.806,"2022-05-19 03:44:00",4.792,"2022-05-19 03:35:00",3.086,3.091,"2022-05-19 03:07:00",3.082,"2022-05-19 03:24:00",2.756,2.759,"2022-05-19 03:00:30",2.752,"2022-05-19 03:35:00",2.706,2.713,"2022-05-19 03:49:00",2.698,"2022-05-19 03:28:30",2.755,2.759,"2022-05-19 03:17:00",2.751,"2022-05-19 03:30:00",0.0007655676,0,2.471,347.5,19.05,337,5.5,"2022-05-19 03:40:00",0,"2022-05-19 03:25:00",3.576,351.5,14.26,341,6.5,"2022-05-19 03:48:30",1.5,"2022-05-19 03:38:30",-0.01,0
"2022-05-19 05:00:00",17175,72.69,"2022-05-19 04:43:30",12.68,0.061,"2022-05-19 04:25:30",0,"2022-05-19 04:00:30",923,21.49,21.66,"2022-05-19 04:38:00",21.39,"2022-05-19 04:55:30",93.7,94.6,"2022-05-19 04:05:00",92.7,"2022-05-19 04:46:30",23.51,23.55,"2022-05-19 04:01:00",23.44,"2022-05-19 04:49:30",24.61,24.71,"2022-05-19 04:04:00",24.52,"2022-05-19 04:52:30",25.62,25.64,"2022-05-19 04:01:30",25.51,"2022-05-19 04:54:00",25.74,25.87,"2022-05-19 04:48:00",25.61,"2022-05-19 04:58:00",26.04,26.18,"2022-05-19 04:15:00",25.91,"2022-05-19 04:29:30",25.74,25.85,"2022-05-19 04:47:00",25.65,"2022-05-19 04:11:30",3.386,3.393,"2022-05-19 04:00:30",3.377,"2022-05-19 04:58:00",4.791,4.799,"2022-05-19 04:01:00",4.782,"2022-05-19 04:46:00",3.082,3.086,"2022-05-19 04:46:30",3.078,"2022-05-19 04:48:30",2.756,2.762,"2022-05-19 04:44:00",2.752,"2022-05-19 04:08:30",2.708,2.713,"2022-05-19 04:06:30",2.703,"2022-05-19 04:02:30",2.755,2.762,"2022-05-19 04:50:00",2.749,"2022-05-19 04:31:00",0.0007255357,0,2.441,345.2,21.84,345,5.8,"2022-05-19 04:19:00",0.5,"2022-05-19 04:16:30",3.577,354.4,18.32,3,8.1,"2022-05-19 04:08:30",0,"2022-05-19 04:14:30",-0.01,0
"2022-05-19 06:00:00",17176,72.48,"2022-05-19 05:59:30",12.67,0.428,"2022-05-19 05:00:30",0,"2022-05-19 05:33:00",923,21.5,21.74,"2022-05-19 05:53:00",21.43,"2022-05-19 05:02:00",93.9,94.8,"2022-05-19 05:36:00",92.7,"2022-05-19 05:03:30",23.36,23.52,"2022-05-19 05:00:30",23.27,"2022-05-19 05:54:00",24.46,24.6,"2022-05-19 05:00:30",24.4,"2022-05-19 05:20:00",25.46,25.61,"2022-05-19 05:02:00",25.41,"2022-05-19 05:58:00",25.64,25.73,"2022-05-19 05:05:00",25.56,"2022-05-19 05:17:00",26,26.1,"2022-05-19 05:34:00",25.91,"2022-05-19 05:23:00",25.73,25.81,"2022-05-19 05:46:00",25.65,"2022-05-19 05:03:30",3.378,3.384,"2022-05-19 05:09:30",3.372,"2022-05-19 05:59:30",4.783,4.792,"2022-05-19 05:15:00",4.772,"2022-05-19 05:58:30",3.084,3.088,"2022-05-19 05:05:30",3.078,"2022-05-19 05:18:30",2.755,2.759,"2022-05-19 05:00:30",2.75,"2022-05-19 05:46:30",2.708,2.713,"2022-05-19 05:13:00",2.701,"2022-05-19 05:18:30",2.755,2.76,"2022-05-19 05:30:30",2.751,"2022-05-19 05:04:00",0.2006673,0,2.412,344.8,19.77,10,5.7,"2022-05-19 05:53:30",0.4,"2022-05-19 05:21:30",3.782,349.1,17.08,323,7.5,"2022-05-19 05:50:00",0.5,"2022-05-19 05:15:30",0.004,0.001
"2022-05-19 07:00:00",17177,64.51,"2022-05-19 07:00:00",12.72,12.82,"2022-05-19 06:01:30",0.002,"2022-05-19 06:26:00",924,22.16,22.75,"2022-05-19 07:00:00",21.59,"2022-05-19 06:03:00",92,94.2,"2022-05-19 06:05:00",89.3,"2022-05-19 06:59:30",23.31,23.39,"2022-05-19 06:54:00",23.27,"2022-05-19 06:03:00",24.35,24.44,"2022-05-19 06:00:30",24.19,"2022-05-19 06:59:30",25.39,25.46,"2022-05-19 06:19:30",25.26,"2022-05-19 06:55:00",25.6,25.72,"2022-05-19 06:08:00",25.44,"2022-05-19 06:53:00",26,26.1,"2022-05-19 06:01:00",25.91,"2022-05-19 06:17:30",25.69,25.77,"2022-05-19 06:02:00",25.55,"2022-05-19 06:44:30",3.368,3.375,"2022-05-19 06:03:00",3.361,"2022-05-19 06:57:30",4.775,4.782,"2022-05-19 06:43:30",4.765,"2022-05-19 06:46:00",3.08,3.083,"2022-05-19 06:36:00",3.077,"2022-05-19 06:28:30",2.752,2.759,"2022-05-19 06:45:00",2.749,"2022-05-19 06:08:30",2.705,2.71,"2022-05-19 06:11:00",2.7,"2022-05-19 06:29:00",2.756,2.762,"2022-05-19 06:49:00",2.752,"2022-05-19 06:05:00",2.795075,0,2.588,338.7,17.91,343,5.2,"2022-05-19 06:59:30",0.7,"2022-05-19 06:39:00",3.882,345.1,12.23,339,6.7,"2022-05-19 06:14:30",1.6,"2022-05-19 06:40:00",0.462,0.301
"2022-05-19 08:00:00",17178,56.79,"2022-05-19 07:35:00",13.47,17.22,"2022-05-19 07:03:00",0.212,"2022-05-19 07:45:30",925,23.76,24.31,"2022-05-19 07:53:30",22.76,"2022-05-19 07:01:00",85,89.1,"2022-05-19 07:04:30",82.3,"2022-05-19 07:31:30",23.61,23.92,"2022-05-19 07:56:30",23.32,"2022-05-19 07:05:00",24.21,24.31,"2022-05-19 07:04:00",24.19,"2022-05-19 07:02:30",25.24,25.31,"2022-05-19 07:01:00",25.21,"2022-05-19 07:12:00",25.47,25.63,"2022-05-19 07:01:30",25.38,"2022-05-19 07:45:00",25.96,26.1,"2022-05-19 07:31:30",25.75,"2022-05-19 07:59:30",25.64,25.76,"2022-05-19 07:42:30",25.53,"2022-05-19 07:31:00",3.349,3.366,"2022-05-19 07:01:00",3.331,"2022-05-19 07:58:00",4.761,4.774,"2022-05-19 07:00:30",4.748,"2022-05-19 07:57:00",3.074,3.083,"2022-05-19 07:07:30",3.066,"2022-05-19 07:55:30",2.75,2.754,"2022-05-19 07:05:00",2.744,"2022-05-19 07:51:00",2.703,2.708,"2022-05-19 07:47:00",2.696,"2022-05-19 07:35:00",2.757,2.762,"2022-05-19 07:07:00",2.751,"2022-05-19 07:03:00",6.916439,0,2.925,336.5,19.06,342,5.8,"2022-05-19 07:46:30",0.5,"2022-05-19 07:35:30",4.239,339.3,14.08,336,7.3,"2022-05-19 07:56:30",1,"2022-05-19 07:35:30",1.222,1.097
"2022-05-19 09:00:00",17179,58.66,"2022-05-19 08:58:30",13.48,18.61,"2022-05-19 08:52:00",0.164,"2022-05-19 09:00:00",925,24.42,25.26,"2022-05-19 08:48:30",23.67,"2022-05-19 08:04:00",80.6,84.8,"2022-05-19 08:05:00",75.6,"2022-05-19 08:50:30",24.13,24.53,"2022-05-19 09:00:00",23.88,"2022-05-19 08:11:00",24.3,24.43,"2022-05-19 08:59:00",24.19,"2022-05-19 08:01:00",25.23,25.25,"2022-05-19 08:02:00",25.19,"2022-05-19 08:25:00",25.44,25.52,"2022-05-19 08:14:00",25.38,"2022-05-19 08:07:30",25.86,26,"2022-05-19 08:19:00",25.74,"2022-05-19 08:35:00",25.6,25.69,"2022-05-19 08:02:30",25.53,"2022-05-19 08:36:00",3.322,3.335,"2022-05-19 08:02:30",3.304,"2022-05-19 08:58:00",4.734,4.75,"2022-05-19 08:00:30",4.711,"2022-05-19 09:00:00",3.059,3.069,"2022-05-19 08:02:30",3.051,"2022-05-19 08:56:30",2.742,2.749,"2022-05-19 08:07:30",2.734,"2022-05-19 08:57:00",2.702,2.708,"2022-05-19 08:32:00",2.694,"2022-05-19 08:51:30",2.759,2.762,"2022-05-19 08:03:30",2.754,"2022-05-19 08:18:30",6.912991,0,3.168,336.4,17.19,342,5.8,"2022-05-19 08:43:00",1.1,"2022-05-19 08:10:00",4.847,338.6,15.58,336,7.4,"2022-05-19 08:17:00",1.6,"2022-05-19 08:16:30",1.235,1.899
"2022-05-19 10:00:00",17180,51.56,"2022-05-19 10:00:00",13.47,18.65,"2022-05-19 09:04:30",0.129,"2022-05-19 09:44:30",925,26.13,27.7,"2022-05-19 10:00:00",24.7,"2022-05-19 09:05:30",71.94,77.6,"2022-05-19 09:00:30",64.41,"2022-05-19 09:59:30",24.87,25.54,"2022-05-19 09:58:00",24.48,"2022-05-19 09:12:30",24.47,24.62,"2022-05-19 09:56:30",24.34,"2022-05-19 09:03:30",25.23,25.23,"2022-05-19 09:00:30",25.18,"2022-05-19 09:10:30",25.45,25.52,"2022-05-19 09:15:00",25.3,"2022-05-19 09:30:00",25.8,25.89,"2022-05-19 09:24:00",25.7,"2022-05-19 09:13:00",25.57,25.67,"2022-05-19 09:10:30",25.53,"2022-05-19 09:13:00",3.291,3.31,"2022-05-19 09:00:30",3.272,"2022-05-19 09:56:30",4.697,4.719,"2022-05-19 09:01:00",4.668,"2022-05-19 09:59:30",3.04,3.054,"2022-05-19 09:00:30",3.026,"2022-05-19 09:55:30",2.731,2.74,"2022-05-19 09:06:00",2.72,"2022-05-19 09:58:30",2.697,2.706,"2022-05-19 09:02:30",2.688,"2022-05-19 09:59:00",2.758,2.762,"2022-05-19 09:24:00",2.755,"2022-05-19 09:01:30",14.09492,0,3.459,338.3,19.77,2,6.2,"2022-05-19 09:42:00",0.6,"2022-05-19 09:31:00",5.192,342.7,16.09,33,7.9,"2022-05-19 09:43:00",2.8,"2022-05-19 09:49:00",2.597,2.576
"2022-05-19 11:00:00",17181,49.1,"2022-05-19 10:29:00",13.43,18.97,"2022-05-19 10:51:00",0.111,"2022-05-19 10:06:30",924,27.88,28.33,"2022-05-19 11:00:00",27.4,"2022-05-19 10:02:00",63.5,65.9,"2022-05-19 10:04:30",60.69,"2022-05-19 10:20:30",26.61,27.36,"2022-05-19 11:00:00",25.53,"2022-05-19 10:01:30",24.8,25.03,"2022-05-19 10:46:00",24.58,"2022-05-19 10:10:30",25.23,25.23,"2022-05-19 10:00:30",25.17,"2022-05-19 10:24:30",25.39,25.5,"2022-05-19 10:12:30",25.28,"2022-05-19 10:38:00",25.81,25.87,"2022-05-19 10:01:00",25.7,"2022-05-19 10:13:00",25.56,25.63,"2022-05-19 10:11:30",25.5,"2022-05-19 10:39:00",3.263,3.279,"2022-05-19 10:01:00",3.247,"2022-05-19 10:58:00",4.642,4.67,"2022-05-19 10:00:30",4.618,"2022-05-19 10:51:30",3.01,3.026,"2022-05-19 10:03:00",2.997,"2022-05-19 10:57:30",2.717,2.728,"2022-05-19 10:00:30",2.71,"2022-05-19 10:42:30",2.682,2.691,"2022-05-19 10:02:30",2.671,"2022-05-19 10:53:00",2.756,2.76,"2022-05-19 10:02:30",2.752,"2022-05-19 10:50:00",15.43658,0,3.517,350.1,23.24,36,6.8,"2022-05-19 10:55:00",0.7,"2022-05-19 10:28:30",4.87,352.3,19.01,24,8.1,"2022-05-19 10:13:30",2.1,"2022-05-19 10:02:00",2.945,3.06
"2022-05-19 12:00:00",17182,50.8,"2022-05-19 11:26:00",13.43,19.13,"2022-05-19 11:31:30",0.118,"2022-05-19 12:00:00",924,28.56,29.23,"2022-05-19 11:19:00",27.86,"2022-05-19 11:04:30",60.33,64.28,"2022-05-19 11:05:30",57.63,"2022-05-19 11:16:00",27.74,28.01,"2022-05-19 11:44:30",27.38,"2022-05-19 11:08:00",25.4,25.66,"2022-05-19 11:59:00",25.01,"2022-05-19 11:01:00",25.33,25.44,"2022-05-19 11:38:30",25.19,"2022-05-19 11:05:00",25.36,25.47,"2022-05-19 11:42:00",25.24,"2022-05-19 11:44:00",25.79,25.89,"2022-05-19 11:09:00",25.66,"2022-05-19 11:56:30",25.56,25.66,"2022-05-19 11:16:30",25.5,"2022-05-19 11:56:30",3.226,3.247,"2022-05-19 11:00:30",3.204,"2022-05-19 11:56:00",4.589,4.62,"2022-05-19 11:00:30",4.568,"2022-05-19 11:55:00",2.983,2.999,"2022-05-19 11:00:30",2.971,"2022-05-19 11:56:00",2.704,2.716,"2022-05-19 11:01:30",2.697,"2022-05-19 11:52:00",2.671,2.679,"2022-05-19 11:01:00",2.662,"2022-05-19 11:58:00",2.754,2.759,"2022-05-19 11:16:30",2.749,"2022-05-19 11:49:00",10.68638,0,3.022,347.1,22.6,18,6.2,"2022-05-19 11:17:30",0.7,"2022-05-19 11:37:30",4.149,346.6,21.15,1,7.9,"2022-05-19 11:06:30",1.2,"2022-05-19 11:31:00",2.106,3.305
"2022-05-19 13:00:00",17183,53.54,"2022-05-19 12:58:00",13.43,18.38,"2022-05-19 12:52:00",0.106,"2022-05-19 12:41:30",923,29.1,29.82,"2022-05-19 12:51:30",28.52,"2022-05-19 12:00:30",58.2,60.05,"2022-05-19 12:23:00",56.38,"2022-05-19 12:52:00",27.93,28.22,"2022-05-19 12:58:30",27.81,"2022-05-19 12:21:30",25.91,26.1,"2022-05-19 12:58:00",25.64,"2022-05-19 12:01:00",25.54,25.64,"2022-05-19 12:33:00",25.42,"2022-05-19 12:04:30",25.42,25.52,"2022-05-19 12:51:00",25.29,"2022-05-19 12:21:00",25.75,25.89,"2022-05-19 12:10:30",25.59,"2022-05-19 12:44:30",25.55,25.62,"2022-05-19 12:11:00",25.49,"2022-05-19 12:20:00",3.181,3.206,"2022-05-19 12:00:30",3.16,"2022-05-19 12:56:00",4.544,4.57,"2022-05-19 12:01:30",4.523,"2022-05-19 12:54:30",2.962,2.973,"2022-05-19 12:00:30",2.952,"2022-05-19 12:52:30",2.692,2.701,"2022-05-19 12:04:00",2.684,"2022-05-19 12:51:00",2.666,2.674,"2022-05-19 12:06:00",2.657,"2022-05-19 12:57:30",2.753,2.759,"2022-05-19 12:14:00",2.749,"2022-05-19 12:03:00",9.449265,0,2.519,343.2,24.64,344,5.1,"2022-05-19 12:19:00",0.3,"2022-05-19 12:15:30",3.566,343,20.38,356,7.3,"2022-05-19 12:18:30",1.1,"2022-05-19 12:25:00",1.905,3.29
"2022-05-19 14:00:00",17184,52.14,"2022-05-19 14:00:00",13.26,18.51,"2022-05-19 13:56:30",0.001,"2022-05-19 13:58:30",922,29.99,31.26,"2022-05-19 13:53:00",28.96,"2022-05-19 13:05:30",53.93,58.43,"2022-05-19 13:06:00",48.05,"2022-05-19 13:52:30",28.43,28.93,"2022-05-19 13:59:30",28.22,"2022-05-19 13:00:30",26.28,26.46,"2022-05-19 13:51:00",26.03,"2022-05-19 13:00:30",25.76,25.9,"2022-05-19 13:58:30",25.62,"2022-05-19 13:01:30",25.45,25.52,"2022-05-19 13:06:00",25.38,"2022-05-19 13:31:30",25.74,25.84,"2022-05-19 13:40:00",25.56,"2022-05-19 13:30:30",25.53,25.64,"2022-05-19 13:02:30",25.42,"2022-05-19 13:44:00",3.142,3.162,"2022-05-19 13:00:30",3.118,"2022-05-19 14:00:00",4.498,4.525,"2022-05-19 13:00:30",4.469,"2022-05-19 13:55:30",2.94,2.953,"2022-05-19 13:07:00",2.925,"2022-05-19 13:59:30",2.681,2.688,"2022-05-19 13:02:30",2.674,"2022-05-19 13:58:00",2.659,2.669,"2022-05-19 13:15:30",2.647,"2022-05-19 13:56:30",2.752,2.757,"2022-05-19 13:13:30",2.749,"2022-05-19 13:06:00",11.46981,0,2.208,329.2,22.63,342,5.8,"2022-05-19 13:21:30",0,"2022-05-19 13:51:00",3.552,333.2,17.88,341,7,"2022-05-19 13:34:30",0.7,"2022-05-19 13:58:30",2.359,3.022
"2022-05-19 15:00:00",17185,51.06,"2022-05-19 14:20:00",13.15,13.43,"2022-05-19 14:42:00",0.001,"2022-05-19 14:16:00",922,30.93,31.71,"2022-05-19 14:08:30",30.22,"2022-05-19 14:48:30",49.7,51.79,"2022-05-19 14:50:00",47.23,"2022-05-19 14:09:00",29.6,29.85,"2022-05-19 14:36:30",28.98,"2022-05-19 14:00:30",26.66,26.88,"2022-05-19 15:00:00",26.4,"2022-05-19 14:06:30",25.99,26.07,"2022-05-19 14:56:00",25.83,"2022-05-19 14:01:00",25.5,25.72,"2022-05-19 14:58:30",25.4,"2022-05-19 14:03:00",25.77,25.89,"2022-05-19 14:28:00",25.67,"2022-05-19 14:17:00",25.52,25.6,"2022-05-19 14:34:30",25.44,"2022-05-19 14:05:00",3.097,3.122,"2022-05-19 14:04:30",3.071,"2022-05-19 14:59:30",4.44,4.469,"2022-05-19 14:00:30",4.418,"2022-05-19 14:53:00",2.91,2.925,"2022-05-19 14:00:30",2.901,"2022-05-19 14:57:00",2.669,2.677,"2022-05-19 14:07:00",2.658,"2022-05-19 14:59:00",2.647,2.655,"2022-05-19 14:00:30",2.64,"2022-05-19 14:56:00",2.751,2.755,"2022-05-19 14:47:00",2.746,"2022-05-19 14:16:00",10.46149,0,2.381,337.4,29.64,316,5.6,"2022-05-19 14:11:00",0,"2022-05-19 14:44:00",3.517,337.7,25.21,329,6.8,"2022-05-19 14:09:00",0.7,"2022-05-19 15:00:00",2.18,2.518
"2022-05-19 16:00:00",17186,53.45,"2022-05-19 15:08:30",13.16,13.35,"2022-05-19 15:27:00",0,"2022-05-19 15:58:00",923,29.67,31.18,"2022-05-19 15:01:30",27.53,"2022-05-19 16:00:00",53.19,62.32,"2022-05-19 16:00:00",47.42,"2022-05-19 15:00:30",29.4,29.82,"2022-05-19 15:00:30",28.93,"2022-05-19 16:00:00",27.08,27.26,"2022-05-19 15:47:30",26.86,"2022-05-19 15:01:00",26.22,26.43,"2022-05-19 15:56:00",25.99,"2022-05-19 15:05:00",25.64,25.72,"2022-05-19 15:16:30",25.56,"2022-05-19 15:53:00",25.81,25.89,"2022-05-19 15:04:00",25.72,"2022-05-19 15:51:00",25.51,25.62,"2022-05-19 15:01:00",25.41,"2022-05-19 15:18:30",3.053,3.073,"2022-05-19 15:00:30",3.033,"2022-05-19 15:58:00",4.401,4.42,"2022-05-19 15:04:00",4.385,"2022-05-19 15:53:00",2.892,2.901,"2022-05-19 15:01:00",2.884,"2022-05-19 15:52:30",2.659,2.663,"2022-05-19 15:07:30",2.654,"2022-05-19 15:39:00",2.642,2.647,"2022-05-19 15:42:00",2.637,"2022-05-19 15:04:30",2.75,2.754,"2022-05-19 15:01:00",2.746,"2022-05-19 15:33:30",3.062819,0,2.202,339.7,39.05,60,4.6,"2022-05-19 15:35:00",0,"2022-05-19 15:56:00",3.353,338.6,37.59,86,6.5,"2022-05-19 15:43:30",0.5,"2022-05-19 15:52:30",0.642,1.821
"2022-05-19 17:00:00",17187,58.99,"2022-05-19 16:00:30",13.18,13.3,"2022-05-19 16:58:30",0,"2022-05-19 16:22:30",923,24.29,27.66,"2022-05-19 16:02:00",22.94,"2022-05-19 16:53:30",79.23,84.4,"2022-05-19 16:52:00",63.89,"2022-05-19 16:00:30",28.42,28.88,"2022-05-19 16:01:00",27.84,"2022-05-19 16:57:30",27.2,27.27,"2022-05-19 16:26:30",27.12,"2022-05-19 16:40:00",26.46,26.59,"2022-05-19 16:59:00",26.38,"2022-05-19 16:07:30",25.78,25.93,"2022-05-19 16:55:00",25.6,"2022-05-19 16:01:30",25.81,25.98,"2022-05-19 16:58:30",25.72,"2022-05-19 16:08:30",25.52,25.6,"2022-05-19 16:20:30",25.43,"2022-05-19 16:38:00",3.032,3.042,"2022-05-19 16:16:00",3.023,"2022-05-19 16:53:00",4.378,4.392,"2022-05-19 16:02:00",4.371,"2022-05-19 16:13:30",2.886,2.892,"2022-05-19 16:59:00",2.881,"2022-05-19 16:06:00",2.656,2.661,"2022-05-19 16:01:30",2.651,"2022-05-19 16:32:00",2.648,2.654,"2022-05-19 16:42:30",2.64,"2022-05-19 16:07:30",2.748,2.752,"2022-05-19 16:03:30",2.743,"2022-05-19 16:25:30",2.260733,0.8,3.367,45.85,20.78,38,6.8,"2022-05-19 16:25:00",0.7,"2022-05-19 16:02:00",5.262,48.9,16.6,44,11.1,"2022-05-19 16:29:30",0.9,"2022-05-19 16:02:00",0.403,0.999
"2022-05-19 18:00:00",17188,67.69,"2022-05-19 17:00:30",12.91,0.1,"2022-05-19 18:00:00",0,"2022-05-19 17:15:30",924,23.06,23.67,"2022-05-19 17:07:30",22.41,"2022-05-19 17:31:30",81.9,86,"2022-05-19 17:30:00",78.36,"2022-05-19 17:17:00",27.26,27.88,"2022-05-19 17:01:00",26.64,"2022-05-19 17:59:30",27.08,27.24,"2022-05-19 17:00:30",26.94,"2022-05-19 17:37:30",26.62,26.66,"2022-05-19 17:58:30",26.52,"2022-05-19 17:11:00",25.87,26.05,"2022-05-19 17:54:30",25.79,"2022-05-19 17:12:30",25.92,26.05,"2022-05-19 17:46:30",25.72,"2022-05-19 17:07:00",25.56,25.66,"2022-05-19 17:37:00",25.44,"2022-05-19 17:22:00",3.013,3.023,"2022-05-19 17:00:30",3.003,"2022-05-19 17:53:00",4.374,4.383,"2022-05-19 17:17:00",4.364,"2022-05-19 17:59:00",2.887,2.892,"2022-05-19 17:01:30",2.883,"2022-05-19 17:06:30",2.658,2.663,"2022-05-19 17:40:30",2.653,"2022-05-19 17:02:30",2.649,2.655,"2022-05-19 17:03:30",2.642,"2022-05-19 17:50:30",2.749,2.752,"2022-05-19 17:09:00",2.743,"2022-05-19 17:05:30",0.05609629,0,3.458,43.19,17.21,69,6.1,"2022-05-19 17:33:00",1,"2022-05-19 17:36:30",5.317,45.67,10.81,44,9.5,"2022-05-19 17:35:00",2.6,"2022-05-19 17:46:00",0.05,0.221
"2022-05-19 19:00:00",17189,69.22,"2022-05-19 18:19:00",12.84,0.049,"2022-05-19 18:57:30",0,"2022-05-19 18:00:30",925,23.28,23.74,"2022-05-19 18:10:00",22.64,"2022-05-19 18:59:30",83.9,87.8,"2022-05-19 18:56:00",80.3,"2022-05-19 18:03:00",26.33,26.74,"2022-05-19 18:05:00",25.88,"2022-05-19 18:57:30",26.77,27.06,"2022-05-19 18:02:00",26.55,"2022-05-19 18:45:30",26.63,26.69,"2022-05-19 18:05:00",26.54,"2022-05-19 18:00:30",26.03,26.11,"2022-05-19 18:17:30",25.88,"2022-05-19 18:02:00",25.99,26.1,"2022-05-19 18:19:00",25.88,"2022-05-19 18:11:00",25.55,25.62,"2022-05-19 18:35:30",25.5,"2022-05-19 18:08:30",2.996,3.006,"2022-05-19 18:00:30",2.986,"2022-05-19 18:54:30",4.367,4.378,"2022-05-19 18:13:00",4.357,"2022-05-19 18:36:00",2.89,2.893,"2022-05-19 18:13:30",2.886,"2022-05-19 18:04:00",2.657,2.661,"2022-05-19 18:50:00",2.653,"2022-05-19 18:25:30",2.653,2.659,"2022-05-19 18:47:30",2.645,"2022-05-19 18:00:30",2.75,2.754,"2022-05-19 18:31:30",2.748,"2022-05-19 18:01:00",0.001210543,0,1.173,20.71,41.31,295,3.1,"2022-05-19 18:00:30",0,"2022-05-19 18:41:30",2.095,17.43,28.84,331,5.3,"2022-05-19 18:08:00",0,"2022-05-19 18:43:00",-0.011,0
"2022-05-19 20:00:00",17190,69.15,"2022-05-19 19:59:30",12.82,0.046,"2022-05-19 19:56:30",0,"2022-05-19 19:00:30",925,23.24,23.59,"2022-05-19 19:39:00",22.71,"2022-05-19 19:01:30",82.8,87.5,"2022-05-19 19:04:30",79.22,"2022-05-19 19:45:30",25.63,25.95,"2022-05-19 19:10:30",25.28,"2022-05-19 19:58:30",26.48,26.67,"2022-05-19 19:16:00",26.2,"2022-05-19 19:59:30",26.62,26.67,"2022-05-19 19:03:00",26.52,"2022-05-19 19:10:30",26.05,26.17,"2022-05-19 19:59:30",25.97,"2022-05-19 19:14:00",26.02,26.13,"2022-05-19 19:45:30",25.93,"2022-05-19 19:01:30",25.56,25.64,"2022-05-19 19:46:30",25.53,"2022-05-19 19:03:30",2.984,2.996,"2022-05-19 19:01:00",2.975,"2022-05-19 19:46:30",4.356,4.367,"2022-05-19 19:01:30",4.348,"2022-05-19 19:49:30",2.888,2.892,"2022-05-19 19:00:30",2.884,"2022-05-19 19:36:30",2.66,2.664,"2022-05-19 19:36:00",2.654,"2022-05-19 19:03:00",2.656,2.662,"2022-05-19 19:30:30",2.652,"2022-05-19 19:06:00",2.752,2.755,"2022-05-19 19:35:30",2.748,"2022-05-19 19:29:00",0.001000803,0,1.363,346.8,14.64,342,2.5,"2022-05-19 19:45:30",0.3,"2022-05-19 19:50:30",2.503,348.1,11.19,336,3.8,"2022-05-19 19:24:30",1.2,"2022-05-19 19:02:30",-0.009,0
"2022-05-19 21:00:00",17191,69.07,"2022-05-19 20:20:30",12.8,0.045,"2022-05-19 20:57:00",0,"2022-05-19 20:00:30",926,22.88,23.37,"2022-05-19 20:08:00",22.44,"2022-05-19 20:49:30",82.2,85.1,"2022-05-19 21:00:00",79.4,"2022-05-19 20:02:00",25.1,25.35,"2022-05-19 20:02:00",24.85,"2022-05-19 21:00:00",26.13,26.25,"2022-05-19 20:02:00",25.97,"2022-05-19 20:48:30",26.52,26.66,"2022-05-19 20:02:30",26.36,"2022-05-19 20:44:00",26.09,26.21,"2022-05-19 20:26:30",25.99,"2022-05-19 20:39:00",26.09,26.26,"2022-05-19 20:46:30",25.98,"2022-05-19 20:02:00",25.57,25.71,"2022-05-19 20:56:30",25.53,"2022-05-19 20:01:30",2.974,2.984,"2022-05-19 20:03:00",2.967,"2022-05-19 20:39:30",4.349,4.36,"2022-05-19 20:10:30",4.341,"2022-05-19 20:28:00",2.887,2.892,"2022-05-19 20:38:00",2.883,"2022-05-19 20:26:00",2.659,2.664,"2022-05-19 20:09:00",2.654,"2022-05-19 20:42:00",2.658,2.664,"2022-05-19 20:11:30",2.649,"2022-05-19 20:38:00",2.754,2.757,"2022-05-19 20:31:00",2.751,"2022-05-19 20:01:30",0.001139138,0,0.706,335.6,31.74,240,2.8,"2022-05-19 20:08:00",0,"2022-05-19 20:39:00",1.749,333.4,18.89,283,3.6,"2022-05-19 20:08:30",0.4,"2022-05-19 20:43:30",-0.017,0
"2022-05-19 22:00:00",17192,69.53,"2022-05-19 21:00:30",12.79,0.045,"2022-05-19 21:29:00",0,"2022-05-19 21:00:30",926,22.15,22.45,"2022-05-19 21:08:00",21.76,"2022-05-19 21:59:00",85,86.7,"2022-05-19 21:58:00",83.4,"2022-05-19 21:18:00",24.63,24.94,"2022-05-19 21:01:30",24.34,"2022-05-19 21:59:00",25.83,26.02,"2022-05-19 21:01:00",25.6,"2022-05-19 21:58:30",26.42,26.45,"2022-05-19 21:02:30",26.34,"2022-05-19 21:41:00",26.1,26.23,"2022-05-19 21:01:00",25.99,"2022-05-19 21:33:30",26.16,26.29,"2022-05-19 21:27:00",25.98,"2022-05-19 21:08:00",25.62,25.72,"2022-05-19 21:42:30",25.53,"2022-05-19 21:02:00",2.966,2.972,"2022-05-19 21:02:00",2.96,"2022-05-19 21:53:00",4.342,4.353,"2022-05-19 21:05:30",4.332,"2022-05-19 21:47:30",2.885,2.889,"2022-05-19 21:08:30",2.88,"2022-05-19 21:49:00",2.659,2.663,"2022-05-19 21:08:30",2.653,"2022-05-19 21:32:00",2.66,2.666,"2022-05-19 21:05:30",2.654,"2022-05-19 21:02:30",2.754,2.759,"2022-05-19 21:50:00",2.748,"2022-05-19 21:10:00",0.001187458,0,0.396,341.5,49.33,305,1.4,"2022-05-19 21:05:00",0,"2022-05-19 21:03:00",1.179,311.1,30.2,305,2,"2022-05-19 21:00:30",0.4,"2022-05-19 21:40:00",-0.023,0
"2022-05-19 23:00:00",17193,69.91,"2022-05-19 22:41:30",12.78,0.045,"2022-05-19 22:58:30",0,"2022-05-19 22:00:30",926,21.74,22.02,"2022-05-19 22:59:00",21.56,"2022-05-19 22:46:30",87.4,88.6,"2022-05-19 22:41:30",85.8,"2022-05-19 22:03:00",24.27,24.41,"2022-05-19 22:00:30",24.1,"2022-05-19 22:58:00",25.54,25.69,"2022-05-19 22:09:00",25.39,"2022-05-19 22:46:30",26.27,26.41,"2022-05-19 22:03:30",26.17,"2022-05-19 22:37:30",26.06,26.21,"2022-05-19 22:01:00",25.97,"2022-05-19 22:47:30",26.19,26.31,"2022-05-19 22:10:30",26.06,"2022-05-19 22:09:30",25.7,25.79,"2022-05-19 22:18:30",25.61,"2022-05-19 22:13:30",2.959,2.965,"2022-05-19 22:01:00",2.953,"2022-05-19 22:35:30",4.336,4.344,"2022-05-19 22:00:30",4.332,"2022-05-19 22:20:30",2.885,2.89,"2022-05-19 22:09:00",2.88,"2022-05-19 22:02:00",2.658,2.661,"2022-05-19 22:02:00",2.654,"2022-05-19 22:01:30",2.66,2.667,"2022-05-19 22:56:30",2.654,"2022-05-19 22:14:30",2.753,2.759,"2022-05-19 22:04:30",2.749,"2022-05-19 22:28:30",0.001035238,0,0.428,346.4,39.07,334,1.6,"2022-05-19 23:00:00",0,"2022-05-19 22:00:30",1.36,319.2,32.34,327,2.8,"2022-05-19 22:58:00",0.5,"2022-05-19 22:05:30",-0.022,0
"2022-05-20 00:00:00",17194,68.73,"2022-05-19 23:59:30",12.77,0.045,"2022-05-19 23:18:30",0,"2022-05-19 23:00:30",926,22.1,22.28,"2022-05-19 23:38:30",21.88,"2022-05-19 23:21:00",87.9,89.4,"2022-05-19 23:57:30",85.2,"2022-05-19 23:03:00",23.99,24.13,"2022-05-19 23:00:30",23.88,"2022-05-19 23:59:30",25.3,25.43,"2022-05-19 23:00:30",25.17,"2022-05-20 00:00:00",26.11,26.25,"2022-05-19 23:01:30",25.99,"2022-05-19 23:49:30",26.04,26.13,"2022-05-19 23:01:30",25.97,"2022-05-19 23:06:00",26.2,26.29,"2022-05-19 23:04:30",26.14,"2022-05-19 23:11:30",25.74,25.83,"2022-05-19 23:37:30",25.62,"2022-05-19 23:14:30",2.955,2.96,"2022-05-19 23:18:30",2.95,"2022-05-19 23:22:00",4.331,4.339,"2022-05-19 23:24:00",4.323,"2022-05-19 23:59:00",2.885,2.889,"2022-05-19 23:28:00",2.88,"2022-05-19 23:16:30",2.657,2.661,"2022-05-19 23:05:00",2.653,"2022-05-19 23:11:30",2.661,2.666,"2022-05-19 23:10:00",2.654,"2022-05-19 23:48:00",2.753,2.755,"2022-05-19 23:05:00",2.748,"2022-05-19 23:25:00",0.0005735691,0,0.703,322.2,24.36,274,2,"2022-05-19 23:02:30",0,"2022-05-19 23:11:30",1.735,324.3,19.47,310,3,"2022-05-19 23:22:30",0.4,"2022-05-19 23:50:30",-0.019,0
"2022-05-20 01:00:00",17195,68.58,"2022-05-20 00:38:30",12.76,0.047,"2022-05-20 00:20:30",0,"2022-05-20 00:00:30",926,21.85,22.1,"2022-05-20 00:23:30",21.57,"2022-05-20 00:47:30",90.3,91.8,"2022-05-20 00:49:30",88.7,"2022-05-20 00:19:00",23.85,23.92,"2022-05-20 00:00:30",23.7,"2022-05-20 00:52:00",25.06,25.22,"2022-05-20 00:00:30",24.99,"2022-05-20 00:29:00",26.02,26.05,"2022-05-20 00:02:00",25.87,"2022-05-20 00:57:30",26.03,26.11,"2022-05-20 00:23:30",25.9,"2022-05-20 00:57:00",26.2,26.31,"2022-05-20 00:16:30",26.11,"2022-05-20 00:52:00",25.75,25.83,"2022-05-20 00:38:00",25.7,"2022-05-20 00:57:30",2.952,2.957,"2022-05-20 00:48:30",2.947,"2022-05-20 00:34:30",4.327,4.334,"2022-05-20 00:10:30",4.321,"2022-05-20 00:20:00",2.881,2.884,"2022-05-20 00:02:00",2.877,"2022-05-20 00:50:00",2.654,2.66,"2022-05-20 00:53:30",2.649,"2022-05-20 00:40:30",2.662,2.671,"2022-05-20 00:50:00",2.655,"2022-05-20 00:02:00",2.754,2.759,"2022-05-20 00:59:00",2.749,"2022-05-20 00:02:00",0.000692316,0,0.947,321.8,20.56,330,2,"2022-05-20 00:10:30",0,"2022-05-20 00:19:30",2.069,330.3,14.05,324,3.6,"2022-05-20 00:14:00",1,"2022-05-20 00:04:00",-0.017,0
"2022-05-20 02:00:00",17196,69.15,"2022-05-20 01:00:30",12.73,0.048,"2022-05-20 01:03:00",0,"2022-05-20 01:00:30",925,21.64,21.79,"2022-05-20 01:08:00",21.53,"2022-05-20 01:43:30",90.7,91.5,"2022-05-20 01:50:00",89.7,"2022-05-20 01:01:00",23.62,23.75,"2022-05-20 01:02:00",23.5,"2022-05-20 01:46:30",24.91,25.03,"2022-05-20 01:18:00",24.79,"2022-05-20 01:41:30",25.85,25.97,"2022-05-20 01:01:30",25.78,"2022-05-20 01:38:30",25.9,26.03,"2022-05-20 01:14:30",25.79,"2022-05-20 01:33:30",26.19,26.31,"2022-05-20 01:27:00",26.06,"2022-05-20 01:28:00",25.76,25.85,"2022-05-20 01:42:30",25.7,"2022-05-20 01:40:00",2.951,2.957,"2022-05-20 01:37:30",2.948,"2022-05-20 01:12:00",4.32,4.328,"2022-05-20 01:30:30",4.314,"2022-05-20 01:25:00",2.88,2.884,"2022-05-20 01:02:00",2.877,"2022-05-20 01:03:00",2.654,2.658,"2022-05-20 01:14:30",2.649,"2022-05-20 01:43:00",2.662,2.667,"2022-05-20 01:01:30",2.655,"2022-05-20 01:17:00",2.755,2.757,"2022-05-20 01:01:00",2.749,"2022-05-20 01:06:30",0.0007319923,0,1.312,323.4,15.58,325,3.2,"2022-05-20 01:55:00",0.4,"2022-05-20 01:01:00",2.498,321.9,10.79,325,4.3,"2022-05-20 01:55:00",1.2,"2022-05-20 01:06:00",-0.015,0
"2022-05-20 03:00:00",17197,69.66,"2022-05-20 02:02:00",12.73,0.05,"2022-05-20 02:13:00",0,"2022-05-20 02:00:30",925,21.3,21.63,"2022-05-20 02:00:30",21.04,"2022-05-20 02:44:30",91.2,92.9,"2022-05-20 02:49:30",89.3,"2022-05-20 02:03:00",23.45,23.54,"2022-05-20 02:11:30",23.27,"2022-05-20 02:57:30",24.74,24.83,"2022-05-20 02:15:30",24.6,"2022-05-20 02:50:00",25.72,25.84,"2022-05-20 02:01:00",25.6,"2022-05-20 02:44:30",25.86,25.93,"2022-05-20 02:21:30",25.77,"2022-05-20 02:48:00",26.15,26.26,"2022-05-20 02:03:00",26,"2022-05-20 02:58:30",25.76,25.81,"2022-05-20 02:09:00",25.7,"2022-05-20 02:51:30",2.945,2.948,"2022-05-20 02:00:30",2.94,"2022-05-20 02:36:30",4.316,4.321,"2022-05-20 02:38:30",4.312,"2022-05-20 02:16:30",2.88,2.883,"2022-05-20 02:33:00",2.876,"2022-05-20 02:06:30",2.651,2.656,"2022-05-20 02:06:30",2.647,"2022-05-20 02:26:00",2.664,2.672,"2022-05-20 02:32:30",2.657,"2022-05-20 02:01:30",2.755,2.759,"2022-05-20 02:44:30",2.751,"2022-05-20 02:09:00",0.0007331362,0,1.613,335.6,15.57,331,3.8,"2022-05-20 02:50:30",0.6,"2022-05-20 02:26:00",2.824,335.3,15.35,349,4.8,"2022-05-20 02:50:30",1.8,"2022-05-20 02:25:30",-0.013,0
"2022-05-20 04:00:00",17198,69.58,"2022-05-20 03:49:30",12.71,0.051,"2022-05-20 03:04:00",0,"2022-05-20 03:00:30",925,21.6,21.8,"2022-05-20 03:23:00",21.4,"2022-05-20 04:00:00",90.8,92.4,"2022-05-20 03:57:30",89.4,"2022-05-20 03:17:00",23.25,23.34,"2022-05-20 03:04:30",23.09,"2022-05-20 03:56:00",24.59,24.63,"2022-05-20 03:11:00",24.45,"2022-05-20 03:57:30",25.63,25.65,"2022-05-20 03:16:30",25.56,"2022-05-20 03:51:00",25.81,25.93,"2022-05-20 03:03:30",25.67,"2022-05-20 03:55:30",26.09,26.24,"2022-05-20 03:07:00",25.98,"2022-05-20 03:52:30",25.76,25.85,"2022-05-20 03:58:00",25.7,"2022-05-20 03:35:30",2.942,2.947,"2022-05-20 03:44:30",2.938,"2022-05-20 03:18:30",4.311,4.318,"2022-05-20 03:04:30",4.305,"2022-05-20 03:49:30",2.876,2.88,"2022-05-20 03:08:00",2.873,"2022-05-20 03:50:00",2.649,2.654,"2022-05-20 03:54:00",2.646,"2022-05-20 03:24:30",2.665,2.671,"2022-05-20 03:41:00",2.659,"2022-05-20 03:01:00",2.755,2.759,"2022-05-20 03:03:00",2.751,"2022-05-20 03:11:30",0.0004345897,0,1.906,337.2,14.09,325,4.6,"2022-05-20 03:22:00",0.3,"2022-05-20 03:49:30",2.961,342.3,11.86,2,5.6,"2022-05-20 03:22:00",0.6,"2022-05-20 03:49:30",-0.011,0
"2022-05-20 05:00:00",17199,69.15,"2022-05-20 05:00:00",12.68,0.05,"2022-05-20 04:42:30",0,"2022-05-20 04:00:30",926,21.43,21.61,"2022-05-20 04:08:00",21.34,"2022-05-20 04:58:00",94.1,95.6,"2022-05-20 04:51:30",91.7,"2022-05-20 04:02:00",23.12,23.17,"2022-05-20 04:02:30",23.09,"2022-05-20 04:34:30",24.42,24.6,"2022-05-20 04:01:30",24.36,"2022-05-20 04:57:30",25.48,25.64,"2022-05-20 04:01:00",25.4,"2022-05-20 04:21:30",25.66,25.8,"2022-05-20 04:10:00",25.56,"2022-05-20 04:27:00",26.01,26.11,"2022-05-20 04:05:00",25.91,"2022-05-20 04:52:00",25.75,25.83,"2022-05-20 04:04:00",25.69,"2022-05-20 04:11:30",2.938,2.943,"2022-05-20 04:02:00",2.935,"2022-05-20 04:43:30",4.307,4.314,"2022-05-20 04:04:00",4.3,"2022-05-20 04:57:30",2.876,2.88,"2022-05-20 04:22:30",2.871,"2022-05-20 04:05:00",2.65,2.654,"2022-05-20 04:14:00",2.646,"2022-05-20 04:11:00",2.666,2.671,"2022-05-20 04:01:30",2.659,"2022-05-20 04:55:30",2.755,2.759,"2022-05-20 04:14:00",2.751,"2022-05-20 04:04:30",0.0003835778,0,1.122,324.5,21.49,310,3.1,"2022-05-20 04:20:00",0,"2022-05-20 04:15:30",2.033,326.4,17.96,350,4.1,"2022-05-20 04:11:30",1,"2022-05-20 04:37:00",-0.018,0
"2022-05-20 06:00:00",17200,68.72,"2022-05-20 05:37:30",12.65,0.294,"2022-05-20 05:00:30",0,"2022-05-20 05:36:30",927,21.34,21.47,"2022-05-20 05:08:00",21.1,"2022-05-20 05:49:30",95.5,96.5,"2022-05-20 05:51:00",94.6,"2022-05-20 05:02:00",23.11,23.16,"2022-05-20 05:41:00",23.09,"2022-05-20 06:00:00",24.27,24.42,"2022-05-20 05:00:30",24.19,"2022-05-20 05:38:30",25.41,25.46,"2022-05-20 05:10:00",25.28,"2022-05-20 05:51:00",25.64,25.7,"2022-05-20 05:22:00",25.48,"2022-05-20 05:58:30",26.01,26.1,"2022-05-20 05:05:30",25.91,"2022-05-20 05:59:00",25.74,25.83,"2022-05-20 05:14:30",25.68,"2022-05-20 05:25:00",2.937,2.94,"2022-05-20 05:06:00",2.935,"2022-05-20 05:07:30",4.305,4.312,"2022-05-20 05:16:30",4.296,"2022-05-20 05:16:00",2.873,2.876,"2022-05-20 05:00:30",2.87,"2022-05-20 05:37:00",2.647,2.651,"2022-05-20 05:00:30",2.643,"2022-05-20 05:52:30",2.664,2.669,"2022-05-20 05:08:30",2.659,"2022-05-20 05:01:30",2.756,2.759,"2022-05-20 05:07:00",2.751,"2022-05-20 05:26:30",0.1746374,0,1.193,348.9,17.48,6,3.7,"2022-05-20 05:58:00",0,"2022-05-20 05:05:30",2.02,349.4,17.92,359,4.4,"2022-05-20 05:57:30",0.8,"2022-05-20 05:12:30",-0.003,0.001
"2022-05-20 07:00:00",17201,66.6,"2022-05-20 07:00:00",12.71,12.83,"2022-05-20 06:01:00",0.007,"2022-05-20 06:39:30",927,21.86,22.5,"2022-05-20 06:58:30",21.33,"2022-05-20 06:04:30",93.9,96.2,"2022-05-20 06:05:00",90.8,"2022-05-20 07:00:00",23.12,23.24,"2022-05-20 06:59:30",23.09,"2022-05-20 06:23:00",24.2,24.23,"2022-05-20 06:05:00",24.17,"2022-05-20 06:29:30",25.26,25.42,"2022-05-20 06:01:30",25.19,"2022-05-20 06:53:30",25.53,25.66,"2022-05-20 06:12:00",25.38,"2022-05-20 06:53:00",26.01,26.1,"2022-05-20 06:05:00",25.88,"2022-05-20 06:42:30",25.72,25.79,"2022-05-20 06:10:30",25.58,"2022-05-20 06:53:30",2.936,2.94,"2022-05-20 06:49:00",2.932,"2022-05-20 06:31:00",4.299,4.305,"2022-05-20 06:00:30",4.293,"2022-05-20 06:53:30",2.873,2.877,"2022-05-20 06:23:00",2.87,"2022-05-20 06:02:00",2.647,2.651,"2022-05-20 06:29:00",2.643,"2022-05-20 06:06:00",2.661,2.667,"2022-05-20 06:02:30",2.655,"2022-05-20 06:28:00",2.756,2.76,"2022-05-20 06:07:00",2.752,"2022-05-20 06:08:30",2.139701,0,1.77,355.4,25.21,7,3.7,"2022-05-20 06:12:30",0.3,"2022-05-20 06:30:30",2.582,359.7,18.39,346,5.6,"2022-05-20 06:48:00",0.8,"2022-05-20 06:30:30",0.352,0.299
"2022-05-20 08:00:00",17202,60.33,"2022-05-20 07:41:00",13.29,13.5,"2022-05-20 07:01:00",0.116,"2022-05-20 07:02:30",928,23.08,23.4,"2022-05-20 07:32:00",22.57,"2022-05-20 07:02:00",87.8,90.6,"2022-05-20 07:05:00",86.1,"2022-05-20 07:34:00",23.38,23.52,"2022-05-20 07:39:00",23.14,"2022-05-20 07:01:00",24.2,24.23,"2022-05-20 07:00:30",24.16,"2022-05-20 07:43:00",25.23,25.26,"2022-05-20 07:12:30",25.17,"2022-05-20 07:08:30",25.45,25.52,"2022-05-20 07:26:30",25.36,"2022-05-20 07:52:30",25.97,26.07,"2022-05-20 07:28:30",25.85,"2022-05-20 07:44:00",25.68,25.78,"2022-05-20 07:10:00",25.57,"2022-05-20 07:25:30",2.933,2.94,"2022-05-20 07:02:30",2.928,"2022-05-20 07:38:00",4.288,4.296,"2022-05-20 07:01:00",4.277,"2022-05-20 07:58:00",2.865,2.873,"2022-05-20 07:02:30",2.859,"2022-05-20 07:58:30",2.644,2.65,"2022-05-20 07:04:00",2.637,"2022-05-20 07:59:00",2.66,2.667,"2022-05-20 07:05:00",2.655,"2022-05-20 07:51:30",2.757,2.762,"2022-05-20 07:50:30",2.752,"2022-05-20 07:02:30",4.718446,0,2.145,349.2,18.03,13,4.3,"2022-05-20 07:02:00",0.4,"2022-05-20 07:21:30",3.093,355.3,15.93,356,5.4,"2022-05-20 07:50:00",0.9,"2022-05-20 07:13:30",0.835,1.095
"2022-05-20 09:00:00",17203,52.74,"2022-05-20 09:00:00",13.5,19.26,"2022-05-20 08:11:30",0.173,"2022-05-20 08:38:30",929,24.29,25.43,"2022-05-20 08:59:30",23.22,"2022-05-20 08:03:30",82.2,87,"2022-05-20 08:05:00",76.45,"2022-05-20 09:00:00",23.73,24.13,"2022-05-20 08:58:30",23.5,"2022-05-20 08:00:30",24.2,24.25,"2022-05-20 08:42:30",24.16,"2022-05-20 08:02:30",25.17,25.23,"2022-05-20 08:00:30",25.05,"2022-05-20 08:40:00",25.46,25.52,"2022-05-20 08:24:00",25.38,"2022-05-20 08:26:00",25.88,26.05,"2022-05-20 08:25:30",25.75,"2022-05-20 08:20:00",25.63,25.77,"2022-05-20 08:03:00",25.55,"2022-05-20 08:26:30",2.924,2.933,"2022-05-20 08:05:30",2.911,"2022-05-20 08:59:30",4.271,4.282,"2022-05-20 08:01:30",4.259,"2022-05-20 08:50:30",2.856,2.864,"2022-05-20 08:18:30",2.844,"2022-05-20 08:58:30",2.636,2.643,"2022-05-20 08:02:30",2.627,"2022-05-20 08:58:00",2.659,2.666,"2022-05-20 08:05:00",2.652,"2022-05-20 08:49:00",2.758,2.762,"2022-05-20 08:03:00",2.752,"2022-05-20 08:24:30",10.38149,0,2.485,349.6,19.6,355,4.4,"2022-05-20 08:34:30",0.8,"2022-05-20 08:16:00",3.667,356,15.61,4,6.5,"2022-05-20 08:45:30",1.7,"2022-05-20 08:03:30",1.896,1.893
"2022-05-20 10:00:00",17204,52.18,"2022-05-20 09:06:30",13.5,19.47,"2022-05-20 09:06:00",0.136,"2022-05-20 10:00:00",929,25.1,25.49,"2022-05-20 09:54:00",24.76,"2022-05-20 09:10:30",77,79.38,"2022-05-20 09:13:00",75.1,"2022-05-20 09:48:00",24.5,24.81,"2022-05-20 10:00:00",24.11,"2022-05-20 09:00:30",24.26,24.42,"2022-05-20 09:52:30",24.17,"2022-05-20 09:05:00",25.1,25.23,"2022-05-20 09:03:00",25.01,"2022-05-20 09:59:00",25.4,25.52,"2022-05-20 09:07:30",25.26,"2022-05-20 09:52:30",25.81,25.94,"2022-05-20 09:06:30",25.7,"2022-05-20 09:36:30",25.58,25.7,"2022-05-20 09:30:00",25.53,"2022-05-20 09:07:00",2.908,2.915,"2022-05-20 09:02:00",2.901,"2022-05-20 09:54:00",4.248,4.259,"2022-05-20 09:00:30",4.23,"2022-05-20 09:59:00",2.84,2.849,"2022-05-20 09:01:00",2.828,"2022-05-20 10:00:00",2.626,2.633,"2022-05-20 09:04:00",2.619,"2022-05-20 09:58:30",2.654,2.659,"2022-05-20 09:03:30",2.647,"2022-05-20 09:06:30",2.758,2.762,"2022-05-20 09:21:00",2.754,"2022-05-20 09:05:00",7.574806,0,2.748,4.567,17.19,7,4.5,"2022-05-20 09:16:30",0.8,"2022-05-20 09:51:00",3.699,7.661,13.74,0,5.8,"2022-05-20 09:27:30",1.4,"2022-05-20 10:00:00",1.396,2.568
"2022-05-20 11:00:00",17205,51.68,"2022-05-20 11:00:00",13.38,19.72,"2022-05-20 10:59:30",0.035,"2022-05-20 11:00:00",928,26.73,28.14,"2022-05-20 10:57:30",25.35,"2022-05-20 10:01:00",68.95,75.58,"2022-05-20 10:01:30",61.96,"2022-05-20 10:59:30",25.31,25.89,"2022-05-20 10:59:00",24.79,"2022-05-20 10:01:00",24.51,24.62,"2022-05-20 10:41:00",24.37,"2022-05-20 10:05:30",25.12,25.21,"2022-05-20 10:22:30",25.01,"2022-05-20 10:06:00",25.3,25.42,"2022-05-20 10:06:00",25.19,"2022-05-20 10:17:30",25.8,25.89,"2022-05-20 10:03:30",25.7,"2022-05-20 10:39:30",25.56,25.68,"2022-05-20 10:08:30",25.53,"2022-05-20 10:01:30",2.895,2.905,"2022-05-20 10:01:00",2.886,"2022-05-20 10:57:30",4.214,4.232,"2022-05-20 10:00:30",4.196,"2022-05-20 10:54:00",2.821,2.834,"2022-05-20 10:01:00",2.806,"2022-05-20 10:59:00",2.618,2.625,"2022-05-20 10:00:30",2.61,"2022-05-20 10:56:30",2.643,2.654,"2022-05-20 10:01:30",2.632,"2022-05-20 10:55:00",2.757,2.76,"2022-05-20 10:04:30",2.752,"2022-05-20 10:58:30",12.46053,0,1.806,345.3,29.81,154,3.7,"2022-05-20 10:14:30",0,"2022-05-20 10:22:00",2.428,343.3,31.89,286,5.5,"2022-05-20 10:08:00",0.3,"2022-05-20 10:45:30",2.449,3.051
"2022-05-20 12:00:00",17206,50.4,"2022-05-20 11:07:30",13.19,13.36,"2022-05-20 11:36:00",0,"2022-05-20 11:51:00",928,26.79,28.12,"2022-05-20 11:26:30",23.16,"2022-05-20 12:00:00",70.23,92,"2022-05-20 11:59:30",60.81,"2022-05-20 11:12:30",26.29,26.54,"2022-05-20 11:39:30",25.87,"2022-05-20 11:01:00",24.83,25.01,"2022-05-20 11:41:30",24.6,"2022-05-20 11:00:30",25.2,25.23,"2022-05-20 11:08:00",25.08,"2022-05-20 11:02:30",25.26,25.35,"2022-05-20 11:03:00",25.17,"2022-05-20 11:42:30",25.79,25.89,"2022-05-20 11:19:30",25.61,"2022-05-20 11:52:30",25.55,25.64,"2022-05-20 11:31:30",25.53,"2022-05-20 11:01:30",2.883,2.895,"2022-05-20 11:06:30",2.875,"2022-05-20 11:46:00",4.178,4.198,"2022-05-20 11:00:30",4.164,"2022-05-20 11:46:00",2.797,2.811,"2022-05-20 11:00:30",2.79,"2022-05-20 11:48:00",2.607,2.613,"2022-05-20 11:02:30",2.602,"2022-05-20 11:52:30",2.634,2.64,"2022-05-20 11:06:00",2.627,"2022-05-20 11:28:30",2.754,2.757,"2022-05-20 11:02:00",2.749,"2022-05-20 11:43:30",6.120443,0,1.703,268.5,67.6,246,4.7,"2022-05-20 11:38:00",0,"2022-05-20 11:16:00",3.118,261.7,60.11,196,8.4,"2022-05-20 11:57:30",0.6,"2022-05-20 11:30:00",1.202,3.29
"2022-05-20 13:00:00",17207,60.47,"2022-05-20 12:00:30",13.23,13.47,"2022-05-20 12:12:30",0,"2022-05-20 12:04:00",928,22.34,23.47,"2022-05-20 12:59:30",21.9,"2022-05-20 12:20:00",94.7,96.5,"2022-05-20 12:35:00",90.6,"2022-05-20 13:00:00",26.02,26.39,"2022-05-20 12:01:00",25.67,"2022-05-20 13:00:00",25.16,25.24,"2022-05-20 12:51:30",24.99,"2022-05-20 12:07:30",25.25,25.39,"2022-05-20 12:47:30",25.15,"2022-05-20 12:22:30",25.25,25.33,"2022-05-20 12:46:00",25.15,"2022-05-20 12:04:00",25.74,25.87,"2022-05-20 12:03:30",25.62,"2022-05-20 12:31:30",25.55,25.62,"2022-05-20 12:18:00",25.52,"2022-05-20 12:00:30",2.873,2.883,"2022-05-20 12:00:30",2.863,"2022-05-20 12:46:00",4.169,4.175,"2022-05-20 12:10:00",4.164,"2022-05-20 12:20:00",2.795,2.799,"2022-05-20 12:44:00",2.79,"2022-05-20 12:53:30",2.604,2.608,"2022-05-20 12:08:30",2.599,"2022-05-20 12:28:00",2.635,2.644,"2022-05-20 12:23:30",2.629,"2022-05-20 12:39:30",2.753,2.755,"2022-05-20 12:07:00",2.749,"2022-05-20 12:06:30",5.1275,0,2.402,199.4,24.76,281,5.8,"2022-05-20 12:09:00",0.5,"2022-05-20 12:28:30",4.696,196.2,13.96,205,8.3,"2022-05-20 12:38:30",1.8,"2022-05-20 12:26:00",0.88,3.265
"2022-05-20 14:00:00",17208,63.61,"2022-05-20 13:59:00",13.53,19.81,"2022-05-20 13:53:30",0.126,"2022-05-20 13:45:30",927,23.92,24.36,"2022-05-20 13:54:30",23.35,"2022-05-20 13:04:30",85.1,89.7,"2022-05-20 13:00:30",81.5,"2022-05-20 13:58:30",25.84,25.96,"2022-05-20 14:00:00",25.65,"2022-05-20 13:10:00",25.24,25.36,"2022-05-20 13:58:30",25.18,"2022-05-20 13:03:00",25.42,25.44,"2022-05-20 13:45:00",25.29,"2022-05-20 13:00:30",25.3,25.41,"2022-05-20 13:15:00",25.2,"2022-05-20 13:14:30",25.69,25.84,"2022-05-20 13:09:30",25.56,"2022-05-20 13:49:30",25.54,25.62,"2022-05-20 13:06:00",25.45,"2022-05-20 13:54:00",2.86,2.873,"2022-05-20 13:00:30",2.853,"2022-05-20 13:39:00",4.158,4.166,"2022-05-20 13:00:30",4.144,"2022-05-20 13:54:30",2.788,2.796,"2022-05-20 13:01:30",2.783,"2022-05-20 13:46:30",2.6,2.606,"2022-05-20 13:12:00",2.591,"2022-05-20 13:59:30",2.635,2.644,"2022-05-20 13:32:00",2.627,"2022-05-20 13:51:00",2.753,2.759,"2022-05-20 13:44:00",2.749,"2022-05-20 13:22:00",7.114962,0,2.304,199.6,23.94,158,5.8,"2022-05-20 13:56:00",0.6,"2022-05-20 13:00:30",4.499,199.1,14.88,183,7.9,"2022-05-20 13:44:00",1.6,"2022-05-20 13:18:00",1.29,2.996
"2022-05-20 15:00:00",17209,60.63,"2022-05-20 14:51:30",13.5,19.5,"2022-05-20 14:19:30",0.103,"2022-05-20 14:34:00",927,24.64,25.4,"2022-05-20 14:40:30",23.87,"2022-05-20 14:06:30",80.7,84.6,"2022-05-20 14:07:30",77.63,"2022-05-20 14:43:30",26.28,26.72,"2022-05-20 14:59:00",25.83,"2022-05-20 14:01:00",25.39,25.43,"2022-05-20 14:22:00",25.25,"2022-05-20 14:11:00",25.47,25.59,"2022-05-20 14:53:30",25.4,"2022-05-20 14:16:30",25.38,25.5,"2022-05-20 14:58:00",25.23,"2022-05-20 14:10:30",25.69,25.87,"2022-05-20 14:43:30",25.56,"2022-05-20 14:27:00",25.52,25.61,"2022-05-20 14:08:30",25.42,"2022-05-20 14:35:30",2.85,2.858,"2022-05-20 14:04:30",2.84,"2022-05-20 14:52:30",4.131,4.151,"2022-05-20 14:00:30",4.119,"2022-05-20 14:54:00",2.776,2.784,"2022-05-20 14:00:30",2.766,"2022-05-20 15:00:00",2.591,2.599,"2022-05-20 14:05:00",2.585,"2022-05-20 14:43:30",2.629,2.64,"2022-05-20 14:07:00",2.622,"2022-05-20 14:47:30",2.753,2.759,"2022-05-20 14:39:00",2.746,"2022-05-20 14:32:00",9.727413,0,2.23,207.1,25.58,196,6.3,"2022-05-20 14:54:00",0.4,"2022-05-20 14:36:00",4.504,198.9,17.82,204,8.4,"2022-05-20 14:25:00",1.3,"2022-05-20 14:36:00",1.806,2.494
"2022-05-20 16:00:00",17210,61.42,"2022-05-20 15:00:30",13.5,19.17,"2022-05-20 15:45:00",0.106,"2022-05-20 15:10:00",928,23.5,24.2,"2022-05-20 15:39:30",22.88,"2022-05-20 15:28:00",84.6,87.4,"2022-05-20 15:28:30",81.8,"2022-05-20 15:45:30",26.61,26.72,"2022-05-20 15:09:00",26.44,"2022-05-20 15:57:00",25.55,25.66,"2022-05-20 15:58:30",25.39,"2022-05-20 15:02:30",25.6,25.64,"2022-05-20 15:15:30",25.47,"2022-05-20 15:01:30",25.44,25.52,"2022-05-20 15:05:30",25.35,"2022-05-20 15:06:00",25.71,25.87,"2022-05-20 15:11:30",25.54,"2022-05-20 15:06:00",25.5,25.62,"2022-05-20 15:32:00",25.41,"2022-05-20 15:47:00",2.839,2.848,"2022-05-20 15:01:00",2.828,"2022-05-20 15:58:00",4.113,4.122,"2022-05-20 15:03:30",4.104,"2022-05-20 15:45:30",2.763,2.77,"2022-05-20 15:02:00",2.758,"2022-05-20 15:46:30",2.584,2.588,"2022-05-20 15:00:30",2.578,"2022-05-20 15:53:30",2.626,2.634,"2022-05-20 15:24:30",2.62,"2022-05-20 15:01:00",2.752,2.755,"2022-05-20 15:01:30",2.748,"2022-05-20 15:23:00",5.096508,0,2.017,198.9,24.76,167,4.4,"2022-05-20 15:39:30",0.6,"2022-05-20 15:31:00",4.164,197.2,14.47,221,8,"2022-05-20 15:08:00",1.4,"2022-05-20 15:16:30",0.92,1.805
"2022-05-20 17:00:00",17211,65.01,"2022-05-20 16:00:30",13.23,13.33,"2022-05-20 17:00:00",0,"2022-05-20 16:18:30",928,22.35,23.24,"2022-05-20 16:01:00",21.77,"2022-05-20 16:58:30",89.5,91.9,"2022-05-20 16:58:30",84.6,"2022-05-20 16:03:30",26.32,26.56,"2022-05-20 16:02:00",26.01,"2022-05-20 16:58:30",25.67,25.79,"2022-05-20 16:57:00",25.57,"2022-05-20 16:04:00",25.64,25.72,"2022-05-20 16:54:00",25.58,"2022-05-20 16:12:30",25.45,25.52,"2022-05-20 16:17:30",25.36,"2022-05-20 16:22:30",25.75,25.89,"2022-05-20 16:27:00",25.61,"2022-05-20 16:09:30",25.48,25.59,"2022-05-20 16:01:00",25.35,"2022-05-20 16:42:30",2.828,2.837,"2022-05-20 16:02:30",2.819,"2022-05-20 17:00:00",4.104,4.108,"2022-05-20 16:13:30",4.095,"2022-05-20 16:56:30",2.76,2.763,"2022-05-20 16:53:30",2.758,"2022-05-20 16:17:30",2.582,2.585,"2022-05-20 16:00:30",2.578,"2022-05-20 16:05:30",2.625,2.634,"2022-05-20 16:15:00",2.618,"2022-05-20 16:01:30",2.754,2.759,"2022-05-20 16:04:30",2.749,"2022-05-20 16:10:00",1.50614,0,1.891,185.5,27.6,193,4.2,"2022-05-20 16:12:30",0.3,"2022-05-20 16:22:00",3.802,185.4,14.68,176,7.6,"2022-05-20 16:13:00",0.9,"2022-05-20 16:31:00",0.243,0.998
"2022-05-20 18:00:00",17212,69.18,"2022-05-20 17:00:30",12.88,0.093,"2022-05-20 18:00:00",0,"2022-05-20 17:04:30",928,21.37,21.87,"2022-05-20 17:09:00",20.68,"2022-05-20 18:00:00",93.5,94.9,"2022-05-20 17:50:00",91.2,"2022-05-20 17:01:30",25.79,26.13,"2022-05-20 17:03:00",25.47,"2022-05-20 17:59:30",25.67,25.81,"2022-05-20 17:03:00",25.57,"2022-05-20 17:40:30",25.74,25.84,"2022-05-20 17:40:00",25.62,"2022-05-20 17:01:00",25.44,25.52,"2022-05-20 17:23:00",25.36,"2022-05-20 17:17:00",25.8,25.89,"2022-05-20 17:52:00",25.67,"2022-05-20 17:14:00",25.49,25.64,"2022-05-20 17:00:30",25.37,"2022-05-20 17:54:00",2.816,2.825,"2022-05-20 17:10:00",2.807,"2022-05-20 17:47:00",4.099,4.106,"2022-05-20 17:01:30",4.093,"2022-05-20 17:21:00",2.759,2.764,"2022-05-20 17:06:30",2.754,"2022-05-20 17:57:00",2.584,2.588,"2022-05-20 17:36:00",2.581,"2022-05-20 17:03:30",2.624,2.632,"2022-05-20 17:10:00",2.618,"2022-05-20 17:20:30",2.753,2.759,"2022-05-20 17:12:00",2.748,"2022-05-20 17:55:00",0.03182755,0,2.053,171.8,28.4,166,4.8,"2022-05-20 17:43:30",0.3,"2022-05-20 17:03:30",3.9,168.2,15.37,146,7.2,"2022-05-20 17:31:30",1.2,"2022-05-20 17:02:30",0.015,0.22
"2022-05-20 19:00:00",17213,71.36,"2022-05-20 18:00:30",12.83,0.049,"2022-05-20 18:59:30",0,"2022-05-20 18:00:30",928,20.44,20.72,"2022-05-20 18:00:30",20.09,"2022-05-20 18:57:00",96.2,97.4,"2022-05-20 18:52:30",94.3,"2022-05-20 18:01:00",25.2,25.54,"2022-05-20 18:02:30",24.88,"2022-05-20 18:59:30",25.59,25.64,"2022-05-20 18:00:30",25.43,"2022-05-20 18:55:30",25.83,25.84,"2022-05-20 18:00:30",25.75,"2022-05-20 18:02:30",25.47,25.57,"2022-05-20 18:46:30",25.38,"2022-05-20 18:13:30",25.78,25.89,"2022-05-20 18:31:00",25.69,"2022-05-20 18:24:30",25.49,25.64,"2022-05-20 18:52:30",25.39,"2022-05-20 18:28:00",2.804,2.812,"2022-05-20 18:00:30",2.797,"2022-05-20 18:42:30",4.093,4.099,"2022-05-20 18:44:30",4.088,"2022-05-20 18:33:30",2.756,2.76,"2022-05-20 18:08:30",2.754,"2022-05-20 18:07:00",2.584,2.588,"2022-05-20 18:13:30",2.58,"2022-05-20 18:35:30",2.626,2.632,"2022-05-20 18:10:30",2.62,"2022-05-20 18:14:30",2.753,2.759,"2022-05-20 18:18:30",2.748,"2022-05-20 18:12:30",0.001076599,0,2.366,155.7,22.82,118,5.5,"2022-05-20 18:14:30",0.4,"2022-05-20 18:30:00",4.887,156.4,14.09,153,7.9,"2022-05-20 18:51:00",2.3,"2022-05-20 18:15:30",-0.013,0
"2022-05-20 20:00:00",17214,72.78,"2022-05-20 19:01:00",12.82,0.046,"2022-05-20 19:47:00",0,"2022-05-20 19:00:30",929,19.85,19.96,"2022-05-20 19:53:30",19.79,"2022-05-20 19:32:30",97.7,98.4,"2022-05-20 19:34:30",96.6,"2022-05-20 19:00:30",24.66,24.94,"2022-05-20 19:00:30",24.41,"2022-05-20 19:58:00",25.4,25.5,"2022-05-20 19:05:00",25.23,"2022-05-20 19:55:00",25.82,25.84,"2022-05-20 19:00:30",25.68,"2022-05-20 19:53:30",25.55,25.7,"2022-05-20 19:34:00",25.42,"2022-05-20 19:00:30",25.81,25.89,"2022-05-20 19:05:00",25.7,"2022-05-20 19:01:00",25.5,25.62,"2022-05-20 19:22:30",25.37,"2022-05-20 19:07:30",2.795,2.802,"2022-05-20 19:10:00",2.789,"2022-05-20 19:33:30",4.09,4.095,"2022-05-20 19:01:30",4.082,"2022-05-20 19:55:00",2.756,2.76,"2022-05-20 19:09:00",2.754,"2022-05-20 19:37:30",2.584,2.588,"2022-05-20 19:03:30",2.58,"2022-05-20 19:09:00",2.628,2.634,"2022-05-20 19:01:30",2.622,"2022-05-20 19:10:30",2.753,2.759,"2022-05-20 19:44:30",2.748,"2022-05-20 19:18:30",0.001085314,0,2.641,164.8,22.83,173,5.3,"2022-05-20 19:19:00",0.8,"2022-05-20 19:48:30",5.167,161,11.86,168,8.2,"2022-05-20 19:27:00",2.3,"2022-05-20 19:54:30",-0.014,0
"2022-05-20 21:00:00",17215,71.96,"2022-05-20 21:00:00",12.8,0.045,"2022-05-20 20:55:00",0,"2022-05-20 20:00:30",929,20.05,20.16,"2022-05-20 20:22:30",19.96,"2022-05-20 20:02:30",98.2,99,"2022-05-20 20:50:00",97.3,"2022-05-20 20:03:30",24.3,24.48,"2022-05-20 20:00:30",24.09,"2022-05-20 21:00:00",25.19,25.35,"2022-05-20 20:01:00",25.01,"2022-05-20 20:58:30",25.74,25.84,"2022-05-20 20:08:00",25.62,"2022-05-20 20:52:00",25.59,25.68,"2022-05-20 20:05:00",25.5,"2022-05-20 20:46:00",25.8,25.89,"2022-05-20 20:40:00",25.7,"2022-05-20 20:04:00",25.51,25.6,"2022-05-20 20:04:00",25.4,"2022-05-20 20:01:30",2.787,2.794,"2022-05-20 20:02:30",2.781,"2022-05-20 20:40:00",4.085,4.091,"2022-05-20 20:00:30",4.077,"2022-05-20 20:45:00",2.757,2.761,"2022-05-20 20:35:30",2.752,"2022-05-20 20:30:30",2.582,2.585,"2022-05-20 20:07:30",2.577,"2022-05-20 20:27:30",2.63,2.635,"2022-05-20 20:11:00",2.625,"2022-05-20 20:07:30",2.753,2.759,"2022-05-20 20:05:30",2.748,"2022-05-20 20:20:00",0.0007796873,0,1.804,161.5,26.56,163,4.2,"2022-05-20 20:07:30",0.5,"2022-05-20 20:06:00",3.613,164.2,15.44,173,7,"2022-05-20 20:01:30",0,"2022-05-20 20:45:30",-0.017,0
"2022-05-20 22:00:00",17216,71.14,"2022-05-20 21:54:00",12.79,0.045,"2022-05-20 21:38:00",0,"2022-05-20 21:00:30",929,20.15,20.3,"2022-05-20 21:53:30",20.03,"2022-05-20 21:02:30",97.9,99,"2022-05-20 21:05:00",96.9,"2022-05-20 21:47:30",24.07,24.18,"2022-05-20 21:00:30",23.89,"2022-05-20 21:59:30",25.01,25.04,"2022-05-20 21:03:00",24.91,"2022-05-20 21:57:30",25.64,25.74,"2022-05-20 21:01:30",25.58,"2022-05-20 21:44:30",25.58,25.68,"2022-05-20 21:02:00",25.46,"2022-05-20 21:59:00",25.8,25.89,"2022-05-20 21:18:00",25.7,"2022-05-20 21:41:30",25.53,25.62,"2022-05-20 21:25:00",25.42,"2022-05-20 21:06:30",2.783,2.787,"2022-05-20 21:03:30",2.778,"2022-05-20 21:34:00",4.08,4.086,"2022-05-20 21:00:30",4.073,"2022-05-20 21:47:00",2.756,2.76,"2022-05-20 21:01:00",2.754,"2022-05-20 21:46:30",2.581,2.585,"2022-05-20 21:10:00",2.577,"2022-05-20 21:37:00",2.632,2.637,"2022-05-20 21:42:00",2.625,"2022-05-20 21:04:30",2.753,2.759,"2022-05-20 21:22:30",2.749,"2022-05-20 21:03:30",0.0005049082,0,1.817,160,28.05,166,4.1,"2022-05-20 21:48:00",0,"2022-05-20 21:03:30",3.572,156.3,15.08,133,7.4,"2022-05-20 21:58:30",1.1,"2022-05-20 21:06:00",-0.017,0
"2022-05-20 23:00:00",17217,70.96,"2022-05-20 22:57:00",12.78,0.045,"2022-05-20 22:03:00",0,"2022-05-20 22:00:30",929,20.16,20.26,"2022-05-20 22:07:00",20.06,"2022-05-20 22:48:00",96.7,97.9,"2022-05-20 22:04:30",95.6,"2022-05-20 22:49:00",23.9,23.96,"2022-05-20 22:02:00",23.77,"2022-05-20 22:57:00",24.84,25.01,"2022-05-20 22:00:30",24.77,"2022-05-20 22:48:30",25.62,25.64,"2022-05-20 22:01:00",25.54,"2022-05-20 22:57:30",25.55,25.68,"2022-05-20 22:41:00",25.42,"2022-05-20 22:57:30",25.79,25.89,"2022-05-20 22:36:00",25.7,"2022-05-20 22:21:30",25.54,25.62,"2022-05-20 22:29:30",25.43,"2022-05-20 22:13:00",2.779,2.786,"2022-05-20 22:04:00",2.773,"2022-05-20 22:51:30",4.076,4.082,"2022-05-20 22:11:30",4.071,"2022-05-20 22:03:30",2.752,2.755,"2022-05-20 22:03:00",2.748,"2022-05-20 22:53:00",2.581,2.585,"2022-05-20 22:26:30",2.576,"2022-05-20 22:39:00",2.633,2.637,"2022-05-20 22:10:00",2.627,"2022-05-20 22:03:30",2.753,2.759,"2022-05-20 22:43:30",2.749,"2022-05-20 22:11:30",0.0004719069,0,2.22,155.8,22.99,124,4.9,"2022-05-20 22:24:00",0.3,"2022-05-20 22:52:00",4.123,149.6,13.6,177,7.2,"2022-05-20 22:13:00",1.6,"2022-05-20 22:49:00",-0.015,0
"2022-05-21 00:00:00",17218,70.92,"2022-05-20 23:21:30",12.77,0.045,"2022-05-20 23:03:30",0,"2022-05-20 23:00:30",929,20.11,20.3,"2022-05-20 23:08:00",19.93,"2022-05-20 23:52:00",96.5,97.1,"2022-05-20 23:50:00",95.4,"2022-05-20 23:03:00",23.73,23.85,"2022-05-20 23:03:30",23.62,"2022-05-20 23:57:00",24.72,24.81,"2022-05-20 23:00:30",24.58,"2022-05-20 23:47:00",25.49,25.64,"2022-05-20 23:08:30",25.42,"2022-05-20 23:52:00",25.48,25.6,"2022-05-20 23:13:00",25.38,"2022-05-20 23:05:30",25.79,25.87,"2022-05-20 23:01:30",25.72,"2022-05-20 23:04:00",25.55,25.64,"2022-05-20 23:25:00",25.48,"2022-05-20 23:09:30",2.777,2.781,"2022-05-20 23:05:30",2.773,"2022-05-20 23:50:00",4.072,4.077,"2022-05-20 23:40:30",4.066,"2022-05-20 23:18:30",2.753,2.755,"2022-05-20 23:11:30",2.748,"2022-05-20 23:05:00",2.581,2.585,"2022-05-20 23:24:30",2.578,"2022-05-20 23:07:30",2.634,2.639,"2022-05-20 23:04:30",2.627,"2022-05-20 23:38:00",2.753,2.755,"2022-05-20 23:00:30",2.748,"2022-05-20 23:10:30",0.0004330304,0,2.145,154.5,23.29,131,4.8,"2022-05-20 23:02:00",0.4,"2022-05-20 23:04:00",4.213,146.2,13.07,143,7.1,"2022-05-20 23:57:30",1.8,"2022-05-20 23:33:30",-0.015,0
"2022-05-21 01:00:00",17219,71.21,"2022-05-21 00:17:00",12.76,0.045,"2022-05-21 00:23:00",0,"2022-05-21 00:00:30",929,19.96,20.16,"2022-05-21 00:08:30",19.79,"2022-05-21 00:52:00",97,97.7,"2022-05-21 00:20:00",96.1,"2022-05-21 00:03:00",23.54,23.72,"2022-05-21 00:02:00",23.5,"2022-05-21 00:30:30",24.6,24.66,"2022-05-21 00:56:00",24.55,"2022-05-21 00:59:30",25.43,25.46,"2022-05-21 00:06:00",25.4,"2022-05-21 00:24:00",25.45,25.55,"2022-05-21 00:04:30",25.36,"2022-05-21 00:08:30",25.8,25.89,"2022-05-21 00:25:00",25.7,"2022-05-21 00:22:30",25.55,25.64,"2022-05-21 00:30:00",25.47,"2022-05-21 00:43:00",2.774,2.779,"2022-05-21 00:07:30",2.77,"2022-05-21 00:56:00",4.066,4.073,"2022-05-21 00:00:30",4.06,"2022-05-21 00:59:00",2.75,2.752,"2022-05-21 00:00:30",2.747,"2022-05-21 00:59:30",2.579,2.584,"2022-05-21 00:01:30",2.576,"2022-05-21 00:54:30",2.633,2.639,"2022-05-21 00:12:30",2.627,"2022-05-21 00:14:30",2.754,2.755,"2022-05-21 00:02:00",2.751,"2022-05-21 00:03:00",0.0004331002,0,2.142,161,22.97,187,5.7,"2022-05-21 00:21:30",0,"2022-05-21 00:45:00",4.411,153.9,14.99,151,7.6,"2022-05-21 00:46:30",2,"2022-05-21 00:26:00",-0.015,0
"2022-05-21 02:00:00",17220,71.24,"2022-05-21 01:43:30",12.74,0.045,"2022-05-21 01:01:30",0,"2022-05-21 01:00:30",928,19.84,19.9,"2022-05-21 01:38:30",19.76,"2022-05-21 01:47:30",96.9,97.7,"2022-05-21 01:05:30",96.3,"2022-05-21 01:48:00",23.44,23.52,"2022-05-21 01:00:30",23.31,"2022-05-21 01:52:30",24.46,24.62,"2022-05-21 01:01:00",24.38,"2022-05-21 01:36:00",25.37,25.44,"2022-05-21 01:00:30",25.21,"2022-05-21 01:36:30",25.44,25.52,"2022-05-21 01:07:30",25.36,"2022-05-21 01:18:00",25.81,25.92,"2022-05-21 01:22:30",25.7,"2022-05-21 01:07:00",25.54,25.64,"2022-05-21 01:52:00",25.47,"2022-05-21 01:37:00",2.769,2.773,"2022-05-21 01:15:30",2.765,"2022-05-21 01:16:00",4.064,4.068,"2022-05-21 01:05:30",4.057,"2022-05-21 01:10:30",2.748,2.752,"2022-05-21 01:48:00",2.745,"2022-05-21 01:28:00",2.577,2.581,"2022-05-21 01:04:30",2.573,"2022-05-21 01:41:30",2.632,2.637,"2022-05-21 01:39:00",2.627,"2022-05-21 01:05:00",2.754,2.757,"2022-05-21 01:02:30",2.749,"2022-05-21 01:29:00",0.0003778352,0,2.112,151.5,20.06,143,4.4,"2022-05-21 01:01:30",0.6,"2022-05-21 01:20:30",3.952,150,12.23,167,6.4,"2022-05-21 01:54:00",1.3,"2022-05-21 01:30:00",-0.015,0
"2022-05-21 03:00:00",17221,71.27,"2022-05-21 02:08:00",12.71,0.046,"2022-05-21 02:01:30",0,"2022-05-21 02:00:30",928,19.81,19.93,"2022-05-21 02:23:00",19.73,"2022-05-21 02:41:30",97,97.7,"2022-05-21 02:49:30",96.3,"2022-05-21 02:17:00",23.27,23.34,"2022-05-21 02:04:30",23.12,"2022-05-21 02:54:30",24.37,24.44,"2022-05-21 02:15:30",24.24,"2022-05-21 02:53:30",25.24,25.39,"2022-05-21 02:00:30",25.19,"2022-05-21 02:41:00",25.44,25.52,"2022-05-21 02:15:00",25.36,"2022-05-21 02:38:30",25.8,25.89,"2022-05-21 02:00:30",25.69,"2022-05-21 02:09:30",25.54,25.62,"2022-05-21 02:55:00",25.42,"2022-05-21 02:59:30",2.765,2.771,"2022-05-21 02:38:30",2.76,"2022-05-21 02:32:30",4.059,4.064,"2022-05-21 02:30:30",4.053,"2022-05-21 02:59:00",2.748,2.751,"2022-05-21 02:01:00",2.745,"2022-05-21 02:00:30",2.574,2.578,"2022-05-21 02:30:00",2.569,"2022-05-21 02:45:30",2.632,2.639,"2022-05-21 02:09:00",2.625,"2022-05-21 02:43:00",2.754,2.759,"2022-05-21 02:18:30",2.749,"2022-05-21 02:10:00",0.0004706809,0,2.412,159.2,22.58,193,5,"2022-05-21 02:48:30",0.8,"2022-05-21 02:02:00",4.829,153.7,12.08,160,8.9,"2022-05-21 02:20:00",2.2,"2022-05-21 02:59:30",-0.014,0
"2022-05-21 04:00:00",17222,71.28,"2022-05-21 03:11:30",12.71,0.047,"2022-05-21 03:57:30",0,"2022-05-21 03:00:30",928,19.73,19.85,"2022-05-21 03:23:00",19.6,"2022-05-21 03:59:30",96.8,97.5,"2022-05-21 03:05:00",96.1,"2022-05-21 03:33:30",23.12,23.22,"2022-05-21 03:03:00",23.09,"2022-05-21 03:54:30",24.21,24.34,"2022-05-21 03:01:30",24.17,"2022-05-21 03:44:00",25.23,25.26,"2022-05-21 03:05:00",25.19,"2022-05-21 03:49:30",25.42,25.52,"2022-05-21 03:33:00",25.26,"2022-05-21 03:52:00",25.8,25.89,"2022-05-21 03:12:00",25.69,"2022-05-21 03:50:00",25.54,25.64,"2022-05-21 03:38:30",25.45,"2022-05-21 03:12:00",2.763,2.768,"2022-05-21 03:02:00",2.758,"2022-05-21 03:44:30",4.058,4.064,"2022-05-21 03:02:30",4.053,"2022-05-21 03:53:30",2.744,2.747,"2022-05-21 03:04:00",2.741,"2022-05-21 03:44:30",2.572,2.577,"2022-05-21 03:49:00",2.569,"2022-05-21 03:26:30",2.63,2.637,"2022-05-21 03:47:30",2.625,"2022-05-21 03:03:30",2.755,2.759,"2022-05-21 03:32:30",2.751,"2022-05-21 03:00:30",0.0004230071,0,2.234,160.7,24.97,156,6.2,"2022-05-21 03:16:30",0,"2022-05-21 03:14:00",4.261,155.8,11.23,141,7.6,"2022-05-21 03:17:00",1.8,"2022-05-21 03:56:30",-0.015,0
"2022-05-21 05:00:00",17223,71.38,"2022-05-21 04:06:30",12.69,0.047,"2022-05-21 04:30:00",0,"2022-05-21 04:00:30",929,19.63,19.83,"2022-05-21 04:53:00",19.47,"2022-05-21 04:14:30",96.5,97.1,"2022-05-21 04:35:00",95.6,"2022-05-21 04:19:00",23.01,23.12,"2022-05-21 04:00:30",22.89,"2022-05-21 04:37:30",24.18,24.23,"2022-05-21 04:05:30",24.09,"2022-05-21 04:56:00",25.14,25.23,"2022-05-21 04:00:30",25.01,"2022-05-21 04:54:30",25.33,25.47,"2022-05-21 04:02:30",25.21,"2022-05-21 04:59:00",25.76,25.89,"2022-05-21 04:52:30",25.62,"2022-05-21 04:54:00",25.51,25.61,"2022-05-21 04:01:00",25.42,"2022-05-21 04:27:00",2.76,2.765,"2022-05-21 04:50:30",2.755,"2022-05-21 04:21:00",4.05,4.055,"2022-05-21 04:00:30",4.044,"2022-05-21 04:53:30",2.744,2.748,"2022-05-21 04:12:00",2.738,"2022-05-21 04:24:00",2.572,2.576,"2022-05-21 04:10:00",2.569,"2022-05-21 04:01:00",2.632,2.639,"2022-05-21 04:49:00",2.625,"2022-05-21 04:07:00",2.755,2.76,"2022-05-21 04:59:30",2.751,"2022-05-21 04:04:30",0.0003978886,0,2.398,163.1,21.55,163,5.2,"2022-05-21 04:45:30",0.6,"2022-05-21 04:38:00",4.449,158.3,12.69,181,7.3,"2022-05-21 04:32:30",0.9,"2022-05-21 04:20:30",-0.014,0
"2022-05-21 06:00:00",17224,71.41,"2022-05-21 06:00:00",12.67,0.088,"2022-05-21 05:00:30",0,"2022-05-21 05:43:30",929,19.8,19.94,"2022-05-21 05:52:30",19.7,"2022-05-21 05:02:30",95.7,96.8,"2022-05-21 05:05:00",94.7,"2022-05-21 05:49:00",22.9,22.95,"2022-05-21 05:49:30",22.84,"2022-05-21 05:57:30",24.04,24.19,"2022-05-21 05:07:30",23.98,"2022-05-21 05:27:30",25.03,25.11,"2022-05-21 05:03:00",25.01,"2022-05-21 05:13:00",25.25,25.36,"2022-05-21 05:01:00",25.15,"2022-05-21 05:44:00",25.71,25.87,"2022-05-21 05:13:00",25.54,"2022-05-21 05:56:00",25.49,25.62,"2022-05-21 05:30:30",25.37,"2022-05-21 05:34:30",2.757,2.761,"2022-05-21 05:01:00",2.752,"2022-05-21 05:55:00",4.049,4.055,"2022-05-21 05:04:30",4.044,"2022-05-21 05:02:00",2.742,2.745,"2022-05-21 05:01:00",2.74,"2022-05-21 05:48:30",2.571,2.576,"2022-05-21 05:01:30",2.569,"2022-05-21 05:26:30",2.633,2.64,"2022-05-21 05:39:00",2.627,"2022-05-21 05:11:00",2.756,2.76,"2022-05-21 05:04:30",2.749,"2022-05-21 05:17:30",0.06431253,0,2.253,158.7,18.3,185,4.6,"2022-05-21 05:45:00",0.3,"2022-05-21 05:17:30",4.447,151,10.55,155,8.4,"2022-05-21 05:44:30",1.7,"2022-05-21 05:32:30",-0.009,0.001
"2022-05-21 07:00:00",17225,71.01,"2022-05-21 07:00:00",12.69,12.79,"2022-05-21 06:00:30",0.017,"2022-05-21 06:09:00",930,20.05,20.33,"2022-05-21 06:54:30",19.89,"2022-05-21 06:05:30",96,97.2,"2022-05-21 06:50:30",94.3,"2022-05-21 06:01:00",22.82,22.91,"2022-05-21 06:52:30",22.71,"2022-05-21 06:24:00",23.97,24.04,"2022-05-21 06:11:00",23.87,"2022-05-21 06:50:30",25,25.05,"2022-05-21 06:25:00",24.85,"2022-05-21 06:53:00",25.24,25.32,"2022-05-21 06:46:30",25.15,"2022-05-21 06:07:00",25.63,25.81,"2022-05-21 06:04:00",25.54,"2022-05-21 06:19:30",25.46,25.57,"2022-05-21 06:25:00",25.32,"2022-05-21 06:27:00",2.755,2.76,"2022-05-21 06:16:00",2.75,"2022-05-21 06:48:30",4.04,4.046,"2022-05-21 06:01:00",4.031,"2022-05-21 06:59:30",2.74,2.744,"2022-05-21 06:43:30",2.737,"2022-05-21 06:38:30",2.568,2.571,"2022-05-21 06:00:30",2.563,"2022-05-21 07:00:00",2.633,2.639,"2022-05-21 06:05:30",2.629,"2022-05-21 06:01:00",2.756,2.76,"2022-05-21 06:18:00",2.751,"2022-05-21 06:15:00",0.813119,0,2.498,158.5,20.46,201,5.2,"2022-05-21 06:24:00",0.9,"2022-05-21 06:03:00",4.729,155.8,11.12,155,8.5,"2022-05-21 06:04:30",1.2,"2022-05-21 06:59:30",0.101,0.3
"2022-05-21 08:00:00",17226,69.99,"2022-05-21 08:00:00",12.86,12.98,"2022-05-21 07:00:30",0.002,"2022-05-21 07:35:00",931,20.37,20.8,"2022-05-21 07:59:30",20.12,"2022-05-21 07:19:30",96.6,97.9,"2022-05-21 07:20:00",94.6,"2022-05-21 08:00:00",22.9,22.96,"2022-05-21 08:00:00",22.79,"2022-05-21 07:05:30",23.86,23.98,"2022-05-21 07:07:00",23.78,"2022-05-21 07:09:00",24.86,25.03,"2022-05-21 07:03:00",24.81,"2022-05-21 07:37:30",25.22,25.32,"2022-05-21 07:09:30",25.09,"2022-05-21 07:26:00",25.6,25.74,"2022-05-21 07:13:30",25.49,"2022-05-21 07:42:30",25.41,25.57,"2022-05-21 07:04:00",25.32,"2022-05-21 07:31:30",2.752,2.76,"2022-05-21 07:08:00",2.749,"2022-05-21 07:23:30",4.036,4.04,"2022-05-21 07:05:00",4.029,"2022-05-21 07:08:00",2.74,2.744,"2022-05-21 07:00:30",2.737,"2022-05-21 07:03:00",2.566,2.57,"2022-05-21 07:53:00",2.563,"2022-05-21 07:16:00",2.632,2.637,"2022-05-21 07:03:00",2.627,"2022-05-21 07:30:30",2.757,2.76,"2022-05-21 07:02:30",2.751,"2022-05-21 07:41:30",2.223399,0,2.508,154.2,24.04,156,5,"2022-05-21 07:25:00",0.8,"2022-05-21 07:47:00",4.94,156.7,14.08,136,7.6,"2022-05-21 07:18:30",2.4,"2022-05-21 07:31:00",0.341,1.098
"2022-05-21 09:00:00",17227,65.83,"2022-05-21 09:00:00",13.45,15.92,"2022-05-21 08:16:00",0.257,"2022-05-21 08:58:00",931,21.38,22.34,"2022-05-21 08:58:00",20.71,"2022-05-21 08:01:00",91.4,94.4,"2022-05-21 08:04:30",86.3,"2022-05-21 09:00:00",23.13,23.34,"2022-05-21 08:58:00",22.89,"2022-05-21 08:02:00",23.8,23.86,"2022-05-21 08:04:00",23.78,"2022-05-21 08:01:30",24.83,24.85,"2022-05-21 08:01:30",24.79,"2022-05-21 08:36:30",25.1,25.26,"2022-05-21 08:06:00",24.95,"2022-05-21 08:43:00",25.6,25.68,"2022-05-21 08:11:30",25.51,"2022-05-21 08:37:30",25.38,25.45,"2022-05-21 08:02:00",25.32,"2022-05-21 08:22:00",2.75,2.755,"2022-05-21 08:01:00",2.745,"2022-05-21 08:51:00",4.039,4.04,"2022-05-21 08:02:00",4.035,"2022-05-21 08:00:30",2.733,2.738,"2022-05-21 08:01:00",2.727,"2022-05-21 08:58:00",2.565,2.57,"2022-05-21 08:04:00",2.56,"2022-05-21 08:52:00",2.629,2.635,"2022-05-21 08:01:30",2.622,"2022-05-21 08:49:30",2.757,2.76,"2022-05-21 08:23:00",2.752,"2022-05-21 08:38:30",5.29701,0,2.866,160,25.49,223,5.8,"2022-05-21 08:43:30",1.1,"2022-05-21 08:17:30",5.8,150.8,14.22,159,9,"2022-05-21 08:20:30",2.2,"2022-05-21 08:28:30",0.878,1.898
"2022-05-21 10:00:00",17228,62.39,"2022-05-21 09:41:00",13.57,20.1,"2022-05-21 09:38:30",0.175,"2022-05-21 10:00:00",931,22.9,23.27,"2022-05-21 09:54:00",22.17,"2022-05-21 09:04:00",84,87.3,"2022-05-21 09:05:00",82.2,"2022-05-21 09:38:30",23.77,24.28,"2022-05-21 10:00:00",23.29,"2022-05-21 09:01:00",23.88,24,"2022-05-21 09:56:30",23.78,"2022-05-21 09:01:00",24.82,24.85,"2022-05-21 09:58:00",24.79,"2022-05-21 09:14:00",25.05,25.12,"2022-05-21 09:24:00",24.97,"2022-05-21 09:39:30",25.6,25.68,"2022-05-21 09:16:30",25.49,"2022-05-21 09:53:00",25.36,25.47,"2022-05-21 09:41:00",25.32,"2022-05-21 09:02:30",2.743,2.749,"2022-05-21 09:01:00",2.737,"2022-05-21 09:51:00",4.027,4.04,"2022-05-21 09:00:30",4.009,"2022-05-21 09:56:00",2.72,2.728,"2022-05-21 09:01:30",2.712,"2022-05-21 09:52:00",2.558,2.564,"2022-05-21 09:02:00",2.551,"2022-05-21 09:58:30",2.622,2.629,"2022-05-21 09:02:30",2.615,"2022-05-21 09:50:00",2.757,2.759,"2022-05-21 09:01:00",2.752,"2022-05-21 09:05:00",8.163808,0,3.006,159.7,24.85,174,7,"2022-05-21 09:41:30",0.7,"2022-05-21 09:21:30",5.872,155.1,15.34,171,10,"2022-05-21 09:24:00",2.7,"2022-05-21 09:17:00",1.417,2.571
"2022-05-21 11:00:00",17229,59.58,"2022-05-21 11:00:00",13.54,20.08,"2022-05-21 10:31:30",0.136,"2022-05-21 10:15:30",930,24.07,24.92,"2022-05-21 10:56:00",23.22,"2022-05-21 10:00:30",79.71,82.5,"2022-05-21 10:02:30",77.18,"2022-05-21 10:57:30",24.65,25.14,"2022-05-21 10:59:00",24.2,"2022-05-21 10:02:00",24.07,24.23,"2022-05-21 10:50:00",23.96,"2022-05-21 10:04:30",24.82,24.85,"2022-05-21 10:26:30",24.8,"2022-05-21 10:02:30",25.06,25.11,"2022-05-21 10:04:30",24.99,"2022-05-21 10:02:00",25.6,25.68,"2022-05-21 10:07:00",25.48,"2022-05-21 10:58:00",25.35,25.42,"2022-05-21 10:06:30",25.32,"2022-05-21 10:00:30",2.737,2.742,"2022-05-21 10:01:30",2.731,"2022-05-21 10:52:30",3.997,4.011,"2022-05-21 10:01:30",3.98,"2022-05-21 10:55:30",2.703,2.712,"2022-05-21 10:00:30",2.695,"2022-05-21 10:57:00",2.548,2.556,"2022-05-21 10:02:30",2.541,"2022-05-21 10:51:30",2.613,2.62,"2022-05-21 10:01:30",2.607,"2022-05-21 10:43:00",2.755,2.759,"2022-05-21 10:11:00",2.751,"2022-05-21 10:03:30",10.8445,0,2.846,170,26.7,192,6.9,"2022-05-21 10:09:30",0,"2022-05-21 10:23:00",5.427,163.7,16.26,146,9.4,"2022-05-21 10:06:30",1.5,"2022-05-21 10:36:30",1.95,3.047
"2022-05-21 12:00:00",17230,54.63,"2022-05-21 11:38:00",13.47,19.94,"2022-05-21 11:45:00",0.102,"2022-05-21 11:32:30",929,25.96,26.53,"2022-05-21 11:59:30",25.05,"2022-05-21 11:00:30",72.41,77.63,"2022-05-21 11:00:30",69.59,"2022-05-21 11:41:30",25.94,26.68,"2022-05-21 11:59:00",25.1,"2022-05-21 11:02:00",24.33,24.6,"2022-05-21 12:00:00",24.19,"2022-05-21 11:00:30",24.83,24.85,"2022-05-21 11:18:00",24.8,"2022-05-21 11:04:00",25.05,25.11,"2022-05-21 11:02:00",24.95,"2022-05-21 11:30:00",25.55,25.66,"2022-05-21 11:01:00",25.38,"2022-05-21 12:00:00",25.36,25.46,"2022-05-21 11:13:30",25.32,"2022-05-21 11:00:30",2.733,2.739,"2022-05-21 11:17:30",2.728,"2022-05-21 11:24:00",3.968,3.98,"2022-05-21 11:00:30",3.948,"2022-05-21 11:58:30",2.684,2.696,"2022-05-21 11:00:30",2.675,"2022-05-21 11:58:00",2.536,2.544,"2022-05-21 11:01:30",2.528,"2022-05-21 11:49:30",2.603,2.612,"2022-05-21 11:00:30",2.595,"2022-05-21 11:58:30",2.752,2.755,"2022-05-21 11:00:30",2.746,"2022-05-21 11:48:30",15.01001,0,2.512,173.4,26.13,138,5.4,"2022-05-21 11:41:00",0,"2022-05-21 11:03:30",5.11,167.4,16.82,164,9.3,"2022-05-21 11:41:30",1.6,"2022-05-21 11:53:00",2.843,3.285
"2022-05-21 13:00:00",17231,52.71,"2022-05-21 12:27:00",13.46,19.54,"2022-05-21 12:06:00",0.105,"2022-05-21 12:43:30",929,26.59,27.53,"2022-05-21 12:19:00",25.62,"2022-05-21 12:53:30",69.21,72.95,"2022-05-21 12:55:00",65.3,"2022-05-21 12:16:00",27.4,27.99,"2022-05-21 12:57:00",26.62,"2022-05-21 12:00:30",24.81,25.09,"2022-05-21 13:00:00",24.55,"2022-05-21 12:00:30",24.89,25.03,"2022-05-21 12:44:00",24.81,"2022-05-21 12:21:00",25.05,25.11,"2022-05-21 12:06:30",24.97,"2022-05-21 12:04:00",25.51,25.66,"2022-05-21 12:33:00",25.35,"2022-05-21 12:34:30",25.36,25.44,"2022-05-21 12:19:30",25.32,"2022-05-21 12:36:30",2.73,2.736,"2022-05-21 12:07:00",2.721,"2022-05-21 12:58:00",3.936,3.95,"2022-05-21 12:02:30",3.924,"2022-05-21 12:42:30",2.664,2.675,"2022-05-21 12:00:30",2.652,"2022-05-21 12:59:30",2.524,2.533,"2022-05-21 12:01:00",2.516,"2022-05-21 12:59:00",2.592,2.602,"2022-05-21 12:02:30",2.582,"2022-05-21 12:51:00",2.749,2.754,"2022-05-21 12:03:30",2.743,"2022-05-21 12:55:00",12.59921,0,2.424,180.3,26.88,190,5.6,"2022-05-21 12:04:00",0.4,"2022-05-21 12:32:30",4.656,174.7,19.27,166,8.7,"2022-05-21 12:20:30",1.2,"2022-05-21 12:55:00",2.423,3.272
"2022-05-21 14:00:00",17232,58.97,"2022-05-21 13:00:30",13.47,19.95,"2022-05-21 13:45:00",0.102,"2022-05-21 13:23:30",928,26.09,26.31,"2022-05-21 13:26:00",25.77,"2022-05-21 13:04:00",69.32,71.57,"2022-05-21 13:02:00",67.99,"2022-05-21 13:17:30",27.83,27.95,"2022-05-21 13:03:00",27.64,"2022-05-21 13:57:30",25.4,25.63,"2022-05-21 13:47:00",25.01,"2022-05-21 13:00:30",25.1,25.23,"2022-05-21 13:43:30",24.99,"2022-05-21 13:02:30",25.04,25.11,"2022-05-21 13:05:30",24.96,"2022-05-21 13:22:30",25.48,25.66,"2022-05-21 13:05:00",25.33,"2022-05-21 13:16:30",25.36,25.44,"2022-05-21 13:11:00",25.31,"2022-05-21 13:58:30",2.714,2.729,"2022-05-21 13:00:30",2.7,"2022-05-21 13:54:30",3.918,3.926,"2022-05-21 13:02:00",3.909,"2022-05-21 13:44:30",2.649,2.655,"2022-05-21 13:08:00",2.641,"2022-05-21 13:44:30",2.515,2.522,"2022-05-21 13:03:00",2.511,"2022-05-21 13:51:00",2.586,2.593,"2022-05-21 13:11:30",2.58,"2022-05-21 13:19:30",2.747,2.751,"2022-05-21 13:17:30",2.742,"2022-05-21 13:52:00",6.725544,0,2.201,187.6,27.3,137,4.5,"2022-05-21 13:00:30",0.6,"2022-05-21 13:30:30",4.167,179.3,19.05,158,8.1,"2022-05-21 13:21:00",1.2,"2022-05-21 13:47:00",1.29,3.006
"2022-05-21 15:00:00",17233,61.18,"2022-05-21 14:44:30",13.5,19.61,"2022-05-21 14:51:00",0.111,"2022-05-21 14:45:30",928,26.49,27.09,"2022-05-21 14:25:30",25.82,"2022-05-21 14:08:00",68.13,70.5,"2022-05-21 14:04:30",65.66,"2022-05-21 14:39:30",27.71,27.9,"2022-05-21 14:48:30",27.62,"2022-05-21 14:07:00",25.77,25.87,"2022-05-21 14:58:30",25.61,"2022-05-21 14:00:30",25.31,25.44,"2022-05-21 14:46:30",25.19,"2022-05-21 14:08:00",25.05,25.13,"2022-05-21 14:58:00",24.97,"2022-05-21 14:09:00",25.46,25.61,"2022-05-21 14:17:00",25.3,"2022-05-21 14:05:00",25.37,25.44,"2022-05-21 14:59:00",25.3,"2022-05-21 14:06:00",2.692,2.703,"2022-05-21 14:00:30",2.681,"2022-05-21 14:53:30",3.901,3.915,"2022-05-21 14:00:30",3.894,"2022-05-21 14:37:30",2.639,2.644,"2022-05-21 14:00:30",2.631,"2022-05-21 14:51:30",2.51,2.516,"2022-05-21 14:03:30",2.505,"2022-05-21 14:54:00",2.581,2.588,"2022-05-21 14:00:30",2.573,"2022-05-21 14:22:00",2.744,2.748,"2022-05-21 14:00:30",2.74,"2022-05-21 14:14:00",8.26451,0,2.32,187.2,26.44,153,5.3,"2022-05-21 15:00:00",0.5,"2022-05-21 14:47:30",4.475,180.8,17.64,190,10.4,"2022-05-21 15:00:00",1.6,"2022-05-21 14:13:00",1.593,2.5
"2022-05-21 16:00:00",17234,61.46,"2022-05-21 15:03:30",13.5,19.73,"2022-05-21 15:02:00",0.101,"2022-05-21 15:44:30",928,24.03,26.25,"2022-05-21 15:00:30",23.47,"2022-05-21 15:45:30",78.67,82.4,"2022-05-21 15:59:00",68.59,"2022-05-21 15:00:30",27.73,27.88,"2022-05-21 15:07:30",27.46,"2022-05-21 15:59:30",25.99,26.08,"2022-05-21 15:57:30",25.81,"2022-05-21 15:07:00",25.52,25.66,"2022-05-21 15:59:30",25.4,"2022-05-21 15:06:00",25.15,25.29,"2022-05-21 15:50:30",24.97,"2022-05-21 15:06:30",25.48,25.63,"2022-05-21 15:37:30",25.35,"2022-05-21 15:31:30",25.36,25.44,"2022-05-21 15:38:00",25.27,"2022-05-21 15:36:00",2.673,2.684,"2022-05-21 15:02:00",2.66,"2022-05-21 15:59:00",3.886,3.894,"2022-05-21 15:00:30",3.876,"2022-05-21 15:59:30",2.629,2.633,"2022-05-21 15:06:30",2.624,"2022-05-21 15:43:30",2.504,2.509,"2022-05-21 15:02:00",2.496,"2022-05-21 15:59:30",2.577,2.583,"2022-05-21 15:00:30",2.57,"2022-05-21 15:02:30",2.744,2.748,"2022-05-21 15:02:00",2.742,"2022-05-21 15:11:00",6.249006,0,3.312,180,24.23,192,7.7,"2022-05-21 15:21:30",0,"2022-05-21 15:49:30",6.417,173.1,18.52,138,11.1,"2022-05-21 15:02:30",2.2,"2022-05-21 15:15:00",1.106,1.807
"2022-05-21 17:00:00",17235,66.5,"2022-05-21 16:00:30",13.3,13.44,"2022-05-21 16:58:30",0,"2022-05-21 16:56:00",928,22.95,23.61,"2022-05-21 16:15:30",22.29,"2022-05-21 17:00:00",84.5,88,"2022-05-21 16:59:00",80.8,"2022-05-21 16:16:00",27.28,27.51,"2022-05-21 16:09:00",26.98,"2022-05-21 16:59:30",26.15,26.25,"2022-05-21 16:40:30",26.01,"2022-05-21 16:10:00",25.67,25.82,"2022-05-21 16:56:00",25.62,"2022-05-21 16:01:00",25.24,25.33,"2022-05-21 16:54:00",25.15,"2022-05-21 16:08:30",25.55,25.68,"2022-05-21 16:34:30",25.4,"2022-05-21 16:03:30",25.35,25.42,"2022-05-21 16:09:00",25.24,"2022-05-21 16:10:00",2.654,2.667,"2022-05-21 16:00:30",2.645,"2022-05-21 16:57:30",3.874,3.883,"2022-05-21 16:01:30",3.866,"2022-05-21 16:50:00",2.625,2.628,"2022-05-21 16:39:00",2.62,"2022-05-21 16:55:30",2.5,2.504,"2022-05-21 16:25:00",2.496,"2022-05-21 16:05:00",2.574,2.58,"2022-05-21 16:16:30",2.568,"2022-05-21 16:05:30",2.744,2.748,"2022-05-21 16:15:30",2.737,"2022-05-21 16:48:00",2.999804,0,2.713,171.6,27.19,166,6.2,"2022-05-21 16:18:00",0.5,"2022-05-21 16:38:00",5.443,164.4,14.24,163,9.6,"2022-05-21 16:17:00",2.1,"2022-05-21 16:29:00",0.515,0.998
"2022-05-21 18:00:00",17236,69.07,"2022-05-21 17:00:30",12.9,0.106,"2022-05-21 18:00:00",0,"2022-05-21 17:17:00",929,21.28,22.32,"2022-05-21 17:00:30",20.81,"2022-05-21 17:58:30",91,93.1,"2022-05-21 17:49:30",87.3,"2022-05-21 17:00:30",26.6,27.07,"2022-05-21 17:02:00",26.24,"2022-05-21 17:52:30",26.15,26.25,"2022-05-21 17:07:30",26.01,"2022-05-21 17:48:30",25.83,25.89,"2022-05-21 17:55:30",25.74,"2022-05-21 17:05:00",25.37,25.52,"2022-05-21 17:42:30",25.21,"2022-05-21 17:05:30",25.58,25.68,"2022-05-21 17:07:30",25.49,"2022-05-21 17:07:00",25.36,25.44,"2022-05-21 17:11:30",25.26,"2022-05-21 17:02:30",2.64,2.649,"2022-05-21 17:04:00",2.629,"2022-05-21 17:59:00",3.87,3.876,"2022-05-21 17:11:00",3.864,"2022-05-21 17:07:30",2.623,2.626,"2022-05-21 17:05:30",2.62,"2022-05-21 17:01:30",2.498,2.504,"2022-05-21 17:12:00",2.494,"2022-05-21 17:08:00",2.575,2.582,"2022-05-21 17:58:30",2.568,"2022-05-21 17:12:30",2.743,2.749,"2022-05-21 18:00:00",2.738,"2022-05-21 17:26:30",0.08246573,0,2.869,171.2,25.36,201,6.9,"2022-05-21 18:00:00",0.3,"2022-05-21 17:30:30",5.832,164.3,11.84,164,11.5,"2022-05-21 17:30:00",1.2,"2022-05-21 17:04:30",0.024,0.221
"2022-05-21 19:00:00",17237,71.76,"2022-05-21 18:00:30",12.84,0.049,"2022-05-21 18:57:30",0,"2022-05-21 18:00:30",929,20.67,20.83,"2022-05-21 18:08:30",20.42,"2022-05-21 19:00:00",94.6,96.5,"2022-05-21 18:58:30",92.2,"2022-05-21 18:01:30",25.9,26.31,"2022-05-21 18:01:30",25.61,"2022-05-21 18:58:30",26,26.08,"2022-05-21 18:00:30",25.84,"2022-05-21 18:57:00",25.9,26.05,"2022-05-21 18:42:30",25.79,"2022-05-21 18:03:00",25.43,25.5,"2022-05-21 18:01:30",25.37,"2022-05-21 18:03:00",25.59,25.68,"2022-05-21 18:31:00",25.49,"2022-05-21 18:28:00",25.36,25.44,"2022-05-21 18:28:00",25.27,"2022-05-21 18:10:30",2.627,2.635,"2022-05-21 18:02:30",2.619,"2022-05-21 18:39:00",3.865,3.872,"2022-05-21 18:01:30",3.857,"2022-05-21 18:44:30",2.623,2.626,"2022-05-21 18:02:00",2.619,"2022-05-21 18:34:00",2.498,2.502,"2022-05-21 18:38:00",2.494,"2022-05-21 18:09:00",2.579,2.585,"2022-05-21 18:51:30",2.573,"2022-05-21 18:06:30",2.745,2.748,"2022-05-21 18:14:30",2.74,"2022-05-21 18:25:30",0.0008881663,0,3.497,169.3,22.25,218,10.5,"2022-05-21 18:03:00",1,"2022-05-21 18:28:30",6.816,163.2,13.19,166,12.4,"2022-05-21 18:06:00",3.2,"2022-05-21 18:23:30",-0.008,0
"2022-05-21 20:00:00",17238,72.55,"2022-05-21 19:00:30",12.82,0.046,"2022-05-21 19:56:30",0,"2022-05-21 19:00:30",930,20.25,20.42,"2022-05-21 19:00:30",20.14,"2022-05-21 19:31:30",97.6,98.4,"2022-05-21 19:35:00",96.1,"2022-05-21 19:01:00",25.34,25.63,"2022-05-21 19:01:00",25.1,"2022-05-21 19:50:30",25.83,25.92,"2022-05-21 19:01:30",25.69,"2022-05-21 19:57:30",25.95,26.05,"2022-05-21 19:34:30",25.82,"2022-05-21 19:32:30",25.44,25.55,"2022-05-21 19:54:30",25.36,"2022-05-21 19:46:30",25.6,25.68,"2022-05-21 19:46:00",25.49,"2022-05-21 19:37:00",25.36,25.44,"2022-05-21 19:20:30",25.3,"2022-05-21 19:16:00",2.617,2.627,"2022-05-21 19:01:30",2.61,"2022-05-21 19:41:30",3.858,3.868,"2022-05-21 19:04:30",3.851,"2022-05-21 19:54:30",2.621,2.626,"2022-05-21 19:15:30",2.617,"2022-05-21 19:21:00",2.501,2.504,"2022-05-21 19:13:00",2.496,"2022-05-21 19:34:00",2.583,2.588,"2022-05-21 19:47:00",2.578,"2022-05-21 19:14:30",2.745,2.749,"2022-05-21 19:59:30",2.74,"2022-05-21 19:08:00",0.0007603049,0,3.143,164.8,23.39,117,7.6,"2022-05-21 19:26:30",1,"2022-05-21 19:23:30",6.067,165.5,13.74,159,11.2,"2022-05-21 19:25:30",1.6,"2022-05-21 19:13:30",-0.012,0
"2022-05-21 21:00:00",17239,71.97,"2022-05-21 20:59:30",12.8,0.045,"2022-05-21 20:53:30",0,"2022-05-21 20:00:30",930,20.19,20.36,"2022-05-21 20:23:00",20.06,"2022-05-21 20:50:00",96.6,97.8,"2022-05-21 20:04:30",95.7,"2022-05-21 20:48:30",24.9,25.14,"2022-05-21 20:00:30",24.7,"2022-05-21 20:46:00",25.62,25.81,"2022-05-21 20:01:30",25.45,"2022-05-21 20:59:30",25.9,26.02,"2022-05-21 20:08:30",25.82,"2022-05-21 20:52:00",25.51,25.66,"2022-05-21 20:59:30",25.4,"2022-05-21 20:08:00",25.62,25.79,"2022-05-21 20:54:30",25.51,"2022-05-21 20:13:00",25.37,25.46,"2022-05-21 20:46:30",25.32,"2022-05-21 20:09:00",2.609,2.613,"2022-05-21 20:01:30",2.605,"2022-05-21 20:33:30",3.854,3.861,"2022-05-21 20:05:00",3.846,"2022-05-21 20:50:00",2.622,2.624,"2022-05-21 20:08:00",2.617,"2022-05-21 20:05:00",2.5,2.505,"2022-05-21 20:01:30",2.494,"2022-05-21 20:55:30",2.586,2.592,"2022-05-21 20:52:30",2.578,"2022-05-21 20:53:30",2.746,2.749,"2022-05-21 20:34:00",2.742,"2022-05-21 20:03:00",0.0005281442,0,3.023,167.1,20.66,167,7.3,"2022-05-21 20:32:00",0.7,"2022-05-21 20:01:30",5.941,161.4,11.61,158,9.3,"2022-05-21 20:03:30",2.5,"2022-05-21 20:59:00",-0.012,0
"2022-05-21 22:00:00",17240,71.85,"2022-05-21 21:08:00",12.8,0.045,"2022-05-21 21:51:30",0,"2022-05-21 21:00:30",930,19.88,20.09,"2022-05-21 21:23:00",19.63,"2022-05-21 21:59:00",97.8,99.3,"2022-05-21 21:49:30",95.3,"2022-05-21 21:01:00",24.54,24.73,"2022-05-21 21:01:00",24.29,"2022-05-21 21:59:00",25.41,25.48,"2022-05-21 21:01:00",25.25,"2022-05-21 21:58:30",25.84,25.9,"2022-05-21 21:17:00",25.8,"2022-05-21 21:03:00",25.58,25.68,"2022-05-21 21:39:30",25.46,"2022-05-21 21:18:30",25.72,25.82,"2022-05-21 21:45:00",25.56,"2022-05-21 21:16:00",25.36,25.46,"2022-05-21 21:13:00",25.32,"2022-05-21 21:05:30",2.605,2.61,"2022-05-21 21:55:00",2.601,"2022-05-21 21:10:00",3.846,3.855,"2022-05-21 21:01:00",3.836,"2022-05-21 21:53:30",2.62,2.624,"2022-05-21 21:04:30",2.617,"2022-05-21 21:06:00",2.498,2.502,"2022-05-21 21:17:30",2.493,"2022-05-21 21:32:30",2.586,2.593,"2022-05-21 21:44:00",2.58,"2022-05-21 21:25:00",2.745,2.749,"2022-05-21 21:11:30",2.742,"2022-05-21 21:34:00",0.0006550814,0.4,2.307,170.2,24.85,169,6.3,"2022-05-21 21:59:30",0.5,"2022-05-21 21:06:00",4.579,165.5,12.19,172,9.6,"2022-05-21 21:42:30",1,"2022-05-21 21:00:30",-0.015,0
"2022-05-21 23:00:00",17241,72.38,"2022-05-21 23:00:00",12.79,0.044,"2022-05-21 22:58:00",0,"2022-05-21 22:00:30",930,19.63,19.78,"2022-05-21 22:07:30",19.42,"2022-05-21 22:50:30",99.1,99.9,"2022-05-21 22:35:00",98.1,"2022-05-21 23:00:00",24.2,24.33,"2022-05-21 22:00:30",23.98,"2022-05-21 22:56:30",25.2,25.32,"2022-05-21 22:01:30",25.03,"2022-05-21 22:58:30",25.8,25.84,"2022-05-21 22:01:00",25.65,"2022-05-21 22:59:00",25.6,25.68,"2022-05-21 22:52:30",25.5,"2022-05-21 22:42:00",25.76,25.89,"2022-05-21 22:12:30",25.62,"2022-05-21 22:01:00",25.37,25.44,"2022-05-21 22:01:00",25.32,"2022-05-21 22:00:30",2.603,2.608,"2022-05-21 22:01:00",2.597,"2022-05-21 22:50:00",3.838,3.844,"2022-05-21 22:01:30",3.831,"2022-05-21 22:45:30",2.618,2.623,"2022-05-21 22:53:00",2.614,"2022-05-21 22:29:30",2.496,2.5,"2022-05-21 22:09:00",2.491,"2022-05-21 22:14:30",2.586,2.593,"2022-05-21 22:03:30",2.582,"2022-05-21 22:01:00",2.744,2.749,"2022-05-21 22:53:00",2.74,"2022-05-21 22:02:00",0.000556042,0,2.3,166.2,25.41,162,6.4,"2022-05-21 22:50:00",0.3,"2022-05-21 22:05:30",4.812,160.5,13.62,138,11,"2022-05-21 22:49:30",1.3,"2022-05-21 22:27:00",-0.017,0
"2022-05-22 00:00:00",17242,71.87,"2022-05-21 23:57:30",12.72,0.044,"2022-05-21 23:27:00",0,"2022-05-21 23:00:30",929,19.7,19.93,"2022-05-21 23:37:30",19.5,"2022-05-21 23:15:00",97.2,98.5,"2022-05-21 23:05:00",96.1,"2022-05-21 23:17:00",23.84,24,"2022-05-21 23:02:00",23.65,"2022-05-21 23:44:30",25.01,25.11,"2022-05-21 23:01:00",24.89,"2022-05-21 23:58:00",25.66,25.77,"2022-05-21 23:04:00",25.62,"2022-05-21 23:20:00",25.58,25.66,"2022-05-21 23:31:00",25.47,"2022-05-21 23:16:00",25.81,25.89,"2022-05-21 23:29:30",25.69,"2022-05-21 23:42:30",25.37,25.47,"2022-05-21 23:02:00",25.32,"2022-05-21 23:01:30",2.599,2.604,"2022-05-21 23:01:00",2.596,"2022-05-21 23:27:30",3.835,3.842,"2022-05-21 23:04:30",3.827,"2022-05-21 23:57:00",2.619,2.621,"2022-05-21 23:00:30",2.616,"2022-05-21 23:10:30",2.497,2.502,"2022-05-21 23:45:30",2.493,"2022-05-21 23:22:00",2.586,2.593,"2022-05-21 23:20:00",2.58,"2022-05-21 23:13:00",2.746,2.749,"2022-05-21 23:41:30",2.74,"2022-05-21 23:39:30",0.0004289145,0,2.829,165.2,24.89,146,7,"2022-05-21 23:53:00",0.9,"2022-05-21 23:05:00",5.48,160.5,11.5,165,10.2,"2022-05-21 23:03:30",1.3,"2022-05-21 23:28:00",-0.013,0
"2022-05-22 01:00:00",17243,71.91,"2022-05-22 00:00:30",12.76,0.044,"2022-05-22 00:50:00",0,"2022-05-22 00:00:30",929,19.65,19.78,"2022-05-22 00:37:30",19.47,"2022-05-22 00:04:00",98.2,99,"2022-05-22 00:51:00",96.9,"2022-05-22 00:01:30",23.56,23.74,"2022-05-22 00:02:30",23.45,"2022-05-22 00:33:30",24.83,24.99,"2022-05-22 00:02:00",24.68,"2022-05-22 00:59:30",25.63,25.64,"2022-05-22 00:00:30",25.56,"2022-05-22 00:30:00",25.52,25.64,"2022-05-22 00:24:30",25.4,"2022-05-22 00:29:30",25.82,25.89,"2022-05-22 00:02:00",25.72,"2022-05-22 00:21:30",25.39,25.47,"2022-05-22 00:30:00",25.32,"2022-05-22 00:33:30",2.597,2.602,"2022-05-22 00:21:30",2.591,"2022-05-22 00:55:00",3.832,3.836,"2022-05-22 00:09:30",3.827,"2022-05-22 00:07:30",2.615,2.619,"2022-05-22 00:39:00",2.613,"2022-05-22 00:46:30",2.497,2.501,"2022-05-22 00:40:00",2.493,"2022-05-22 00:14:30",2.587,2.592,"2022-05-22 00:01:00",2.582,"2022-05-22 00:02:30",2.746,2.751,"2022-05-22 00:53:30",2.742,"2022-05-22 00:08:00",0.0003462042,0,2.898,165.1,21.78,149,6.6,"2022-05-22 00:20:00",0.4,"2022-05-22 00:46:00",5.488,162.2,13.19,161,9.7,"2022-05-22 00:19:30",1.7,"2022-05-22 00:05:30",-0.014,0
"2022-05-22 02:00:00",17244,72.18,"2022-05-22 01:04:30",12.74,0.044,"2022-05-22 01:21:00",0,"2022-05-22 01:00:30",928,19.66,19.77,"2022-05-22 01:22:30",19.44,"2022-05-22 01:56:00",99.1,100,"2022-05-22 01:34:30",98,"2022-05-22 01:03:30",23.38,23.52,"2022-05-22 01:00:30",23.27,"2022-05-22 01:48:30",24.63,24.8,"2022-05-22 01:00:30",24.58,"2022-05-22 01:51:30",25.49,25.64,"2022-05-22 01:14:30",25.42,"2022-05-22 01:19:00",25.45,25.55,"2022-05-22 01:16:30",25.36,"2022-05-22 01:52:00",25.81,25.89,"2022-05-22 01:06:00",25.72,"2022-05-22 01:27:30",25.4,25.48,"2022-05-22 01:36:30",25.32,"2022-05-22 01:23:00",2.604,2.615,"2022-05-22 01:33:30",2.59,"2022-05-22 01:00:30",3.819,3.834,"2022-05-22 01:01:00",3.81,"2022-05-22 01:41:00",2.617,2.62,"2022-05-22 01:24:30",2.61,"2022-05-22 01:10:30",2.496,2.501,"2022-05-22 01:11:00",2.493,"2022-05-22 01:38:00",2.588,2.592,"2022-05-22 01:03:00",2.582,"2022-05-22 01:12:00",2.744,2.749,"2022-05-22 01:02:30",2.738,"2022-05-22 01:39:00",0.0003473709,0.6,2.43,158.5,21.52,123,5.9,"2022-05-22 01:04:00",0.5,"2022-05-22 01:09:00",5.212,155.4,12.61,144,8.7,"2022-05-22 01:18:30",1.1,"2022-05-22 01:52:00",-0.016,0
"2022-05-22 03:00:00",17245,72.56,"2022-05-22 02:39:00",12.73,0.044,"2022-05-22 02:40:30",0,"2022-05-22 02:00:30",928,19.54,19.73,"2022-05-22 02:53:00",19.31,"2022-05-22 02:14:00",98.8,99.7,"2022-05-22 02:50:00",98,"2022-05-22 02:18:00",23.16,23.32,"2022-05-22 02:01:00",23.07,"2022-05-22 02:22:30",24.47,24.64,"2022-05-22 02:00:30",24.4,"2022-05-22 02:27:30",25.43,25.46,"2022-05-22 02:05:00",25.37,"2022-05-22 02:59:00",25.44,25.52,"2022-05-22 02:28:00",25.36,"2022-05-22 02:11:30",25.81,25.89,"2022-05-22 02:10:00",25.69,"2022-05-22 02:53:30",25.4,25.51,"2022-05-22 02:23:30",25.32,"2022-05-22 02:20:30",2.607,2.61,"2022-05-22 02:03:00",2.604,"2022-05-22 02:10:30",3.813,3.819,"2022-05-22 02:17:30",3.808,"2022-05-22 02:01:00",2.614,2.617,"2022-05-22 02:01:00",2.612,"2022-05-22 02:28:30",2.494,2.498,"2022-05-22 02:01:30",2.49,"2022-05-22 02:54:00",2.588,2.595,"2022-05-22 02:36:30",2.583,"2022-05-22 02:07:30",2.743,2.746,"2022-05-22 02:02:30",2.737,"2022-05-22 02:59:00",0.0003802891,0.2,2.189,155.5,25.8,160,5.6,"2022-05-22 02:59:30",0.4,"2022-05-22 02:26:30",4.291,150.5,12.74,149,7.7,"2022-05-22 03:00:00",1.6,"2022-05-22 02:50:00",-0.017,0
"2022-05-22 04:00:00",17246,72.39,"2022-05-22 04:00:00",12.71,0.045,"2022-05-22 03:01:00",0,"2022-05-22 03:00:30",928,19.71,19.81,"2022-05-22 03:54:00",19.63,"2022-05-22 03:02:30",99.6,100,"2022-05-22 03:19:30",98.8,"2022-05-22 03:02:00",23,23.12,"2022-05-22 03:01:30",22.86,"2022-05-22 03:58:00",24.32,24.46,"2022-05-22 03:02:30",24.17,"2022-05-22 03:55:00",25.29,25.44,"2022-05-22 03:05:30",25.2,"2022-05-22 03:15:00",25.44,25.52,"2022-05-22 03:41:30",25.35,"2022-05-22 03:58:30",25.78,25.89,"2022-05-22 03:35:30",25.67,"2022-05-22 03:40:00",25.41,25.51,"2022-05-22 03:23:30",25.34,"2022-05-22 03:46:30",2.61,2.615,"2022-05-22 03:30:00",2.605,"2022-05-22 03:06:30",3.809,3.814,"2022-05-22 03:22:30",3.802,"2022-05-22 03:30:30",2.615,2.62,"2022-05-22 03:30:30",2.61,"2022-05-22 03:19:00",2.491,2.494,"2022-05-22 03:03:00",2.486,"2022-05-22 03:44:30",2.59,2.597,"2022-05-22 03:03:00",2.582,"2022-05-22 03:17:00",2.742,2.746,"2022-05-22 03:41:00",2.737,"2022-05-22 03:25:30",0.0002211858,0.2,2.195,159,21.72,155,4.5,"2022-05-22 03:57:00",0,"2022-05-22 03:06:00",4.235,152.4,11.21,155,6.8,"2022-05-22 03:18:30",2,"2022-05-22 03:05:00",-0.017,0
"2022-05-22 05:00:00",17247,72.35,"2022-05-22 04:18:00",12.67,0.045,"2022-05-22 04:29:30",0,"2022-05-22 04:00:30",929,19.7,19.86,"2022-05-22 04:55:00",19.6,"2022-05-22 04:35:00",99.9,100,"2022-05-22 04:04:30",99.3,"2022-05-22 04:04:00",22.9,22.93,"2022-05-22 04:09:00",22.79,"2022-05-22 04:55:30",24.2,24.24,"2022-05-22 04:46:00",24.13,"2022-05-22 04:54:30",25.23,25.25,"2022-05-22 04:20:00",25.21,"2022-05-22 04:44:30",25.43,25.52,"2022-05-22 04:15:30",25.32,"2022-05-22 04:42:00",25.75,25.89,"2022-05-22 04:00:30",25.61,"2022-05-22 04:43:30",25.41,25.5,"2022-05-22 04:10:30",25.32,"2022-05-22 04:18:00",2.618,2.635,"2022-05-22 04:59:30",2.61,"2022-05-22 04:01:30",3.8,3.81,"2022-05-22 04:00:30",3.791,"2022-05-22 04:57:30",2.613,2.617,"2022-05-22 05:00:00",2.61,"2022-05-22 04:44:30",2.488,2.493,"2022-05-22 04:12:30",2.485,"2022-05-22 04:36:00",2.591,2.597,"2022-05-22 04:32:30",2.583,"2022-05-22 04:01:00",2.741,2.745,"2022-05-22 04:13:00",2.737,"2022-05-22 04:21:30",0.0002243521,1.8,2.037,154.1,20.07,188,4.8,"2022-05-22 04:18:30",0.4,"2022-05-22 04:29:00",3.72,147.8,16.38,173,6.2,"2022-05-22 04:16:30",1.7,"2022-05-22 04:55:00",-0.018,0
"2022-05-22 06:00:00",17248,72.21,"2022-05-22 05:12:30",12.65,0.054,"2022-05-22 05:00:30",0,"2022-05-22 05:45:30",929,19.31,19.8,"2022-05-22 05:01:30",19.08,"2022-05-22 05:57:30",100,100,"2022-05-22 05:00:30",99.8,"2022-05-22 05:16:00",22.63,22.91,"2022-05-22 05:02:30",22.36,"2022-05-22 05:58:00",24.07,24.23,"2022-05-22 05:00:30",23.98,"2022-05-22 05:39:00",25.13,25.23,"2022-05-22 05:00:30",25.01,"2022-05-22 05:49:00",25.33,25.47,"2022-05-22 05:03:00",25.21,"2022-05-22 05:56:30",25.7,25.84,"2022-05-22 05:37:30",25.56,"2022-05-22 05:54:30",25.39,25.5,"2022-05-22 05:42:00",25.32,"2022-05-22 05:27:00",4.529,7.373,"2022-05-22 06:00:00",2.637,"2022-05-22 05:01:00",3.79,3.795,"2022-05-22 05:03:00",3.783,"2022-05-22 05:16:00",2.619,2.624,"2022-05-22 05:37:00",2.613,"2022-05-22 05:00:30",2.487,2.493,"2022-05-22 05:07:00",2.483,"2022-05-22 05:02:30",2.59,2.598,"2022-05-22 05:17:30",2.583,"2022-05-22 05:51:30",2.739,2.743,"2022-05-22 05:04:00",2.734,"2022-05-22 05:22:30",0.04702031,3.4,2.19,186,24.24,168,7.5,"2022-05-22 05:30:00",0.5,"2022-05-22 05:25:30",4.372,179.2,15.74,208,8.7,"2022-05-22 05:55:30",1.2,"2022-05-22 05:46:00",-0.014,0.001
"2022-05-22 07:00:00",17249,72.91,"2022-05-22 06:01:00",12.65,12.75,"2022-05-22 06:03:30",0.001,"2022-05-22 06:19:00",930,18.97,19.17,"2022-05-22 06:00:30",18.78,"2022-05-22 06:19:00",100,100,"2022-05-22 06:00:30",100,"2022-05-22 06:00:30",22.2,22.38,"2022-05-22 06:02:30",22.05,"2022-05-22 06:55:30",23.9,24.06,"2022-05-22 06:13:30",23.78,"2022-05-22 06:34:00",25.03,25.08,"2022-05-22 06:07:30",24.95,"2022-05-22 06:56:00",25.25,25.35,"2022-05-22 06:06:30",25.15,"2022-05-22 06:22:00",25.63,25.72,"2022-05-22 06:06:00",25.51,"2022-05-22 06:58:00",25.38,25.49,"2022-05-22 06:22:30",25.32,"2022-05-22 06:03:00",10.73,12.65,"2022-05-22 07:00:00",7.441,"2022-05-22 06:00:30",4.548,7.211,"2022-05-22 07:00:00",3.789,"2022-05-22 06:00:30",2.625,2.628,"2022-05-22 06:20:00",2.623,"2022-05-22 06:54:30",2.488,2.493,"2022-05-22 06:30:00",2.485,"2022-05-22 06:00:30",2.59,2.597,"2022-05-22 06:20:30",2.583,"2022-05-22 06:57:00",2.744,2.748,"2022-05-22 06:35:30",2.735,"2022-05-22 06:04:30",0.6600747,3.4,2.564,174.7,27.76,167,7.9,"2022-05-22 06:30:30",0.4,"2022-05-22 06:19:00",5.018,168,13.59,186,10,"2022-05-22 06:19:00",1.2,"2022-05-22 06:55:00",0.066,0.299
"2022-05-22 08:00:00",17250,72.99,"2022-05-22 07:25:30",12.81,12.91,"2022-05-22 07:01:00",0.004,"2022-05-22 07:10:00",930,19.02,19.25,"2022-05-22 07:10:00",18.83,"2022-05-22 07:32:00",100,100,"2022-05-22 07:00:30",100,"2022-05-22 07:31:00",21.98,22.12,"2022-05-22 07:04:00",21.9,"2022-05-22 07:20:30",23.65,23.84,"2022-05-22 07:08:30",23.57,"2022-05-22 07:23:00",24.89,25.05,"2022-05-22 07:03:00",24.81,"2022-05-22 07:38:00",25.23,25.32,"2022-05-22 07:08:00",25.14,"2022-05-22 07:42:00",25.6,25.71,"2022-05-22 07:16:00",25.49,"2022-05-22 07:47:00",25.37,25.46,"2022-05-22 07:30:30",25.32,"2022-05-22 07:05:00",12.94,13.02,"2022-05-22 07:31:00",12.66,"2022-05-22 07:00:30",9.3,10.23,"2022-05-22 08:00:00",7.289,"2022-05-22 07:00:30",2.695,2.858,"2022-05-22 08:00:00",2.621,"2022-05-22 07:02:00",2.486,2.49,"2022-05-22 07:15:00",2.483,"2022-05-22 07:31:30",2.588,2.592,"2022-05-22 07:00:30",2.582,"2022-05-22 07:28:30",2.744,2.749,"2022-05-22 07:08:00",2.74,"2022-05-22 07:20:30",1.922244,1.2,2.868,172.2,26,188,6.1,"2022-05-22 07:51:30",0.4,"2022-05-22 08:00:00",5.675,168.1,13.89,156,10.2,"2022-05-22 07:58:00",1.1,"2022-05-22 07:49:30",0.27,1.098
"2022-05-22 09:00:00",17251,72.97,"2022-05-22 08:24:30",13.41,15.04,"2022-05-22 08:08:30",0.208,"2022-05-22 08:26:00",930,19.17,19.63,"2022-05-22 08:58:30",18.95,"2022-05-22 08:28:30",99.9,100,"2022-05-22 08:02:00",99.2,"2022-05-22 09:00:00",22.09,22.18,"2022-05-22 08:28:30",21.93,"2022-05-22 08:02:30",23.44,23.62,"2022-05-22 08:00:30",23.36,"2022-05-22 08:23:00",24.76,24.85,"2022-05-22 08:17:00",24.62,"2022-05-22 08:47:00",25.13,25.27,"2022-05-22 08:07:00",25,"2022-05-22 08:46:00",25.58,25.66,"2022-05-22 08:00:30",25.49,"2022-05-22 08:19:30",25.37,25.45,"2022-05-22 08:01:30",25.32,"2022-05-22 08:20:30",12.93,13.05,"2022-05-22 08:24:30",12.71,"2022-05-22 09:00:00",10.71,11.01,"2022-05-22 08:59:00",10.23,"2022-05-22 08:00:30",3.102,3.371,"2022-05-22 09:00:00",2.864,"2022-05-22 08:00:30",2.487,2.491,"2022-05-22 08:46:00",2.482,"2022-05-22 08:14:00",2.587,2.592,"2022-05-22 08:01:30",2.58,"2022-05-22 09:00:00",2.741,2.745,"2022-05-22 08:11:00",2.737,"2022-05-22 08:30:30",3.30945,0.6,2.86,161.1,24.05,153,6.1,"2022-05-22 08:10:30",0.6,"2022-05-22 08:58:30",5.65,163,15.39,166,10.5,"2022-05-22 08:13:30",1.1,"2022-05-22 08:25:30",0.498,1.899
"2022-05-22 10:00:00",17252,68.55,"2022-05-22 09:27:30",13.46,13.77,"2022-05-22 09:33:00",0.152,"2022-05-22 09:33:30",931,20.27,21.13,"2022-05-22 10:00:00",19.61,"2022-05-22 09:00:30",95.8,99.2,"2022-05-22 09:04:30",88,"2022-05-22 09:59:00",22.43,22.61,"2022-05-22 09:59:00",22.1,"2022-05-22 09:01:30",23.41,23.49,"2022-05-22 09:21:30",23.36,"2022-05-22 09:04:00",24.61,24.67,"2022-05-22 09:01:00",24.52,"2022-05-22 09:53:30",25.06,25.12,"2022-05-22 09:02:30",24.97,"2022-05-22 09:17:00",25.6,25.68,"2022-05-22 09:32:30",25.49,"2022-05-22 09:18:00",25.36,25.44,"2022-05-22 09:07:30",25.32,"2022-05-22 09:01:30",12.28,12.7,"2022-05-22 09:00:30",11.91,"2022-05-22 09:59:30",11.07,11.09,"2022-05-22 09:27:00",11.01,"2022-05-22 09:00:30",3.597,3.774,"2022-05-22 09:59:30",3.375,"2022-05-22 09:00:30",2.485,2.49,"2022-05-22 09:08:30",2.481,"2022-05-22 09:43:00",2.584,2.59,"2022-05-22 09:10:00",2.578,"2022-05-22 09:35:00",2.74,2.743,"2022-05-22 09:05:00",2.735,"2022-05-22 09:55:30",5.437652,0,2.79,159.6,21.6,130,5.4,"2022-05-22 09:54:00",0,"2022-05-22 09:05:00",5.316,161.8,11.54,159,8.8,"2022-05-22 09:53:00",1.8,"2022-05-22 09:07:30",0.875,2.57
"2022-05-22 11:00:00",17253,63.54,"2022-05-22 11:00:00",13.57,19.54,"2022-05-22 10:29:00",0.132,"2022-05-22 10:56:00",930,21.71,22.81,"2022-05-22 10:50:00",21.17,"2022-05-22 10:01:30",86.7,89.7,"2022-05-22 10:06:30",82.2,"2022-05-22 10:53:00",22.94,23.34,"2022-05-22 10:58:00",22.61,"2022-05-22 10:02:00",23.42,23.51,"2022-05-22 10:33:30",23.36,"2022-05-22 10:08:30",24.47,24.62,"2022-05-22 10:01:00",24.4,"2022-05-22 10:42:30",25,25.11,"2022-05-22 10:04:00",24.87,"2022-05-22 10:57:30",25.56,25.68,"2022-05-22 10:03:30",25.43,"2022-05-22 10:42:00",25.37,25.46,"2022-05-22 10:32:30",25.32,"2022-05-22 10:07:00",11.59,11.89,"2022-05-22 10:00:30",11.31,"2022-05-22 11:00:00",11,11.07,"2022-05-22 10:01:00",10.92,"2022-05-22 11:00:00",3.885,3.972,"2022-05-22 11:00:00",3.777,"2022-05-22 10:00:30",2.482,2.49,"2022-05-22 10:01:00",2.476,"2022-05-22 10:42:00",2.585,2.592,"2022-05-22 10:47:00",2.578,"2022-05-22 10:17:30",2.736,2.74,"2022-05-22 10:10:00",2.731,"2022-05-22 10:55:00",8.841134,0,3.181,163.7,22.36,136,7.6,"2022-05-22 10:58:00",0.5,"2022-05-22 10:16:30",6.367,159,14.14,154,11.4,"2022-05-22 10:33:30",2.9,"2022-05-22 10:24:30",1.482,3.052
"2022-05-22 12:00:00",17254,61.63,"2022-05-22 11:37:30",13.57,19.26,"2022-05-22 11:48:00",0.132,"2022-05-22 11:45:30",929,23.01,23.38,"2022-05-22 11:44:30",22.5,"2022-05-22 11:02:30",82.4,84.8,"2022-05-22 11:04:30",79.96,"2022-05-22 11:46:00",23.86,24.28,"2022-05-22 11:58:00",23.32,"2022-05-22 11:00:30",23.57,23.74,"2022-05-22 11:57:30",23.39,"2022-05-22 11:00:30",24.42,24.44,"2022-05-22 11:02:30",24.4,"2022-05-22 11:11:30",24.86,24.95,"2022-05-22 11:02:30",24.77,"2022-05-22 11:47:30",25.46,25.63,"2022-05-22 11:05:30",25.3,"2022-05-22 11:49:00",25.35,25.42,"2022-05-22 11:14:30",25.3,"2022-05-22 11:46:00",11.04,11.3,"2022-05-22 11:00:30",10.79,"2022-05-22 12:00:00",10.8,10.92,"2022-05-22 11:01:00",10.67,"2022-05-22 12:00:00",4.027,4.07,"2022-05-22 11:58:30",3.972,"2022-05-22 11:00:30",2.481,2.485,"2022-05-22 11:03:30",2.476,"2022-05-22 11:50:00",2.587,2.595,"2022-05-22 11:08:00",2.578,"2022-05-22 11:05:30",2.734,2.737,"2022-05-22 11:04:00",2.729,"2022-05-22 11:42:30",8.899698,0,2.662,161.1,23.54,200,6.1,"2022-05-22 11:13:30",0.7,"2022-05-22 11:48:00",5.575,159.5,15.89,193,9.3,"2022-05-22 11:35:30",0.9,"2022-05-22 11:16:00",1.571,3.289
"2022-05-22 13:00:00",17255,62.68,"2022-05-22 12:00:30",13.57,19.67,"2022-05-22 12:24:30",0.109,"2022-05-22 12:42:30",929,22.13,22.98,"2022-05-22 12:00:30",21.35,"2022-05-22 12:44:30",87.6,92.2,"2022-05-22 12:50:00",82.5,"2022-05-22 12:00:30",24.21,24.33,"2022-05-22 12:04:00",24.1,"2022-05-22 12:46:30",23.84,24.02,"2022-05-22 12:58:30",23.69,"2022-05-22 12:00:30",24.42,24.47,"2022-05-22 12:46:00",24.4,"2022-05-22 12:20:00",24.84,24.91,"2022-05-22 12:09:00",24.75,"2022-05-22 12:01:30",25.36,25.5,"2022-05-22 12:06:00",25.28,"2022-05-22 12:47:00",25.34,25.44,"2022-05-22 12:11:30",25.26,"2022-05-22 12:54:30",10.59,10.79,"2022-05-22 12:01:00",10.41,"2022-05-22 12:58:30",10.55,10.67,"2022-05-22 12:00:30",10.42,"2022-05-22 12:59:30",4.102,4.127,"2022-05-22 13:00:00",4.072,"2022-05-22 12:00:30",2.477,2.482,"2022-05-22 12:00:30",2.472,"2022-05-22 12:55:00",2.587,2.592,"2022-05-22 12:21:30",2.582,"2022-05-22 12:06:00",2.732,2.735,"2022-05-22 12:03:30",2.728,"2022-05-22 12:20:00",6.63965,0,2.372,168.3,28.59,114,5.7,"2022-05-22 12:05:00",0.5,"2022-05-22 12:23:00",4.633,164.4,18.94,143,8.4,"2022-05-22 12:31:00",1,"2022-05-22 12:54:00",1.153,3.272
"2022-05-22 14:00:00",17256,66.8,"2022-05-22 13:20:00",13.36,13.54,"2022-05-22 13:43:00",0,"2022-05-22 13:55:00",928,21.86,22.51,"2022-05-22 13:12:00",20.98,"2022-05-22 13:46:00",90.5,96.2,"2022-05-22 13:51:30",85.8,"2022-05-22 13:16:00",24.31,24.34,"2022-05-22 13:26:00",24.15,"2022-05-22 14:00:00",24.02,24.2,"2022-05-22 13:53:30",23.92,"2022-05-22 13:01:30",24.52,24.62,"2022-05-22 13:38:00",24.42,"2022-05-22 13:03:30",24.85,24.91,"2022-05-22 13:12:00",24.76,"2022-05-22 13:39:00",25.35,25.45,"2022-05-22 13:14:30",25.28,"2022-05-22 13:10:30",25.31,25.4,"2022-05-22 13:18:00",25.2,"2022-05-22 13:49:30",10.26,10.4,"2022-05-22 13:00:30",10.15,"2022-05-22 14:00:00",10.31,10.42,"2022-05-22 13:00:30",10.22,"2022-05-22 14:00:00",4.138,4.155,"2022-05-22 13:58:30",4.123,"2022-05-22 13:02:30",2.475,2.479,"2022-05-22 13:18:30",2.472,"2022-05-22 13:00:30",2.585,2.59,"2022-05-22 13:00:30",2.577,"2022-05-22 13:45:00",2.732,2.737,"2022-05-22 13:48:30",2.728,"2022-05-22 13:20:30",4.836372,0,2.013,163.2,26.43,123,5.4,"2022-05-22 13:44:00",0.6,"2022-05-22 13:01:00",3.868,154.7,16.49,155,6.6,"2022-05-22 13:35:30",1.1,"2022-05-22 13:48:00",0.837,2.998
"2022-05-22 15:00:00",17257,64.32,"2022-05-22 14:37:30",13.3,13.6,"2022-05-22 14:40:00",0,"2022-05-22 14:02:30",928,23.07,23.84,"2022-05-22 15:00:00",21.84,"2022-05-22 14:00:30",86,94.6,"2022-05-22 14:00:30",81.5,"2022-05-22 14:31:00",24.79,25.14,"2022-05-22 14:46:00",24.25,"2022-05-22 14:00:30",24.18,24.27,"2022-05-22 14:34:30",24.03,"2022-05-22 14:16:30",24.62,24.64,"2022-05-22 14:14:30",24.52,"2022-05-22 14:03:30",24.83,24.91,"2022-05-22 14:17:30",24.75,"2022-05-22 14:53:00",25.36,25.47,"2022-05-22 14:56:30",25.22,"2022-05-22 14:55:00",25.24,25.36,"2022-05-22 14:57:30",25.14,"2022-05-22 14:17:00",10.01,10.16,"2022-05-22 14:00:30",9.86,"2022-05-22 15:00:00",10.12,10.22,"2022-05-22 14:00:30",10.03,"2022-05-22 14:59:30",4.154,4.158,"2022-05-22 14:49:00",4.147,"2022-05-22 14:01:30",2.475,2.479,"2022-05-22 14:09:30",2.47,"2022-05-22 14:57:00",2.583,2.59,"2022-05-22 14:15:30",2.577,"2022-05-22 14:39:30",2.732,2.737,"2022-05-22 14:03:30",2.728,"2022-05-22 14:40:00",9.242366,0,2.37,169.7,28.89,177,4.8,"2022-05-22 14:18:30",0,"2022-05-22 14:51:00",4.472,166.6,17.47,167,8.3,"2022-05-22 14:37:30",1.5,"2022-05-22 14:22:00",1.649,2.491
"2022-05-22 16:00:00",17258,63.71,"2022-05-22 15:39:30",13.26,13.39,"2022-05-22 15:48:00",0,"2022-05-22 15:11:00",928,23.18,24.41,"2022-05-22 15:30:30",21.11,"2022-05-22 15:59:30",84.5,94.6,"2022-05-22 15:55:00",78.08,"2022-05-22 15:31:30",24.98,25.14,"2022-05-22 15:14:00",24.71,"2022-05-22 15:58:00",24.35,24.46,"2022-05-22 15:52:30",24.19,"2022-05-22 15:00:30",24.65,24.8,"2022-05-22 15:56:30",24.6,"2022-05-22 15:05:30",24.84,24.91,"2022-05-22 15:36:00",24.72,"2022-05-22 15:47:30",25.33,25.44,"2022-05-22 15:57:30",25.2,"2022-05-22 15:58:30",25.2,25.3,"2022-05-22 15:07:00",25.12,"2022-05-22 15:25:00",9.73,9.87,"2022-05-22 15:01:00",9.66,"2022-05-22 15:39:30",9.9,10.02,"2022-05-22 15:00:30",9.8,"2022-05-22 15:58:00",4.147,4.155,"2022-05-22 15:00:30",4.138,"2022-05-22 15:58:00",2.472,2.476,"2022-05-22 15:01:30",2.468,"2022-05-22 15:23:00",2.583,2.588,"2022-05-22 15:00:30",2.577,"2022-05-22 15:31:30",2.732,2.737,"2022-05-22 15:56:30",2.725,"2022-05-22 15:19:00",5.305798,0,2.412,169.3,27.89,165,7,"2022-05-22 15:37:30",0.4,"2022-05-22 15:21:00",4.975,162.1,17.45,143,10,"2022-05-22 15:37:30",1.4,"2022-05-22 15:08:30",0.94,1.802
"2022-05-22 17:00:00",17259,69.55,"2022-05-22 16:00:30",13.03,13.18,"2022-05-22 16:52:30",0,"2022-05-22 16:20:30",928,21.02,21.26,"2022-05-22 16:24:00",20.85,"2022-05-22 16:45:00",95.7,97.7,"2022-05-22 16:50:00",93.8,"2022-05-22 16:17:30",24.42,24.73,"2022-05-22 16:00:30",24.08,"2022-05-22 17:00:00",24.41,24.48,"2022-05-22 16:17:00",24.4,"2022-05-22 16:00:30",24.81,24.87,"2022-05-22 16:34:30",24.7,"2022-05-22 16:01:30",24.85,24.91,"2022-05-22 16:00:30",24.77,"2022-05-22 16:40:00",25.29,25.42,"2022-05-22 16:08:00",25.14,"2022-05-22 16:24:30",25.17,25.26,"2022-05-22 16:47:00",25.12,"2022-05-22 16:01:30",9.58,9.66,"2022-05-22 16:00:30",9.5,"2022-05-22 17:00:00",9.74,9.8,"2022-05-22 16:00:30",9.67,"2022-05-22 16:59:00",4.138,4.147,"2022-05-22 16:00:30",4.134,"2022-05-22 16:55:30",2.473,2.475,"2022-05-22 16:03:30",2.468,"2022-05-22 16:12:30",2.583,2.59,"2022-05-22 16:02:00",2.577,"2022-05-22 16:07:00",2.733,2.737,"2022-05-22 16:10:30",2.729,"2022-05-22 16:36:30",0.7360499,0.2,1.808,173.3,24.58,174,3.9,"2022-05-22 16:38:00",0.5,"2022-05-22 16:19:30",3.658,171,18.45,135,6,"2022-05-22 16:01:00",0.6,"2022-05-22 16:21:30",0.108,0.996
"2022-05-22 18:00:00",17260,73.58,"2022-05-22 17:00:30",12.88,0.09,"2022-05-22 18:00:00",0,"2022-05-22 17:00:30",928,20.44,20.94,"2022-05-22 17:08:00",19.93,"2022-05-22 17:59:30",98.2,99.2,"2022-05-22 17:49:30",97,"2022-05-22 17:01:30",23.8,24.13,"2022-05-22 17:00:30",23.5,"2022-05-22 17:53:00",24.34,24.42,"2022-05-22 17:01:30",24.19,"2022-05-22 17:49:00",24.83,24.85,"2022-05-22 17:20:30",24.8,"2022-05-22 17:04:30",24.86,24.91,"2022-05-22 17:37:30",24.79,"2022-05-22 17:49:30",25.28,25.42,"2022-05-22 17:27:00",25.14,"2022-05-22 17:05:00",25.18,25.24,"2022-05-22 17:49:30",25.12,"2022-05-22 17:06:30",9.87,10.63,"2022-05-22 18:00:00",9.49,"2022-05-22 17:07:00",9.68,9.85,"2022-05-22 18:00:00",9.62,"2022-05-22 17:24:00",4.138,4.145,"2022-05-22 17:54:00",4.134,"2022-05-22 17:05:30",2.473,2.478,"2022-05-22 17:58:00",2.47,"2022-05-22 17:04:30",2.584,2.59,"2022-05-22 17:08:00",2.575,"2022-05-22 17:41:30",2.734,2.738,"2022-05-22 17:35:30",2.729,"2022-05-22 17:01:00",0.01420462,2.4,1.454,177.8,24.01,171,3.7,"2022-05-22 17:30:00",0,"2022-05-22 17:15:30",2.881,171.3,16.84,164,5.6,"2022-05-22 17:28:00",0.7,"2022-05-22 17:15:30",0.005,0.221
"2022-05-22 19:00:00",17261,74.83,"2022-05-22 18:02:00",12.83,0.048,"2022-05-22 18:56:00",0,"2022-05-22 18:00:30",929,19.81,19.95,"2022-05-22 18:10:00",19.66,"2022-05-22 18:43:30",98.8,99.7,"2022-05-22 18:19:30",97.8,"2022-05-22 18:47:30",23.29,23.52,"2022-05-22 18:00:30",23.09,"2022-05-22 18:51:30",24.18,24.25,"2022-05-22 18:03:00",23.98,"2022-05-22 18:50:30",24.83,24.85,"2022-05-22 18:05:00",24.81,"2022-05-22 18:47:30",24.86,24.91,"2022-05-22 18:10:30",24.79,"2022-05-22 18:13:00",25.26,25.45,"2022-05-22 18:42:30",25.09,"2022-05-22 18:35:00",25.16,25.26,"2022-05-22 18:42:00",25.12,"2022-05-22 18:01:30",11.81,12.06,"2022-05-22 18:40:30",10.66,"2022-05-22 18:00:30",10.37,10.74,"2022-05-22 19:00:00",9.86,"2022-05-22 18:00:30",4.204,4.279,"2022-05-22 19:00:00",4.145,"2022-05-22 18:00:30",2.475,2.478,"2022-05-22 18:16:00",2.472,"2022-05-22 18:07:30",2.584,2.59,"2022-05-22 18:07:00",2.575,"2022-05-22 18:23:30",2.733,2.737,"2022-05-22 18:00:30",2.728,"2022-05-22 18:23:30",0.0005263568,0.8,1.708,172.2,25.68,167,4.3,"2022-05-22 18:21:30",0.4,"2022-05-22 18:05:30",3.483,166,16.05,222,6.4,"2022-05-22 18:42:00",0.4,"2022-05-22 18:12:30",-0.018,0
"2022-05-22 20:00:00",17262,74.93,"2022-05-22 20:00:00",12.82,0.046,"2022-05-22 19:58:00",0,"2022-05-22 19:00:30",929,19.76,19.94,"2022-05-22 19:07:00",19.63,"2022-05-22 19:28:30",98,98.7,"2022-05-22 19:05:00",97.4,"2022-05-22 19:33:00",22.89,23.12,"2022-05-22 19:00:30",22.71,"2022-05-22 19:59:30",23.96,24.11,"2022-05-22 19:00:30",23.78,"2022-05-22 19:59:30",24.79,24.85,"2022-05-22 19:42:30",24.65,"2022-05-22 19:40:30",24.86,24.91,"2022-05-22 19:02:00",24.77,"2022-05-22 19:01:00",25.27,25.42,"2022-05-22 19:12:30",25.12,"2022-05-22 19:48:00",25.16,25.26,"2022-05-22 19:42:00",25.11,"2022-05-22 19:32:30",11.9,12.01,"2022-05-22 19:00:30",11.78,"2022-05-22 19:58:30",10.87,10.95,"2022-05-22 19:58:00",10.75,"2022-05-22 19:00:30",4.347,4.407,"2022-05-22 20:00:00",4.279,"2022-05-22 19:00:30",2.475,2.479,"2022-05-22 19:55:30",2.472,"2022-05-22 19:04:30",2.583,2.59,"2022-05-22 19:42:30",2.577,"2022-05-22 19:13:00",2.733,2.735,"2022-05-22 19:00:30",2.729,"2022-05-22 19:20:00",0.0005097355,0,1.567,161.8,23.41,128,2.9,"2022-05-22 19:43:30",0.3,"2022-05-22 19:44:30",3.063,160,13.26,191,5,"2022-05-22 19:28:00",0.5,"2022-05-22 19:20:00",-0.018,0
"2022-05-22 21:00:00",17263,74.54,"2022-05-22 20:29:30",12.8,0.045,"2022-05-22 20:42:30",0,"2022-05-22 20:00:30",929,19.51,19.81,"2022-05-22 20:07:00",19.17,"2022-05-22 21:00:00",97.3,98.7,"2022-05-22 20:04:30",95.9,"2022-05-22 20:49:00",22.64,22.74,"2022-05-22 20:00:30",22.48,"2022-05-22 21:00:00",23.77,23.84,"2022-05-22 20:00:30",23.6,"2022-05-22 20:51:00",24.64,24.75,"2022-05-22 20:02:30",24.6,"2022-05-22 20:50:00",24.86,24.91,"2022-05-22 20:15:30",24.79,"2022-05-22 20:05:30",25.24,25.37,"2022-05-22 20:26:00",25.12,"2022-05-22 20:53:00",25.16,25.24,"2022-05-22 20:54:30",25.12,"2022-05-22 20:00:30",11.65,11.78,"2022-05-22 20:00:30",11.52,"2022-05-22 20:58:30",10.98,11.01,"2022-05-22 20:49:00",10.95,"2022-05-22 20:15:00",4.451,4.489,"2022-05-22 20:56:30",4.407,"2022-05-22 20:00:30",2.474,2.478,"2022-05-22 20:15:00",2.472,"2022-05-22 20:19:30",2.585,2.59,"2022-05-22 20:07:30",2.577,"2022-05-22 20:17:30",2.732,2.735,"2022-05-22 20:20:30",2.728,"2022-05-22 20:13:00",0.0004910986,0,1.678,162.9,23.54,151,3.4,"2022-05-22 20:07:00",0.3,"2022-05-22 20:25:30",3.257,155.1,15.85,123,5.8,"2022-05-22 20:41:30",1.4,"2022-05-22 20:25:00",-0.017,0
"2022-05-22 22:00:00",17264,75.2,"2022-05-22 21:00:30",12.79,0.044,"2022-05-22 21:50:00",0,"2022-05-22 21:00:30",929,18.96,19.18,"2022-05-22 21:00:30",18.75,"2022-05-22 21:32:30",97.6,98.4,"2022-05-22 21:19:30",96.5,"2022-05-22 21:01:00",22.27,22.53,"2022-05-22 21:05:30",22.08,"2022-05-22 21:54:00",23.59,23.71,"2022-05-22 21:01:00",23.36,"2022-05-22 21:59:00",24.57,24.64,"2022-05-22 21:11:00",24.42,"2022-05-22 21:56:30",24.86,24.91,"2022-05-22 21:03:00",24.77,"2022-05-22 21:08:00",25.2,25.34,"2022-05-22 21:10:30",25.07,"2022-05-22 21:52:30",25.17,25.24,"2022-05-22 21:12:00",25.09,"2022-05-22 21:37:30",11.4,11.52,"2022-05-22 21:00:30",11.29,"2022-05-22 21:58:30",11,11.01,"2022-05-22 21:04:30",10.99,"2022-05-22 21:56:00",4.525,4.563,"2022-05-22 21:59:30",4.491,"2022-05-22 21:00:30",2.474,2.478,"2022-05-22 21:26:00",2.471,"2022-05-22 21:18:30",2.585,2.59,"2022-05-22 21:07:00",2.578,"2022-05-22 21:20:00",2.731,2.735,"2022-05-22 21:24:30",2.726,"2022-05-22 21:51:30",0.0005350588,0,1.699,159.2,20.96,142,4,"2022-05-22 21:39:30",0.3,"2022-05-22 21:20:30",3.489,153.1,12.39,164,5.4,"2022-05-22 21:39:30",0.9,"2022-05-22 21:30:30",-0.018,0
"2022-05-22 23:00:00",17265,75.7,"2022-05-22 22:06:00",12.78,0.044,"2022-05-22 22:00:30",0,"2022-05-22 22:00:30",929,18.57,18.84,"2022-05-22 22:08:00",18.36,"2022-05-22 22:43:00",97.7,99.1,"2022-05-22 22:50:00",96.4,"2022-05-22 22:03:30",21.98,22.14,"2022-05-22 22:03:00",21.82,"2022-05-22 22:59:00",23.39,23.49,"2022-05-22 22:01:00",23.29,"2022-05-22 22:55:00",24.43,24.52,"2022-05-22 22:07:30",24.4,"2022-05-22 22:23:00",24.79,24.91,"2022-05-22 22:02:00",24.64,"2022-05-22 22:55:30",25.19,25.34,"2022-05-22 22:11:30",25.07,"2022-05-22 22:57:30",25.16,25.24,"2022-05-22 22:08:00",25.09,"2022-05-22 22:06:00",11.18,11.28,"2022-05-22 22:00:30",11.08,"2022-05-22 22:58:30",10.98,11.01,"2022-05-22 22:00:30",10.96,"2022-05-22 22:56:30",4.587,4.612,"2022-05-22 23:00:00",4.559,"2022-05-22 22:01:00",2.475,2.479,"2022-05-22 22:41:00",2.471,"2022-05-22 22:23:30",2.585,2.592,"2022-05-22 22:20:00",2.577,"2022-05-22 22:00:30",2.73,2.734,"2022-05-22 22:01:30",2.726,"2022-05-22 22:33:30",0.000585941,0,1.313,151.4,20.86,159,3.3,"2022-05-22 22:11:00",0.3,"2022-05-22 22:43:00",2.789,147,11.65,147,5.5,"2022-05-22 22:06:30",1.6,"2022-05-22 22:00:30",-0.019,0
"2022-05-23 00:00:00",17266,75.65,"2022-05-23 00:00:00",12.76,0.044,"2022-05-22 23:50:30",0,"2022-05-22 23:00:30",929,18.6,18.78,"2022-05-22 23:59:30",18.46,"2022-05-22 23:11:00",99.2,100,"2022-05-22 23:49:30",98.1,"2022-05-22 23:00:30",21.73,21.86,"2022-05-22 23:02:30",21.64,"2022-05-22 23:46:00",23.21,23.37,"2022-05-22 23:02:30",23.07,"2022-05-22 23:51:00",24.34,24.42,"2022-05-22 23:00:30",24.22,"2022-05-22 23:48:00",24.68,24.78,"2022-05-22 23:05:00",24.58,"2022-05-22 23:39:30",25.17,25.29,"2022-05-22 23:39:30",25.07,"2022-05-22 23:43:30",25.15,25.24,"2022-05-22 23:48:00",25.04,"2022-05-22 23:58:00",10.98,11.08,"2022-05-22 23:01:30",10.89,"2022-05-23 00:00:00",10.95,10.98,"2022-05-22 23:04:30",10.92,"2022-05-22 23:57:30",4.637,4.661,"2022-05-22 23:57:30",4.612,"2022-05-22 23:00:30",2.477,2.481,"2022-05-22 23:20:00",2.474,"2022-05-22 23:25:00",2.584,2.588,"2022-05-22 23:06:00",2.578,"2022-05-22 23:19:00",2.73,2.734,"2022-05-22 23:32:00",2.726,"2022-05-22 23:03:00",0.0004595998,0,0.966,151.1,25.03,166,2.6,"2022-05-22 23:01:30",0,"2022-05-22 23:21:00",1.872,151.6,15.11,160,3.2,"2022-05-22 23:15:30",0.3,"2022-05-22 23:26:30",-0.022,0
"2022-05-23 01:00:00",17267,74.87,"2022-05-23 00:56:00",12.75,0.044,"2022-05-23 00:29:30",0,"2022-05-23 00:00:30",928,18.76,18.87,"2022-05-23 00:07:30",18.71,"2022-05-23 00:20:30",98.7,100,"2022-05-23 00:04:30",97.8,"2022-05-23 00:49:00",21.67,21.78,"2022-05-23 00:14:00",21.52,"2022-05-23 00:53:30",23.03,23.11,"2022-05-23 00:02:30",22.95,"2022-05-23 00:22:30",24.21,24.26,"2022-05-23 00:12:30",24.11,"2022-05-23 00:59:30",24.65,24.7,"2022-05-23 00:04:00",24.56,"2022-05-23 00:37:00",25.15,25.26,"2022-05-23 00:02:30",25.07,"2022-05-23 00:11:00",25.14,25.22,"2022-05-23 00:08:00",25.06,"2022-05-23 00:39:00",10.81,10.9,"2022-05-23 00:00:30",10.74,"2022-05-23 01:00:00",10.9,10.94,"2022-05-23 00:02:30",10.87,"2022-05-23 00:51:00",4.681,4.703,"2022-05-23 00:56:30",4.661,"2022-05-23 00:00:30",2.474,2.479,"2022-05-23 00:01:00",2.47,"2022-05-23 00:57:30",2.582,2.587,"2022-05-23 00:06:00",2.577,"2022-05-23 00:30:30",2.73,2.735,"2022-05-23 00:27:00",2.726,"2022-05-23 00:10:30",0.0003042555,0,1.497,166.1,24.73,147,4.2,"2022-05-23 00:03:30",0,"2022-05-23 00:47:00",2.892,163.9,14.23,167,5.4,"2022-05-23 00:41:00",1,"2022-05-23 00:04:30",-0.019,0
"2022-05-23 02:00:00",17268,74.82,"2022-05-23 01:40:30",12.73,0.044,"2022-05-23 01:11:30",0,"2022-05-23 01:00:30",928,18.74,18.86,"2022-05-23 01:08:00",18.68,"2022-05-23 01:43:30",98.2,99.1,"2022-05-23 01:50:00",97.4,"2022-05-23 01:15:30",21.54,21.65,"2022-05-23 01:01:00",21.47,"2022-05-23 01:25:30",22.92,23.09,"2022-05-23 01:00:30",22.77,"2022-05-23 01:49:00",24.05,24.22,"2022-05-23 01:01:00",24.01,"2022-05-23 01:20:30",24.61,24.7,"2022-05-23 01:05:30",24.48,"2022-05-23 01:50:30",25.15,25.26,"2022-05-23 01:31:30",25.07,"2022-05-23 01:49:00",25.09,25.2,"2022-05-23 01:10:00",24.98,"2022-05-23 01:54:30",10.66,10.74,"2022-05-23 01:01:00",10.58,"2022-05-23 01:59:00",10.84,10.87,"2022-05-23 01:02:00",10.81,"2022-05-23 01:57:00",4.72,4.737,"2022-05-23 01:57:30",4.697,"2022-05-23 01:01:00",2.473,2.479,"2022-05-23 01:40:00",2.47,"2022-05-23 01:01:30",2.581,2.585,"2022-05-23 01:02:00",2.577,"2022-05-23 01:12:30",2.73,2.734,"2022-05-23 01:16:00",2.726,"2022-05-23 01:09:00",0.0002900654,0,1.423,165.6,26.27,160,2.9,"2022-05-23 01:54:30",0,"2022-05-23 01:42:30",2.931,160.6,15.32,192,5.3,"2022-05-23 01:53:30",1.2,"2022-05-23 01:55:00",-0.019,0
"2022-05-23 03:00:00",17269,74.78,"2022-05-23 02:47:00",12.71,0.044,"2022-05-23 02:45:00",0,"2022-05-23 02:00:30",927,18.74,18.85,"2022-05-23 02:07:30",18.62,"2022-05-23 02:49:30",98.6,99.3,"2022-05-23 02:04:30",97.8,"2022-05-23 02:47:00",21.5,21.62,"2022-05-23 02:06:00",21.39,"2022-05-23 02:51:00",22.81,22.91,"2022-05-23 02:00:30",22.68,"2022-05-23 02:56:30",23.98,24.05,"2022-05-23 02:13:00",23.86,"2022-05-23 02:54:00",24.47,24.63,"2022-05-23 02:00:30",24.36,"2022-05-23 02:58:30",25.13,25.28,"2022-05-23 02:14:00",24.96,"2022-05-23 02:59:00",25.03,25.17,"2022-05-23 02:13:30",24.93,"2022-05-23 02:11:30",10.51,10.59,"2022-05-23 02:01:00",10.44,"2022-05-23 03:00:00",10.78,10.82,"2022-05-23 02:01:00",10.75,"2022-05-23 02:50:30",4.751,4.771,"2022-05-23 03:00:00",4.735,"2022-05-23 02:01:00",2.475,2.479,"2022-05-23 02:09:00",2.471,"2022-05-23 02:05:30",2.58,2.587,"2022-05-23 02:00:30",2.573,"2022-05-23 02:39:00",2.731,2.737,"2022-05-23 02:35:30",2.725,"2022-05-23 02:13:30",0.0002241959,0,1.765,175.5,26.4,180,3.6,"2022-05-23 02:08:00",0.3,"2022-05-23 02:28:00",3.64,169.8,13.9,165,6.8,"2022-05-23 02:26:30",1,"2022-05-23 02:17:00",-0.018,0
"2022-05-23 04:00:00",17270,74.67,"2022-05-23 03:59:30",12.69,0.045,"2022-05-23 03:30:00",0,"2022-05-23 03:00:30",927,18.73,18.81,"2022-05-23 03:52:30",18.65,"2022-05-23 03:59:00",98.4,99.1,"2022-05-23 03:19:30",97.8,"2022-05-23 03:03:30",21.35,21.49,"2022-05-23 03:02:00",21.27,"2022-05-23 03:48:30",22.65,22.78,"2022-05-23 03:03:00",22.56,"2022-05-23 03:48:30",23.83,23.96,"2022-05-23 03:02:30",23.81,"2022-05-23 03:03:30",24.42,24.5,"2022-05-23 03:04:00",24.26,"2022-05-23 03:48:30",25.02,25.21,"2022-05-23 03:05:30",24.88,"2022-05-23 03:52:30",24.98,25.06,"2022-05-23 03:13:30",24.91,"2022-05-23 03:53:00",10.38,10.45,"2022-05-23 03:01:00",10.31,"2022-05-23 03:59:00",10.73,10.77,"2022-05-23 03:01:00",10.69,"2022-05-23 03:59:00",4.78,4.789,"2022-05-23 03:53:30",4.765,"2022-05-23 03:00:30",2.475,2.481,"2022-05-23 03:11:00",2.472,"2022-05-23 03:16:00",2.583,2.588,"2022-05-23 03:15:30",2.575,"2022-05-23 03:02:30",2.731,2.735,"2022-05-23 03:37:30",2.726,"2022-05-23 03:59:30",0.0001869795,0,1.851,170.4,25.31,206,4,"2022-05-23 03:43:30",0.4,"2022-05-23 03:10:00",4.103,166.4,14.33,202,7.4,"2022-05-23 03:11:30",1,"2022-05-23 03:34:00",-0.018,0
"2022-05-23 05:00:00",17271,74.67,"2022-05-23 04:01:00",12.65,0.045,"2022-05-23 04:08:00",0,"2022-05-23 04:00:30",927,18.53,18.7,"2022-05-23 04:08:30",18.46,"2022-05-23 04:25:00",98.3,99,"2022-05-23 04:05:00",97.5,"2022-05-23 04:31:00",21.22,21.4,"2022-05-23 04:18:00",21.09,"2022-05-23 04:56:30",22.63,22.7,"2022-05-23 04:03:00",22.51,"2022-05-23 04:54:00",23.78,23.83,"2022-05-23 04:10:00",23.63,"2022-05-23 04:54:00",24.29,24.45,"2022-05-23 04:09:30",24.17,"2022-05-23 04:44:30",24.94,25.09,"2022-05-23 04:12:00",24.86,"2022-05-23 04:19:00",24.97,25.08,"2022-05-23 04:21:30",24.91,"2022-05-23 04:12:30",10.26,10.32,"2022-05-23 04:01:30",10.19,"2022-05-23 04:59:30",10.66,10.7,"2022-05-23 04:01:00",10.62,"2022-05-23 04:56:30",4.801,4.817,"2022-05-23 04:57:30",4.787,"2022-05-23 04:01:30",2.478,2.482,"2022-05-23 04:17:30",2.474,"2022-05-23 04:01:30",2.582,2.587,"2022-05-23 04:00:30",2.577,"2022-05-23 04:47:00",2.73,2.734,"2022-05-23 04:02:30",2.726,"2022-05-23 04:24:00",0.000237526,0,2.313,168.7,23.05,171,6.2,"2022-05-23 04:52:00",0.6,"2022-05-23 04:22:30",4.593,161.6,13.21,179,9,"2022-05-23 04:52:00",1.6,"2022-05-23 04:54:30",-0.016,0
"2022-05-23 06:00:00",17272,75.31,"2022-05-23 05:42:00",12.62,0.126,"2022-05-23 05:00:30",0,"2022-05-23 05:40:00",928,18.61,18.76,"2022-05-23 05:37:30",18.5,"2022-05-23 05:43:00",97.8,98.8,"2022-05-23 05:05:00",96.9,"2022-05-23 05:46:00",21.06,21.21,"2022-05-23 05:06:00",20.89,"2022-05-23 05:50:30",22.46,22.61,"2022-05-23 05:01:00",22.35,"2022-05-23 05:49:00",23.63,23.76,"2022-05-23 05:00:30",23.6,"2022-05-23 05:06:00",24.26,24.29,"2022-05-23 05:01:30",24.21,"2022-05-23 05:11:00",24.92,25.05,"2022-05-23 05:40:00",24.83,"2022-05-23 05:55:30",24.97,25.07,"2022-05-23 05:50:00",24.91,"2022-05-23 05:10:30",10.14,10.19,"2022-05-23 05:00:30",10.08,"2022-05-23 05:57:30",10.6,10.63,"2022-05-23 05:00:30",10.56,"2022-05-23 05:59:00",4.823,4.829,"2022-05-23 05:50:00",4.809,"2022-05-23 05:02:30",2.476,2.479,"2022-05-23 05:05:30",2.472,"2022-05-23 05:45:00",2.58,2.585,"2022-05-23 05:02:30",2.575,"2022-05-23 05:22:00",2.728,2.732,"2022-05-23 05:23:30",2.725,"2022-05-23 05:27:30",0.09998579,0,2.667,170.4,21.17,173,5.8,"2022-05-23 05:12:00",0.4,"2022-05-23 05:44:30",5.143,163.9,14.67,157,8.6,"2022-05-23 05:04:30",2.1,"2022-05-23 05:00:30",-0.008,0.001
"2022-05-23 07:00:00",17273,74.07,"2022-05-23 07:00:00",12.65,12.76,"2022-05-23 06:06:30",0.001,"2022-05-23 06:01:30",928,18.89,19.26,"2022-05-23 06:53:00",18.68,"2022-05-23 06:05:30",96.7,98.1,"2022-05-23 06:04:30",94.9,"2022-05-23 07:00:00",20.98,21.08,"2022-05-23 06:56:30",20.88,"2022-05-23 06:45:30",22.38,22.5,"2022-05-23 06:02:30",22.21,"2022-05-23 06:54:00",23.6,23.66,"2022-05-23 06:23:30",23.53,"2022-05-23 06:56:30",24.19,24.3,"2022-05-23 06:14:00",24.05,"2022-05-23 07:00:00",24.88,25.03,"2022-05-23 06:13:30",24.7,"2022-05-23 06:45:00",24.97,25.07,"2022-05-23 06:59:00",24.91,"2022-05-23 06:01:00",10.03,10.08,"2022-05-23 06:00:30",9.97,"2022-05-23 06:57:00",10.54,10.57,"2022-05-23 06:01:30",10.51,"2022-05-23 06:55:30",4.834,4.844,"2022-05-23 06:51:30",4.827,"2022-05-23 06:02:30",2.476,2.482,"2022-05-23 06:47:30",2.471,"2022-05-23 06:21:30",2.58,2.587,"2022-05-23 06:58:00",2.575,"2022-05-23 06:03:30",2.726,2.729,"2022-05-23 06:06:30",2.721,"2022-05-23 06:22:30",1.280242,0,2.401,165.4,24.28,185,5.8,"2022-05-23 06:25:00",0.6,"2022-05-23 06:36:00",5.133,161.2,15.82,158,9.6,"2022-05-23 06:39:30",1.6,"2022-05-23 06:30:30",0.173,0.298
"2022-05-23 08:00:00",17274,70.85,"2022-05-23 08:00:00",13.21,14.58,"2022-05-23 07:01:00",0.192,"2022-05-23 07:07:00",929,19.59,20.03,"2022-05-23 07:59:30",19.14,"2022-05-23 07:01:30",94,95.8,"2022-05-23 07:05:00",92.6,"2022-05-23 07:46:00",21.16,21.35,"2022-05-23 07:59:30",20.97,"2022-05-23 07:06:00",22.26,22.32,"2022-05-23 07:00:30",22.18,"2022-05-23 07:11:30",23.46,23.6,"2022-05-23 07:00:30",23.4,"2022-05-23 07:28:30",24.06,24.2,"2022-05-23 07:08:30",23.97,"2022-05-23 07:25:30",24.78,24.93,"2022-05-23 07:08:00",24.65,"2022-05-23 07:25:30",24.96,25.07,"2022-05-23 07:44:30",24.88,"2022-05-23 07:54:00",9.93,9.99,"2022-05-23 07:00:30",9.87,"2022-05-23 07:57:00",10.49,10.52,"2022-05-23 07:02:00",10.45,"2022-05-23 07:58:00",4.849,4.854,"2022-05-23 07:43:00",4.838,"2022-05-23 07:01:00",2.478,2.482,"2022-05-23 07:14:30",2.474,"2022-05-23 07:01:30",2.581,2.587,"2022-05-23 07:06:00",2.575,"2022-05-23 07:07:30",2.724,2.728,"2022-05-23 07:12:30",2.72,"2022-05-23 07:33:30",3.517173,0,2.449,173,24.23,155,5,"2022-05-23 07:41:30",0.6,"2022-05-23 07:28:00",5.025,168.2,16.24,189,8.4,"2022-05-23 07:35:30",2.1,"2022-05-23 07:05:00",0.555,1.097
"2022-05-23 09:00:00",17275,67.97,"2022-05-23 08:38:30",13.56,18.57,"2022-05-23 08:43:00",0.207,"2022-05-23 08:55:00",929,20.59,21.61,"2022-05-23 09:00:00",19.94,"2022-05-23 08:04:00",90.8,93.6,"2022-05-23 08:08:00",87.2,"2022-05-23 08:59:30",21.53,21.83,"2022-05-23 09:00:00",21.3,"2022-05-23 08:00:30",22.26,22.32,"2022-05-23 08:39:30",22.17,"2022-05-23 08:57:00",23.41,23.46,"2022-05-23 08:45:30",23.35,"2022-05-23 08:59:30",24.04,24.09,"2022-05-23 08:01:00",23.92,"2022-05-23 08:58:00",24.74,24.85,"2022-05-23 08:27:00",24.65,"2022-05-23 08:04:00",24.91,25.01,"2022-05-23 08:09:30",24.79,"2022-05-23 08:49:00",9.83,9.88,"2022-05-23 08:01:30",9.77,"2022-05-23 09:00:00",10.43,10.46,"2022-05-23 08:00:30",10.4,"2022-05-23 08:56:30",4.854,4.858,"2022-05-23 08:07:00",4.852,"2022-05-23 08:01:00",2.477,2.482,"2022-05-23 08:56:30",2.474,"2022-05-23 08:23:00",2.578,2.583,"2022-05-23 08:03:00",2.572,"2022-05-23 08:59:00",2.724,2.729,"2022-05-23 08:34:30",2.718,"2022-05-23 08:22:30",6.168572,0,2.638,172.4,24.39,206,5.8,"2022-05-23 08:50:30",0.4,"2022-05-23 08:15:00",5.275,166.3,13.87,151,9.1,"2022-05-23 08:46:00",2,"2022-05-23 08:16:30",1.019,1.896
"2022-05-23 10:00:00",17276,61.64,"2022-05-23 09:53:00",13.57,19.37,"2022-05-23 09:52:30",0.151,"2022-05-23 09:45:30",929,21.91,23.07,"2022-05-23 09:49:30",21.11,"2022-05-23 09:28:00",86,90.3,"2022-05-23 09:30:00",79.64,"2022-05-23 09:48:00",22.13,22.66,"2022-05-23 09:58:00",21.69,"2022-05-23 09:01:00",22.41,22.5,"2022-05-23 09:38:00",22.23,"2022-05-23 09:01:30",23.38,23.46,"2022-05-23 09:42:00",23.27,"2022-05-23 09:55:00",23.9,24.02,"2022-05-23 09:02:30",23.78,"2022-05-23 09:56:30",24.74,24.85,"2022-05-23 09:02:00",24.65,"2022-05-23 09:14:00",24.83,24.96,"2022-05-23 09:06:30",24.73,"2022-05-23 09:45:00",9.72,9.78,"2022-05-23 09:02:30",9.65,"2022-05-23 09:58:30",10.35,10.4,"2022-05-23 09:00:30",10.31,"2022-05-23 09:57:00",4.853,4.86,"2022-05-23 09:26:30",4.846,"2022-05-23 09:49:00",2.481,2.485,"2022-05-23 09:28:30",2.475,"2022-05-23 09:06:00",2.575,2.582,"2022-05-23 09:56:00",2.568,"2022-05-23 09:50:00",2.724,2.728,"2022-05-23 09:14:30",2.717,"2022-05-23 09:55:00",8.405493,0,2.525,172.1,29.36,178,5.4,"2022-05-23 09:21:30",0.3,"2022-05-23 09:49:00",4.892,167.3,16.31,153,8.6,"2022-05-23 09:22:30",0.5,"2022-05-23 09:41:00",1.453,2.566
"2022-05-23 11:00:00",17277,61.88,"2022-05-23 10:29:00",13.57,19.78,"2022-05-23 10:00:30",0.131,"2022-05-23 10:15:00",929,22.64,23.57,"2022-05-23 10:24:30",21.57,"2022-05-23 10:03:30",81.3,87.1,"2022-05-23 10:04:30",73.44,"2022-05-23 10:15:00",23.02,23.34,"2022-05-23 10:46:30",22.68,"2022-05-23 10:01:30",22.61,22.84,"2022-05-23 11:00:00",22.41,"2022-05-23 10:02:00",23.39,23.44,"2022-05-23 10:41:30",23.32,"2022-05-23 10:06:30",23.86,23.88,"2022-05-23 10:01:30",23.78,"2022-05-23 10:59:30",24.68,24.8,"2022-05-23 10:09:00",24.54,"2022-05-23 11:00:00",24.78,24.87,"2022-05-23 10:03:30",24.71,"2022-05-23 10:24:30",9.59,9.65,"2022-05-23 10:00:30",9.51,"2022-05-23 11:00:00",10.27,10.31,"2022-05-23 10:01:00",10.21,"2022-05-23 10:58:30",4.839,4.852,"2022-05-23 10:04:00",4.829,"2022-05-23 10:51:30",2.48,2.485,"2022-05-23 10:00:30",2.478,"2022-05-23 10:05:00",2.575,2.58,"2022-05-23 10:21:30",2.568,"2022-05-23 10:23:30",2.723,2.726,"2022-05-23 10:00:30",2.718,"2022-05-23 10:19:30",9.92571,0,2.766,182.2,24.98,173,6.1,"2022-05-23 10:18:00",0.8,"2022-05-23 10:19:00",5.443,173.8,20.28,155,8.8,"2022-05-23 10:15:00",1.6,"2022-05-23 10:44:30",1.736,3.047
"2022-05-23 12:00:00",17278,65.13,"2022-05-23 11:05:00",13.57,19.46,"2022-05-23 11:50:30",0.119,"2022-05-23 11:30:30",928,22.63,23.23,"2022-05-23 11:32:00",22.16,"2022-05-23 11:20:00",82.3,85.7,"2022-05-23 11:23:00",78.07,"2022-05-23 11:32:30",23.52,23.75,"2022-05-23 11:54:00",23.29,"2022-05-23 11:01:30",22.91,23.08,"2022-05-23 11:59:30",22.74,"2022-05-23 11:18:00",23.43,23.55,"2022-05-23 11:52:30",23.4,"2022-05-23 11:00:30",23.85,23.91,"2022-05-23 11:22:00",23.76,"2022-05-23 11:56:30",24.59,24.77,"2022-05-23 11:03:30",24.44,"2022-05-23 11:50:30",24.76,24.85,"2022-05-23 11:58:30",24.68,"2022-05-23 11:42:00",9.43,9.51,"2022-05-23 11:00:30",9.36,"2022-05-23 11:57:30",10.16,10.22,"2022-05-23 11:01:00",10.11,"2022-05-23 11:55:30",4.821,4.831,"2022-05-23 11:04:30",4.805,"2022-05-23 11:59:00",2.48,2.483,"2022-05-23 11:23:30",2.478,"2022-05-23 11:03:00",2.576,2.582,"2022-05-23 11:05:00",2.568,"2022-05-23 11:01:30",2.721,2.725,"2022-05-23 11:04:30",2.717,"2022-05-23 11:43:30",7.374048,0,2.697,173.8,24.55,201,5.6,"2022-05-23 11:42:00",0.7,"2022-05-23 11:22:30",5.208,166.4,13.81,182,10.1,"2022-05-23 11:05:00",1,"2022-05-23 11:16:00",1.288,3.288
"2022-05-23 13:00:00",17279,64.69,"2022-05-23 12:32:00",13.57,19.31,"2022-05-23 12:26:30",0.108,"2022-05-23 12:48:00",927,23.18,24.19,"2022-05-23 12:23:30",22.21,"2022-05-23 12:09:30",79.1,84.6,"2022-05-23 12:11:00",75.06,"2022-05-23 12:24:00",23.96,24.23,"2022-05-23 12:39:30",23.65,"2022-05-23 12:14:30",23.17,23.4,"2022-05-23 12:59:00",22.95,"2022-05-23 12:03:30",23.59,23.64,"2022-05-23 12:22:00",23.45,"2022-05-23 12:04:00",23.84,23.89,"2022-05-23 12:57:00",23.76,"2022-05-23 12:01:30",24.55,24.66,"2022-05-23 12:00:30",24.44,"2022-05-23 12:24:00",24.74,24.87,"2022-05-23 12:44:00",24.65,"2022-05-23 12:58:30",9.28,9.36,"2022-05-23 12:00:30",9.2,"2022-05-23 13:00:00",10.05,10.11,"2022-05-23 12:00:30",9.99,"2022-05-23 12:59:30",4.794,4.811,"2022-05-23 12:01:00",4.783,"2022-05-23 12:53:30",2.482,2.486,"2022-05-23 12:54:00",2.478,"2022-05-23 12:29:30",2.575,2.58,"2022-05-23 12:14:30",2.57,"2022-05-23 12:43:30",2.719,2.725,"2022-05-23 12:16:00",2.715,"2022-05-23 12:36:30",7.062204,0,2.453,165.3,23.91,180,6.1,"2022-05-23 12:02:00",0.6,"2022-05-23 12:05:00",4.624,162.4,19.19,169,7.6,"2022-05-23 12:50:30",1.3,"2022-05-23 12:25:00",1.261,3.274
"2022-05-23 14:00:00",17280,66.38,"2022-05-23 13:32:00",13.57,17.83,"2022-05-23 13:44:00",0.1,"2022-05-23 13:37:30",927,23.18,23.91,"2022-05-23 13:24:00",22.55,"2022-05-23 13:48:30",82.2,88.6,"2022-05-23 13:51:00",78.21,"2022-05-23 13:01:00",24.11,24.2,"2022-05-23 13:45:30",24,"2022-05-23 13:10:00",23.41,23.55,"2022-05-23 13:51:00",23.36,"2022-05-23 13:00:30",23.67,23.83,"2022-05-23 13:51:30",23.6,"2022-05-23 13:00:30",23.85,23.91,"2022-05-23 13:49:00",23.76,"2022-05-23 13:02:00",24.53,24.64,"2022-05-23 13:15:00",24.44,"2022-05-23 13:18:30",24.7,24.8,"2022-05-23 13:21:30",24.58,"2022-05-23 13:41:00",9.12,9.2,"2022-05-23 13:01:00",9.06,"2022-05-23 14:00:00",9.94,10,"2022-05-23 13:00:30",9.89,"2022-05-23 13:57:30",4.773,4.785,"2022-05-23 13:00:30",4.757,"2022-05-23 13:57:00",2.485,2.489,"2022-05-23 13:42:30",2.482,"2022-05-23 13:01:00",2.574,2.578,"2022-05-23 13:11:00",2.567,"2022-05-23 13:57:30",2.72,2.728,"2022-05-23 13:44:30",2.711,"2022-05-23 13:59:00",6.306425,0,2.1,187.6,28.44,163,5.1,"2022-05-23 13:30:30",0.4,"2022-05-23 13:26:30",4.262,177.6,16.21,188,7.9,"2022-05-23 13:00:30",0.3,"2022-05-23 13:23:00",1.135,2.996
"2022-05-23 15:00:00",17281,66.44,"2022-05-23 14:59:00",13.54,19.11,"2022-05-23 14:43:00",0.099,"2022-05-23 14:47:00",927,23.66,24.28,"2022-05-23 14:54:30",23.14,"2022-05-23 14:03:00",81.1,84.9,"2022-05-23 14:04:30",77.75,"2022-05-23 14:48:30",24.33,24.53,"2022-05-23 14:50:30",24.11,"2022-05-23 14:07:00",23.6,23.7,"2022-05-23 14:57:00",23.49,"2022-05-23 14:05:30",23.82,23.88,"2022-05-23 14:53:30",23.73,"2022-05-23 14:06:30",23.87,23.97,"2022-05-23 14:52:00",23.78,"2022-05-23 14:10:00",24.53,24.61,"2022-05-23 14:14:00",24.44,"2022-05-23 14:40:30",24.64,24.78,"2022-05-23 14:08:30",24.53,"2022-05-23 14:40:30",8.99,9.06,"2022-05-23 14:00:30",8.91,"2022-05-23 14:58:30",9.83,9.89,"2022-05-23 14:00:30",9.76,"2022-05-23 15:00:00",4.745,4.761,"2022-05-23 14:01:00",4.725,"2022-05-23 15:00:00",2.488,2.493,"2022-05-23 14:56:00",2.485,"2022-05-23 14:01:00",2.571,2.577,"2022-05-23 14:01:00",2.567,"2022-05-23 14:09:00",2.72,2.725,"2022-05-23 14:18:30",2.714,"2022-05-23 14:58:30",7.881278,0,2.338,175.9,23.87,187,5.9,"2022-05-23 14:40:00",0,"2022-05-23 14:01:00",4.541,172,17.4,134,7.9,"2022-05-23 14:54:00",1.5,"2022-05-23 14:01:00",1.427,2.491
"2022-05-23 16:00:00",17282,66.16,"2022-05-23 15:12:30",13.54,13.65,"2022-05-23 15:32:30",0.1,"2022-05-23 15:15:30",927,22.84,24.45,"2022-05-23 15:03:00",21.3,"2022-05-23 15:56:30",86.5,93,"2022-05-23 15:50:00",77.75,"2022-05-23 15:03:30",24.52,24.68,"2022-05-23 15:08:00",24.31,"2022-05-23 15:55:30",23.78,23.88,"2022-05-23 15:21:30",23.65,"2022-05-23 15:01:00",23.98,24.05,"2022-05-23 15:43:00",23.81,"2022-05-23 15:02:30",23.98,24.11,"2022-05-23 15:40:00",23.86,"2022-05-23 15:20:00",24.55,24.64,"2022-05-23 15:26:00",24.44,"2022-05-23 15:47:00",24.6,24.74,"2022-05-23 15:34:30",24.51,"2022-05-23 15:53:30",8.87,8.91,"2022-05-23 15:00:30",8.84,"2022-05-23 15:29:30",9.71,9.77,"2022-05-23 15:00:30",9.68,"2022-05-23 15:57:00",4.713,4.731,"2022-05-23 15:02:00",4.705,"2022-05-23 15:36:30",2.489,2.494,"2022-05-23 15:35:30",2.485,"2022-05-23 15:17:00",2.571,2.577,"2022-05-23 15:55:00",2.567,"2022-05-23 15:02:00",2.72,2.725,"2022-05-23 15:37:30",2.715,"2022-05-23 15:21:30",5.024474,0.2,2.217,187,24.4,171,5.4,"2022-05-23 15:33:30",0,"2022-05-23 15:17:30",4.446,179.4,16.5,167,7.9,"2022-05-23 15:06:00",1.3,"2022-05-23 15:26:30",0.886,1.799
"2022-05-23 17:00:00",17283,71.39,"2022-05-23 16:26:00",13.31,13.48,"2022-05-23 16:56:30",0,"2022-05-23 16:58:00",927,22.3,22.86,"2022-05-23 16:14:30",21.6,"2022-05-23 16:01:00",84,90.7,"2022-05-23 16:00:30",80.4,"2022-05-23 16:20:30",24.04,24.33,"2022-05-23 16:00:30",23.72,"2022-05-23 16:55:30",23.84,23.95,"2022-05-23 16:18:30",23.78,"2022-05-23 16:01:30",24.06,24.22,"2022-05-23 16:56:30",24.01,"2022-05-23 16:01:00",24.04,24.09,"2022-05-23 16:03:00",23.93,"2022-05-23 16:38:00",24.53,24.61,"2022-05-23 16:18:00",24.44,"2022-05-23 16:56:00",24.58,24.65,"2022-05-23 16:11:30",24.51,"2022-05-23 16:18:30",8.86,8.88,"2022-05-23 16:01:30",8.83,"2022-05-23 16:50:00",9.66,9.68,"2022-05-23 16:01:00",9.64,"2022-05-23 16:59:00",4.706,4.709,"2022-05-23 16:00:30",4.697,"2022-05-23 16:59:30",2.492,2.498,"2022-05-23 16:57:30",2.487,"2022-05-23 16:02:30",2.572,2.577,"2022-05-23 16:38:00",2.567,"2022-05-23 16:02:30",2.72,2.723,"2022-05-23 16:05:00",2.717,"2022-05-23 16:02:30",2.553738,0,2.13,175.4,25.79,214,4.7,"2022-05-23 16:07:00",0.4,"2022-05-23 16:32:30",4.117,171.3,14.93,183,8.3,"2022-05-23 16:31:00",1.1,"2022-05-23 16:48:00",0.436,0.999
"2022-05-23 18:00:00",17284,72.65,"2022-05-23 17:00:30",12.93,0.146,"2022-05-23 18:00:00",0,"2022-05-23 17:15:00",927,21.22,21.9,"2022-05-23 17:00:30",20.94,"2022-05-23 17:58:30",90.6,93.3,"2022-05-23 17:59:30",85.9,"2022-05-23 17:01:30",23.41,23.72,"2022-05-23 17:01:00",23.09,"2022-05-23 17:58:30",23.8,23.88,"2022-05-23 17:33:00",23.75,"2022-05-23 17:58:30",24.2,24.24,"2022-05-23 17:32:00",24.09,"2022-05-23 17:03:30",24.06,24.17,"2022-05-23 17:55:00",23.97,"2022-05-23 17:05:00",24.54,24.66,"2022-05-23 17:42:30",24.44,"2022-05-23 17:46:00",24.57,24.67,"2022-05-23 17:23:00",24.51,"2022-05-23 17:15:30",8.8,8.83,"2022-05-23 17:00:30",8.77,"2022-05-23 17:55:30",9.62,9.64,"2022-05-23 17:00:30",9.58,"2022-05-23 17:58:30",4.697,4.705,"2022-05-23 17:02:30",4.693,"2022-05-23 17:35:30",2.497,2.501,"2022-05-23 17:46:30",2.493,"2022-05-23 17:03:00",2.573,2.577,"2022-05-23 17:02:30",2.565,"2022-05-23 17:56:30",2.719,2.723,"2022-05-23 17:05:30",2.715,"2022-05-23 17:11:00",0.06814246,0,1.244,176.8,28.41,227,3,"2022-05-23 17:07:30",0.3,"2022-05-23 17:00:30",2.517,169.6,17.4,169,4.7,"2022-05-23 17:01:00",0.8,"2022-05-23 17:49:30",0.017,0.222
"2022-05-23 19:00:00",17285,75.62,"2022-05-23 18:00:30",12.85,0.05,"2022-05-23 18:58:30",0,"2022-05-23 18:00:30",928,20.68,20.88,"2022-05-23 18:30:30",20.35,"2022-05-23 18:59:30",93.4,94,"2022-05-23 18:34:30",92.6,"2022-05-23 18:01:00",22.95,23.14,"2022-05-23 18:00:30",22.69,"2022-05-23 19:00:00",23.64,23.84,"2022-05-23 18:09:00",23.57,"2022-05-23 18:27:30",24.21,24.3,"2022-05-23 18:37:00",24.16,"2022-05-23 18:18:30",24.17,24.27,"2022-05-23 18:52:30",24.04,"2022-05-23 18:21:00",24.56,24.71,"2022-05-23 18:49:30",24.44,"2022-05-23 18:01:30",24.57,24.65,"2022-05-23 18:11:30",24.51,"2022-05-23 18:42:30",8.74,8.77,"2022-05-23 18:01:00",8.71,"2022-05-23 18:58:30",9.57,9.6,"2022-05-23 18:09:00",9.54,"2022-05-23 18:58:30",4.694,4.699,"2022-05-23 18:18:30",4.689,"2022-05-23 18:48:00",2.499,2.504,"2022-05-23 18:42:30",2.494,"2022-05-23 18:14:30",2.574,2.578,"2022-05-23 18:24:30",2.565,"2022-05-23 18:47:30",2.719,2.721,"2022-05-23 18:05:30",2.715,"2022-05-23 18:01:30",0.0004861135,0,1.511,183.2,25.72,202,4,"2022-05-23 18:35:00",0,"2022-05-23 18:47:30",3.081,176.1,16.97,178,5.7,"2022-05-23 18:41:00",1,"2022-05-23 18:04:00",-0.015,0
"2022-05-23 20:00:00",17286,76.32,"2022-05-23 19:00:30",12.82,0.046,"2022-05-23 19:53:30",0,"2022-05-23 19:00:30",928,20.14,20.42,"2022-05-23 19:08:00",19.89,"2022-05-23 19:59:00",94.8,95.9,"2022-05-23 19:49:30",92.9,"2022-05-23 19:02:00",22.51,22.77,"2022-05-23 19:11:00",22.29,"2022-05-23 19:53:30",23.46,23.69,"2022-05-23 19:06:00",23.36,"2022-05-23 19:26:30",24.16,24.26,"2022-05-23 19:32:00",24.04,"2022-05-23 19:34:00",24.21,24.28,"2022-05-23 19:28:00",24.11,"2022-05-23 19:09:00",24.6,24.74,"2022-05-23 19:59:30",24.49,"2022-05-23 19:49:00",24.57,24.65,"2022-05-23 19:11:30",24.51,"2022-05-23 19:01:00",8.68,8.71,"2022-05-23 19:01:00",8.64,"2022-05-23 19:59:00",9.53,9.55,"2022-05-23 19:02:00",9.5,"2022-05-23 19:56:00",4.692,4.697,"2022-05-23 19:00:30",4.687,"2022-05-23 19:15:30",2.503,2.508,"2022-05-23 19:45:30",2.498,"2022-05-23 19:01:30",2.573,2.58,"2022-05-23 19:01:30",2.567,"2022-05-23 19:27:30",2.719,2.721,"2022-05-23 19:02:30",2.714,"2022-05-23 19:42:00",0.0005914487,0,1.69,173.2,24.68,204,4.1,"2022-05-23 19:44:00",0.3,"2022-05-23 19:22:30",3.512,170.1,16.41,172,6.4,"2022-05-23 19:36:00",1.3,"2022-05-23 19:23:30",-0.015,0
"2022-05-23 21:00:00",17287,75.92,"2022-05-23 21:00:00",12.81,0.045,"2022-05-23 20:45:30",0,"2022-05-23 20:00:30",929,20.05,20.37,"2022-05-23 20:53:30",19.82,"2022-05-23 20:11:00",94.7,96.1,"2022-05-23 20:07:00",92.7,"2022-05-23 20:46:30",22.18,22.35,"2022-05-23 20:03:30",22.08,"2022-05-23 20:32:00",23.28,23.47,"2022-05-23 20:05:30",23.15,"2022-05-23 20:58:30",24.04,24.11,"2022-05-23 20:02:00",24.01,"2022-05-23 20:14:30",24.23,24.29,"2022-05-23 20:10:00",24.13,"2022-05-23 20:52:30",24.65,24.79,"2022-05-23 20:46:00",24.51,"2022-05-23 20:22:00",24.57,24.67,"2022-05-23 20:18:30",24.51,"2022-05-23 20:09:30",8.62,8.65,"2022-05-23 20:01:00",8.59,"2022-05-23 20:54:30",9.49,9.51,"2022-05-23 20:00:30",9.46,"2022-05-23 20:57:30",4.69,4.697,"2022-05-23 20:02:30",4.685,"2022-05-23 20:03:00",2.507,2.513,"2022-05-23 20:41:30",2.502,"2022-05-23 20:00:30",2.573,2.578,"2022-05-23 20:03:30",2.567,"2022-05-23 20:04:30",2.718,2.721,"2022-05-23 20:06:00",2.714,"2022-05-23 20:41:00",0.0004889834,0,2.128,157.3,21.97,153,5.5,"2022-05-23 20:41:00",0.3,"2022-05-23 20:23:00",4.048,155.4,14.1,145,6.4,"2022-05-23 20:45:00",1.7,"2022-05-23 20:23:00",-0.013,0
"2022-05-23 22:00:00",17288,75.76,"2022-05-23 21:08:00",12.8,0.045,"2022-05-23 21:05:00",0,"2022-05-23 21:00:30",929,19.83,20.16,"2022-05-23 21:00:30",19.66,"2022-05-23 21:17:30",94.4,95.6,"2022-05-23 21:49:30",93.2,"2022-05-23 21:16:00",21.98,22.16,"2022-05-23 21:03:30",21.88,"2022-05-23 21:45:30",23.07,23.24,"2022-05-23 21:01:30",22.95,"2022-05-23 21:42:00",24,24.03,"2022-05-23 21:03:30",23.86,"2022-05-23 21:58:00",24.2,24.27,"2022-05-23 21:04:30",24.07,"2022-05-23 21:52:00",24.65,24.82,"2022-05-23 21:42:30",24.51,"2022-05-23 21:44:30",24.59,24.67,"2022-05-23 21:08:00",24.51,"2022-05-23 21:27:30",8.57,8.6,"2022-05-23 21:02:30",8.55,"2022-05-23 21:57:30",9.45,9.47,"2022-05-23 21:00:30",9.42,"2022-05-23 21:54:00",4.682,4.687,"2022-05-23 21:00:30",4.677,"2022-05-23 21:20:00",2.511,2.516,"2022-05-23 21:22:00",2.505,"2022-05-23 21:09:30",2.573,2.58,"2022-05-23 21:15:30",2.567,"2022-05-23 21:15:00",2.718,2.721,"2022-05-23 21:16:00",2.714,"2022-05-23 21:51:00",0.0004131453,0,2.377,154.3,24.27,127,5.4,"2022-05-23 21:05:30",0.8,"2022-05-23 21:03:00",4.635,153.7,10.71,170,7.7,"2022-05-23 21:05:30",1.8,"2022-05-23 21:32:00",-0.012,0
"2022-05-23 23:00:00",17289,76.11,"2022-05-23 22:23:00",12.79,0.044,"2022-05-23 22:36:30",0,"2022-05-23 22:00:30",928,19.57,19.77,"2022-05-23 22:11:00",19.4,"2022-05-23 22:45:00",95.4,96.5,"2022-05-23 22:49:30",94,"2022-05-23 22:03:30",21.82,21.96,"2022-05-23 22:10:00",21.7,"2022-05-23 22:39:00",22.98,23.09,"2022-05-23 22:17:00",22.83,"2022-05-23 22:51:00",23.86,24.01,"2022-05-23 22:01:30",23.81,"2022-05-23 22:16:00",24.11,24.22,"2022-05-23 22:16:30",24.01,"2022-05-23 22:35:30",24.65,24.79,"2022-05-23 22:01:00",24.53,"2022-05-23 22:31:00",24.58,24.67,"2022-05-23 22:15:00",24.51,"2022-05-23 22:26:00",8.52,8.55,"2022-05-23 22:00:30",8.5,"2022-05-23 23:00:00",9.4,9.42,"2022-05-23 22:00:30",9.38,"2022-05-23 22:49:30",4.679,4.685,"2022-05-23 22:11:30",4.675,"2022-05-23 22:05:00",2.516,2.522,"2022-05-23 22:37:30",2.511,"2022-05-23 22:02:00",2.573,2.58,"2022-05-23 22:09:30",2.567,"2022-05-23 22:15:30",2.719,2.721,"2022-05-23 22:07:00",2.714,"2022-05-23 22:01:00",0.0004889646,0,2.309,157.5,26.67,201,5.1,"2022-05-23 22:52:30",0.5,"2022-05-23 22:09:30",4.668,155.3,13.02,140,8.4,"2022-05-23 22:58:30",1.6,"2022-05-23 22:34:00",-0.013,0
"2022-05-24 00:00:00",17290,76.28,"2022-05-23 23:01:00",12.78,0.044,"2022-05-23 23:49:00",0,"2022-05-23 23:00:30",928,19.34,19.46,"2022-05-23 23:22:00",19.22,"2022-05-23 23:46:30",96.8,98,"2022-05-23 23:50:00",95.3,"2022-05-23 23:03:00",21.57,21.78,"2022-05-23 23:07:00",21.44,"2022-05-23 23:59:00",22.81,22.96,"2022-05-23 23:02:00",22.66,"2022-05-23 23:57:30",23.79,23.85,"2022-05-23 23:20:00",23.66,"2022-05-23 23:53:30",24.06,24.2,"2022-05-23 23:10:00",23.99,"2022-05-23 23:46:00",24.59,24.74,"2022-05-23 23:17:00",24.49,"2022-05-23 23:30:00",24.57,24.65,"2022-05-23 23:04:00",24.51,"2022-05-23 23:10:30",8.48,8.5,"2022-05-23 23:03:30",8.44,"2022-05-23 23:58:30",9.37,9.39,"2022-05-23 23:01:00",9.35,"2022-05-23 23:51:00",4.672,4.677,"2022-05-23 23:01:00",4.667,"2022-05-23 23:44:30",2.52,2.524,"2022-05-23 23:35:00",2.517,"2022-05-23 23:01:00",2.576,2.582,"2022-05-23 23:02:00",2.568,"2022-05-23 23:13:00",2.718,2.721,"2022-05-23 23:03:30",2.714,"2022-05-23 23:14:00",0.0004980844,0,2.525,164.1,22.48,162,6.3,"2022-05-23 23:38:00",0,"2022-05-23 23:33:30",4.867,161.3,13.9,163,8.9,"2022-05-23 23:13:30",2,"2022-05-23 23:57:30",-0.014,0
"2022-05-24 01:00:00",17291,75.78,"2022-05-24 00:55:00",12.77,0.043,"2022-05-24 00:35:00",0,"2022-05-24 00:00:30",927,19.31,19.47,"2022-05-24 00:38:30",19.18,"2022-05-24 00:58:30",96.9,98.2,"2022-05-24 00:05:00",96,"2022-05-24 00:31:30",21.42,21.56,"2022-05-24 00:00:30",21.29,"2022-05-24 00:56:30",22.66,22.74,"2022-05-24 00:02:00",22.58,"2022-05-24 00:48:00",23.65,23.8,"2022-05-24 00:02:30",23.6,"2022-05-24 00:03:30",24.05,24.09,"2022-05-24 00:06:00",23.97,"2022-05-24 00:28:00",24.56,24.72,"2022-05-24 00:31:30",24.44,"2022-05-24 00:08:00",24.58,24.65,"2022-05-24 00:20:30",24.51,"2022-05-24 00:09:00",8.43,8.45,"2022-05-24 00:03:00",8.4,"2022-05-24 00:52:30",9.33,9.36,"2022-05-24 00:01:30",9.3,"2022-05-24 01:00:00",4.671,4.675,"2022-05-24 00:05:30",4.665,"2022-05-24 00:53:00",2.522,2.526,"2022-05-24 00:58:00",2.519,"2022-05-24 00:05:30",2.575,2.58,"2022-05-24 00:03:00",2.567,"2022-05-24 00:26:30",2.717,2.72,"2022-05-24 00:01:00",2.714,"2022-05-24 00:23:30",0.0004211224,0,2.092,166.8,24.16,147,4.8,"2022-05-24 00:25:30",0.3,"2022-05-24 00:14:30",4.07,163.8,14.96,163,7.1,"2022-05-24 00:40:30",0.6,"2022-05-24 00:48:00",-0.015,0
"2022-05-24 02:00:00",17292,75.87,"2022-05-24 01:00:30",12.75,0.044,"2022-05-24 01:06:30",0,"2022-05-24 01:00:30",927,19.07,19.2,"2022-05-24 01:38:30",18.95,"2022-05-24 02:00:00",98.5,99.9,"2022-05-24 01:50:00",96.5,"2022-05-24 01:01:30",21.32,21.41,"2022-05-24 01:12:30",21.19,"2022-05-24 01:38:00",22.56,22.7,"2022-05-24 01:03:00",22.41,"2022-05-24 01:48:30",23.61,23.64,"2022-05-24 01:35:30",23.52,"2022-05-24 01:56:00",23.98,24.09,"2022-05-24 01:05:30",23.82,"2022-05-24 01:50:00",24.54,24.67,"2022-05-24 01:02:00",24.44,"2022-05-24 01:04:30",24.57,24.67,"2022-05-24 01:48:00",24.51,"2022-05-24 01:16:30",8.38,8.41,"2022-05-24 01:00:30",8.36,"2022-05-24 02:00:00",9.3,9.31,"2022-05-24 01:02:00",9.28,"2022-05-24 01:59:00",4.662,4.667,"2022-05-24 01:00:30",4.656,"2022-05-24 01:57:00",2.526,2.531,"2022-05-24 01:43:30",2.52,"2022-05-24 01:14:30",2.574,2.58,"2022-05-24 01:01:00",2.568,"2022-05-24 01:09:00",2.717,2.72,"2022-05-24 01:00:30",2.712,"2022-05-24 01:51:00",0.0003673122,0,1.99,170.2,24.03,178,4.5,"2022-05-24 01:21:30",0.4,"2022-05-24 01:40:00",4.112,169,15.14,164,7.2,"2022-05-24 01:20:00",0.3,"2022-05-24 01:45:00",-0.017,0
"2022-05-24 03:00:00",17293,76.12,"2022-05-24 02:00:30",12.74,0.044,"2022-05-24 02:16:30",0,"2022-05-24 02:00:30",927,19.01,19.21,"2022-05-24 02:53:00",18.88,"2022-05-24 02:06:30",99.8,100,"2022-05-24 02:04:30",99,"2022-05-24 02:01:00",21.25,21.38,"2022-05-24 02:00:30",21.11,"2022-05-24 02:45:30",22.46,22.52,"2022-05-24 02:08:30",22.37,"2022-05-24 02:32:30",23.52,23.62,"2022-05-24 02:08:00",23.4,"2022-05-24 02:46:30",23.86,23.99,"2022-05-24 02:01:00",23.76,"2022-05-24 02:28:30",24.54,24.64,"2022-05-24 02:46:30",24.44,"2022-05-24 02:22:30",24.58,24.67,"2022-05-24 02:24:00",24.51,"2022-05-24 02:00:30",8.35,8.37,"2022-05-24 02:01:00",8.32,"2022-05-24 02:59:00",9.26,9.29,"2022-05-24 02:01:30",9.24,"2022-05-24 02:56:00",4.657,4.663,"2022-05-24 02:16:00",4.652,"2022-05-24 02:21:30",2.531,2.535,"2022-05-24 02:54:00",2.527,"2022-05-24 02:03:30",2.573,2.578,"2022-05-24 02:07:00",2.568,"2022-05-24 02:04:30",2.716,2.72,"2022-05-24 02:06:00",2.712,"2022-05-24 02:02:00",0.0003275638,0,1.957,171.2,24.22,172,4.5,"2022-05-24 02:14:00",0,"2022-05-24 02:38:30",3.743,172.3,14.65,150,6.5,"2022-05-24 02:56:30",1.3,"2022-05-24 02:40:00",-0.018,0
"2022-05-24 04:00:00",17294,75.75,"2022-05-24 03:59:30",12.72,0.044,"2022-05-24 03:58:30",0,"2022-05-24 03:00:30",927,19.24,19.38,"2022-05-24 03:53:00",19.11,"2022-05-24 03:05:30",100,100,"2022-05-24 03:01:00",100,"2022-05-24 03:02:00",21.18,21.31,"2022-05-24 03:43:30",21.09,"2022-05-24 03:04:30",22.36,22.5,"2022-05-24 03:00:30",22.23,"2022-05-24 03:49:30",23.41,23.45,"2022-05-24 03:02:00",23.37,"2022-05-24 03:59:30",23.85,23.91,"2022-05-24 03:45:00",23.74,"2022-05-24 03:05:30",24.51,24.61,"2022-05-24 03:01:30",24.38,"2022-05-24 03:57:00",24.57,24.65,"2022-05-24 03:31:00",24.51,"2022-05-24 03:10:30",8.32,8.34,"2022-05-24 03:01:00",8.3,"2022-05-24 03:53:30",9.23,9.25,"2022-05-24 03:02:00",9.22,"2022-05-24 03:57:00",4.654,4.658,"2022-05-24 03:01:30",4.65,"2022-05-24 03:48:30",2.532,2.535,"2022-05-24 03:06:00",2.53,"2022-05-24 03:00:30",2.572,2.578,"2022-05-24 03:37:30",2.567,"2022-05-24 03:05:00",2.715,2.718,"2022-05-24 03:10:30",2.711,"2022-05-24 03:20:30",0.0001449347,0,2.007,176,25.86,171,5,"2022-05-24 03:34:00",0,"2022-05-24 03:16:00",4.138,176.3,13.76,171,8.1,"2022-05-24 03:57:00",1.9,"2022-05-24 03:16:00",-0.018,0
"2022-05-24 05:00:00",17295,75.73,"2022-05-24 04:03:30",12.7,0.044,"2022-05-24 04:05:00",0,"2022-05-24 04:00:30",927,19.18,19.32,"2022-05-24 04:08:00",19.04,"2022-05-24 04:57:30",100,100,"2022-05-24 04:00:30",100,"2022-05-24 04:00:30",21.15,21.23,"2022-05-24 04:06:30",21.06,"2022-05-24 04:20:30",22.27,22.34,"2022-05-24 04:07:30",22.19,"2022-05-24 04:53:00",23.32,23.42,"2022-05-24 04:16:00",23.2,"2022-05-24 04:46:00",23.83,23.88,"2022-05-24 04:06:00",23.71,"2022-05-24 04:57:00",24.47,24.61,"2022-05-24 04:12:00",24.33,"2022-05-24 04:44:00",24.58,24.67,"2022-05-24 04:41:00",24.5,"2022-05-24 04:48:00",8.3,8.32,"2022-05-24 04:56:00",8.29,"2022-05-24 04:04:30",9.2,9.22,"2022-05-24 04:00:30",9.18,"2022-05-24 04:57:00",4.652,4.658,"2022-05-24 04:43:30",4.646,"2022-05-24 04:41:30",2.535,2.541,"2022-05-24 04:53:30",2.531,"2022-05-24 04:03:00",2.572,2.582,"2022-05-24 04:57:00",2.565,"2022-05-24 04:48:30",2.715,2.718,"2022-05-24 04:46:30",2.711,"2022-05-24 04:06:00",0.0001633973,0.4,2.645,181,21.49,180,7,"2022-05-24 04:53:30",0.5,"2022-05-24 04:21:00",5.21,174.9,14.03,203,8.8,"2022-05-24 04:53:30",1.9,"2022-05-24 04:59:00",-0.017,0
"2022-05-24 06:00:00",17296,75.95,"2022-05-24 05:00:30",12.68,0.065,"2022-05-24 05:00:30",0,"2022-05-24 05:48:30",927,19.12,19.27,"2022-05-24 05:38:00",19.03,"2022-05-24 05:05:30",100,100,"2022-05-24 05:00:30",100,"2022-05-24 05:00:30",21.15,21.25,"2022-05-24 05:16:00",21.07,"2022-05-24 05:24:00",22.26,22.29,"2022-05-24 05:00:30",22.15,"2022-05-24 06:00:00",23.22,23.28,"2022-05-24 05:18:30",23.2,"2022-05-24 05:02:30",23.73,23.86,"2022-05-24 05:01:00",23.62,"2022-05-24 05:49:00",24.38,24.53,"2022-05-24 05:21:00",24.25,"2022-05-24 05:55:30",24.57,24.65,"2022-05-24 05:00:30",24.51,"2022-05-24 05:02:00",8.35,8.44,"2022-05-24 05:58:30",8.3,"2022-05-24 05:01:30",9.17,9.19,"2022-05-24 05:03:00",9.16,"2022-05-24 05:42:30",4.654,4.658,"2022-05-24 05:47:00",4.65,"2022-05-24 05:31:30",2.541,2.546,"2022-05-24 05:32:30",2.533,"2022-05-24 05:02:30",2.573,2.58,"2022-05-24 05:22:30",2.567,"2022-05-24 05:00:30",2.718,2.725,"2022-05-24 05:47:30",2.712,"2022-05-24 05:03:00",0.06215,0.6,2.254,179.3,26.48,213,6.1,"2022-05-24 05:06:30",0.5,"2022-05-24 05:37:30",4.35,173.1,13.84,177,9.1,"2022-05-24 05:06:30",1,"2022-05-24 05:39:30",-0.013,0.001
"2022-05-24 07:00:00",17297,75.97,"2022-05-24 06:59:00",12.64,12.8,"2022-05-24 06:02:00",0.017,"2022-05-24 06:03:30",928,19.2,19.36,"2022-05-24 06:53:30",19.08,"2022-05-24 06:28:00",100,100,"2022-05-24 06:00:30",100,"2022-05-24 06:00:30",21.13,21.21,"2022-05-24 06:00:30",21.01,"2022-05-24 06:38:30",22.14,22.29,"2022-05-24 06:09:00",22.03,"2022-05-24 06:36:30",23.21,23.26,"2022-05-24 06:20:00",23.17,"2022-05-24 06:36:30",23.66,23.71,"2022-05-24 06:06:30",23.56,"2022-05-24 06:16:30",24.32,24.45,"2022-05-24 06:27:30",24.23,"2022-05-24 06:49:00",24.55,24.65,"2022-05-24 06:32:00",24.44,"2022-05-24 06:44:30",8.65,8.96,"2022-05-24 07:00:00",8.44,"2022-05-24 06:00:30",9.19,9.23,"2022-05-24 06:58:00",9.16,"2022-05-24 06:00:30",4.653,4.656,"2022-05-24 06:03:00",4.648,"2022-05-24 06:20:30",2.546,2.549,"2022-05-24 06:40:30",2.542,"2022-05-24 06:00:30",2.572,2.577,"2022-05-24 06:09:00",2.565,"2022-05-24 06:50:00",2.72,2.725,"2022-05-24 06:11:00",2.715,"2022-05-24 06:01:00",0.7469426,1,2.544,178.6,26.03,193,5.9,"2022-05-24 06:24:30",0.3,"2022-05-24 06:51:30",5.202,174,14.22,166,10.2,"2022-05-24 06:40:00",0.9,"2022-05-24 06:08:30",0.082,0.295
"2022-05-24 08:00:00",17298,75.29,"2022-05-24 07:47:30",12.85,12.99,"2022-05-24 07:00:30",0.002,"2022-05-24 07:30:00",928,19.42,19.63,"2022-05-24 07:21:00",19.02,"2022-05-24 07:59:00",100,100,"2022-05-24 07:00:30",100,"2022-05-24 07:00:30",21.16,21.28,"2022-05-24 07:45:30",21.08,"2022-05-24 07:10:00",22.08,22.14,"2022-05-24 07:01:00",21.98,"2022-05-24 07:38:00",23.14,23.24,"2022-05-24 07:07:30",23.02,"2022-05-24 07:58:00",23.64,23.71,"2022-05-24 07:24:30",23.51,"2022-05-24 07:56:30",24.3,24.4,"2022-05-24 07:26:30",24.23,"2022-05-24 07:14:30",24.48,24.64,"2022-05-24 07:09:00",24.37,"2022-05-24 07:52:00",9.62,10.51,"2022-05-24 08:00:00",8.97,"2022-05-24 07:00:30",9.33,9.51,"2022-05-24 08:00:00",9.23,"2022-05-24 07:01:30",4.652,4.658,"2022-05-24 07:15:30",4.648,"2022-05-24 07:17:00",2.548,2.552,"2022-05-24 07:48:00",2.545,"2022-05-24 07:01:30",2.569,2.573,"2022-05-24 07:01:00",2.564,"2022-05-24 07:41:30",2.72,2.726,"2022-05-24 07:17:30",2.715,"2022-05-24 07:20:00",2.182509,1.4,2.647,178.6,27.12,190,6.4,"2022-05-24 07:44:30",0,"2022-05-24 07:32:00",5.295,175.5,14.44,157,11.9,"2022-05-24 07:54:30",1.7,"2022-05-24 07:53:00",0.319,1.09
"2022-05-24 09:00:00",17299,74.98,"2022-05-24 09:00:00",13.29,13.49,"2022-05-24 08:00:30",0.094,"2022-05-24 08:01:30",929,19.04,19.29,"2022-05-24 08:52:30",18.71,"2022-05-24 08:15:30",100,100,"2022-05-24 08:00:30",100,"2022-05-24 08:00:30",21.34,21.54,"2022-05-24 08:54:30",21.18,"2022-05-24 08:09:00",22.07,22.14,"2022-05-24 08:05:00",22,"2022-05-24 08:00:30",23.03,23.13,"2022-05-24 08:08:30",22.99,"2022-05-24 08:07:00",23.53,23.68,"2022-05-24 08:09:30",23.42,"2022-05-24 08:55:00",24.3,24.43,"2022-05-24 08:30:30",24.18,"2022-05-24 08:59:30",24.41,24.56,"2022-05-24 08:07:30",24.3,"2022-05-24 08:36:00",11.1,11.44,"2022-05-24 09:00:00",10.52,"2022-05-24 08:00:30",9.82,10.12,"2022-05-24 09:00:00",9.52,"2022-05-24 08:00:30",4.658,4.667,"2022-05-24 08:55:00",4.65,"2022-05-24 08:12:00",2.554,2.559,"2022-05-24 08:55:00",2.548,"2022-05-24 08:01:00",2.566,2.572,"2022-05-24 08:43:00",2.56,"2022-05-24 08:38:30",2.719,2.723,"2022-05-24 08:07:30",2.714,"2022-05-24 08:10:30",4.063109,0.4,2.918,179.5,27.07,185,7.7,"2022-05-24 08:10:00",0.4,"2022-05-24 08:35:00",5.715,171.8,14.74,185,10.8,"2022-05-24 08:34:00",1.6,"2022-05-24 08:01:00",0.616,1.891
"2022-05-24 10:00:00",17300,72.17,"2022-05-24 10:00:00",13.62,18.35,"2022-05-24 09:00:30",0.165,"2022-05-24 09:58:00",929,19.71,20.16,"2022-05-24 09:54:30",19.16,"2022-05-24 09:05:00",99.7,100,"2022-05-24 09:01:30",98.1,"2022-05-24 09:47:30",21.63,21.96,"2022-05-24 09:59:30",21.47,"2022-05-24 09:07:00",22.12,22.29,"2022-05-24 09:56:00",22.02,"2022-05-24 09:08:30",23.01,23.05,"2022-05-24 09:15:00",22.97,"2022-05-24 09:53:30",23.46,23.55,"2022-05-24 09:08:00",23.37,"2022-05-24 09:38:30",24.24,24.38,"2022-05-24 09:01:30",24.02,"2022-05-24 09:48:00",24.38,24.47,"2022-05-24 09:02:30",24.3,"2022-05-24 09:14:00",11.62,11.77,"2022-05-24 09:51:30",11.43,"2022-05-24 09:01:00",10.36,10.59,"2022-05-24 09:59:30",10.12,"2022-05-24 09:00:30",4.681,4.701,"2022-05-24 10:00:00",4.665,"2022-05-24 09:00:30",2.558,2.563,"2022-05-24 09:39:30",2.553,"2022-05-24 09:01:00",2.569,2.575,"2022-05-24 09:35:30",2.562,"2022-05-24 09:16:00",2.718,2.721,"2022-05-24 09:01:00",2.714,"2022-05-24 09:20:00",5.684196,0.6,2.416,174.6,23.41,133,5.8,"2022-05-24 09:47:30",0.6,"2022-05-24 09:34:30",5.083,173.2,18.06,169,9.5,"2022-05-24 09:06:00",1.1,"2022-05-24 09:19:30",0.916,2.558
"2022-05-24 11:00:00",17301,70.77,"2022-05-24 10:34:30",13.61,19.65,"2022-05-24 10:33:00",0.127,"2022-05-24 11:00:00",929,20.39,20.82,"2022-05-24 10:25:30",19.74,"2022-05-24 10:59:00",95.5,98.1,"2022-05-24 10:09:00",92.9,"2022-05-24 10:30:00",22.05,22.27,"2022-05-24 10:54:00",21.88,"2022-05-24 10:02:00",22.26,22.32,"2022-05-24 10:56:30",22.17,"2022-05-24 10:05:00",23.01,23.05,"2022-05-24 10:16:00",22.97,"2022-05-24 10:17:00",23.46,23.5,"2022-05-24 10:08:00",23.37,"2022-05-24 10:54:00",24.15,24.35,"2022-05-24 10:05:00",24.02,"2022-05-24 10:52:30",24.37,24.44,"2022-05-24 10:13:00",24.3,"2022-05-24 10:26:30",11.74,11.77,"2022-05-24 10:01:30",11.7,"2022-05-24 10:53:00",10.74,10.86,"2022-05-24 11:00:00",10.59,"2022-05-24 10:01:00",4.724,4.751,"2022-05-24 10:59:00",4.699,"2022-05-24 10:01:30",2.56,2.563,"2022-05-24 10:16:30",2.557,"2022-05-24 10:02:30",2.569,2.575,"2022-05-24 10:32:00",2.564,"2022-05-24 10:16:30",2.717,2.721,"2022-05-24 10:06:30",2.712,"2022-05-24 10:40:30",5.416118,0,2.733,179,26.05,204,6.2,"2022-05-24 10:48:00",0.3,"2022-05-24 10:12:00",5.372,174.9,16.16,214,10.2,"2022-05-24 10:13:30",1.3,"2022-05-24 10:20:00",0.877,3.037
"2022-05-24 12:00:00",17302,70.62,"2022-05-24 11:31:00",13.6,18.29,"2022-05-24 11:57:30",0.121,"2022-05-24 11:15:00",928,20.46,21.25,"2022-05-24 11:19:30",19.67,"2022-05-24 11:01:00",95.1,97.1,"2022-05-24 11:08:00",91.1,"2022-05-24 11:23:30",22.35,22.53,"2022-05-24 11:38:00",22.12,"2022-05-24 11:01:30",22.41,22.5,"2022-05-24 11:25:30",22.26,"2022-05-24 11:06:00",23.02,23.1,"2022-05-24 11:54:30",22.99,"2022-05-24 11:00:30",23.46,23.5,"2022-05-24 11:01:30",23.39,"2022-05-24 11:14:00",24.1,24.22,"2022-05-24 11:35:00",24.02,"2022-05-24 11:19:30",24.37,24.44,"2022-05-24 11:06:00",24.3,"2022-05-24 11:43:30",11.66,11.7,"2022-05-24 11:02:30",11.63,"2022-05-24 11:31:00",10.94,11.02,"2022-05-24 11:59:30",10.86,"2022-05-24 11:00:30",4.777,4.807,"2022-05-24 11:59:30",4.749,"2022-05-24 11:00:30",2.563,2.566,"2022-05-24 11:50:00",2.559,"2022-05-24 11:17:30",2.569,2.573,"2022-05-24 11:07:30",2.56,"2022-05-24 11:55:30",2.715,2.72,"2022-05-24 11:02:00",2.711,"2022-05-24 11:33:00",5.186016,0.4,2.328,178.5,26.53,171,5.6,"2022-05-24 11:20:00",0.4,"2022-05-24 11:47:30",4.58,169.6,15.17,184,8.1,"2022-05-24 11:31:00",1.7,"2022-05-24 11:14:30",0.856,3.279
"2022-05-24 13:00:00",17303,72.56,"2022-05-24 12:33:30",13.64,19.35,"2022-05-24 12:30:30",0.116,"2022-05-24 12:45:30",927,20.22,20.9,"2022-05-24 12:23:00",19.72,"2022-05-24 12:54:00",95.9,97.6,"2022-05-24 12:08:00",93.3,"2022-05-24 12:32:30",22.46,22.57,"2022-05-24 12:27:30",22.31,"2022-05-24 12:18:30",22.52,22.7,"2022-05-24 12:55:30",22.39,"2022-05-24 12:12:30",23.11,23.22,"2022-05-24 12:52:00",22.99,"2022-05-24 12:08:00",23.46,23.5,"2022-05-24 13:00:00",23.39,"2022-05-24 12:52:30",24.11,24.22,"2022-05-24 12:45:30",24.02,"2022-05-24 12:36:00",24.35,24.42,"2022-05-24 12:24:00",24.26,"2022-05-24 12:59:30",11.64,11.67,"2022-05-24 12:06:00",11.63,"2022-05-24 12:40:30",11.08,11.14,"2022-05-24 12:59:30",11.02,"2022-05-24 12:01:00",4.83,4.86,"2022-05-24 12:59:30",4.801,"2022-05-24 12:02:00",2.567,2.571,"2022-05-24 12:49:30",2.563,"2022-05-24 12:02:30",2.567,2.572,"2022-05-24 12:03:30",2.562,"2022-05-24 12:46:00",2.714,2.718,"2022-05-24 12:19:30",2.708,"2022-05-24 12:49:00",6.182844,0.2,2.598,182.7,20.9,177,7.1,"2022-05-24 12:48:30",0.4,"2022-05-24 12:22:00",5.252,176.1,16.87,157,11.5,"2022-05-24 12:51:30",1.5,"2022-05-24 12:22:00",1.008,3.266
"2022-05-24 14:00:00",17304,68.62,"2022-05-24 13:49:00",13.6,17.01,"2022-05-24 13:51:30",0.104,"2022-05-24 13:55:00",927,21.08,21.98,"2022-05-24 13:39:30",19.74,"2022-05-24 14:00:00",90.4,96.4,"2022-05-24 13:00:30",86.1,"2022-05-24 13:31:30",22.83,23.12,"2022-05-24 13:49:00",22.48,"2022-05-24 13:03:30",22.64,22.71,"2022-05-24 13:55:00",22.54,"2022-05-24 13:39:30",23.21,23.28,"2022-05-24 13:22:30",23.14,"2022-05-24 13:01:30",23.46,23.48,"2022-05-24 13:48:30",23.39,"2022-05-24 13:56:00",24.1,24.24,"2022-05-24 13:38:00",24.02,"2022-05-24 13:04:30",24.31,24.42,"2022-05-24 13:00:30",24.19,"2022-05-24 13:26:30",11.6,11.64,"2022-05-24 13:01:30",11.55,"2022-05-24 13:49:30",11.19,11.24,"2022-05-24 13:59:30",11.14,"2022-05-24 13:02:00",4.882,4.909,"2022-05-24 13:59:00",4.852,"2022-05-24 13:02:00",2.571,2.576,"2022-05-24 13:55:00",2.567,"2022-05-24 13:01:00",2.565,2.57,"2022-05-24 13:38:30",2.559,"2022-05-24 13:57:30",2.714,2.718,"2022-05-24 13:01:30",2.706,"2022-05-24 13:46:30",7.154653,0.2,2.799,170.4,26.59,162,6.1,"2022-05-24 13:55:30",0.5,"2022-05-24 13:49:30",5.689,165.6,16.89,177,10.9,"2022-05-24 13:53:00",2,"2022-05-24 13:59:00",1.192,2.998
"2022-05-24 15:00:00",17305,70.61,"2022-05-24 14:00:30",13.6,19.08,"2022-05-24 14:01:00",0.099,"2022-05-24 14:17:30",927,20.03,20.39,"2022-05-24 14:46:00",19.54,"2022-05-24 14:03:30",96.7,98.7,"2022-05-24 14:20:30",94.4,"2022-05-24 14:00:30",22.92,23.06,"2022-05-24 14:00:30",22.86,"2022-05-24 14:26:00",22.8,22.91,"2022-05-24 14:52:00",22.63,"2022-05-24 14:01:30",23.21,23.27,"2022-05-24 14:50:00",23.19,"2022-05-24 14:04:30",23.46,23.5,"2022-05-24 14:08:00",23.41,"2022-05-24 14:21:00",24.1,24.21,"2022-05-24 14:57:00",24.01,"2022-05-24 14:29:00",24.25,24.37,"2022-05-24 14:10:00",24.16,"2022-05-24 14:14:30",11.62,11.65,"2022-05-24 14:45:30",11.55,"2022-05-24 14:01:30",11.29,11.35,"2022-05-24 15:00:00",11.24,"2022-05-24 14:01:30",4.937,4.968,"2022-05-24 14:59:00",4.909,"2022-05-24 14:00:30",2.576,2.581,"2022-05-24 14:54:00",2.573,"2022-05-24 14:00:30",2.565,2.57,"2022-05-24 14:17:00",2.559,"2022-05-24 14:28:30",2.715,2.72,"2022-05-24 14:50:30",2.709,"2022-05-24 14:04:00",4.929672,0.4,2.272,182.9,30.22,197,5,"2022-05-24 14:09:00",0,"2022-05-24 14:37:00",4.597,174.7,14.3,166,9.2,"2022-05-24 14:04:30",1.1,"2022-05-24 14:37:00",0.804,2.495
"2022-05-24 16:00:00",17306,74.55,"2022-05-24 15:01:00",13.64,14.97,"2022-05-24 15:20:30",0.102,"2022-05-24 15:30:00",927,19.95,20.37,"2022-05-24 15:09:30",19.63,"2022-05-24 15:45:00",96,97.2,"2022-05-24 15:39:30",94.5,"2022-05-24 15:15:30",22.8,22.93,"2022-05-24 15:07:30",22.69,"2022-05-24 15:37:30",22.84,22.94,"2022-05-24 15:47:30",22.74,"2022-05-24 15:18:30",23.31,23.42,"2022-05-24 15:42:30",23.2,"2022-05-24 15:09:30",23.46,23.48,"2022-05-24 15:36:30",23.41,"2022-05-24 15:36:00",24.1,24.19,"2022-05-24 15:10:00",23.97,"2022-05-24 15:58:00",24.2,24.33,"2022-05-24 15:20:30",24.12,"2022-05-24 15:09:30",11.59,11.63,"2022-05-24 15:02:30",11.54,"2022-05-24 15:57:30",11.38,11.42,"2022-05-24 15:55:00",11.34,"2022-05-24 15:01:30",4.992,5.015,"2022-05-24 15:53:00",4.962,"2022-05-24 15:02:00",2.581,2.587,"2022-05-24 15:55:00",2.577,"2022-05-24 15:00:30",2.564,2.572,"2022-05-24 15:57:00",2.559,"2022-05-24 15:03:00",2.716,2.72,"2022-05-24 15:00:30",2.712,"2022-05-24 15:32:30",2.788738,0,2.232,177.1,26.55,152,4.5,"2022-05-24 15:12:00",0.3,"2022-05-24 15:16:30",4.541,172.9,16.59,149,8.4,"2022-05-24 15:27:30",0.8,"2022-05-24 15:20:00",0.439,1.806
"2022-05-24 17:00:00",17307,75.99,"2022-05-24 16:11:00",13.28,13.39,"2022-05-24 16:54:30",0,"2022-05-24 16:09:00",927,19.69,19.89,"2022-05-24 16:02:00",19.48,"2022-05-24 16:26:00",95.6,96.8,"2022-05-24 16:20:00",94.1,"2022-05-24 16:47:30",22.56,22.75,"2022-05-24 16:04:30",22.35,"2022-05-24 16:59:00",22.85,22.91,"2022-05-24 16:15:30",22.77,"2022-05-24 16:09:00",23.4,23.47,"2022-05-24 16:59:30",23.32,"2022-05-24 16:17:00",23.46,23.5,"2022-05-24 16:43:30",23.39,"2022-05-24 16:20:00",24.1,24.19,"2022-05-24 16:37:30",23.94,"2022-05-24 16:55:30",24.18,24.29,"2022-05-24 16:03:30",24.1,"2022-05-24 16:47:30",11.48,11.53,"2022-05-24 16:00:30",11.43,"2022-05-24 16:55:00",11.43,11.45,"2022-05-24 16:57:30",11.41,"2022-05-24 16:00:30",5.04,5.065,"2022-05-24 16:59:00",5.015,"2022-05-24 16:01:30",2.587,2.592,"2022-05-24 16:56:30",2.584,"2022-05-24 16:00:30",2.565,2.57,"2022-05-24 16:04:30",2.559,"2022-05-24 16:09:00",2.716,2.72,"2022-05-24 16:54:30",2.712,"2022-05-24 16:44:30",1.107996,0,2.141,164.6,24.38,178,5.1,"2022-05-24 16:36:30",0,"2022-05-24 16:39:00",4.126,162,13.72,171,7.1,"2022-05-24 16:08:00",2.2,"2022-05-24 16:20:30",0.151,1.001
"2022-05-24 18:00:00",17308,76.26,"2022-05-24 17:01:30",12.89,0.239,"2022-05-24 18:00:00",0,"2022-05-24 17:07:30",927,19.48,19.7,"2022-05-24 17:03:30",19.24,"2022-05-24 17:58:30",93.2,95.8,"2022-05-24 17:05:00",91.6,"2022-05-24 17:33:30",22.18,22.36,"2022-05-24 17:03:00",21.9,"2022-05-24 17:57:30",22.83,22.91,"2022-05-24 17:05:30",22.72,"2022-05-24 17:56:30",23.41,23.46,"2022-05-24 17:08:00",23.38,"2022-05-24 17:13:00",23.48,23.53,"2022-05-24 17:08:00",23.39,"2022-05-24 17:16:00",24.1,24.22,"2022-05-24 17:10:30",23.99,"2022-05-24 17:24:30",24.17,24.29,"2022-05-24 17:30:00",24.1,"2022-05-24 17:48:00",11.37,11.43,"2022-05-24 17:00:30",11.31,"2022-05-24 17:55:00",11.45,11.47,"2022-05-24 17:58:00",11.43,"2022-05-24 17:04:30",5.088,5.109,"2022-05-24 17:57:00",5.065,"2022-05-24 17:00:30",2.593,2.598,"2022-05-24 17:43:30",2.588,"2022-05-24 17:02:30",2.564,2.572,"2022-05-24 17:12:00",2.559,"2022-05-24 17:07:00",2.716,2.718,"2022-05-24 17:04:00",2.711,"2022-05-24 17:06:30",0.09124769,0,1.943,161.5,23.06,166,4.2,"2022-05-24 17:33:00",0.4,"2022-05-24 17:40:00",3.832,157.8,13.12,178,6.7,"2022-05-24 17:26:30",1.6,"2022-05-24 17:55:00",0.015,0.223
"2022-05-24 19:00:00",17309,76.94,"2022-05-24 18:00:30",12.8,0.049,"2022-05-24 18:58:00",0,"2022-05-24 18:00:30",928,19.24,19.36,"2022-05-24 18:54:00",19.14,"2022-05-24 18:37:00",95.4,96.6,"2022-05-24 18:34:30",93.7,"2022-05-24 18:00:30",21.82,22,"2022-05-24 18:01:30",21.67,"2022-05-24 18:52:00",22.67,22.85,"2022-05-24 18:09:00",22.56,"2022-05-24 18:24:00",23.41,23.46,"2022-05-24 18:15:30",23.32,"2022-05-24 18:54:00",23.49,23.55,"2022-05-24 18:15:00",23.41,"2022-05-24 18:26:00",24.11,24.22,"2022-05-24 18:05:30",23.99,"2022-05-24 18:11:30",24.18,24.26,"2022-05-24 18:17:30",24.1,"2022-05-24 18:34:00",11.25,11.31,"2022-05-24 18:00:30",11.2,"2022-05-24 18:54:30",11.47,11.48,"2022-05-24 18:32:30",11.45,"2022-05-24 18:00:30",5.13,5.149,"2022-05-24 18:57:00",5.109,"2022-05-24 18:00:30",2.599,2.603,"2022-05-24 18:51:30",2.594,"2022-05-24 18:10:30",2.564,2.57,"2022-05-24 18:45:00",2.559,"2022-05-24 18:03:30",2.715,2.718,"2022-05-24 18:12:30",2.712,"2022-05-24 18:01:00",0.0003449483,0,2.048,159.2,20.22,183,5.3,"2022-05-24 18:10:30",0.7,"2022-05-24 18:07:00",3.818,154.5,11.03,166,7.2,"2022-05-24 18:13:00",1.8,"2022-05-24 18:28:30",-0.014,0
"2022-05-24 20:00:00",17310,76.86,"2022-05-24 19:55:00",12.82,0.046,"2022-05-24 19:59:00",0,"2022-05-24 19:00:30",928,19.46,19.58,"2022-05-24 19:23:00",19.34,"2022-05-24 19:06:30",94.9,95.7,"2022-05-24 19:19:30",94.1,"2022-05-24 19:01:30",21.59,21.8,"2022-05-24 19:07:00",21.47,"2022-05-24 19:38:30",22.58,22.7,"2022-05-24 19:12:30",22.36,"2022-05-24 19:49:30",23.37,23.46,"2022-05-24 19:01:30",23.2,"2022-05-24 19:59:30",23.49,23.6,"2022-05-24 19:49:00",23.41,"2022-05-24 19:29:00",24.11,24.22,"2022-05-24 19:09:30",23.99,"2022-05-24 19:05:30",24.17,24.26,"2022-05-24 19:39:00",24.1,"2022-05-24 19:13:30",11.15,11.2,"2022-05-24 19:00:30",11.1,"2022-05-24 20:00:00",11.47,11.49,"2022-05-24 19:36:00",11.46,"2022-05-24 19:02:30",5.169,5.195,"2022-05-24 19:59:30",5.149,"2022-05-24 19:00:30",2.604,2.609,"2022-05-24 19:56:00",2.601,"2022-05-24 19:03:00",2.565,2.57,"2022-05-24 19:20:00",2.559,"2022-05-24 19:10:00",2.714,2.717,"2022-05-24 19:03:30",2.709,"2022-05-24 19:20:00",0.0002325419,0,1.648,163.9,26.03,173,3.9,"2022-05-24 19:00:30",0.5,"2022-05-24 19:45:00",3.197,159.1,15.33,169,6.6,"2022-05-24 19:27:00",0,"2022-05-24 19:53:30",-0.016,0
"2022-05-24 21:00:00",17311,76.65,"2022-05-24 20:59:00",12.81,0.045,"2022-05-24 20:54:00",0,"2022-05-24 20:00:30",929,19.5,19.64,"2022-05-24 21:00:00",19.37,"2022-05-24 20:34:30",95.3,95.9,"2022-05-24 20:19:30",94.4,"2022-05-24 20:03:00",21.48,21.58,"2022-05-24 20:07:00",21.32,"2022-05-24 20:59:30",22.44,22.53,"2022-05-24 20:00:30",22.33,"2022-05-24 20:13:00",23.24,23.35,"2022-05-24 20:00:30",23.2,"2022-05-24 20:24:30",23.48,23.55,"2022-05-24 20:02:00",23.37,"2022-05-24 21:00:00",24.12,24.22,"2022-05-24 20:19:00",24.02,"2022-05-24 20:45:00",24.19,24.26,"2022-05-24 20:18:30",24.1,"2022-05-24 20:10:30",11.06,11.11,"2022-05-24 20:00:30",11.01,"2022-05-24 21:00:00",11.47,11.49,"2022-05-24 20:06:00",11.46,"2022-05-24 20:52:00",5.208,5.225,"2022-05-24 20:57:30",5.182,"2022-05-24 20:01:00",2.61,2.613,"2022-05-24 20:55:00",2.605,"2022-05-24 20:31:30",2.564,2.57,"2022-05-24 20:48:00",2.56,"2022-05-24 20:06:00",2.713,2.717,"2022-05-24 20:01:30",2.709,"2022-05-24 20:15:00",0.0001682691,0,1.429,177.1,28.01,198,2.5,"2022-05-24 20:31:00",0,"2022-05-24 20:59:30",2.984,170.3,16.07,180,5.8,"2022-05-24 20:43:30",1.3,"2022-05-24 20:08:00",-0.017,0
"2022-05-24 22:00:00",17312,76.28,"2022-05-24 21:17:00",12.8,0.044,"2022-05-24 21:46:30",0,"2022-05-24 21:00:30",929,19.08,19.71,"2022-05-24 21:08:30",18.52,"2022-05-24 22:00:00",96.8,99.3,"2022-05-24 21:50:00",94,"2022-05-24 21:15:30",21.33,21.45,"2022-05-24 21:05:00",21.16,"2022-05-24 21:59:30",22.34,22.48,"2022-05-24 21:01:30",22.19,"2022-05-24 21:45:30",23.21,23.26,"2022-05-24 21:21:00",23.2,"2022-05-24 21:00:30",23.47,23.5,"2022-05-24 21:05:30",23.4,"2022-05-24 21:12:00",24.1,24.22,"2022-05-24 21:51:30",23.96,"2022-05-24 21:28:30",24.19,24.26,"2022-05-24 21:15:00",24.1,"2022-05-24 21:01:00",11.01,11.04,"2022-05-24 22:00:00",10.99,"2022-05-24 21:14:30",11.48,11.51,"2022-05-24 21:59:00",11.46,"2022-05-24 21:02:00",5.241,5.259,"2022-05-24 21:58:00",5.223,"2022-05-24 21:05:00",2.615,2.619,"2022-05-24 21:46:30",2.61,"2022-05-24 21:01:30",2.565,2.572,"2022-05-24 21:58:30",2.559,"2022-05-24 21:37:00",2.713,2.717,"2022-05-24 21:02:00",2.709,"2022-05-24 21:32:30",0.0002525083,0.6,1.932,191.1,24.46,199,5.2,"2022-05-24 21:17:00",0.4,"2022-05-24 21:54:30",3.849,184.5,14.29,183,7.8,"2022-05-24 21:14:30",1,"2022-05-24 21:48:00",-0.016,0
"2022-05-24 23:00:00",17313,77.53,"2022-05-24 22:02:00",12.78,0.044,"2022-05-24 22:58:00",0,"2022-05-24 22:00:30",928,18.32,18.6,"2022-05-24 22:08:30",18.16,"2022-05-24 22:49:30",99.7,100,"2022-05-24 22:19:30",98.5,"2022-05-24 22:00:30",21.15,21.3,"2022-05-24 22:01:30",21.06,"2022-05-24 22:57:00",22.24,22.29,"2022-05-24 22:02:00",22.14,"2022-05-24 22:59:00",23.17,23.28,"2022-05-24 22:01:00",23.04,"2022-05-24 22:59:00",23.47,23.5,"2022-05-24 22:31:00",23.41,"2022-05-24 22:30:30",24.07,24.22,"2022-05-24 22:11:30",23.94,"2022-05-24 22:52:30",24.18,24.26,"2022-05-24 22:18:30",24.1,"2022-05-24 22:52:00",11.25,11.6,"2022-05-24 22:59:30",11.03,"2022-05-24 22:01:00",11.55,11.65,"2022-05-24 22:57:00",11.49,"2022-05-24 22:00:30",5.277,5.301,"2022-05-24 22:59:00",5.254,"2022-05-24 22:00:30",2.619,2.622,"2022-05-24 22:38:30",2.616,"2022-05-24 22:01:00",2.566,2.572,"2022-05-24 22:12:30",2.56,"2022-05-24 22:04:00",2.711,2.714,"2022-05-24 22:00:30",2.708,"2022-05-24 22:34:30",0.0003776654,1,1.507,194.4,26.71,182,3.5,"2022-05-24 22:21:00",0,"2022-05-24 22:30:30",3.019,186.3,15.54,173,5.6,"2022-05-24 22:08:00",1.1,"2022-05-24 22:39:00",-0.02,0
"2022-05-25 00:00:00",17314,77.79,"2022-05-24 23:59:30",12.77,0.044,"2022-05-24 23:07:00",0,"2022-05-24 23:00:30",928,18.51,18.78,"2022-05-24 23:54:30",18.23,"2022-05-24 23:04:30",100,100,"2022-05-24 23:04:30",99.7,"2022-05-24 23:01:00",20.99,21.14,"2022-05-24 23:12:00",20.84,"2022-05-24 23:58:00",22.1,22.27,"2022-05-24 23:11:30",22,"2022-05-24 23:23:30",23.04,23.19,"2022-05-24 23:06:30",22.97,"2022-05-24 23:59:30",23.46,23.48,"2022-05-24 23:01:00",23.38,"2022-05-24 23:54:00",24.02,24.17,"2022-05-24 23:55:00",23.86,"2022-05-24 23:40:00",24.18,24.26,"2022-05-24 23:19:30",24.1,"2022-05-24 23:35:30",12.32,13.3,"2022-05-25 00:00:00",11.62,"2022-05-24 23:00:30",11.87,12.18,"2022-05-24 23:59:30",11.65,"2022-05-24 23:00:30",5.331,5.368,"2022-05-25 00:00:00",5.295,"2022-05-24 23:00:30",2.623,2.627,"2022-05-24 23:55:30",2.62,"2022-05-24 23:01:00",2.568,2.575,"2022-05-24 23:38:30",2.56,"2022-05-24 23:41:30",2.709,2.712,"2022-05-24 23:00:30",2.703,"2022-05-24 23:46:00",0.0002158941,1.4,1.374,190,25.82,242,2.8,"2022-05-24 23:33:00",0,"2022-05-24 23:18:00",2.732,187,15.26,207,4.9,"2022-05-24 23:42:00",0.8,"2022-05-24 23:13:30",-0.02,0
"2022-05-25 01:00:00",17315,77.14,"2022-05-25 01:00:00",12.76,0.044,"2022-05-25 00:58:00",0,"2022-05-25 00:00:30",928,18.93,19.05,"2022-05-25 00:38:00",18.75,"2022-05-25 00:02:30",100,100,"2022-05-25 00:00:30",100,"2022-05-25 00:00:30",20.93,21.05,"2022-05-25 00:15:30",20.81,"2022-05-25 01:00:00",22.04,22.08,"2022-05-25 00:01:00",21.84,"2022-05-25 00:59:30",23,23.05,"2022-05-25 00:51:30",22.87,"2022-05-25 00:56:00",23.38,23.48,"2022-05-25 00:02:30",23.27,"2022-05-25 00:58:30",23.96,24.11,"2022-05-25 00:01:00",23.86,"2022-05-25 00:27:00",24.17,24.24,"2022-05-25 00:00:30",24.1,"2022-05-25 00:26:30",14.13,14.94,"2022-05-25 01:00:00",13.32,"2022-05-25 00:00:30",12.68,13.27,"2022-05-25 01:00:00",12.18,"2022-05-25 00:00:30",5.424,5.498,"2022-05-25 00:58:00",5.366,"2022-05-25 00:00:30",2.629,2.636,"2022-05-25 00:54:00",2.623,"2022-05-25 00:00:30",2.569,2.575,"2022-05-25 00:25:00",2.562,"2022-05-25 00:33:30",2.705,2.709,"2022-05-25 00:27:00",2.701,"2022-05-25 00:38:30",8.624513e-05,1.6,1.832,200.2,25.02,194,4.1,"2022-05-25 00:16:00",0.4,"2022-05-25 00:48:00",3.435,186.7,14.48,196,6.1,"2022-05-25 00:12:30",0.7,"2022-05-25 00:20:00",-0.019,0
"2022-05-25 02:00:00",17316,76.75,"2022-05-25 02:00:00",12.75,0.044,"2022-05-25 01:35:00",0,"2022-05-25 01:00:30",927,19.12,19.27,"2022-05-25 01:53:30",19.03,"2022-05-25 01:16:00",100,100,"2022-05-25 01:00:30",100,"2022-05-25 01:00:30",20.82,20.97,"2022-05-25 01:13:30",20.71,"2022-05-25 01:36:30",21.88,22.04,"2022-05-25 01:02:30",21.77,"2022-05-25 01:33:30",22.87,23.03,"2022-05-25 01:05:00",22.79,"2022-05-25 01:22:00",23.29,23.36,"2022-05-25 01:05:00",23.21,"2022-05-25 01:44:30",23.91,24.01,"2022-05-25 01:02:30",23.81,"2022-05-25 01:09:00",24.17,24.26,"2022-05-25 01:16:30",24.09,"2022-05-25 01:44:00",15.45,15.76,"2022-05-25 01:59:00",14.97,"2022-05-25 01:00:30",13.91,14.47,"2022-05-25 02:00:00",13.28,"2022-05-25 01:00:30",5.632,5.788,"2022-05-25 01:59:30",5.502,"2022-05-25 01:01:00",2.637,2.643,"2022-05-25 01:58:00",2.632,"2022-05-25 01:05:30",2.57,2.575,"2022-05-25 01:06:30",2.565,"2022-05-25 01:19:00",2.703,2.708,"2022-05-25 01:04:00",2.698,"2022-05-25 01:30:30",9.139752e-05,1.4,1.346,193.2,26.62,165,3.9,"2022-05-25 01:03:00",0,"2022-05-25 01:46:30",2.887,189.4,15.64,187,6.1,"2022-05-25 01:03:00",0.6,"2022-05-25 01:48:30",-0.02,0
"2022-05-25 03:00:00",17317,76.56,"2022-05-25 02:51:00",12.73,0.043,"2022-05-25 02:41:00",0,"2022-05-25 02:00:30",927,19.23,19.38,"2022-05-25 02:38:00",19.17,"2022-05-25 02:13:00",100,100,"2022-05-25 02:00:30",100,"2022-05-25 02:00:30",20.79,20.91,"2022-05-25 02:22:00",20.68,"2022-05-25 02:30:00",21.86,21.9,"2022-05-25 02:00:30",21.77,"2022-05-25 02:03:00",22.81,22.87,"2022-05-25 02:25:00",22.79,"2022-05-25 02:00:30",23.26,23.3,"2022-05-25 02:21:30",23.17,"2022-05-25 02:48:00",23.89,24,"2022-05-25 02:38:00",23.81,"2022-05-25 02:15:30",24.15,24.2,"2022-05-25 02:02:30",24.07,"2022-05-25 02:20:30",16.01,16.24,"2022-05-25 02:59:30",15.75,"2022-05-25 02:01:00",14.95,15.41,"2022-05-25 03:00:00",14.47,"2022-05-25 02:00:30",6.02,6.284,"2022-05-25 03:00:00",5.797,"2022-05-25 02:00:30",2.642,2.646,"2022-05-25 02:41:00",2.64,"2022-05-25 02:00:30",2.569,2.573,"2022-05-25 02:01:00",2.564,"2022-05-25 02:58:00",2.701,2.706,"2022-05-25 02:47:30",2.695,"2022-05-25 02:44:30",9.426005e-05,1.8,1.123,193.2,24.32,189,2.5,"2022-05-25 02:54:00",0.3,"2022-05-25 02:09:00",2.221,185.1,14.61,177,4.4,"2022-05-25 02:53:30",0.8,"2022-05-25 02:17:00",-0.021,0
"2022-05-25 04:00:00",17318,76.55,"2022-05-25 03:13:00",12.71,0.043,"2022-05-25 03:13:30",0,"2022-05-25 03:00:30",927,19.32,19.45,"2022-05-25 03:53:00",19.21,"2022-05-25 03:22:30",100,100,"2022-05-25 03:00:30",100,"2022-05-25 03:00:30",20.78,20.87,"2022-05-25 03:16:00",20.68,"2022-05-25 03:36:00",21.82,21.88,"2022-05-25 03:00:30",21.68,"2022-05-25 03:57:00",22.79,22.87,"2022-05-25 03:26:00",22.66,"2022-05-25 03:57:30",23.24,23.3,"2022-05-25 03:28:30",23.13,"2022-05-25 03:56:30",23.91,24,"2022-05-25 03:34:30",23.81,"2022-05-25 03:20:00",24.13,24.24,"2022-05-25 03:29:00",24.04,"2022-05-25 03:26:00",16.13,16.34,"2022-05-25 03:06:00",15.77,"2022-05-25 04:00:00",15.69,15.8,"2022-05-25 03:51:30",15.42,"2022-05-25 03:00:30",6.627,6.97,"2022-05-25 04:00:00",6.287,"2022-05-25 03:00:30",2.649,2.656,"2022-05-25 03:51:30",2.644,"2022-05-25 03:00:30",2.567,2.572,"2022-05-25 03:02:00",2.56,"2022-05-25 03:37:00",2.7,2.706,"2022-05-25 03:54:00",2.695,"2022-05-25 03:51:00",8.672102e-05,0.4,1.168,199.9,28.66,172,3.2,"2022-05-25 03:20:00",0,"2022-05-25 03:48:00",2.27,191,15.28,194,4.8,"2022-05-25 03:11:00",0,"2022-05-25 03:47:30",-0.021,0
"2022-05-25 05:00:00",17319,76.52,"2022-05-25 04:08:00",12.69,0.044,"2022-05-25 04:24:00",0,"2022-05-25 04:00:30",928,19.31,19.41,"2022-05-25 04:53:30",19.24,"2022-05-25 04:34:30",100,100,"2022-05-25 04:00:30",100,"2022-05-25 04:00:30",20.79,20.93,"2022-05-25 04:48:30",20.69,"2022-05-25 04:27:00",21.73,21.85,"2022-05-25 04:03:30",21.63,"2022-05-25 04:49:00",22.68,22.81,"2022-05-25 04:01:00",22.59,"2022-05-25 04:41:00",23.13,23.27,"2022-05-25 04:10:00",23.03,"2022-05-25 04:43:30",23.91,24.01,"2022-05-25 04:24:30",23.81,"2022-05-25 04:42:30",24.09,24.22,"2022-05-25 04:22:30",24,"2022-05-25 04:45:30",15.5,15.76,"2022-05-25 04:00:30",15.39,"2022-05-25 04:59:00",15.81,15.85,"2022-05-25 04:59:00",15.78,"2022-05-25 04:24:00",7.278,7.576,"2022-05-25 05:00:00",6.975,"2022-05-25 04:00:30",2.661,2.668,"2022-05-25 04:59:30",2.651,"2022-05-25 04:02:00",2.565,2.57,"2022-05-25 04:05:30",2.56,"2022-05-25 04:17:30",2.701,2.706,"2022-05-25 04:33:00",2.695,"2022-05-25 04:32:30",8.056673e-05,0.6,1.202,189.1,28.48,139,3.1,"2022-05-25 04:29:30",0.3,"2022-05-25 04:06:00",2.202,181.8,18.29,171,5.1,"2022-05-25 04:22:30",0,"2022-05-25 04:57:00",-0.021,0
"2022-05-25 06:00:00",17320,76.64,"2022-05-25 05:05:30",12.65,0.049,"2022-05-25 05:00:30",0,"2022-05-25 05:58:00",928,19.3,19.41,"2022-05-25 05:23:00",19.24,"2022-05-25 05:19:00",100,100,"2022-05-25 05:00:30",100,"2022-05-25 05:00:30",20.8,20.91,"2022-05-25 05:36:00",20.71,"2022-05-25 05:54:00",21.67,21.75,"2022-05-25 05:06:00",21.61,"2022-05-25 05:23:00",22.63,22.71,"2022-05-25 05:20:00",22.59,"2022-05-25 05:00:30",23.07,23.12,"2022-05-25 05:05:00",23.03,"2022-05-25 05:07:30",23.89,24.01,"2022-05-25 05:18:00",23.73,"2022-05-25 05:51:00",24.03,24.15,"2022-05-25 05:00:30",23.91,"2022-05-25 05:32:00",15.73,16.22,"2022-05-25 05:59:30",15.38,"2022-05-25 05:06:00",16.02,16.3,"2022-05-25 06:00:00",15.85,"2022-05-25 05:04:30",7.912,8.31,"2022-05-25 06:00:00",7.583,"2022-05-25 05:00:30",2.673,2.681,"2022-05-25 05:59:00",2.667,"2022-05-25 05:00:30",2.565,2.573,"2022-05-25 05:02:30",2.559,"2022-05-25 05:24:00",2.702,2.706,"2022-05-25 05:10:30",2.694,"2022-05-25 05:03:30",0.02562274,2.2,0.636,138.1,35.57,97,1.6,"2022-05-25 05:01:30",0,"2022-05-25 05:37:00",1.232,140.4,24.21,113,3.1,"2022-05-25 05:02:30",0,"2022-05-25 05:53:00",-0.021,0.001
"2022-05-25 07:00:00",17321,76.2,"2022-05-25 07:00:00",12.65,12.75,"2022-05-25 06:10:30",0,"2022-05-25 06:08:00",929,19.56,19.91,"2022-05-25 06:52:30",19.29,"2022-05-25 06:06:30",100,100,"2022-05-25 06:00:30",100,"2022-05-25 06:00:30",20.82,20.99,"2022-05-25 06:54:00",20.69,"2022-05-25 06:31:00",21.67,21.7,"2022-05-25 06:16:30",21.57,"2022-05-25 06:31:00",22.61,22.69,"2022-05-25 06:16:00",22.56,"2022-05-25 06:56:30",23.06,23.1,"2022-05-25 06:40:00",23.03,"2022-05-25 06:15:30",23.79,23.96,"2022-05-25 06:07:30",23.6,"2022-05-25 07:00:00",23.99,24.08,"2022-05-25 06:19:00",23.91,"2022-05-25 06:51:30",16.35,16.54,"2022-05-25 06:17:30",16.04,"2022-05-25 07:00:00",16.52,16.6,"2022-05-25 06:41:30",16.3,"2022-05-25 06:00:30",8.86,9.38,"2022-05-25 07:00:00",8.32,"2022-05-25 06:00:30",2.688,2.698,"2022-05-25 06:55:30",2.68,"2022-05-25 06:00:30",2.567,2.575,"2022-05-25 06:41:00",2.56,"2022-05-25 06:33:00",2.701,2.705,"2022-05-25 06:09:30",2.697,"2022-05-25 06:11:30",0.7425403,0.8,0.782,153.5,38.88,129,2.4,"2022-05-25 06:33:00",0,"2022-05-25 06:05:30",1.448,149.3,29.46,124,3.9,"2022-05-25 06:32:00",0,"2022-05-25 06:16:30",0.09,0.293
"2022-05-25 08:00:00",17322,75.55,"2022-05-25 07:44:30",12.9,13.02,"2022-05-25 07:01:00",0.002,"2022-05-25 07:17:30",930,19.93,20.15,"2022-05-25 08:00:00",19.79,"2022-05-25 07:04:00",100,100,"2022-05-25 07:00:30",100,"2022-05-25 07:00:30",21.08,21.22,"2022-05-25 07:52:30",20.92,"2022-05-25 07:08:30",21.67,21.67,"2022-05-25 07:00:30",21.61,"2022-05-25 07:10:00",22.57,22.69,"2022-05-25 07:02:30",22.46,"2022-05-25 07:45:30",23.04,23.09,"2022-05-25 07:02:00",22.94,"2022-05-25 07:48:30",23.71,23.85,"2022-05-25 07:06:30",23.6,"2022-05-25 07:31:30",23.99,24.06,"2022-05-25 07:33:30",23.89,"2022-05-25 07:56:30",15.72,16.03,"2022-05-25 07:00:30",15.47,"2022-05-25 08:00:00",16.51,16.57,"2022-05-25 07:00:30",16.45,"2022-05-25 07:57:30",9.77,10.08,"2022-05-25 08:00:00",9.38,"2022-05-25 07:00:30",2.715,2.736,"2022-05-25 07:59:00",2.698,"2022-05-25 07:00:30",2.568,2.573,"2022-05-25 07:07:30",2.564,"2022-05-25 07:58:30",2.7,2.705,"2022-05-25 07:17:30",2.697,"2022-05-25 07:03:30",2.015681,0.4,1.293,139.6,26.23,121,3.3,"2022-05-25 07:27:30",0,"2022-05-25 07:08:30",2.305,137.7,15.01,140,5,"2022-05-25 07:30:00",0.6,"2022-05-25 07:22:30",0.317,1.084
"2022-05-25 09:00:00",17323,75.21,"2022-05-25 08:45:30",13.31,13.49,"2022-05-25 08:04:00",0.002,"2022-05-25 08:03:00",930,20.04,20.31,"2022-05-25 08:07:30",19.74,"2022-05-25 08:58:00",100,100,"2022-05-25 08:00:30",100,"2022-05-25 08:00:30",21.4,21.62,"2022-05-25 08:47:30",21.12,"2022-05-25 08:04:30",21.74,21.88,"2022-05-25 08:56:30",21.61,"2022-05-25 08:18:00",22.52,22.64,"2022-05-25 08:28:30",22.43,"2022-05-25 08:33:00",22.94,23.04,"2022-05-25 08:00:30",22.84,"2022-05-25 08:43:30",23.7,23.84,"2022-05-25 08:05:30",23.6,"2022-05-25 08:28:30",23.98,24.05,"2022-05-25 08:16:00",23.89,"2022-05-25 08:37:00",15.27,15.47,"2022-05-25 08:00:30",15.15,"2022-05-25 08:48:30",16.4,16.46,"2022-05-25 08:03:00",16.35,"2022-05-25 08:47:30",10.29,10.47,"2022-05-25 09:00:00",10.09,"2022-05-25 08:00:30",2.762,2.795,"2022-05-25 08:59:30",2.733,"2022-05-25 08:00:30",2.567,2.572,"2022-05-25 08:15:30",2.56,"2022-05-25 08:42:30",2.699,2.703,"2022-05-25 08:10:00",2.695,"2022-05-25 08:11:00",3.264763,1,1.902,121,22.29,93,4.1,"2022-05-25 08:20:30",0.6,"2022-05-25 08:00:30",3.507,123,13.66,120,6.4,"2022-05-25 08:41:00",1.2,"2022-05-25 08:04:00",0.526,1.878
"2022-05-25 10:00:00",17324,75.27,"2022-05-25 09:52:30",13.61,16.88,"2022-05-25 09:01:30",0.196,"2022-05-25 09:59:30",930,19.91,20.19,"2022-05-25 09:39:30",19.74,"2022-05-25 09:11:00",99.8,100,"2022-05-25 09:00:30",98.7,"2022-05-25 09:49:00",21.67,21.9,"2022-05-25 09:59:30",21.5,"2022-05-25 09:01:00",21.86,21.88,"2022-05-25 09:04:30",21.79,"2022-05-25 09:01:00",22.55,22.68,"2022-05-25 09:53:00",22.4,"2022-05-25 09:25:30",22.88,22.99,"2022-05-25 09:02:30",22.84,"2022-05-25 09:03:00",23.71,23.8,"2022-05-25 09:32:30",23.6,"2022-05-25 09:11:00",23.97,24.05,"2022-05-25 09:03:30",23.89,"2022-05-25 09:32:00",15.26,15.34,"2022-05-25 09:15:00",15.12,"2022-05-25 09:58:00",16.41,16.43,"2022-05-25 09:34:00",16.37,"2022-05-25 09:00:30",10.63,10.77,"2022-05-25 09:58:30",10.45,"2022-05-25 09:00:30",2.837,2.887,"2022-05-25 09:59:00",2.794,"2022-05-25 09:01:30",2.565,2.57,"2022-05-25 09:01:30",2.56,"2022-05-25 09:15:00",2.699,2.705,"2022-05-25 09:32:00",2.695,"2022-05-25 09:15:30",4.030802,0.4,2.277,127.5,21.63,141,5.3,"2022-05-25 09:48:00",0.4,"2022-05-25 09:23:30",4.232,123.9,14.04,134,7.6,"2022-05-25 09:48:00",1.2,"2022-05-25 09:55:30",0.645,2.55
"2022-05-25 11:00:00",17325,75.49,"2022-05-25 10:00:30",13.64,18.91,"2022-05-25 10:50:00",0.149,"2022-05-25 10:45:30",930,20.08,20.46,"2022-05-25 10:46:30",19.84,"2022-05-25 10:15:00",98.7,99.8,"2022-05-25 10:05:00",97.6,"2022-05-25 10:49:00",21.9,21.96,"2022-05-25 10:16:00",21.82,"2022-05-25 10:03:30",21.98,22.08,"2022-05-25 10:38:00",21.82,"2022-05-25 10:03:00",22.6,22.67,"2022-05-25 10:18:00",22.51,"2022-05-25 10:12:30",22.86,22.94,"2022-05-25 10:02:00",22.82,"2022-05-25 10:06:30",23.67,23.8,"2022-05-25 10:01:00",23.46,"2022-05-25 10:59:00",23.94,24.03,"2022-05-25 10:13:30",23.81,"2022-05-25 10:57:00",14.88,15.11,"2022-05-25 10:01:00",14.67,"2022-05-25 11:00:00",16.32,16.4,"2022-05-25 10:01:30",16.22,"2022-05-25 11:00:00",10.85,10.91,"2022-05-25 10:57:00",10.78,"2022-05-25 10:00:30",2.967,3.053,"2022-05-25 11:00:00",2.888,"2022-05-25 10:01:00",2.566,2.572,"2022-05-25 10:19:30",2.559,"2022-05-25 10:33:00",2.7,2.705,"2022-05-25 10:53:30",2.695,"2022-05-25 10:11:30",3.920712,0.4,2.39,140.7,25.08,127,4.5,"2022-05-25 10:07:30",0.6,"2022-05-25 10:25:30",4.464,131.1,13.8,144,7.5,"2022-05-25 10:40:00",1.5,"2022-05-25 10:18:00",0.627,3.028
"2022-05-25 12:00:00",17326,73,"2022-05-25 12:00:00",13.62,20.44,"2022-05-25 11:23:00",0.109,"2022-05-25 12:00:00",929,20.67,21.24,"2022-05-25 11:51:30",20.14,"2022-05-25 11:02:00",96.7,99,"2022-05-25 11:05:00",91.5,"2022-05-25 12:00:00",22.15,22.43,"2022-05-25 11:59:00",21.88,"2022-05-25 11:00:30",22.09,22.21,"2022-05-25 12:00:00",22.02,"2022-05-25 11:00:30",22.62,22.71,"2022-05-25 11:27:00",22.59,"2022-05-25 11:03:30",22.86,22.89,"2022-05-25 11:52:30",22.82,"2022-05-25 11:09:30",23.59,23.8,"2022-05-25 11:01:30",23.44,"2022-05-25 11:29:00",23.88,24.01,"2022-05-25 11:17:00",23.77,"2022-05-25 11:42:00",14.44,14.68,"2022-05-25 11:00:30",14.21,"2022-05-25 12:00:00",16.13,16.22,"2022-05-25 11:00:30",16.02,"2022-05-25 11:59:00",10.93,10.95,"2022-05-25 11:57:30",10.9,"2022-05-25 11:01:30",3.148,3.248,"2022-05-25 12:00:00",3.053,"2022-05-25 11:00:30",2.568,2.575,"2022-05-25 11:47:00",2.56,"2022-05-25 11:14:00",2.701,2.708,"2022-05-25 11:40:30",2.697,"2022-05-25 11:14:00",7.502123,0,2.702,137,23.8,129,5.7,"2022-05-25 11:22:30",0.4,"2022-05-25 11:24:30",5.258,133.5,11.48,123,8.6,"2022-05-25 11:22:30",1.7,"2022-05-25 11:51:30",1.236,3.267
"2022-05-25 13:00:00",17327,70.65,"2022-05-25 12:39:00",13.6,20.49,"2022-05-25 12:44:30",0.115,"2022-05-25 12:45:30",928,21.47,21.89,"2022-05-25 12:32:30",20.97,"2022-05-25 12:02:00",90.8,92.4,"2022-05-25 12:51:00",88.6,"2022-05-25 12:17:00",22.69,22.93,"2022-05-25 12:51:30",22.48,"2022-05-25 12:00:30",22.27,22.42,"2022-05-25 12:55:00",22.11,"2022-05-25 12:01:00",22.69,22.83,"2022-05-25 12:54:00",22.59,"2022-05-25 12:03:00",22.86,22.89,"2022-05-25 12:04:00",22.8,"2022-05-25 13:00:00",23.52,23.7,"2022-05-25 12:00:30",23.42,"2022-05-25 12:27:00",23.82,23.94,"2022-05-25 12:19:30",23.71,"2022-05-25 12:17:30",13.98,14.21,"2022-05-25 12:00:30",13.76,"2022-05-25 12:59:30",15.89,16.01,"2022-05-25 12:00:30",15.77,"2022-05-25 12:58:30",10.93,10.95,"2022-05-25 12:00:30",10.9,"2022-05-25 12:58:00",3.351,3.453,"2022-05-25 13:00:00",3.248,"2022-05-25 12:00:30",2.57,2.575,"2022-05-25 12:06:30",2.562,"2022-05-25 12:22:00",2.703,2.708,"2022-05-25 12:26:00",2.698,"2022-05-25 12:04:00",7.681657,0,2.581,136.2,23.19,146,6.4,"2022-05-25 12:27:30",0.6,"2022-05-25 12:51:00",4.795,133.5,12.33,147,10.4,"2022-05-25 12:13:00",1.2,"2022-05-25 12:21:30",1.304,3.256
"2022-05-25 14:00:00",17328,70.29,"2022-05-25 13:38:30",13.6,18.83,"2022-05-25 14:00:00",0.111,"2022-05-25 13:15:30",927,21.76,22.25,"2022-05-25 13:24:00",21.11,"2022-05-25 13:58:00",90.5,94.3,"2022-05-25 14:00:00",88,"2022-05-25 13:30:30",23.04,23.16,"2022-05-25 13:59:00",22.89,"2022-05-25 13:05:00",22.49,22.7,"2022-05-25 13:56:00",22.34,"2022-05-25 13:05:30",22.8,22.87,"2022-05-25 13:36:30",22.71,"2022-05-25 13:08:00",22.87,22.94,"2022-05-25 13:58:00",22.82,"2022-05-25 13:09:30",23.5,23.64,"2022-05-25 13:35:30",23.39,"2022-05-25 13:32:30",23.8,23.89,"2022-05-25 13:11:00",23.75,"2022-05-25 13:15:00",13.55,13.76,"2022-05-25 13:00:30",13.38,"2022-05-25 13:59:00",15.64,15.77,"2022-05-25 13:00:30",15.5,"2022-05-25 13:59:30",10.87,10.91,"2022-05-25 13:04:00",10.84,"2022-05-25 13:56:30",3.553,3.65,"2022-05-25 13:59:30",3.453,"2022-05-25 13:00:30",2.571,2.575,"2022-05-25 13:06:00",2.564,"2022-05-25 13:37:00",2.704,2.709,"2022-05-25 13:02:30",2.698,"2022-05-25 13:58:30",5.262846,0,2.262,146.9,22,149,4.8,"2022-05-25 13:18:00",0,"2022-05-25 13:17:30",4.52,139.2,14.28,140,8.8,"2022-05-25 13:18:00",1.7,"2022-05-25 13:23:30",0.902,2.985
"2022-05-25 15:00:00",17329,73.11,"2022-05-25 14:00:30",13.57,13.72,"2022-05-25 14:51:00",0.118,"2022-05-25 14:00:30",927,20.9,21.18,"2022-05-25 14:01:30",20.65,"2022-05-25 14:57:30",96.7,98,"2022-05-25 14:35:00",93.6,"2022-05-25 14:01:00",22.89,23.09,"2022-05-25 14:01:00",22.71,"2022-05-25 14:48:00",22.65,22.7,"2022-05-25 14:09:30",22.54,"2022-05-25 14:34:30",22.87,23.03,"2022-05-25 14:50:30",22.79,"2022-05-25 14:00:30",22.92,23.04,"2022-05-25 14:43:30",22.84,"2022-05-25 14:29:00",23.5,23.59,"2022-05-25 14:18:30",23.39,"2022-05-25 14:43:00",23.78,23.86,"2022-05-25 14:05:30",23.71,"2022-05-25 14:13:00",13.26,13.38,"2022-05-25 14:00:30",13.17,"2022-05-25 14:57:00",15.41,15.51,"2022-05-25 14:00:30",15.31,"2022-05-25 14:59:30",10.8,10.84,"2022-05-25 14:01:30",10.76,"2022-05-25 15:00:00",3.741,3.829,"2022-05-25 14:59:30",3.65,"2022-05-25 14:00:30",2.572,2.577,"2022-05-25 14:47:30",2.567,"2022-05-25 14:03:00",2.704,2.708,"2022-05-25 14:07:30",2.701,"2022-05-25 14:01:30",1.936842,0.6,1.954,139.4,24.07,161,4.9,"2022-05-25 14:54:00",0.4,"2022-05-25 14:31:30",3.678,141.2,15.47,147,7.7,"2022-05-25 14:57:00",0.9,"2022-05-25 14:36:30",0.316,2.482
"2022-05-25 16:00:00",17330,76.54,"2022-05-25 15:01:00",13.57,13.69,"2022-05-25 15:31:00",0.123,"2022-05-25 15:44:00",927,20.45,20.81,"2022-05-25 15:04:00",20.19,"2022-05-25 16:00:00",98.1,98.9,"2022-05-25 15:49:30",97,"2022-05-25 15:01:30",22.64,22.75,"2022-05-25 15:02:00",22.48,"2022-05-25 15:59:00",22.66,22.71,"2022-05-25 15:40:00",22.58,"2022-05-25 15:30:30",23,23.06,"2022-05-25 15:55:30",22.92,"2022-05-25 15:00:30",23.03,23.07,"2022-05-25 15:06:00",22.91,"2022-05-25 15:09:30",23.5,23.59,"2022-05-25 15:20:00",23.39,"2022-05-25 15:27:00",23.79,23.85,"2022-05-25 15:02:30",23.71,"2022-05-25 15:17:00",13.07,13.17,"2022-05-25 15:00:30",12.98,"2022-05-25 15:59:00",15.24,15.32,"2022-05-25 15:01:30",15.15,"2022-05-25 15:58:00",10.73,10.76,"2022-05-25 15:00:30",10.69,"2022-05-25 15:59:30",3.915,3.997,"2022-05-25 15:59:30",3.827,"2022-05-25 15:00:30",2.574,2.578,"2022-05-25 15:19:30",2.568,"2022-05-25 15:04:00",2.704,2.709,"2022-05-25 15:58:00",2.701,"2022-05-25 15:03:30",1.657435,0.4,2.43,150.3,20.83,141,4.9,"2022-05-25 15:45:00",0.5,"2022-05-25 15:14:30",4.735,146.3,11.4,141,7.7,"2022-05-25 15:12:00",1.7,"2022-05-25 15:27:30",0.249,1.797
"2022-05-25 17:00:00",17331,77.58,"2022-05-25 16:00:30",13.07,11.15,"2022-05-25 17:00:00",0,"2022-05-25 16:39:00",927,20,20.23,"2022-05-25 16:08:00",19.86,"2022-05-25 16:52:00",98.8,99.9,"2022-05-25 16:50:00",97.7,"2022-05-25 16:01:30",22.38,22.57,"2022-05-25 16:02:00",22.2,"2022-05-25 16:59:30",22.66,22.7,"2022-05-25 16:08:30",22.56,"2022-05-25 16:25:00",23.03,23.15,"2022-05-25 16:55:00",22.99,"2022-05-25 16:00:30",23.06,23.09,"2022-05-25 16:47:00",23.01,"2022-05-25 16:52:30",23.52,23.65,"2022-05-25 16:48:30",23.42,"2022-05-25 16:17:30",23.77,23.83,"2022-05-25 16:00:30",23.71,"2022-05-25 16:24:30",12.91,12.97,"2022-05-25 16:00:30",12.85,"2022-05-25 16:58:30",15.08,15.17,"2022-05-25 16:00:30",15.01,"2022-05-25 17:00:00",10.66,10.7,"2022-05-25 16:00:30",10.63,"2022-05-25 16:59:00",4.078,4.154,"2022-05-25 17:00:00",3.999,"2022-05-25 16:00:30",2.576,2.582,"2022-05-25 16:36:00",2.57,"2022-05-25 16:04:30",2.704,2.708,"2022-05-25 16:04:00",2.7,"2022-05-25 16:07:00",0.6734363,0.2,2.254,144.7,21.3,141,5.6,"2022-05-25 16:03:00",0.6,"2022-05-25 16:09:30",4.644,138.3,13.03,171,7.4,"2022-05-25 16:31:00",2.2,"2022-05-25 16:57:00",0.093,0.996
"2022-05-25 18:00:00",17332,78.36,"2022-05-25 17:00:30",12.87,0.107,"2022-05-25 18:00:00",0,"2022-05-25 17:00:30",927,19.75,19.89,"2022-05-25 17:09:30",19.57,"2022-05-25 17:58:30",99.9,100,"2022-05-25 17:04:30",99,"2022-05-25 17:01:30",22.06,22.27,"2022-05-25 17:02:30",21.9,"2022-05-25 17:42:00",22.65,22.7,"2022-05-25 17:02:30",22.53,"2022-05-25 17:59:30",23.08,23.19,"2022-05-25 17:44:00",22.99,"2022-05-25 17:01:00",23.06,23.09,"2022-05-25 17:38:00",23.01,"2022-05-25 17:30:00",23.55,23.7,"2022-05-25 17:32:00",23.42,"2022-05-25 17:13:30",23.79,23.85,"2022-05-25 17:32:30",23.66,"2022-05-25 17:52:30",12.77,12.86,"2022-05-25 17:00:30",12.66,"2022-05-25 17:59:30",14.94,15.02,"2022-05-25 17:01:30",14.87,"2022-05-25 18:00:00",10.6,10.63,"2022-05-25 17:01:00",10.56,"2022-05-25 17:55:00",4.228,4.298,"2022-05-25 17:59:30",4.156,"2022-05-25 17:00:30",2.579,2.587,"2022-05-25 17:57:30",2.568,"2022-05-25 17:01:30",2.704,2.708,"2022-05-25 17:08:30",2.701,"2022-05-25 17:01:30",0.01560032,0,2.294,145.8,21.6,143,4.9,"2022-05-25 17:14:00",0.5,"2022-05-25 17:18:30",4.372,139.6,13.4,144,8,"2022-05-25 17:14:00",1.5,"2022-05-25 17:07:30",0.003,0.222
"2022-05-25 19:00:00",17333,78.56,"2022-05-25 18:59:30",12.83,0.049,"2022-05-25 18:52:00",0,"2022-05-25 18:00:30",928,19.57,19.78,"2022-05-25 18:53:30",19.44,"2022-05-25 18:12:30",100,100,"2022-05-25 18:04:00",99.9,"2022-05-25 18:03:00",21.8,21.98,"2022-05-25 18:04:00",21.67,"2022-05-25 18:44:30",22.5,22.66,"2022-05-25 18:01:00",22.41,"2022-05-25 18:39:30",23.05,23.15,"2022-05-25 18:08:00",22.99,"2022-05-25 18:01:00",23.07,23.13,"2022-05-25 18:44:00",23.03,"2022-05-25 18:00:30",23.57,23.75,"2022-05-25 18:30:30",23.42,"2022-05-25 18:02:30",23.78,23.85,"2022-05-25 18:27:30",23.69,"2022-05-25 18:23:00",12.58,12.67,"2022-05-25 18:00:30",12.48,"2022-05-25 18:59:30",14.81,14.88,"2022-05-25 18:00:30",14.73,"2022-05-25 19:00:00",10.53,10.57,"2022-05-25 18:00:30",10.49,"2022-05-25 18:59:30",4.366,4.432,"2022-05-25 19:00:00",4.298,"2022-05-25 18:01:00",2.582,2.592,"2022-05-25 18:55:00",2.57,"2022-05-25 18:28:00",2.705,2.709,"2022-05-25 18:55:00",2.701,"2022-05-25 18:18:30",0.0002482565,0,2.148,152.4,21.04,155,5.3,"2022-05-25 18:55:30",0.7,"2022-05-25 18:01:00",4.402,149,9.94,151,7.1,"2022-05-25 18:35:00",1.9,"2022-05-25 18:45:30",-0.016,0
"2022-05-25 20:00:00",17334,77.99,"2022-05-25 19:39:30",12.82,0.046,"2022-05-25 19:57:30",0,"2022-05-25 19:00:30",928,19.78,19.9,"2022-05-25 19:23:30",19.67,"2022-05-25 19:58:30",100,100,"2022-05-25 19:02:30",99.8,"2022-05-25 19:49:00",21.6,21.76,"2022-05-25 19:03:30",21.49,"2022-05-25 19:27:30",22.43,22.5,"2022-05-25 19:01:00",22.29,"2022-05-25 19:52:30",23.02,23.08,"2022-05-25 19:50:30",22.99,"2022-05-25 19:02:00",23.08,23.14,"2022-05-25 19:06:30",23.01,"2022-05-25 19:41:00",23.6,23.75,"2022-05-25 19:24:30",23.47,"2022-05-25 19:10:00",23.78,23.85,"2022-05-25 19:07:30",23.71,"2022-05-25 19:07:00",12.39,12.48,"2022-05-25 19:02:00",12.3,"2022-05-25 19:59:30",14.66,14.73,"2022-05-25 19:00:30",14.59,"2022-05-25 19:59:30",10.45,10.5,"2022-05-25 19:00:30",10.41,"2022-05-25 20:00:00",4.493,4.55,"2022-05-25 19:59:00",4.432,"2022-05-25 19:00:30",2.586,2.592,"2022-05-25 19:28:30",2.58,"2022-05-25 19:01:30",2.706,2.709,"2022-05-25 19:05:00",2.701,"2022-05-25 19:10:00",0.000138664,0,2.182,151.5,23.39,140,4,"2022-05-25 19:13:30",0.3,"2022-05-25 19:49:00",4.542,147.4,9.94,136,7.9,"2022-05-25 19:07:30",1.9,"2022-05-25 19:45:30",-0.016,0
"2022-05-25 21:00:00",17335,78.06,"2022-05-25 20:00:30",12.81,0.045,"2022-05-25 20:40:30",0,"2022-05-25 20:00:30",929,19.62,19.7,"2022-05-25 20:45:30",19.5,"2022-05-25 20:59:30",99.9,100,"2022-05-25 20:04:30",99.6,"2022-05-25 20:01:00",21.49,21.62,"2022-05-25 20:33:30",21.34,"2022-05-25 20:56:00",22.28,22.42,"2022-05-25 20:03:00",22.21,"2022-05-25 20:43:00",23.01,23.12,"2022-05-25 20:50:30",22.97,"2022-05-25 20:45:30",23.07,23.12,"2022-05-25 20:02:30",23.01,"2022-05-25 20:27:00",23.61,23.77,"2022-05-25 20:11:30",23.44,"2022-05-25 20:58:00",23.78,23.83,"2022-05-25 20:02:30",23.71,"2022-05-25 20:40:00",12.21,12.3,"2022-05-25 20:00:30",12.13,"2022-05-25 20:56:30",14.52,14.59,"2022-05-25 20:00:30",14.44,"2022-05-25 20:59:30",10.37,10.42,"2022-05-25 20:00:30",10.33,"2022-05-25 20:59:30",4.608,4.66,"2022-05-25 20:59:00",4.552,"2022-05-25 20:02:00",2.594,2.603,"2022-05-25 20:57:00",2.585,"2022-05-25 20:05:00",2.707,2.711,"2022-05-25 20:02:00",2.703,"2022-05-25 20:00:30",0.0001858051,0,2.261,145.7,20.48,117,5.1,"2022-05-25 20:19:00",0.3,"2022-05-25 20:41:00",4.585,143.1,12.58,143,7.7,"2022-05-25 20:28:00",1.6,"2022-05-25 20:51:00",-0.016,0
"2022-05-25 22:00:00",17336,78.24,"2022-05-25 21:01:30",12.8,0.044,"2022-05-25 21:48:30",0,"2022-05-25 21:00:30",929,19.43,19.63,"2022-05-25 21:23:30",19.31,"2022-05-25 21:48:30",100,100,"2022-05-25 21:04:30",99.7,"2022-05-25 21:02:00",21.35,21.47,"2022-05-25 21:07:00",21.29,"2022-05-25 21:17:00",22.26,22.29,"2022-05-25 21:02:00",22.16,"2022-05-25 21:58:30",22.97,23.05,"2022-05-25 21:20:30",22.86,"2022-05-25 21:36:00",23.06,23.12,"2022-05-25 21:10:00",23.01,"2022-05-25 21:54:30",23.6,23.72,"2022-05-25 21:11:30",23.44,"2022-05-25 21:35:00",23.77,23.85,"2022-05-25 21:50:00",23.7,"2022-05-25 21:54:00",12.05,12.14,"2022-05-25 21:00:30",11.97,"2022-05-25 21:58:30",14.37,14.44,"2022-05-25 21:00:30",14.31,"2022-05-25 21:58:30",10.29,10.33,"2022-05-25 21:00:30",10.25,"2022-05-25 22:00:00",4.711,4.762,"2022-05-25 22:00:00",4.662,"2022-05-25 21:00:30",2.602,2.61,"2022-05-25 21:47:00",2.592,"2022-05-25 21:02:00",2.708,2.711,"2022-05-25 21:00:30",2.703,"2022-05-25 21:50:00",0.0001842965,0.2,1.733,143.5,24.27,159,3.8,"2022-05-25 21:02:30",0.5,"2022-05-25 21:39:30",3.305,137.9,14.75,123,6.1,"2022-05-25 21:32:00",0.8,"2022-05-25 21:26:30",-0.017,0
"2022-05-25 23:00:00",17337,78.62,"2022-05-25 22:25:30",12.79,0.044,"2022-05-25 22:17:30",0,"2022-05-25 22:00:30",929,19.33,19.47,"2022-05-25 22:52:30",19.29,"2022-05-25 22:17:30",99.9,100,"2022-05-25 22:04:30",99.5,"2022-05-25 22:17:00",21.28,21.41,"2022-05-25 22:01:00",21.12,"2022-05-25 22:58:30",22.12,22.27,"2022-05-25 22:07:30",22.02,"2022-05-25 22:35:00",22.85,22.98,"2022-05-25 22:01:30",22.79,"2022-05-25 22:13:30",23.06,23.09,"2022-05-25 22:12:00",23.01,"2022-05-25 22:05:00",23.57,23.72,"2022-05-25 22:00:30",23.42,"2022-05-25 22:47:00",23.76,23.85,"2022-05-25 22:58:00",23.68,"2022-05-25 22:17:30",11.9,11.97,"2022-05-25 22:00:30",11.83,"2022-05-25 22:57:00",14.25,14.31,"2022-05-25 22:00:30",14.19,"2022-05-25 22:57:30",10.22,10.26,"2022-05-25 22:00:30",10.18,"2022-05-25 22:57:00",4.806,4.851,"2022-05-25 22:59:30",4.76,"2022-05-25 22:00:30",2.615,2.627,"2022-05-25 22:58:00",2.602,"2022-05-25 22:05:30",2.709,2.714,"2022-05-25 22:37:30",2.705,"2022-05-25 22:19:30",0.0001786032,0,1.358,153.5,24.03,194,3.1,"2022-05-25 22:14:00",0.4,"2022-05-25 22:04:30",2.498,146.1,15.67,153,5.1,"2022-05-25 23:00:00",0.6,"2022-05-25 22:56:00",-0.018,0
"2022-05-26 00:00:00",17338,78.3,"2022-05-25 23:49:00",12.77,0.044,"2022-05-25 23:19:00",0,"2022-05-25 23:00:30",928,19.26,19.36,"2022-05-25 23:08:30",19.21,"2022-05-25 23:41:30",100,100,"2022-05-25 23:04:30",99.8,"2022-05-25 23:03:00",21.18,21.29,"2022-05-25 23:10:30",21.11,"2022-05-25 23:16:30",22.07,22.08,"2022-05-25 23:01:30",22,"2022-05-25 23:33:00",22.81,22.89,"2022-05-25 23:05:30",22.77,"2022-05-25 23:29:00",23.06,23.09,"2022-05-25 23:08:30",22.99,"2022-05-25 23:29:00",23.53,23.67,"2022-05-25 23:41:30",23.42,"2022-05-25 23:33:30",23.76,23.85,"2022-05-25 23:08:00",23.62,"2022-05-25 23:32:00",11.76,11.83,"2022-05-25 23:01:00",11.69,"2022-05-25 23:58:00",14.12,14.19,"2022-05-25 23:00:30",14.05,"2022-05-25 23:58:30",10.15,10.19,"2022-05-25 23:01:00",10.1,"2022-05-25 23:58:00",4.893,4.932,"2022-05-25 23:58:00",4.851,"2022-05-25 23:00:30",2.633,2.649,"2022-05-26 00:00:00",2.618,"2022-05-25 23:01:30",2.71,2.715,"2022-05-25 23:37:30",2.706,"2022-05-25 23:02:00",0.000189836,0,1.467,163,23.92,199,3.6,"2022-05-25 23:25:30",0,"2022-05-25 23:48:00",3.048,158.9,15.79,169,5.2,"2022-05-25 23:24:30",1.3,"2022-05-25 23:24:00",-0.018,0
"2022-05-26 01:00:00",17339,78.25,"2022-05-26 00:22:00",12.76,0.043,"2022-05-26 00:49:00",0,"2022-05-26 00:00:30",928,19.13,19.31,"2022-05-26 00:07:00",19.01,"2022-05-26 00:58:00",100,100,"2022-05-26 00:04:30",99.8,"2022-05-26 00:18:30",21.16,21.23,"2022-05-26 00:09:00",21.09,"2022-05-26 00:03:00",22.05,22.08,"2022-05-26 00:00:30",21.93,"2022-05-26 00:39:30",22.81,22.89,"2022-05-26 00:23:00",22.79,"2022-05-26 00:01:00",23.06,23.09,"2022-05-26 00:13:30",22.98,"2022-05-26 00:48:30",23.5,23.65,"2022-05-26 00:29:30",23.39,"2022-05-26 00:37:30",23.76,23.85,"2022-05-26 00:10:00",23.65,"2022-05-26 00:08:00",11.63,11.69,"2022-05-26 00:00:30",11.56,"2022-05-26 01:00:00",14,14.06,"2022-05-26 00:00:30",13.94,"2022-05-26 00:59:00",10.07,10.1,"2022-05-26 00:00:30",10.03,"2022-05-26 00:57:00",4.971,5.009,"2022-05-26 00:58:30",4.932,"2022-05-26 00:00:30",2.657,2.672,"2022-05-26 00:59:30",2.644,"2022-05-26 00:01:00",2.71,2.714,"2022-05-26 00:22:00",2.705,"2022-05-26 00:21:00",0.0001713661,0,1.66,159.8,23.48,200,4.1,"2022-05-26 00:02:30",0,"2022-05-26 00:24:30",3.313,155.3,14.51,154,6.1,"2022-05-26 00:38:30",1.5,"2022-05-26 00:07:00",-0.017,0
"2022-05-26 02:00:00",17340,78.68,"2022-05-26 01:00:30",12.74,0.044,"2022-05-26 01:06:00",0,"2022-05-26 01:00:30",927,19.12,19.24,"2022-05-26 01:52:30",19.01,"2022-05-26 01:19:30",100,100,"2022-05-26 01:00:30",100,"2022-05-26 01:00:30",21.13,21.23,"2022-05-26 01:02:00",21.02,"2022-05-26 01:51:00",21.92,22.06,"2022-05-26 01:04:30",21.8,"2022-05-26 01:43:30",22.8,22.89,"2022-05-26 01:31:30",22.75,"2022-05-26 01:43:30",23.04,23.1,"2022-05-26 01:28:30",22.94,"2022-05-26 01:57:00",23.48,23.7,"2022-05-26 01:02:00",23.39,"2022-05-26 01:04:30",23.74,23.83,"2022-05-26 01:05:30",23.63,"2022-05-26 01:29:30",11.51,11.57,"2022-05-26 01:00:30",11.45,"2022-05-26 01:58:30",13.9,13.95,"2022-05-26 01:01:00",13.85,"2022-05-26 01:59:30",9.99,10.03,"2022-05-26 01:01:00",9.96,"2022-05-26 02:00:00",5.044,5.081,"2022-05-26 01:58:00",5.009,"2022-05-26 01:00:30",2.685,2.703,"2022-05-26 02:00:00",2.669,"2022-05-26 01:00:30",2.711,2.717,"2022-05-26 01:54:30",2.706,"2022-05-26 01:05:30",0.0001720895,0,1.483,165.9,24.89,140,3.8,"2022-05-26 01:06:30",0,"2022-05-26 01:37:30",2.988,162.1,13.02,169,5.2,"2022-05-26 01:28:00",1.2,"2022-05-26 01:46:00",-0.018,0
"2022-05-26 03:00:00",17341,78.42,"2022-05-26 02:59:00",12.73,0.043,"2022-05-26 02:04:00",0,"2022-05-26 02:00:30",927,19.22,19.32,"2022-05-26 02:52:00",19.16,"2022-05-26 02:03:30",100,100,"2022-05-26 02:00:30",100,"2022-05-26 02:00:30",21.05,21.17,"2022-05-26 02:08:00",20.93,"2022-05-26 02:28:00",21.86,21.96,"2022-05-26 02:01:00",21.8,"2022-05-26 02:20:30",22.75,22.85,"2022-05-26 02:20:30",22.61,"2022-05-26 02:40:00",22.97,23.07,"2022-05-26 02:02:00",22.86,"2022-05-26 02:33:30",23.49,23.59,"2022-05-26 02:25:30",23.39,"2022-05-26 02:04:00",23.72,23.83,"2022-05-26 02:16:30",23.59,"2022-05-26 02:54:00",11.41,11.46,"2022-05-26 02:02:30",11.35,"2022-05-26 03:00:00",13.79,13.85,"2022-05-26 02:00:30",13.74,"2022-05-26 03:00:00",9.93,9.96,"2022-05-26 02:00:30",9.89,"2022-05-26 02:59:30",5.116,5.153,"2022-05-26 02:59:30",5.079,"2022-05-26 02:02:00",2.714,2.732,"2022-05-26 02:59:30",2.696,"2022-05-26 02:01:30",2.712,2.718,"2022-05-26 02:50:00",2.708,"2022-05-26 02:00:30",0.0001243934,0,1.327,164.5,25.05,149,4.2,"2022-05-26 02:40:00",0,"2022-05-26 02:02:30",2.79,158.7,13.05,149,6.1,"2022-05-26 02:40:30",1.3,"2022-05-26 02:00:30",-0.018,0
"2022-05-26 04:00:00",17342,78.3,"2022-05-26 03:53:00",12.7,0.043,"2022-05-26 03:26:30",0,"2022-05-26 03:00:30",927,19.25,19.34,"2022-05-26 03:07:30",19.21,"2022-05-26 03:43:00",100,100,"2022-05-26 03:00:30",100,"2022-05-26 03:00:30",21.01,21.13,"2022-05-26 03:24:30",20.91,"2022-05-26 03:32:00",21.86,21.88,"2022-05-26 03:02:00",21.77,"2022-05-26 03:03:00",22.66,22.79,"2022-05-26 03:00:30",22.59,"2022-05-26 03:20:30",22.9,22.99,"2022-05-26 03:54:00",22.82,"2022-05-26 03:39:30",23.47,23.59,"2022-05-26 03:56:00",23.39,"2022-05-26 03:05:00",23.67,23.78,"2022-05-26 03:02:00",23.55,"2022-05-26 03:41:30",11.32,11.36,"2022-05-26 03:00:30",11.28,"2022-05-26 03:56:00",13.69,13.75,"2022-05-26 03:02:00",13.65,"2022-05-26 03:58:30",9.87,9.9,"2022-05-26 03:04:30",9.83,"2022-05-26 03:59:30",5.181,5.212,"2022-05-26 03:59:30",5.148,"2022-05-26 03:02:00",2.746,2.765,"2022-05-26 04:00:00",2.727,"2022-05-26 03:00:30",2.713,2.718,"2022-05-26 03:34:30",2.706,"2022-05-26 03:51:00",9.65311e-05,0.2,1.329,158,20.07,157,3.7,"2022-05-26 03:27:00",0.3,"2022-05-26 03:56:30",2.688,153,13.96,161,4.6,"2022-05-26 03:14:00",1,"2022-05-26 03:23:00",-0.018,0
"2022-05-26 05:00:00",17343,78.24,"2022-05-26 04:45:30",12.67,0.043,"2022-05-26 04:16:30",0,"2022-05-26 04:00:30",927,19.3,19.38,"2022-05-26 04:22:00",19.24,"2022-05-26 04:03:00",100,100,"2022-05-26 04:00:30",100,"2022-05-26 04:00:30",21,21.12,"2022-05-26 04:04:30",20.91,"2022-05-26 04:17:00",21.86,21.88,"2022-05-26 04:01:00",21.8,"2022-05-26 04:16:00",22.61,22.67,"2022-05-26 04:22:00",22.59,"2022-05-26 04:03:30",22.86,22.91,"2022-05-26 04:41:30",22.82,"2022-05-26 04:15:00",23.46,23.57,"2022-05-26 04:32:30",23.39,"2022-05-26 04:04:00",23.62,23.73,"2022-05-26 04:11:30",23.53,"2022-05-26 04:01:00",11.27,11.3,"2022-05-26 04:02:00",11.25,"2022-05-26 04:50:30",13.62,13.66,"2022-05-26 04:03:30",13.58,"2022-05-26 04:57:30",9.81,9.84,"2022-05-26 04:00:30",9.78,"2022-05-26 05:00:00",5.239,5.267,"2022-05-26 05:00:00",5.21,"2022-05-26 04:03:00",2.779,2.8,"2022-05-26 04:52:00",2.76,"2022-05-26 04:01:00",2.714,2.718,"2022-05-26 04:21:00",2.708,"2022-05-26 04:23:30",0.0001137415,0.2,1.133,162.2,24.73,140,2.8,"2022-05-26 04:23:30",0,"2022-05-26 04:17:30",2.214,157.6,12.39,141,3.9,"2022-05-26 04:54:00",0.9,"2022-05-26 04:03:30",-0.019,0
"2022-05-26 06:00:00",17344,78.18,"2022-05-26 05:35:30",12.63,0.141,"2022-05-26 05:00:30",0,"2022-05-26 05:55:00",928,19.4,19.52,"2022-05-26 05:52:00",19.34,"2022-05-26 05:32:00",100,100,"2022-05-26 05:00:30",100,"2022-05-26 05:00:30",21.01,21.13,"2022-05-26 05:36:00",20.91,"2022-05-26 05:12:30",21.84,21.88,"2022-05-26 05:00:30",21.7,"2022-05-26 05:52:00",22.6,22.67,"2022-05-26 05:55:30",22.56,"2022-05-26 05:29:00",22.86,22.91,"2022-05-26 05:03:30",22.8,"2022-05-26 05:56:00",23.44,23.57,"2022-05-26 05:03:30",23.33,"2022-05-26 05:53:30",23.59,23.69,"2022-05-26 05:35:00",23.53,"2022-05-26 05:14:00",11.3,11.42,"2022-05-26 06:00:00",11.26,"2022-05-26 05:02:00",13.57,13.6,"2022-05-26 05:01:00",13.55,"2022-05-26 05:35:30",9.76,9.79,"2022-05-26 05:00:30",9.74,"2022-05-26 05:51:30",5.293,5.32,"2022-05-26 05:58:30",5.263,"2022-05-26 05:02:00",2.814,2.838,"2022-05-26 06:00:00",2.794,"2022-05-26 05:01:30",2.714,2.72,"2022-05-26 05:43:00",2.711,"2022-05-26 05:21:30",0.06076837,0.6,1.372,157.1,21.65,166,3.5,"2022-05-26 05:47:00",0,"2022-05-26 05:08:30",2.741,150.8,13.2,175,5,"2022-05-26 05:49:30",1.1,"2022-05-26 05:58:00",-0.013,0.001
"2022-05-26 07:00:00",17345,77.75,"2022-05-26 06:57:30",12.64,12.74,"2022-05-26 06:04:30",0,"2022-05-26 06:01:00",929,19.62,19.82,"2022-05-26 06:57:30",19.42,"2022-05-26 06:04:30",100,100,"2022-05-26 06:00:30",100,"2022-05-26 06:00:30",21.08,21.23,"2022-05-26 06:49:30",20.93,"2022-05-26 06:01:00",21.81,21.88,"2022-05-26 06:02:30",21.69,"2022-05-26 06:32:00",22.6,22.71,"2022-05-26 06:30:00",22.54,"2022-05-26 06:24:30",22.85,22.89,"2022-05-26 06:33:30",22.79,"2022-05-26 06:59:00",23.39,23.54,"2022-05-26 06:01:30",23.26,"2022-05-26 06:27:00",23.59,23.65,"2022-05-26 06:26:00",23.51,"2022-05-26 06:02:30",11.75,11.98,"2022-05-26 07:00:00",11.41,"2022-05-26 06:00:30",13.65,13.73,"2022-05-26 07:00:00",13.57,"2022-05-26 06:01:00",9.74,9.76,"2022-05-26 06:54:00",9.73,"2022-05-26 06:15:00",5.346,5.376,"2022-05-26 06:57:00",5.316,"2022-05-26 06:01:00",2.85,2.873,"2022-05-26 07:00:00",2.831,"2022-05-26 06:01:30",2.713,2.717,"2022-05-26 06:01:00",2.709,"2022-05-26 06:11:30",0.6759433,0.6,1.508,156.1,23.25,129,4,"2022-05-26 06:21:00",0.5,"2022-05-26 06:33:30",2.857,151.8,11.58,155,6,"2022-05-26 06:57:30",1.3,"2022-05-26 06:00:30",0.075,0.291
"2022-05-26 08:00:00",17346,76.72,"2022-05-26 08:00:00",12.82,12.93,"2022-05-26 07:00:30",0.034,"2022-05-26 07:14:30",929,20.12,20.42,"2022-05-26 07:52:00",19.81,"2022-05-26 07:05:00",100,100,"2022-05-26 07:00:30",100,"2022-05-26 07:00:30",21.23,21.41,"2022-05-26 07:48:00",21.11,"2022-05-26 07:29:30",21.8,21.88,"2022-05-26 07:00:30",21.69,"2022-05-26 07:32:00",22.57,22.65,"2022-05-26 07:06:00",22.48,"2022-05-26 07:21:00",22.82,22.89,"2022-05-26 07:07:00",22.74,"2022-05-26 07:42:30",23.32,23.44,"2022-05-26 07:12:30",23.2,"2022-05-26 07:53:00",23.59,23.65,"2022-05-26 07:05:00",23.51,"2022-05-26 07:18:00",12.48,13.25,"2022-05-26 08:00:00",11.98,"2022-05-26 07:01:30",13.86,14.04,"2022-05-26 07:59:30",13.73,"2022-05-26 07:01:30",9.79,9.85,"2022-05-26 08:00:00",9.75,"2022-05-26 07:05:00",5.407,5.441,"2022-05-26 07:57:00",5.372,"2022-05-26 07:02:00",2.887,2.909,"2022-05-26 07:58:00",2.861,"2022-05-26 07:01:30",2.711,2.715,"2022-05-26 07:04:30",2.709,"2022-05-26 07:07:00",2.703586,2,1.698,154.8,24.4,152,4.1,"2022-05-26 07:52:00",0,"2022-05-26 07:22:30",3.313,153.1,13.32,133,6.3,"2022-05-26 07:48:30",0.6,"2022-05-26 08:00:00",0.433,1.08
"2022-05-26 09:00:00",17347,75.21,"2022-05-26 08:46:00",13.57,15.84,"2022-05-26 08:05:30",0.228,"2022-05-26 08:59:30",929,20.58,21.06,"2022-05-26 08:36:00",20.32,"2022-05-26 08:47:00",100,100,"2022-05-26 08:00:30",100,"2022-05-26 08:00:30",21.66,21.96,"2022-05-26 08:52:30",21.31,"2022-05-26 08:01:30",21.86,21.88,"2022-05-26 08:09:00",21.79,"2022-05-26 08:10:30",22.55,22.64,"2022-05-26 08:56:00",22.43,"2022-05-26 08:11:00",22.76,22.86,"2022-05-26 08:00:30",22.66,"2022-05-26 08:30:00",23.28,23.43,"2022-05-26 08:09:00",23.18,"2022-05-26 08:30:00",23.59,23.65,"2022-05-26 08:19:00",23.49,"2022-05-26 08:57:30",14.32,16.02,"2022-05-26 09:00:00",13.28,"2022-05-26 08:00:30",14.4,14.87,"2022-05-26 09:00:00",14.04,"2022-05-26 08:00:30",9.95,10.09,"2022-05-26 09:00:00",9.84,"2022-05-26 08:00:30",5.487,5.537,"2022-05-26 08:59:00",5.441,"2022-05-26 08:00:30",2.924,2.946,"2022-05-26 08:59:30",2.904,"2022-05-26 08:02:30",2.711,2.717,"2022-05-26 08:46:00",2.708,"2022-05-26 08:33:30",4.9765,3.4,2.215,160.6,26.86,136,5.4,"2022-05-26 08:45:30",0.3,"2022-05-26 08:02:30",3.723,155,17.19,135,7.2,"2022-05-26 08:45:00",1.3,"2022-05-26 08:23:00",0.821,1.869
"2022-05-26 10:00:00",17348,75.12,"2022-05-26 09:33:00",13.6,19.93,"2022-05-26 09:29:30",0.172,"2022-05-26 09:59:30",929,20.88,21.09,"2022-05-26 09:23:30",20.59,"2022-05-26 09:55:30",100,100,"2022-05-26 09:00:30",100,"2022-05-26 09:30:30",22.13,22.37,"2022-05-26 09:47:30",21.9,"2022-05-26 09:02:00",21.98,22.08,"2022-05-26 09:30:30",21.84,"2022-05-26 09:04:00",22.58,22.67,"2022-05-26 09:21:30",22.45,"2022-05-26 09:24:30",22.72,22.84,"2022-05-26 09:23:00",22.64,"2022-05-26 09:19:30",23.26,23.38,"2022-05-26 09:55:30",23.18,"2022-05-26 09:30:30",23.56,23.65,"2022-05-26 09:47:30",23.49,"2022-05-26 09:17:00",16.48,16.69,"2022-05-26 09:59:30",16.05,"2022-05-26 09:00:30",15.48,15.97,"2022-05-26 10:00:00",14.87,"2022-05-26 09:00:30",10.33,10.62,"2022-05-26 10:00:00",10.08,"2022-05-26 09:00:30",5.607,5.692,"2022-05-26 10:00:00",5.535,"2022-05-26 09:02:00",2.964,2.988,"2022-05-26 09:58:00",2.941,"2022-05-26 09:00:30",2.713,2.717,"2022-05-26 09:50:00",2.709,"2022-05-26 09:21:00",7.322654,1.6,2.654,159.1,22.34,191,6.2,"2022-05-26 09:09:00",0.3,"2022-05-26 09:10:30",5.445,155.9,15.72,153,11.9,"2022-05-26 09:55:00",2,"2022-05-26 09:08:00",1.21,2.534
"2022-05-26 11:00:00",17349,73.18,"2022-05-26 11:00:00",13.6,20.16,"2022-05-26 10:37:30",0.144,"2022-05-26 10:50:00",929,21.02,21.61,"2022-05-26 10:51:30",20.6,"2022-05-26 10:10:00",99.3,100,"2022-05-26 10:00:30",97.2,"2022-05-26 10:59:30",22.69,23.06,"2022-05-26 10:59:30",22.35,"2022-05-26 10:00:30",22.18,22.3,"2022-05-26 10:59:00",22.01,"2022-05-26 10:06:00",22.61,22.67,"2022-05-26 10:26:00",22.58,"2022-05-26 10:09:30",22.71,22.81,"2022-05-26 10:11:30",22.62,"2022-05-26 10:45:30",23.26,23.38,"2022-05-26 10:45:00",23.18,"2022-05-26 10:06:00",23.56,23.65,"2022-05-26 10:00:30",23.45,"2022-05-26 10:54:30",16.68,16.83,"2022-05-26 10:14:00",16.36,"2022-05-26 11:00:00",16.35,16.55,"2022-05-26 10:59:30",15.98,"2022-05-26 10:00:30",10.97,11.29,"2022-05-26 11:00:00",10.63,"2022-05-26 10:00:30",5.814,5.953,"2022-05-26 11:00:00",5.695,"2022-05-26 10:00:30",3.013,3.044,"2022-05-26 10:59:30",2.981,"2022-05-26 10:00:30",2.714,2.72,"2022-05-26 10:52:30",2.709,"2022-05-26 10:45:00",10.0819,0.8,3.518,158.5,22.22,156,6.5,"2022-05-26 10:15:30",0.9,"2022-05-26 10:37:30",6.581,158.3,14.26,152,11.9,"2022-05-26 10:10:00",0.6,"2022-05-26 10:55:00",1.621,3.01
"2022-05-26 12:00:00",17350,70.12,"2022-05-26 11:32:00",13.57,20.59,"2022-05-26 11:35:30",0.12,"2022-05-26 11:45:30",929,21.47,21.91,"2022-05-26 11:28:00",20.87,"2022-05-26 11:00:30",95.7,98.5,"2022-05-26 11:04:30",93.3,"2022-05-26 11:26:00",23.47,24.05,"2022-05-26 12:00:00",23.01,"2022-05-26 11:01:00",22.46,22.7,"2022-05-26 11:59:30",22.23,"2022-05-26 11:06:30",22.7,22.83,"2022-05-26 11:35:30",22.59,"2022-05-26 11:01:30",22.74,22.86,"2022-05-26 11:58:30",22.66,"2022-05-26 11:02:00",23.25,23.38,"2022-05-26 11:07:00",23.18,"2022-05-26 11:05:30",23.53,23.63,"2022-05-26 11:07:00",23.42,"2022-05-26 11:37:00",15.95,16.36,"2022-05-26 11:00:30",15.54,"2022-05-26 12:00:00",16.54,16.56,"2022-05-26 11:05:30",16.5,"2022-05-26 11:59:00",11.46,11.57,"2022-05-26 12:00:00",11.29,"2022-05-26 11:00:30",6.126,6.298,"2022-05-26 12:00:00",5.955,"2022-05-26 11:00:30",3.075,3.113,"2022-05-26 11:58:00",3.041,"2022-05-26 11:04:00",2.714,2.718,"2022-05-26 11:15:30",2.709,"2022-05-26 11:02:00",14.36501,0,3.706,149.4,20.82,143,8.4,"2022-05-26 11:14:00",0.7,"2022-05-26 11:11:00",7.251,150.3,16.14,119,11.2,"2022-05-26 11:49:30",2.3,"2022-05-26 11:12:00",2.337,3.253
"2022-05-26 13:00:00",17351,71.88,"2022-05-26 12:00:30",13.57,18.55,"2022-05-26 12:44:00",0.112,"2022-05-26 12:50:00",928,21.04,21.27,"2022-05-26 12:21:00",20.79,"2022-05-26 12:29:30",97.2,98.8,"2022-05-26 12:20:00",95.5,"2022-05-26 12:00:30",24.01,24.13,"2022-05-26 12:08:30",23.9,"2022-05-26 12:49:30",22.79,23.03,"2022-05-26 13:00:00",22.56,"2022-05-26 12:09:30",22.81,22.96,"2022-05-26 12:59:00",22.79,"2022-05-26 12:02:00",22.82,22.87,"2022-05-26 12:58:00",22.68,"2022-05-26 12:03:00",23.25,23.37,"2022-05-26 12:50:30",23.16,"2022-05-26 12:08:00",23.47,23.58,"2022-05-26 12:03:30",23.38,"2022-05-26 12:31:30",15.21,15.54,"2022-05-26 12:00:30",14.9,"2022-05-26 12:59:30",16.43,16.51,"2022-05-26 12:06:30",16.34,"2022-05-26 12:59:00",11.62,11.65,"2022-05-26 12:49:00",11.58,"2022-05-26 12:00:30",6.466,6.623,"2022-05-26 12:59:00",6.3,"2022-05-26 12:01:00",3.156,3.204,"2022-05-26 13:00:00",3.111,"2022-05-26 12:00:30",2.717,2.721,"2022-05-26 12:24:30",2.711,"2022-05-26 12:07:00",6.854971,0.4,3.113,151.5,20.21,161,6.5,"2022-05-26 12:09:00",0.8,"2022-05-26 12:36:30",6.016,147.1,13.96,163,10.4,"2022-05-26 12:13:00",2.3,"2022-05-26 12:52:30",1.114,3.242
"2022-05-26 14:00:00",17352,75.12,"2022-05-26 14:00:00",13.6,19.77,"2022-05-26 13:54:00",0.107,"2022-05-26 13:48:00",927,21.12,21.48,"2022-05-26 13:57:30",20.85,"2022-05-26 13:12:30",95.9,98.9,"2022-05-26 13:05:00",92.9,"2022-05-26 13:59:00",23.81,23.92,"2022-05-26 13:00:30",23.7,"2022-05-26 13:42:00",23.03,23.12,"2022-05-26 13:57:30",22.95,"2022-05-26 13:05:00",23,23.12,"2022-05-26 13:59:30",22.87,"2022-05-26 13:06:00",22.86,22.94,"2022-05-26 13:59:00",22.81,"2022-05-26 13:10:00",23.24,23.36,"2022-05-26 13:27:00",23.18,"2022-05-26 13:03:30",23.45,23.58,"2022-05-26 13:10:00",23.34,"2022-05-26 13:14:30",14.65,14.9,"2022-05-26 13:00:30",14.4,"2022-05-26 14:00:00",16.26,16.35,"2022-05-26 13:01:30",16.17,"2022-05-26 13:58:00",11.64,11.65,"2022-05-26 13:01:30",11.62,"2022-05-26 13:59:30",6.767,6.892,"2022-05-26 14:00:00",6.63,"2022-05-26 13:00:30",3.26,3.319,"2022-05-26 13:59:30",3.203,"2022-05-26 13:00:30",2.719,2.723,"2022-05-26 13:45:30",2.712,"2022-05-26 13:02:00",7.024328,0,2.981,156.2,23.64,202,5.5,"2022-05-26 13:58:00",0.3,"2022-05-26 13:03:00",5.996,148.4,14.08,155,9.4,"2022-05-26 13:07:30",1.9,"2022-05-26 13:40:30",1.154,2.977
"2022-05-26 15:00:00",17353,74.55,"2022-05-26 14:11:00",13.6,17.46,"2022-05-26 14:12:30",0.107,"2022-05-26 14:20:30",927,20.75,21.45,"2022-05-26 14:06:00",20.26,"2022-05-26 14:59:00",97.2,99.8,"2022-05-26 14:49:30",92.4,"2022-05-26 14:02:30",23.61,23.77,"2022-05-26 14:01:30",23.37,"2022-05-26 14:59:30",23.12,23.25,"2022-05-26 14:54:00",22.99,"2022-05-26 14:12:00",23.18,23.24,"2022-05-26 14:23:30",23.02,"2022-05-26 14:08:00",22.97,23.07,"2022-05-26 14:41:00",22.82,"2022-05-26 14:05:30",23.25,23.36,"2022-05-26 14:54:30",23.18,"2022-05-26 14:00:30",23.42,23.54,"2022-05-26 14:05:30",23.34,"2022-05-26 14:18:30",14.58,14.98,"2022-05-26 14:52:00",14.23,"2022-05-26 14:22:30",16.15,16.27,"2022-05-26 14:57:00",16.08,"2022-05-26 14:27:30",11.62,11.68,"2022-05-26 15:00:00",11.59,"2022-05-26 14:29:00",7.004,7.115,"2022-05-26 14:58:30",6.895,"2022-05-26 14:01:00",3.38,3.444,"2022-05-26 14:59:00",3.317,"2022-05-26 14:01:00",2.722,2.726,"2022-05-26 14:31:30",2.717,"2022-05-26 14:08:00",3.354788,2,2.507,147,23.16,131,5.8,"2022-05-26 14:26:00",0.8,"2022-05-26 14:53:30",4.988,143.1,11.69,123,8.3,"2022-05-26 14:34:00",0.7,"2022-05-26 14:56:30",0.538,2.48
"2022-05-26 16:00:00",17354,78.27,"2022-05-26 15:36:30",13.64,13.95,"2022-05-26 15:54:00",0.124,"2022-05-26 15:00:30",927,20.43,20.57,"2022-05-26 15:52:00",20.27,"2022-05-26 15:21:00",98.9,99.7,"2022-05-26 15:49:30",98.1,"2022-05-26 15:33:30",23.31,23.47,"2022-05-26 15:02:00",23.12,"2022-05-26 15:59:00",23.15,23.28,"2022-05-26 15:30:00",23.04,"2022-05-26 15:59:00",23.23,23.38,"2022-05-26 15:47:00",23.2,"2022-05-26 15:00:30",23.06,23.09,"2022-05-26 15:05:30",23.01,"2022-05-26 15:37:30",23.29,23.43,"2022-05-26 15:52:00",23.18,"2022-05-26 15:29:30",23.42,23.5,"2022-05-26 15:10:00",23.3,"2022-05-26 15:28:00",14.79,14.96,"2022-05-26 15:00:30",14.62,"2022-05-26 16:00:00",16.26,16.28,"2022-05-26 15:09:00",16.22,"2022-05-26 15:56:30",11.72,11.74,"2022-05-26 15:55:30",11.68,"2022-05-26 15:00:30",7.245,7.365,"2022-05-26 16:00:00",7.115,"2022-05-26 15:00:30",3.517,3.59,"2022-05-26 15:59:00",3.448,"2022-05-26 15:00:30",2.724,2.729,"2022-05-26 15:39:30",2.72,"2022-05-26 15:04:00",2.352103,0.2,2.173,144.9,22.25,157,5,"2022-05-26 15:59:30",0.5,"2022-05-26 15:01:30",4.278,137.3,13.83,138,8.1,"2022-05-26 15:50:00",1.7,"2022-05-26 15:02:00",0.367,1.794
"2022-05-26 17:00:00",17355,78.77,"2022-05-26 16:01:30",13.03,11.97,"2022-05-26 17:00:00",0,"2022-05-26 16:52:30",927,20.5,20.62,"2022-05-26 16:52:30",20.4,"2022-05-26 16:02:00",98.9,99.8,"2022-05-26 16:04:30",98.1,"2022-05-26 16:49:00",23.01,23.17,"2022-05-26 16:00:30",22.81,"2022-05-26 16:59:00",23.06,23.17,"2022-05-26 16:16:30",22.95,"2022-05-26 16:23:00",23.35,23.42,"2022-05-26 16:33:30",23.22,"2022-05-26 16:02:00",23.07,23.17,"2022-05-26 16:44:30",23.01,"2022-05-26 16:19:00",23.36,23.58,"2022-05-26 16:55:00",23.21,"2022-05-26 16:02:00",23.43,23.58,"2022-05-26 16:54:00",23.34,"2022-05-26 16:18:00",14.41,14.62,"2022-05-26 16:00:30",14.2,"2022-05-26 16:59:30",16.17,16.24,"2022-05-26 16:01:00",16.08,"2022-05-26 16:59:00",11.71,11.73,"2022-05-26 16:02:30",11.69,"2022-05-26 16:57:00",7.464,7.554,"2022-05-26 16:59:30",7.365,"2022-05-26 16:00:30",3.666,3.747,"2022-05-26 16:59:00",3.588,"2022-05-26 16:01:00",2.726,2.732,"2022-05-26 16:36:00",2.721,"2022-05-26 16:09:30",0.8215259,0,2.138,149.8,20.6,137,4.2,"2022-05-26 16:18:00",0.3,"2022-05-26 16:42:30",4.208,146.7,13.84,151,6.9,"2022-05-26 16:00:30",1.9,"2022-05-26 16:39:00",0.112,0.994
"2022-05-26 18:00:00",17356,78.91,"2022-05-26 17:01:00",12.87,0.11,"2022-05-26 18:00:00",0,"2022-05-26 17:00:30",928,20.35,20.55,"2022-05-26 17:03:30",20.25,"2022-05-26 18:00:00",99,99.6,"2022-05-26 17:50:00",98.3,"2022-05-26 17:17:00",22.66,22.89,"2022-05-26 17:01:00",22.48,"2022-05-26 17:49:00",23.03,23.09,"2022-05-26 17:19:30",22.95,"2022-05-26 17:01:00",23.4,23.44,"2022-05-26 17:24:00",23.27,"2022-05-26 17:10:30",23.19,23.27,"2022-05-26 17:31:30",23.05,"2022-05-26 17:02:00",23.44,23.56,"2022-05-26 17:37:30",23.26,"2022-05-26 17:09:30",23.47,23.59,"2022-05-26 17:41:30",23.35,"2022-05-26 17:21:00",14.01,14.21,"2022-05-26 17:00:30",13.81,"2022-05-26 18:00:00",15.98,16.09,"2022-05-26 17:00:30",15.87,"2022-05-26 17:59:00",11.66,11.7,"2022-05-26 17:00:30",11.62,"2022-05-26 18:00:00",7.62,7.686,"2022-05-26 17:59:30",7.548,"2022-05-26 17:00:30",3.82,3.896,"2022-05-26 17:59:00",3.737,"2022-05-26 17:01:00",2.727,2.732,"2022-05-26 17:41:30",2.72,"2022-05-26 17:51:30",0.0321503,0,1.649,152.6,21.72,159,3.7,"2022-05-26 17:25:00",0.6,"2022-05-26 17:14:00",3.298,149.1,10.89,147,6,"2022-05-26 17:29:30",1.5,"2022-05-26 17:42:00",0.007,0.223
"2022-05-26 19:00:00",17357,79.36,"2022-05-26 18:58:30",12.83,0.048,"2022-05-26 18:59:30",0,"2022-05-26 18:00:30",928,20.27,20.45,"2022-05-26 18:07:30",20.19,"2022-05-26 18:21:00",99,99.9,"2022-05-26 18:05:00",98,"2022-05-26 18:59:30",22.38,22.55,"2022-05-26 18:03:00",22.26,"2022-05-26 18:58:30",22.91,23.04,"2022-05-26 18:04:00",22.79,"2022-05-26 18:37:00",23.37,23.44,"2022-05-26 18:56:00",23.25,"2022-05-26 18:57:30",23.25,23.3,"2022-05-26 18:14:30",23.18,"2022-05-26 18:05:00",23.48,23.59,"2022-05-26 18:14:30",23.39,"2022-05-26 18:01:00",23.52,23.62,"2022-05-26 18:13:00",23.36,"2022-05-26 18:00:30",13.63,13.81,"2022-05-26 18:00:30",13.46,"2022-05-26 18:59:30",15.77,15.88,"2022-05-26 18:00:30",15.65,"2022-05-26 18:59:30",11.58,11.62,"2022-05-26 18:00:30",11.53,"2022-05-26 18:59:30",7.734,7.78,"2022-05-26 18:59:00",7.678,"2022-05-26 18:00:30",3.979,4.057,"2022-05-26 18:58:00",3.9,"2022-05-26 18:01:30",2.728,2.734,"2022-05-26 18:08:30",2.723,"2022-05-26 18:06:30",0.0002385824,0,2.076,153.5,19.63,174,4.4,"2022-05-26 18:51:00",0.3,"2022-05-26 18:20:00",4.041,149.3,12.42,170,6.8,"2022-05-26 18:55:00",1,"2022-05-26 18:10:00",-0.017,0
"2022-05-26 20:00:00",17358,79.15,"2022-05-26 19:11:00",12.82,0.046,"2022-05-26 19:55:30",0,"2022-05-26 19:00:30",929,20.18,20.38,"2022-05-26 19:08:30",20.09,"2022-05-26 19:50:30",99,100,"2022-05-26 19:49:30",97.6,"2022-05-26 19:03:30",22.14,22.33,"2022-05-26 19:01:30",21.95,"2022-05-26 19:58:30",22.78,22.89,"2022-05-26 19:04:00",22.6,"2022-05-26 19:50:30",23.32,23.44,"2022-05-26 19:14:00",23.2,"2022-05-26 19:47:30",23.25,23.3,"2022-05-26 19:38:30",23.17,"2022-05-26 19:14:30",23.47,23.59,"2022-05-26 19:30:00",23.39,"2022-05-26 19:14:30",23.54,23.65,"2022-05-26 19:47:30",23.44,"2022-05-26 19:03:30",13.31,13.45,"2022-05-26 19:00:30",13.18,"2022-05-26 20:00:00",15.56,15.66,"2022-05-26 19:02:00",15.46,"2022-05-26 19:58:00",11.48,11.53,"2022-05-26 19:01:00",11.42,"2022-05-26 20:00:00",7.814,7.848,"2022-05-26 19:58:30",7.778,"2022-05-26 19:01:00",4.14,4.22,"2022-05-26 20:00:00",4.06,"2022-05-26 19:00:30",2.731,2.735,"2022-05-26 19:30:00",2.725,"2022-05-26 19:14:00",0.0001802552,0.2,2.344,150.8,19.94,179,5.2,"2022-05-26 19:07:00",0.7,"2022-05-26 19:13:30",4.374,147.6,13.47,167,7.1,"2022-05-26 19:23:00",1.8,"2022-05-26 19:16:00",-0.016,0
"2022-05-26 21:00:00",17359,79.46,"2022-05-26 20:36:30",12.81,0.045,"2022-05-26 20:35:30",0,"2022-05-26 20:00:30",929,20.05,20.18,"2022-05-26 20:08:00",19.96,"2022-05-26 20:35:00",99.6,100,"2022-05-26 20:04:30",98.9,"2022-05-26 20:48:00",21.93,22.03,"2022-05-26 20:01:00",21.88,"2022-05-26 20:44:00",22.64,22.7,"2022-05-26 20:07:00",22.56,"2022-05-26 20:13:00",23.23,23.31,"2022-05-26 20:24:30",23.2,"2022-05-26 20:17:00",23.25,23.3,"2022-05-26 20:45:00",23.17,"2022-05-26 20:33:00",23.47,23.54,"2022-05-26 20:13:00",23.39,"2022-05-26 20:06:30",23.56,23.65,"2022-05-26 20:18:00",23.48,"2022-05-26 20:37:00",13.04,13.18,"2022-05-26 20:00:30",12.91,"2022-05-26 21:00:00",15.35,15.47,"2022-05-26 20:00:30",15.25,"2022-05-26 20:58:30",11.37,11.43,"2022-05-26 20:00:30",11.31,"2022-05-26 20:59:00",7.87,7.894,"2022-05-26 21:00:00",7.845,"2022-05-26 20:01:00",4.299,4.38,"2022-05-26 21:00:00",4.22,"2022-05-26 20:01:00",2.733,2.738,"2022-05-26 20:46:00",2.728,"2022-05-26 20:09:00",0.0001694038,0,2.187,155.5,17.47,135,4.8,"2022-05-26 20:57:00",0.6,"2022-05-26 20:37:00",4.276,155.1,12.12,171,8,"2022-05-26 20:59:30",1.9,"2022-05-26 20:09:00",-0.017,0
"2022-05-26 22:00:00",17360,79.26,"2022-05-26 21:58:30",12.79,0.044,"2022-05-26 21:56:00",0,"2022-05-26 21:00:30",929,19.99,20.11,"2022-05-26 21:08:00",19.86,"2022-05-26 21:57:00",98.8,100,"2022-05-26 21:04:30",97.8,"2022-05-26 21:48:30",21.77,21.96,"2022-05-26 21:06:30",21.67,"2022-05-26 21:58:00",22.56,22.68,"2022-05-26 21:06:30",22.37,"2022-05-26 21:47:00",23.21,23.28,"2022-05-26 21:16:30",23.2,"2022-05-26 21:00:30",23.25,23.3,"2022-05-26 21:02:30",23.17,"2022-05-26 21:16:00",23.47,23.57,"2022-05-26 21:49:00",23.39,"2022-05-26 21:08:00",23.58,23.65,"2022-05-26 21:01:00",23.46,"2022-05-26 21:35:30",12.79,12.91,"2022-05-26 21:00:30",12.68,"2022-05-26 21:58:00",15.15,15.25,"2022-05-26 21:00:30",15.06,"2022-05-26 22:00:00",11.25,11.31,"2022-05-26 21:00:30",11.19,"2022-05-26 21:59:00",7.906,7.921,"2022-05-26 21:50:30",7.888,"2022-05-26 21:01:30",4.45,4.525,"2022-05-26 22:00:00",4.38,"2022-05-26 21:00:30",2.736,2.742,"2022-05-26 21:56:30",2.732,"2022-05-26 21:01:00",0.0001975657,0,2.777,158.6,21.52,157,6.7,"2022-05-26 21:14:30",0,"2022-05-26 21:18:00",5.605,155.5,13.33,141,8.7,"2022-05-26 21:43:30",2.3,"2022-05-26 21:11:00",-0.015,0
"2022-05-26 23:00:00",17361,79.28,"2022-05-26 22:02:00",12.79,0.044,"2022-05-26 22:34:00",0,"2022-05-26 22:00:30",928,19.9,20.02,"2022-05-26 22:22:30",19.8,"2022-05-26 22:55:30",98.4,99.1,"2022-05-26 22:49:30",97.5,"2022-05-26 22:02:30",21.59,21.77,"2022-05-26 22:04:30",21.47,"2022-05-26 22:41:30",22.45,22.53,"2022-05-26 22:00:30",22.37,"2022-05-26 22:10:30",23.2,23.26,"2022-05-26 22:08:00",23.12,"2022-05-26 22:50:00",23.24,23.32,"2022-05-26 22:15:30",23.17,"2022-05-26 22:21:00",23.49,23.64,"2022-05-26 22:37:00",23.39,"2022-05-26 22:17:00",23.58,23.65,"2022-05-26 22:09:30",23.48,"2022-05-26 22:49:30",12.57,12.67,"2022-05-26 22:00:30",12.46,"2022-05-26 23:00:00",14.97,15.06,"2022-05-26 22:00:30",14.86,"2022-05-26 22:59:30",11.13,11.19,"2022-05-26 22:00:30",11.07,"2022-05-26 23:00:00",7.928,7.94,"2022-05-26 22:52:30",7.918,"2022-05-26 22:00:30",4.593,4.661,"2022-05-26 22:59:30",4.52,"2022-05-26 22:00:30",2.74,2.745,"2022-05-26 22:36:00",2.735,"2022-05-26 22:08:00",0.0002044129,0,2.819,159,21.13,134,6,"2022-05-26 22:21:00",0.6,"2022-05-26 22:38:00",5.414,154,13.41,148,9.4,"2022-05-26 22:48:00",1.5,"2022-05-26 22:38:00",-0.014,0
"2022-05-27 00:00:00",17362,79.43,"2022-05-26 23:00:30",12.78,0.044,"2022-05-26 23:18:00",0,"2022-05-26 23:00:30",928,19.79,19.93,"2022-05-26 23:07:30",19.69,"2022-05-26 23:42:30",98.9,99.7,"2022-05-26 23:51:00",97.9,"2022-05-26 23:01:00",21.47,21.6,"2022-05-26 23:11:00",21.29,"2022-05-26 23:53:30",22.33,22.48,"2022-05-26 23:04:00",22.15,"2022-05-27 00:00:00",23.08,23.22,"2022-05-26 23:06:30",22.99,"2022-05-26 23:35:30",23.21,23.3,"2022-05-26 23:33:00",23.1,"2022-05-26 23:55:30",23.48,23.57,"2022-05-26 23:06:00",23.39,"2022-05-26 23:13:00",23.58,23.65,"2022-05-26 23:19:00",23.48,"2022-05-26 23:05:30",12.36,12.46,"2022-05-26 23:00:30",12.26,"2022-05-26 23:58:00",14.79,14.87,"2022-05-26 23:01:00",14.71,"2022-05-26 23:58:00",11.02,11.08,"2022-05-26 23:01:00",10.97,"2022-05-26 23:55:00",7.944,7.956,"2022-05-26 23:46:30",7.934,"2022-05-26 23:02:30",4.726,4.787,"2022-05-26 23:56:30",4.658,"2022-05-26 23:01:30",2.745,2.751,"2022-05-26 23:51:00",2.74,"2022-05-26 23:01:30",0.000180455,0,2.78,153.6,19.95,153,5.9,"2022-05-26 23:12:30",0.3,"2022-05-26 23:10:30",5.393,148.4,11.74,135,8.5,"2022-05-26 23:29:30",2.8,"2022-05-26 23:24:30",-0.015,0
"2022-05-27 01:00:00",17363,79.62,"2022-05-27 00:33:30",12.76,0.044,"2022-05-27 00:57:00",0,"2022-05-27 00:00:30",927,19.76,19.86,"2022-05-27 00:07:30",19.7,"2022-05-27 00:43:00",99.2,100,"2022-05-27 00:49:30",98.4,"2022-05-27 00:02:30",21.33,21.43,"2022-05-27 00:01:00",21.22,"2022-05-27 00:12:30",22.25,22.29,"2022-05-27 00:00:30",22.15,"2022-05-27 00:54:00",23.01,23.07,"2022-05-27 00:31:00",22.97,"2022-05-27 00:56:00",23.13,23.25,"2022-05-27 00:12:30",23.05,"2022-05-27 00:28:30",23.48,23.62,"2022-05-27 00:22:30",23.39,"2022-05-27 00:16:30",23.59,23.65,"2022-05-27 00:04:00",23.49,"2022-05-27 00:20:30",12.18,12.27,"2022-05-27 00:00:30",12.09,"2022-05-27 00:59:30",14.62,14.71,"2022-05-27 00:01:00",14.54,"2022-05-27 00:58:30",10.91,10.97,"2022-05-27 00:00:30",10.85,"2022-05-27 00:59:00",7.954,7.962,"2022-05-27 00:27:30",7.945,"2022-05-27 00:08:30",4.848,4.908,"2022-05-27 00:59:30",4.792,"2022-05-27 00:00:30",2.751,2.759,"2022-05-27 00:58:30",2.746,"2022-05-27 00:01:30",0.0001823759,0,2.542,154.9,21.69,146,5.3,"2022-05-27 00:36:00",0.6,"2022-05-27 00:09:30",5.028,150.6,13.39,124,9.4,"2022-05-27 00:40:00",2.5,"2022-05-27 00:37:00",-0.016,0
"2022-05-27 02:00:00",17364,79.69,"2022-05-27 01:32:30",12.75,0.043,"2022-05-27 01:20:00",0,"2022-05-27 01:00:30",927,19.68,19.83,"2022-05-27 01:22:30",19.6,"2022-05-27 01:46:00",99.7,100,"2022-05-27 01:04:30",99.2,"2022-05-27 01:32:30",21.33,21.44,"2022-05-27 01:20:30",21.23,"2022-05-27 01:59:30",22.18,22.29,"2022-05-27 01:02:00",22.05,"2022-05-27 01:45:30",22.98,23.1,"2022-05-27 01:06:30",22.82,"2022-05-27 01:58:00",23.07,23.17,"2022-05-27 01:03:00",22.99,"2022-05-27 01:37:00",23.48,23.59,"2022-05-27 01:20:30",23.39,"2022-05-27 01:23:30",23.59,23.65,"2022-05-27 01:00:30",23.5,"2022-05-27 01:31:30",12.01,12.1,"2022-05-27 01:00:30",11.93,"2022-05-27 01:54:00",14.47,14.54,"2022-05-27 01:01:00",14.39,"2022-05-27 02:00:00",10.79,10.85,"2022-05-27 01:01:00",10.74,"2022-05-27 01:58:00",7.958,7.964,"2022-05-27 01:15:30",7.951,"2022-05-27 01:03:30",4.959,5.015,"2022-05-27 02:00:00",4.9,"2022-05-27 01:01:30",2.759,2.768,"2022-05-27 01:59:30",2.752,"2022-05-27 01:00:30",0.000153118,0,2.567,154.2,20.3,163,5.5,"2022-05-27 01:52:00",0.3,"2022-05-27 01:54:30",5.132,155.2,13.31,165,8.3,"2022-05-27 01:39:30",2.4,"2022-05-27 01:10:30",-0.016,0
"2022-05-27 03:00:00",17365,79.95,"2022-05-27 02:01:00",12.74,0.044,"2022-05-27 02:29:30",0,"2022-05-27 02:00:30",926,19.65,19.78,"2022-05-27 02:23:00",19.54,"2022-05-27 02:30:30",99.6,100,"2022-05-27 02:04:30",98.9,"2022-05-27 02:47:30",21.2,21.39,"2022-05-27 02:01:00",21.09,"2022-05-27 02:45:30",22.06,22.2,"2022-05-27 02:00:30",21.98,"2022-05-27 02:25:00",22.85,22.99,"2022-05-27 02:06:00",22.79,"2022-05-27 02:23:00",23.05,23.09,"2022-05-27 02:05:00",22.99,"2022-05-27 02:03:00",23.47,23.59,"2022-05-27 02:38:30",23.39,"2022-05-27 02:02:30",23.56,23.65,"2022-05-27 02:41:30",23.47,"2022-05-27 02:25:30",11.86,11.94,"2022-05-27 02:00:30",11.78,"2022-05-27 03:00:00",14.33,14.41,"2022-05-27 02:00:30",14.26,"2022-05-27 03:00:00",10.7,10.75,"2022-05-27 02:01:30",10.64,"2022-05-27 02:59:00",7.955,7.962,"2022-05-27 02:23:30",7.948,"2022-05-27 02:54:30",5.061,5.112,"2022-05-27 02:58:30",5.006,"2022-05-27 02:01:30",2.771,2.783,"2022-05-27 02:58:00",2.762,"2022-05-27 02:03:00",0.0001435775,0.2,2.597,157.1,21.68,185,4.7,"2022-05-27 02:20:30",0.4,"2022-05-27 02:05:30",4.926,154.8,13.54,157,8.6,"2022-05-27 02:43:30",1.5,"2022-05-27 02:06:00",-0.016,0
"2022-05-27 04:00:00",17366,80.1,"2022-05-27 03:00:30",12.72,0.043,"2022-05-27 03:19:00",0,"2022-05-27 03:00:30",926,19.57,19.7,"2022-05-27 03:09:30",19.5,"2022-05-27 03:51:30",99.8,100,"2022-05-27 03:04:30",99,"2022-05-27 03:01:00",21.16,21.23,"2022-05-27 03:13:00",21.09,"2022-05-27 03:29:30",22.05,22.08,"2022-05-27 03:02:00",21.96,"2022-05-27 03:25:30",22.8,22.86,"2022-05-27 03:05:30",22.79,"2022-05-27 03:00:30",23.05,23.12,"2022-05-27 03:17:00",22.97,"2022-05-27 03:33:30",23.46,23.57,"2022-05-27 03:08:00",23.37,"2022-05-27 03:26:30",23.54,23.65,"2022-05-27 03:42:30",23.39,"2022-05-27 03:27:00",11.86,12.2,"2022-05-27 04:00:00",11.75,"2022-05-27 03:19:30",14.22,14.26,"2022-05-27 03:00:30",14.19,"2022-05-27 03:42:00",10.59,10.65,"2022-05-27 03:00:30",10.54,"2022-05-27 03:59:30",7.948,7.956,"2022-05-27 03:06:00",7.943,"2022-05-27 03:25:30",5.158,5.205,"2022-05-27 03:58:00",5.112,"2022-05-27 03:01:30",2.788,2.801,"2022-05-27 03:53:30",2.777,"2022-05-27 03:00:30",0.0001859875,1.4,3.027,163.4,21.91,218,7.7,"2022-05-27 03:29:00",0.8,"2022-05-27 03:17:30",5.568,159.1,13.58,173,10.4,"2022-05-27 03:39:00",2.6,"2022-05-27 03:43:30",-0.015,0
"2022-05-27 05:00:00",17367,80.3,"2022-05-27 04:03:30",12.69,0.044,"2022-05-27 04:14:30",0,"2022-05-27 04:00:30",926,19.46,19.58,"2022-05-27 04:07:30",19.42,"2022-05-27 04:21:00",100,100,"2022-05-27 04:00:30",100,"2022-05-27 04:00:30",21.06,21.23,"2022-05-27 04:09:00",20.91,"2022-05-27 04:41:00",21.96,22.08,"2022-05-27 04:18:00",21.8,"2022-05-27 04:59:00",22.8,22.85,"2022-05-27 04:11:00",22.76,"2022-05-27 04:59:30",23.05,23.09,"2022-05-27 04:12:30",22.99,"2022-05-27 05:00:00",23.45,23.57,"2022-05-27 04:10:30",23.37,"2022-05-27 04:57:30",23.49,23.62,"2022-05-27 04:10:30",23.37,"2022-05-27 04:27:30",12.48,12.66,"2022-05-27 05:00:00",12.22,"2022-05-27 04:00:30",14.33,14.4,"2022-05-27 04:59:00",14.23,"2022-05-27 04:01:00",10.56,10.57,"2022-05-27 04:55:30",10.55,"2022-05-27 04:08:00",7.951,7.964,"2022-05-27 04:58:30",7.943,"2022-05-27 04:00:30",5.245,5.294,"2022-05-27 04:59:30",5.2,"2022-05-27 04:06:00",2.811,2.827,"2022-05-27 04:59:00",2.794,"2022-05-27 04:01:30",0.0001479966,0.6,3.256,164.7,23.19,156,7.7,"2022-05-27 04:56:00",0.4,"2022-05-27 04:23:00",6.717,163,15.23,181,11.9,"2022-05-27 04:08:30",2.8,"2022-05-27 04:04:30",-0.015,0
"2022-05-27 06:00:00",17368,80.5,"2022-05-27 05:21:30",12.65,0.062,"2022-05-27 05:00:30",0,"2022-05-27 05:47:30",927,19.33,19.45,"2022-05-27 05:07:30",19.21,"2022-05-27 05:46:30",100,100,"2022-05-27 05:00:30",99.9,"2022-05-27 05:49:00",20.95,21.04,"2022-05-27 05:05:30",20.82,"2022-05-27 06:00:00",21.87,21.88,"2022-05-27 05:01:30",21.8,"2022-05-27 05:47:30",22.78,22.87,"2022-05-27 05:11:00",22.69,"2022-05-27 05:44:00",23.01,23.07,"2022-05-27 05:00:30",22.88,"2022-05-27 05:52:00",23.42,23.54,"2022-05-27 05:16:00",23.29,"2022-05-27 05:44:30",23.44,23.58,"2022-05-27 05:29:00",23.35,"2022-05-27 05:14:30",13.23,13.56,"2022-05-27 05:59:00",12.66,"2022-05-27 05:00:30",14.55,14.71,"2022-05-27 06:00:00",14.39,"2022-05-27 05:02:00",10.6,10.67,"2022-05-27 06:00:00",10.56,"2022-05-27 05:01:00",7.982,8.02,"2022-05-27 05:58:00",7.956,"2022-05-27 05:00:30",5.335,5.383,"2022-05-27 05:59:30",5.289,"2022-05-27 05:01:30",2.84,2.859,"2022-05-27 06:00:00",2.823,"2022-05-27 05:01:30",0.1109235,1.2,3.683,160,22.62,158,9.7,"2022-05-27 05:43:30",1,"2022-05-27 05:59:30",7.173,157.7,11.18,166,11.7,"2022-05-27 05:43:30",2.8,"2022-05-27 05:41:00",-0.008,0.001
"2022-05-27 07:00:00",17369,80.8,"2022-05-27 06:13:30",12.7,12.79,"2022-05-27 06:07:30",0.001,"2022-05-27 06:06:30",928,19.34,19.49,"2022-05-27 06:57:30",19.21,"2022-05-27 06:28:30",100,100,"2022-05-27 06:00:30",99.8,"2022-05-27 06:30:30",20.84,21,"2022-05-27 06:04:30",20.71,"2022-05-27 06:33:30",21.84,21.88,"2022-05-27 06:00:30",21.71,"2022-05-27 06:54:30",22.67,22.81,"2022-05-27 06:02:00",22.59,"2022-05-27 06:23:30",22.91,23.02,"2022-05-27 06:00:30",22.79,"2022-05-27 07:00:00",23.38,23.51,"2022-05-27 06:58:30",23.23,"2022-05-27 06:17:30",23.41,23.52,"2022-05-27 06:06:30",23.32,"2022-05-27 06:00:30",13.57,13.6,"2022-05-27 06:31:00",13.53,"2022-05-27 06:06:00",14.79,14.85,"2022-05-27 06:55:00",14.71,"2022-05-27 06:00:30",10.72,10.77,"2022-05-27 07:00:00",10.66,"2022-05-27 06:01:00",8.05,8.09,"2022-05-27 06:58:30",8.01,"2022-05-27 06:00:30",5.432,5.484,"2022-05-27 06:57:30",5.376,"2022-05-27 06:00:30",2.877,2.9,"2022-05-27 07:00:00",2.857,"2022-05-27 06:01:00",0.928957,0.4,3.32,151.5,23.34,183,6.7,"2022-05-27 06:50:30",0.6,"2022-05-27 06:57:30",6.579,151.9,13.05,146,11.3,"2022-05-27 06:18:00",3.1,"2022-05-27 06:38:00",0.108,0.29
"2022-05-27 08:00:00",17370,78.91,"2022-05-27 08:00:00",12.96,13.11,"2022-05-27 07:00:30",0.002,"2022-05-27 07:45:00",928,19.71,20.17,"2022-05-27 07:58:30",19.4,"2022-05-27 07:01:00",99.5,100,"2022-05-27 07:04:30",97.9,"2022-05-27 08:00:00",21.01,21.23,"2022-05-27 07:59:30",20.82,"2022-05-27 07:02:30",21.74,21.83,"2022-05-27 07:01:00",21.65,"2022-05-27 07:43:30",22.62,22.71,"2022-05-27 07:05:30",22.59,"2022-05-27 07:02:00",22.86,22.94,"2022-05-27 07:07:00",22.8,"2022-05-27 07:34:30",23.31,23.51,"2022-05-27 07:02:30",23.18,"2022-05-27 07:51:00",23.39,23.47,"2022-05-27 07:07:30",23.3,"2022-05-27 07:16:30",13.47,13.55,"2022-05-27 07:01:00",13.38,"2022-05-27 08:00:00",14.88,14.9,"2022-05-27 07:42:30",14.85,"2022-05-27 07:02:30",10.8,10.83,"2022-05-27 07:56:30",10.76,"2022-05-27 07:01:30",8.12,8.15,"2022-05-27 07:53:00",8.08,"2022-05-27 07:00:30",5.533,5.584,"2022-05-27 07:58:30",5.474,"2022-05-27 07:02:30",2.919,2.942,"2022-05-27 07:59:00",2.896,"2022-05-27 07:02:00",2.859311,0,3.077,157.4,25.81,163,7.7,"2022-05-27 07:27:00",0.5,"2022-05-27 07:39:00",6.217,154.6,14.18,171,10.4,"2022-05-27 07:39:00",3.2,"2022-05-27 07:29:30",0.426,1.079
"2022-05-27 09:00:00",17371,72.66,"2022-05-27 08:42:00",13.48,13.69,"2022-05-27 08:11:00",0.225,"2022-05-27 08:52:00",929,20.87,21.35,"2022-05-27 08:53:30",20.14,"2022-05-27 08:03:30",95.8,98.8,"2022-05-27 08:04:30",93.2,"2022-05-27 08:54:30",21.34,21.65,"2022-05-27 09:00:00",21.11,"2022-05-27 08:09:30",21.78,21.88,"2022-05-27 08:38:30",21.67,"2022-05-27 08:10:30",22.6,22.69,"2022-05-27 08:17:30",22.54,"2022-05-27 08:48:00",22.85,22.89,"2022-05-27 08:06:00",22.78,"2022-05-27 08:32:30",23.29,23.49,"2022-05-27 08:01:00",23.18,"2022-05-27 08:15:30",23.38,23.44,"2022-05-27 08:28:30",23.3,"2022-05-27 08:31:00",13.26,13.38,"2022-05-27 08:00:30",13.13,"2022-05-27 08:59:00",14.88,14.9,"2022-05-27 08:00:30",14.85,"2022-05-27 08:59:30",10.83,10.85,"2022-05-27 09:00:00",10.82,"2022-05-27 08:00:30",8.17,8.2,"2022-05-27 08:58:00",8.15,"2022-05-27 08:00:30",5.633,5.682,"2022-05-27 08:57:00",5.579,"2022-05-27 08:01:00",2.966,2.991,"2022-05-27 08:58:00",2.942,"2022-05-27 08:00:30",6.267243,0.2,2.917,162.5,23.63,203,6.9,"2022-05-27 08:03:30",0.8,"2022-05-27 08:41:30",5.689,159.7,13.31,150,10.7,"2022-05-27 08:25:00",1.5,"2022-05-27 08:57:00",1.023,1.868
"2022-05-27 10:00:00",17372,68.39,"2022-05-27 09:49:30",13.57,19.4,"2022-05-27 09:57:00",0.155,"2022-05-27 10:00:00",929,21.88,22.42,"2022-05-27 09:32:00",21.19,"2022-05-27 09:00:30",92.4,96.8,"2022-05-27 09:04:30",88.8,"2022-05-27 09:49:00",22.04,22.51,"2022-05-27 09:57:00",21.57,"2022-05-27 09:00:30",21.9,22.08,"2022-05-27 09:59:30",21.82,"2022-05-27 09:16:00",22.6,22.69,"2022-05-27 09:40:30",22.53,"2022-05-27 09:04:30",22.82,22.89,"2022-05-27 09:54:30",22.71,"2022-05-27 09:35:00",23.28,23.38,"2022-05-27 09:06:00",23.18,"2022-05-27 09:18:00",23.39,23.44,"2022-05-27 09:03:30",23.28,"2022-05-27 09:30:00",13,13.13,"2022-05-27 09:01:00",12.85,"2022-05-27 10:00:00",14.82,14.85,"2022-05-27 09:02:00",14.77,"2022-05-27 09:57:30",10.83,10.85,"2022-05-27 09:23:00",10.82,"2022-05-27 09:52:00",8.21,8.23,"2022-05-27 09:53:00",8.19,"2022-05-27 09:00:30",5.727,5.778,"2022-05-27 09:59:30",5.679,"2022-05-27 09:00:30",3.015,3.042,"2022-05-27 09:59:30",2.988,"2022-05-27 09:01:00",10.32521,0,3.202,162,22.23,141,6.1,"2022-05-27 09:34:30",0.7,"2022-05-27 09:54:30",5.653,160.1,14.89,174,10.4,"2022-05-27 09:50:30",1.7,"2022-05-27 09:59:00",1.73,2.532
"2022-05-27 12:00:00",17374,63.95,"2022-05-27 11:44:30",13.53,14.58,"2022-05-27 11:55:30",0.114,"2022-05-27 11:10:30",928,23.55,24.33,"2022-05-27 11:35:30",22.23,"2022-05-27 12:00:00",84.4,91.2,"2022-05-27 11:01:00",79.64,"2022-05-27 11:41:30",23.95,24.33,"2022-05-27 11:44:30",23.32,"2022-05-27 11:00:30",22.52,22.73,"2022-05-27 11:57:00",22.25,"2022-05-27 11:00:30",22.73,22.85,"2022-05-27 11:53:00",22.59,"2022-05-27 11:03:00",22.79,22.86,"2022-05-27 11:43:00",22.69,"2022-05-27 11:17:30",23.27,23.39,"2022-05-27 11:06:00",23.13,"2022-05-27 11:46:00",23.37,23.44,"2022-05-27 11:08:00",23.22,"2022-05-27 11:22:30",12.54,12.66,"2022-05-27 11:00:30",12.41,"2022-05-27 11:56:00",14.65,14.71,"2022-05-27 11:01:30",14.6,"2022-05-27 11:51:00",10.78,10.81,"2022-05-27 11:01:00",10.75,"2022-05-27 11:52:30",8.24,8.25,"2022-05-27 11:33:00",8.23,"2022-05-27 11:06:30",5.892,5.937,"2022-05-27 12:00:00",5.848,"2022-05-27 11:01:00",3.132,3.168,"2022-05-27 11:59:30",3.101,"2022-05-27 11:00:30",11.43404,1,3.222,167.2,26.23,128,6.5,"2022-05-27 11:21:00",0,"2022-05-27 11:32:30",6.253,157.5,15.04,137,11.5,"2022-05-27 11:04:30",1.4,"2022-05-27 11:48:30",2,3.248
"2022-05-27 13:00:00",17375,64.84,"2022-05-27 12:00:30",13.54,19.01,"2022-05-27 12:49:30",0.111,"2022-05-27 12:45:30",927,22.54,24.26,"2022-05-27 12:58:30",21.5,"2022-05-27 12:21:00",92.6,97.6,"2022-05-27 12:14:00",81.7,"2022-05-27 13:00:00",24.55,25.39,"2022-05-27 12:59:30",24.13,"2022-05-27 12:11:00",22.92,23.12,"2022-05-27 12:49:30",22.63,"2022-05-27 12:03:30",22.87,23.03,"2022-05-27 12:53:00",22.79,"2022-05-27 12:00:30",22.84,22.89,"2022-05-27 12:23:00",22.71,"2022-05-27 12:04:00",23.26,23.36,"2022-05-27 12:14:00",23.12,"2022-05-27 12:37:30",23.34,23.44,"2022-05-27 12:05:00",23.24,"2022-05-27 12:53:00",12.7,12.77,"2022-05-27 12:32:00",12.47,"2022-05-27 12:00:30",14.64,14.68,"2022-05-27 12:51:00",14.59,"2022-05-27 12:02:30",10.77,10.78,"2022-05-27 12:36:00",10.75,"2022-05-27 12:03:00",8.26,8.28,"2022-05-27 12:57:00",8.24,"2022-05-27 12:00:30",5.972,6.014,"2022-05-27 12:59:00",5.927,"2022-05-27 12:03:30",3.2,3.24,"2022-05-27 13:00:00",3.163,"2022-05-27 12:00:30",15.35855,0.4,2.843,153.9,22.61,166,5.7,"2022-05-27 12:21:00",0.6,"2022-05-27 12:48:00",5.67,150.2,14.86,173,10.4,"2022-05-27 12:59:00",1.1,"2022-05-27 12:29:00",2.664,3.228
"2022-05-27 14:00:00",17376,64.84,"2022-05-27 13:11:00",13.54,14.58,"2022-05-27 13:37:00",0.115,"2022-05-27 13:22:30",926,23.4,24.68,"2022-05-27 13:28:30",21.83,"2022-05-27 14:00:00",85.6,95,"2022-05-27 13:57:30",79.05,"2022-05-27 13:29:30",25.68,25.82,"2022-05-27 13:40:00",25.44,"2022-05-27 13:01:00",23.41,23.67,"2022-05-27 13:53:00",23.05,"2022-05-27 13:00:30",23.1,23.28,"2022-05-27 13:56:00",22.99,"2022-05-27 13:04:30",22.87,22.97,"2022-05-27 13:53:30",22.78,"2022-05-27 13:27:00",23.24,23.39,"2022-05-27 13:44:00",23.15,"2022-05-27 13:38:00",23.32,23.42,"2022-05-27 13:12:30",23.18,"2022-05-27 13:53:00",12.54,12.68,"2022-05-27 13:00:30",12.42,"2022-05-27 13:58:00",14.62,14.67,"2022-05-27 13:01:00",14.58,"2022-05-27 13:55:00",10.76,10.77,"2022-05-27 13:01:00",10.75,"2022-05-27 13:42:00",8.29,8.3,"2022-05-27 13:57:00",8.27,"2022-05-27 13:01:00",6.048,6.089,"2022-05-27 13:59:00",6.006,"2022-05-27 13:02:30",3.274,3.315,"2022-05-27 13:58:30",3.234,"2022-05-27 13:03:30",8.533381,0.2,2.842,157.7,24.09,127,6.7,"2022-05-27 13:38:30",0.4,"2022-05-27 13:50:30",5.638,154.1,13.88,136,11.4,"2022-05-27 13:37:30",1.6,"2022-05-27 13:18:30",1.504,2.968
"2022-05-27 15:00:00",17377,73.41,"2022-05-27 14:00:30",13.54,16.34,"2022-05-27 14:15:30",0.101,"2022-05-27 14:45:00",926,21.96,22.81,"2022-05-27 14:59:30",21.3,"2022-05-27 14:19:30",94,97.2,"2022-05-27 14:26:30",87.9,"2022-05-27 15:00:00",25.1,25.47,"2022-05-27 14:01:00",24.84,"2022-05-27 14:55:30",23.76,23.87,"2022-05-27 14:24:30",23.57,"2022-05-27 14:01:30",23.34,23.45,"2022-05-27 14:57:30",23.2,"2022-05-27 14:01:00",23.03,23.07,"2022-05-27 14:18:00",22.88,"2022-05-27 14:02:00",23.24,23.38,"2022-05-27 14:52:00",23.16,"2022-05-27 14:26:30",23.3,23.4,"2022-05-27 14:02:00",23.17,"2022-05-27 14:37:00",12.39,12.43,"2022-05-27 14:01:00",12.33,"2022-05-27 15:00:00",14.56,14.59,"2022-05-27 14:01:30",14.53,"2022-05-27 14:49:00",10.75,10.76,"2022-05-27 14:10:30",10.74,"2022-05-27 14:32:00",8.3,8.32,"2022-05-27 14:59:00",8.28,"2022-05-27 14:01:00",6.125,6.164,"2022-05-27 14:57:30",6.075,"2022-05-27 14:00:30",3.354,3.397,"2022-05-27 14:58:00",3.313,"2022-05-27 14:01:00",6.235302,0.4,2.519,160.6,24.37,164,5.7,"2022-05-27 14:01:00",0.6,"2022-05-27 14:44:30",4.687,156.7,17.21,164,8.3,"2022-05-27 14:00:30",1.9,"2022-05-27 14:24:00",1.064,2.47
"2022-05-27 16:00:00",17378,74.91,"2022-05-27 15:30:30",13.35,13.5,"2022-05-27 15:31:00",0,"2022-05-27 15:29:30",926,22.2,23.3,"2022-05-27 15:23:30",21.12,"2022-05-27 15:50:30",90.8,95.6,"2022-05-27 15:53:30",86.1,"2022-05-27 15:19:00",24.68,24.94,"2022-05-27 15:01:00",24.31,"2022-05-27 15:58:30",23.82,23.9,"2022-05-27 15:41:30",23.78,"2022-05-27 15:04:30",23.57,23.64,"2022-05-27 15:50:00",23.42,"2022-05-27 15:09:00",23.08,23.2,"2022-05-27 15:51:30",22.99,"2022-05-27 15:02:00",23.26,23.38,"2022-05-27 15:56:30",23.18,"2022-05-27 15:13:00",23.31,23.42,"2022-05-27 15:01:00",23.16,"2022-05-27 15:09:00",12.28,12.33,"2022-05-27 15:00:30",12.23,"2022-05-27 15:26:00",14.5,14.53,"2022-05-27 15:00:30",14.47,"2022-05-27 15:56:30",10.72,10.74,"2022-05-27 15:00:30",10.71,"2022-05-27 15:38:30",8.32,8.33,"2022-05-27 15:41:30",8.31,"2022-05-27 15:00:30",6.2,6.239,"2022-05-27 15:59:00",6.161,"2022-05-27 15:01:00",3.443,3.489,"2022-05-27 15:57:30",3.399,"2022-05-27 15:00:30",3.271325,0.8,2.119,161.3,23.09,155,4.8,"2022-05-27 15:09:00",0.4,"2022-05-27 15:35:30",3.976,157,15.24,143,8.8,"2022-05-27 15:25:30",0.7,"2022-05-27 15:41:00",0.558,1.79
"2022-05-27 17:00:00",17379,79.05,"2022-05-27 16:55:30",13.26,13.43,"2022-05-27 16:57:00",0,"2022-05-27 17:00:00",926,22.3,22.64,"2022-05-27 16:36:30",21.78,"2022-05-27 16:01:00",90.3,94.3,"2022-05-27 16:04:30",87.9,"2022-05-27 16:31:00",24.04,24.33,"2022-05-27 16:00:30",23.72,"2022-05-27 16:54:00",23.79,23.88,"2022-05-27 16:04:30",23.64,"2022-05-27 16:54:00",23.63,23.73,"2022-05-27 16:54:30",23.6,"2022-05-27 16:01:00",23.24,23.3,"2022-05-27 16:55:30",23.09,"2022-05-27 16:01:30",23.35,23.54,"2022-05-27 16:57:30",23.18,"2022-05-27 16:04:30",23.35,23.44,"2022-05-27 16:50:30",23.17,"2022-05-27 16:05:00",12.2,12.27,"2022-05-27 16:01:00",12.12,"2022-05-27 17:00:00",14.44,14.48,"2022-05-27 16:01:00",14.4,"2022-05-27 16:50:30",10.71,10.72,"2022-05-27 16:00:30",10.69,"2022-05-27 16:54:00",8.33,8.34,"2022-05-27 16:56:00",8.32,"2022-05-27 16:07:00",6.268,6.301,"2022-05-27 16:59:00",6.234,"2022-05-27 16:03:00",3.538,3.588,"2022-05-27 16:59:00",3.488,"2022-05-27 16:01:00",2.31953,0,2.231,161.9,25.5,139,6.1,"2022-05-27 16:11:30",0.4,"2022-05-27 16:00:30",4.522,159,14.64,153,7.2,"2022-05-27 16:34:00",0.7,"2022-05-27 16:54:30",0.386,0.992
"2022-05-27 18:00:00",17380,79.09,"2022-05-27 17:02:00",12.89,0.19,"2022-05-27 18:00:00",0,"2022-05-27 17:05:00",926,21.27,21.86,"2022-05-27 17:02:30",20.81,"2022-05-27 18:00:00",90.9,92.6,"2022-05-27 17:49:30",87.7,"2022-05-27 17:02:00",23.37,23.72,"2022-05-27 17:00:30",23.09,"2022-05-27 17:57:30",23.61,23.78,"2022-05-27 17:03:00",23.38,"2022-05-27 17:59:30",23.7,23.81,"2022-05-27 17:30:30",23.6,"2022-05-27 17:01:00",23.29,23.42,"2022-05-27 17:54:00",23.17,"2022-05-27 17:27:00",23.47,23.61,"2022-05-27 17:44:00",23.31,"2022-05-27 17:01:30",23.38,23.44,"2022-05-27 17:14:00",23.29,"2022-05-27 17:13:30",12.05,12.13,"2022-05-27 17:00:30",11.96,"2022-05-27 17:59:00",14.36,14.42,"2022-05-27 17:02:00",14.3,"2022-05-27 17:58:00",10.67,10.7,"2022-05-27 17:00:30",10.64,"2022-05-27 17:58:30",8.35,8.35,"2022-05-27 17:25:00",8.34,"2022-05-27 17:00:30",6.328,6.358,"2022-05-27 17:52:30",6.29,"2022-05-27 17:01:00",3.637,3.689,"2022-05-27 17:59:00",3.587,"2022-05-27 17:00:30",0.07631303,0,2.313,164.5,22.68,173,5.2,"2022-05-27 17:58:00",0.4,"2022-05-27 17:16:30",4.708,159.3,12.65,181,8,"2022-05-27 17:54:00",2.1,"2022-05-27 17:17:00",0.022,0.224
"2022-05-27 19:00:00",17381,81.2,"2022-05-27 18:00:30",12.85,0.049,"2022-05-27 18:59:00",0,"2022-05-27 18:00:30",927,20.43,20.87,"2022-05-27 18:07:00",20.06,"2022-05-27 18:58:00",93.3,94.5,"2022-05-27 18:49:30",91.4,"2022-05-27 18:02:00",22.79,23.16,"2022-05-27 18:01:30",22.51,"2022-05-27 18:56:00",23.42,23.57,"2022-05-27 18:02:30",23.22,"2022-05-27 18:52:30",23.68,23.83,"2022-05-27 18:01:00",23.6,"2022-05-27 18:10:00",23.43,23.48,"2022-05-27 18:30:30",23.34,"2022-05-27 18:00:30",23.48,23.6,"2022-05-27 18:26:30",23.39,"2022-05-27 18:18:30",23.38,23.44,"2022-05-27 18:01:00",23.3,"2022-05-27 18:47:00",11.88,11.96,"2022-05-27 18:01:30",11.81,"2022-05-27 18:57:30",14.25,14.31,"2022-05-27 18:00:30",14.19,"2022-05-27 18:55:30",10.62,10.65,"2022-05-27 18:01:30",10.6,"2022-05-27 18:56:00",8.35,8.35,"2022-05-27 18:12:00",8.34,"2022-05-27 18:01:30",6.391,6.426,"2022-05-27 18:59:30",6.355,"2022-05-27 18:05:00",3.738,3.788,"2022-05-27 18:59:30",3.687,"2022-05-27 18:00:30",0.0006115098,0,2.526,168.5,23.19,134,5.3,"2022-05-27 18:25:30",0.3,"2022-05-27 18:49:00",4.682,166.5,13.29,161,7.9,"2022-05-27 18:32:30",2,"2022-05-27 18:56:30",-0.01,0
"2022-05-27 20:00:00",17382,81.9,"2022-05-27 19:09:30",12.79,0.046,"2022-05-27 19:56:00",0,"2022-05-27 19:00:30",928,19.74,20.06,"2022-05-27 19:00:30",19.14,"2022-05-27 19:59:00",95,96,"2022-05-27 19:50:00",93.6,"2022-05-27 19:03:00",22.35,22.57,"2022-05-27 19:03:30",22.1,"2022-05-27 19:53:30",23.17,23.3,"2022-05-27 19:05:30",22.97,"2022-05-27 19:56:30",23.62,23.73,"2022-05-27 19:14:30",23.6,"2022-05-27 19:00:30",23.45,23.5,"2022-05-27 19:05:00",23.35,"2022-05-27 19:45:00",23.51,23.65,"2022-05-27 19:43:30",23.39,"2022-05-27 19:08:30",23.4,23.44,"2022-05-27 19:09:00",23.3,"2022-05-27 19:19:30",11.73,11.81,"2022-05-27 19:00:30",11.65,"2022-05-27 19:58:00",14.14,14.21,"2022-05-27 19:00:30",14.09,"2022-05-27 19:58:30",10.56,10.6,"2022-05-27 19:00:30",10.52,"2022-05-27 19:59:30",8.35,8.35,"2022-05-27 19:45:00",8.34,"2022-05-27 19:02:00",6.445,6.478,"2022-05-27 20:00:00",6.418,"2022-05-27 19:00:30",3.841,3.892,"2022-05-27 19:59:30",3.788,"2022-05-27 19:00:30",0.0007162677,0,2.393,166,25.11,168,4.8,"2022-05-27 19:42:00",0.8,"2022-05-27 19:19:30",5.027,162.2,12.06,140,9.4,"2022-05-27 19:46:30",2.2,"2022-05-27 19:08:30",-0.012,0
"2022-05-27 21:00:00",17383,82.1,"2022-05-27 20:00:30",12.81,0.045,"2022-05-27 21:00:00",0,"2022-05-27 20:00:30",928,19.12,19.33,"2022-05-27 20:08:00",18.97,"2022-05-27 20:43:30",95.3,97,"2022-05-27 20:50:00",93.7,"2022-05-27 20:15:30",21.93,22.14,"2022-05-27 20:02:00",21.7,"2022-05-27 20:55:00",22.96,23.09,"2022-05-27 20:02:30",22.79,"2022-05-27 20:57:00",23.61,23.64,"2022-05-27 20:20:30",23.55,"2022-05-27 20:54:30",23.44,23.48,"2022-05-27 20:51:30",23.37,"2022-05-27 20:34:30",23.61,23.72,"2022-05-27 20:47:00",23.47,"2022-05-27 20:05:30",23.39,23.45,"2022-05-27 20:37:30",23.32,"2022-05-27 20:06:30",11.58,11.66,"2022-05-27 20:00:30",11.51,"2022-05-27 20:59:00",14.03,14.1,"2022-05-27 20:02:00",13.97,"2022-05-27 20:59:00",10.48,10.52,"2022-05-27 20:00:30",10.45,"2022-05-27 20:58:30",8.34,8.35,"2022-05-27 20:02:30",8.33,"2022-05-27 20:55:30",6.49,6.515,"2022-05-27 20:59:30",6.455,"2022-05-27 20:03:00",3.943,3.994,"2022-05-27 20:59:00",3.892,"2022-05-27 20:00:30",0.0008272545,0,2.585,156.9,19.56,160,5.3,"2022-05-27 20:08:30",0.8,"2022-05-27 20:44:00",4.987,155.6,11.56,147,7.8,"2022-05-27 20:10:00",2.2,"2022-05-27 20:13:00",-0.012,0
"2022-05-27 22:00:00",17384,82.8,"2022-05-27 21:44:00",12.8,0.044,"2022-05-27 21:56:30",0,"2022-05-27 21:00:30",928,19.06,19.23,"2022-05-27 21:23:00",18.91,"2022-05-27 21:41:30",97.1,97.7,"2022-05-27 21:50:00",96.1,"2022-05-27 21:01:30",21.59,21.78,"2022-05-27 21:05:00",21.47,"2022-05-27 22:00:00",22.73,22.89,"2022-05-27 21:05:00",22.58,"2022-05-27 21:56:00",23.47,23.6,"2022-05-27 21:00:30",23.4,"2022-05-27 21:32:00",23.44,23.5,"2022-05-27 21:32:00",23.33,"2022-05-27 21:09:30",23.63,23.72,"2022-05-27 21:36:30",23.52,"2022-05-27 21:20:00",23.42,23.52,"2022-05-27 21:33:00",23.3,"2022-05-27 21:45:30",11.45,11.52,"2022-05-27 21:01:00",11.38,"2022-05-27 21:58:00",13.92,13.98,"2022-05-27 21:00:30",13.86,"2022-05-27 21:59:30",10.42,10.45,"2022-05-27 21:00:30",10.38,"2022-05-27 22:00:00",8.33,8.34,"2022-05-27 21:09:30",8.32,"2022-05-27 21:57:30",6.534,6.559,"2022-05-27 21:58:00",6.513,"2022-05-27 21:01:00",4.046,4.095,"2022-05-27 21:58:30",3.997,"2022-05-27 21:00:30",0.000777114,0,2.642,162.4,21.34,137,5.7,"2022-05-27 21:05:00",0.5,"2022-05-27 21:25:00",4.813,158.9,12.9,173,9,"2022-05-27 21:53:00",1.7,"2022-05-27 21:38:30",-0.014,0
"2022-05-27 23:00:00",17385,82.4,"2022-05-27 22:52:00",12.79,0.044,"2022-05-27 22:48:30",0,"2022-05-27 22:00:30",927,19.16,19.36,"2022-05-27 22:38:00",18.98,"2022-05-27 22:15:00",97.1,97.9,"2022-05-27 22:06:00",96.5,"2022-05-27 22:19:00",21.36,21.53,"2022-05-27 22:04:30",21.26,"2022-05-27 22:34:00",22.55,22.7,"2022-05-27 22:15:30",22.39,"2022-05-27 22:47:30",23.38,23.46,"2022-05-27 22:23:00",23.27,"2022-05-27 22:54:30",23.42,23.48,"2022-05-27 22:03:30",23.32,"2022-05-27 22:58:00",23.64,23.77,"2022-05-27 22:39:30",23.52,"2022-05-27 22:17:00",23.46,23.62,"2022-05-27 22:54:30",23.34,"2022-05-27 22:39:00",11.33,11.39,"2022-05-27 22:01:00",11.27,"2022-05-27 22:57:00",13.82,13.87,"2022-05-27 22:01:00",13.76,"2022-05-27 23:00:00",10.34,10.38,"2022-05-27 22:00:30",10.3,"2022-05-27 22:58:00",8.32,8.33,"2022-05-27 22:08:30",8.31,"2022-05-27 22:47:30",6.571,6.596,"2022-05-27 22:59:30",6.547,"2022-05-27 22:00:30",4.145,4.194,"2022-05-27 22:58:00",4.093,"2022-05-27 22:01:00",0.0005868908,0,2.993,161.5,21.43,153,7.7,"2022-05-27 22:42:30",0.6,"2022-05-27 22:22:00",5.919,159.3,13.06,138,10.5,"2022-05-27 22:54:30",2.5,"2022-05-27 22:54:00",-0.013,0
"2022-05-28 00:00:00",17386,82.1,"2022-05-27 23:34:30",12.78,0.044,"2022-05-27 23:56:00",0,"2022-05-27 23:00:30",927,19.22,19.34,"2022-05-27 23:08:30",19.08,"2022-05-27 23:45:00",96.9,97.8,"2022-05-27 23:50:00",96,"2022-05-27 23:17:30",21.19,21.35,"2022-05-27 23:00:30",21.07,"2022-05-27 23:59:30",22.38,22.5,"2022-05-27 23:04:30",22.23,"2022-05-27 23:50:30",23.22,23.35,"2022-05-27 23:02:30",23.19,"2022-05-27 23:59:30",23.32,23.43,"2022-05-27 23:02:00",23.21,"2022-05-28 00:00:00",23.64,23.75,"2022-05-27 23:06:30",23.55,"2022-05-27 23:44:30",23.5,23.62,"2022-05-27 23:49:00",23.36,"2022-05-27 23:08:30",11.22,11.27,"2022-05-27 23:01:00",11.17,"2022-05-27 23:59:00",13.72,13.77,"2022-05-27 23:00:30",13.67,"2022-05-27 23:59:00",10.27,10.31,"2022-05-27 23:00:30",10.23,"2022-05-27 23:59:00",8.31,8.32,"2022-05-27 23:00:30",8.3,"2022-05-27 23:44:00",6.606,6.631,"2022-05-28 00:00:00",6.588,"2022-05-27 23:01:30",4.242,4.29,"2022-05-27 23:58:30",4.19,"2022-05-27 23:03:30",0.0003651007,0,3.158,170.4,22.88,188,8.8,"2022-05-27 23:10:00",0.6,"2022-05-27 23:19:00",6.103,163,13.36,159,10.7,"2022-05-27 23:24:00",2.5,"2022-05-27 23:02:00",-0.012,0
"2022-05-28 01:00:00",17387,81.4,"2022-05-28 00:43:30",12.76,0.043,"2022-05-28 00:36:30",0,"2022-05-28 00:00:30",927,19.16,19.34,"2022-05-28 00:08:00",19.04,"2022-05-28 00:58:30",97.7,98.8,"2022-05-28 00:50:30",96.7,"2022-05-28 00:32:00",21.13,21.23,"2022-05-28 00:44:00",21.04,"2022-05-28 00:55:30",22.25,22.32,"2022-05-28 00:02:30",22.12,"2022-05-28 00:55:00",23.16,23.26,"2022-05-28 00:03:30",22.99,"2022-05-28 00:57:30",23.25,23.32,"2022-05-28 00:09:30",23.19,"2022-05-28 00:28:30",23.61,23.72,"2022-05-28 00:26:30",23.47,"2022-05-28 00:53:30",23.51,23.61,"2022-05-28 00:01:30",23.42,"2022-05-28 00:35:00",11.11,11.17,"2022-05-28 00:01:30",11.05,"2022-05-28 00:58:30",13.62,13.67,"2022-05-28 00:00:30",13.56,"2022-05-28 01:00:00",10.2,10.23,"2022-05-28 00:01:30",10.16,"2022-05-28 00:51:00",8.3,8.31,"2022-05-28 00:00:30",8.29,"2022-05-28 00:54:00",6.641,6.663,"2022-05-28 00:59:00",6.623,"2022-05-28 00:02:00",4.337,4.386,"2022-05-28 00:57:30",4.284,"2022-05-28 00:00:30",0.0003376678,0,2.38,170.7,24.56,190,5.5,"2022-05-28 00:29:30",0.4,"2022-05-28 00:23:30",4.737,165.2,14.99,157,9.3,"2022-05-28 00:09:00",0.9,"2022-05-28 00:51:30",-0.015,0
"2022-05-28 02:00:00",17388,81.3,"2022-05-28 01:33:00",12.75,0.043,"2022-05-28 01:27:00",0,"2022-05-28 01:00:30",926,18.98,19.14,"2022-05-28 01:23:00",18.84,"2022-05-28 01:51:00",98.7,99.4,"2022-05-28 01:20:00",98,"2022-05-28 01:01:00",21.05,21.19,"2022-05-28 01:30:30",20.88,"2022-05-28 01:44:00",22.1,22.24,"2022-05-28 01:08:30",22.02,"2022-05-28 01:40:30",23.02,23.1,"2022-05-28 01:01:00",22.97,"2022-05-28 01:42:30",23.24,23.3,"2022-05-28 01:47:30",23.15,"2022-05-28 01:02:00",23.56,23.72,"2022-05-28 01:20:00",23.42,"2022-05-28 01:44:00",23.49,23.63,"2022-05-28 01:08:00",23.38,"2022-05-28 01:12:00",11.02,11.06,"2022-05-28 01:04:00",10.97,"2022-05-28 01:59:30",13.53,13.58,"2022-05-28 01:00:30",13.48,"2022-05-28 01:57:00",10.13,10.17,"2022-05-28 01:00:30",10.09,"2022-05-28 01:59:00",8.28,8.29,"2022-05-28 01:00:30",8.27,"2022-05-28 01:54:30",6.672,6.693,"2022-05-28 01:54:00",6.649,"2022-05-28 01:02:00",4.431,4.476,"2022-05-28 01:58:00",4.384,"2022-05-28 01:00:30",0.0003931342,0,2.379,169,19.26,202,5.6,"2022-05-28 01:26:30",0.5,"2022-05-28 01:04:00",4.683,165.3,12.67,183,8.8,"2022-05-28 01:37:00",1.3,"2022-05-28 01:33:30",-0.016,0
"2022-05-28 03:00:00",17389,81.3,"2022-05-28 02:04:00",12.72,0.043,"2022-05-28 02:29:30",0,"2022-05-28 02:00:30",925,18.86,19.06,"2022-05-28 02:07:30",18.71,"2022-05-28 02:42:00",99.5,100,"2022-05-28 02:19:30",97.9,"2022-05-28 02:00:30",20.96,21.04,"2022-05-28 02:02:30",20.88,"2022-05-28 02:13:00",22.05,22.08,"2022-05-28 02:01:00",21.91,"2022-05-28 02:55:30",22.95,23.09,"2022-05-28 02:17:30",22.81,"2022-05-28 02:57:00",23.18,23.3,"2022-05-28 02:04:00",23.05,"2022-05-28 02:51:30",23.49,23.67,"2022-05-28 02:24:00",23.39,"2022-05-28 02:19:00",23.48,23.6,"2022-05-28 02:12:30",23.35,"2022-05-28 02:23:30",10.93,10.98,"2022-05-28 02:01:00",10.88,"2022-05-28 02:58:30",13.44,13.48,"2022-05-28 02:00:30",13.4,"2022-05-28 02:56:30",10.06,10.1,"2022-05-28 02:00:30",10.03,"2022-05-28 02:59:30",8.26,8.27,"2022-05-28 02:01:00",8.25,"2022-05-28 02:42:00",6.7,6.716,"2022-05-28 02:58:30",6.684,"2022-05-28 02:12:00",4.523,4.568,"2022-05-28 03:00:00",4.476,"2022-05-28 02:03:00",0.0003891977,0,2.635,165.8,21.09,201,7.2,"2022-05-28 02:06:30",0.5,"2022-05-28 02:10:00",4.887,161.2,13.92,162,9.4,"2022-05-28 02:54:00",1,"2022-05-28 02:20:00",-0.016,0
"2022-05-28 04:00:00",17390,81.9,"2022-05-28 03:13:30",12.72,0.043,"2022-05-28 03:50:30",0,"2022-05-28 03:00:30",925,18.64,18.85,"2022-05-28 03:52:30",18.55,"2022-05-28 03:45:00",99.9,100,"2022-05-28 03:04:30",99.4,"2022-05-28 03:00:30",20.87,21.03,"2022-05-28 03:05:30",20.72,"2022-05-28 03:59:00",21.92,22.06,"2022-05-28 03:08:00",21.84,"2022-05-28 03:49:00",22.82,22.94,"2022-05-28 03:02:30",22.79,"2022-05-28 03:04:00",23.07,23.17,"2022-05-28 03:09:00",22.99,"2022-05-28 03:31:30",23.48,23.59,"2022-05-28 03:08:30",23.39,"2022-05-28 03:02:30",23.44,23.58,"2022-05-28 03:33:00",23.32,"2022-05-28 03:41:30",10.86,10.89,"2022-05-28 03:00:30",10.83,"2022-05-28 03:55:30",13.37,13.41,"2022-05-28 03:00:30",13.33,"2022-05-28 03:56:30",10,10.04,"2022-05-28 03:00:30",9.96,"2022-05-28 03:59:00",8.25,8.26,"2022-05-28 03:01:30",8.23,"2022-05-28 03:54:30",6.721,6.734,"2022-05-28 03:54:00",6.702,"2022-05-28 03:03:30",4.612,4.657,"2022-05-28 03:58:30",4.568,"2022-05-28 03:00:30",0.0003549385,0.2,3.232,160,20.79,155,6.7,"2022-05-28 03:04:30",0.9,"2022-05-28 03:29:00",5.995,157.3,14.12,142,10.1,"2022-05-28 03:23:00",0.8,"2022-05-28 03:08:30",-0.015,0
"2022-05-28 05:00:00",17391,82,"2022-05-28 05:00:00",12.7,0.043,"2022-05-28 04:03:00",0,"2022-05-28 04:00:30",926,18.76,18.95,"2022-05-28 04:38:00",18.62,"2022-05-28 04:18:00",99.8,100,"2022-05-28 04:04:30",99.3,"2022-05-28 04:03:00",20.78,20.85,"2022-05-28 04:07:30",20.66,"2022-05-28 04:40:30",21.86,21.88,"2022-05-28 04:01:00",21.8,"2022-05-28 04:28:00",22.8,22.87,"2022-05-28 04:31:00",22.73,"2022-05-28 04:56:00",23.05,23.09,"2022-05-28 04:47:00",23.01,"2022-05-28 04:02:00",23.47,23.57,"2022-05-28 04:06:00",23.39,"2022-05-28 04:04:00",23.41,23.5,"2022-05-28 04:01:00",23.34,"2022-05-28 04:18:30",10.81,10.84,"2022-05-28 04:01:30",10.79,"2022-05-28 04:55:30",13.29,13.33,"2022-05-28 04:00:30",13.25,"2022-05-28 04:59:00",9.93,9.96,"2022-05-28 04:01:00",9.9,"2022-05-28 04:54:30",8.23,8.24,"2022-05-28 04:01:00",8.21,"2022-05-28 04:53:00",6.739,6.751,"2022-05-28 04:45:00",6.725,"2022-05-28 04:01:30",4.698,4.74,"2022-05-28 04:59:30",4.655,"2022-05-28 04:00:30",0.0002638913,0.2,3.492,152.2,20.07,146,7.2,"2022-05-28 04:25:30",0.8,"2022-05-28 04:33:00",6.452,148.6,14.02,165,10.3,"2022-05-28 04:29:30",1.8,"2022-05-28 04:59:30",-0.015,0
"2022-05-28 06:00:00",17392,81.2,"2022-05-28 06:00:00",12.66,0.053,"2022-05-28 05:00:30",0,"2022-05-28 05:00:30",926,19.03,19.21,"2022-05-28 05:52:30",18.85,"2022-05-28 05:03:00",99.4,100,"2022-05-28 05:04:30",98.7,"2022-05-28 05:47:30",20.74,20.85,"2022-05-28 05:50:30",20.62,"2022-05-28 05:55:30",21.79,21.88,"2022-05-28 05:00:30",21.67,"2022-05-28 05:38:30",22.73,22.85,"2022-05-28 05:01:00",22.61,"2022-05-28 05:56:30",23.04,23.09,"2022-05-28 05:05:30",22.95,"2022-05-28 05:47:00",23.47,23.59,"2022-05-28 05:23:30",23.39,"2022-05-28 05:33:30",23.39,23.44,"2022-05-28 05:06:30",23.28,"2022-05-28 05:25:00",10.78,10.8,"2022-05-28 05:16:30",10.76,"2022-05-28 05:46:30",13.23,13.27,"2022-05-28 05:02:00",13.2,"2022-05-28 05:55:00",9.88,9.9,"2022-05-28 05:00:30",9.84,"2022-05-28 05:58:00",8.2,8.22,"2022-05-28 05:00:30",8.19,"2022-05-28 06:00:00",6.755,6.769,"2022-05-28 05:52:30",6.743,"2022-05-28 05:08:30",4.78,4.82,"2022-05-28 05:59:00",4.738,"2022-05-28 05:00:30",0.0331281,0,2.767,155.4,22.62,137,5.5,"2022-05-28 05:00:30",0.9,"2022-05-28 05:02:00",5.521,150.5,12.52,143,8.2,"2022-05-28 05:19:00",1.9,"2022-05-28 05:59:00",-0.014,0
"2022-05-28 07:00:00",17393,79.02,"2022-05-28 07:00:00",12.66,10.61,"2022-05-28 06:02:30",0,"2022-05-28 06:15:30",926,19.4,20.04,"2022-05-28 07:00:00",19.04,"2022-05-28 06:16:30",99,100,"2022-05-28 06:05:00",96.6,"2022-05-28 06:59:30",20.74,20.83,"2022-05-28 06:35:30",20.63,"2022-05-28 06:23:00",21.67,21.75,"2022-05-28 06:06:30",21.61,"2022-05-28 06:28:00",22.62,22.69,"2022-05-28 06:05:30",22.59,"2022-05-28 06:04:30",22.94,23.05,"2022-05-28 06:02:30",22.81,"2022-05-28 06:52:30",23.46,23.59,"2022-05-28 06:02:00",23.34,"2022-05-28 06:48:30",23.4,23.44,"2022-05-28 06:01:30",23.28,"2022-05-28 06:32:00",10.73,10.77,"2022-05-28 06:04:00",10.7,"2022-05-28 07:00:00",13.17,13.21,"2022-05-28 06:01:30",13.14,"2022-05-28 06:59:30",9.82,9.86,"2022-05-28 06:01:30",9.79,"2022-05-28 06:59:30",8.19,8.2,"2022-05-28 06:04:30",8.18,"2022-05-28 06:47:30",6.773,6.793,"2022-05-28 06:51:00",6.757,"2022-05-28 06:01:30",4.858,4.898,"2022-05-28 06:58:30",4.818,"2022-05-28 06:00:30",2.203669,0.2,3.063,158.1,20.02,193,6.5,"2022-05-28 06:59:00",1.1,"2022-05-28 06:03:30",5.984,156.2,10.95,169,10.1,"2022-05-28 06:55:00",2.4,"2022-05-28 06:10:00",0.318,0.288
"2022-05-28 08:00:00",17394,76.84,"2022-05-28 07:49:30",13.31,13.53,"2022-05-28 07:01:30",0.135,"2022-05-28 07:03:30",927,20.31,20.57,"2022-05-28 07:38:30",19.94,"2022-05-28 07:03:00",94.9,96.7,"2022-05-28 07:04:30",93.6,"2022-05-28 07:45:30",21.03,21.23,"2022-05-28 07:41:30",20.77,"2022-05-28 07:00:30",21.67,21.7,"2022-05-28 07:31:30",21.63,"2022-05-28 07:11:00",22.6,22.69,"2022-05-28 07:35:00",22.54,"2022-05-28 07:55:30",22.87,22.95,"2022-05-28 07:14:00",22.8,"2022-05-28 07:50:30",23.37,23.56,"2022-05-28 07:08:30",23.23,"2022-05-28 07:57:00",23.39,23.44,"2022-05-28 07:03:00",23.3,"2022-05-28 07:11:00",10.67,10.71,"2022-05-28 07:01:30",10.64,"2022-05-28 07:50:00",13.11,13.14,"2022-05-28 07:04:30",13.07,"2022-05-28 07:59:00",9.77,9.8,"2022-05-28 07:00:30",9.74,"2022-05-28 07:57:30",8.17,8.18,"2022-05-28 07:01:00",8.16,"2022-05-28 07:55:30",6.793,6.811,"2022-05-28 07:56:30",6.778,"2022-05-28 07:09:00",4.935,4.973,"2022-05-28 07:59:00",4.896,"2022-05-28 07:01:00",3.717894,0,3.359,156.1,21.06,140,8,"2022-05-28 07:26:00",0.3,"2022-05-28 07:38:30",6.342,151.8,11.24,155,10.5,"2022-05-28 07:25:30",2.9,"2022-05-28 07:22:00",0.575,1.076
"2022-05-28 09:00:00",17395,76.58,"2022-05-28 08:38:30",13.42,13.56,"2022-05-28 08:44:30",0.131,"2022-05-28 08:42:30",928,20.42,20.72,"2022-05-28 08:23:00",19.93,"2022-05-28 09:00:00",95.1,98,"2022-05-28 08:52:00",92.8,"2022-05-28 08:18:30",21.3,21.41,"2022-05-28 08:39:30",21.11,"2022-05-28 08:01:30",21.75,21.88,"2022-05-28 08:48:30",21.65,"2022-05-28 08:02:00",22.59,22.67,"2022-05-28 08:06:00",22.51,"2022-05-28 08:03:00",22.85,22.89,"2022-05-28 08:01:30",22.78,"2022-05-28 08:47:00",23.3,23.44,"2022-05-28 08:18:00",23.18,"2022-05-28 08:38:30",23.39,23.44,"2022-05-28 08:11:30",23.32,"2022-05-28 08:19:30",10.61,10.65,"2022-05-28 08:04:30",10.57,"2022-05-28 08:52:00",13.04,13.07,"2022-05-28 08:00:30",13,"2022-05-28 08:57:30",9.71,9.74,"2022-05-28 08:01:00",9.68,"2022-05-28 08:56:30",8.15,8.16,"2022-05-28 08:00:30",8.14,"2022-05-28 08:52:00",6.81,6.822,"2022-05-28 08:48:30",6.793,"2022-05-28 08:10:30",5.009,5.046,"2022-05-28 08:55:00",4.975,"2022-05-28 08:00:30",3.272151,0,3.043,157.4,21.64,201,7.6,"2022-05-28 08:23:00",0.7,"2022-05-28 08:46:00",6.027,156.1,11.45,158,9.7,"2022-05-28 08:53:00",2,"2022-05-28 08:47:00",0.51,1.868
"2022-05-28 10:00:00",17396,78.33,"2022-05-28 10:00:00",13.64,16.04,"2022-05-28 09:02:00",0.161,"2022-05-28 09:45:30",928,20.21,20.61,"2022-05-28 09:58:00",19.87,"2022-05-28 09:14:30",98.3,99.3,"2022-05-28 09:21:00",96.4,"2022-05-28 09:59:30",21.57,21.8,"2022-05-28 09:49:30",21.34,"2022-05-28 09:01:00",21.86,21.88,"2022-05-28 09:00:30",21.76,"2022-05-28 09:08:00",22.59,22.67,"2022-05-28 09:23:30",22.51,"2022-05-28 09:01:30",22.82,22.86,"2022-05-28 09:02:30",22.72,"2022-05-28 09:57:00",23.28,23.38,"2022-05-28 09:19:00",23.18,"2022-05-28 09:03:00",23.38,23.44,"2022-05-28 09:07:30",23.29,"2022-05-28 09:33:00",10.55,10.59,"2022-05-28 09:00:30",10.52,"2022-05-28 09:48:00",12.98,13.01,"2022-05-28 09:03:00",12.96,"2022-05-28 09:59:00",9.66,9.69,"2022-05-28 09:01:00",9.63,"2022-05-28 09:58:30",8.13,8.14,"2022-05-28 09:00:30",8.12,"2022-05-28 09:56:00",6.822,6.834,"2022-05-28 09:52:30",6.811,"2022-05-28 09:04:00",5.08,5.12,"2022-05-28 09:58:30",5.044,"2022-05-28 09:01:00",5.895872,0,3.21,161.4,20.83,174,6.7,"2022-05-28 09:45:30",0.5,"2022-05-28 09:43:30",6.355,158.1,12.38,159,10.3,"2022-05-28 09:25:00",1.1,"2022-05-28 09:43:30",0.929,2.534
"2022-05-28 11:00:00",17397,73.82,"2022-05-28 10:51:00",13.6,13.71,"2022-05-28 10:50:30",0.136,"2022-05-28 10:30:30",928,21.02,21.63,"2022-05-28 10:38:00",20.46,"2022-05-28 10:59:00",93.5,96.8,"2022-05-28 10:04:30",90.5,"2022-05-28 10:42:30",22.05,22.32,"2022-05-28 10:53:00",21.77,"2022-05-28 10:00:30",21.97,22.08,"2022-05-28 10:34:00",21.82,"2022-05-28 10:01:00",22.6,22.67,"2022-05-28 10:27:00",22.54,"2022-05-28 10:26:00",22.79,22.86,"2022-05-28 10:03:30",22.71,"2022-05-28 10:24:00",23.27,23.36,"2022-05-28 10:15:00",23.18,"2022-05-28 10:49:00",23.35,23.44,"2022-05-28 10:10:30",23.26,"2022-05-28 10:53:00",10.49,10.53,"2022-05-28 10:01:00",10.45,"2022-05-28 11:00:00",12.92,12.96,"2022-05-28 10:00:30",12.88,"2022-05-28 10:58:30",9.61,9.64,"2022-05-28 10:03:30",9.58,"2022-05-28 11:00:00",8.11,8.13,"2022-05-28 10:03:30",8.1,"2022-05-28 10:52:00",6.831,6.843,"2022-05-28 10:58:00",6.819,"2022-05-28 10:02:00",5.152,5.189,"2022-05-28 10:57:30",5.115,"2022-05-28 10:01:30",5.725139,0,3.079,152.7,22.2,177,5.7,"2022-05-28 10:56:30",0.7,"2022-05-28 10:06:30",5.783,151.3,12.48,137,9.7,"2022-05-28 10:56:30",2.1,"2022-05-28 10:07:30",0.931,3.01
"2022-05-28 12:00:00",17398,75.09,"2022-05-28 11:00:30",13.6,18.74,"2022-05-28 11:00:30",0.112,"2022-05-28 11:59:30",927,20.84,21.47,"2022-05-28 11:56:30",20.21,"2022-05-28 11:05:30",96,98.8,"2022-05-28 11:21:00",93.1,"2022-05-28 11:53:30",22.31,22.59,"2022-05-28 11:54:00",22.08,"2022-05-28 11:14:00",22.15,22.29,"2022-05-28 11:45:00",21.98,"2022-05-28 11:10:00",22.61,22.69,"2022-05-28 11:36:30",22.59,"2022-05-28 11:02:00",22.77,22.86,"2022-05-28 11:24:30",22.68,"2022-05-28 11:45:30",23.25,23.35,"2022-05-28 11:05:30",23.18,"2022-05-28 11:42:00",23.29,23.4,"2022-05-28 11:41:00",23.2,"2022-05-28 11:06:30",10.44,10.46,"2022-05-28 11:01:30",10.42,"2022-05-28 11:56:30",12.87,12.89,"2022-05-28 11:01:30",12.83,"2022-05-28 11:56:00",9.56,9.59,"2022-05-28 11:02:00",9.54,"2022-05-28 11:53:30",8.09,8.11,"2022-05-28 11:03:30",8.08,"2022-05-28 11:59:30",6.843,6.858,"2022-05-28 11:46:00",6.831,"2022-05-28 11:00:30",5.22,5.258,"2022-05-28 12:00:00",5.185,"2022-05-28 11:00:30",6.584906,0.2,2.655,156.1,19.99,160,5.9,"2022-05-28 11:06:00",0.6,"2022-05-28 11:45:30",5.058,153.1,15.22,145,10.2,"2022-05-28 11:07:00",1.1,"2022-05-28 11:26:30",1.088,3.249
"2022-05-28 13:00:00",17399,72.66,"2022-05-28 12:55:00",13.6,19.17,"2022-05-28 12:52:00",0.117,"2022-05-28 12:15:30",926,21.81,22.45,"2022-05-28 12:46:00",21.3,"2022-05-28 12:03:00",88.7,95.4,"2022-05-28 12:05:30",84.7,"2022-05-28 12:43:00",22.66,22.84,"2022-05-28 12:59:30",22.48,"2022-05-28 12:04:30",22.31,22.5,"2022-05-28 12:57:00",22.21,"2022-05-28 12:03:00",22.7,22.83,"2022-05-28 12:59:30",22.59,"2022-05-28 12:01:30",22.8,22.89,"2022-05-28 12:34:30",22.66,"2022-05-28 12:02:30",23.23,23.37,"2022-05-28 12:22:00",23.13,"2022-05-28 12:35:30",23.24,23.37,"2022-05-28 12:02:30",23.12,"2022-05-28 12:24:30",10.4,10.43,"2022-05-28 12:02:30",10.36,"2022-05-28 12:57:00",12.81,12.85,"2022-05-28 12:04:30",12.77,"2022-05-28 12:51:00",9.52,9.55,"2022-05-28 12:01:30",9.48,"2022-05-28 12:57:00",8.07,8.09,"2022-05-28 12:01:30",8.05,"2022-05-28 12:59:00",6.853,6.87,"2022-05-28 12:35:00",6.84,"2022-05-28 12:01:30",5.287,5.322,"2022-05-28 12:59:00",5.253,"2022-05-28 12:00:30",7.499695,0,2.828,170.2,22.35,177,7.4,"2022-05-28 12:30:30",0,"2022-05-28 12:28:00",5.488,165.8,13.1,182,9.7,"2022-05-28 12:11:00",2,"2022-05-28 12:31:00",1.272,3.241
"2022-05-28 14:00:00",17400,72.84,"2022-05-28 13:15:00",13.35,13.52,"2022-05-28 13:23:00",0,"2022-05-28 13:21:30",926,21.95,22.9,"2022-05-28 13:58:30",21.42,"2022-05-28 13:37:30",88.6,91,"2022-05-28 13:35:30",84.4,"2022-05-28 13:59:00",22.81,22.93,"2022-05-28 13:23:30",22.66,"2022-05-28 13:38:30",22.48,22.68,"2022-05-28 13:58:00",22.39,"2022-05-28 13:03:00",22.8,22.87,"2022-05-28 13:33:30",22.69,"2022-05-28 13:07:30",22.84,22.89,"2022-05-28 13:24:00",22.74,"2022-05-28 13:09:00",23.22,23.37,"2022-05-28 13:10:30",23.08,"2022-05-28 13:59:00",23.21,23.33,"2022-05-28 13:02:30",23.12,"2022-05-28 13:41:30",10.32,10.37,"2022-05-28 13:00:30",10.27,"2022-05-28 14:00:00",12.75,12.78,"2022-05-28 13:01:30",12.71,"2022-05-28 13:58:00",9.46,9.49,"2022-05-28 13:00:30",9.44,"2022-05-28 13:59:30",8.05,8.06,"2022-05-28 13:01:00",8.03,"2022-05-28 13:59:30",6.861,6.873,"2022-05-28 13:49:30",6.846,"2022-05-28 13:03:30",5.349,5.379,"2022-05-28 13:56:00",5.315,"2022-05-28 13:00:30",5.892783,0,2.373,165.1,27.02,155,5.5,"2022-05-28 13:33:00",0.3,"2022-05-28 13:17:00",4.697,159.9,14.12,168,8.6,"2022-05-28 13:37:00",1.2,"2022-05-28 13:40:00",1.016,2.973
"2022-05-28 15:00:00",17401,72.07,"2022-05-28 14:20:00",13.57,19.06,"2022-05-28 15:00:00",0.103,"2022-05-28 14:15:30",925,21.8,22.85,"2022-05-28 14:00:30",20.92,"2022-05-28 15:00:00",86.1,89.4,"2022-05-28 14:49:30",81.8,"2022-05-28 14:16:00",23.14,23.29,"2022-05-28 14:39:00",22.91,"2022-05-28 14:00:30",22.64,22.7,"2022-05-28 14:07:00",22.55,"2022-05-28 14:02:30",22.82,22.94,"2022-05-28 14:56:30",22.79,"2022-05-28 14:00:30",22.85,22.89,"2022-05-28 14:49:00",22.8,"2022-05-28 14:00:30",23.22,23.33,"2022-05-28 14:16:30",23.08,"2022-05-28 14:01:30",23.21,23.27,"2022-05-28 14:24:30",23.12,"2022-05-28 14:18:30",10.24,10.28,"2022-05-28 14:00:30",10.2,"2022-05-28 14:53:30",12.67,12.72,"2022-05-28 14:02:30",12.64,"2022-05-28 14:57:00",9.41,9.44,"2022-05-28 14:01:00",9.39,"2022-05-28 14:56:30",8.02,8.04,"2022-05-28 14:00:30",8.01,"2022-05-28 14:51:00",6.865,6.882,"2022-05-28 14:59:00",6.849,"2022-05-28 14:08:00",5.406,5.435,"2022-05-28 14:58:00",5.377,"2022-05-28 14:00:30",6.497341,0,3.104,148.2,23.18,136,6.8,"2022-05-28 14:27:00",0.5,"2022-05-28 14:39:30",6.071,146.2,13.3,144,9.6,"2022-05-28 14:42:30",2.3,"2022-05-28 14:39:30",1.091,2.483
"2022-05-28 16:00:00",17402,76.6,"2022-05-28 15:00:30",13.57,13.67,"2022-05-28 15:46:00",0.119,"2022-05-28 15:00:30",925,20.97,21.15,"2022-05-28 15:23:30",20.78,"2022-05-28 15:57:00",87.7,88.9,"2022-05-28 15:53:00",86.1,"2022-05-28 15:58:30",22.99,23.22,"2022-05-28 15:00:30",22.71,"2022-05-28 15:57:30",22.76,22.89,"2022-05-28 15:37:30",22.6,"2022-05-28 15:00:30",22.97,23.03,"2022-05-28 15:54:00",22.81,"2022-05-28 15:03:00",22.86,22.94,"2022-05-28 15:42:30",22.78,"2022-05-28 15:16:30",23.24,23.38,"2022-05-28 15:30:00",23.1,"2022-05-28 15:03:00",23.2,23.27,"2022-05-28 15:04:30",23.12,"2022-05-28 15:43:00",10.17,10.2,"2022-05-28 15:01:00",10.13,"2022-05-28 15:52:30",12.61,12.65,"2022-05-28 15:02:00",12.57,"2022-05-28 16:00:00",9.36,9.39,"2022-05-28 15:02:30",9.34,"2022-05-28 15:53:30",8,8.01,"2022-05-28 15:00:30",7.986,"2022-05-28 15:58:00",6.87,6.882,"2022-05-28 15:58:30",6.861,"2022-05-28 15:09:30",5.462,5.491,"2022-05-28 16:00:00",5.433,"2022-05-28 15:00:30",2.406362,0,2.51,150.3,20.8,181,4.7,"2022-05-28 15:16:00",0.4,"2022-05-28 15:42:00",4.906,147.5,14.25,159,9.4,"2022-05-28 15:08:30",1.9,"2022-05-28 15:26:30",0.389,1.802
"2022-05-28 17:00:00",17403,78.63,"2022-05-28 16:00:30",13.09,12.11,"2022-05-28 17:00:00",0,"2022-05-28 16:48:30",926,20.34,20.85,"2022-05-28 16:00:30",19.99,"2022-05-28 16:59:30",86.1,88.1,"2022-05-28 16:59:00",83.3,"2022-05-28 16:11:30",22.58,22.76,"2022-05-28 16:03:00",22.31,"2022-05-28 16:55:30",22.77,22.89,"2022-05-28 16:24:00",22.62,"2022-05-28 16:59:30",23.01,23.1,"2022-05-28 16:52:30",22.99,"2022-05-28 16:00:30",22.94,23.1,"2022-05-28 16:59:00",22.8,"2022-05-28 16:01:30",23.27,23.38,"2022-05-28 16:28:30",23.18,"2022-05-28 16:25:00",23.2,23.25,"2022-05-28 16:52:00",23.1,"2022-05-28 16:57:30",10.09,10.14,"2022-05-28 16:00:30",10.06,"2022-05-28 17:00:00",12.55,12.58,"2022-05-28 16:03:00",12.52,"2022-05-28 16:54:00",9.32,9.34,"2022-05-28 16:00:30",9.3,"2022-05-28 16:55:30",7.983,7.997,"2022-05-28 16:03:00",7.967,"2022-05-28 16:59:30",6.877,6.888,"2022-05-28 16:36:00",6.864,"2022-05-28 16:04:00",5.517,5.545,"2022-05-28 16:57:30",5.491,"2022-05-28 16:00:30",0.916341,0,1.939,152.7,21.74,168,4.7,"2022-05-28 16:28:30",0.4,"2022-05-28 16:00:30",3.833,149.2,14.25,125,6.1,"2022-05-28 16:12:30",1.5,"2022-05-28 17:00:00",0.135,1.004
"2022-05-28 18:00:00",17404,80.7,"2022-05-28 17:01:00",12.86,0.116,"2022-05-28 18:00:00",0,"2022-05-28 17:00:30",926,19.72,20.02,"2022-05-28 17:09:00",19.37,"2022-05-28 17:59:00",90.3,92.3,"2022-05-28 17:36:30",87.5,"2022-05-28 17:01:00",22.13,22.37,"2022-05-28 17:04:30",21.9,"2022-05-28 17:52:30",22.65,22.71,"2022-05-28 17:06:00",22.56,"2022-05-28 17:47:30",23.06,23.16,"2022-05-28 17:34:00",22.99,"2022-05-28 17:00:30",23.03,23.09,"2022-05-28 17:44:00",22.93,"2022-05-28 17:01:00",23.27,23.4,"2022-05-28 17:36:30",23.18,"2022-05-28 17:01:00",23.21,23.26,"2022-05-28 17:45:00",23.1,"2022-05-28 17:13:00",10.02,10.06,"2022-05-28 17:00:30",9.99,"2022-05-28 17:59:00",12.49,12.53,"2022-05-28 17:00:30",12.45,"2022-05-28 17:57:30",9.28,9.3,"2022-05-28 17:01:00",9.25,"2022-05-28 17:50:30",7.962,7.973,"2022-05-28 17:00:30",7.951,"2022-05-28 17:52:00",6.887,6.897,"2022-05-28 17:48:30",6.876,"2022-05-28 17:02:00",5.568,5.592,"2022-05-28 17:56:00",5.543,"2022-05-28 17:01:00",0.04455523,0,1.782,150.4,21.71,148,3.9,"2022-05-28 17:01:00",0.3,"2022-05-28 17:48:30",3.729,146,12.9,131,5.8,"2022-05-28 17:18:30",1.7,"2022-05-28 17:02:00",0.019,0.226
"2022-05-28 19:00:00",17405,81.8,"2022-05-28 18:01:00",12.83,0.048,"2022-05-28 18:52:30",0,"2022-05-28 18:00:30",926,19.18,19.44,"2022-05-28 18:07:30",18.91,"2022-05-28 18:56:30",90.1,91.8,"2022-05-28 19:00:00",88.6,"2022-05-28 18:01:30",21.76,21.96,"2022-05-28 18:04:30",21.5,"2022-05-28 18:57:30",22.54,22.7,"2022-05-28 18:00:30",22.37,"2022-05-28 18:46:30",23.03,23.12,"2022-05-28 18:30:30",22.99,"2022-05-28 18:03:00",23.04,23.09,"2022-05-28 18:24:30",22.94,"2022-05-28 18:01:00",23.28,23.4,"2022-05-28 18:57:30",23.18,"2022-05-28 18:03:00",23.21,23.26,"2022-05-28 18:57:30",23.12,"2022-05-28 18:17:00",9.96,9.99,"2022-05-28 18:01:00",9.93,"2022-05-28 18:51:30",12.43,12.47,"2022-05-28 18:02:00",12.4,"2022-05-28 18:58:00",9.24,9.26,"2022-05-28 18:02:00",9.22,"2022-05-28 18:55:00",7.946,7.953,"2022-05-28 18:01:30",7.937,"2022-05-28 18:54:00",6.896,6.906,"2022-05-28 18:41:30",6.888,"2022-05-28 18:04:00",5.618,5.644,"2022-05-28 19:00:00",5.594,"2022-05-28 18:00:30",0.0005683434,0,1.402,152.3,20.13,170,3.2,"2022-05-28 18:38:00",0.4,"2022-05-28 18:00:30",2.765,144.3,13.39,119,5.4,"2022-05-28 18:10:00",1.1,"2022-05-28 18:40:00",-0.015,0
"2022-05-28 20:00:00",17406,82.2,"2022-05-28 19:01:00",12.81,0.046,"2022-05-28 19:56:00",0,"2022-05-28 19:00:30",927,18.64,18.88,"2022-05-28 19:07:30",18.45,"2022-05-28 19:58:00",93.4,94.8,"2022-05-28 19:51:00",91.3,"2022-05-28 19:02:00",21.42,21.6,"2022-05-28 19:12:00",21.29,"2022-05-28 19:37:30",22.39,22.5,"2022-05-28 19:01:00",22.23,"2022-05-28 19:52:00",23,23.07,"2022-05-28 19:08:00",22.97,"2022-05-28 19:51:00",23.05,23.07,"2022-05-28 19:42:00",22.99,"2022-05-28 19:40:30",23.29,23.38,"2022-05-28 19:23:30",23.18,"2022-05-28 19:09:00",23.21,23.27,"2022-05-28 19:51:30",23.12,"2022-05-28 19:01:00",9.9,9.93,"2022-05-28 19:02:30",9.86,"2022-05-28 19:59:30",12.37,12.41,"2022-05-28 19:00:30",12.35,"2022-05-28 19:58:00",9.2,9.22,"2022-05-28 19:01:00",9.17,"2022-05-28 20:00:00",7.93,7.943,"2022-05-28 19:01:00",7.921,"2022-05-28 19:51:00",6.905,6.915,"2022-05-28 19:33:00",6.894,"2022-05-28 19:00:30",5.667,5.694,"2022-05-28 20:00:00",5.642,"2022-05-28 19:00:30",0.0007510689,0,1.204,150.1,24.88,147,2.5,"2022-05-28 19:22:00",0.3,"2022-05-28 19:30:00",2.598,138.6,12.86,102,4.7,"2022-05-28 19:04:30",1,"2022-05-28 19:17:00",-0.018,0
"2022-05-28 21:00:00",17407,83.1,"2022-05-28 20:18:30",12.8,0.045,"2022-05-28 20:49:00",0,"2022-05-28 20:00:30",927,18.5,18.7,"2022-05-28 20:55:30",18.36,"2022-05-28 20:19:30",95.5,96.5,"2022-05-28 20:50:00",94,"2022-05-28 20:03:00",21.19,21.37,"2022-05-28 20:03:30",21.09,"2022-05-28 20:36:00",22.23,22.29,"2022-05-28 20:00:30",22.08,"2022-05-28 20:57:00",22.96,23.04,"2022-05-28 20:04:30",22.86,"2022-05-28 20:56:30",23.04,23.09,"2022-05-28 20:04:00",22.99,"2022-05-28 20:12:00",23.28,23.38,"2022-05-28 20:45:00",23.18,"2022-05-28 20:22:00",23.21,23.32,"2022-05-28 20:36:30",23.12,"2022-05-28 20:10:00",9.84,9.87,"2022-05-28 20:01:00",9.8,"2022-05-28 21:00:00",12.32,12.35,"2022-05-28 20:00:30",12.29,"2022-05-28 20:58:00",9.16,9.18,"2022-05-28 20:00:30",9.14,"2022-05-28 20:55:30",7.914,7.926,"2022-05-28 20:06:30",7.902,"2022-05-28 20:59:00",6.914,6.924,"2022-05-28 20:49:30",6.9,"2022-05-28 20:00:30",5.712,5.735,"2022-05-28 20:57:00",5.69,"2022-05-28 20:00:30",0.0007037176,0,1.1,132.8,24.45,116,2.5,"2022-05-28 20:40:00",0.3,"2022-05-28 20:11:30",2.255,128.9,13.94,120,4.1,"2022-05-28 20:37:30",0.6,"2022-05-28 20:18:30",-0.019,0
"2022-05-28 22:00:00",17408,82.3,"2022-05-28 22:00:00",12.79,0.044,"2022-05-28 21:51:30",0,"2022-05-28 21:00:30",927,18.8,18.89,"2022-05-28 21:53:30",18.75,"2022-05-28 21:27:00",96.5,97.2,"2022-05-28 21:35:00",95.7,"2022-05-28 21:02:00",21.08,21.23,"2022-05-28 21:01:00",20.91,"2022-05-28 21:58:00",22.07,22.16,"2022-05-28 21:03:00",21.98,"2022-05-28 21:18:00",22.83,22.99,"2022-05-28 21:01:00",22.79,"2022-05-28 21:09:00",23.03,23.07,"2022-05-28 21:07:30",22.93,"2022-05-28 21:36:00",23.27,23.38,"2022-05-28 21:02:00",23.18,"2022-05-28 21:00:30",23.24,23.32,"2022-05-28 21:16:30",23.14,"2022-05-28 21:05:00",9.78,9.81,"2022-05-28 21:00:30",9.75,"2022-05-28 22:00:00",12.27,12.3,"2022-05-28 21:03:00",12.23,"2022-05-28 21:59:30",9.12,9.15,"2022-05-28 21:02:00",9.1,"2022-05-28 21:56:30",7.896,7.91,"2022-05-28 21:00:30",7.883,"2022-05-28 21:55:00",6.92,6.93,"2022-05-28 21:43:00",6.909,"2022-05-28 21:47:00",5.754,5.774,"2022-05-28 21:56:00",5.728,"2022-05-28 21:00:30",0.000542262,0,1.343,146.2,21.45,159,2.7,"2022-05-28 21:23:00",0.4,"2022-05-28 21:34:30",2.816,136.7,11.98,147,4.8,"2022-05-28 21:56:30",1,"2022-05-28 21:16:00",-0.019,0
"2022-05-28 23:00:00",17409,82,"2022-05-28 22:54:00",12.78,0.044,"2022-05-28 22:15:00",0,"2022-05-28 22:00:30",927,18.85,18.99,"2022-05-28 22:07:30",18.78,"2022-05-28 22:59:30",97.2,98.3,"2022-05-28 22:50:00",96.1,"2022-05-28 22:01:30",20.95,21.05,"2022-05-28 22:51:30",20.85,"2022-05-28 22:58:30",21.97,22.08,"2022-05-28 22:02:00",21.82,"2022-05-28 22:53:30",22.8,22.85,"2022-05-28 22:27:30",22.79,"2022-05-28 22:00:30",22.97,23.07,"2022-05-28 22:08:30",22.83,"2022-05-28 22:28:30",23.27,23.38,"2022-05-28 22:09:30",23.18,"2022-05-28 22:18:30",23.23,23.32,"2022-05-28 22:39:30",23.12,"2022-05-28 22:40:30",9.73,9.77,"2022-05-28 22:01:00",9.71,"2022-05-28 22:58:00",12.21,12.24,"2022-05-28 22:01:00",12.19,"2022-05-28 22:59:00",9.08,9.1,"2022-05-28 22:00:30",9.06,"2022-05-28 22:54:30",7.882,7.891,"2022-05-28 22:00:30",7.869,"2022-05-28 22:48:00",6.926,6.933,"2022-05-28 22:22:30",6.918,"2022-05-28 22:00:30",5.795,5.817,"2022-05-28 23:00:00",5.774,"2022-05-28 22:00:30",0.0004839886,0,1.53,145.5,18.05,143,3.1,"2022-05-28 22:16:30",0.5,"2022-05-28 22:50:30",3.125,139.1,8.8,146,5.1,"2022-05-28 22:31:00",0.6,"2022-05-28 22:35:00",-0.018,0
"2022-05-29 00:00:00",17410,81.8,"2022-05-28 23:53:30",12.77,0.044,"2022-05-28 23:35:30",0,"2022-05-28 23:00:30",927,18.81,18.92,"2022-05-28 23:07:30",18.71,"2022-05-28 23:56:30",97.9,98.7,"2022-05-28 23:19:30",96.9,"2022-05-28 23:47:30",20.87,20.99,"2022-05-28 23:05:00",20.75,"2022-05-28 23:54:30",21.87,21.9,"2022-05-28 23:01:30",21.8,"2022-05-28 23:40:30",22.76,22.83,"2022-05-28 23:15:00",22.63,"2022-05-28 23:42:00",22.88,22.97,"2022-05-28 23:19:30",22.8,"2022-05-28 23:19:00",23.27,23.38,"2022-05-28 23:35:00",23.18,"2022-05-28 23:07:00",23.23,23.38,"2022-05-28 23:04:00",23.12,"2022-05-28 23:18:30",9.69,9.72,"2022-05-28 23:02:30",9.66,"2022-05-28 23:59:00",12.16,12.2,"2022-05-28 23:02:00",12.13,"2022-05-28 23:59:00",9.04,9.06,"2022-05-28 23:01:00",9.02,"2022-05-28 23:50:30",7.87,7.883,"2022-05-28 23:08:30",7.858,"2022-05-28 23:58:30",6.929,6.939,"2022-05-28 23:50:00",6.918,"2022-05-28 23:18:30",5.832,5.854,"2022-05-28 23:56:00",5.81,"2022-05-28 23:03:00",0.000411323,0,1.393,131.5,19.94,155,3.2,"2022-05-28 23:27:30",0.3,"2022-05-28 23:18:00",2.852,128.3,12.12,112,4.3,"2022-05-28 23:55:30",1.1,"2022-05-28 23:21:00",-0.019,0
"2022-05-29 01:00:00",17411,81.7,"2022-05-29 00:56:00",12.75,0.044,"2022-05-29 00:05:00",0,"2022-05-29 00:00:30",926,18.77,18.96,"2022-05-29 00:38:00",18.62,"2022-05-29 00:19:00",97.1,98,"2022-05-29 00:04:30",96.2,"2022-05-29 00:49:00",20.77,20.9,"2022-05-29 00:01:00",20.69,"2022-05-29 00:33:00",21.83,21.88,"2022-05-29 00:00:30",21.67,"2022-05-29 00:54:00",22.63,22.74,"2022-05-29 00:05:00",22.59,"2022-05-29 00:14:30",22.84,22.94,"2022-05-29 00:14:30",22.74,"2022-05-29 00:07:00",23.27,23.38,"2022-05-29 00:01:00",23.18,"2022-05-29 00:29:00",23.21,23.34,"2022-05-29 00:23:00",23.1,"2022-05-29 00:56:30",9.65,9.67,"2022-05-29 00:01:30",9.62,"2022-05-29 00:56:30",12.11,12.14,"2022-05-29 00:01:00",12.09,"2022-05-29 00:49:00",9.01,9.02,"2022-05-29 00:00:30",8.99,"2022-05-29 00:59:00",7.852,7.864,"2022-05-29 00:01:00",7.84,"2022-05-29 00:59:00",6.933,6.939,"2022-05-29 00:06:30",6.924,"2022-05-29 00:01:00",5.868,5.89,"2022-05-29 00:59:30",5.846,"2022-05-29 00:08:00",0.0003556245,0,1.329,136.7,23.96,152,3.2,"2022-05-29 00:01:00",0.4,"2022-05-29 00:43:30",2.719,131.7,13.01,142,4.7,"2022-05-29 00:33:00",0.6,"2022-05-29 00:48:30",-0.019,0
"2022-05-29 02:00:00",17412,81.7,"2022-05-29 01:00:30",12.74,0.044,"2022-05-29 01:18:00",0,"2022-05-29 01:00:30",926,18.63,18.8,"2022-05-29 01:22:30",18.39,"2022-05-29 02:00:00",98.1,99.4,"2022-05-29 01:49:30",96.4,"2022-05-29 01:02:30",20.75,20.85,"2022-05-29 01:12:00",20.6,"2022-05-29 01:54:30",21.69,21.81,"2022-05-29 01:09:30",21.62,"2022-05-29 01:32:30",22.61,22.67,"2022-05-29 01:12:00",22.56,"2022-05-29 01:44:30",22.84,22.89,"2022-05-29 01:26:30",22.76,"2022-05-29 02:00:00",23.26,23.36,"2022-05-29 01:10:30",23.15,"2022-05-29 01:30:30",23.21,23.28,"2022-05-29 01:47:00",23.14,"2022-05-29 01:08:30",9.6,9.63,"2022-05-29 01:00:30",9.58,"2022-05-29 01:51:00",12.07,12.1,"2022-05-29 01:00:30",12.05,"2022-05-29 01:55:30",8.97,8.99,"2022-05-29 01:03:00",8.95,"2022-05-29 01:57:30",7.832,7.845,"2022-05-29 01:01:30",7.821,"2022-05-29 01:54:30",6.935,6.948,"2022-05-29 01:54:00",6.927,"2022-05-29 01:10:00",5.901,5.919,"2022-05-29 01:57:00",5.885,"2022-05-29 01:02:00",0.0002993881,0,1.273,137.6,21.01,138,3,"2022-05-29 01:12:30",0.4,"2022-05-29 01:08:30",2.575,132.7,11.18,136,4.2,"2022-05-29 01:07:30",1.3,"2022-05-29 01:48:00",-0.02,0
"2022-05-29 03:00:00",17413,82.1,"2022-05-29 02:53:00",12.72,0.043,"2022-05-29 02:31:00",0,"2022-05-29 02:00:30",925,18.51,18.66,"2022-05-29 02:22:00",18.39,"2022-05-29 02:06:00",99.1,99.8,"2022-05-29 02:49:30",98.3,"2022-05-29 02:01:30",20.59,20.68,"2022-05-29 02:03:00",20.52,"2022-05-29 02:42:00",21.64,21.67,"2022-05-29 02:00:30",21.54,"2022-05-29 02:59:30",22.55,22.65,"2022-05-29 02:35:30",22.41,"2022-05-29 02:48:00",22.8,22.86,"2022-05-29 02:01:00",22.68,"2022-05-29 02:22:30",23.24,23.38,"2022-05-29 02:17:00",23.14,"2022-05-29 02:37:00",23.21,23.26,"2022-05-29 02:12:30",23.12,"2022-05-29 02:12:00",9.56,9.59,"2022-05-29 02:01:00",9.53,"2022-05-29 02:57:30",12.03,12.05,"2022-05-29 02:00:30",12,"2022-05-29 02:52:30",8.94,8.95,"2022-05-29 02:08:00",8.92,"2022-05-29 02:49:00",7.817,7.826,"2022-05-29 02:04:30",7.807,"2022-05-29 02:43:00",6.938,6.948,"2022-05-29 02:28:30",6.927,"2022-05-29 02:24:00",5.932,5.946,"2022-05-29 02:50:30",5.917,"2022-05-29 02:03:30",0.0003283173,0,1.674,140.2,21.98,141,3.9,"2022-05-29 02:26:30",0.4,"2022-05-29 02:56:00",3.428,133.5,11.75,130,6.1,"2022-05-29 02:32:00",1.4,"2022-05-29 02:09:30",-0.019,0
"2022-05-29 04:00:00",17414,82.1,"2022-05-29 03:01:30",12.7,0.043,"2022-05-29 03:55:00",0,"2022-05-29 03:00:30",925,18.26,18.4,"2022-05-29 03:07:00",18.13,"2022-05-29 03:35:30",99.7,100,"2022-05-29 03:19:30",98.6,"2022-05-29 03:01:30",20.45,20.6,"2022-05-29 03:05:30",20.32,"2022-05-29 03:53:00",21.5,21.65,"2022-05-29 03:00:30",21.42,"2022-05-29 03:52:30",22.43,22.53,"2022-05-29 03:00:30",22.38,"2022-05-29 03:07:30",22.7,22.82,"2022-05-29 03:01:00",22.6,"2022-05-29 03:54:00",23.2,23.4,"2022-05-29 03:13:00",23.05,"2022-05-29 03:11:30",23.2,23.24,"2022-05-29 03:21:00",23.14,"2022-05-29 03:01:00",9.52,9.54,"2022-05-29 03:02:00",9.5,"2022-05-29 03:57:30",11.99,12.01,"2022-05-29 03:03:30",11.96,"2022-05-29 03:59:00",8.9,8.93,"2022-05-29 03:00:30",8.88,"2022-05-29 03:52:30",7.804,7.815,"2022-05-29 03:01:00",7.794,"2022-05-29 03:59:00",6.943,6.957,"2022-05-29 03:21:00",6.924,"2022-05-29 03:04:30",5.961,5.981,"2022-05-29 03:58:30",5.946,"2022-05-29 03:00:30",0.0003454108,0,1.634,134.2,20.54,126,4.3,"2022-05-29 03:53:00",0.6,"2022-05-29 03:08:00",3.537,131.1,9.83,143,5.1,"2022-05-29 03:59:30",1.4,"2022-05-29 03:41:00",-0.019,0
"2022-05-29 05:00:00",17415,82,"2022-05-29 04:57:00",12.68,0.043,"2022-05-29 04:36:30",0,"2022-05-29 04:00:30",925,18.56,18.72,"2022-05-29 04:30:00",18.32,"2022-05-29 04:01:30",99.9,100,"2022-05-29 04:04:30",99.4,"2022-05-29 04:46:30",20.4,20.45,"2022-05-29 04:02:30",20.32,"2022-05-29 04:37:30",21.46,21.49,"2022-05-29 04:02:00",21.41,"2022-05-29 04:59:30",22.42,22.51,"2022-05-29 04:59:00",22.38,"2022-05-29 04:56:00",22.65,22.68,"2022-05-29 04:13:30",22.6,"2022-05-29 04:01:00",23.14,23.36,"2022-05-29 04:12:00",23.02,"2022-05-29 04:55:00",23.18,23.24,"2022-05-29 04:00:30",23.08,"2022-05-29 04:05:00",9.48,9.5,"2022-05-29 04:01:00",9.46,"2022-05-29 04:56:00",11.94,11.97,"2022-05-29 04:00:30",11.91,"2022-05-29 04:59:30",8.87,8.89,"2022-05-29 04:00:30",8.85,"2022-05-29 04:59:00",7.786,7.802,"2022-05-29 04:06:00",7.775,"2022-05-29 04:54:30",6.948,6.96,"2022-05-29 04:04:00",6.936,"2022-05-29 04:47:30",5.99,6.008,"2022-05-29 04:58:30",5.973,"2022-05-29 04:01:30",0.0002709135,0,1.643,135.9,20.83,125,3.2,"2022-05-29 04:57:00",0.4,"2022-05-29 04:31:00",3.048,130.3,10.9,114,5.2,"2022-05-29 04:51:30",0.9,"2022-05-29 04:25:00",-0.019,0
"2022-05-29 06:00:00",17416,81.6,"2022-05-29 06:00:00",12.64,0.063,"2022-05-29 05:00:30",0,"2022-05-29 05:00:30",925,18.75,18.98,"2022-05-29 06:00:00",18.65,"2022-05-29 05:04:00",99.9,100,"2022-05-29 05:04:30",99.3,"2022-05-29 05:15:30",20.42,20.44,"2022-05-29 05:02:00",20.3,"2022-05-29 05:09:00",21.41,21.47,"2022-05-29 05:01:00",21.29,"2022-05-29 05:50:30",22.39,22.51,"2022-05-29 05:15:30",22.26,"2022-05-29 05:45:00",22.65,22.68,"2022-05-29 05:07:30",22.61,"2022-05-29 05:47:30",23.07,23.2,"2022-05-29 05:37:30",22.97,"2022-05-29 05:49:30",23.19,23.24,"2022-05-29 05:01:30",23.14,"2022-05-29 05:23:30",9.44,9.46,"2022-05-29 05:03:00",9.42,"2022-05-29 05:55:30",11.9,11.92,"2022-05-29 05:05:00",11.88,"2022-05-29 05:52:00",8.83,8.85,"2022-05-29 05:00:30",8.81,"2022-05-29 05:53:00",7.765,7.778,"2022-05-29 05:04:00",7.753,"2022-05-29 05:58:00",6.95,6.96,"2022-05-29 05:07:00",6.942,"2022-05-29 05:05:00",6.015,6.035,"2022-05-29 05:58:30",6,"2022-05-29 05:00:30",0.06164807,0,1.564,138,21.06,141,2.9,"2022-05-29 05:05:30",0.3,"2022-05-29 05:05:00",3.218,133.7,12.01,141,4.9,"2022-05-29 05:12:00",1.3,"2022-05-29 05:59:30",-0.015,0
"2022-05-29 07:00:00",17417,80.3,"2022-05-29 06:59:00",12.64,12.74,"2022-05-29 06:09:00",0,"2022-05-29 06:01:00",926,19.14,19.36,"2022-05-29 06:58:30",18.91,"2022-05-29 06:03:00",99.9,100,"2022-05-29 06:04:30",99.5,"2022-05-29 06:32:00",20.48,20.65,"2022-05-29 06:46:30",20.32,"2022-05-29 06:20:30",21.31,21.45,"2022-05-29 06:01:30",21.26,"2022-05-29 06:13:00",22.27,22.4,"2022-05-29 06:04:00",22.18,"2022-05-29 06:20:30",22.63,22.69,"2022-05-29 06:41:30",22.53,"2022-05-29 06:52:30",23.06,23.21,"2022-05-29 06:51:00",22.97,"2022-05-29 06:34:30",23.18,23.24,"2022-05-29 06:01:30",23.11,"2022-05-29 06:41:30",9.41,9.43,"2022-05-29 06:03:30",9.39,"2022-05-29 06:52:30",11.87,11.89,"2022-05-29 06:02:00",11.84,"2022-05-29 06:51:30",8.81,8.82,"2022-05-29 06:07:30",8.79,"2022-05-29 06:59:30",7.748,7.759,"2022-05-29 06:06:30",7.737,"2022-05-29 06:48:00",6.95,6.957,"2022-05-29 06:09:30",6.939,"2022-05-29 06:39:30",6.042,6.057,"2022-05-29 06:57:00",6.025,"2022-05-29 06:01:00",1.035507,0,1.579,140.9,25.69,151,3.3,"2022-05-29 06:35:00",0.4,"2022-05-29 06:56:30",3.293,140.5,11.83,149,5.4,"2022-05-29 06:59:30",1.4,"2022-05-29 06:36:30",0.136,0.286
"2022-05-29 08:00:00",17418,72.26,"2022-05-29 08:00:00",12.87,13,"2022-05-29 07:00:30",0.106,"2022-05-29 07:14:30",927,20.08,21.26,"2022-05-29 07:57:30",19.3,"2022-05-29 07:02:00",98.7,100,"2022-05-29 07:04:30",93.8,"2022-05-29 08:00:00",20.8,21.23,"2022-05-29 07:59:30",20.56,"2022-05-29 07:05:00",21.33,21.45,"2022-05-29 07:52:30",21.24,"2022-05-29 07:06:30",22.22,22.32,"2022-05-29 07:06:00",22.18,"2022-05-29 07:02:00",22.54,22.66,"2022-05-29 07:10:00",22.43,"2022-05-29 07:51:00",23.06,23.15,"2022-05-29 07:03:00",22.97,"2022-05-29 07:13:30",23.13,23.24,"2022-05-29 07:05:30",23.02,"2022-05-29 07:33:30",9.38,9.4,"2022-05-29 07:02:00",9.36,"2022-05-29 08:00:00",11.83,11.85,"2022-05-29 07:01:00",11.8,"2022-05-29 07:47:30",8.78,8.79,"2022-05-29 07:00:30",8.75,"2022-05-29 07:59:00",7.737,7.751,"2022-05-29 07:04:30",7.727,"2022-05-29 07:48:30",6.948,6.957,"2022-05-29 07:04:00",6.936,"2022-05-29 07:47:30",6.067,6.082,"2022-05-29 07:55:00",6.05,"2022-05-29 07:03:00",4.862868,0,2.052,132.5,23.97,149,4.7,"2022-05-29 07:51:00",0.5,"2022-05-29 07:39:00",4.023,134,12.7,137,7.5,"2022-05-29 07:59:00",0.9,"2022-05-29 07:12:00",0.8,1.07
"2022-05-29 09:00:00",17419,67.25,"2022-05-29 09:00:00",13.55,15.42,"2022-05-29 08:14:00",0.209,"2022-05-29 08:48:00",927,21.63,22.66,"2022-05-29 08:54:30",21.05,"2022-05-29 08:18:30",91.9,94.7,"2022-05-29 08:04:30",86.5,"2022-05-29 08:57:30",21.46,21.82,"2022-05-29 08:52:30",21.09,"2022-05-29 08:03:00",21.47,21.6,"2022-05-29 08:59:00",21.36,"2022-05-29 08:04:30",22.22,22.3,"2022-05-29 08:13:30",22.18,"2022-05-29 08:04:30",22.47,22.58,"2022-05-29 08:12:30",22.43,"2022-05-29 08:04:00",23.07,23.19,"2022-05-29 08:59:00",22.97,"2022-05-29 08:47:30",23.09,23.21,"2022-05-29 08:03:30",22.93,"2022-05-29 08:54:00",9.35,9.37,"2022-05-29 08:03:00",9.32,"2022-05-29 08:53:00",11.78,11.8,"2022-05-29 08:01:00",11.75,"2022-05-29 08:56:30",8.74,8.76,"2022-05-29 08:00:30",8.72,"2022-05-29 08:54:00",7.719,7.732,"2022-05-29 08:00:30",7.705,"2022-05-29 08:58:30",6.942,6.954,"2022-05-29 08:16:30",6.933,"2022-05-29 08:43:30",6.091,6.11,"2022-05-29 08:57:30",6.077,"2022-05-29 08:02:00",6.696464,0,2.622,136.1,25.97,109,5.9,"2022-05-29 08:41:00",0.7,"2022-05-29 08:04:30",4.877,129.8,16.01,118,8.1,"2022-05-29 08:13:30",0.5,"2022-05-29 08:33:30",1.134,1.858
"2022-05-29 10:00:00",17420,60.18,"2022-05-29 09:29:00",13.49,18.49,"2022-05-29 09:25:30",0.142,"2022-05-29 09:58:30",927,23.42,24,"2022-05-29 09:52:00",22.36,"2022-05-29 09:00:30",83.8,88.1,"2022-05-29 09:04:30",81.5,"2022-05-29 10:00:00",22.3,22.74,"2022-05-29 09:59:00",21.7,"2022-05-29 09:01:30",21.73,21.88,"2022-05-29 09:42:30",21.52,"2022-05-29 09:04:00",22.24,22.35,"2022-05-29 09:57:30",22.18,"2022-05-29 09:04:00",22.45,22.51,"2022-05-29 09:04:00",22.41,"2022-05-29 09:14:00",23.05,23.17,"2022-05-29 09:05:00",22.89,"2022-05-29 09:45:30",23.02,23.09,"2022-05-29 09:29:30",22.89,"2022-05-29 09:44:30",9.29,9.33,"2022-05-29 09:00:30",9.26,"2022-05-29 09:52:00",11.71,11.75,"2022-05-29 09:00:30",11.68,"2022-05-29 09:58:30",8.7,8.72,"2022-05-29 09:01:00",8.67,"2022-05-29 09:56:30",7.692,7.71,"2022-05-29 09:03:00",7.676,"2022-05-29 09:58:00",6.935,6.948,"2022-05-29 09:41:30",6.924,"2022-05-29 09:24:00",6.112,6.125,"2022-05-29 09:55:30",6.097,"2022-05-29 09:01:30",10.29515,0,2.483,127.8,24.59,83,5.6,"2022-05-29 09:45:00",0.7,"2022-05-29 09:52:00",4.223,126.8,18.12,127,7.4,"2022-05-29 09:30:30",1.2,"2022-05-29 09:14:00",1.847,2.522
"2022-05-29 11:00:00",17421,60.25,"2022-05-29 10:06:30",13.54,18.77,"2022-05-29 10:20:00",0.14,"2022-05-29 10:14:30",927,23.68,24,"2022-05-29 10:01:30",23.34,"2022-05-29 10:59:00",83,85.6,"2022-05-29 10:55:00",80.8,"2022-05-29 10:03:00",23.19,23.52,"2022-05-29 10:50:00",22.76,"2022-05-29 10:01:00",22.09,22.29,"2022-05-29 10:51:00",21.86,"2022-05-29 10:04:30",22.38,22.46,"2022-05-29 10:25:30",22.2,"2022-05-29 10:06:00",22.45,22.5,"2022-05-29 10:42:30",22.4,"2022-05-29 10:21:00",23.01,23.14,"2022-05-29 10:02:30",22.89,"2022-05-29 10:04:00",23.01,23.07,"2022-05-29 10:35:30",22.91,"2022-05-29 10:16:00",9.23,9.27,"2022-05-29 10:01:30",9.2,"2022-05-29 10:52:00",11.65,11.68,"2022-05-29 10:00:30",11.61,"2022-05-29 10:55:00",8.64,8.67,"2022-05-29 10:01:30",8.62,"2022-05-29 10:54:30",7.664,7.678,"2022-05-29 10:00:30",7.649,"2022-05-29 10:55:00",6.929,6.942,"2022-05-29 10:11:00",6.915,"2022-05-29 10:53:00",6.128,6.142,"2022-05-29 10:55:30",6.117,"2022-05-29 10:00:30",7.863454,0,2.105,134.9,25.47,115,4.9,"2022-05-29 10:22:00",0,"2022-05-29 10:56:30",4.051,132.8,15.94,114,6.7,"2022-05-29 10:28:30",1.8,"2022-05-29 10:05:00",1.434,2.996
"2022-05-29 12:00:00",17422,62.52,"2022-05-29 11:25:00",13.54,19.64,"2022-05-29 11:24:00",0.132,"2022-05-29 11:45:30",926,24.11,24.54,"2022-05-29 11:52:00",23.48,"2022-05-29 11:00:30",81.9,85.2,"2022-05-29 11:00:30",79.32,"2022-05-29 11:16:00",23.88,24.33,"2022-05-29 11:59:30",23.5,"2022-05-29 11:09:30",22.49,22.7,"2022-05-29 11:51:30",22.23,"2022-05-29 11:01:30",22.51,22.71,"2022-05-29 11:39:00",22.38,"2022-05-29 11:01:30",22.48,22.61,"2022-05-29 11:49:00",22.42,"2022-05-29 11:07:30",22.98,23.12,"2022-05-29 11:31:00",22.83,"2022-05-29 11:24:00",23,23.06,"2022-05-29 11:02:00",22.91,"2022-05-29 11:42:30",9.16,9.2,"2022-05-29 11:01:00",9.11,"2022-05-29 11:59:30",11.58,11.63,"2022-05-29 11:06:00",11.55,"2022-05-29 11:49:30",8.6,8.63,"2022-05-29 11:01:00",8.57,"2022-05-29 11:55:00",7.636,7.652,"2022-05-29 11:00:30",7.617,"2022-05-29 11:53:30",6.922,6.939,"2022-05-29 11:23:00",6.906,"2022-05-29 11:58:30",6.144,6.155,"2022-05-29 11:51:30",6.135,"2022-05-29 11:00:30",9.96465,0,1.927,125.3,23.83,143,4,"2022-05-29 11:24:00",0.3,"2022-05-29 11:58:00",3.398,122.3,21.47,144,5.7,"2022-05-29 11:11:00",1.4,"2022-05-29 11:19:30",1.851,3.236
"2022-05-29 13:00:00",17423,57.6,"2022-05-29 13:00:00",13.47,19.72,"2022-05-29 12:31:30",0.108,"2022-05-29 12:52:00",925,24.82,25.5,"2022-05-29 12:46:30",24.05,"2022-05-29 12:04:30",78.82,83.8,"2022-05-29 12:05:30",74.3,"2022-05-29 12:31:00",24.85,25.75,"2022-05-29 12:59:30",24.31,"2022-05-29 12:08:00",22.87,23.12,"2022-05-29 12:49:30",22.6,"2022-05-29 12:02:00",22.72,22.85,"2022-05-29 12:54:00",22.59,"2022-05-29 12:00:30",22.61,22.68,"2022-05-29 12:50:30",22.48,"2022-05-29 12:01:00",23.01,23.17,"2022-05-29 12:51:00",22.87,"2022-05-29 12:11:00",23,23.04,"2022-05-29 12:04:00",22.93,"2022-05-29 12:08:00",9.08,9.12,"2022-05-29 12:00:30",9.03,"2022-05-29 12:59:00",11.51,11.56,"2022-05-29 12:05:00",11.46,"2022-05-29 12:54:00",8.54,8.57,"2022-05-29 12:01:30",8.51,"2022-05-29 12:56:00",7.598,7.62,"2022-05-29 12:00:30",7.577,"2022-05-29 12:53:00",6.907,6.927,"2022-05-29 12:00:30",6.888,"2022-05-29 12:54:00",6.156,6.165,"2022-05-29 12:37:00",6.15,"2022-05-29 12:06:00",14.48581,0,2.181,108,31.25,94,4.2,"2022-05-29 12:38:00",0.6,"2022-05-29 12:00:30",3.474,106.1,23.27,112,6.7,"2022-05-29 12:32:30",1.3,"2022-05-29 12:53:30",2.713,3.223
"2022-05-29 14:00:00",17424,55.09,"2022-05-29 13:29:30",13.21,18.55,"2022-05-29 13:58:00",0.001,"2022-05-29 13:55:30",924,25.85,26.85,"2022-05-29 14:00:00",24.93,"2022-05-29 13:00:30",75.21,79.36,"2022-05-29 13:06:30",71.31,"2022-05-29 14:00:00",26.62,27.49,"2022-05-29 13:59:30",25.71,"2022-05-29 13:01:30",23.45,23.88,"2022-05-29 13:57:30",23,"2022-05-29 13:02:30",22.93,23.17,"2022-05-29 13:59:30",22.79,"2022-05-29 13:00:30",22.65,22.68,"2022-05-29 13:35:30",22.58,"2022-05-29 13:56:30",23.05,23.16,"2022-05-29 13:43:30",22.92,"2022-05-29 13:36:00",23.01,23.04,"2022-05-29 13:41:00",22.91,"2022-05-29 13:26:30",8.97,9.03,"2022-05-29 13:00:30",8.91,"2022-05-29 13:57:30",11.41,11.47,"2022-05-29 13:00:30",11.36,"2022-05-29 13:57:30",8.48,8.51,"2022-05-29 13:00:30",8.44,"2022-05-29 13:59:30",7.56,7.583,"2022-05-29 13:02:00",7.54,"2022-05-29 13:56:00",6.889,6.912,"2022-05-29 13:02:00",6.87,"2022-05-29 13:51:00",6.166,6.175,"2022-05-29 13:26:30",6.16,"2022-05-29 13:00:30",16.36157,0,1.976,90.9,37.66,169,3.9,"2022-05-29 13:04:00",0.5,"2022-05-29 13:01:30",2.744,91.6,28.16,172,5.5,"2022-05-29 13:15:30",0.6,"2022-05-29 13:17:00",3.149,2.956
"2022-05-29 15:00:00",17425,55.2,"2022-05-29 14:18:30",13.2,15.55,"2022-05-29 14:42:00",0,"2022-05-29 14:59:30",924,26.84,27.54,"2022-05-29 14:24:30",25.96,"2022-05-29 14:49:30",69.26,72.18,"2022-05-29 14:05:30",66.05,"2022-05-29 14:38:30",27.69,27.92,"2022-05-29 14:33:00",27.41,"2022-05-29 14:01:30",24.18,24.55,"2022-05-29 15:00:00",23.78,"2022-05-29 14:05:00",23.28,23.53,"2022-05-29 14:59:30",23.06,"2022-05-29 14:01:00",22.8,22.89,"2022-05-29 14:57:30",22.64,"2022-05-29 14:03:00",23.07,23.17,"2022-05-29 14:03:30",22.97,"2022-05-29 14:13:00",23.01,23.04,"2022-05-29 14:01:30",22.93,"2022-05-29 14:29:00",8.84,8.91,"2022-05-29 14:00:30",8.78,"2022-05-29 14:59:00",11.33,11.37,"2022-05-29 14:03:00",11.29,"2022-05-29 14:59:00",8.41,8.44,"2022-05-29 14:00:30",8.38,"2022-05-29 14:55:30",7.52,7.546,"2022-05-29 14:01:30",7.506,"2022-05-29 14:47:00",6.873,6.882,"2022-05-29 14:08:30",6.861,"2022-05-29 14:24:00",6.175,6.182,"2022-05-29 14:42:30",6.17,"2022-05-29 14:00:30",11.55672,0,2.088,119.2,36.37,180,4.6,"2022-05-29 14:56:00",0.3,"2022-05-29 14:07:00",3.409,113.9,29.17,136,6.5,"2022-05-29 14:35:30",0,"2022-05-29 14:09:00",2.255,2.466
"2022-05-29 16:00:00",17426,61.75,"2022-05-29 15:01:00",13.22,13.82,"2022-05-29 15:55:30",0,"2022-05-29 15:52:30",924,26.51,27.06,"2022-05-29 15:20:30",25.75,"2022-05-29 15:44:30",70.24,72.55,"2022-05-29 15:45:00",67.44,"2022-05-29 15:32:30",27.08,27.53,"2022-05-29 15:09:00",26.57,"2022-05-29 15:58:00",24.69,24.84,"2022-05-29 15:46:30",24.45,"2022-05-29 15:00:30",23.66,23.83,"2022-05-29 15:53:00",23.45,"2022-05-29 15:00:30",22.98,23.07,"2022-05-29 15:27:00",22.78,"2022-05-29 15:11:00",23.06,23.16,"2022-05-29 15:05:00",22.97,"2022-05-29 15:09:00",23.01,23.06,"2022-05-29 15:57:30",22.91,"2022-05-29 15:29:00",8.71,8.78,"2022-05-29 15:00:30",8.64,"2022-05-29 15:58:00",11.26,11.29,"2022-05-29 15:03:00",11.22,"2022-05-29 15:57:30",8.36,8.38,"2022-05-29 15:00:30",8.34,"2022-05-29 15:59:00",7.486,7.509,"2022-05-29 15:00:30",7.475,"2022-05-29 15:49:00",6.87,6.876,"2022-05-29 15:08:30",6.861,"2022-05-29 15:28:00",6.187,6.197,"2022-05-29 15:57:00",6.18,"2022-05-29 15:00:30",6.792425,0,2.124,125.1,29.19,126,5,"2022-05-29 15:08:30",0,"2022-05-29 15:12:00",3.545,123.9,23.17,110,6.1,"2022-05-29 15:09:30",1.4,"2022-05-29 15:19:00",1.314,1.787
"2022-05-29 17:00:00",17427,67.03,"2022-05-29 16:01:00",13.04,12.87,"2022-05-29 17:00:00",0,"2022-05-29 16:57:30",924,25.5,26.26,"2022-05-29 16:10:30",24.21,"2022-05-29 16:59:30",76.92,83.3,"2022-05-29 17:00:00",71.97,"2022-05-29 16:15:30",26.15,26.6,"2022-05-29 16:00:30",25.71,"2022-05-29 16:58:00",24.8,24.85,"2022-05-29 16:30:00",24.73,"2022-05-29 16:45:00",23.95,24.05,"2022-05-29 16:38:00",23.81,"2022-05-29 16:01:00",23.16,23.3,"2022-05-29 16:54:00",23.01,"2022-05-29 16:11:00",23.16,23.33,"2022-05-29 16:41:30",22.97,"2022-05-29 16:09:00",23.01,23.09,"2022-05-29 16:48:00",22.92,"2022-05-29 16:19:00",8.61,8.65,"2022-05-29 16:00:30",8.56,"2022-05-29 17:00:00",11.2,11.23,"2022-05-29 16:01:30",11.18,"2022-05-29 16:54:30",8.32,8.34,"2022-05-29 16:00:30",8.31,"2022-05-29 16:44:30",7.466,7.477,"2022-05-29 16:01:30",7.454,"2022-05-29 16:38:00",6.866,6.876,"2022-05-29 16:04:30",6.852,"2022-05-29 17:00:00",6.201,6.212,"2022-05-29 16:53:30",6.192,"2022-05-29 16:01:00",2.774448,0,1.932,134.5,25.99,98,4.4,"2022-05-29 16:16:30",0.4,"2022-05-29 16:26:00",3.498,129.3,17.56,105,7.9,"2022-05-29 16:14:30",0.4,"2022-05-29 16:50:00",0.518,0.989
"2022-05-29 18:00:00",17428,73.59,"2022-05-29 17:00:30",12.88,0.162,"2022-05-29 18:00:00",0,"2022-05-29 17:00:30",924,23.11,24.15,"2022-05-29 17:00:30",22.28,"2022-05-29 17:59:30",86.6,90.6,"2022-05-29 18:00:00",82.6,"2022-05-29 17:04:00",25.16,25.73,"2022-05-29 17:00:30",24.64,"2022-05-29 17:59:30",24.63,24.81,"2022-05-29 17:07:00",24.49,"2022-05-29 17:59:00",24.14,24.22,"2022-05-29 17:27:30",24.01,"2022-05-29 17:00:30",23.35,23.48,"2022-05-29 17:41:00",23.21,"2022-05-29 17:05:00",23.26,23.36,"2022-05-29 17:47:30",23.18,"2022-05-29 17:11:00",23.09,23.21,"2022-05-29 17:56:00",22.97,"2022-05-29 17:04:30",8.53,8.57,"2022-05-29 17:04:00",8.5,"2022-05-29 17:59:30",11.17,11.19,"2022-05-29 17:06:30",11.14,"2022-05-29 17:47:30",8.3,8.32,"2022-05-29 17:01:30",8.29,"2022-05-29 17:49:00",7.451,7.461,"2022-05-29 17:02:00",7.44,"2022-05-29 17:53:30",6.868,6.879,"2022-05-29 17:52:30",6.852,"2022-05-29 17:01:30",6.215,6.227,"2022-05-29 17:56:30",6.205,"2022-05-29 17:11:30",0.06903151,0,1.045,136,24.14,159,3.1,"2022-05-29 17:06:30",0,"2022-05-29 17:51:30",2.018,126.1,15.16,133,4.2,"2022-05-29 17:05:00",0.5,"2022-05-29 17:27:00",0.02,0.225
"2022-05-29 19:00:00",17429,79.44,"2022-05-29 18:00:30",12.84,0.049,"2022-05-29 19:00:00",0,"2022-05-29 18:00:30",925,22.32,22.65,"2022-05-29 18:25:30",22.05,"2022-05-29 19:00:00",92,94.3,"2022-05-29 18:59:30",89.9,"2022-05-29 18:30:30",24.27,24.68,"2022-05-29 18:01:00",23.92,"2022-05-29 18:59:00",24.34,24.52,"2022-05-29 18:01:30",24.19,"2022-05-29 18:44:00",24.22,24.24,"2022-05-29 18:09:00",24.16,"2022-05-29 18:57:30",23.47,23.65,"2022-05-29 19:00:00",23.38,"2022-05-29 18:48:30",23.4,23.56,"2022-05-29 18:42:00",23.18,"2022-05-29 18:19:00",23.18,23.24,"2022-05-29 18:07:30",23.04,"2022-05-29 18:07:00",8.48,8.5,"2022-05-29 18:00:30",8.45,"2022-05-29 18:57:00",11.13,11.16,"2022-05-29 18:01:30",11.11,"2022-05-29 18:58:00",8.28,8.29,"2022-05-29 18:05:00",8.27,"2022-05-29 18:50:00",7.441,7.448,"2022-05-29 18:00:30",7.433,"2022-05-29 18:53:30",6.868,6.882,"2022-05-29 18:16:00",6.858,"2022-05-29 18:40:00",6.227,6.24,"2022-05-29 18:57:30",6.212,"2022-05-29 18:01:00",0.0009466284,0,1.726,119.6,25.35,142,5.2,"2022-05-29 18:25:00",0.4,"2022-05-29 18:11:30",3.136,117.4,18.27,131,6.7,"2022-05-29 18:40:00",1.2,"2022-05-29 18:03:30",-0.012,0
"2022-05-29 20:00:00",17430,82.5,"2022-05-29 19:01:30",12.82,0.046,"2022-05-29 19:48:30",0,"2022-05-29 19:00:30",925,21.55,22.06,"2022-05-29 19:00:30",21.14,"2022-05-29 19:57:00",96.7,98.4,"2022-05-29 19:52:00",93.8,"2022-05-29 19:01:00",23.73,23.95,"2022-05-29 19:00:30",23.5,"2022-05-29 19:50:30",24.08,24.23,"2022-05-29 19:00:30",23.93,"2022-05-29 19:58:30",24.2,24.26,"2022-05-29 19:38:30",24.11,"2022-05-29 19:50:30",23.6,23.68,"2022-05-29 19:39:00",23.48,"2022-05-29 19:00:30",23.46,23.56,"2022-05-29 19:15:00",23.39,"2022-05-29 19:05:00",23.21,23.32,"2022-05-29 19:59:30",23.15,"2022-05-29 20:00:00",8.43,8.46,"2022-05-29 19:00:30",8.41,"2022-05-29 19:59:00",11.09,11.11,"2022-05-29 19:00:30",11.06,"2022-05-29 19:55:00",8.25,8.27,"2022-05-29 19:00:30",8.24,"2022-05-29 19:53:30",7.428,7.438,"2022-05-29 19:02:30",7.419,"2022-05-29 19:47:30",6.872,6.882,"2022-05-29 19:53:00",6.858,"2022-05-29 19:10:00",6.244,6.255,"2022-05-29 19:57:00",6.235,"2022-05-29 19:00:30",0.000954933,0,1.56,139.9,21.25,141,3.3,"2022-05-29 19:00:30",0.4,"2022-05-29 19:14:00",2.998,129,12.47,126,4.7,"2022-05-29 19:08:00",1.4,"2022-05-29 19:24:30",-0.017,0
"2022-05-29 21:00:00",17431,83.6,"2022-05-29 20:00:30",12.81,0.045,"2022-05-29 20:53:30",0,"2022-05-29 20:00:30",925,20.79,21.16,"2022-05-29 20:07:30",20.29,"2022-05-29 20:59:30",98.7,99.5,"2022-05-29 20:49:30",97.5,"2022-05-29 20:00:30",23.27,23.54,"2022-05-29 20:01:00",23.06,"2022-05-29 20:57:30",23.82,24,"2022-05-29 20:02:00",23.64,"2022-05-29 20:59:30",24.07,24.22,"2022-05-29 20:00:30",24.01,"2022-05-29 20:18:30",23.66,23.68,"2022-05-29 20:25:30",23.59,"2022-05-29 20:48:00",23.59,23.75,"2022-05-29 20:55:30",23.42,"2022-05-29 20:09:30",23.29,23.42,"2022-05-29 20:39:30",23.16,"2022-05-29 20:13:00",8.39,8.41,"2022-05-29 20:00:30",8.37,"2022-05-29 20:59:00",11.05,11.08,"2022-05-29 20:07:00",11.02,"2022-05-29 20:50:30",8.24,8.25,"2022-05-29 20:05:30",8.23,"2022-05-29 20:59:30",7.417,7.425,"2022-05-29 20:00:30",7.409,"2022-05-29 21:00:00",6.872,6.882,"2022-05-29 20:01:00",6.861,"2022-05-29 20:17:00",6.258,6.27,"2022-05-29 20:48:30",6.248,"2022-05-29 20:28:00",0.0009846913,0,1.321,148.4,17.53,111,2.6,"2022-05-29 20:01:00",0.4,"2022-05-29 20:09:30",2.703,135.6,10.67,132,4,"2022-05-29 20:36:30",0.9,"2022-05-29 20:02:30",-0.019,0
"2022-05-29 22:00:00",17432,84.2,"2022-05-29 21:01:00",12.79,0.044,"2022-05-29 21:54:30",0,"2022-05-29 21:00:30",926,20.04,20.29,"2022-05-29 21:00:30",19.86,"2022-05-29 21:36:00",99,100,"2022-05-29 21:50:00",98.2,"2022-05-29 21:18:00",22.84,23.12,"2022-05-29 21:01:00",22.68,"2022-05-29 21:59:30",23.58,23.77,"2022-05-29 21:00:30",23.39,"2022-05-29 21:57:30",24.01,24.04,"2022-05-29 21:01:00",23.96,"2022-05-29 21:59:30",23.65,23.71,"2022-05-29 21:31:00",23.58,"2022-05-29 21:16:30",23.67,23.8,"2022-05-29 22:00:00",23.55,"2022-05-29 21:17:00",23.39,23.44,"2022-05-29 21:01:30",23.26,"2022-05-29 21:12:30",8.36,8.37,"2022-05-29 21:06:30",8.33,"2022-05-29 21:57:00",11.02,11.04,"2022-05-29 21:02:30",10.99,"2022-05-29 21:39:00",8.21,8.23,"2022-05-29 21:00:30",8.2,"2022-05-29 21:53:00",7.406,7.417,"2022-05-29 21:04:30",7.396,"2022-05-29 21:56:00",6.87,6.879,"2022-05-29 21:02:30",6.861,"2022-05-29 21:10:00",6.268,6.278,"2022-05-29 21:58:00",6.258,"2022-05-29 21:01:30",0.001040021,0,1.507,152,19.14,149,2.9,"2022-05-29 21:51:30",0.7,"2022-05-29 21:31:30",3.168,144.3,10.27,152,5.4,"2022-05-29 21:48:00",1.2,"2022-05-29 21:27:30",-0.019,0
"2022-05-29 23:00:00",17433,85.3,"2022-05-29 22:00:30",12.77,0.043,"2022-05-29 22:48:30",0,"2022-05-29 22:00:30",926,20.25,20.55,"2022-05-29 22:37:00",19.92,"2022-05-29 22:04:00",99.9,100,"2022-05-29 22:04:30",99.2,"2022-05-29 22:02:30",22.54,22.73,"2022-05-29 22:05:30",22.43,"2022-05-29 22:51:30",23.38,23.49,"2022-05-29 22:19:30",23.2,"2022-05-29 22:54:00",23.91,24.03,"2022-05-29 22:23:00",23.81,"2022-05-29 22:34:30",23.65,23.71,"2022-05-29 22:12:30",23.6,"2022-05-29 22:10:30",23.69,23.8,"2022-05-29 22:10:00",23.6,"2022-05-29 22:26:00",23.41,23.44,"2022-05-29 22:00:30",23.34,"2022-05-29 22:07:30",8.32,8.34,"2022-05-29 22:05:30",8.3,"2022-05-29 22:56:00",10.98,11.01,"2022-05-29 22:00:30",10.95,"2022-05-29 22:51:30",8.19,8.2,"2022-05-29 22:07:30",8.18,"2022-05-29 22:43:00",7.394,7.404,"2022-05-29 22:03:00",7.386,"2022-05-29 22:53:00",6.871,6.882,"2022-05-29 22:55:30",6.861,"2022-05-29 22:01:30",6.283,6.298,"2022-05-29 23:00:00",6.273,"2022-05-29 22:00:30",0.0008196429,0,1.637,163.3,22.9,107,3.7,"2022-05-29 22:03:00",0.4,"2022-05-29 22:17:00",3.238,155.2,15.55,159,6.5,"2022-05-29 22:20:30",1.1,"2022-05-29 22:47:30",-0.019,0
"2022-05-30 00:00:00",17434,86.1,"2022-05-29 23:58:30",12.77,0.044,"2022-05-29 23:07:30",0,"2022-05-29 23:00:30",925,20.37,20.54,"2022-05-29 23:08:30",20.21,"2022-05-29 23:50:00",100,100,"2022-05-29 23:04:30",99.7,"2022-05-29 23:17:30",22.34,22.48,"2022-05-29 23:00:30",22.28,"2022-05-29 23:55:30",23.19,23.32,"2022-05-29 23:07:00",23.02,"2022-05-29 23:59:00",23.8,23.85,"2022-05-29 23:42:00",23.66,"2022-05-29 23:58:30",23.65,23.69,"2022-05-29 23:19:00",23.54,"2022-05-29 23:35:30",23.69,23.8,"2022-05-30 00:00:00",23.6,"2022-05-29 23:52:00",23.41,23.47,"2022-05-29 23:50:00",23.3,"2022-05-29 23:42:00",8.29,8.31,"2022-05-29 23:01:30",8.27,"2022-05-29 23:57:00",10.94,10.96,"2022-05-29 23:00:30",10.92,"2022-05-29 23:35:00",8.17,8.18,"2022-05-29 23:00:30",8.15,"2022-05-29 23:52:30",7.38,7.396,"2022-05-29 23:02:30",7.37,"2022-05-29 23:55:30",6.874,6.882,"2022-05-29 23:13:30",6.864,"2022-05-29 23:06:00",6.298,6.309,"2022-05-29 23:55:30",6.288,"2022-05-29 23:02:30",0.000713537,0,1.656,151.8,21.38,137,3.8,"2022-05-29 23:01:00",0,"2022-05-29 23:44:00",3.356,144.7,13.64,141,5.7,"2022-05-29 23:48:00",1.5,"2022-05-29 23:15:30",-0.019,0
"2022-05-30 01:00:00",17435,85.7,"2022-05-30 01:00:00",12.75,0.044,"2022-05-30 00:46:00",0,"2022-05-30 00:00:30",924,20.09,20.31,"2022-05-30 00:22:30",19.83,"2022-05-30 00:59:30",100,100,"2022-05-30 00:00:30",100,"2022-05-30 00:00:30",22.18,22.37,"2022-05-30 00:03:00",22.08,"2022-05-30 00:59:30",23.03,23.12,"2022-05-30 00:49:00",22.95,"2022-05-30 00:23:30",23.66,23.81,"2022-05-30 00:06:30",23.58,"2022-05-30 00:42:30",23.64,23.68,"2022-05-30 00:23:30",23.54,"2022-05-30 00:59:00",23.72,23.85,"2022-05-30 00:04:00",23.63,"2022-05-30 00:03:00",23.43,23.53,"2022-05-30 00:53:00",23.34,"2022-05-30 00:32:30",8.26,8.28,"2022-05-30 00:02:00",8.24,"2022-05-30 00:56:30",10.9,10.93,"2022-05-30 00:01:00",10.88,"2022-05-30 00:59:00",8.15,8.16,"2022-05-30 00:06:30",8.13,"2022-05-30 00:55:00",7.367,7.373,"2022-05-30 00:00:30",7.357,"2022-05-30 00:55:30",6.873,6.882,"2022-05-30 00:07:30",6.861,"2022-05-30 00:53:00",6.312,6.324,"2022-05-30 00:59:00",6.303,"2022-05-30 00:00:30",0.0007244216,0,1.69,149.3,20.52,169,3.4,"2022-05-30 00:47:30",0.5,"2022-05-30 00:07:00",3.308,140.8,14.76,115,5.3,"2022-05-30 00:00:30",0.8,"2022-05-30 00:58:00",-0.019,0
"2022-05-30 02:00:00",17436,84.8,"2022-05-30 01:24:00",12.74,0.043,"2022-05-30 01:09:30",0,"2022-05-30 01:00:30",924,19.64,19.86,"2022-05-30 01:07:30",19.53,"2022-05-30 01:51:00",100,100,"2022-05-30 01:00:30",100,"2022-05-30 01:00:30",21.97,22.16,"2022-05-30 01:06:00",21.88,"2022-05-30 01:57:00",22.88,23.09,"2022-05-30 01:01:00",22.74,"2022-05-30 01:36:30",23.61,23.64,"2022-05-30 01:14:00",23.58,"2022-05-30 01:45:00",23.56,23.68,"2022-05-30 01:02:30",23.4,"2022-05-30 01:47:30",23.7,23.82,"2022-05-30 01:13:30",23.6,"2022-05-30 01:57:00",23.46,23.6,"2022-05-30 01:41:30",23.37,"2022-05-30 01:32:00",8.23,8.25,"2022-05-30 01:03:00",8.21,"2022-05-30 01:56:00",10.87,10.9,"2022-05-30 01:02:00",10.85,"2022-05-30 01:58:00",8.12,8.13,"2022-05-30 01:03:30",8.1,"2022-05-30 01:58:30",7.358,7.367,"2022-05-30 01:00:30",7.349,"2022-05-30 01:35:00",6.872,6.879,"2022-05-30 01:03:30",6.864,"2022-05-30 01:15:30",6.324,6.334,"2022-05-30 01:54:00",6.314,"2022-05-30 01:02:30",0.0007606241,0,0.315,235.3,45.8,199,1.3,"2022-05-30 01:00:30",0,"2022-05-30 01:05:30",0.814,230.7,49.42,215,3.3,"2022-05-30 01:00:30",0,"2022-05-30 01:07:30",-0.025,0
"2022-05-30 03:00:00",17437,85.8,"2022-05-30 03:00:00",12.72,0.043,"2022-05-30 02:09:30",0,"2022-05-30 02:00:30",924,19.7,19.91,"2022-05-30 02:52:00",19.53,"2022-05-30 02:03:00",100,100,"2022-05-30 02:00:30",100,"2022-05-30 02:00:30",21.88,21.96,"2022-05-30 02:02:00",21.74,"2022-05-30 02:57:00",22.74,22.91,"2022-05-30 02:06:00",22.6,"2022-05-30 02:51:00",23.55,23.62,"2022-05-30 02:00:30",23.4,"2022-05-30 02:54:00",23.47,23.55,"2022-05-30 02:35:00",23.37,"2022-05-30 02:52:30",23.69,23.8,"2022-05-30 02:52:30",23.6,"2022-05-30 02:26:00",23.48,23.6,"2022-05-30 02:56:30",23.38,"2022-05-30 02:07:30",8.21,8.22,"2022-05-30 02:00:30",8.19,"2022-05-30 02:50:30",10.84,10.86,"2022-05-30 02:00:30",10.82,"2022-05-30 02:48:30",8.1,8.11,"2022-05-30 02:00:30",8.08,"2022-05-30 02:55:00",7.349,7.359,"2022-05-30 02:03:30",7.339,"2022-05-30 02:55:00",6.872,6.879,"2022-05-30 02:01:30",6.864,"2022-05-30 02:04:30",6.334,6.347,"2022-05-30 02:52:00",6.321,"2022-05-30 02:06:30",0.0003959424,0,0.488,140.7,38.97,120,1,"2022-05-30 02:21:30",0,"2022-05-30 02:03:30",0.878,145.4,38.93,137,1.5,"2022-05-30 02:22:00",0.4,"2022-05-30 02:51:00",-0.024,0
"2022-05-30 04:00:00",17438,84.5,"2022-05-30 03:59:30",12.7,0.043,"2022-05-30 03:21:00",0,"2022-05-30 03:00:30",924,19.92,20.1,"2022-05-30 03:52:30",19.77,"2022-05-30 03:07:00",100,100,"2022-05-30 03:00:30",100,"2022-05-30 03:00:30",21.78,21.92,"2022-05-30 03:07:30",21.67,"2022-05-30 03:48:00",22.64,22.7,"2022-05-30 03:01:00",22.54,"2022-05-30 03:36:00",23.41,23.52,"2022-05-30 03:02:00",23.38,"2022-05-30 03:57:00",23.46,23.53,"2022-05-30 03:08:00",23.39,"2022-05-30 03:14:00",23.69,23.83,"2022-05-30 03:34:30",23.6,"2022-05-30 03:25:30",23.51,23.6,"2022-05-30 03:26:30",23.39,"2022-05-30 03:55:00",8.19,8.2,"2022-05-30 03:00:30",8.18,"2022-05-30 03:21:00",10.81,10.84,"2022-05-30 03:00:30",10.78,"2022-05-30 03:54:00",8.08,8.09,"2022-05-30 03:02:30",8.06,"2022-05-30 03:57:30",7.334,7.344,"2022-05-30 03:01:30",7.326,"2022-05-30 03:51:30",6.869,6.879,"2022-05-30 03:35:00",6.861,"2022-05-30 03:09:00",6.345,6.354,"2022-05-30 03:41:00",6.329,"2022-05-30 03:02:00",0.0003849249,0.2,0.309,167.3,28.87,223,1,"2022-05-30 03:42:30",0,"2022-05-30 03:02:00",0.68,161.5,31.11,172,2.1,"2022-05-30 03:41:30",0,"2022-05-30 03:06:00",-0.025,0
"2022-05-30 05:00:00",17439,83.7,"2022-05-30 05:00:00",12.67,0.043,"2022-05-30 04:20:30",0,"2022-05-30 04:00:30",924,20.05,20.15,"2022-05-30 04:08:30",19.98,"2022-05-30 04:33:30",100,100,"2022-05-30 04:00:30",100,"2022-05-30 04:00:30",21.74,21.81,"2022-05-30 04:14:00",21.69,"2022-05-30 04:01:30",22.61,22.7,"2022-05-30 04:09:30",22.46,"2022-05-30 04:52:00",23.35,23.42,"2022-05-30 04:05:30",23.22,"2022-05-30 04:51:30",23.45,23.5,"2022-05-30 04:12:30",23.37,"2022-05-30 04:22:00",23.7,23.82,"2022-05-30 04:59:00",23.6,"2022-05-30 04:04:00",23.51,23.63,"2022-05-30 04:55:30",23.39,"2022-05-30 04:31:00",8.2,8.21,"2022-05-30 04:51:30",8.18,"2022-05-30 04:04:00",10.78,10.79,"2022-05-30 04:02:00",10.76,"2022-05-30 04:49:30",8.06,8.07,"2022-05-30 04:08:30",8.04,"2022-05-30 04:54:30",7.32,7.328,"2022-05-30 04:01:30",7.31,"2022-05-30 04:58:30",6.864,6.873,"2022-05-30 04:01:00",6.855,"2022-05-30 04:23:30",6.356,6.365,"2022-05-30 04:37:30",6.347,"2022-05-30 04:05:30",0.0003838119,0.2,0.468,180.3,24.65,167,1.8,"2022-05-30 04:16:30",0,"2022-05-30 04:03:30",0.949,168.4,16.82,139,2.5,"2022-05-30 04:17:00",0,"2022-05-30 04:06:30",-0.024,0
"2022-05-30 06:00:00",17440,83.1,"2022-05-30 05:59:30",12.63,0.066,"2022-05-30 05:00:30",0,"2022-05-30 05:54:00",925,20.12,20.23,"2022-05-30 05:37:00",20.01,"2022-05-30 05:04:00",100,100,"2022-05-30 05:00:30",100,"2022-05-30 05:00:30",21.73,21.84,"2022-05-30 05:07:30",21.65,"2022-05-30 05:24:30",22.49,22.63,"2022-05-30 05:09:00",22.39,"2022-05-30 05:22:30",23.23,23.35,"2022-05-30 05:12:30",23.2,"2022-05-30 05:05:30",23.4,23.48,"2022-05-30 05:05:30",23.28,"2022-05-30 05:51:00",23.69,23.8,"2022-05-30 05:18:00",23.6,"2022-05-30 05:32:00",23.51,23.62,"2022-05-30 05:06:00",23.39,"2022-05-30 05:08:30",8.21,8.22,"2022-05-30 05:59:30",8.2,"2022-05-30 05:09:00",10.76,10.78,"2022-05-30 05:14:30",10.75,"2022-05-30 05:51:30",8.04,8.05,"2022-05-30 05:00:30",8.03,"2022-05-30 05:56:30",7.308,7.318,"2022-05-30 05:02:30",7.297,"2022-05-30 05:49:30",6.862,6.873,"2022-05-30 05:18:00",6.852,"2022-05-30 05:20:00",6.366,6.38,"2022-05-30 05:58:00",6.354,"2022-05-30 05:01:30",0.10513,0.2,0.56,162,25.66,192,1.5,"2022-05-30 05:57:30",0,"2022-05-30 05:04:30",1.101,156.3,16.91,139,2.1,"2022-05-30 05:25:30",0.3,"2022-05-30 05:07:30",-0.013,0
"2022-05-30 07:00:00",17441,82.3,"2022-05-30 07:00:00",12.66,12.75,"2022-05-30 06:01:00",0,"2022-05-30 06:11:30",925,20.29,20.56,"2022-05-30 06:54:00",20.12,"2022-05-30 06:05:30",100,100,"2022-05-30 06:00:30",100,"2022-05-30 06:00:30",21.78,21.96,"2022-05-30 06:57:30",21.67,"2022-05-30 06:33:00",22.46,22.5,"2022-05-30 06:01:30",22.39,"2022-05-30 06:03:00",23.21,23.26,"2022-05-30 06:26:00",23.2,"2022-05-30 06:00:30",23.29,23.43,"2022-05-30 06:22:00",23.21,"2022-05-30 06:52:00",23.67,23.77,"2022-05-30 06:16:00",23.57,"2022-05-30 06:20:30",23.49,23.6,"2022-05-30 06:04:30",23.38,"2022-05-30 06:34:00",8.25,8.28,"2022-05-30 06:59:30",8.22,"2022-05-30 06:03:30",10.75,10.76,"2022-05-30 06:08:30",10.74,"2022-05-30 06:51:00",8.02,8.03,"2022-05-30 06:01:00",8,"2022-05-30 06:55:00",7.301,7.313,"2022-05-30 06:08:00",7.292,"2022-05-30 06:59:00",6.859,6.87,"2022-05-30 06:12:00",6.846,"2022-05-30 06:57:30",6.377,6.39,"2022-05-30 06:38:30",6.365,"2022-05-30 06:08:30",1.23844,0.2,1.061,149.7,21.97,147,2.6,"2022-05-30 06:56:30",0,"2022-05-30 06:01:00",2.083,142.9,12.44,126,3.5,"2022-05-30 06:45:30",0.6,"2022-05-30 06:00:30",0.182,0.283
"2022-05-30 08:00:00",17442,72.57,"2022-05-30 08:00:00",12.96,13.11,"2022-05-30 07:01:00",0.002,"2022-05-30 07:11:00",925,20.81,21.49,"2022-05-30 07:53:00",20.52,"2022-05-30 07:03:30",100,100,"2022-05-30 07:00:30",100,"2022-05-30 07:00:30",22.02,22.27,"2022-05-30 07:58:30",21.88,"2022-05-30 07:05:30",22.46,22.52,"2022-05-30 07:54:00",22.33,"2022-05-30 07:03:00",23.2,23.24,"2022-05-30 07:08:30",23.12,"2022-05-30 07:46:30",23.26,23.32,"2022-05-30 07:05:00",23.17,"2022-05-30 07:48:30",23.65,23.75,"2022-05-30 07:04:00",23.47,"2022-05-30 07:24:30",23.47,23.58,"2022-05-30 07:13:30",23.36,"2022-05-30 07:54:30",8.34,8.43,"2022-05-30 07:59:30",8.27,"2022-05-30 07:01:30",10.74,10.75,"2022-05-30 07:20:00",10.74,"2022-05-30 07:01:30",7.993,8.01,"2022-05-30 07:01:00",7.981,"2022-05-30 07:55:00",7.288,7.297,"2022-05-30 07:02:00",7.279,"2022-05-30 07:57:30",6.857,6.87,"2022-05-30 07:15:00",6.843,"2022-05-30 07:40:30",6.388,6.398,"2022-05-30 07:44:00",6.375,"2022-05-30 07:02:00",4.587666,0.6,1.237,139.6,37.02,74,3.7,"2022-05-30 07:30:30",0,"2022-05-30 07:18:00",2.356,134.7,21.32,88,5.9,"2022-05-30 07:35:00",0,"2022-05-30 07:52:00",0.796,1.062
"2022-05-30 09:00:00",17443,49.44,"2022-05-30 08:33:30",13.47,17.57,"2022-05-30 08:01:30",0.182,"2022-05-30 08:24:30",927,23.42,24.58,"2022-05-30 08:29:30",21.58,"2022-05-30 08:01:00",91.2,100,"2022-05-30 08:00:30",84.2,"2022-05-30 08:49:00",22.52,22.91,"2022-05-30 08:57:30",22.17,"2022-05-30 08:01:00",22.52,22.68,"2022-05-30 08:50:30",22.39,"2022-05-30 08:05:00",23.18,23.24,"2022-05-30 08:19:30",23.1,"2022-05-30 08:32:30",23.26,23.3,"2022-05-30 08:09:00",23.19,"2022-05-30 08:31:30",23.58,23.7,"2022-05-30 08:50:00",23.44,"2022-05-30 08:46:30",23.45,23.57,"2022-05-30 08:51:30",23.36,"2022-05-30 08:01:30",8.48,8.52,"2022-05-30 08:51:30",8.43,"2022-05-30 08:00:30",10.74,10.75,"2022-05-30 08:10:30",10.73,"2022-05-30 08:46:30",7.976,7.989,"2022-05-30 08:10:30",7.965,"2022-05-30 08:47:00",7.273,7.284,"2022-05-30 08:00:30",7.264,"2022-05-30 08:57:30",6.858,6.867,"2022-05-30 08:26:00",6.846,"2022-05-30 08:35:30",6.398,6.408,"2022-05-30 08:58:30",6.39,"2022-05-30 08:04:00",10.09423,0,1.514,143.9,44.55,165,4.7,"2022-05-30 08:30:00",0,"2022-05-30 08:01:30",2.525,146.5,37.59,189,6,"2022-05-30 08:40:00",0,"2022-05-30 08:18:30",1.877,1.84
"2022-05-30 10:00:00",17444,58.01,"2022-05-30 09:24:30",13.47,18.85,"2022-05-30 09:30:00",0.182,"2022-05-30 09:56:30",927,23.41,24.15,"2022-05-30 09:19:00",22.89,"2022-05-30 09:36:00",84.3,86.8,"2022-05-30 09:04:30",81.6,"2022-05-30 09:22:30",23.3,23.7,"2022-05-30 09:59:00",22.89,"2022-05-30 09:07:00",22.71,22.91,"2022-05-30 09:50:00",22.58,"2022-05-30 09:01:00",23.2,23.28,"2022-05-30 09:55:00",23.14,"2022-05-30 09:08:30",23.25,23.3,"2022-05-30 09:24:30",23.15,"2022-05-30 09:53:00",23.53,23.72,"2022-05-30 09:12:30",23.42,"2022-05-30 09:15:00",23.42,23.52,"2022-05-30 09:12:00",23.36,"2022-05-30 09:15:30",8.53,8.54,"2022-05-30 09:56:00",8.51,"2022-05-30 09:00:30",10.73,10.75,"2022-05-30 09:13:30",10.72,"2022-05-30 09:47:30",7.953,7.97,"2022-05-30 09:01:30",7.937,"2022-05-30 09:48:30",7.256,7.269,"2022-05-30 09:00:30",7.243,"2022-05-30 09:59:00",6.854,6.867,"2022-05-30 09:01:00",6.84,"2022-05-30 09:43:30",6.405,6.413,"2022-05-30 09:48:30",6.395,"2022-05-30 09:01:30",10.46936,0,2.605,149.5,23.97,142,7.5,"2022-05-30 09:46:30",0.8,"2022-05-30 09:01:30",4.883,146.3,15.58,157,8.5,"2022-05-30 09:49:30",1.4,"2022-05-30 09:12:00",1.868,2.516
"2022-05-30 11:00:00",17445,64.77,"2022-05-30 10:25:00",13.47,19.07,"2022-05-30 10:46:30",0.139,"2022-05-30 10:55:30",926,23.55,24.23,"2022-05-30 10:12:30",23.03,"2022-05-30 10:44:00",81.5,84.1,"2022-05-30 10:10:00",78.99,"2022-05-30 10:18:00",24,24.23,"2022-05-30 10:49:00",23.62,"2022-05-30 10:00:30",23,23.2,"2022-05-30 10:57:00",22.81,"2022-05-30 10:06:00",23.21,23.3,"2022-05-30 10:58:00",23.19,"2022-05-30 10:00:30",23.25,23.3,"2022-05-30 10:30:00",23.21,"2022-05-30 10:03:00",23.51,23.66,"2022-05-30 11:00:00",23.42,"2022-05-30 10:23:30",23.41,23.47,"2022-05-30 10:04:00",23.32,"2022-05-30 10:44:30",8.51,8.53,"2022-05-30 10:01:00",8.49,"2022-05-30 10:54:00",10.72,10.74,"2022-05-30 10:04:00",10.7,"2022-05-30 10:57:30",7.927,7.94,"2022-05-30 10:00:30",7.91,"2022-05-30 10:57:30",7.236,7.251,"2022-05-30 10:07:00",7.225,"2022-05-30 10:50:30",6.844,6.855,"2022-05-30 10:01:00",6.831,"2022-05-30 10:38:00",6.41,6.416,"2022-05-30 10:14:30",6.403,"2022-05-30 10:00:30",9.935977,0,2.42,167,29.67,178,6.1,"2022-05-30 10:24:00",0,"2022-05-30 10:56:00",4.611,164.4,21.75,198,8.7,"2022-05-30 10:26:30",1.1,"2022-05-30 10:38:30",1.793,2.996
"2022-05-30 12:00:00",17446,54.3,"2022-05-30 12:00:00",13.44,19.74,"2022-05-30 11:57:30",0.104,"2022-05-30 11:47:00",925,25.31,26.55,"2022-05-30 11:34:30",23.72,"2022-05-30 11:07:00",75.48,81.2,"2022-05-30 11:09:00",71.01,"2022-05-30 11:35:30",24.84,25.93,"2022-05-30 11:58:00",24.13,"2022-05-30 11:01:30",23.33,23.53,"2022-05-30 11:51:30",23.12,"2022-05-30 11:01:00",23.36,23.44,"2022-05-30 11:29:30",23.2,"2022-05-30 11:00:30",23.26,23.3,"2022-05-30 11:08:00",23.19,"2022-05-30 11:01:00",23.5,23.62,"2022-05-30 11:10:30",23.42,"2022-05-30 11:09:00",23.41,23.47,"2022-05-30 11:07:30",23.32,"2022-05-30 11:15:00",8.45,8.49,"2022-05-30 11:00:30",8.4,"2022-05-30 11:56:30",10.67,10.71,"2022-05-30 11:01:00",10.63,"2022-05-30 11:56:00",7.888,7.916,"2022-05-30 11:00:30",7.861,"2022-05-30 11:58:30",7.212,7.23,"2022-05-30 11:00:30",7.194,"2022-05-30 11:57:00",6.83,6.846,"2022-05-30 11:05:30",6.813,"2022-05-30 11:52:00",6.413,6.418,"2022-05-30 11:06:00",6.408,"2022-05-30 11:41:30",18.20285,0,1.622,137.9,40.35,123,3.8,"2022-05-30 11:46:00",0,"2022-05-30 11:15:30",2.673,139.1,36.4,132,6,"2022-05-30 11:58:00",0,"2022-05-30 11:52:30",3.52,3.233
"2022-05-30 13:00:00",17447,54.26,"2022-05-30 12:00:30",13.44,19.68,"2022-05-30 12:24:30",0.117,"2022-05-30 12:15:30",924,25.53,26.48,"2022-05-30 12:01:30",25.17,"2022-05-30 12:42:30",75.75,79,"2022-05-30 12:43:30",71.45,"2022-05-30 12:03:30",26.23,26.35,"2022-05-30 12:10:30",25.96,"2022-05-30 12:00:30",23.81,24.18,"2022-05-30 12:59:00",23.45,"2022-05-30 12:03:30",23.54,23.63,"2022-05-30 13:00:00",23.4,"2022-05-30 12:00:30",23.27,23.37,"2022-05-30 12:42:30",23.19,"2022-05-30 12:15:00",23.51,23.69,"2022-05-30 12:29:00",23.39,"2022-05-30 12:20:00",23.41,23.45,"2022-05-30 12:07:00",23.32,"2022-05-30 12:42:30",8.36,8.41,"2022-05-30 12:00:30",8.33,"2022-05-30 12:55:00",10.61,10.64,"2022-05-30 12:00:30",10.58,"2022-05-30 12:59:30",7.84,7.861,"2022-05-30 12:00:30",7.824,"2022-05-30 12:56:00",7.183,7.194,"2022-05-30 12:01:00",7.168,"2022-05-30 12:59:30",6.813,6.825,"2022-05-30 12:01:30",6.799,"2022-05-30 12:44:00",6.413,6.421,"2022-05-30 12:40:00",6.408,"2022-05-30 12:02:30",9.162991,0,1.928,126.3,32.86,134,4.6,"2022-05-30 12:07:00",0,"2022-05-30 12:43:00",3.12,124.4,24.29,133,6.1,"2022-05-30 12:44:30",0.5,"2022-05-30 12:21:00",1.75,3.218
"2022-05-30 14:00:00",17448,64.35,"2022-05-30 13:00:30",13.47,19.32,"2022-05-30 13:31:00",0.121,"2022-05-30 13:15:30",923,25.59,26.16,"2022-05-30 13:24:00",24.97,"2022-05-30 13:59:00",76.93,84.7,"2022-05-30 13:59:30",73.92,"2022-05-30 13:14:30",26.22,26.35,"2022-05-30 13:34:00",26.04,"2022-05-30 13:56:30",24.27,24.46,"2022-05-30 13:56:00",24.03,"2022-05-30 13:01:00",23.75,23.96,"2022-05-30 13:59:30",23.6,"2022-05-30 13:00:30",23.39,23.48,"2022-05-30 13:31:00",23.21,"2022-05-30 13:03:00",23.54,23.67,"2022-05-30 13:46:30",23.42,"2022-05-30 13:19:30",23.4,23.47,"2022-05-30 13:51:30",23.3,"2022-05-30 13:35:00",8.28,8.33,"2022-05-30 13:01:00",8.25,"2022-05-30 13:58:30",10.56,10.59,"2022-05-30 13:01:30",10.54,"2022-05-30 13:46:00",7.806,7.824,"2022-05-30 13:00:30",7.789,"2022-05-30 13:57:30",7.156,7.174,"2022-05-30 13:00:30",7.143,"2022-05-30 13:58:30",6.802,6.813,"2022-05-30 13:02:00",6.787,"2022-05-30 14:00:00",6.416,6.424,"2022-05-30 13:47:30",6.408,"2022-05-30 13:03:00",7.566337,0,1.924,152.6,25.6,195,3.9,"2022-05-30 13:22:30",0.4,"2022-05-30 13:41:30",3.572,148.5,21.87,168,6,"2022-05-30 13:45:00",0.9,"2022-05-30 13:20:00",1.444,2.951
"2022-05-30 15:00:00",17449,69.43,"2022-05-30 14:00:30",13.5,18.52,"2022-05-30 14:53:00",0.119,"2022-05-30 14:21:00",923,23.71,25.14,"2022-05-30 14:00:30",22.87,"2022-05-30 14:59:30",87.8,91.3,"2022-05-30 14:53:00",83.2,"2022-05-30 14:01:30",25.92,26.13,"2022-05-30 14:10:30",25.65,"2022-05-30 14:55:30",24.54,24.62,"2022-05-30 14:23:00",24.4,"2022-05-30 14:01:30",24.02,24.19,"2022-05-30 14:56:30",23.83,"2022-05-30 14:02:00",23.48,23.66,"2022-05-30 14:58:30",23.39,"2022-05-30 14:11:00",23.63,23.75,"2022-05-30 14:57:00",23.49,"2022-05-30 14:06:30",23.4,23.47,"2022-05-30 14:42:00",23.34,"2022-05-30 14:01:00",8.21,8.25,"2022-05-30 14:00:30",8.18,"2022-05-30 14:59:30",10.53,10.55,"2022-05-30 14:00:30",10.52,"2022-05-30 14:26:30",7.78,7.797,"2022-05-30 14:03:30",7.765,"2022-05-30 14:57:30",7.141,7.148,"2022-05-30 14:10:30",7.128,"2022-05-30 14:58:30",6.79,6.808,"2022-05-30 14:00:30",6.778,"2022-05-30 14:16:00",6.421,6.429,"2022-05-30 14:16:30",6.416,"2022-05-30 14:02:00",5.24427,0,1.808,186.7,23.18,137,4.7,"2022-05-30 14:10:30",0.3,"2022-05-30 14:26:00",3.247,182.2,16.2,177,6.1,"2022-05-30 14:08:30",1.1,"2022-05-30 14:30:30",0.955,2.455
"2022-05-30 16:00:00",17450,76.95,"2022-05-30 15:00:30",13.53,13.67,"2022-05-30 16:00:00",0.122,"2022-05-30 15:40:00",923,23.06,23.7,"2022-05-30 15:30:30",22.16,"2022-05-30 15:59:00",89.1,91.3,"2022-05-30 16:00:00",86.4,"2022-05-30 15:31:30",25.44,25.72,"2022-05-30 15:01:30",25.2,"2022-05-30 16:00:00",24.61,24.64,"2022-05-30 15:03:00",24.58,"2022-05-30 15:16:00",24.21,24.29,"2022-05-30 15:57:00",24.09,"2022-05-30 15:01:30",23.64,23.71,"2022-05-30 15:53:30",23.49,"2022-05-30 15:02:30",23.69,23.8,"2022-05-30 15:30:30",23.6,"2022-05-30 15:06:00",23.42,23.49,"2022-05-30 15:56:30",23.34,"2022-05-30 15:03:00",8.16,8.19,"2022-05-30 15:00:30",8.13,"2022-05-30 15:59:30",10.51,10.52,"2022-05-30 15:00:30",10.49,"2022-05-30 15:59:00",7.761,7.775,"2022-05-30 15:01:00",7.751,"2022-05-30 15:44:30",7.124,7.14,"2022-05-30 15:03:00",7.117,"2022-05-30 15:55:30",6.785,6.796,"2022-05-30 15:06:30",6.772,"2022-05-30 15:33:30",6.426,6.436,"2022-05-30 15:58:30",6.421,"2022-05-30 15:00:30",3.855992,0,1.922,169.5,29.56,189,4.5,"2022-05-30 15:08:00",0.4,"2022-05-30 15:37:30",3.51,168.8,17.11,188,7.9,"2022-05-30 15:46:00",0.3,"2022-05-30 15:18:00",0.682,1.781
"2022-05-30 17:00:00",17451,80.7,"2022-05-30 16:07:30",12.96,12.75,"2022-05-30 17:00:00",0,"2022-05-30 16:53:30",923,21.18,22.09,"2022-05-30 16:00:30",20.73,"2022-05-30 16:45:00",95.8,98.2,"2022-05-30 16:49:30",90.8,"2022-05-30 16:01:00",24.86,25.24,"2022-05-30 16:02:00",24.49,"2022-05-30 16:55:00",24.54,24.64,"2022-05-30 16:10:00",24.4,"2022-05-30 16:51:00",24.34,24.44,"2022-05-30 16:43:00",24.22,"2022-05-30 16:00:30",23.76,23.89,"2022-05-30 16:57:30",23.6,"2022-05-30 16:14:30",23.74,23.91,"2022-05-30 16:55:30",23.6,"2022-05-30 16:10:00",23.48,23.62,"2022-05-30 16:53:00",23.34,"2022-05-30 16:05:00",8.11,8.14,"2022-05-30 16:02:00",8.08,"2022-05-30 16:50:30",10.49,10.51,"2022-05-30 16:06:30",10.48,"2022-05-30 16:20:30",7.745,7.757,"2022-05-30 16:00:30",7.732,"2022-05-30 17:00:00",7.113,7.125,"2022-05-30 16:04:00",7.102,"2022-05-30 16:37:00",6.786,6.796,"2022-05-30 16:23:00",6.778,"2022-05-30 16:02:00",6.431,6.436,"2022-05-30 16:17:30",6.424,"2022-05-30 16:00:30",0.906139,0,2.008,165.2,25.54,188,4.2,"2022-05-30 16:13:30",0,"2022-05-30 16:14:30",3.759,165.3,15.61,182,7.1,"2022-05-30 16:02:00",1.1,"2022-05-30 16:11:00",0.128,0.993
"2022-05-30 18:00:00",17452,83.1,"2022-05-30 17:00:30",12.86,0.111,"2022-05-30 18:00:00",0,"2022-05-30 17:00:30",923,20.71,20.78,"2022-05-30 17:07:30",20.68,"2022-05-30 17:58:00",99,100,"2022-05-30 17:49:30",97.6,"2022-05-30 17:01:00",24.22,24.53,"2022-05-30 17:00:30",23.9,"2022-05-30 17:56:30",24.32,24.46,"2022-05-30 17:08:30",24.19,"2022-05-30 17:42:00",24.41,24.46,"2022-05-30 17:46:30",24.37,"2022-05-30 17:01:30",23.85,23.89,"2022-05-30 17:12:00",23.78,"2022-05-30 17:34:00",23.86,24.01,"2022-05-30 17:17:00",23.7,"2022-05-30 17:13:30",23.57,23.65,"2022-05-30 17:31:30",23.41,"2022-05-30 17:11:30",8.06,8.09,"2022-05-30 17:05:30",8.04,"2022-05-30 17:48:00",10.47,10.48,"2022-05-30 17:01:00",10.46,"2022-05-30 18:00:00",7.73,7.738,"2022-05-30 17:00:30",7.724,"2022-05-30 17:35:00",7.104,7.11,"2022-05-30 17:03:00",7.099,"2022-05-30 17:47:30",6.781,6.793,"2022-05-30 17:01:00",6.766,"2022-05-30 17:19:30",6.434,6.444,"2022-05-30 17:09:30",6.426,"2022-05-30 17:13:30",0.0732659,0,1.713,155.1,22.79,156,3.9,"2022-05-30 17:58:30",0.3,"2022-05-30 17:12:30",3.283,152,14.12,132,5.7,"2022-05-30 17:40:30",1.1,"2022-05-30 17:03:00",0.01,0.226
"2022-05-30 19:00:00",17453,84.9,"2022-05-30 18:30:30",12.8,0.05,"2022-05-30 18:58:30",0,"2022-05-30 18:00:30",925,20.36,20.73,"2022-05-30 18:07:00",20.12,"2022-05-30 18:59:00",99.9,100,"2022-05-30 18:04:30",99,"2022-05-30 18:03:30",23.7,23.92,"2022-05-30 18:00:30",23.5,"2022-05-30 18:49:30",24.13,24.27,"2022-05-30 18:03:30",23.98,"2022-05-30 18:42:00",24.39,24.42,"2022-05-30 18:00:30",24.27,"2022-05-30 18:55:00",23.86,23.94,"2022-05-30 18:43:00",23.78,"2022-05-30 18:19:00",23.89,24.01,"2022-05-30 18:06:30",23.81,"2022-05-30 18:02:30",23.59,23.65,"2022-05-30 18:02:30",23.51,"2022-05-30 18:40:00",8.02,8.04,"2022-05-30 18:00:30",8,"2022-05-30 18:58:30",10.45,10.46,"2022-05-30 18:01:00",10.44,"2022-05-30 18:32:30",7.719,7.73,"2022-05-30 18:02:30",7.711,"2022-05-30 18:37:30",7.1,7.107,"2022-05-30 18:01:00",7.094,"2022-05-30 18:26:30",6.783,6.793,"2022-05-30 18:56:00",6.772,"2022-05-30 18:06:30",6.442,6.454,"2022-05-30 18:56:00",6.434,"2022-05-30 18:01:00",0.001176404,0,1.778,154.4,25.3,133,4.1,"2022-05-30 18:28:00",0.3,"2022-05-30 18:40:30",3.356,154.7,16.6,134,6,"2022-05-30 18:06:30",0.8,"2022-05-30 18:58:00",-0.019,0
"2022-05-30 20:00:00",17454,85.4,"2022-05-30 20:00:00",12.77,0.047,"2022-05-30 19:59:30",0,"2022-05-30 19:00:30",925,20.16,20.29,"2022-05-30 19:52:30",20.06,"2022-05-30 19:04:00",100,100,"2022-05-30 19:00:30",100,"2022-05-30 19:00:30",23.38,23.52,"2022-05-30 19:00:30",23.12,"2022-05-30 19:59:00",23.91,24.06,"2022-05-30 19:05:00",23.78,"2022-05-30 19:39:00",24.27,24.42,"2022-05-30 19:05:00",24.22,"2022-05-30 19:22:00",23.88,23.99,"2022-05-30 19:31:30",23.78,"2022-05-30 19:08:30",23.9,24.01,"2022-05-30 19:45:30",23.81,"2022-05-30 19:01:00",23.59,23.65,"2022-05-30 19:11:30",23.49,"2022-05-30 19:41:00",7.988,8,"2022-05-30 19:01:00",7.969,"2022-05-30 19:54:30",10.43,10.44,"2022-05-30 19:04:00",10.42,"2022-05-30 19:59:30",7.711,7.722,"2022-05-30 19:01:30",7.703,"2022-05-30 19:50:30",7.093,7.102,"2022-05-30 19:02:00",7.084,"2022-05-30 19:30:30",6.787,6.796,"2022-05-30 19:28:30",6.778,"2022-05-30 19:35:30",6.453,6.462,"2022-05-30 19:45:00",6.444,"2022-05-30 19:01:00",0.0009052342,0,1.451,171,26.82,169,3,"2022-05-30 19:35:00",0,"2022-05-30 19:12:30",2.779,168.6,15.2,176,5.1,"2022-05-30 19:54:00",1,"2022-05-30 19:39:00",-0.02,0
"2022-05-30 21:00:00",17455,84.8,"2022-05-30 21:00:00",12.8,0.046,"2022-05-30 20:39:30",0,"2022-05-30 20:00:30",925,20.2,20.35,"2022-05-30 20:52:00",20.06,"2022-05-30 20:04:00",100,100,"2022-05-30 20:00:30",100,"2022-05-30 20:00:30",23.09,23.22,"2022-05-30 20:02:30",22.91,"2022-05-30 20:45:00",23.73,23.92,"2022-05-30 20:09:30",23.57,"2022-05-30 20:50:00",24.21,24.24,"2022-05-30 20:03:00",24.16,"2022-05-30 20:59:30",23.9,24.02,"2022-05-30 20:51:00",23.8,"2022-05-30 20:54:00",23.92,24.07,"2022-05-30 21:00:00",23.81,"2022-05-30 20:10:30",23.61,23.71,"2022-05-30 20:30:30",23.51,"2022-05-30 20:07:00",7.97,7.988,"2022-05-30 20:01:30",7.954,"2022-05-30 20:50:00",10.41,10.42,"2022-05-30 20:01:00",10.4,"2022-05-30 20:18:00",7.696,7.708,"2022-05-30 20:01:00",7.687,"2022-05-30 20:54:00",7.085,7.094,"2022-05-30 20:02:30",7.077,"2022-05-30 20:58:30",6.789,6.796,"2022-05-30 20:00:30",6.778,"2022-05-30 20:01:30",6.462,6.47,"2022-05-30 20:40:00",6.454,"2022-05-30 20:08:00",0.0007607711,0,1.3,162.6,22.3,140,2.8,"2022-05-30 20:00:30",0,"2022-05-30 20:10:00",2.513,160.9,13.63,169,4.3,"2022-05-30 20:02:00",0.8,"2022-05-30 20:51:00",-0.02,0
"2022-05-30 22:00:00",17456,83.8,"2022-05-30 21:59:30",12.79,0.045,"2022-05-30 21:25:30",0,"2022-05-30 21:00:30",925,20.47,20.57,"2022-05-30 21:53:00",20.29,"2022-05-30 21:02:00",100,100,"2022-05-30 21:00:30",100,"2022-05-30 21:00:30",22.91,23.01,"2022-05-30 21:03:00",22.84,"2022-05-30 21:55:30",23.59,23.71,"2022-05-30 21:08:30",23.39,"2022-05-30 21:56:30",24.12,24.22,"2022-05-30 21:00:30",24.01,"2022-05-30 21:43:30",23.88,23.97,"2022-05-30 21:15:00",23.76,"2022-05-30 21:39:00",23.98,24.14,"2022-05-30 21:52:30",23.84,"2022-05-30 21:01:00",23.67,23.8,"2022-05-30 21:57:00",23.57,"2022-05-30 21:01:00",7.958,7.969,"2022-05-30 21:04:30",7.951,"2022-05-30 21:43:30",10.39,10.41,"2022-05-30 21:01:30",10.37,"2022-05-30 21:52:30",7.685,7.692,"2022-05-30 21:01:30",7.676,"2022-05-30 21:26:30",7.078,7.087,"2022-05-30 21:03:00",7.071,"2022-05-30 21:44:00",6.784,6.796,"2022-05-30 21:18:00",6.775,"2022-05-30 21:02:00",6.468,6.48,"2022-05-30 21:53:00",6.457,"2022-05-30 21:54:00",0.0005875272,0,1.267,150,23.43,144,2.5,"2022-05-30 21:56:30",0,"2022-05-30 21:38:30",2.736,151.4,14.98,121,4.5,"2022-05-30 21:59:00",1.3,"2022-05-30 21:07:30",-0.02,0
"2022-05-30 23:00:00",17457,83.6,"2022-05-30 22:18:30",12.77,0.044,"2022-05-30 22:55:00",0,"2022-05-30 22:00:30",925,20.37,20.51,"2022-05-30 22:07:30",20.35,"2022-05-30 22:58:00",100,100,"2022-05-30 22:00:30",100,"2022-05-30 22:00:30",22.75,22.93,"2022-05-30 22:03:30",22.68,"2022-05-30 22:56:00",23.41,23.51,"2022-05-30 22:06:00",23.36,"2022-05-30 22:00:30",24.02,24.05,"2022-05-30 22:57:30",24.01,"2022-05-30 22:00:30",23.85,23.95,"2022-05-30 22:19:00",23.76,"2022-05-30 22:47:30",24.01,24.17,"2022-05-30 22:06:30",23.88,"2022-05-30 22:32:00",23.72,23.83,"2022-05-30 22:22:30",23.59,"2022-05-30 22:02:30",7.95,7.96,"2022-05-30 22:06:00",7.936,"2022-05-30 22:57:30",10.37,10.39,"2022-05-30 22:04:00",10.35,"2022-05-30 22:59:00",7.672,7.682,"2022-05-30 22:00:30",7.66,"2022-05-30 22:56:00",7.069,7.077,"2022-05-30 22:03:00",7.061,"2022-05-30 22:51:30",6.782,6.793,"2022-05-30 22:06:30",6.772,"2022-05-30 22:15:00",6.471,6.478,"2022-05-30 22:00:30",6.465,"2022-05-30 22:07:00",0.0007017312,0.2,1.575,140.4,25.28,163,3.7,"2022-05-30 22:49:00",0.3,"2022-05-30 22:20:00",3.198,134,13.3,131,5.8,"2022-05-30 22:54:30",1.5,"2022-05-30 22:06:00",-0.019,0
"2022-05-31 00:00:00",17458,83.6,"2022-05-30 23:09:30",12.76,0.044,"2022-05-30 23:32:30",0,"2022-05-30 23:00:30",925,20.19,20.35,"2022-05-30 23:54:00",20.12,"2022-05-30 23:30:00",100,100,"2022-05-30 23:00:30",100,"2022-05-30 23:00:30",22.58,22.73,"2022-05-30 23:01:00",22.48,"2022-05-30 23:42:00",23.33,23.47,"2022-05-30 23:06:30",23.18,"2022-05-30 23:49:00",23.99,24.03,"2022-05-30 23:03:00",23.88,"2022-05-30 23:54:00",23.86,23.89,"2022-05-30 23:39:30",23.76,"2022-05-30 23:21:00",23.99,24.14,"2022-05-30 23:45:00",23.86,"2022-05-30 23:29:00",23.78,23.85,"2022-05-30 23:17:30",23.69,"2022-05-30 23:25:00",7.937,7.948,"2022-05-30 23:20:00",7.927,"2022-05-30 23:50:30",10.35,10.36,"2022-05-30 23:00:30",10.34,"2022-05-30 23:23:30",7.655,7.663,"2022-05-30 23:00:30",7.644,"2022-05-30 23:54:30",7.058,7.071,"2022-05-30 23:00:30",7.051,"2022-05-30 23:42:30",6.782,6.793,"2022-05-30 23:06:30",6.766,"2022-05-30 23:57:00",6.476,6.483,"2022-05-30 23:15:30",6.47,"2022-05-30 23:06:00",0.0006961416,0,1.618,137.6,26.34,94,3.7,"2022-05-30 23:09:00",0,"2022-05-30 23:50:00",2.934,132.7,17.48,149,5.7,"2022-05-30 23:12:30",0,"2022-05-30 23:55:30",-0.019,0
"2022-05-31 01:00:00",17459,83.2,"2022-05-31 00:45:30",12.75,0.044,"2022-05-31 00:23:00",0,"2022-05-31 00:00:30",924,20.25,20.38,"2022-05-31 00:23:00",20.11,"2022-05-31 00:45:30",100,100,"2022-05-31 00:00:30",100,"2022-05-31 00:00:30",22.42,22.53,"2022-05-31 00:04:30",22.31,"2022-05-31 00:47:30",23.18,23.28,"2022-05-31 00:11:30",23.05,"2022-05-31 00:55:00",23.84,23.96,"2022-05-31 00:04:30",23.81,"2022-05-31 00:02:00",23.86,23.91,"2022-05-31 00:33:30",23.76,"2022-05-31 00:01:30",23.96,24.09,"2022-05-31 00:09:00",23.86,"2022-05-31 00:46:00",23.8,23.85,"2022-05-31 00:04:00",23.7,"2022-05-31 00:13:30",7.923,7.933,"2022-05-31 00:08:30",7.915,"2022-05-31 00:37:00",10.33,10.35,"2022-05-31 00:01:00",10.31,"2022-05-31 00:51:00",7.645,7.658,"2022-05-31 00:01:30",7.636,"2022-05-31 00:58:30",7.047,7.056,"2022-05-31 00:13:00",7.038,"2022-05-31 01:00:00",6.783,6.79,"2022-05-31 00:04:00",6.769,"2022-05-31 01:00:00",6.481,6.491,"2022-05-31 00:44:30",6.472,"2022-05-31 00:01:30",0.000505368,0,0.883,154.1,38.81,176,2.5,"2022-05-31 00:36:00",0,"2022-05-31 00:17:30",1.714,151.7,23.57,152,4.4,"2022-05-31 00:34:30",0,"2022-05-31 00:43:30",-0.022,0
"2022-05-31 02:00:00",17460,83,"2022-05-31 01:27:30",12.74,0.044,"2022-05-31 01:26:00",0,"2022-05-31 01:00:30",924,20.17,20.3,"2022-05-31 01:07:30",20.07,"2022-05-31 01:29:30",100,100,"2022-05-31 01:00:30",100,"2022-05-31 01:00:30",22.31,22.37,"2022-05-31 01:51:00",22.25,"2022-05-31 01:58:00",23.03,23.19,"2022-05-31 01:05:00",22.95,"2022-05-31 01:23:00",23.81,23.85,"2022-05-31 01:42:30",23.73,"2022-05-31 01:56:30",23.83,23.88,"2022-05-31 01:05:00",23.74,"2022-05-31 01:55:00",23.94,24.07,"2022-05-31 01:03:00",23.81,"2022-05-31 01:50:30",23.78,23.85,"2022-05-31 01:03:30",23.68,"2022-05-31 01:13:00",7.909,7.921,"2022-05-31 01:01:30",7.893,"2022-05-31 01:58:00",10.32,10.33,"2022-05-31 01:02:00",10.3,"2022-05-31 01:57:00",7.629,7.639,"2022-05-31 01:00:30",7.621,"2022-05-31 01:47:00",7.037,7.049,"2022-05-31 01:01:00",7.028,"2022-05-31 02:00:00",6.781,6.79,"2022-05-31 01:08:00",6.772,"2022-05-31 01:03:00",6.488,6.501,"2022-05-31 01:54:00",6.48,"2022-05-31 01:01:30",0.0005018706,0,1.462,148.6,26.46,132,3.5,"2022-05-31 01:29:00",0,"2022-05-31 01:02:00",2.796,141.7,16.69,132,5.1,"2022-05-31 01:29:00",0.3,"2022-05-31 01:02:30",-0.02,0
"2022-05-31 03:00:00",17461,82.7,"2022-05-31 02:32:30",12.72,0.043,"2022-05-31 03:00:00",0,"2022-05-31 02:00:30",923,20.04,20.26,"2022-05-31 02:07:00",19.93,"2022-05-31 02:37:00",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",22.24,22.33,"2022-05-31 02:07:00",22.08,"2022-05-31 02:52:00",23,23.09,"2022-05-31 02:48:30",22.89,"2022-05-31 02:59:30",23.68,23.81,"2022-05-31 02:00:30",23.6,"2022-05-31 02:23:00",23.77,23.88,"2022-05-31 02:04:00",23.66,"2022-05-31 02:59:00",23.91,24.04,"2022-05-31 02:10:00",23.81,"2022-05-31 02:07:30",23.79,23.85,"2022-05-31 02:00:30",23.7,"2022-05-31 02:08:30",7.897,7.903,"2022-05-31 02:02:30",7.887,"2022-05-31 02:48:30",10.29,10.31,"2022-05-31 02:01:30",10.27,"2022-05-31 02:53:00",7.621,7.629,"2022-05-31 02:01:00",7.61,"2022-05-31 02:53:30",7.031,7.038,"2022-05-31 02:12:30",7.023,"2022-05-31 02:23:00",6.779,6.787,"2022-05-31 02:00:30",6.76,"2022-05-31 02:14:00",6.493,6.501,"2022-05-31 02:18:00",6.485,"2022-05-31 02:06:30",0.0003893654,0,1.435,133.9,27.01,141,4.4,"2022-05-31 02:12:30",0,"2022-05-31 02:26:30",2.743,132.3,15.48,133,5,"2022-05-31 02:45:00",1,"2022-05-31 02:08:30",-0.02,0
"2022-05-31 04:00:00",17462,82.6,"2022-05-31 03:34:30",12.71,0.043,"2022-05-31 03:39:30",0,"2022-05-31 03:00:30",924,19.89,19.97,"2022-05-31 03:07:30",19.86,"2022-05-31 03:59:30",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",22.12,22.2,"2022-05-31 03:01:30",22.08,"2022-05-31 03:27:00",22.87,23.03,"2022-05-31 03:00:30",22.77,"2022-05-31 03:56:30",23.61,23.66,"2022-05-31 03:05:00",23.6,"2022-05-31 03:01:00",23.69,23.79,"2022-05-31 03:03:00",23.62,"2022-05-31 03:44:00",23.89,24.01,"2022-05-31 03:05:30",23.81,"2022-05-31 03:02:00",23.8,23.85,"2022-05-31 03:03:00",23.7,"2022-05-31 03:04:30",7.888,7.899,"2022-05-31 03:00:30",7.878,"2022-05-31 03:58:00",10.28,10.3,"2022-05-31 03:18:00",10.26,"2022-05-31 04:00:00",7.607,7.618,"2022-05-31 03:08:00",7.597,"2022-05-31 03:56:30",7.027,7.036,"2022-05-31 03:02:00",7.018,"2022-05-31 03:59:30",6.775,6.784,"2022-05-31 03:06:00",6.766,"2022-05-31 03:16:00",6.498,6.506,"2022-05-31 03:33:00",6.491,"2022-05-31 03:03:30",0.0004346846,0,1.235,139.7,24.83,124,2.3,"2022-05-31 03:40:30",0.3,"2022-05-31 03:33:30",2.391,131.7,14.62,121,4.6,"2022-05-31 03:08:00",0.8,"2022-05-31 03:15:00",-0.021,0
"2022-05-31 05:00:00",17463,82.5,"2022-05-31 04:59:00",12.68,0.044,"2022-05-31 04:07:00",0,"2022-05-31 04:00:30",924,19.9,20.06,"2022-05-31 04:53:00",19.79,"2022-05-31 04:32:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",22.1,22.14,"2022-05-31 04:34:00",22.05,"2022-05-31 05:00:00",22.81,22.89,"2022-05-31 04:10:00",22.74,"2022-05-31 04:58:30",23.61,23.66,"2022-05-31 04:37:30",23.58,"2022-05-31 04:40:00",23.66,23.69,"2022-05-31 04:00:30",23.58,"2022-05-31 04:31:30",23.9,24.01,"2022-05-31 04:20:30",23.81,"2022-05-31 04:08:30",23.8,23.85,"2022-05-31 04:01:30",23.69,"2022-05-31 04:48:30",7.871,7.881,"2022-05-31 04:06:00",7.86,"2022-05-31 04:46:00",10.26,10.27,"2022-05-31 04:00:30",10.24,"2022-05-31 04:57:30",7.59,7.599,"2022-05-31 04:10:00",7.581,"2022-05-31 04:44:30",7.017,7.023,"2022-05-31 04:01:30",7.008,"2022-05-31 04:59:30",6.77,6.778,"2022-05-31 04:01:30",6.76,"2022-05-31 04:30:30",6.504,6.514,"2022-05-31 04:16:00",6.496,"2022-05-31 04:01:30",0.0003372814,0,1.181,138.1,27.61,126,3,"2022-05-31 04:14:30",0,"2022-05-31 04:07:30",2.233,134,17.04,136,4.3,"2022-05-31 04:34:30",0.5,"2022-05-31 04:56:30",-0.021,0
"2022-05-31 06:00:00",17464,82.3,"2022-05-31 05:43:00",12.65,0.06,"2022-05-31 05:00:30",0,"2022-05-31 05:50:00",924,19.86,20.04,"2022-05-31 05:08:30",19.74,"2022-05-31 06:00:00",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",22.02,22.14,"2022-05-31 05:13:30",21.9,"2022-05-31 05:46:30",22.77,22.89,"2022-05-31 05:16:30",22.62,"2022-05-31 05:56:00",23.57,23.64,"2022-05-31 05:17:00",23.45,"2022-05-31 05:58:30",23.65,23.68,"2022-05-31 05:02:00",23.57,"2022-05-31 05:57:30",23.88,23.98,"2022-05-31 05:24:30",23.81,"2022-05-31 05:04:00",23.78,23.85,"2022-05-31 05:16:00",23.62,"2022-05-31 05:28:00",7.86,7.869,"2022-05-31 05:01:00",7.848,"2022-05-31 05:47:00",10.24,10.25,"2022-05-31 05:04:30",10.23,"2022-05-31 05:38:00",7.577,7.586,"2022-05-31 05:01:00",7.568,"2022-05-31 05:55:30",7.008,7.016,"2022-05-31 05:00:30",7.001,"2022-05-31 05:54:00",6.768,6.775,"2022-05-31 05:02:00",6.76,"2022-05-31 05:01:30",6.51,6.519,"2022-05-31 05:44:30",6.501,"2022-05-31 05:12:30",0.1211071,0,1.438,131.8,23.08,145,3.6,"2022-05-31 05:12:30",0.4,"2022-05-31 05:09:30",2.736,129.1,14.71,141,5.3,"2022-05-31 05:40:00",0.8,"2022-05-31 05:44:00",-0.01,0
"2022-05-31 07:00:00",17465,81.8,"2022-05-31 06:59:00",12.65,12.76,"2022-05-31 06:06:30",0.002,"2022-05-31 06:05:00",925,19.95,20.28,"2022-05-31 06:58:30",19.75,"2022-05-31 06:05:00",100,100,"2022-05-31 06:00:30",100,"2022-05-31 06:00:30",21.92,22,"2022-05-31 06:25:30",21.9,"2022-05-31 06:40:00",22.64,22.79,"2022-05-31 06:08:00",22.54,"2022-05-31 06:30:30",23.44,23.53,"2022-05-31 06:04:30",23.4,"2022-05-31 06:07:30",23.58,23.68,"2022-05-31 06:01:00",23.44,"2022-05-31 06:59:30",23.89,24.01,"2022-05-31 06:05:30",23.81,"2022-05-31 06:08:00",23.78,23.85,"2022-05-31 06:07:00",23.68,"2022-05-31 06:05:30",7.849,7.857,"2022-05-31 06:00:30",7.842,"2022-05-31 06:27:00",10.23,10.25,"2022-05-31 06:00:30",10.21,"2022-05-31 06:56:30",7.569,7.578,"2022-05-31 06:04:00",7.56,"2022-05-31 06:59:30",7.001,7.011,"2022-05-31 06:52:00",6.993,"2022-05-31 06:47:30",6.761,6.769,"2022-05-31 06:01:30",6.751,"2022-05-31 06:33:30",6.514,6.524,"2022-05-31 06:51:30",6.506,"2022-05-31 06:07:00",0.9657529,0,1.347,145.9,21.47,171,2.8,"2022-05-31 06:08:00",0.4,"2022-05-31 06:24:30",2.684,141.2,11.83,143,4.1,"2022-05-31 06:08:30",1.3,"2022-05-31 06:22:30",0.129,0.281
"2022-05-31 08:00:00",17466,74.25,"2022-05-31 08:00:00",12.85,12.97,"2022-05-31 07:00:30",0.002,"2022-05-31 07:29:00",926,20.78,21.49,"2022-05-31 07:49:00",20.22,"2022-05-31 07:02:00",100,100,"2022-05-31 07:00:30",99.3,"2022-05-31 08:00:00",22.12,22.34,"2022-05-31 07:51:30",21.9,"2022-05-31 07:01:30",22.61,22.7,"2022-05-31 07:38:00",22.54,"2022-05-31 07:26:00",23.41,23.45,"2022-05-31 07:24:00",23.38,"2022-05-31 07:45:30",23.49,23.61,"2022-05-31 07:18:30",23.39,"2022-05-31 07:47:30",23.89,23.98,"2022-05-31 07:26:00",23.81,"2022-05-31 07:35:00",23.74,23.83,"2022-05-31 07:46:30",23.61,"2022-05-31 07:44:30",7.834,7.848,"2022-05-31 07:01:30",7.821,"2022-05-31 07:47:00",10.21,10.23,"2022-05-31 07:04:00",10.2,"2022-05-31 07:43:30",7.555,7.565,"2022-05-31 07:00:30",7.544,"2022-05-31 07:55:30",6.997,7.006,"2022-05-31 07:00:30",6.99,"2022-05-31 07:01:00",6.757,6.766,"2022-05-31 07:05:30",6.746,"2022-05-31 07:52:30",6.52,6.532,"2022-05-31 07:39:00",6.514,"2022-05-31 07:00:30",3.738829,0,1.588,144,23.46,115,3.4,"2022-05-31 07:36:30",0,"2022-05-31 07:10:30",2.83,140.6,15.7,184,4.6,"2022-05-31 07:30:00",0.6,"2022-05-31 07:10:30",0.629,1.059
"2022-05-31 09:00:00",17467,65.14,"2022-05-31 09:00:00",13.49,14.31,"2022-05-31 08:00:30",0.205,"2022-05-31 08:58:00",926,22.27,23.18,"2022-05-31 08:53:30",21.3,"2022-05-31 08:02:00",94.4,99.6,"2022-05-31 08:05:30",89.1,"2022-05-31 08:57:00",22.69,23.16,"2022-05-31 08:58:30",22.31,"2022-05-31 08:00:30",22.68,22.85,"2022-05-31 08:57:00",22.56,"2022-05-31 08:02:00",23.4,23.46,"2022-05-31 08:25:00",23.35,"2022-05-31 08:32:00",23.46,23.51,"2022-05-31 08:05:00",23.35,"2022-05-31 08:30:30",23.86,24.01,"2022-05-31 08:01:30",23.76,"2022-05-31 08:40:30",23.72,23.83,"2022-05-31 08:05:30",23.59,"2022-05-31 08:38:00",7.816,7.833,"2022-05-31 08:01:30",7.8,"2022-05-31 08:59:00",10.19,10.2,"2022-05-31 08:00:30",10.16,"2022-05-31 09:00:00",7.539,7.549,"2022-05-31 08:00:30",7.528,"2022-05-31 08:57:30",6.989,6.995,"2022-05-31 08:01:30",6.98,"2022-05-31 08:54:00",6.753,6.766,"2022-05-31 08:03:00",6.74,"2022-05-31 08:32:30",6.525,6.535,"2022-05-31 08:29:30",6.516,"2022-05-31 08:10:00",8.512898,0,1.965,142.4,32.33,137,3.9,"2022-05-31 08:41:30",0.6,"2022-05-31 08:48:00",3.532,136.1,20.14,125,5.7,"2022-05-31 08:21:00",1.2,"2022-05-31 08:31:00",1.51,1.84
"2022-05-31 10:00:00",17468,57.83,"2022-05-31 10:00:00",13.5,18.32,"2022-05-31 09:11:00",0.173,"2022-05-31 09:49:00",926,24.14,25.26,"2022-05-31 09:58:30",23.09,"2022-05-31 09:00:30",83,90.1,"2022-05-31 09:02:30",76.15,"2022-05-31 09:56:00",23.67,24.33,"2022-05-31 09:59:00",23.12,"2022-05-31 09:00:30",22.91,23.12,"2022-05-31 09:55:00",22.76,"2022-05-31 09:00:30",23.4,23.46,"2022-05-31 09:24:30",23.35,"2022-05-31 09:35:30",23.46,23.51,"2022-05-31 09:07:00",23.39,"2022-05-31 09:11:00",23.84,23.96,"2022-05-31 09:09:30",23.7,"2022-05-31 09:39:30",23.68,23.8,"2022-05-31 09:05:00",23.55,"2022-05-31 09:59:30",7.783,7.809,"2022-05-31 09:06:00",7.749,"2022-05-31 09:59:30",10.15,10.17,"2022-05-31 09:03:30",10.12,"2022-05-31 09:59:00",7.514,7.533,"2022-05-31 09:01:00",7.497,"2022-05-31 09:58:00",6.97,6.985,"2022-05-31 09:01:00",6.958,"2022-05-31 09:57:00",6.745,6.76,"2022-05-31 09:15:00",6.731,"2022-05-31 09:44:30",6.527,6.537,"2022-05-31 09:12:30",6.519,"2022-05-31 09:02:00",12.80074,0,2.098,120.8,26.58,84,4.9,"2022-05-31 09:39:00",0.3,"2022-05-31 09:18:30",3.486,119.5,19.87,110,7.4,"2022-05-31 09:39:00",0,"2022-05-31 09:53:00",2.369,2.506
"2022-05-31 11:00:00",17469,47.78,"2022-05-31 10:38:30",13.43,18.43,"2022-05-31 10:58:00",0.114,"2022-05-31 10:25:30",925,26.07,26.78,"2022-05-31 10:23:30",24.98,"2022-05-31 10:05:00",73.86,78.17,"2022-05-31 10:09:00",69.56,"2022-05-31 10:35:00",25.36,26.29,"2022-05-31 10:58:30",24.33,"2022-05-31 10:00:30",23.31,23.65,"2022-05-31 10:56:30",22.95,"2022-05-31 10:03:30",23.46,23.62,"2022-05-31 10:55:30",23.4,"2022-05-31 10:01:00",23.45,23.5,"2022-05-31 10:02:30",23.37,"2022-05-31 10:03:00",23.79,23.96,"2022-05-31 10:10:30",23.63,"2022-05-31 10:38:30",23.64,23.73,"2022-05-31 10:14:00",23.51,"2022-05-31 10:21:30",7.721,7.761,"2022-05-31 10:04:30",7.686,"2022-05-31 10:59:00",10.08,10.13,"2022-05-31 10:03:00",10.04,"2022-05-31 10:57:30",7.471,7.497,"2022-05-31 10:00:30",7.441,"2022-05-31 10:57:00",6.942,6.963,"2022-05-31 10:00:30",6.925,"2022-05-31 10:56:30",6.729,6.749,"2022-05-31 10:03:00",6.713,"2022-05-31 10:50:00",6.525,6.535,"2022-05-31 10:13:30",6.514,"2022-05-31 11:00:00",15.80928,0,2.127,122,37.45,136,5.5,"2022-05-31 10:24:00",0,"2022-05-31 10:21:00",3.249,119.9,28.23,157,6.5,"2022-05-31 10:24:00",0.6,"2022-05-31 10:21:00",3.039,2.981
"2022-05-31 12:00:00",17470,52.54,"2022-05-31 11:00:30",13.44,17.85,"2022-05-31 11:49:30",0.121,"2022-05-31 11:34:00",925,24.98,25.73,"2022-05-31 11:01:00",23.46,"2022-05-31 11:59:00",84.6,93,"2022-05-31 12:00:00",73.98,"2022-05-31 11:02:00",26.18,26.35,"2022-05-31 11:46:30",26.05,"2022-05-31 11:09:00",23.94,24.21,"2022-05-31 11:56:00",23.59,"2022-05-31 11:00:30",23.64,23.81,"2022-05-31 11:56:00",23.55,"2022-05-31 11:02:00",23.46,23.5,"2022-05-31 11:44:00",23.37,"2022-05-31 11:14:00",23.77,23.96,"2022-05-31 11:51:00",23.63,"2022-05-31 11:06:30",23.61,23.7,"2022-05-31 11:10:30",23.51,"2022-05-31 11:21:00",7.677,7.692,"2022-05-31 11:01:00",7.659,"2022-05-31 11:43:30",10.03,10.05,"2022-05-31 11:03:30",10.01,"2022-05-31 11:49:00",7.438,7.447,"2022-05-31 11:02:00",7.426,"2022-05-31 11:57:00",6.922,6.93,"2022-05-31 11:02:00",6.915,"2022-05-31 11:41:30",6.717,6.725,"2022-05-31 11:00:30",6.702,"2022-05-31 11:48:30",6.524,6.535,"2022-05-31 11:59:00",6.511,"2022-05-31 11:12:00",10.20696,1,2.08,172.7,31.28,161,4.2,"2022-05-31 11:39:30",0.3,"2022-05-31 11:14:30",3.89,169.3,21.49,141,6.8,"2022-05-31 11:46:30",1.4,"2022-05-31 11:42:30",1.914,3.208
"2022-05-31 13:00:00",17471,67.66,"2022-05-31 12:00:30",13.5,18.79,"2022-05-31 12:51:30",0.121,"2022-05-31 12:53:30",924,24.3,25.69,"2022-05-31 13:00:00",23.33,"2022-05-31 12:07:00",89.9,94.9,"2022-05-31 12:09:00",82.4,"2022-05-31 12:59:00",26.1,26.35,"2022-05-31 12:58:00",25.94,"2022-05-31 12:30:30",24.33,24.46,"2022-05-31 12:41:30",24.19,"2022-05-31 12:00:30",23.91,24.03,"2022-05-31 12:50:00",23.79,"2022-05-31 12:18:00",23.54,23.68,"2022-05-31 12:59:30",23.41,"2022-05-31 12:01:30",23.79,23.91,"2022-05-31 12:56:30",23.65,"2022-05-31 12:21:00",23.61,23.71,"2022-05-31 12:08:00",23.51,"2022-05-31 12:59:00",7.703,7.731,"2022-05-31 12:52:30",7.674,"2022-05-31 12:00:30",10.03,10.04,"2022-05-31 12:15:00",10.02,"2022-05-31 12:26:00",7.426,7.436,"2022-05-31 12:30:30",7.415,"2022-05-31 12:57:00",6.913,6.923,"2022-05-31 12:13:30",6.9,"2022-05-31 13:00:00",6.712,6.725,"2022-05-31 12:05:30",6.699,"2022-05-31 12:57:30",6.527,6.535,"2022-05-31 12:06:00",6.522,"2022-05-31 12:44:30",11.38419,0,1.834,158.7,24.41,171,5,"2022-05-31 12:59:00",0.4,"2022-05-31 12:50:00",3.471,152.6,19.84,192,6.3,"2022-05-31 12:57:30",1,"2022-05-31 12:21:30",2.128,3.193
"2022-05-31 14:00:00",17472,62.82,"2022-05-31 13:46:30",13.47,18.96,"2022-05-31 13:49:00",0.113,"2022-05-31 13:31:30",923,26.01,27.02,"2022-05-31 13:39:00",25.38,"2022-05-31 13:13:00",79.03,82.9,"2022-05-31 13:15:00",74.64,"2022-05-31 13:40:30",26.98,27.51,"2022-05-31 13:51:30",26.24,"2022-05-31 13:02:00",24.66,24.91,"2022-05-31 13:59:00",24.44,"2022-05-31 13:01:30",24.14,24.24,"2022-05-31 13:57:30",23.97,"2022-05-31 13:06:00",23.66,23.76,"2022-05-31 13:57:30",23.59,"2022-05-31 13:00:30",23.86,24.01,"2022-05-31 13:41:00",23.71,"2022-05-31 13:01:30",23.6,23.67,"2022-05-31 13:23:00",23.51,"2022-05-31 13:44:00",7.734,7.749,"2022-05-31 13:28:00",7.722,"2022-05-31 13:55:00",10,10.03,"2022-05-31 13:01:00",9.98,"2022-05-31 13:41:00",7.403,7.421,"2022-05-31 13:00:30",7.389,"2022-05-31 13:41:00",6.897,6.91,"2022-05-31 13:01:00",6.88,"2022-05-31 14:00:00",6.7,6.713,"2022-05-31 13:02:00",6.684,"2022-05-31 13:53:00",6.526,6.535,"2022-05-31 13:04:30",6.519,"2022-05-31 13:59:00",12.06315,0,2.328,142.4,25.64,115,5.3,"2022-05-31 13:28:30",0.5,"2022-05-31 13:51:30",4.138,136.4,16.67,126,7.8,"2022-05-31 13:24:00",1.5,"2022-05-31 13:06:30",2.293,2.937
"2022-05-31 15:00:00",17473,65.42,"2022-05-31 14:15:00",13.26,13.39,"2022-05-31 14:53:30",0.001,"2022-05-31 14:49:30",923,24.82,26.55,"2022-05-31 14:05:00",21.75,"2022-05-31 15:00:00",86.7,95.1,"2022-05-31 14:58:30",75.67,"2022-05-31 14:10:00",27.21,27.51,"2022-05-31 14:15:30",26.77,"2022-05-31 15:00:00",25.1,25.24,"2022-05-31 14:41:00",24.91,"2022-05-31 14:01:00",24.38,24.53,"2022-05-31 15:00:00",24.22,"2022-05-31 14:01:00",23.82,23.89,"2022-05-31 14:35:00",23.65,"2022-05-31 14:00:30",23.91,24.01,"2022-05-31 14:34:00",23.8,"2022-05-31 14:11:00",23.62,23.71,"2022-05-31 14:50:00",23.53,"2022-05-31 14:24:30",7.849,9.39,"2022-05-31 15:00:00",7.707,"2022-05-31 14:17:30",9.98,10.01,"2022-05-31 15:00:00",9.96,"2022-05-31 14:38:00",7.379,7.392,"2022-05-31 14:01:00",7.374,"2022-05-31 14:13:00",6.878,6.895,"2022-05-31 14:03:30",6.872,"2022-05-31 14:12:30",6.69,6.702,"2022-05-31 14:00:30",6.681,"2022-05-31 14:05:30",6.526,6.535,"2022-05-31 14:55:30",6.519,"2022-05-31 14:52:00",6.567708,5.8,1.857,140.5,39.99,92,4,"2022-05-31 14:41:30",0.5,"2022-05-31 14:17:00",3.03,139.4,37.07,103,6.6,"2022-05-31 14:52:00",0.7,"2022-05-31 14:14:00",1.229,2.444
"2022-05-31 16:00:00",17474,69.89,"2022-05-31 15:00:30",12.94,12.6,"2022-05-31 16:00:00",0,"2022-05-31 15:30:30",923,21.25,21.74,"2022-05-31 15:00:30",20.91,"2022-05-31 15:52:00",97.4,99.2,"2022-05-31 15:50:30",94.5,"2022-05-31 15:00:30",26.04,26.74,"2022-05-31 15:01:00",25.42,"2022-05-31 15:59:00",25.21,25.25,"2022-05-31 15:06:00",25.14,"2022-05-31 16:00:00",24.61,24.72,"2022-05-31 15:53:00",24.44,"2022-05-31 15:04:00",23.91,24.09,"2022-05-31 15:54:30",23.8,"2022-05-31 15:04:30",23.9,23.99,"2022-05-31 15:57:00",23.81,"2022-05-31 15:09:30",23.65,23.77,"2022-05-31 15:49:30",23.55,"2022-05-31 15:32:30",11.79,14.31,"2022-05-31 16:00:00",9.46,"2022-05-31 15:00:30",10.14,10.47,"2022-05-31 16:00:00",10.01,"2022-05-31 15:00:30",7.368,7.379,"2022-05-31 15:01:30",7.363,"2022-05-31 15:07:30",6.876,6.885,"2022-05-31 15:16:00",6.862,"2022-05-31 15:55:00",6.696,6.704,"2022-05-31 15:40:30",6.687,"2022-05-31 15:18:30",6.529,6.537,"2022-05-31 15:23:30",6.522,"2022-05-31 15:05:00",0.7954669,3.8,1.934,116.4,26.23,150,4.3,"2022-05-31 15:26:00",0.6,"2022-05-31 15:05:30",3.338,114.4,21.94,120,7.3,"2022-05-31 15:26:00",1,"2022-05-31 15:10:00",0.134,1.783
"2022-05-31 17:00:00",17475,82.2,"2022-05-31 16:00:30",12.87,9.2,"2022-05-31 17:00:00",0,"2022-05-31 16:00:30",923,20.95,21.15,"2022-05-31 16:08:30",20.84,"2022-05-31 17:00:00",99.8,100,"2022-05-31 16:04:30",98.7,"2022-05-31 16:01:30",25.01,25.54,"2022-05-31 16:00:30",24.63,"2022-05-31 17:00:00",25,25.2,"2022-05-31 16:02:30",24.81,"2022-05-31 16:54:00",24.77,24.85,"2022-05-31 16:50:30",24.65,"2022-05-31 16:01:30",24.06,24.15,"2022-05-31 17:00:00",23.97,"2022-05-31 16:32:30",24,24.17,"2022-05-31 16:54:30",23.84,"2022-05-31 16:19:30",23.73,23.85,"2022-05-31 16:45:00",23.57,"2022-05-31 16:28:30",14.61,14.71,"2022-05-31 16:17:30",14.32,"2022-05-31 16:00:30",11.15,11.68,"2022-05-31 17:00:00",10.49,"2022-05-31 16:00:30",7.377,7.408,"2022-05-31 16:59:30",7.358,"2022-05-31 16:03:30",6.869,6.877,"2022-05-31 16:34:30",6.862,"2022-05-31 16:10:00",6.695,6.707,"2022-05-31 16:29:30",6.684,"2022-05-31 16:35:30",6.528,6.537,"2022-05-31 16:12:30",6.519,"2022-05-31 16:31:30",0.3018284,0.2,1.107,146.7,23.56,141,2.7,"2022-05-31 16:13:30",0.3,"2022-05-31 16:29:00",2.217,140.6,13.96,123,3.8,"2022-05-31 16:05:30",0.8,"2022-05-31 16:31:00",0.053,0.991
"2022-05-31 18:00:00",17476,86.1,"2022-05-31 17:00:30",12.84,0.073,"2022-05-31 18:00:00",0,"2022-05-31 17:00:30",924,20.93,21.07,"2022-05-31 17:38:30",20.87,"2022-05-31 17:18:00",100,100,"2022-05-31 17:00:30",100,"2022-05-31 17:00:30",24.4,24.73,"2022-05-31 17:03:00",24.13,"2022-05-31 17:58:00",24.7,24.83,"2022-05-31 17:01:30",24.58,"2022-05-31 17:56:00",24.78,24.83,"2022-05-31 17:00:30",24.65,"2022-05-31 17:27:00",24.18,24.29,"2022-05-31 17:58:00",24.02,"2022-05-31 17:13:00",24.11,24.24,"2022-05-31 17:40:00",23.99,"2022-05-31 17:00:30",23.79,23.85,"2022-05-31 17:10:30",23.68,"2022-05-31 17:05:00",14.28,14.47,"2022-05-31 17:01:30",14.09,"2022-05-31 17:59:00",11.99,12.23,"2022-05-31 18:00:00",11.68,"2022-05-31 17:00:30",7.454,7.512,"2022-05-31 17:59:00",7.402,"2022-05-31 17:02:00",6.869,6.88,"2022-05-31 17:56:00",6.86,"2022-05-31 17:33:00",6.691,6.702,"2022-05-31 17:12:00",6.681,"2022-05-31 17:11:00",6.529,6.54,"2022-05-31 17:29:30",6.522,"2022-05-31 17:16:30",0.01724291,0,1.028,142.3,23.27,154,2.2,"2022-05-31 17:18:30",0,"2022-05-31 17:33:00",1.987,131,13.39,104,3.3,"2022-05-31 17:41:00",0.7,"2022-05-31 17:48:30",0.004,0.227
"2022-05-31 19:00:00",17477,86.5,"2022-05-31 18:10:00",12.82,0.049,"2022-05-31 18:57:00",0,"2022-05-31 18:00:30",925,20.92,21.02,"2022-05-31 18:53:00",20.81,"2022-05-31 18:19:00",100,100,"2022-05-31 18:00:30",100,"2022-05-31 18:00:30",23.91,24.15,"2022-05-31 18:01:00",23.72,"2022-05-31 18:48:30",24.42,24.62,"2022-05-31 18:00:30",24.21,"2022-05-31 18:59:00",24.66,24.8,"2022-05-31 18:04:00",24.6,"2022-05-31 18:40:30",24.25,24.29,"2022-05-31 18:03:00",24.17,"2022-05-31 18:16:30",24.15,24.33,"2022-05-31 18:58:00",24.04,"2022-05-31 18:41:30",23.82,23.85,"2022-05-31 18:00:30",23.75,"2022-05-31 18:03:00",13.91,14.08,"2022-05-31 18:00:30",13.76,"2022-05-31 18:59:30",12.4,12.55,"2022-05-31 18:59:30",12.24,"2022-05-31 18:00:30",7.58,7.647,"2022-05-31 18:59:30",7.512,"2022-05-31 18:00:30",6.879,6.892,"2022-05-31 18:52:30",6.865,"2022-05-31 18:01:00",6.696,6.707,"2022-05-31 18:52:00",6.687,"2022-05-31 18:05:00",6.533,6.54,"2022-05-31 18:58:30",6.527,"2022-05-31 18:08:00",0.0009878802,0,0.827,150.5,20.79,138,1.8,"2022-05-31 18:09:30",0,"2022-05-31 18:59:00",1.648,144.5,12.2,117,2.6,"2022-05-31 18:04:00",0.8,"2022-05-31 18:48:00",-0.005,0
"2022-05-31 20:00:00",17478,86.4,"2022-05-31 19:59:30",12.8,0.046,"2022-05-31 19:44:00",0,"2022-05-31 19:00:30",925,20.93,21.04,"2022-05-31 19:38:00",20.88,"2022-05-31 19:32:00",100,100,"2022-05-31 19:00:30",100,"2022-05-31 19:00:30",23.57,23.72,"2022-05-31 19:00:30",23.47,"2022-05-31 19:47:30",24.19,24.29,"2022-05-31 19:01:00",23.98,"2022-05-31 19:54:30",24.61,24.65,"2022-05-31 19:01:30",24.52,"2022-05-31 19:56:30",24.24,24.29,"2022-05-31 19:05:30",24.15,"2022-05-31 19:11:00",24.24,24.38,"2022-05-31 19:19:00",24.09,"2022-05-31 19:36:30",23.82,23.88,"2022-05-31 19:51:00",23.73,"2022-05-31 19:22:00",13.61,13.75,"2022-05-31 19:00:30",13.47,"2022-05-31 20:00:00",12.63,12.72,"2022-05-31 19:58:00",12.55,"2022-05-31 19:00:30",7.712,7.783,"2022-05-31 19:59:30",7.647,"2022-05-31 19:00:30",6.905,6.923,"2022-05-31 19:59:00",6.89,"2022-05-31 19:00:30",6.7,6.71,"2022-05-31 19:20:00",6.687,"2022-05-31 19:01:30",6.541,6.553,"2022-05-31 19:58:00",6.535,"2022-05-31 19:00:30",0.0008059512,0,0.954,136.9,25.01,211,2.2,"2022-05-31 19:20:00",0,"2022-05-31 19:41:30",1.899,130,17.21,161,3.4,"2022-05-31 19:34:30",0.6,"2022-05-31 19:44:30",-0.005,0
"2022-05-31 21:00:00",17479,85.5,"2022-05-31 20:35:30",12.79,0.045,"2022-05-31 20:28:30",0,"2022-05-31 20:00:30",925,20.65,21.02,"2022-05-31 20:08:30",20.45,"2022-05-31 20:34:30",100,100,"2022-05-31 20:00:30",100,"2022-05-31 20:00:30",23.29,23.52,"2022-05-31 20:00:30",23.04,"2022-05-31 20:55:00",23.97,24.12,"2022-05-31 20:05:00",23.78,"2022-05-31 20:59:00",24.45,24.62,"2022-05-31 20:03:00",24.4,"2022-05-31 20:39:00",24.24,24.3,"2022-05-31 20:27:00",24.15,"2022-05-31 20:02:30",24.29,24.4,"2022-05-31 20:49:30",24.15,"2022-05-31 20:00:30",23.86,23.96,"2022-05-31 20:59:30",23.73,"2022-05-31 20:38:00",17.57,20.28,"2022-05-31 20:39:00",13.42,"2022-05-31 20:11:30",14.61,17.73,"2022-05-31 21:00:00",12.71,"2022-05-31 20:00:30",7.903,8.23,"2022-05-31 21:00:00",7.781,"2022-05-31 20:00:30",6.935,6.963,"2022-05-31 20:59:00",6.917,"2022-05-31 20:01:30",6.703,6.716,"2022-05-31 20:43:00",6.69,"2022-05-31 20:08:00",6.552,6.561,"2022-05-31 20:54:30",6.542,"2022-05-31 20:00:30",0.0007761612,9.2,1.456,125.5,29.81,100,3.6,"2022-05-31 20:51:00",0.3,"2022-05-31 20:26:30",2.694,124.7,20.35,111,5.6,"2022-05-31 20:29:00",1.2,"2022-05-31 20:36:00",-0.005,0
"2022-05-31 22:00:00",17480,85.1,"2022-05-31 22:00:00",12.77,0.044,"2022-05-31 21:02:30",0,"2022-05-31 21:00:30",925,20.71,20.81,"2022-05-31 21:38:30",20.64,"2022-05-31 21:21:00",100,100,"2022-05-31 21:00:30",100,"2022-05-31 21:00:30",22.94,23.09,"2022-05-31 21:03:00",22.89,"2022-05-31 21:57:30",23.73,23.88,"2022-05-31 21:25:30",23.57,"2022-05-31 21:53:30",24.41,24.46,"2022-05-31 21:20:00",24.29,"2022-05-31 21:51:30",24.23,24.29,"2022-05-31 21:04:30",24.15,"2022-05-31 21:49:30",24.3,24.4,"2022-05-31 21:10:00",24.2,"2022-05-31 21:14:00",23.93,24.03,"2022-05-31 21:30:00",23.82,"2022-05-31 21:04:00",18.2,19.25,"2022-05-31 21:00:30",17.34,"2022-05-31 22:00:00",17.97,18.03,"2022-05-31 21:36:30",17.74,"2022-05-31 21:00:30",9.15,10.02,"2022-05-31 22:00:00",8.25,"2022-05-31 21:00:30",7.018,7.115,"2022-05-31 22:00:00",6.955,"2022-05-31 21:01:30",6.72,6.74,"2022-05-31 21:53:30",6.699,"2022-05-31 21:05:00",6.555,6.563,"2022-05-31 21:05:00",6.545,"2022-05-31 21:10:30",0.000666586,0,1.436,144.8,22.96,147,3.1,"2022-05-31 21:05:00",0.3,"2022-05-31 21:15:00",2.864,139.3,14.16,128,6.6,"2022-05-31 21:22:30",0.7,"2022-05-31 21:26:00",-0.005,0
"2022-05-31 23:00:00",17481,84.3,"2022-05-31 22:51:00",12.76,0.044,"2022-05-31 22:43:00",0,"2022-05-31 22:00:30",925,20.68,20.84,"2022-05-31 22:23:30",20.55,"2022-05-31 23:00:00",100,100,"2022-05-31 22:00:30",100,"2022-05-31 22:00:30",22.89,22.93,"2022-05-31 22:00:30",22.74,"2022-05-31 22:57:30",23.58,23.65,"2022-05-31 22:04:30",23.47,"2022-05-31 22:47:30",24.25,24.39,"2022-05-31 22:05:30",24.2,"2022-05-31 22:56:00",24.18,24.29,"2022-05-31 22:13:30",24.02,"2022-05-31 22:53:30",24.3,24.43,"2022-05-31 22:11:00",24.18,"2022-05-31 22:36:00",23.96,24.03,"2022-05-31 22:09:00",23.85,"2022-05-31 22:02:30",16.74,17.33,"2022-05-31 22:00:30",16.24,"2022-05-31 23:00:00",17.86,17.98,"2022-05-31 22:00:30",17.72,"2022-05-31 22:58:30",10.56,10.93,"2022-05-31 23:00:00",10.03,"2022-05-31 22:00:30",7.269,7.451,"2022-05-31 23:00:00",7.11,"2022-05-31 22:00:30",6.766,6.805,"2022-05-31 22:59:00",6.731,"2022-05-31 22:01:00",6.565,6.579,"2022-05-31 22:59:30",6.553,"2022-05-31 22:00:30",0.0005962994,0,1.148,151.3,25.88,195,2.7,"2022-05-31 22:07:00",0,"2022-05-31 22:09:00",2.237,148.6,12.32,149,3.9,"2022-05-31 22:33:30",1,"2022-05-31 22:02:30",-0.005,0
"2022-06-01 00:00:00",17482,84.1,"2022-05-31 23:45:00",12.75,0.044,"2022-05-31 23:15:00",0,"2022-05-31 23:00:30",925,20.59,20.71,"2022-05-31 23:23:30",20.49,"2022-05-31 23:58:00",100,100,"2022-05-31 23:00:30",100,"2022-05-31 23:00:30",22.72,22.86,"2022-05-31 23:01:30",22.69,"2022-05-31 23:45:30",23.43,23.56,"2022-05-31 23:09:30",23.36,"2022-05-31 23:08:00",24.17,24.24,"2022-05-31 23:10:30",24.01,"2022-06-01 00:00:00",24.08,24.22,"2022-05-31 23:10:00",23.99,"2022-05-31 23:39:00",24.31,24.4,"2022-05-31 23:22:30",24.2,"2022-05-31 23:25:00",23.99,24.05,"2022-05-31 23:12:00",23.89,"2022-05-31 23:09:30",15.85,16.25,"2022-05-31 23:00:30",15.49,"2022-06-01 00:00:00",17.58,17.73,"2022-05-31 23:01:00",17.43,"2022-05-31 23:59:00",11.12,11.25,"2022-05-31 23:57:30",10.93,"2022-05-31 23:00:30",7.672,7.886,"2022-06-01 00:00:00",7.461,"2022-05-31 23:00:30",6.856,6.918,"2022-05-31 23:59:00",6.802,"2022-05-31 23:00:30",6.588,6.608,"2022-05-31 23:59:30",6.571,"2022-05-31 23:00:30",0.0006167838,0,1.032,148.6,22.45,127,2.6,"2022-05-31 23:02:00",0,"2022-05-31 23:31:00",2.177,145.8,12.57,137,3.7,"2022-05-31 23:17:30",1,"2022-05-31 23:15:00",-0.005,0
"2022-06-01 01:00:00",17483,83.9,"2022-06-01 00:44:30",12.73,0.044,"2022-06-01 00:14:30",0,"2022-06-01 00:00:30",925,20.43,20.57,"2022-06-01 00:08:30",20.32,"2022-06-01 01:00:00",100,100,"2022-06-01 00:00:30",100,"2022-06-01 00:00:30",22.69,22.73,"2022-06-01 00:01:30",22.56,"2022-06-01 00:57:30",23.38,23.51,"2022-06-01 00:15:30",23.26,"2022-06-01 00:58:30",24.03,24.14,"2022-06-01 00:01:30",23.99,"2022-06-01 00:21:30",24.04,24.09,"2022-06-01 00:01:00",23.95,"2022-06-01 00:46:00",24.29,24.4,"2022-06-01 00:09:30",24.16,"2022-06-01 00:53:30",24.01,24.05,"2022-06-01 00:09:00",23.93,"2022-06-01 00:36:00",15.18,15.48,"2022-06-01 00:00:30",14.91,"2022-06-01 01:00:00",17.28,17.43,"2022-06-01 00:00:30",17.13,"2022-06-01 01:00:00",11.32,11.36,"2022-06-01 00:58:30",11.25,"2022-06-01 00:00:30",8.08,8.25,"2022-06-01 00:59:30",7.88,"2022-06-01 00:00:30",6.992,7.074,"2022-06-01 00:57:30",6.915,"2022-06-01 00:01:00",6.628,6.657,"2022-06-01 00:59:30",6.602,"2022-06-01 00:02:00",0.00059495,0,1.296,146.7,24.01,104,3.6,"2022-06-01 00:03:00",0.3,"2022-06-01 00:36:30",2.534,147.4,14.43,136,4.7,"2022-06-01 00:50:00",0.9,"2022-06-01 00:01:30",-0.005,0
"2022-06-01 02:00:00",17484,83.9,"2022-06-01 01:32:00",12.71,0.044,"2022-06-01 01:40:00",0,"2022-06-01 01:00:30",924,20.2,20.42,"2022-06-01 01:09:30",20.06,"2022-06-01 01:30:00",100,100,"2022-06-01 01:00:30",100,"2022-06-01 01:00:30",22.54,22.68,"2022-06-01 01:03:00",22.46,"2022-06-01 01:59:30",23.25,23.38,"2022-06-01 01:14:30",23.16,"2022-06-01 01:37:00",24,24.04,"2022-06-01 01:07:00",23.91,"2022-06-01 01:58:30",24.03,24.09,"2022-06-01 01:00:30",23.9,"2022-06-01 01:59:00",24.23,24.4,"2022-06-01 01:21:00",24.1,"2022-06-01 01:01:00",24.01,24.05,"2022-06-01 01:01:00",23.93,"2022-06-01 01:45:30",14.66,14.91,"2022-06-01 01:00:30",14.42,"2022-06-01 01:59:30",17.02,17.14,"2022-06-01 01:01:30",16.87,"2022-06-01 01:59:30",11.37,11.39,"2022-06-01 01:51:30",11.36,"2022-06-01 01:00:30",8.41,8.55,"2022-06-01 02:00:00",8.26,"2022-06-01 01:00:30",7.162,7.257,"2022-06-01 01:59:30",7.065,"2022-06-01 01:01:00",6.684,6.718,"2022-06-01 01:55:00",6.652,"2022-06-01 01:01:30",0.0006393264,0,1.218,147.1,23.3,137,2.7,"2022-06-01 01:38:30",0.3,"2022-06-01 01:10:30",2.425,145.6,16.17,172,4.3,"2022-06-01 01:06:30",0.7,"2022-06-01 01:50:30",-0.005,0
"2022-06-01 03:00:00",17485,83.9,"2022-06-01 02:16:00",12.69,0.043,"2022-06-01 02:00:30",0,"2022-06-01 02:00:30",924,19.92,20.16,"2022-06-01 02:00:30",19.73,"2022-06-01 02:37:00",100,100,"2022-06-01 02:00:30",100,"2022-06-01 02:00:30",22.35,22.53,"2022-06-01 02:04:30",22.17,"2022-06-01 02:54:30",23.16,23.26,"2022-06-01 02:20:00",23,"2022-06-01 02:56:30",23.89,24.01,"2022-06-01 02:01:30",23.81,"2022-06-01 02:10:00",23.93,24.05,"2022-06-01 02:01:00",23.76,"2022-06-01 02:51:00",24.15,24.33,"2022-06-01 02:08:00",24.04,"2022-06-01 02:35:30",24,24.05,"2022-06-01 02:26:30",23.91,"2022-06-01 02:58:30",14.22,14.42,"2022-06-01 02:00:30",14.02,"2022-06-01 02:59:00",16.76,16.89,"2022-06-01 02:01:00",16.63,"2022-06-01 02:59:00",11.38,11.39,"2022-06-01 02:06:00",11.37,"2022-06-01 02:30:00",8.66,8.75,"2022-06-01 02:58:30",8.54,"2022-06-01 02:00:30",7.347,7.44,"2022-06-01 02:58:00",7.254,"2022-06-01 02:00:30",6.755,6.795,"2022-06-01 03:00:00",6.715,"2022-06-01 02:00:30",0.0007004518,0,0.782,154.6,18.77,151,1.8,"2022-06-01 02:03:00",0,"2022-06-01 02:10:30",1.684,149.1,12.41,147,2.7,"2022-06-01 02:20:00",0.6,"2022-06-01 02:05:30",-0.006,0
"2022-06-01 04:00:00",17486,84.2,"2022-06-01 03:59:00",12.65,0.043,"2022-06-01 03:59:30",0,"2022-06-01 03:00:30",924,20.02,20.11,"2022-06-01 03:53:00",19.96,"2022-06-01 03:42:00",100,100,"2022-06-01 03:00:30",100,"2022-06-01 03:00:30",22.18,22.28,"2022-06-01 03:16:30",22.1,"2022-06-01 03:49:30",23.01,23.12,"2022-06-01 03:08:30",22.95,"2022-06-01 03:16:30",23.81,23.86,"2022-06-01 03:02:00",23.78,"2022-06-01 03:20:30",23.86,23.95,"2022-06-01 03:02:30",23.76,"2022-06-01 03:31:00",24.13,24.25,"2022-06-01 03:05:30",24.02,"2022-06-01 03:15:00",23.98,24.05,"2022-06-01 03:12:30",23.88,"2022-06-01 03:49:00",13.86,14.02,"2022-06-01 03:00:30",13.75,"2022-06-01 03:48:30",16.52,16.64,"2022-06-01 03:00:30",16.41,"2022-06-01 03:57:00",11.36,11.38,"2022-06-01 03:00:30",11.34,"2022-06-01 03:55:00",8.83,8.9,"2022-06-01 03:56:00",8.76,"2022-06-01 03:00:30",7.524,7.603,"2022-06-01 03:57:00",7.437,"2022-06-01 03:00:30",6.838,6.885,"2022-06-01 03:59:00",6.792,"2022-06-01 03:01:30",0.0005371982,1.2,1.015,144.8,21.13,169,2.3,"2022-06-01 03:35:00",0.3,"2022-06-01 03:04:00",1.905,142.8,13.26,167,3.6,"2022-06-01 03:28:30",0,"2022-06-01 03:17:00",-0.005,0
"2022-06-01 05:00:00",17487,83.8,"2022-06-01 04:58:30",12.62,0.043,"2022-06-01 04:31:00",0,"2022-06-01 04:00:30",924,20,20.1,"2022-06-01 04:23:00",19.86,"2022-06-01 04:51:30",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",22.12,22.19,"2022-06-01 04:17:30",22.05,"2022-06-01 04:05:00",22.99,23.09,"2022-06-01 04:05:30",22.83,"2022-06-01 04:52:30",23.77,23.83,"2022-06-01 04:02:30",23.63,"2022-06-01 04:42:00",23.85,23.91,"2022-06-01 04:58:00",23.78,"2022-06-01 04:54:30",24.12,24.24,"2022-06-01 04:22:00",24.02,"2022-06-01 04:43:00",23.98,24.05,"2022-06-01 04:15:30",23.87,"2022-06-01 04:44:00",14.23,14.77,"2022-06-01 04:59:30",13.89,"2022-06-01 04:00:30",16.52,16.69,"2022-06-01 04:59:30",16.42,"2022-06-01 04:00:30",11.39,11.46,"2022-06-01 04:58:30",11.34,"2022-06-01 04:01:00",8.96,9.04,"2022-06-01 04:59:30",8.9,"2022-06-01 04:00:30",7.686,7.766,"2022-06-01 05:00:00",7.6,"2022-06-01 04:01:00",6.931,6.985,"2022-06-01 04:58:00",6.877,"2022-06-01 04:01:00",0.0005056765,1.6,1.038,149.5,22.99,120,2.5,"2022-06-01 04:08:00",0,"2022-06-01 04:06:00",2.131,148.1,13.96,139,4.2,"2022-06-01 04:08:00",0.8,"2022-06-01 04:11:00",-0.005,0
"2022-06-01 06:00:00",17488,83.8,"2022-06-01 05:00:30",12.61,0.083,"2022-06-01 05:00:30",0,"2022-06-01 05:56:00",925,19.76,19.88,"2022-06-01 05:08:30",19.66,"2022-06-01 05:32:30",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",22.09,22.14,"2022-06-01 05:12:30",21.95,"2022-06-01 05:53:30",22.84,22.99,"2022-06-01 05:07:30",22.77,"2022-06-01 05:26:30",23.63,23.78,"2022-06-01 05:02:30",23.6,"2022-06-01 05:10:00",23.85,23.91,"2022-06-01 05:41:00",23.77,"2022-06-01 05:55:00",24.12,24.22,"2022-06-01 05:24:30",24.04,"2022-06-01 05:10:30",23.94,24.03,"2022-06-01 05:03:00",23.83,"2022-06-01 05:47:30",14.66,14.79,"2022-06-01 05:04:30",14.48,"2022-06-01 05:59:30",16.77,16.8,"2022-06-01 05:31:30",16.69,"2022-06-01 05:00:30",11.54,11.57,"2022-06-01 05:49:00",11.46,"2022-06-01 05:00:30",9.13,9.23,"2022-06-01 05:59:00",9.04,"2022-06-01 05:01:00",7.849,7.94,"2022-06-01 05:58:30",7.762,"2022-06-01 05:00:30",7.037,7.096,"2022-06-01 05:58:30",6.979,"2022-06-01 05:00:30",0.08572741,0,1.403,154.5,26.01,148,3.5,"2022-06-01 05:38:30",0.4,"2022-06-01 05:12:30",2.804,151.5,13.63,158,5.2,"2022-06-01 05:51:00",1.2,"2022-06-01 05:08:00",0.002,0
"2022-06-01 07:00:00",17489,83,"2022-06-01 07:00:00",12.61,12.73,"2022-06-01 06:21:00",0,"2022-06-01 06:04:00",925,19.89,20.15,"2022-06-01 06:54:00",19.69,"2022-06-01 06:01:30",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",22.03,22.12,"2022-06-01 06:55:00",21.9,"2022-06-01 06:33:00",22.82,22.89,"2022-06-01 06:00:30",22.73,"2022-06-01 06:59:00",23.61,23.63,"2022-06-01 06:05:00",23.6,"2022-06-01 06:00:30",23.77,23.89,"2022-06-01 06:05:00",23.62,"2022-06-01 06:53:00",24.08,24.19,"2022-06-01 06:09:30",23.96,"2022-06-01 06:50:00",23.91,24.01,"2022-06-01 06:38:30",23.79,"2022-06-01 06:17:30",14.28,14.48,"2022-06-01 06:01:00",14.09,"2022-06-01 06:59:00",16.68,16.76,"2022-06-01 06:00:30",16.61,"2022-06-01 06:57:00",11.57,11.57,"2022-06-01 06:01:00",11.56,"2022-06-01 06:53:00",9.3,9.36,"2022-06-01 06:57:30",9.22,"2022-06-01 06:01:00",8.02,8.11,"2022-06-01 06:57:30",7.936,"2022-06-01 06:01:30",7.155,7.219,"2022-06-01 06:57:00",7.093,"2022-06-01 06:02:30",1.21267,0,1.446,145.1,24.1,133,3.2,"2022-06-01 06:14:00",0.3,"2022-06-01 06:47:30",2.948,144.4,13.02,153,5.6,"2022-06-01 06:39:00",1.1,"2022-06-01 06:53:30",0.172,0.279
"2022-06-01 08:00:00",17490,78.69,"2022-06-01 08:00:00",12.98,13.13,"2022-06-01 07:00:30",0.002,"2022-06-01 07:09:00",926,20.38,20.76,"2022-06-01 07:55:30",20.06,"2022-06-01 07:01:00",100,100,"2022-06-01 07:00:30",99.6,"2022-06-01 07:59:30",22.25,22.48,"2022-06-01 07:56:30",22.08,"2022-06-01 07:01:00",22.78,22.89,"2022-06-01 07:47:00",22.66,"2022-06-01 07:17:30",23.6,23.62,"2022-06-01 07:10:00",23.53,"2022-06-01 07:58:30",23.67,23.73,"2022-06-01 07:02:00",23.58,"2022-06-01 07:57:00",24,24.14,"2022-06-01 07:03:30",23.84,"2022-06-01 07:57:30",23.86,24.01,"2022-06-01 07:09:00",23.75,"2022-06-01 07:41:30",13.92,14.08,"2022-06-01 07:00:30",13.76,"2022-06-01 08:00:00",16.53,16.62,"2022-06-01 07:00:30",16.44,"2022-06-01 08:00:00",11.54,11.56,"2022-06-01 07:00:30",11.52,"2022-06-01 07:56:00",9.4,9.43,"2022-06-01 08:00:00",9.35,"2022-06-01 07:01:30",8.18,8.25,"2022-06-01 08:00:00",8.1,"2022-06-01 07:01:30",7.287,7.355,"2022-06-01 08:00:00",7.214,"2022-06-01 07:00:30",4.456153,0,1.873,146.4,25,131,4.1,"2022-06-01 07:35:00",0,"2022-06-01 07:42:00",3.702,143.3,14.06,130,6.7,"2022-06-01 07:59:30",1.1,"2022-06-01 07:08:00",0.74,1.057
"2022-06-01 09:00:00",17491,64.59,"2022-06-01 09:00:00",13.4,13.56,"2022-06-01 08:10:30",0.13,"2022-06-01 08:09:00",926,21.66,22.99,"2022-06-01 08:59:00",20.65,"2022-06-01 08:12:30",94.9,100,"2022-06-01 08:04:30",88,"2022-06-01 09:00:00",22.64,22.91,"2022-06-01 08:57:30",22.46,"2022-06-01 08:02:00",22.8,22.89,"2022-06-01 08:39:00",22.69,"2022-06-01 08:04:30",23.55,23.62,"2022-06-01 08:16:00",23.45,"2022-06-01 08:39:30",23.65,23.68,"2022-06-01 08:02:00",23.58,"2022-06-01 08:07:00",23.91,24.09,"2022-06-01 08:12:30",23.81,"2022-06-01 08:04:30",23.81,23.91,"2022-06-01 08:21:30",23.69,"2022-06-01 08:29:30",13.6,13.76,"2022-06-01 08:00:30",13.44,"2022-06-01 09:00:00",16.36,16.45,"2022-06-01 08:00:30",16.26,"2022-06-01 09:00:00",11.5,11.53,"2022-06-01 08:00:30",11.47,"2022-06-01 08:54:30",9.45,9.47,"2022-06-01 08:59:00",9.43,"2022-06-01 08:02:30",8.31,8.36,"2022-06-01 08:57:30",8.24,"2022-06-01 08:00:30",7.426,7.495,"2022-06-01 09:00:00",7.358,"2022-06-01 08:00:30",9.415329,0,2.096,147.5,25.95,181,4.2,"2022-06-01 08:23:30",0.5,"2022-06-01 08:24:30",4.096,145.8,13.61,178,6.7,"2022-06-01 08:48:30",0.9,"2022-06-01 08:54:00",1.643,1.84
"2022-06-01 10:00:00",17492,59.88,"2022-06-01 10:00:00",13.51,16.21,"2022-06-01 09:13:00",0.159,"2022-06-01 09:52:00",926,23.05,24.25,"2022-06-01 09:59:30",22.15,"2022-06-01 09:15:00",86.1,89.6,"2022-06-01 09:21:00",79.12,"2022-06-01 09:59:00",23.25,23.85,"2022-06-01 10:00:00",22.91,"2022-06-01 09:00:30",22.95,23.09,"2022-06-01 09:45:30",22.77,"2022-06-01 09:01:00",23.54,23.6,"2022-06-01 09:06:30",23.43,"2022-06-01 09:03:00",23.65,23.68,"2022-06-01 09:18:30",23.54,"2022-06-01 09:46:00",23.88,23.98,"2022-06-01 09:57:30",23.81,"2022-06-01 09:03:30",23.79,23.88,"2022-06-01 09:46:30",23.69,"2022-06-01 09:16:00",13.28,13.44,"2022-06-01 09:00:30",13.12,"2022-06-01 09:59:30",16.16,16.27,"2022-06-01 09:00:30",16.05,"2022-06-01 09:59:00",11.44,11.48,"2022-06-01 09:03:00",11.41,"2022-06-01 09:54:00",9.48,9.5,"2022-06-01 09:55:00",9.46,"2022-06-01 09:02:30",8.4,8.44,"2022-06-01 10:00:00",8.36,"2022-06-01 09:00:30",7.564,7.628,"2022-06-01 09:56:30",7.492,"2022-06-01 09:01:30",11.9255,0,2.244,142.6,26.63,159,4.8,"2022-06-01 09:21:30",0,"2022-06-01 09:47:00",4.387,140.8,14.86,115,7.5,"2022-06-01 09:53:30",1.8,"2022-06-01 09:44:00",2.145,2.506
"2022-06-01 11:00:00",17493,56.26,"2022-06-01 10:28:00",13.47,18.4,"2022-06-01 10:04:00",0.138,"2022-06-01 10:21:30",925,24.71,25.73,"2022-06-01 11:00:00",24,"2022-06-01 10:46:30",77.8,81.9,"2022-06-01 10:48:30",73.27,"2022-06-01 10:57:00",24.61,25.14,"2022-06-01 10:59:00",23.85,"2022-06-01 10:00:30",23.22,23.45,"2022-06-01 10:44:30",22.95,"2022-06-01 10:04:00",23.6,23.64,"2022-06-01 10:39:30",23.5,"2022-06-01 10:03:00",23.63,23.68,"2022-06-01 10:01:00",23.53,"2022-06-01 10:28:00",23.89,24.01,"2022-06-01 10:31:30",23.81,"2022-06-01 10:02:00",23.79,23.86,"2022-06-01 10:06:30",23.71,"2022-06-01 10:08:30",12.95,13.12,"2022-06-01 10:00:30",12.79,"2022-06-01 10:59:30",15.93,16.05,"2022-06-01 10:01:30",15.82,"2022-06-01 10:59:30",11.36,11.41,"2022-06-01 10:00:30",11.32,"2022-06-01 10:57:00",9.49,9.5,"2022-06-01 10:04:30",9.48,"2022-06-01 10:29:00",8.46,8.49,"2022-06-01 10:53:00",8.43,"2022-06-01 10:03:00",7.693,7.757,"2022-06-01 10:59:30",7.628,"2022-06-01 10:01:00",15.03913,0,2.389,146.8,28.56,169,5.5,"2022-06-01 10:10:30",0.4,"2022-06-01 10:00:30",4.783,142.4,16.92,170,7.9,"2022-06-01 10:07:00",0.4,"2022-06-01 10:48:30",2.791,2.981
"2022-06-01 12:00:00",17494,59.57,"2022-06-01 11:05:30",13.47,18.05,"2022-06-01 11:53:00",0.129,"2022-06-01 11:45:30",925,25.57,26.4,"2022-06-01 11:59:30",24.92,"2022-06-01 11:31:30",74.5,78.87,"2022-06-01 11:06:30",70.46,"2022-06-01 11:47:30",25.55,25.95,"2022-06-01 11:57:00",25.1,"2022-06-01 11:01:00",23.69,23.96,"2022-06-01 12:00:00",23.41,"2022-06-01 11:01:00",23.66,23.83,"2022-06-01 11:56:00",23.58,"2022-06-01 11:22:30",23.64,23.68,"2022-06-01 11:30:00",23.54,"2022-06-01 11:11:00",23.9,23.98,"2022-06-01 11:21:00",23.81,"2022-06-01 11:32:00",23.79,23.85,"2022-06-01 11:49:00",23.69,"2022-06-01 11:00:30",12.63,12.79,"2022-06-01 11:00:30",12.47,"2022-06-01 11:59:30",15.69,15.82,"2022-06-01 11:00:30",15.56,"2022-06-01 12:00:00",11.28,11.32,"2022-06-01 11:00:30",11.22,"2022-06-01 11:59:30",9.48,9.49,"2022-06-01 11:22:30",9.46,"2022-06-01 11:59:30",8.51,8.53,"2022-06-01 11:58:30",8.49,"2022-06-01 11:01:00",7.812,7.867,"2022-06-01 11:59:00",7.754,"2022-06-01 11:01:30",12.86703,0,2.243,167,32.05,115,4.6,"2022-06-01 11:59:00",0.5,"2022-06-01 11:38:30",4.138,162.9,17.72,122,6.6,"2022-06-01 11:43:30",1.8,"2022-06-01 11:34:00",2.44,3.222
"2022-06-01 13:00:00",17495,59.33,"2022-06-01 12:46:30",13.47,18.69,"2022-06-01 12:07:30",0.121,"2022-06-01 12:57:00",924,26.61,27.38,"2022-06-01 12:38:00",26,"2022-06-01 12:57:30",69,71.77,"2022-06-01 12:01:00",65.19,"2022-06-01 12:20:00",26.42,26.94,"2022-06-01 12:55:00",25.91,"2022-06-01 12:00:30",24.15,24.44,"2022-06-01 12:54:30",23.89,"2022-06-01 12:01:00",23.88,24.03,"2022-06-01 12:57:00",23.76,"2022-06-01 12:00:30",23.65,23.71,"2022-06-01 12:57:30",23.58,"2022-06-01 12:08:00",23.91,24.01,"2022-06-01 12:07:30",23.84,"2022-06-01 12:02:00",23.79,23.85,"2022-06-01 12:09:30",23.71,"2022-06-01 12:17:00",12.31,12.47,"2022-06-01 12:02:00",12.15,"2022-06-01 12:59:00",15.44,15.57,"2022-06-01 12:00:30",15.31,"2022-06-01 13:00:00",11.17,11.22,"2022-06-01 12:02:00",11.11,"2022-06-01 12:59:30",9.46,9.48,"2022-06-01 12:02:30",9.45,"2022-06-01 12:50:00",8.54,8.56,"2022-06-01 13:00:00",8.52,"2022-06-01 12:00:30",7.918,7.969,"2022-06-01 12:58:30",7.867,"2022-06-01 12:00:30",13.48957,0,2.241,172.2,30.48,137,6.6,"2022-06-01 12:51:30",0.3,"2022-06-01 12:38:00",4.237,162.6,19.77,135,6.9,"2022-06-01 12:58:00",0.6,"2022-06-01 12:26:00",2.61,3.215
"2022-06-01 14:00:00",17496,61.84,"2022-06-01 13:00:30",13.46,17.37,"2022-06-01 13:48:30",0.109,"2022-06-01 13:09:30",923,26.66,27.51,"2022-06-01 13:58:30",25.7,"2022-06-01 13:08:30",67.69,72.05,"2022-06-01 13:10:30",63.51,"2022-06-01 13:48:30",27.1,27.67,"2022-06-01 13:58:30",26.71,"2022-06-01 13:02:00",24.65,24.89,"2022-06-01 13:59:00",24.4,"2022-06-01 13:00:30",24.12,24.24,"2022-06-01 13:58:00",24.01,"2022-06-01 13:00:30",23.73,23.88,"2022-06-01 13:48:30",23.56,"2022-06-01 13:10:00",23.9,24,"2022-06-01 13:55:00",23.81,"2022-06-01 13:29:30",23.8,23.85,"2022-06-01 13:00:30",23.69,"2022-06-01 13:20:00",11.99,12.15,"2022-06-01 13:00:30",11.83,"2022-06-01 14:00:00",15.19,15.31,"2022-06-01 13:00:30",15.05,"2022-06-01 14:00:00",11.05,11.11,"2022-06-01 13:00:30",10.99,"2022-06-01 13:58:30",9.43,9.45,"2022-06-01 13:01:00",9.41,"2022-06-01 13:55:30",8.56,8.57,"2022-06-01 13:59:00",8.54,"2022-06-01 13:04:30",8.01,8.06,"2022-06-01 13:57:30",7.963,"2022-06-01 13:00:30",13.11921,0,2.192,153.3,32.42,189,5,"2022-06-01 13:03:00",0.5,"2022-06-01 13:13:30",3.923,153.2,19.43,191,6.7,"2022-06-01 13:39:00",1.3,"2022-06-01 13:18:00",2.546,2.957
"2022-06-01 15:00:00",17497,62.44,"2022-06-01 14:03:30",13.47,15.57,"2022-06-01 14:36:30",0.118,"2022-06-01 14:15:30",923,25.97,27.26,"2022-06-01 14:00:30",25.02,"2022-06-01 14:55:30",71.81,76.71,"2022-06-01 14:59:30",66.55,"2022-06-01 14:10:30",27.39,27.71,"2022-06-01 14:14:30",26.81,"2022-06-01 15:00:00",25.13,25.32,"2022-06-01 15:00:00",24.86,"2022-06-01 14:00:30",24.39,24.6,"2022-06-01 14:59:30",24.2,"2022-06-01 14:02:30",23.85,23.89,"2022-06-01 14:51:30",23.76,"2022-06-01 14:14:30",23.9,24.01,"2022-06-01 14:52:00",23.81,"2022-06-01 14:17:30",23.8,23.85,"2022-06-01 14:01:00",23.71,"2022-06-01 14:47:00",11.69,11.83,"2022-06-01 14:00:30",11.57,"2022-06-01 15:00:00",14.94,15.06,"2022-06-01 14:01:00",14.84,"2022-06-01 14:58:00",10.93,10.99,"2022-06-01 14:00:30",10.89,"2022-06-01 14:57:30",9.4,9.42,"2022-06-01 14:02:00",9.39,"2022-06-01 14:51:00",8.57,8.59,"2022-06-01 14:59:00",8.56,"2022-06-01 14:12:30",8.09,8.14,"2022-06-01 14:58:00",8.05,"2022-06-01 14:01:30",5.798346,0,2.058,181,30.91,213,4.9,"2022-06-01 14:16:30",0.3,"2022-06-01 14:18:30",4.138,177,16.54,173,7.5,"2022-06-01 14:02:30",1.1,"2022-06-01 14:17:30",1.111,2.462
"2022-06-01 16:00:00",17498,72.09,"2022-06-01 15:00:30",13.5,17.69,"2022-06-01 15:09:00",0.121,"2022-06-01 15:45:30",923,24.66,25.26,"2022-06-01 15:02:00",23.91,"2022-06-01 15:43:00",77.86,82.7,"2022-06-01 15:53:30",73.98,"2022-06-01 15:27:30",26.38,26.84,"2022-06-01 15:00:30",25.99,"2022-06-01 16:00:00",25.25,25.38,"2022-06-01 15:19:00",25.2,"2022-06-01 15:47:30",24.65,24.83,"2022-06-01 15:59:00",24.49,"2022-06-01 15:00:30",23.97,24.09,"2022-06-01 15:35:00",23.8,"2022-06-01 15:03:30",24,24.19,"2022-06-01 15:59:00",23.84,"2022-06-01 15:04:00",23.78,23.85,"2022-06-01 15:10:00",23.71,"2022-06-01 15:23:30",11.46,11.58,"2022-06-01 15:02:00",11.36,"2022-06-01 15:59:00",14.73,14.84,"2022-06-01 15:00:30",14.63,"2022-06-01 16:00:00",10.83,10.88,"2022-06-01 15:00:30",10.77,"2022-06-01 16:00:00",9.38,9.4,"2022-06-01 15:05:00",9.36,"2022-06-01 15:53:30",8.58,8.6,"2022-06-01 15:19:30",8.57,"2022-06-01 15:49:30",8.17,8.21,"2022-06-01 16:00:00",8.13,"2022-06-01 15:01:00",5.198787,0,2.454,171.2,24,158,6,"2022-06-01 15:55:00",0,"2022-06-01 15:07:00",4.985,164.5,14.51,165,8.8,"2022-06-01 15:55:00",1.2,"2022-06-01 15:53:30",0.955,1.785
"2022-06-01 17:00:00",17499,77.45,"2022-06-01 16:20:30",13.31,13.41,"2022-06-01 17:00:00",0,"2022-06-01 16:59:00",924,23.06,24.29,"2022-06-01 16:08:30",22.1,"2022-06-01 16:59:00",84.2,87,"2022-06-01 16:40:00",79.72,"2022-06-01 16:15:30",25.72,26.04,"2022-06-01 16:00:30",25.26,"2022-06-01 16:58:00",25.18,25.25,"2022-06-01 16:03:30",25.01,"2022-06-01 16:59:30",24.82,24.85,"2022-06-01 16:27:00",24.77,"2022-06-01 16:12:30",24.12,24.29,"2022-06-01 17:00:00",23.99,"2022-06-01 16:11:30",24.11,24.21,"2022-06-01 16:32:00",24.02,"2022-06-01 16:15:30",23.78,23.88,"2022-06-01 16:05:30",23.71,"2022-06-01 16:01:00",11.28,11.37,"2022-06-01 16:00:30",11.2,"2022-06-01 16:54:00",14.54,14.63,"2022-06-01 16:00:30",14.46,"2022-06-01 16:57:00",10.72,10.78,"2022-06-01 16:01:00",10.68,"2022-06-01 16:59:30",9.35,9.37,"2022-06-01 16:01:00",9.33,"2022-06-01 16:56:30",8.59,8.6,"2022-06-01 16:52:00",8.57,"2022-06-01 16:19:30",8.24,8.28,"2022-06-01 16:59:30",8.2,"2022-06-01 16:01:00",2.701407,0,2.688,162.3,19.3,155,6,"2022-06-01 16:11:30",0.4,"2022-06-01 16:32:00",4.986,159.4,15.88,155,7.9,"2022-06-01 16:21:00",2.3,"2022-06-01 16:40:00",0.464,0.995
"2022-06-01 18:00:00",17500,80.8,"2022-06-01 17:01:30",12.94,0.11,"2022-06-01 18:00:00",0,"2022-06-01 17:07:00",924,21.37,22.12,"2022-06-01 17:01:30",20.97,"2022-06-01 17:48:30",91.2,94.4,"2022-06-01 17:54:30",86.4,"2022-06-01 17:01:30",24.88,25.34,"2022-06-01 17:01:00",24.49,"2022-06-01 17:55:00",24.97,25.07,"2022-06-01 17:04:30",24.81,"2022-06-01 17:50:30",24.82,24.85,"2022-06-01 17:32:30",24.79,"2022-06-01 17:22:00",24.24,24.3,"2022-06-01 17:11:30",24.17,"2022-06-01 17:13:30",24.16,24.33,"2022-06-01 17:55:30",24.04,"2022-06-01 17:05:00",23.8,23.88,"2022-06-01 17:51:30",23.71,"2022-06-01 17:12:30",11.13,11.2,"2022-06-01 17:01:00",11.06,"2022-06-01 17:59:00",14.38,14.46,"2022-06-01 17:00:30",14.31,"2022-06-01 17:57:30",10.64,10.68,"2022-06-01 17:00:30",10.6,"2022-06-01 17:58:00",9.32,9.34,"2022-06-01 17:07:30",9.31,"2022-06-01 17:50:30",8.6,8.61,"2022-06-01 17:32:30",8.58,"2022-06-01 17:26:00",8.3,8.34,"2022-06-01 17:56:00",8.27,"2022-06-01 17:00:30",0.08966942,0,1.996,161.6,23.5,188,4.5,"2022-06-01 17:16:00",0.5,"2022-06-01 17:50:00",3.85,161.4,13.49,173,6.8,"2022-06-01 17:01:00",1.4,"2022-06-01 17:50:00",0.019,0.229
"2022-06-01 19:00:00",17501,82.9,"2022-06-01 18:23:30",12.86,0.05,"2022-06-01 18:58:30",0,"2022-06-01 18:00:30",924,20.67,21.04,"2022-06-01 18:00:30",20.45,"2022-06-01 18:59:00",95.7,97.4,"2022-06-01 18:50:00",93.7,"2022-06-01 18:02:00",24.15,24.51,"2022-06-01 18:01:00",23.87,"2022-06-01 18:59:30",24.68,24.83,"2022-06-01 18:07:00",24.5,"2022-06-01 18:58:30",24.82,24.83,"2022-06-01 18:00:30",24.79,"2022-06-01 18:57:30",24.27,24.42,"2022-06-01 18:52:30",24.19,"2022-06-01 18:01:00",24.27,24.4,"2022-06-01 18:32:30",24.1,"2022-06-01 18:12:30",23.87,24.01,"2022-06-01 18:53:00",23.73,"2022-06-01 18:05:30",11.01,11.07,"2022-06-01 18:01:00",10.95,"2022-06-01 18:59:30",14.23,14.3,"2022-06-01 18:00:30",14.16,"2022-06-01 18:56:30",10.55,10.59,"2022-06-01 18:00:30",10.5,"2022-06-01 18:59:30",9.3,9.32,"2022-06-01 18:03:00",9.28,"2022-06-01 18:57:30",8.6,8.61,"2022-06-01 18:05:30",8.59,"2022-06-01 18:05:00",8.36,8.39,"2022-06-01 18:52:00",8.33,"2022-06-01 18:04:30",0.001553714,0,1.868,166,20.83,176,3.9,"2022-06-01 18:43:30",0.7,"2022-06-01 18:00:30",3.818,165.9,13.61,167,6.3,"2022-06-01 18:48:00",1.5,"2022-06-01 18:44:00",-0.015,0
"2022-06-01 20:00:00",17502,85.5,"2022-06-01 19:00:30",12.83,0.046,"2022-06-01 19:46:00",0,"2022-06-01 19:00:30",925,20.51,20.62,"2022-06-01 19:07:00",20.42,"2022-06-01 20:00:00",98.4,99.5,"2022-06-01 19:50:00",96.9,"2022-06-01 19:02:00",23.64,23.92,"2022-06-01 19:02:00",23.47,"2022-06-01 19:59:00",24.34,24.58,"2022-06-01 19:01:00",24.19,"2022-06-01 19:42:00",24.78,24.83,"2022-06-01 19:00:30",24.62,"2022-06-01 19:49:30",24.32,24.42,"2022-06-01 19:32:30",24.21,"2022-06-01 19:01:00",24.31,24.42,"2022-06-01 19:25:00",24.23,"2022-06-01 19:01:30",23.97,24.05,"2022-06-01 19:43:30",23.82,"2022-06-01 19:13:30",10.91,10.96,"2022-06-01 19:04:00",10.86,"2022-06-01 19:57:00",14.09,14.16,"2022-06-01 19:00:30",14.04,"2022-06-01 19:58:30",10.46,10.5,"2022-06-01 19:00:30",10.42,"2022-06-01 19:57:00",9.27,9.29,"2022-06-01 19:00:30",9.25,"2022-06-01 19:56:30",8.6,8.61,"2022-06-01 19:14:30",8.59,"2022-06-01 19:05:30",8.4,8.43,"2022-06-01 19:59:30",8.38,"2022-06-01 19:01:30",0.001209698,0,2.081,164.7,21.6,182,4.8,"2022-06-01 19:19:00",0.6,"2022-06-01 19:53:30",4.348,162.6,10.84,156,6.5,"2022-06-01 19:10:30",1.7,"2022-06-01 19:56:30",-0.016,0
"2022-06-01 21:00:00",17503,87,"2022-06-01 20:22:00",12.82,0.045,"2022-06-01 20:48:00",0,"2022-06-01 20:00:30",925,20.36,20.49,"2022-06-01 20:00:30",20.29,"2022-06-01 20:05:00",99.3,100,"2022-06-01 20:34:30",98.4,"2022-06-01 20:04:00",23.34,23.52,"2022-06-01 20:00:30",23.19,"2022-06-01 20:58:30",24.12,24.23,"2022-06-01 20:06:30",23.98,"2022-06-01 20:45:30",24.63,24.72,"2022-06-01 20:01:00",24.57,"2022-06-01 20:55:00",24.32,24.43,"2022-06-01 20:28:00",24.2,"2022-06-01 20:20:00",24.34,24.48,"2022-06-01 20:37:30",24.23,"2022-06-01 20:04:00",23.98,24.05,"2022-06-01 20:54:00",23.91,"2022-06-01 20:26:00",10.82,10.87,"2022-06-01 20:01:30",10.78,"2022-06-01 20:53:00",13.97,14.03,"2022-06-01 20:00:30",13.91,"2022-06-01 20:58:00",10.38,10.43,"2022-06-01 20:01:00",10.34,"2022-06-01 20:56:30",9.24,9.26,"2022-06-01 20:02:30",9.22,"2022-06-01 20:59:00",8.6,8.61,"2022-06-01 20:01:00",8.59,"2022-06-01 20:47:30",8.44,8.47,"2022-06-01 20:55:00",8.41,"2022-06-01 20:00:30",0.001061239,0.4,1.758,151.2,24.26,81,3.9,"2022-06-01 20:04:00",0.4,"2022-06-01 21:00:00",3.407,150.5,13.01,186,6.7,"2022-06-01 20:04:00",1.8,"2022-06-01 20:31:30",-0.018,0
"2022-06-01 22:00:00",17504,87.2,"2022-06-01 21:28:30",12.81,0.044,"2022-06-01 21:49:30",0,"2022-06-01 21:00:30",925,20.15,20.3,"2022-06-01 21:08:00",20.06,"2022-06-01 21:49:30",99.9,100,"2022-06-01 21:04:30",99.3,"2022-06-01 21:04:00",23.12,23.27,"2022-06-01 21:03:00",22.98,"2022-06-01 21:58:00",23.9,24.04,"2022-06-01 21:00:30",23.78,"2022-06-01 21:37:00",24.51,24.62,"2022-06-01 21:00:30",24.42,"2022-06-01 21:26:00",24.27,24.35,"2022-06-01 21:12:00",24.17,"2022-06-01 21:34:30",24.33,24.45,"2022-06-01 21:04:00",24.23,"2022-06-01 21:12:00",23.99,24.05,"2022-06-01 21:19:30",23.91,"2022-06-01 21:04:30",10.82,10.83,"2022-06-01 21:29:00",10.78,"2022-06-01 21:01:00",13.87,13.91,"2022-06-01 21:00:30",13.82,"2022-06-01 21:59:00",10.3,10.34,"2022-06-01 21:00:30",10.27,"2022-06-01 21:59:30",9.21,9.22,"2022-06-01 21:00:30",9.19,"2022-06-01 21:59:30",8.59,8.6,"2022-06-01 21:20:00",8.58,"2022-06-01 21:36:00",8.48,8.5,"2022-06-01 21:57:30",8.46,"2022-06-01 21:00:30",0.001040397,0.2,1.413,149.4,23.9,124,3.1,"2022-06-01 21:32:00",0.4,"2022-06-01 21:07:00",2.8,145.8,14.89,121,4.8,"2022-06-01 21:03:30",1.2,"2022-06-01 21:57:00",-0.02,0
"2022-06-01 23:00:00",17505,87.3,"2022-06-01 22:24:00",12.79,0.044,"2022-06-01 22:22:30",0,"2022-06-01 22:00:30",925,20.07,20.16,"2022-06-01 22:45:30",19.99,"2022-06-01 22:14:00",100,100,"2022-06-01 22:04:30",99.7,"2022-06-01 22:02:00",22.93,23.06,"2022-06-01 22:04:00",22.81,"2022-06-01 22:56:30",23.75,23.88,"2022-06-01 22:15:30",23.59,"2022-06-01 22:52:00",24.42,24.46,"2022-06-01 22:11:30",24.37,"2022-06-01 22:58:00",24.25,24.32,"2022-06-01 22:04:00",24.17,"2022-06-01 22:24:00",24.35,24.51,"2022-06-01 22:16:30",24.23,"2022-06-01 22:49:30",24.01,24.11,"2022-06-01 22:24:30",23.95,"2022-06-01 22:13:30",10.78,10.82,"2022-06-01 22:00:30",10.75,"2022-06-01 22:57:30",13.78,13.83,"2022-06-01 22:00:30",13.74,"2022-06-01 22:58:30",10.23,10.27,"2022-06-01 22:00:30",10.19,"2022-06-01 22:59:00",9.17,9.19,"2022-06-01 22:00:30",9.15,"2022-06-01 22:56:00",8.59,8.6,"2022-06-01 22:07:00",8.58,"2022-06-01 22:29:30",8.51,8.53,"2022-06-01 22:58:00",8.49,"2022-06-01 22:01:30",0.0009209086,0,1.536,152,23.91,164,3.2,"2022-06-01 22:06:00",0.5,"2022-06-01 22:07:00",2.985,147.3,12.87,179,5.3,"2022-06-01 22:51:00",1.3,"2022-06-01 22:17:00",-0.019,0
"2022-06-02 00:00:00",17506,86.6,"2022-06-02 00:00:00",12.78,0.044,"2022-06-01 23:56:00",0,"2022-06-01 23:00:30",925,20.04,20.17,"2022-06-01 23:07:30",19.64,"2022-06-02 00:00:00",100,100,"2022-06-01 23:00:30",100,"2022-06-01 23:00:30",22.74,22.91,"2022-06-01 23:01:00",22.69,"2022-06-01 23:45:00",23.6,23.69,"2022-06-01 23:19:30",23.46,"2022-06-01 23:59:30",24.31,24.42,"2022-06-01 23:01:00",24.22,"2022-06-01 23:36:30",24.24,24.3,"2022-06-01 23:02:30",24.13,"2022-06-01 23:40:00",24.34,24.45,"2022-06-01 23:25:00",24.23,"2022-06-01 23:49:00",24.02,24.11,"2022-06-01 23:29:00",23.95,"2022-06-01 23:02:30",10.73,10.76,"2022-06-01 23:01:00",10.71,"2022-06-01 23:49:00",13.69,13.75,"2022-06-01 23:00:30",13.65,"2022-06-01 23:54:00",10.16,10.19,"2022-06-01 23:00:30",10.13,"2022-06-01 23:59:30",9.14,9.16,"2022-06-01 23:00:30",9.12,"2022-06-01 23:51:00",8.58,8.59,"2022-06-01 23:05:00",8.56,"2022-06-01 23:44:00",8.54,8.56,"2022-06-02 00:00:00",8.53,"2022-06-01 23:01:00",0.0007978057,0.2,1.625,151.5,23.3,151,3.6,"2022-06-01 23:15:30",0.4,"2022-06-01 23:54:30",3.008,150.6,12.9,141,5.3,"2022-06-01 23:11:30",1.3,"2022-06-01 23:36:30",-0.019,0
"2022-06-02 01:00:00",17507,86,"2022-06-02 00:22:00",12.77,0.044,"2022-06-02 00:19:00",0,"2022-06-02 00:00:30",925,19.56,19.8,"2022-06-02 00:52:30",19.38,"2022-06-02 00:12:30",100,100,"2022-06-02 00:00:30",100,"2022-06-02 00:00:30",22.6,22.77,"2022-06-02 00:04:30",22.48,"2022-06-02 00:34:30",23.43,23.59,"2022-06-02 00:02:30",23.36,"2022-06-02 00:23:00",24.21,24.27,"2022-06-02 00:01:30",24.18,"2022-06-02 00:58:30",24.22,24.29,"2022-06-02 00:00:30",24.08,"2022-06-02 00:47:00",24.34,24.43,"2022-06-02 00:03:00",24.23,"2022-06-02 00:12:30",24.02,24.11,"2022-06-02 00:42:00",23.93,"2022-06-02 00:08:30",10.71,10.72,"2022-06-02 00:29:00",10.69,"2022-06-02 00:55:30",13.62,13.66,"2022-06-02 00:00:30",13.57,"2022-06-02 01:00:00",10.1,10.13,"2022-06-02 00:00:30",10.07,"2022-06-02 00:57:30",9.1,9.13,"2022-06-02 00:03:00",9.08,"2022-06-02 00:59:30",8.57,8.58,"2022-06-02 00:05:30",8.56,"2022-06-02 00:35:00",8.56,8.58,"2022-06-02 00:54:00",8.55,"2022-06-02 00:02:00",0.0008559633,0.2,1.538,152.5,18.86,130,3.9,"2022-06-02 00:08:00",0.4,"2022-06-02 00:43:30",3.07,147.9,10.92,135,5.1,"2022-06-02 00:12:30",1.2,"2022-06-02 00:53:30",-0.02,0
"2022-06-02 02:00:00",17508,85.8,"2022-06-02 02:00:00",12.75,0.043,"2022-06-02 01:39:00",0,"2022-06-02 01:00:30",924,19.61,19.8,"2022-06-02 01:07:30",19.5,"2022-06-02 01:45:00",100,100,"2022-06-02 01:00:30",100,"2022-06-02 01:00:30",22.45,22.55,"2022-06-02 01:04:30",22.31,"2022-06-02 01:52:00",23.36,23.47,"2022-06-02 01:09:00",23.21,"2022-06-02 01:50:30",24.1,24.22,"2022-06-02 01:06:00",24.01,"2022-06-02 01:36:00",24.12,24.25,"2022-06-02 01:01:00",23.99,"2022-06-02 01:49:30",24.32,24.43,"2022-06-02 01:34:30",24.23,"2022-06-02 01:47:00",24.02,24.13,"2022-06-02 01:56:30",23.93,"2022-06-02 01:43:30",10.67,10.69,"2022-06-02 01:01:30",10.65,"2022-06-02 01:48:00",13.54,13.58,"2022-06-02 01:01:00",13.5,"2022-06-02 01:54:00",10.04,10.08,"2022-06-02 01:02:00",10.02,"2022-06-02 01:50:00",9.08,9.1,"2022-06-02 01:09:30",9.06,"2022-06-02 01:41:30",8.55,8.57,"2022-06-02 01:05:30",8.54,"2022-06-02 01:37:30",8.59,8.6,"2022-06-02 01:52:30",8.57,"2022-06-02 01:00:30",0.000679599,0,1.347,157.2,23.63,124,3.2,"2022-06-02 01:54:30",0.3,"2022-06-02 01:05:00",2.621,153.2,16.16,155,4.4,"2022-06-02 01:01:30",0.9,"2022-06-02 01:59:00",-0.02,0
"2022-06-02 03:00:00",17509,85.5,"2022-06-02 02:42:30",12.75,0.044,"2022-06-02 02:00:30",0,"2022-06-02 02:00:30",924,19.47,19.6,"2022-06-02 02:23:00",19.4,"2022-06-02 02:47:30",100,100,"2022-06-02 02:00:30",100,"2022-06-02 02:00:30",22.32,22.38,"2022-06-02 02:16:30",22.28,"2022-06-02 02:23:00",23.2,23.29,"2022-06-02 02:03:00",23.13,"2022-06-02 02:58:00",24.01,24.04,"2022-06-02 02:08:00",23.99,"2022-06-02 02:52:30",24.06,24.14,"2022-06-02 02:06:30",23.99,"2022-06-02 02:02:00",24.32,24.42,"2022-06-02 02:27:30",24.23,"2022-06-02 02:01:00",24.02,24.14,"2022-06-02 02:43:30",23.93,"2022-06-02 02:09:30",10.63,10.66,"2022-06-02 02:01:00",10.61,"2022-06-02 02:51:00",13.47,13.51,"2022-06-02 02:01:30",13.42,"2022-06-02 02:59:00",9.99,10.02,"2022-06-02 02:00:30",9.96,"2022-06-02 02:58:00",9.05,9.07,"2022-06-02 02:01:00",9.03,"2022-06-02 02:58:00",8.54,8.56,"2022-06-02 02:03:30",8.53,"2022-06-02 02:52:00",8.6,8.61,"2022-06-02 02:49:00",8.59,"2022-06-02 02:01:00",0.0006261826,0.2,1.162,148.7,25.18,106,2.8,"2022-06-02 02:01:00",0,"2022-06-02 02:54:00",2.275,148.2,15.25,138,4.2,"2022-06-02 02:12:30",0.5,"2022-06-02 02:36:00",-0.021,0
"2022-06-02 04:00:00",17510,85.2,"2022-06-02 03:51:30",12.73,0.043,"2022-06-02 03:53:30",0,"2022-06-02 03:00:30",924,19.28,19.53,"2022-06-02 03:07:30",19.1,"2022-06-02 03:57:00",100,100,"2022-06-02 03:00:30",100,"2022-06-02 03:00:30",22.27,22.37,"2022-06-02 03:29:00",22.1,"2022-06-02 03:56:30",23.08,23.23,"2022-06-02 03:03:30",22.97,"2022-06-02 03:52:00",23.94,24.03,"2022-06-02 03:02:00",23.83,"2022-06-02 03:52:30",24.04,24.09,"2022-06-02 03:26:00",23.94,"2022-06-02 03:52:30",24.31,24.42,"2022-06-02 03:07:30",24.2,"2022-06-02 03:32:30",24.01,24.14,"2022-06-02 03:03:00",23.93,"2022-06-02 03:24:30",10.62,10.63,"2022-06-02 03:41:00",10.61,"2022-06-02 03:02:30",13.41,13.45,"2022-06-02 03:02:00",13.38,"2022-06-02 03:59:00",9.93,9.96,"2022-06-02 03:00:30",9.91,"2022-06-02 03:58:00",9.01,9.03,"2022-06-02 03:01:00",8.99,"2022-06-02 03:59:00",8.53,8.54,"2022-06-02 03:02:30",8.51,"2022-06-02 03:52:00",8.62,8.63,"2022-06-02 03:59:00",8.61,"2022-06-02 03:06:00",0.0005948786,0.2,1.115,136.6,29.11,173,3.1,"2022-06-02 03:20:30",0,"2022-06-02 03:50:30",2.13,129.9,22.46,87,5.1,"2022-06-02 03:15:00",0.3,"2022-06-02 03:52:30",-0.021,0
"2022-06-02 05:00:00",17511,84.9,"2022-06-02 05:00:00",12.72,0.043,"2022-06-02 04:23:30",0,"2022-06-02 04:00:30",924,19.22,19.34,"2022-06-02 04:38:00",19.12,"2022-06-02 04:56:00",100,100,"2022-06-02 04:00:30",100,"2022-06-02 04:00:30",22.12,22.23,"2022-06-02 04:03:30",22.07,"2022-06-02 04:49:30",23,23.09,"2022-06-02 04:25:00",22.95,"2022-06-02 04:06:30",23.82,23.91,"2022-06-02 04:06:30",23.79,"2022-06-02 04:21:00",23.94,24.09,"2022-06-02 04:01:30",23.82,"2022-06-02 04:36:00",24.28,24.4,"2022-06-02 04:09:00",24.15,"2022-06-02 04:58:00",24,24.07,"2022-06-02 04:11:30",23.89,"2022-06-02 04:59:00",10.61,10.63,"2022-06-02 04:06:00",10.58,"2022-06-02 04:58:00",13.35,13.39,"2022-06-02 04:04:30",13.32,"2022-06-02 05:00:00",9.88,9.91,"2022-06-02 04:01:00",9.86,"2022-06-02 04:58:00",8.99,9.01,"2022-06-02 04:02:30",8.97,"2022-06-02 05:00:00",8.52,8.53,"2022-06-02 04:10:30",8.5,"2022-06-02 04:55:00",8.64,8.65,"2022-06-02 04:39:30",8.62,"2022-06-02 04:02:00",0.0005552548,0,0.863,163.8,30.97,163,1.8,"2022-06-02 04:43:00",0,"2022-06-02 04:00:30",1.598,156.9,23.88,172,3.1,"2022-06-02 04:35:00",0.3,"2022-06-02 04:02:30",-0.022,0
"2022-06-02 06:00:00",17512,84.6,"2022-06-02 05:21:30",12.7,0.058,"2022-06-02 05:00:30",0,"2022-06-02 05:55:30",924,19.29,19.46,"2022-06-02 05:52:30",19.17,"2022-06-02 05:06:30",100,100,"2022-06-02 05:00:30",100,"2022-06-02 05:00:30",21.99,22.14,"2022-06-02 05:07:00",21.88,"2022-06-02 05:33:30",22.94,23.07,"2022-06-02 05:27:00",22.77,"2022-06-02 05:46:00",23.78,23.83,"2022-06-02 05:00:30",23.63,"2022-06-02 05:58:00",23.87,23.97,"2022-06-02 05:11:30",23.8,"2022-06-02 05:12:00",24.2,24.33,"2022-06-02 05:05:00",24.04,"2022-06-02 05:22:00",24,24.06,"2022-06-02 05:14:30",23.93,"2022-06-02 05:15:00",10.56,10.59,"2022-06-02 05:02:30",10.53,"2022-06-02 06:00:00",13.29,13.32,"2022-06-02 05:02:00",13.27,"2022-06-02 05:50:00",9.83,9.86,"2022-06-02 05:00:30",9.81,"2022-06-02 05:57:00",8.96,8.98,"2022-06-02 05:04:30",8.94,"2022-06-02 05:59:30",8.51,8.53,"2022-06-02 05:04:30",8.5,"2022-06-02 05:57:00",8.65,8.66,"2022-06-02 05:58:00",8.64,"2022-06-02 05:00:30",0.07161241,0,0.797,152.5,25.44,135,2.1,"2022-06-02 06:00:00",0,"2022-06-02 05:16:30",1.575,149.7,16.25,171,2.9,"2022-06-02 05:51:00",0.3,"2022-06-02 05:43:30",-0.016,0
"2022-06-02 07:00:00",17513,84.4,"2022-06-02 06:27:00",12.64,12.81,"2022-06-02 06:09:30",0,"2022-06-02 06:04:30",925,19.23,19.41,"2022-06-02 06:03:30",19.08,"2022-06-02 06:35:30",100,100,"2022-06-02 06:00:30",100,"2022-06-02 06:00:30",21.93,22.03,"2022-06-02 06:52:00",21.9,"2022-06-02 06:42:30",22.81,22.92,"2022-06-02 06:05:00",22.74,"2022-06-02 06:20:30",23.64,23.8,"2022-06-02 06:03:00",23.6,"2022-06-02 06:12:00",23.85,23.88,"2022-06-02 06:04:30",23.76,"2022-06-02 06:25:30",24.14,24.32,"2022-06-02 06:24:00",24.02,"2022-06-02 06:27:00",23.99,24.05,"2022-06-02 06:25:30",23.89,"2022-06-02 06:51:00",10.51,10.53,"2022-06-02 06:04:00",10.49,"2022-06-02 06:56:00",13.23,13.28,"2022-06-02 06:01:00",13.2,"2022-06-02 06:56:00",9.79,9.82,"2022-06-02 06:00:30",9.77,"2022-06-02 06:55:30",8.93,8.95,"2022-06-02 06:09:30",8.91,"2022-06-02 06:58:30",8.5,8.51,"2022-06-02 06:04:30",8.49,"2022-06-02 07:00:00",8.66,8.67,"2022-06-02 06:47:00",8.65,"2022-06-02 06:02:30",0.7661396,0,1.064,140.6,25.99,110,2.6,"2022-06-02 06:23:00",0,"2022-06-02 06:30:30",1.903,139.7,17.75,92,3.8,"2022-06-02 06:22:30",0.4,"2022-06-02 06:58:30",0.092,0.278
"2022-06-02 08:00:00",17514,79.52,"2022-06-02 08:00:00",12.86,13,"2022-06-02 07:01:00",0.002,"2022-06-02 07:27:00",926,19.7,20.66,"2022-06-02 08:00:00",19.21,"2022-06-02 07:01:00",99.9,100,"2022-06-02 07:00:30",99,"2022-06-02 07:59:30",22.14,22.37,"2022-06-02 07:56:00",21.93,"2022-06-02 07:01:00",22.8,22.87,"2022-06-02 07:18:00",22.72,"2022-06-02 07:53:30",23.61,23.62,"2022-06-02 07:01:30",23.6,"2022-06-02 07:00:30",23.85,23.91,"2022-06-02 07:30:30",23.71,"2022-06-02 07:59:30",24.12,24.22,"2022-06-02 07:01:30",24.02,"2022-06-02 07:51:00",23.99,24.05,"2022-06-02 07:01:30",23.91,"2022-06-02 07:32:00",10.47,10.5,"2022-06-02 07:04:00",10.44,"2022-06-02 07:53:00",13.17,13.21,"2022-06-02 07:01:30",13.14,"2022-06-02 07:57:00",9.74,9.77,"2022-06-02 07:00:30",9.72,"2022-06-02 08:00:00",8.9,8.92,"2022-06-02 07:01:00",8.89,"2022-06-02 07:51:00",8.48,8.5,"2022-06-02 07:02:30",8.47,"2022-06-02 07:56:00",8.67,8.68,"2022-06-02 07:38:30",8.66,"2022-06-02 07:11:00",4.050297,0,1.149,129.7,30.52,82,2.4,"2022-06-02 07:37:00",0,"2022-06-02 07:14:30",2.027,130.1,21.29,142,4.2,"2022-06-02 07:59:00",0,"2022-06-02 07:13:30",0.684,1.057
"2022-06-02 09:00:00",17515,65.61,"2022-06-02 08:37:30",13.5,17.45,"2022-06-02 08:37:30",0.224,"2022-06-02 08:59:00",926,21.44,22.16,"2022-06-02 08:34:00",20.53,"2022-06-02 08:01:00",91.6,98.3,"2022-06-02 08:02:00",85.9,"2022-06-02 08:46:00",22.68,23.04,"2022-06-02 08:59:30",22.31,"2022-06-02 08:00:30",22.82,22.92,"2022-06-02 08:56:30",22.72,"2022-06-02 08:15:00",23.61,23.64,"2022-06-02 08:20:00",23.58,"2022-06-02 08:36:00",23.75,23.88,"2022-06-02 08:16:30",23.6,"2022-06-02 08:48:30",24.12,24.22,"2022-06-02 08:22:00",24.04,"2022-06-02 08:50:30",23.99,24.05,"2022-06-02 08:03:30",23.91,"2022-06-02 08:26:30",10.42,10.45,"2022-06-02 08:04:30",10.38,"2022-06-02 08:57:30",13.11,13.15,"2022-06-02 08:00:30",13.07,"2022-06-02 08:58:00",9.69,9.72,"2022-06-02 08:00:30",9.67,"2022-06-02 08:54:30",8.88,8.9,"2022-06-02 08:00:30",8.86,"2022-06-02 08:58:00",8.47,8.48,"2022-06-02 08:00:30",8.45,"2022-06-02 08:47:00",8.68,8.69,"2022-06-02 08:34:00",8.67,"2022-06-02 08:00:30",7.208453,0,1.459,136.6,31.76,132,2.9,"2022-06-02 08:00:30",0,"2022-06-02 08:02:00",2.416,136.7,20.49,182,4.5,"2022-06-02 08:50:00",0.8,"2022-06-02 08:32:30",1.283,1.842
"2022-06-02 10:00:00",17516,67.33,"2022-06-02 10:00:00",13.54,18.41,"2022-06-02 09:14:30",0.168,"2022-06-02 09:53:00",926,22.55,23.49,"2022-06-02 09:57:00",21.7,"2022-06-02 09:00:30",86.6,89.7,"2022-06-02 09:05:00",83,"2022-06-02 09:58:00",23.25,23.54,"2022-06-02 09:59:00",22.94,"2022-06-02 09:01:30",23,23.09,"2022-06-02 09:25:30",22.85,"2022-06-02 09:03:00",23.61,23.64,"2022-06-02 09:16:00",23.57,"2022-06-02 09:22:00",23.67,23.79,"2022-06-02 09:12:00",23.58,"2022-06-02 09:22:30",24.11,24.22,"2022-06-02 09:09:30",23.99,"2022-06-02 09:53:30",23.99,24.05,"2022-06-02 09:08:30",23.9,"2022-06-02 09:51:30",10.35,10.39,"2022-06-02 09:03:00",10.31,"2022-06-02 09:54:30",13.05,13.1,"2022-06-02 09:00:30",13.01,"2022-06-02 09:59:30",9.64,9.67,"2022-06-02 09:00:30",9.62,"2022-06-02 09:58:00",8.85,8.87,"2022-06-02 09:00:30",8.83,"2022-06-02 09:56:00",8.45,8.47,"2022-06-02 09:00:30",8.43,"2022-06-02 09:59:00",8.68,8.69,"2022-06-02 09:15:30",8.67,"2022-06-02 09:04:30",7.911447,0,1.278,156.3,37.23,117,3.6,"2022-06-02 09:58:00",0,"2022-06-02 09:05:00",2.197,154.8,26.9,134,4.3,"2022-06-02 09:53:30",0.3,"2022-06-02 09:47:30",1.456,2.505
"2022-06-02 11:00:00",17517,65.73,"2022-06-02 10:20:30",13.53,18.33,"2022-06-02 10:21:30",0.129,"2022-06-02 11:00:00",926,23.05,23.32,"2022-06-02 10:40:30",22.68,"2022-06-02 10:33:00",85.3,87.6,"2022-06-02 10:36:30",82.5,"2022-06-02 10:01:30",23.96,24.3,"2022-06-02 10:57:00",23.5,"2022-06-02 10:01:00",23.22,23.45,"2022-06-02 10:53:30",22.99,"2022-06-02 10:01:30",23.61,23.66,"2022-06-02 10:59:00",23.6,"2022-06-02 10:00:30",23.66,23.73,"2022-06-02 10:38:00",23.6,"2022-06-02 10:06:30",24.03,24.22,"2022-06-02 10:07:30",23.89,"2022-06-02 10:40:30",23.94,24.03,"2022-06-02 10:18:00",23.76,"2022-06-02 10:49:00",10.28,10.32,"2022-06-02 10:02:30",10.23,"2022-06-02 11:00:00",12.97,13.03,"2022-06-02 10:00:30",12.92,"2022-06-02 10:58:00",9.6,9.62,"2022-06-02 10:00:30",9.57,"2022-06-02 10:58:30",8.82,8.84,"2022-06-02 10:02:00",8.8,"2022-06-02 10:56:00",8.44,8.46,"2022-06-02 10:04:00",8.42,"2022-06-02 10:33:00",8.69,8.7,"2022-06-02 10:21:30",8.68,"2022-06-02 10:09:30",8.429234,0,1.669,147,33.8,135,2.9,"2022-06-02 10:34:30",0.3,"2022-06-02 10:33:30",2.928,147.3,27.29,158,5.1,"2022-06-02 10:58:00",0.3,"2022-06-02 10:11:00",1.544,2.978
"2022-06-02 12:00:00",17518,66.33,"2022-06-02 11:57:00",13.54,19.34,"2022-06-02 11:51:00",0.131,"2022-06-02 11:59:00",925,23.28,24.27,"2022-06-02 11:59:30",22.49,"2022-06-02 11:27:30",84,88.6,"2022-06-02 11:28:30",77.88,"2022-06-02 11:59:00",24.47,24.76,"2022-06-02 12:00:00",24.2,"2022-06-02 11:00:30",23.5,23.63,"2022-06-02 11:48:00",23.36,"2022-06-02 11:02:00",23.69,23.82,"2022-06-02 12:00:00",23.6,"2022-06-02 11:00:30",23.67,23.71,"2022-06-02 11:52:30",23.58,"2022-06-02 11:29:00",23.98,24.12,"2022-06-02 11:01:00",23.84,"2022-06-02 11:53:00",23.89,24,"2022-06-02 11:26:00",23.75,"2022-06-02 11:58:00",10.2,10.24,"2022-06-02 11:00:30",10.15,"2022-06-02 11:59:30",12.9,12.93,"2022-06-02 11:00:30",12.85,"2022-06-02 11:55:30",9.54,9.57,"2022-06-02 11:00:30",9.51,"2022-06-02 11:54:30",8.78,8.8,"2022-06-02 11:00:30",8.76,"2022-06-02 11:56:30",8.42,8.44,"2022-06-02 11:10:00",8.39,"2022-06-02 11:58:00",8.69,8.7,"2022-06-02 11:13:00",8.68,"2022-06-02 11:26:00",8.756075,0,1.383,133.5,36.65,82,3.2,"2022-06-02 11:50:00",0,"2022-06-02 11:09:00",2.295,134,29.24,112,4.1,"2022-06-02 11:13:00",0.5,"2022-06-02 11:09:00",1.632,3.221
"2022-06-02 13:00:00",17519,65.74,"2022-06-02 12:13:30",13.5,17.98,"2022-06-02 12:20:30",0.118,"2022-06-02 12:45:30",925,24.21,25.38,"2022-06-02 12:59:00",23.31,"2022-06-02 12:26:00",78.28,82.4,"2022-06-02 12:24:00",74.04,"2022-06-02 12:59:30",24.88,24.94,"2022-06-02 12:13:30",24.71,"2022-06-02 12:06:00",23.75,23.91,"2022-06-02 12:56:30",23.59,"2022-06-02 12:02:30",23.83,23.96,"2022-06-02 12:59:00",23.78,"2022-06-02 12:01:00",23.68,23.79,"2022-06-02 12:55:30",23.6,"2022-06-02 12:02:30",23.95,24.07,"2022-06-02 12:11:30",23.81,"2022-06-02 12:42:00",23.85,23.93,"2022-06-02 12:00:30",23.77,"2022-06-02 12:34:00",10.1,10.15,"2022-06-02 12:00:30",10.06,"2022-06-02 12:58:30",12.81,12.86,"2022-06-02 12:01:00",12.77,"2022-06-02 13:00:00",9.48,9.51,"2022-06-02 12:00:30",9.45,"2022-06-02 12:58:30",8.75,8.77,"2022-06-02 12:01:00",8.72,"2022-06-02 12:58:00",8.4,8.42,"2022-06-02 12:06:00",8.38,"2022-06-02 12:51:30",8.69,8.7,"2022-06-02 12:05:30",8.69,"2022-06-02 12:04:30",7.261425,0,1.19,137,39.68,110,3.4,"2022-06-02 12:22:00",0,"2022-06-02 12:35:30",1.828,133,34.55,121,4.8,"2022-06-02 12:16:30",0.4,"2022-06-02 12:33:00",1.383,3.215
"2022-06-02 14:00:00",17520,60.54,"2022-06-02 13:48:30",13.47,19.63,"2022-06-02 13:57:00",0.106,"2022-06-02 13:36:30",924,26.04,26.68,"2022-06-02 13:31:30",24.98,"2022-06-02 13:00:30",71.07,76.33,"2022-06-02 13:02:30",67.41,"2022-06-02 13:39:30",25.29,25.75,"2022-06-02 13:57:30",24.9,"2022-06-02 13:05:30",24.02,24.23,"2022-06-02 14:00:00",23.83,"2022-06-02 13:02:00",24,24.04,"2022-06-02 13:58:00",23.83,"2022-06-02 13:06:00",23.79,23.88,"2022-06-02 13:48:30",23.65,"2022-06-02 13:03:30",23.97,24.11,"2022-06-02 13:56:30",23.84,"2022-06-02 13:11:30",23.82,23.9,"2022-06-02 13:05:00",23.73,"2022-06-02 13:39:30",10,10.06,"2022-06-02 13:01:00",9.94,"2022-06-02 13:58:30",12.72,12.78,"2022-06-02 13:04:00",12.65,"2022-06-02 13:56:30",9.42,9.46,"2022-06-02 13:01:00",9.39,"2022-06-02 14:00:00",8.7,8.73,"2022-06-02 13:01:00",8.68,"2022-06-02 13:56:00",8.37,8.39,"2022-06-02 13:05:00",8.35,"2022-06-02 13:55:30",8.69,8.7,"2022-06-02 13:01:00",8.68,"2022-06-02 13:59:00",10.90778,0,1.119,158.8,55.05,36,3.2,"2022-06-02 13:39:00",0,"2022-06-02 13:19:30",1.799,155.8,53.05,91,3.9,"2022-06-02 13:35:00",0.3,"2022-06-02 13:19:00",2.165,2.951
"2022-06-02 15:00:00",17521,61.05,"2022-06-02 14:00:30",13.46,19.16,"2022-06-02 14:25:00",0.099,"2022-06-02 14:34:00",924,26.36,26.93,"2022-06-02 14:56:30",25.89,"2022-06-02 14:22:00",69.92,72.38,"2022-06-02 14:25:30",66.81,"2022-06-02 14:53:30",25.99,26.15,"2022-06-02 14:55:30",25.69,"2022-06-02 14:02:30",24.31,24.52,"2022-06-02 14:59:00",24.16,"2022-06-02 14:01:00",24.13,24.24,"2022-06-02 14:48:00",23.99,"2022-06-02 14:02:00",23.84,23.88,"2022-06-02 14:02:00",23.76,"2022-06-02 14:31:30",24,24.14,"2022-06-02 14:10:30",23.84,"2022-06-02 14:00:30",23.83,23.9,"2022-06-02 14:07:00",23.73,"2022-06-02 14:54:00",9.88,9.94,"2022-06-02 14:00:30",9.82,"2022-06-02 15:00:00",12.62,12.66,"2022-06-02 14:01:00",12.57,"2022-06-02 15:00:00",9.35,9.39,"2022-06-02 14:00:30",9.32,"2022-06-02 14:57:30",8.66,8.68,"2022-06-02 14:03:30",8.64,"2022-06-02 14:52:30",8.35,8.36,"2022-06-02 14:02:30",8.32,"2022-06-02 14:48:30",8.68,8.69,"2022-06-02 14:07:00",8.67,"2022-06-02 14:50:00",8.416122,0,1.343,177.6,36.1,221,2.8,"2022-06-02 14:30:00",0,"2022-06-02 14:46:00",2.357,172.8,30.21,195,4.3,"2022-06-02 15:00:00",0.7,"2022-06-02 14:04:30",1.662,2.46
"2022-06-02 16:00:00",17522,64.5,"2022-06-02 15:02:00",13.46,19.42,"2022-06-02 15:16:00",0.097,"2022-06-02 15:23:30",924,26.3,26.75,"2022-06-02 15:08:30",25.62,"2022-06-02 15:23:30",71.76,74.84,"2022-06-02 15:24:30",69.21,"2022-06-02 15:01:00",25.93,26.15,"2022-06-02 15:01:00",25.66,"2022-06-02 15:59:30",24.59,24.68,"2022-06-02 15:57:00",24.4,"2022-06-02 15:00:30",24.31,24.44,"2022-06-02 15:55:00",24.22,"2022-06-02 15:00:30",23.86,23.96,"2022-06-02 15:59:00",23.76,"2022-06-02 15:01:00",24.06,24.21,"2022-06-02 15:30:00",23.94,"2022-06-02 15:07:30",23.83,23.94,"2022-06-02 15:23:00",23.71,"2022-06-02 15:29:00",9.76,9.82,"2022-06-02 15:00:30",9.7,"2022-06-02 15:59:30",12.53,12.57,"2022-06-02 15:00:30",12.48,"2022-06-02 15:56:00",9.29,9.32,"2022-06-02 15:00:30",9.26,"2022-06-02 16:00:00",8.63,8.65,"2022-06-02 15:02:30",8.61,"2022-06-02 15:58:30",8.32,8.34,"2022-06-02 15:00:30",8.3,"2022-06-02 15:53:00",8.67,8.69,"2022-06-02 15:30:00",8.66,"2022-06-02 15:48:30",6.032472,0,1.435,186.7,27.25,127,3.3,"2022-06-02 15:49:30",0.3,"2022-06-02 15:31:00",2.658,183.1,16.08,187,4.8,"2022-06-02 15:40:30",0.9,"2022-06-02 15:51:30",1.18,1.782
"2022-06-02 17:00:00",17523,71.21,"2022-06-02 16:00:30",13.3,13.48,"2022-06-02 16:58:30",0.001,"2022-06-02 16:59:30",924,25.79,26.36,"2022-06-02 16:01:30",24.85,"2022-06-02 17:00:00",75.09,79.07,"2022-06-02 17:00:00",72.44,"2022-06-02 16:02:00",25.35,25.73,"2022-06-02 16:00:30",25.01,"2022-06-02 17:00:00",24.64,24.74,"2022-06-02 16:11:30",24.6,"2022-06-02 16:01:30",24.43,24.52,"2022-06-02 16:54:30",24.39,"2022-06-02 16:05:00",24.02,24.09,"2022-06-02 16:16:30",23.83,"2022-06-02 16:02:30",24.11,24.22,"2022-06-02 16:50:00",24.02,"2022-06-02 16:31:00",23.84,23.98,"2022-06-02 16:55:30",23.76,"2022-06-02 16:14:00",9.66,9.71,"2022-06-02 16:05:00",9.62,"2022-06-02 16:58:30",12.45,12.49,"2022-06-02 16:01:30",12.42,"2022-06-02 16:57:00",9.24,9.26,"2022-06-02 16:00:30",9.22,"2022-06-02 16:58:30",8.59,8.62,"2022-06-02 16:06:00",8.58,"2022-06-02 17:00:00",8.3,8.31,"2022-06-02 16:05:30",8.28,"2022-06-02 16:52:00",8.67,8.68,"2022-06-02 16:32:00",8.66,"2022-06-02 16:57:00",2.859041,0,1.372,187.7,27.41,188,2.7,"2022-06-02 16:20:00",0.3,"2022-06-02 16:21:00",2.66,179.1,15.69,163,4.5,"2022-06-02 16:13:30",1,"2022-06-02 16:46:00",0.542,0.991
"2022-06-02 18:00:00",17524,75.72,"2022-06-02 17:00:30",12.9,0.165,"2022-06-02 18:00:00",0,"2022-06-02 17:09:30",924,22.93,24.8,"2022-06-02 17:00:30",21.79,"2022-06-02 17:59:00",87.7,92.8,"2022-06-02 18:00:00",78.54,"2022-06-02 17:01:00",24.59,24.99,"2022-06-02 17:00:30",24.13,"2022-06-02 17:58:30",24.59,24.65,"2022-06-02 17:06:00",24.47,"2022-06-02 17:53:30",24.55,24.62,"2022-06-02 17:25:30",24.42,"2022-06-02 17:03:30",24.05,24.22,"2022-06-02 17:43:30",23.93,"2022-06-02 17:29:00",24.12,24.22,"2022-06-02 17:43:30",24.02,"2022-06-02 17:32:00",23.88,24.01,"2022-06-02 17:56:30",23.78,"2022-06-02 17:11:00",9.59,9.63,"2022-06-02 17:02:30",9.56,"2022-06-02 17:54:00",12.38,12.42,"2022-06-02 17:00:30",12.35,"2022-06-02 17:54:30",9.2,9.23,"2022-06-02 17:01:30",9.18,"2022-06-02 18:00:00",8.57,8.59,"2022-06-02 17:01:00",8.56,"2022-06-02 17:57:00",8.29,8.3,"2022-06-02 17:05:30",8.28,"2022-06-02 17:26:00",8.67,8.68,"2022-06-02 17:42:30",8.66,"2022-06-02 17:02:30",0.09076126,0,0.961,157,25.37,133,2.3,"2022-06-02 17:17:00",0.3,"2022-06-02 17:35:30",2.067,162.9,16.52,157,3.7,"2022-06-02 17:11:30",0.4,"2022-06-02 17:32:30",0.017,0.229
"2022-06-02 19:00:00",17525,78.99,"2022-06-02 18:00:30",12.84,0.049,"2022-06-02 18:57:30",0,"2022-06-02 18:00:30",925,21.41,21.8,"2022-06-02 18:00:30",21.14,"2022-06-02 18:57:00",95,96.3,"2022-06-02 18:50:00",92.3,"2022-06-02 18:00:30",23.83,24.13,"2022-06-02 18:00:30",23.52,"2022-06-02 18:53:00",24.33,24.52,"2022-06-02 18:01:00",24.17,"2022-06-02 18:57:00",24.6,24.64,"2022-06-02 18:34:00",24.49,"2022-06-02 18:39:30",24.17,24.29,"2022-06-02 19:00:00",24.05,"2022-06-02 18:01:00",24.18,24.32,"2022-06-02 18:46:00",24.04,"2022-06-02 18:21:30",23.94,24.03,"2022-06-02 18:11:30",23.85,"2022-06-02 18:25:30",9.53,9.56,"2022-06-02 18:00:30",9.5,"2022-06-02 18:58:30",12.33,12.36,"2022-06-02 18:02:00",12.3,"2022-06-02 18:58:30",9.17,9.2,"2022-06-02 18:01:00",9.15,"2022-06-02 18:58:30",8.55,8.56,"2022-06-02 18:01:00",8.53,"2022-06-02 18:59:30",8.28,8.29,"2022-06-02 18:06:30",8.26,"2022-06-02 18:59:30",8.67,8.68,"2022-06-02 18:19:00",8.66,"2022-06-02 18:03:30",0.001426088,0,1.159,162.2,22.91,188,2.6,"2022-06-02 18:20:00",0.4,"2022-06-02 18:02:30",2.503,159.7,12.45,155,3.8,"2022-06-02 18:56:00",0.9,"2022-06-02 18:01:30",-0.018,0
"2022-06-02 20:00:00",17526,83.2,"2022-06-02 19:00:30",12.83,0.046,"2022-06-02 19:54:30",0,"2022-06-02 19:00:30",925,21.22,21.56,"2022-06-02 19:56:30",21.03,"2022-06-02 19:19:00",96.6,97.6,"2022-06-02 19:58:30",95.3,"2022-06-02 19:01:00",23.39,23.54,"2022-06-02 19:07:00",23.24,"2022-06-02 19:57:00",24.09,24.21,"2022-06-02 19:05:30",23.98,"2022-06-02 19:50:00",24.47,24.6,"2022-06-02 19:03:30",24.4,"2022-06-02 19:52:00",24.22,24.29,"2022-06-02 19:05:30",24.13,"2022-06-02 19:40:00",24.27,24.4,"2022-06-02 19:48:30",24.05,"2022-06-02 19:01:30",23.99,24.05,"2022-06-02 19:29:00",23.88,"2022-06-02 19:07:00",9.47,9.5,"2022-06-02 19:00:30",9.44,"2022-06-02 19:58:00",12.26,12.3,"2022-06-02 19:00:30",12.23,"2022-06-02 20:00:00",9.14,9.16,"2022-06-02 19:00:30",9.12,"2022-06-02 19:57:00",8.53,8.54,"2022-06-02 19:14:30",8.51,"2022-06-02 19:57:00",8.26,8.28,"2022-06-02 19:06:00",8.24,"2022-06-02 19:50:30",8.67,8.68,"2022-06-02 19:20:00",8.66,"2022-06-02 19:03:00",0.001338744,0,1.433,160.7,24.24,172,3.1,"2022-06-02 19:50:30",0.3,"2022-06-02 19:24:30",2.902,161.8,15.81,137,5.1,"2022-06-02 19:40:00",1.4,"2022-06-02 19:53:00",-0.017,0
"2022-06-02 21:00:00",17527,86.7,"2022-06-02 20:00:30",12.82,0.045,"2022-06-02 20:48:00",0,"2022-06-02 20:00:30",926,21.53,21.8,"2022-06-02 20:07:30",21.33,"2022-06-02 21:00:00",99,100,"2022-06-02 20:49:30",97.2,"2022-06-02 20:01:00",23.18,23.32,"2022-06-02 20:11:30",23.11,"2022-06-02 20:59:30",23.86,24.04,"2022-06-02 20:01:30",23.78,"2022-06-02 20:26:30",24.42,24.44,"2022-06-02 20:00:30",24.39,"2022-06-02 20:58:30",24.22,24.29,"2022-06-02 20:12:00",24.15,"2022-06-02 20:33:30",24.32,24.43,"2022-06-02 20:35:00",24.2,"2022-06-02 20:08:00",24,24.05,"2022-06-02 20:21:30",23.91,"2022-06-02 20:08:30",9.47,9.57,"2022-06-02 21:00:00",9.43,"2022-06-02 20:17:30",12.22,12.24,"2022-06-02 20:02:30",12.19,"2022-06-02 20:58:00",9.09,9.12,"2022-06-02 20:00:30",9.07,"2022-06-02 20:54:00",8.5,8.52,"2022-06-02 20:00:30",8.49,"2022-06-02 20:59:00",8.25,8.26,"2022-06-02 20:16:00",8.23,"2022-06-02 20:38:00",8.67,8.68,"2022-06-02 20:08:00",8.66,"2022-06-02 20:10:00",0.0008553584,1.6,2.029,151.7,20.99,150,5,"2022-06-02 20:41:30",0.7,"2022-06-02 20:03:30",4.041,151.2,14.5,155,6.6,"2022-06-02 20:25:30",1,"2022-06-02 20:02:00",-0.017,0
"2022-06-02 22:00:00",17528,87.1,"2022-06-02 21:26:30",12.8,0.044,"2022-06-02 21:45:00",0,"2022-06-02 21:00:30",926,20.92,21.34,"2022-06-02 21:00:30",20.78,"2022-06-02 21:44:30",99.9,100,"2022-06-02 21:04:30",99.4,"2022-06-02 21:16:00",23.05,23.14,"2022-06-02 21:11:00",22.91,"2022-06-02 21:50:00",23.74,23.86,"2022-06-02 21:09:30",23.57,"2022-06-02 21:55:00",24.35,24.44,"2022-06-02 21:32:30",24.22,"2022-06-02 21:54:00",24.22,24.29,"2022-06-02 21:12:30",24.14,"2022-06-02 21:56:00",24.32,24.43,"2022-06-02 21:20:00",24.2,"2022-06-02 21:15:30",24.01,24.05,"2022-06-02 21:02:30",23.93,"2022-06-02 21:34:00",10.42,11.27,"2022-06-02 22:00:00",9.57,"2022-06-02 21:00:30",12.23,12.35,"2022-06-02 22:00:00",12.16,"2022-06-02 21:16:30",9.06,9.07,"2022-06-02 21:01:00",9.04,"2022-06-02 21:47:00",8.48,8.5,"2022-06-02 21:01:00",8.47,"2022-06-02 21:49:00",8.24,8.25,"2022-06-02 21:05:00",8.22,"2022-06-02 21:18:00",8.67,8.68,"2022-06-02 21:28:30",8.66,"2022-06-02 21:17:30",0.000867247,2.6,1.263,137.9,41.2,254,4.4,"2022-06-02 21:10:30",0,"2022-06-02 21:43:30",2.217,124.9,31.09,162,5.8,"2022-06-02 21:14:30",0.5,"2022-06-02 21:32:00",-0.02,0
"2022-06-02 23:00:00",17529,87.3,"2022-06-02 22:20:00",12.79,0.044,"2022-06-02 22:40:30",0,"2022-06-02 22:00:30",926,20.69,20.82,"2022-06-02 22:07:30",20.54,"2022-06-02 22:46:30",100,100,"2022-06-02 22:04:30",99.9,"2022-06-02 22:03:00",22.9,22.95,"2022-06-02 22:11:00",22.74,"2022-06-02 22:59:00",23.6,23.67,"2022-06-02 22:10:30",23.47,"2022-06-02 22:59:30",24.23,24.34,"2022-06-02 22:08:30",24.19,"2022-06-02 22:56:00",24.17,24.29,"2022-06-02 22:02:00",24.03,"2022-06-02 22:55:00",24.32,24.43,"2022-06-02 22:19:00",24.2,"2022-06-02 22:17:30",24.01,24.08,"2022-06-02 22:59:00",23.91,"2022-06-02 22:07:00",11.49,11.59,"2022-06-02 22:58:00",11.28,"2022-06-02 22:00:30",12.5,12.62,"2022-06-02 22:57:00",12.36,"2022-06-02 22:00:30",9.06,9.08,"2022-06-02 22:56:00",9.05,"2022-06-02 22:01:30",8.47,8.48,"2022-06-02 22:04:00",8.45,"2022-06-02 22:59:00",8.23,8.24,"2022-06-02 22:01:00",8.21,"2022-06-02 22:36:30",8.67,8.68,"2022-06-02 22:12:00",8.66,"2022-06-02 22:04:30",0.0007552906,0.2,1.03,147.9,33.91,205,2.2,"2022-06-02 22:26:30",0,"2022-06-02 22:12:30",1.947,146.7,28.45,198,3.7,"2022-06-02 22:31:30",0.5,"2022-06-02 22:58:00",-0.021,0
"2022-06-03 00:00:00",17530,87,"2022-06-02 23:31:30",12.78,0.044,"2022-06-02 23:26:30",0,"2022-06-02 23:00:30",925,20.45,20.68,"2022-06-02 23:07:30",20.38,"2022-06-02 23:34:00",100,100,"2022-06-02 23:00:30",100,"2022-06-02 23:00:30",22.75,22.91,"2022-06-02 23:08:30",22.71,"2022-06-02 23:26:00",23.45,23.6,"2022-06-02 23:02:00",23.36,"2022-06-02 23:36:00",24.19,24.24,"2022-06-02 23:05:00",24.09,"2022-06-02 23:53:30",24.08,24.19,"2022-06-02 23:06:00",23.97,"2022-06-02 23:51:30",24.34,24.43,"2022-06-02 23:38:30",24.25,"2022-06-03 00:00:00",24,24.05,"2022-06-02 23:02:00",23.91,"2022-06-02 23:16:00",11.58,11.6,"2022-06-02 23:03:30",11.56,"2022-06-02 23:52:00",12.71,12.78,"2022-06-02 23:59:00",12.62,"2022-06-02 23:02:00",9.1,9.12,"2022-06-02 23:59:30",9.07,"2022-06-02 23:01:00",8.46,8.47,"2022-06-02 23:07:30",8.45,"2022-06-02 23:09:30",8.22,8.23,"2022-06-02 23:03:30",8.2,"2022-06-02 23:48:00",8.67,8.68,"2022-06-02 23:23:30",8.66,"2022-06-02 23:03:00",0.0007196358,0.2,0.429,172.6,30.12,114,1.4,"2022-06-02 23:27:00",0,"2022-06-02 23:03:00",0.897,166.7,25.57,125,2.1,"2022-06-03 00:00:00",0,"2022-06-02 23:37:30",-0.024,0
"2022-06-03 01:00:00",17531,86.2,"2022-06-03 00:50:00",12.77,0.044,"2022-06-03 00:32:00",0,"2022-06-03 00:00:30",925,20.34,20.56,"2022-06-03 00:00:30",20.09,"2022-06-03 00:55:30",100,100,"2022-06-03 00:00:30",100,"2022-06-03 00:00:30",22.65,22.75,"2022-06-03 00:06:00",22.48,"2022-06-03 00:59:00",23.4,23.51,"2022-06-03 00:01:00",23.33,"2022-06-03 00:45:30",24.05,24.19,"2022-06-03 00:00:30",23.99,"2022-06-03 00:45:00",24.05,24.13,"2022-06-03 00:03:30",23.93,"2022-06-03 00:17:00",24.33,24.43,"2022-06-03 00:44:30",24.2,"2022-06-03 00:15:30",24,24.07,"2022-06-03 00:50:30",23.91,"2022-06-03 00:44:30",11.54,11.56,"2022-06-03 00:04:00",11.5,"2022-06-03 00:58:30",12.81,12.85,"2022-06-03 00:54:00",12.77,"2022-06-03 00:01:00",9.14,9.15,"2022-06-03 00:56:30",9.11,"2022-06-03 00:02:30",8.46,8.47,"2022-06-03 00:20:00",8.46,"2022-06-03 00:05:00",8.21,8.21,"2022-06-03 00:00:30",8.2,"2022-06-03 00:45:00",8.67,8.68,"2022-06-03 00:08:00",8.66,"2022-06-03 00:01:30",0.0007198028,0,0.957,164.6,21.23,122,2,"2022-06-03 00:50:00",0,"2022-06-03 00:03:30",1.977,155,14.42,166,3.3,"2022-06-03 00:17:30",0.8,"2022-06-03 00:04:30",-0.022,0
"2022-06-03 02:00:00",17532,85.7,"2022-06-03 01:58:30",12.75,0.044,"2022-06-03 01:27:30",0,"2022-06-03 01:00:30",925,20.23,20.39,"2022-06-03 01:22:00",20.14,"2022-06-03 01:00:30",100,100,"2022-06-03 01:00:30",100,"2022-06-03 01:00:30",22.5,22.55,"2022-06-03 01:12:30",22.43,"2022-06-03 01:48:00",23.27,23.45,"2022-06-03 01:06:00",23.16,"2022-06-03 01:42:30",24.01,24.03,"2022-06-03 01:07:30",23.94,"2022-06-03 01:57:30",24.05,24.09,"2022-06-03 01:14:00",23.95,"2022-06-03 01:56:00",24.33,24.43,"2022-06-03 01:13:30",24.23,"2022-06-03 01:52:30",23.99,24.05,"2022-06-03 01:32:00",23.91,"2022-06-03 01:02:00",11.46,11.51,"2022-06-03 01:00:30",11.41,"2022-06-03 02:00:00",12.87,12.89,"2022-06-03 01:48:00",12.83,"2022-06-03 01:00:30",9.16,9.18,"2022-06-03 01:56:00",9.15,"2022-06-03 01:00:30",8.46,8.48,"2022-06-03 02:00:00",8.46,"2022-06-03 01:01:00",8.2,8.21,"2022-06-03 01:58:00",8.19,"2022-06-03 01:25:00",8.67,8.68,"2022-06-03 01:52:00",8.67,"2022-06-03 01:03:00",0.0006288437,0,1.308,157.4,22.21,186,2.7,"2022-06-03 01:19:30",0.3,"2022-06-03 01:33:00",2.597,158.7,14.91,161,4,"2022-06-03 01:27:00",0.9,"2022-06-03 01:35:30",-0.02,0
"2022-06-03 03:00:00",17533,85.2,"2022-06-03 03:00:00",12.74,0.044,"2022-06-03 02:16:30",0,"2022-06-03 02:00:30",925,20.06,20.25,"2022-06-03 02:07:30",19.95,"2022-06-03 02:33:00",100,100,"2022-06-03 02:00:30",100,"2022-06-03 02:00:30",22.4,22.51,"2022-06-03 02:02:00",22.31,"2022-06-03 02:30:00",23.19,23.28,"2022-06-03 02:07:30",23.07,"2022-06-03 02:46:00",23.95,24.03,"2022-06-03 02:02:30",23.81,"2022-06-03 02:55:00",24,24.09,"2022-06-03 02:01:30",23.9,"2022-06-03 02:42:30",24.29,24.4,"2022-06-03 02:01:30",24.15,"2022-06-03 02:03:00",23.98,24.07,"2022-06-03 02:55:30",23.89,"2022-06-03 02:07:30",11.36,11.42,"2022-06-03 02:01:00",11.31,"2022-06-03 02:58:30",12.89,12.91,"2022-06-03 02:49:00",12.88,"2022-06-03 02:02:30",9.18,9.2,"2022-06-03 02:47:30",9.17,"2022-06-03 02:00:30",8.47,8.48,"2022-06-03 02:52:00",8.46,"2022-06-03 02:01:30",8.2,8.22,"2022-06-03 02:12:00",8.19,"2022-06-03 02:42:00",8.68,8.68,"2022-06-03 02:07:00",8.67,"2022-06-03 02:14:30",0.0005529239,0,1.304,156.9,22.42,175,3.3,"2022-06-03 02:52:00",0,"2022-06-03 02:05:00",2.555,152.1,15.16,116,4.3,"2022-06-03 02:56:00",0.9,"2022-06-03 02:02:30",-0.02,0
"2022-06-03 04:00:00",17534,85.1,"2022-06-03 03:57:00",12.73,0.044,"2022-06-03 03:13:30",0,"2022-06-03 03:00:30",925,19.95,20.05,"2022-06-03 03:07:30",19.86,"2022-06-03 03:34:00",100,100,"2022-06-03 03:00:30",100,"2022-06-03 03:00:30",22.32,22.37,"2022-06-03 03:15:30",22.28,"2022-06-03 04:00:00",23.04,23.18,"2022-06-03 03:03:00",22.95,"2022-06-03 03:36:30",23.82,23.94,"2022-06-03 03:08:00",23.81,"2022-06-03 03:06:30",23.9,24.01,"2022-06-03 03:18:00",23.79,"2022-06-03 03:14:30",24.24,24.38,"2022-06-03 03:39:30",24.1,"2022-06-03 03:39:00",23.98,24.05,"2022-06-03 03:13:30",23.89,"2022-06-03 03:43:30",11.27,11.32,"2022-06-03 03:00:30",11.21,"2022-06-03 03:58:30",12.9,12.92,"2022-06-03 03:16:30",12.88,"2022-06-03 03:05:00",9.2,9.21,"2022-06-03 03:59:00",9.19,"2022-06-03 03:06:30",8.48,8.49,"2022-06-03 03:13:30",8.47,"2022-06-03 03:03:00",8.21,8.22,"2022-06-03 03:14:30",8.2,"2022-06-03 03:10:30",8.68,8.69,"2022-06-03 03:03:30",8.67,"2022-06-03 03:02:00",0.0004955038,0,1.109,173.2,24.76,163,2.6,"2022-06-03 03:03:00",0,"2022-06-03 03:33:30",2.171,165.7,15.6,129,4.1,"2022-06-03 03:16:00",0,"2022-06-03 03:48:00",-0.021,0
"2022-06-03 05:00:00",17535,84.8,"2022-06-03 05:00:00",12.67,0.043,"2022-06-03 04:45:30",0,"2022-06-03 04:00:30",925,20,20.1,"2022-06-03 04:30:30",19.92,"2022-06-03 04:13:00",100,100,"2022-06-03 04:00:30",100,"2022-06-03 04:00:30",22.28,22.35,"2022-06-03 04:01:30",22.17,"2022-06-03 04:59:00",23,23.07,"2022-06-03 04:04:30",22.95,"2022-06-03 04:08:00",23.8,23.85,"2022-06-03 04:04:30",23.76,"2022-06-03 04:46:30",23.86,23.92,"2022-06-03 04:03:30",23.74,"2022-06-03 04:21:30",24.18,24.3,"2022-06-03 04:45:30",24.04,"2022-06-03 04:32:00",23.99,24.05,"2022-06-03 04:02:30",23.91,"2022-06-03 04:17:30",11.17,11.22,"2022-06-03 04:01:30",11.13,"2022-06-03 04:58:00",12.89,12.91,"2022-06-03 04:07:30",12.88,"2022-06-03 04:55:30",9.2,9.21,"2022-06-03 04:57:30",9.2,"2022-06-03 04:07:00",8.48,8.49,"2022-06-03 04:10:00",8.48,"2022-06-03 04:00:30",8.21,8.22,"2022-06-03 04:07:00",8.2,"2022-06-03 04:12:30",8.68,8.69,"2022-06-03 04:08:30",8.67,"2022-06-03 04:02:30",0.0004334321,0.2,0.812,180.4,29.36,89,1.9,"2022-06-03 04:08:30",0,"2022-06-03 04:29:30",1.744,178,21.03,142,3.9,"2022-06-03 04:59:00",0.5,"2022-06-03 04:25:30",-0.022,0
"2022-06-03 06:00:00",17536,84.6,"2022-06-03 05:27:30",12.68,0.048,"2022-06-03 05:00:30",0,"2022-06-03 05:58:30",925,19.74,20,"2022-06-03 05:07:30",19.54,"2022-06-03 05:59:00",100,100,"2022-06-03 05:00:30",100,"2022-06-03 05:00:30",22.15,22.3,"2022-06-03 05:01:30",22.1,"2022-06-03 05:09:30",22.99,23.07,"2022-06-03 05:08:00",22.86,"2022-06-03 05:53:00",23.73,23.81,"2022-06-03 05:00:30",23.63,"2022-06-03 05:37:00",23.85,23.89,"2022-06-03 05:05:00",23.78,"2022-06-03 05:52:00",24.13,24.27,"2022-06-03 05:02:00",24.04,"2022-06-03 05:18:00",24,24.05,"2022-06-03 05:03:30",23.91,"2022-06-03 05:09:30",11.13,11.15,"2022-06-03 05:01:00",11.1,"2022-06-03 06:00:00",12.88,12.89,"2022-06-03 05:33:00",12.86,"2022-06-03 05:17:00",9.21,9.22,"2022-06-03 05:23:00",9.2,"2022-06-03 05:01:30",8.48,8.49,"2022-06-03 05:10:00",8.48,"2022-06-03 05:01:00",8.21,8.22,"2022-06-03 05:18:30",8.2,"2022-06-03 05:12:00",8.68,8.69,"2022-06-03 05:24:30",8.68,"2022-06-03 05:04:30",0.06892314,0.2,1.154,161.7,22.85,178,2.7,"2022-06-03 05:24:30",0,"2022-06-03 05:36:00",2.266,154.8,13.72,152,4.8,"2022-06-03 05:16:30",0.8,"2022-06-03 05:49:30",-0.015,0
"2022-06-03 07:00:00",17537,84.4,"2022-06-03 06:58:30",12.68,12.78,"2022-06-03 06:11:00",0,"2022-06-03 06:00:30",926,19.46,19.71,"2022-06-03 06:07:30",19.26,"2022-06-03 06:53:30",100,100,"2022-06-03 06:00:30",100,"2022-06-03 06:00:30",22.12,22.18,"2022-06-03 06:08:30",22.05,"2022-06-03 06:25:00",22.85,22.99,"2022-06-03 06:02:00",22.74,"2022-06-03 06:38:30",23.62,23.76,"2022-06-03 06:02:30",23.6,"2022-06-03 06:07:00",23.84,23.88,"2022-06-03 06:08:30",23.74,"2022-06-03 06:07:00",24.13,24.24,"2022-06-03 06:39:30",24.02,"2022-06-03 06:34:00",24.01,24.05,"2022-06-03 06:02:30",23.93,"2022-06-03 06:43:00",11.09,11.11,"2022-06-03 06:02:30",11.06,"2022-06-03 07:00:00",12.89,12.9,"2022-06-03 06:16:30",12.87,"2022-06-03 06:28:30",9.22,9.22,"2022-06-03 06:02:00",9.21,"2022-06-03 06:01:30",8.48,8.49,"2022-06-03 06:04:30",8.48,"2022-06-03 06:20:00",8.21,8.22,"2022-06-03 06:09:30",8.2,"2022-06-03 06:03:00",8.69,8.7,"2022-06-03 06:51:30",8.68,"2022-06-03 06:04:00",0.9316356,0,1.426,159.1,26.65,194,3.4,"2022-06-03 06:04:30",0.3,"2022-06-03 06:33:00",2.797,160.2,15.91,160,4.3,"2022-06-03 06:09:00",1.1,"2022-06-03 06:17:30",0.12,0.275
"2022-06-03 08:00:00",17538,81,"2022-06-03 07:58:00",12.87,13.04,"2022-06-03 07:00:30",0.002,"2022-06-03 07:48:00",927,19.72,20.09,"2022-06-03 08:00:00",19.42,"2022-06-03 07:17:00",100,100,"2022-06-03 07:00:30",100,"2022-06-03 07:00:30",22.23,22.35,"2022-06-03 08:00:00",22.08,"2022-06-03 07:07:30",22.82,22.91,"2022-06-03 07:54:00",22.74,"2022-06-03 07:00:30",23.61,23.64,"2022-06-03 07:54:00",23.58,"2022-06-03 07:26:30",23.79,23.88,"2022-06-03 07:12:30",23.68,"2022-06-03 07:29:30",24.12,24.22,"2022-06-03 07:14:30",24.02,"2022-06-03 07:34:30",24,24.05,"2022-06-03 07:02:30",23.91,"2022-06-03 07:12:30",11.03,11.06,"2022-06-03 07:00:30",11,"2022-06-03 07:58:00",12.87,12.88,"2022-06-03 07:00:30",12.86,"2022-06-03 07:51:00",9.21,9.22,"2022-06-03 07:00:30",9.21,"2022-06-03 07:33:30",8.49,8.5,"2022-06-03 07:30:00",8.48,"2022-06-03 07:06:30",8.21,8.22,"2022-06-03 07:03:30",8.2,"2022-06-03 07:20:00",8.69,8.7,"2022-06-03 07:36:00",8.69,"2022-06-03 07:16:30",2.88283,0,1.343,174.6,30.35,188,3.3,"2022-06-03 07:45:30",0,"2022-06-03 07:41:30",2.713,167.6,19.37,177,5,"2022-06-03 07:09:00",0.5,"2022-06-03 07:41:00",0.469,1.053
"2022-06-03 09:00:00",17539,76.81,"2022-06-03 08:42:00",13.43,13.58,"2022-06-03 08:04:30",0.281,"2022-06-03 09:00:00",927,20.46,20.83,"2022-06-03 08:25:30",20.06,"2022-06-03 08:02:00",100,100,"2022-06-03 08:00:30",100,"2022-06-03 08:00:30",22.55,22.77,"2022-06-03 08:43:30",22.31,"2022-06-03 08:00:30",22.83,22.93,"2022-06-03 08:56:30",22.74,"2022-06-03 08:41:00",23.61,23.64,"2022-06-03 08:35:00",23.58,"2022-06-03 08:51:30",23.7,23.83,"2022-06-03 08:10:00",23.62,"2022-06-03 08:26:00",24.11,24.21,"2022-06-03 09:00:00",23.94,"2022-06-03 08:58:00",23.98,24.05,"2022-06-03 08:04:30",23.88,"2022-06-03 08:46:00",10.96,11.01,"2022-06-03 08:00:30",10.93,"2022-06-03 08:51:30",12.86,12.87,"2022-06-03 08:04:30",12.85,"2022-06-03 08:28:30",9.21,9.21,"2022-06-03 08:01:30",9.2,"2022-06-03 08:41:00",8.49,8.5,"2022-06-03 08:21:00",8.48,"2022-06-03 08:02:00",8.2,8.21,"2022-06-03 08:32:30",8.2,"2022-06-03 08:01:30",8.7,8.71,"2022-06-03 08:12:30",8.69,"2022-06-03 08:14:30",4.707172,0,1.283,176.8,28.42,197,2.7,"2022-06-03 08:33:30",0,"2022-06-03 08:10:30",2.55,173.7,19.78,198,5,"2022-06-03 08:24:30",0.7,"2022-06-03 08:08:00",0.81,1.834
"2022-06-03 10:00:00",17540,76.62,"2022-06-03 09:59:30",13.55,16.43,"2022-06-03 09:20:00",0.201,"2022-06-03 10:00:00",927,21.04,21.47,"2022-06-03 09:38:00",20.66,"2022-06-03 09:06:00",99.3,100,"2022-06-03 09:00:30",97.5,"2022-06-03 10:00:00",22.88,23.06,"2022-06-03 09:59:30",22.71,"2022-06-03 09:02:00",22.97,23.07,"2022-06-03 09:57:30",22.83,"2022-06-03 09:10:30",23.61,23.62,"2022-06-03 09:03:00",23.58,"2022-06-03 09:08:00",23.67,23.74,"2022-06-03 09:23:30",23.6,"2022-06-03 09:15:30",24.08,24.22,"2022-06-03 09:00:30",23.94,"2022-06-03 09:33:30",23.96,24.05,"2022-06-03 09:06:00",23.84,"2022-06-03 09:30:30",10.88,10.93,"2022-06-03 09:00:30",10.83,"2022-06-03 10:00:00",12.83,12.86,"2022-06-03 09:07:30",12.81,"2022-06-03 09:54:00",9.2,9.21,"2022-06-03 09:00:30",9.2,"2022-06-03 09:28:30",8.49,8.5,"2022-06-03 09:10:30",8.48,"2022-06-03 09:55:00",8.21,8.22,"2022-06-03 09:13:30",8.2,"2022-06-03 09:50:00",8.7,8.71,"2022-06-03 09:34:30",8.69,"2022-06-03 09:06:00",4.404773,0,1.308,184.2,28.34,181,2.9,"2022-06-03 09:53:30",0,"2022-06-03 09:01:00",2.471,180.6,16.48,180,4.7,"2022-06-03 09:07:30",0.3,"2022-06-03 09:57:30",0.764,2.493
"2022-06-03 11:00:00",17541,74.02,"2022-06-03 11:00:00",13.57,17.64,"2022-06-03 10:18:30",0.153,"2022-06-03 10:45:30",927,22.12,22.99,"2022-06-03 10:57:30",21.39,"2022-06-03 10:00:30",94.1,97.5,"2022-06-03 10:04:30",89.4,"2022-06-03 11:00:00",23.16,23.34,"2022-06-03 10:59:00",22.96,"2022-06-03 10:00:30",23.04,23.17,"2022-06-03 10:56:00",22.95,"2022-06-03 10:03:00",23.61,23.62,"2022-06-03 10:01:30",23.58,"2022-06-03 10:59:30",23.65,23.69,"2022-06-03 10:32:30",23.56,"2022-06-03 10:23:30",24.03,24.17,"2022-06-03 10:24:30",23.86,"2022-06-03 10:31:30",23.93,24.03,"2022-06-03 10:27:30",23.8,"2022-06-03 10:02:30",10.79,10.84,"2022-06-03 10:04:00",10.75,"2022-06-03 10:54:30",12.81,12.82,"2022-06-03 10:01:00",12.78,"2022-06-03 10:58:30",9.19,9.2,"2022-06-03 10:04:30",9.19,"2022-06-03 10:56:30",8.49,8.5,"2022-06-03 10:35:00",8.48,"2022-06-03 10:21:00",8.21,8.22,"2022-06-03 10:26:30",8.2,"2022-06-03 10:18:00",8.71,8.72,"2022-06-03 10:50:00",8.69,"2022-06-03 10:12:00",5.34471,0,0.992,181.5,37.62,142,2.2,"2022-06-03 10:03:30",0,"2022-06-03 10:21:30",1.759,179.1,25.38,175,3.4,"2022-06-03 10:03:00",0.6,"2022-06-03 10:21:00",0.973,2.965
"2022-06-03 12:00:00",17542,66.45,"2022-06-03 11:39:30",13.54,15.64,"2022-06-03 11:55:30",0.124,"2022-06-03 11:22:00",926,23.98,24.66,"2022-06-03 11:40:30",22.82,"2022-06-03 11:01:00",85.2,90,"2022-06-03 12:00:00",80.8,"2022-06-03 11:32:30",23.63,23.92,"2022-06-03 11:57:00",23.32,"2022-06-03 11:01:00",23.22,23.41,"2022-06-03 11:59:30",23.05,"2022-06-03 11:06:00",23.61,23.66,"2022-06-03 12:00:00",23.58,"2022-06-03 11:35:00",23.66,23.71,"2022-06-03 11:54:30",23.52,"2022-06-03 11:25:00",23.97,24.11,"2022-06-03 11:15:30",23.86,"2022-06-03 11:25:00",23.88,23.98,"2022-06-03 11:12:30",23.77,"2022-06-03 11:50:30",10.7,10.75,"2022-06-03 11:00:30",10.64,"2022-06-03 11:58:00",12.76,12.8,"2022-06-03 11:07:00",12.73,"2022-06-03 11:58:30",9.18,9.19,"2022-06-03 11:00:30",9.17,"2022-06-03 11:59:00",8.48,8.49,"2022-06-03 11:01:00",8.47,"2022-06-03 11:53:00",8.2,8.22,"2022-06-03 11:22:00",8.19,"2022-06-03 11:44:30",8.71,8.72,"2022-06-03 11:59:30",8.7,"2022-06-03 11:32:00",6.141776,0.2,0.763,201.9,44.35,216,3,"2022-06-03 11:54:30",0,"2022-06-03 11:01:30",1.438,195.6,31.44,217,4.7,"2022-06-03 11:54:00",0,"2022-06-03 11:19:30",1.176,3.205
"2022-06-03 13:00:00",17543,68.8,"2022-06-03 12:00:30",13.34,13.47,"2022-06-03 12:58:00",0,"2022-06-03 12:54:30",926,22.13,23.36,"2022-06-03 12:00:30",21.08,"2022-06-03 12:59:30",95.9,98.8,"2022-06-03 13:00:00",89.7,"2022-06-03 12:00:30",23.8,23.94,"2022-06-03 12:31:00",23.57,"2022-06-03 13:00:00",23.4,23.49,"2022-06-03 12:12:00",23.3,"2022-06-03 12:01:30",23.66,23.81,"2022-06-03 12:57:30",23.6,"2022-06-03 12:00:30",23.67,23.71,"2022-06-03 12:36:00",23.6,"2022-06-03 12:49:30",23.94,24.11,"2022-06-03 12:56:00",23.81,"2022-06-03 12:31:30",23.84,23.95,"2022-06-03 12:51:00",23.73,"2022-06-03 12:46:30",12.08,18.17,"2022-06-03 13:00:00",10.65,"2022-06-03 12:01:00",12.79,13.3,"2022-06-03 13:00:00",12.71,"2022-06-03 12:24:30",9.18,9.2,"2022-06-03 12:59:00",9.17,"2022-06-03 12:23:30",8.47,8.48,"2022-06-03 12:00:30",8.47,"2022-06-03 12:25:00",8.2,8.21,"2022-06-03 12:10:00",8.19,"2022-06-03 12:24:30",8.71,8.73,"2022-06-03 13:00:00",8.7,"2022-06-03 12:12:00",4.102416,8.4,1.434,205,21.79,182,4,"2022-06-03 12:14:30",0.4,"2022-06-03 12:16:00",3.192,212.4,13.76,192,6,"2022-06-03 12:16:30",1.1,"2022-06-03 12:48:30",0.723,3.195
"2022-06-03 14:00:00",17544,80.8,"2022-06-03 13:00:30",13.3,13.52,"2022-06-03 13:06:30",0,"2022-06-03 13:03:30",925,20.6,21.06,"2022-06-03 13:00:30",20.2,"2022-06-03 13:43:00",99.6,100,"2022-06-03 13:22:30",98.1,"2022-06-03 13:01:30",23.24,23.62,"2022-06-03 13:01:00",22.94,"2022-06-03 13:54:30",23.42,23.55,"2022-06-03 13:19:30",23.36,"2022-06-03 13:01:30",23.8,23.87,"2022-06-03 13:23:00",23.68,"2022-06-03 13:00:30",23.67,23.73,"2022-06-03 13:45:30",23.6,"2022-06-03 13:21:00",23.95,24.09,"2022-06-03 13:18:00",23.84,"2022-06-03 13:42:00",23.82,23.88,"2022-06-03 13:05:00",23.75,"2022-06-03 13:54:00",21.86,23.4,"2022-06-03 13:23:00",18.27,"2022-06-03 13:00:30",18.14,20.35,"2022-06-03 13:59:30",13.33,"2022-06-03 13:00:30",10.33,12.97,"2022-06-03 14:00:00",9.2,"2022-06-03 13:01:00",8.53,8.74,"2022-06-03 14:00:00",8.47,"2022-06-03 13:00:30",8.21,8.25,"2022-06-03 14:00:00",8.19,"2022-06-03 13:01:00",8.74,8.75,"2022-06-03 13:19:00",8.72,"2022-06-03 13:00:30",2.71085,10.6,1.349,192.3,27.73,191,3,"2022-06-03 13:03:30",0,"2022-06-03 13:08:30",2.651,192.1,22.37,185,6.4,"2022-06-03 13:03:00",0.7,"2022-06-03 13:47:00",0.453,2.946
"2022-06-03 15:00:00",17545,82.9,"2022-06-03 15:00:00",13.61,17.26,"2022-06-03 14:00:30",0.112,"2022-06-03 14:50:00",925,21.21,21.85,"2022-06-03 14:58:00",20.81,"2022-06-03 14:00:30",100,100,"2022-06-03 14:00:30",100,"2022-06-03 14:00:30",23.08,23.29,"2022-06-03 14:59:30",22.89,"2022-06-03 14:12:00",23.39,23.49,"2022-06-03 14:33:30",23.3,"2022-06-03 14:39:30",23.81,23.83,"2022-06-03 14:00:30",23.78,"2022-06-03 14:04:00",23.7,23.84,"2022-06-03 15:00:00",23.6,"2022-06-03 14:23:30",23.95,24.09,"2022-06-03 14:56:00",23.84,"2022-06-03 14:11:00",23.81,23.93,"2022-06-03 14:31:00",23.73,"2022-06-03 14:16:30",19.9,21.4,"2022-06-03 14:00:30",18.53,"2022-06-03 15:00:00",20.07,20.35,"2022-06-03 14:02:00",19.67,"2022-06-03 15:00:00",14.19,14.55,"2022-06-03 14:54:30",13.02,"2022-06-03 14:00:30",9.56,10.53,"2022-06-03 15:00:00",8.74,"2022-06-03 14:00:30",8.4,8.63,"2022-06-03 15:00:00",8.23,"2022-06-03 14:00:30",8.78,8.85,"2022-06-03 15:00:00",8.74,"2022-06-03 14:03:00",5.429088,0.4,1.873,191.4,23.83,194,4.8,"2022-06-03 14:57:30",0.5,"2022-06-03 14:01:30",3.724,183.9,16.54,184,7.1,"2022-06-03 14:59:30",0.6,"2022-06-03 14:03:30",0.928,2.451
"2022-06-03 16:00:00",17546,78.91,"2022-06-03 15:18:30",13.61,13.72,"2022-06-03 16:00:00",0.113,"2022-06-03 15:00:30",925,21.59,21.97,"2022-06-03 15:08:00",21.31,"2022-06-03 15:57:00",99.9,100,"2022-06-03 15:00:30",99.3,"2022-06-03 15:19:00",23.48,23.54,"2022-06-03 15:36:30",23.24,"2022-06-03 15:01:30",23.38,23.47,"2022-06-03 15:24:30",23.29,"2022-06-03 15:05:30",23.81,23.85,"2022-06-03 15:42:30",23.76,"2022-06-03 15:26:00",23.72,23.81,"2022-06-03 15:20:00",23.64,"2022-06-03 15:01:00",23.92,24.06,"2022-06-03 15:08:30",23.81,"2022-06-03 15:35:00",23.82,23.88,"2022-06-03 15:47:00",23.73,"2022-06-03 15:02:30",17.59,18.51,"2022-06-03 15:00:30",16.83,"2022-06-03 16:00:00",19.27,19.68,"2022-06-03 15:00:30",18.9,"2022-06-03 15:59:30",14.44,14.54,"2022-06-03 15:00:30",14.3,"2022-06-03 15:59:30",11.15,11.58,"2022-06-03 16:00:00",10.53,"2022-06-03 15:00:30",9.01,9.4,"2022-06-03 15:59:00",8.64,"2022-06-03 15:00:30",8.97,9.12,"2022-06-03 15:59:30",8.85,"2022-06-03 15:00:30",3.5645,0,1.845,187.2,28.17,225,3.9,"2022-06-03 15:13:00",0,"2022-06-03 15:15:00",3.689,185.3,15.52,176,6.5,"2022-06-03 15:58:30",1.1,"2022-06-03 15:39:30",0.601,1.775
"2022-06-03 17:00:00",17547,81.3,"2022-06-03 16:00:30",13.11,12.88,"2022-06-03 17:00:00",0,"2022-06-03 16:58:00",925,20.33,21.4,"2022-06-03 16:03:00",19.73,"2022-06-03 16:59:30",99.9,100,"2022-06-03 16:04:30",99.1,"2022-06-03 16:15:30",23.33,23.54,"2022-06-03 16:15:30",23.12,"2022-06-03 16:50:00",23.41,23.49,"2022-06-03 16:18:30",23.36,"2022-06-03 16:02:00",23.81,23.83,"2022-06-03 16:05:00",23.77,"2022-06-03 16:28:30",23.71,23.81,"2022-06-03 16:09:30",23.62,"2022-06-03 16:03:30",23.92,24.07,"2022-06-03 16:10:30",23.81,"2022-06-03 16:36:00",23.82,23.88,"2022-06-03 16:33:30",23.73,"2022-06-03 16:01:00",16.28,16.81,"2022-06-03 16:00:30",15.83,"2022-06-03 17:00:00",18.56,18.89,"2022-06-03 16:01:00",18.26,"2022-06-03 16:59:30",14.13,14.3,"2022-06-03 16:00:30",13.96,"2022-06-03 16:59:30",11.74,11.83,"2022-06-03 16:58:30",11.58,"2022-06-03 16:01:00",9.79,10.12,"2022-06-03 17:00:00",9.41,"2022-06-03 16:00:30",9.32,9.52,"2022-06-03 16:59:30",9.12,"2022-06-03 16:00:30",1.23019,0.4,2.082,197.7,26.47,201,4.9,"2022-06-03 16:45:00",0.3,"2022-06-03 16:20:00",4.55,193.4,16.34,195,8.4,"2022-06-03 16:49:30",1.5,"2022-06-03 16:26:30",0.171,0.996
"2022-06-03 18:00:00",17548,83.9,"2022-06-03 17:01:00",12.88,0.081,"2022-06-03 18:00:00",0,"2022-06-03 17:00:30",925,19.43,19.74,"2022-06-03 17:00:30",19.18,"2022-06-03 18:00:00",100,100,"2022-06-03 17:00:30",100,"2022-06-03 17:00:30",22.84,23.12,"2022-06-03 17:00:30",22.53,"2022-06-03 17:59:30",23.39,23.49,"2022-06-03 17:15:00",23.2,"2022-06-03 17:59:30",23.81,23.83,"2022-06-03 17:00:30",23.78,"2022-06-03 17:49:30",23.74,23.86,"2022-06-03 17:07:00",23.64,"2022-06-03 17:05:00",23.92,24.09,"2022-06-03 17:52:00",23.81,"2022-06-03 17:06:30",23.81,23.89,"2022-06-03 17:13:30",23.73,"2022-06-03 17:24:30",15.54,15.83,"2022-06-03 17:00:30",15.25,"2022-06-03 17:59:00",18.03,18.26,"2022-06-03 17:01:00",17.8,"2022-06-03 17:59:30",13.8,13.95,"2022-06-03 17:00:30",13.64,"2022-06-03 18:00:00",11.84,11.85,"2022-06-03 17:15:00",11.82,"2022-06-03 17:00:30",10.33,10.49,"2022-06-03 17:59:30",10.12,"2022-06-03 17:00:30",9.77,9.99,"2022-06-03 17:59:30",9.53,"2022-06-03 17:00:30",0.04778593,0.4,2.583,196.1,22.51,189,6.2,"2022-06-03 17:03:00",0.7,"2022-06-03 17:15:30",4.849,189,13.44,196,8.9,"2022-06-03 17:54:30",2,"2022-06-03 17:16:30",0.008,0.231
"2022-06-03 19:00:00",17549,85.5,"2022-06-03 18:00:30",12.84,0.048,"2022-06-03 19:00:00",0,"2022-06-03 18:00:30",925,19.14,19.24,"2022-06-03 18:07:30",19.11,"2022-06-03 18:59:00",100,100,"2022-06-03 18:00:30",100,"2022-06-03 18:00:30",22.38,22.56,"2022-06-03 18:01:30",22.13,"2022-06-03 18:58:00",23.2,23.35,"2022-06-03 18:03:30",23.03,"2022-06-03 18:59:30",23.81,23.85,"2022-06-03 18:12:00",23.68,"2022-06-03 18:58:30",23.75,23.86,"2022-06-03 18:35:30",23.67,"2022-06-03 18:18:30",23.93,24.14,"2022-06-03 18:32:30",23.81,"2022-06-03 18:24:00",23.81,23.88,"2022-06-03 18:21:30",23.73,"2022-06-03 18:22:30",15.01,15.33,"2022-06-03 19:00:00",14.81,"2022-06-03 18:41:30",17.59,17.81,"2022-06-03 18:00:30",17.44,"2022-06-03 18:49:00",13.48,13.64,"2022-06-03 18:00:30",13.36,"2022-06-03 18:57:30",11.8,11.84,"2022-06-03 18:00:30",11.74,"2022-06-03 18:59:30",10.56,10.62,"2022-06-03 18:54:00",10.48,"2022-06-03 18:01:00",10.21,10.4,"2022-06-03 19:00:00",10,"2022-06-03 18:00:30",0.0008120802,1.6,2.322,184.5,26.43,186,7.4,"2022-06-03 18:02:30",0.5,"2022-06-03 18:05:30",5.203,177.2,12.95,179,8.9,"2022-06-03 18:16:00",0.8,"2022-06-03 18:54:00",-0.017,0
"2022-06-03 20:00:00",17550,85.7,"2022-06-03 19:50:30",12.82,0.046,"2022-06-03 19:54:00",0,"2022-06-03 19:00:30",925,19.08,19.2,"2022-06-03 19:07:30",18.98,"2022-06-03 19:44:00",100,100,"2022-06-03 19:00:30",100,"2022-06-03 19:00:30",22.01,22.21,"2022-06-03 19:00:30",21.88,"2022-06-03 19:34:00",23,23.12,"2022-06-03 19:26:30",22.84,"2022-06-03 19:56:00",23.72,23.84,"2022-06-03 19:04:00",23.6,"2022-06-03 19:35:30",23.72,23.79,"2022-06-03 19:10:30",23.64,"2022-06-03 19:14:00",23.94,24.09,"2022-06-03 19:19:30",23.81,"2022-06-03 19:10:30",23.81,23.86,"2022-06-03 19:07:30",23.71,"2022-06-03 19:16:00",16.32,17.05,"2022-06-03 19:37:30",15.37,"2022-06-03 19:00:30",17.79,18.08,"2022-06-03 19:55:00",17.49,"2022-06-03 19:01:00",13.49,13.66,"2022-06-03 19:59:30",13.36,"2022-06-03 19:00:30",11.8,11.91,"2022-06-03 20:00:00",11.75,"2022-06-03 19:06:30",10.68,10.78,"2022-06-03 19:58:30",10.61,"2022-06-03 19:00:30",10.57,10.74,"2022-06-03 20:00:00",10.41,"2022-06-03 19:00:30",0.0006749957,2.6,1.839,166.8,23.43,177,4.1,"2022-06-03 19:12:00",0.4,"2022-06-03 19:11:30",3.752,165.6,12.31,159,8.4,"2022-06-03 19:08:30",1.6,"2022-06-03 19:41:30",-0.019,0
"2022-06-03 21:00:00",17551,85.4,"2022-06-03 20:59:30",12.8,0.045,"2022-06-03 20:38:00",0,"2022-06-03 20:00:30",926,19.32,19.48,"2022-06-03 20:39:00",19.11,"2022-06-03 20:02:30",100,100,"2022-06-03 20:00:30",100,"2022-06-03 20:00:30",21.86,21.96,"2022-06-03 20:06:30",21.74,"2022-06-03 20:51:30",22.81,22.95,"2022-06-03 20:06:30",22.73,"2022-06-03 20:54:30",23.61,23.66,"2022-06-03 20:07:00",23.6,"2022-06-03 20:01:00",23.68,23.84,"2022-06-03 20:02:30",23.6,"2022-06-03 20:49:30",23.93,24.06,"2022-06-03 20:15:00",23.81,"2022-06-03 20:58:00",23.81,23.86,"2022-06-03 20:05:00",23.71,"2022-06-03 20:27:30",16.19,16.68,"2022-06-03 20:00:30",15.76,"2022-06-03 21:00:00",17.95,18.08,"2022-06-03 20:01:00",17.81,"2022-06-03 21:00:00",13.63,13.67,"2022-06-03 20:04:30",13.57,"2022-06-03 21:00:00",11.94,11.96,"2022-06-03 20:29:00",11.9,"2022-06-03 20:00:30",10.85,10.91,"2022-06-03 20:56:00",10.77,"2022-06-03 20:00:30",10.91,11.06,"2022-06-03 20:59:30",10.74,"2022-06-03 20:00:30",0.0004781097,0.6,1.461,155.5,20.88,164,3.5,"2022-06-03 20:31:00",0,"2022-06-03 20:11:30",2.952,153.9,15.04,137,5.3,"2022-06-03 20:28:00",1.1,"2022-06-03 20:59:30",-0.02,0
"2022-06-03 22:00:00",17552,84.8,"2022-06-03 21:58:30",12.8,0.045,"2022-06-03 21:25:00",0,"2022-06-03 21:00:30",926,19.64,19.8,"2022-06-03 21:53:00",19.5,"2022-06-03 21:05:00",100,100,"2022-06-03 21:00:30",100,"2022-06-03 21:00:30",21.8,21.91,"2022-06-03 21:19:30",21.7,"2022-06-03 21:41:00",22.65,22.82,"2022-06-03 21:04:00",22.56,"2022-06-03 21:40:00",23.59,23.62,"2022-06-03 21:00:30",23.48,"2022-06-03 21:58:00",23.65,23.71,"2022-06-03 21:05:30",23.56,"2022-06-03 21:53:00",23.92,24.03,"2022-06-03 21:25:00",23.81,"2022-06-03 21:17:30",23.82,23.88,"2022-06-03 21:46:00",23.73,"2022-06-03 21:30:00",15.53,15.76,"2022-06-03 21:01:00",15.29,"2022-06-03 21:59:00",17.68,17.82,"2022-06-03 21:00:30",17.54,"2022-06-03 21:58:00",13.49,13.57,"2022-06-03 21:00:30",13.41,"2022-06-03 21:59:30",11.92,11.95,"2022-06-03 21:01:30",11.88,"2022-06-03 21:58:00",10.93,10.95,"2022-06-03 21:48:30",10.9,"2022-06-03 21:01:00",11.18,11.27,"2022-06-03 21:59:30",11.06,"2022-06-03 21:01:00",0.0004028246,0.4,1.241,155.5,21.52,142,2.5,"2022-06-03 21:32:00",0.4,"2022-06-03 21:51:30",2.378,153.9,13.86,162,4.3,"2022-06-03 21:49:30",1,"2022-06-03 21:21:30",-0.021,0
"2022-06-03 23:00:00",17553,84.6,"2022-06-03 22:52:00",12.79,0.044,"2022-06-03 22:31:30",0,"2022-06-03 22:00:30",926,19.73,19.83,"2022-06-03 22:38:00",19.66,"2022-06-03 22:02:30",100,100,"2022-06-03 22:00:30",100,"2022-06-03 22:00:30",21.77,21.89,"2022-06-03 22:06:00",21.7,"2022-06-03 22:34:30",22.63,22.7,"2022-06-03 22:14:30",22.56,"2022-06-03 22:01:00",23.44,23.58,"2022-06-03 22:03:30",23.4,"2022-06-03 22:18:00",23.63,23.68,"2022-06-03 22:04:30",23.52,"2022-06-03 22:47:00",23.91,24.04,"2022-06-03 22:05:00",23.81,"2022-06-03 22:27:30",23.82,23.85,"2022-06-03 22:01:30",23.71,"2022-06-03 22:10:30",14.99,15.29,"2022-06-03 22:00:30",14.69,"2022-06-03 23:00:00",17.37,17.54,"2022-06-03 22:01:00",17.19,"2022-06-03 23:00:00",13.31,13.42,"2022-06-03 22:00:30",13.19,"2022-06-03 22:59:30",11.84,11.89,"2022-06-03 22:04:30",11.79,"2022-06-03 22:58:00",10.94,10.95,"2022-06-03 22:09:30",10.92,"2022-06-03 22:52:00",11.34,11.39,"2022-06-03 22:56:00",11.27,"2022-06-03 22:00:30",0.0003889988,0.2,1.586,147.1,21.41,120,3.1,"2022-06-03 22:36:00",0.5,"2022-06-03 22:48:00",3.17,146.5,13.79,141,5.4,"2022-06-03 22:25:00",1.3,"2022-06-03 22:06:00",-0.019,0
"2022-06-04 00:00:00",17554,84.5,"2022-06-03 23:27:00",12.78,0.044,"2022-06-03 23:51:30",0,"2022-06-03 23:00:30",926,19.59,19.78,"2022-06-03 23:08:30",19.38,"2022-06-03 23:44:30",100,100,"2022-06-03 23:00:30",100,"2022-06-03 23:00:30",21.74,21.86,"2022-06-03 23:04:00",21.67,"2022-06-03 23:01:00",22.59,22.68,"2022-06-03 23:04:30",22.44,"2022-06-03 23:38:00",23.4,23.45,"2022-06-03 23:01:00",23.37,"2022-06-03 23:48:30",23.53,23.64,"2022-06-03 23:03:00",23.39,"2022-06-03 23:41:00",23.9,24.01,"2022-06-03 23:02:30",23.81,"2022-06-03 23:07:30",23.82,23.85,"2022-06-03 23:01:00",23.77,"2022-06-03 23:03:00",14.44,14.71,"2022-06-03 23:00:30",14.2,"2022-06-03 23:59:30",17.01,17.2,"2022-06-03 23:00:30",16.83,"2022-06-03 23:59:00",13.05,13.19,"2022-06-03 23:00:30",12.92,"2022-06-03 23:58:30",11.73,11.79,"2022-06-03 23:00:30",11.67,"2022-06-04 00:00:00",10.9,10.93,"2022-06-03 23:02:00",10.86,"2022-06-04 00:00:00",11.42,11.45,"2022-06-03 23:59:30",11.39,"2022-06-03 23:00:30",0.0004976648,0,1.474,116.7,21.21,152,3.4,"2022-06-03 23:48:00",0.5,"2022-06-03 23:15:00",2.694,111.4,13.43,127,4.9,"2022-06-03 23:52:00",0.8,"2022-06-03 23:31:30",-0.02,0
"2022-06-04 01:00:00",17555,84.8,"2022-06-04 00:59:00",12.76,0.043,"2022-06-04 00:18:00",0,"2022-06-04 00:00:30",925,19.51,19.6,"2022-06-04 00:37:30",19.44,"2022-06-04 00:28:00",100,100,"2022-06-04 00:00:30",100,"2022-06-04 00:00:30",21.71,21.78,"2022-06-04 00:15:30",21.62,"2022-06-04 00:56:00",22.48,22.61,"2022-06-04 00:14:30",22.35,"2022-06-04 00:43:30",23.33,23.42,"2022-06-04 00:01:00",23.2,"2022-06-04 00:50:30",23.46,23.53,"2022-06-04 00:06:00",23.39,"2022-06-04 00:21:30",23.89,23.98,"2022-06-04 00:04:00",23.81,"2022-06-04 00:02:30",23.81,23.85,"2022-06-04 00:02:00",23.72,"2022-06-04 00:57:00",13.96,14.19,"2022-06-04 00:00:30",13.75,"2022-06-04 00:59:30",16.65,16.83,"2022-06-04 00:00:30",16.47,"2022-06-04 00:59:00",12.78,12.92,"2022-06-04 00:00:30",12.65,"2022-06-04 01:00:00",11.6,11.67,"2022-06-04 00:00:30",11.53,"2022-06-04 00:58:00",10.84,10.88,"2022-06-04 00:01:00",10.79,"2022-06-04 01:00:00",11.45,11.47,"2022-06-04 00:25:30",11.44,"2022-06-04 00:01:00",0.0004455738,0,0.936,159.7,30.78,137,2.2,"2022-06-04 00:07:00",0,"2022-06-04 00:25:30",1.951,153.5,23.71,186,3.5,"2022-06-04 00:07:30",0.8,"2022-06-04 00:52:00",-0.022,0
"2022-06-04 02:00:00",17556,84.6,"2022-06-04 01:57:30",12.74,0.044,"2022-06-04 01:22:00",0,"2022-06-04 01:00:30",925,19.51,19.6,"2022-06-04 01:23:00",19.4,"2022-06-04 01:45:00",100,100,"2022-06-04 01:00:30",100,"2022-06-04 01:00:30",21.64,21.75,"2022-06-04 01:36:30",21.53,"2022-06-04 01:45:30",22.44,22.5,"2022-06-04 01:01:00",22.33,"2022-06-04 01:04:00",23.23,23.35,"2022-06-04 01:00:30",23.2,"2022-06-04 01:14:00",23.46,23.48,"2022-06-04 01:03:00",23.37,"2022-06-04 01:54:00",23.89,24,"2022-06-04 01:14:00",23.78,"2022-06-04 01:31:30",23.8,23.85,"2022-06-04 01:02:00",23.72,"2022-06-04 01:45:30",13.56,13.74,"2022-06-04 01:00:30",13.38,"2022-06-04 01:58:30",16.31,16.47,"2022-06-04 01:00:30",16.14,"2022-06-04 01:59:30",12.52,12.65,"2022-06-04 01:00:30",12.39,"2022-06-04 02:00:00",11.44,11.52,"2022-06-04 01:00:30",11.36,"2022-06-04 01:59:30",10.75,10.8,"2022-06-04 01:03:00",10.7,"2022-06-04 01:57:00",11.45,11.46,"2022-06-04 01:01:00",11.44,"2022-06-04 01:49:00",0.0003069719,0,0.918,162.1,22.77,133,2.6,"2022-06-04 01:26:30",0,"2022-06-04 01:03:30",1.83,160.3,14.5,170,3.3,"2022-06-04 01:38:00",0.7,"2022-06-04 01:06:00",-0.022,0
"2022-06-04 03:00:00",17557,84.5,"2022-06-04 03:00:00",12.73,0.043,"2022-06-04 02:45:30",0,"2022-06-04 02:00:30",925,19.47,19.65,"2022-06-04 02:52:30",19.34,"2022-06-04 02:13:30",100,100,"2022-06-04 02:00:30",100,"2022-06-04 02:00:30",21.57,21.68,"2022-06-04 02:35:30",21.5,"2022-06-04 02:17:30",22.45,22.5,"2022-06-04 02:01:00",22.33,"2022-06-04 02:50:00",23.2,23.26,"2022-06-04 02:55:00",23.18,"2022-06-04 02:05:30",23.45,23.5,"2022-06-04 02:49:30",23.33,"2022-06-04 02:45:00",23.85,23.96,"2022-06-04 02:01:00",23.68,"2022-06-04 02:59:00",23.79,23.85,"2022-06-04 02:04:00",23.68,"2022-06-04 02:50:00",13.22,13.38,"2022-06-04 02:00:30",13.07,"2022-06-04 02:59:00",15.98,16.15,"2022-06-04 02:00:30",15.83,"2022-06-04 02:59:30",12.27,12.4,"2022-06-04 02:00:30",12.15,"2022-06-04 03:00:00",11.29,11.37,"2022-06-04 02:00:30",11.21,"2022-06-04 02:59:30",10.66,10.72,"2022-06-04 02:02:30",10.61,"2022-06-04 02:52:30",11.42,11.44,"2022-06-04 02:01:00",11.4,"2022-06-04 02:58:30",0.0002895939,0,1.046,165,23.27,171,3.1,"2022-06-04 02:30:00",0.3,"2022-06-04 02:18:30",1.958,164,12.68,167,3.2,"2022-06-04 02:27:30",0.7,"2022-06-04 02:34:30",-0.021,0
"2022-06-04 04:00:00",17558,84.4,"2022-06-04 03:48:00",12.72,0.043,"2022-06-04 03:54:00",0,"2022-06-04 03:00:30",925,19.49,19.58,"2022-06-04 03:07:30",19.47,"2022-06-04 03:45:00",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",21.53,21.62,"2022-06-04 03:04:30",21.47,"2022-06-04 03:18:00",22.37,22.5,"2022-06-04 03:06:00",22.23,"2022-06-04 03:56:00",23.2,23.24,"2022-06-04 03:35:00",23.15,"2022-06-04 03:43:00",23.38,23.48,"2022-06-04 03:06:30",23.24,"2022-06-04 03:59:30",23.77,23.93,"2022-06-04 03:16:00",23.63,"2022-06-04 04:00:00",23.72,23.85,"2022-06-04 03:05:30",23.59,"2022-06-04 03:40:00",12.93,13.06,"2022-06-04 03:00:30",12.79,"2022-06-04 03:59:30",15.7,15.84,"2022-06-04 03:01:00",15.57,"2022-06-04 03:58:30",12.04,12.15,"2022-06-04 03:00:30",11.93,"2022-06-04 03:59:30",11.14,11.21,"2022-06-04 03:00:30",11.07,"2022-06-04 03:58:00",10.56,10.62,"2022-06-04 03:01:00",10.51,"2022-06-04 03:55:00",11.38,11.41,"2022-06-04 03:00:30",11.35,"2022-06-04 03:59:30",0.0002885852,0,0.846,160.9,25.03,143,2,"2022-06-04 03:19:30",0,"2022-06-04 03:53:30",1.775,157.5,15.7,155,3.4,"2022-06-04 03:37:30",0.7,"2022-06-04 03:07:00",-0.022,0
"2022-06-04 05:00:00",17559,84.2,"2022-06-04 04:59:30",12.69,0.043,"2022-06-04 04:13:30",0,"2022-06-04 04:00:30",925,19.59,19.69,"2022-06-04 04:53:00",19.5,"2022-06-04 04:03:30",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",21.53,21.61,"2022-06-04 04:13:30",21.49,"2022-06-04 04:59:00",22.28,22.4,"2022-06-04 04:07:30",22.17,"2022-06-04 04:56:00",23.17,23.24,"2022-06-04 04:14:30",23.04,"2022-06-04 04:38:00",23.29,23.38,"2022-06-04 04:10:00",23.21,"2022-06-04 04:25:30",23.73,23.85,"2022-06-04 04:06:30",23.6,"2022-06-04 04:39:30",23.67,23.76,"2022-06-04 04:30:00",23.55,"2022-06-04 04:49:30",12.67,12.79,"2022-06-04 04:00:30",12.57,"2022-06-04 04:53:30",15.45,15.58,"2022-06-04 04:01:30",15.33,"2022-06-04 04:58:00",11.83,11.93,"2022-06-04 04:00:30",11.73,"2022-06-04 04:58:00",10.99,11.07,"2022-06-04 04:02:00",10.92,"2022-06-04 04:59:30",10.46,10.52,"2022-06-04 04:02:30",10.4,"2022-06-04 04:58:00",11.33,11.36,"2022-06-04 04:00:30",11.3,"2022-06-04 04:57:30",0.0002358594,1.2,1.062,154.6,24.83,163,2.5,"2022-06-04 04:11:30",0,"2022-06-04 04:24:00",2.202,146.1,13.89,166,4.5,"2022-06-04 04:07:00",0.7,"2022-06-04 04:03:00",-0.021,0
"2022-06-04 06:00:00",17560,84.1,"2022-06-04 05:11:30",12.67,0.045,"2022-06-04 05:00:30",0,"2022-06-04 05:00:30",925,19.62,19.72,"2022-06-04 05:07:00",19.57,"2022-06-04 05:43:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",21.46,21.64,"2022-06-04 05:08:30",21.28,"2022-06-04 05:59:30",22.25,22.32,"2022-06-04 05:22:30",22.17,"2022-06-04 05:47:00",23.07,23.17,"2022-06-04 05:08:30",22.99,"2022-06-04 05:19:30",23.26,23.3,"2022-06-04 05:18:00",23.21,"2022-06-04 05:05:00",23.71,23.82,"2022-06-04 05:01:00",23.6,"2022-06-04 05:34:00",23.63,23.71,"2022-06-04 05:31:00",23.49,"2022-06-04 05:44:30",15.72,21.31,"2022-06-04 06:00:00",12.6,"2022-06-04 05:00:30",15.81,17.43,"2022-06-04 06:00:00",15.31,"2022-06-04 05:03:30",11.78,12.09,"2022-06-04 06:00:00",11.69,"2022-06-04 05:18:30",10.87,10.92,"2022-06-04 05:00:30",10.84,"2022-06-04 05:39:30",10.36,10.42,"2022-06-04 05:01:30",10.32,"2022-06-04 05:59:00",11.28,11.31,"2022-06-04 05:02:00",11.27,"2022-06-04 05:39:00",0.03086437,9.2,0.657,159.6,23.98,230,1.8,"2022-06-04 05:02:30",0,"2022-06-04 05:35:30",1.327,155.6,12.43,172,2.7,"2022-06-04 05:00:30",0.5,"2022-06-04 05:38:30",-0.02,0
"2022-06-04 07:00:00",17561,84.6,"2022-06-04 06:02:00",12.65,11.15,"2022-06-04 06:04:30",0,"2022-06-04 06:16:00",926,19.65,19.82,"2022-06-04 07:00:00",19.54,"2022-06-04 06:14:30",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",21.07,21.39,"2022-06-04 06:00:30",20.89,"2022-06-04 06:53:00",22.14,22.29,"2022-06-04 06:00:30",21.96,"2022-06-04 06:45:00",23,23.1,"2022-06-04 06:09:30",22.94,"2022-06-04 07:00:00",23.26,23.3,"2022-06-04 06:38:30",23.19,"2022-06-04 06:54:30",23.69,23.84,"2022-06-04 06:16:00",23.6,"2022-06-04 06:04:00",23.61,23.67,"2022-06-04 06:07:30",23.55,"2022-06-04 06:44:00",23.54,24.4,"2022-06-04 06:25:30",21.39,"2022-06-04 06:00:30",21.11,22.92,"2022-06-04 06:48:00",17.49,"2022-06-04 06:00:30",14.33,17.17,"2022-06-04 07:00:00",12.11,"2022-06-04 06:00:30",11.46,13.45,"2022-06-04 07:00:00",10.87,"2022-06-04 06:00:30",10.45,10.77,"2022-06-04 06:59:30",10.32,"2022-06-04 06:05:30",11.32,11.43,"2022-06-04 07:00:00",11.27,"2022-06-04 06:07:00",0.554112,12.4,0.542,175.9,24.28,229,1.2,"2022-06-04 06:04:00",0,"2022-06-04 06:28:00",1.072,171,18.42,210,2.1,"2022-06-04 06:08:00",0.3,"2022-06-04 06:58:30",0.057,0.273
"2022-06-04 08:00:00",17562,86.1,"2022-06-04 07:00:30",12.72,12.84,"2022-06-04 07:12:00",0.002,"2022-06-04 07:42:00",927,19.92,20.1,"2022-06-04 07:53:00",19.8,"2022-06-04 07:05:30",100,100,"2022-06-04 07:00:30",100,"2022-06-04 07:00:30",21.07,21.19,"2022-06-04 07:46:00",20.88,"2022-06-04 07:02:30",21.91,22.08,"2022-06-04 07:11:30",21.77,"2022-06-04 07:39:00",22.85,22.99,"2022-06-04 07:03:00",22.79,"2022-06-04 07:19:30",23.17,23.27,"2022-06-04 07:00:30",23.01,"2022-06-04 07:54:30",23.67,23.77,"2022-06-04 07:04:00",23.51,"2022-06-04 07:57:00",23.6,23.65,"2022-06-04 07:13:00",23.49,"2022-06-04 07:08:00",21.22,23.15,"2022-06-04 07:00:30",20.3,"2022-06-04 07:53:00",21.93,22.74,"2022-06-04 07:00:30",21.4,"2022-06-04 07:55:30",16.99,17.22,"2022-06-04 07:08:00",16.72,"2022-06-04 07:57:30",15.28,15.72,"2022-06-04 07:50:30",13.52,"2022-06-04 07:00:30",11.86,12.96,"2022-06-04 07:59:30",10.8,"2022-06-04 07:00:30",11.82,12.35,"2022-06-04 08:00:00",11.44,"2022-06-04 07:00:30",1.507206,3.2,0.765,178.6,24.6,179,2.3,"2022-06-04 07:34:30",0,"2022-06-04 07:01:30",1.436,179.5,19.23,151,3.5,"2022-06-04 07:44:30",0,"2022-06-04 07:06:00",0.233,1.049
"2022-06-04 09:00:00",17563,86.8,"2022-06-04 08:00:30",13.1,13.23,"2022-06-04 08:01:00",0.002,"2022-06-04 08:27:00",927,20.2,20.36,"2022-06-04 08:40:00",19.99,"2022-06-04 08:02:00",100,100,"2022-06-04 08:00:30",100,"2022-06-04 08:00:30",21.31,21.56,"2022-06-04 08:58:00",21.09,"2022-06-04 08:01:00",21.85,21.9,"2022-06-04 08:44:00",21.77,"2022-06-04 08:22:00",22.79,22.85,"2022-06-04 08:14:00",22.71,"2022-06-04 08:46:00",23.05,23.09,"2022-06-04 08:04:00",22.94,"2022-06-04 08:41:30",23.54,23.72,"2022-06-04 08:08:00",23.39,"2022-06-04 08:45:00",23.59,23.65,"2022-06-04 08:05:00",23.51,"2022-06-04 08:25:00",20.3,20.61,"2022-06-04 08:08:30",20.06,"2022-06-04 08:55:30",21.27,21.44,"2022-06-04 08:03:00",21.11,"2022-06-04 08:56:00",16.61,16.73,"2022-06-04 08:03:30",16.49,"2022-06-04 08:56:30",15.71,15.75,"2022-06-04 08:15:00",15.65,"2022-06-04 08:58:30",13.42,13.63,"2022-06-04 08:57:30",12.98,"2022-06-04 08:00:30",13.06,13.68,"2022-06-04 09:00:00",12.36,"2022-06-04 08:00:30",2.482732,4.8,0.978,164.9,29.72,157,2.1,"2022-06-04 08:46:00",0,"2022-06-04 08:38:00",1.822,160.8,20.88,137,3.4,"2022-06-04 08:59:30",0.3,"2022-06-04 08:03:00",0.411,1.832
"2022-06-04 10:00:00",17564,86.6,"2022-06-04 09:34:00",13.42,13.56,"2022-06-04 09:00:30",0.283,"2022-06-04 10:00:00",927,20.29,20.84,"2022-06-04 09:53:00",19.87,"2022-06-04 09:30:00",100,100,"2022-06-04 09:00:30",100,"2022-06-04 09:00:30",21.65,21.94,"2022-06-04 09:59:00",21.46,"2022-06-04 09:08:00",21.89,22.03,"2022-06-04 09:53:00",21.8,"2022-06-04 09:07:30",22.68,22.79,"2022-06-04 09:00:30",22.59,"2022-06-04 09:53:00",23.03,23.09,"2022-06-04 09:25:30",22.87,"2022-06-04 09:58:30",23.48,23.57,"2022-06-04 09:05:00",23.39,"2022-06-04 09:06:30",23.54,23.65,"2022-06-04 09:11:30",23.37,"2022-06-04 09:47:30",20.11,20.84,"2022-06-04 09:09:00",19.3,"2022-06-04 10:00:00",21.11,21.37,"2022-06-04 09:14:00",20.73,"2022-06-04 10:00:00",16.49,16.61,"2022-06-04 09:15:30",16.27,"2022-06-04 10:00:00",15.67,15.73,"2022-06-04 09:17:00",15.54,"2022-06-04 10:00:00",13.71,13.75,"2022-06-04 09:37:30",13.63,"2022-06-04 09:00:30",14.04,14.27,"2022-06-04 10:00:00",13.68,"2022-06-04 09:00:30",4.69032,3.4,1.663,156.7,24.61,193,3.2,"2022-06-04 09:52:30",0.4,"2022-06-04 09:16:00",3.058,152.1,18.86,175,5.2,"2022-06-04 09:27:00",0.7,"2022-06-04 09:10:00",0.788,2.495
"2022-06-04 11:00:00",17565,85.5,"2022-06-04 11:00:00",13.58,16.63,"2022-06-04 10:20:30",0.169,"2022-06-04 10:57:00",927,20.61,21.01,"2022-06-04 10:53:00",20.28,"2022-06-04 10:00:30",100,100,"2022-06-04 10:00:30",100,"2022-06-04 10:00:30",22.09,22.37,"2022-06-04 10:52:30",21.9,"2022-06-04 10:02:30",22.05,22.17,"2022-06-04 10:59:30",21.92,"2022-06-04 10:01:00",22.63,22.71,"2022-06-04 10:53:30",22.59,"2022-06-04 10:02:00",22.9,23.07,"2022-06-04 10:00:30",22.8,"2022-06-04 10:51:30",23.46,23.59,"2022-06-04 10:58:00",23.31,"2022-06-04 10:56:00",23.43,23.58,"2022-06-04 10:08:00",23.34,"2022-06-04 10:27:30",19.04,19.32,"2022-06-04 10:30:00",18.58,"2022-06-04 11:00:00",20.44,20.72,"2022-06-04 10:00:30",20.19,"2022-06-04 11:00:00",16.03,16.27,"2022-06-04 10:01:00",15.83,"2022-06-04 11:00:00",15.35,15.55,"2022-06-04 10:00:30",15.17,"2022-06-04 11:00:00",13.58,13.71,"2022-06-04 10:01:30",13.46,"2022-06-04 11:00:00",14.29,14.31,"2022-06-04 10:27:00",14.26,"2022-06-04 10:59:30",6.277363,2.4,1.464,159.1,29.08,161,3.2,"2022-06-04 10:55:30",0.3,"2022-06-04 10:25:00",2.742,155.7,24.19,203,5.3,"2022-06-04 10:50:30",0.5,"2022-06-04 10:49:30",1.088,2.966
"2022-06-04 12:00:00",17566,74.47,"2022-06-04 11:53:30",13.56,19.41,"2022-06-04 11:05:00",0.134,"2022-06-04 11:56:00",926,21.11,21.68,"2022-06-04 11:55:00",20.54,"2022-06-04 11:17:00",100,100,"2022-06-04 11:00:30",100,"2022-06-04 11:00:30",22.76,23.17,"2022-06-04 11:59:30",22.31,"2022-06-04 11:00:30",22.23,22.43,"2022-06-04 11:59:00",22.03,"2022-06-04 11:05:00",22.69,22.85,"2022-06-04 11:55:30",22.59,"2022-06-04 11:01:30",22.85,22.91,"2022-06-04 11:08:00",22.76,"2022-06-04 11:13:30",23.35,23.51,"2022-06-04 11:17:30",23.18,"2022-06-04 11:53:00",23.41,23.44,"2022-06-04 11:01:30",23.32,"2022-06-04 11:59:00",17.59,18.56,"2022-06-04 11:00:30",16.74,"2022-06-04 12:00:00",19.63,20.17,"2022-06-04 11:00:30",19.09,"2022-06-04 11:59:30",15.44,15.83,"2022-06-04 11:00:30",15.02,"2022-06-04 12:00:00",14.9,15.17,"2022-06-04 11:00:30",14.59,"2022-06-04 11:59:30",13.3,13.47,"2022-06-04 11:00:30",13.09,"2022-06-04 12:00:00",14.17,14.26,"2022-06-04 11:00:30",14.05,"2022-06-04 11:59:30",8.805291,0,1.558,135,29.69,125,3.8,"2022-06-04 11:17:00",0,"2022-06-04 11:07:00",2.497,136.2,17.22,152,4.4,"2022-06-04 11:22:30",0.4,"2022-06-04 11:49:30",1.552,3.203
"2022-06-04 13:00:00",17567,75.27,"2022-06-04 12:00:30",13.57,17.86,"2022-06-04 12:04:30",0.137,"2022-06-04 12:11:00",926,21.27,21.59,"2022-06-04 12:00:30",20.92,"2022-06-04 12:59:30",100,100,"2022-06-04 12:00:30",100,"2022-06-04 12:00:30",23.2,23.34,"2022-06-04 12:13:30",23.09,"2022-06-04 12:56:00",22.54,22.7,"2022-06-04 12:45:00",22.29,"2022-06-04 12:01:00",22.8,22.85,"2022-06-04 12:00:30",22.75,"2022-06-04 12:03:30",22.85,22.91,"2022-06-04 12:58:00",22.78,"2022-06-04 12:07:30",23.28,23.43,"2022-06-04 12:17:30",23.18,"2022-06-04 12:13:30",23.4,23.44,"2022-06-04 12:04:30",23.3,"2022-06-04 12:53:30",16.11,16.73,"2022-06-04 12:00:30",15.58,"2022-06-04 13:00:00",18.6,19.08,"2022-06-04 12:00:30",18.17,"2022-06-04 13:00:00",14.63,15.02,"2022-06-04 12:00:30",14.27,"2022-06-04 13:00:00",14.24,14.58,"2022-06-04 12:00:30",13.91,"2022-06-04 13:00:00",12.87,13.09,"2022-06-04 12:01:00",12.64,"2022-06-04 12:59:00",13.89,14.05,"2022-06-04 12:00:30",13.72,"2022-06-04 13:00:00",4.743802,0.4,1.679,184.5,27.35,178,4.1,"2022-06-04 12:57:00",0,"2022-06-04 12:29:30",3.114,178,20.92,201,5.9,"2022-06-04 12:55:30",0.7,"2022-06-04 12:10:00",0.814,3.193
"2022-06-04 14:00:00",17568,83.2,"2022-06-04 13:01:00",13.6,13.73,"2022-06-04 13:41:30",0.135,"2022-06-04 13:00:30",925,20.7,21.27,"2022-06-04 13:05:30",20.26,"2022-06-04 13:59:30",100,100,"2022-06-04 13:00:30",100,"2022-06-04 13:00:30",23.1,23.24,"2022-06-04 13:26:00",22.91,"2022-06-04 13:54:00",22.7,22.87,"2022-06-04 13:53:30",22.56,"2022-06-04 13:15:00",22.89,23.05,"2022-06-04 13:55:30",22.79,"2022-06-04 13:00:30",22.86,22.91,"2022-06-04 13:27:00",22.78,"2022-06-04 13:11:30",23.28,23.38,"2022-06-04 13:27:00",23.18,"2022-06-04 13:03:30",23.38,23.44,"2022-06-04 13:02:30",23.3,"2022-06-04 13:55:30",17.02,21.1,"2022-06-04 13:53:30",15.21,"2022-06-04 13:29:00",18.2,19.52,"2022-06-04 14:00:00",17.77,"2022-06-04 13:35:00",14.06,14.37,"2022-06-04 14:00:00",13.87,"2022-06-04 13:39:30",13.64,13.91,"2022-06-04 13:00:30",13.47,"2022-06-04 13:48:30",12.41,12.62,"2022-06-04 13:00:30",12.23,"2022-06-04 13:57:00",13.55,13.72,"2022-06-04 13:01:00",13.4,"2022-06-04 13:58:30",3.153666,8.8,1.792,158.2,32.14,172,4.5,"2022-06-04 13:10:30",0.4,"2022-06-04 13:51:30",3.304,153.8,17.31,145,6.2,"2022-06-04 13:09:30",0.9,"2022-06-04 13:12:30",0.517,2.942
"2022-06-04 15:00:00",17569,86.6,"2022-06-04 14:01:00",13.64,14.74,"2022-06-04 14:22:00",0.133,"2022-06-04 14:30:30",925,20.24,20.42,"2022-06-04 14:09:00",19.94,"2022-06-04 14:50:30",100,100,"2022-06-04 14:00:30",100,"2022-06-04 14:00:30",22.78,22.91,"2022-06-04 14:00:30",22.69,"2022-06-04 14:29:30",22.82,22.91,"2022-06-04 14:17:00",22.71,"2022-06-04 14:52:00",23,23.06,"2022-06-04 14:54:30",22.99,"2022-06-04 14:00:30",22.94,23.05,"2022-06-04 14:42:00",22.82,"2022-06-04 14:06:30",23.27,23.38,"2022-06-04 14:16:00",23.18,"2022-06-04 14:39:30",23.34,23.44,"2022-06-04 14:51:00",23.21,"2022-06-04 14:21:00",19.92,21.05,"2022-06-04 14:00:30",18.65,"2022-06-04 15:00:00",19.81,19.94,"2022-06-04 14:21:30",19.53,"2022-06-04 14:00:30",14.82,14.96,"2022-06-04 14:44:30",14.38,"2022-06-04 14:00:30",13.82,13.96,"2022-06-04 14:56:00",13.55,"2022-06-04 14:01:00",12.32,12.41,"2022-06-04 14:57:00",12.23,"2022-06-04 14:04:30",13.37,13.4,"2022-06-04 14:01:00",13.36,"2022-06-04 14:17:30",3.297097,1,1.682,146,24.32,169,3.7,"2022-06-04 14:28:00",0,"2022-06-04 14:09:00",3.401,144,13.36,156,5.7,"2022-06-04 14:43:30",1,"2022-06-04 14:56:30",0.54,2.459
"2022-06-04 16:00:00",17570,88.3,"2022-06-04 16:00:00",13.62,15.02,"2022-06-04 16:00:00",0.111,"2022-06-04 15:15:00",925,20.42,20.86,"2022-06-04 15:45:00",20.18,"2022-06-04 15:07:00",100,100,"2022-06-04 15:00:30",100,"2022-06-04 15:00:30",22.89,22.96,"2022-06-04 15:57:30",22.76,"2022-06-04 15:08:00",22.8,22.91,"2022-06-04 15:55:30",22.68,"2022-06-04 15:06:00",23.07,23.2,"2022-06-04 15:54:30",22.99,"2022-06-04 15:02:30",23.03,23.09,"2022-06-04 15:49:30",22.94,"2022-06-04 15:03:00",23.26,23.4,"2022-06-04 15:20:00",23.18,"2022-06-04 15:04:30",23.29,23.4,"2022-06-04 15:01:00",23.2,"2022-06-04 15:28:00",17.69,18.65,"2022-06-04 15:00:30",16.87,"2022-06-04 16:00:00",19.2,19.62,"2022-06-04 15:00:30",18.77,"2022-06-04 16:00:00",14.74,14.92,"2022-06-04 15:01:30",14.52,"2022-06-04 16:00:00",13.89,13.96,"2022-06-04 15:04:30",13.78,"2022-06-04 16:00:00",12.38,12.41,"2022-06-04 15:07:30",12.32,"2022-06-04 15:59:30",13.38,13.41,"2022-06-04 15:07:30",13.34,"2022-06-04 16:00:00",3.969444,0,1.593,153.8,21.04,154,3.9,"2022-06-04 15:18:30",0.4,"2022-06-04 15:08:30",3.025,150.1,14.26,110,5.3,"2022-06-04 15:37:00",1,"2022-06-04 15:09:00",0.665,1.784
"2022-06-04 17:00:00",17571,87.7,"2022-06-04 16:28:30",13.06,13.13,"2022-06-04 17:00:00",0,"2022-06-04 16:52:00",926,20.25,20.53,"2022-06-04 16:09:00",20.12,"2022-06-04 16:30:00",100,100,"2022-06-04 16:00:30",100,"2022-06-04 16:00:30",22.89,23.04,"2022-06-04 16:02:00",22.71,"2022-06-04 16:56:00",22.8,22.89,"2022-06-04 16:23:00",22.74,"2022-06-04 16:49:00",23.16,23.28,"2022-06-04 16:38:30",23.01,"2022-06-04 16:06:30",23.04,23.09,"2022-06-04 16:26:00",22.97,"2022-06-04 16:25:30",23.28,23.4,"2022-06-04 16:18:00",23.18,"2022-06-04 16:22:00",23.26,23.39,"2022-06-04 16:06:30",23.18,"2022-06-04 16:07:30",16.23,16.86,"2022-06-04 16:00:30",15.69,"2022-06-04 17:00:00",18.38,18.77,"2022-06-04 16:00:30",18,"2022-06-04 16:59:30",14.25,14.52,"2022-06-04 16:01:00",13.97,"2022-06-04 17:00:00",13.61,13.77,"2022-06-04 16:00:30",13.44,"2022-06-04 16:59:00",12.23,12.32,"2022-06-04 16:00:30",12.13,"2022-06-04 16:59:30",13.27,13.35,"2022-06-04 16:03:00",13.19,"2022-06-04 16:59:30",1.081704,0,1.415,148.7,26.03,167,3.4,"2022-06-04 16:31:00",0.4,"2022-06-04 16:07:30",3.003,142.6,14.76,110,5.1,"2022-06-04 16:13:00",0.6,"2022-06-04 16:01:30",0.15,0.997
"2022-06-04 18:00:00",17572,88.3,"2022-06-04 17:00:30",12.88,0.111,"2022-06-04 18:00:00",0,"2022-06-04 17:00:30",926,20.16,20.31,"2022-06-04 17:07:30",20.09,"2022-06-04 17:57:30",100,100,"2022-06-04 17:00:30",100,"2022-06-04 17:00:30",22.62,22.74,"2022-06-04 17:04:00",22.48,"2022-06-04 17:46:00",22.81,22.91,"2022-06-04 17:56:30",22.74,"2022-06-04 17:04:30",23.2,23.26,"2022-06-04 17:46:30",23.17,"2022-06-04 17:04:30",23.05,23.09,"2022-06-04 17:25:30",22.99,"2022-06-04 17:11:30",23.27,23.36,"2022-06-04 17:30:30",23.18,"2022-06-04 17:14:00",23.25,23.38,"2022-06-04 17:05:00",23.14,"2022-06-04 17:30:30",15.25,15.68,"2022-06-04 17:00:30",14.88,"2022-06-04 18:00:00",17.66,18,"2022-06-04 17:00:30",17.34,"2022-06-04 18:00:00",13.72,13.97,"2022-06-04 17:00:30",13.48,"2022-06-04 17:59:30",13.24,13.43,"2022-06-04 17:00:30",13.04,"2022-06-04 18:00:00",12,12.14,"2022-06-04 17:00:30",11.87,"2022-06-04 17:59:00",13.09,13.19,"2022-06-04 17:01:00",12.98,"2022-06-04 17:59:30",0.05638371,0,1.291,156.5,24.79,177,2.7,"2022-06-04 18:00:00",0,"2022-06-04 17:26:00",2.593,150,13.22,156,4.7,"2022-06-04 17:55:30",0.6,"2022-06-04 17:52:30",0.011,0.232
"2022-06-04 19:00:00",17573,89.3,"2022-06-04 18:15:00",12.85,0.049,"2022-06-04 18:58:00",0,"2022-06-04 18:00:30",926,19.86,20.03,"2022-06-04 18:00:30",19.76,"2022-06-04 18:57:30",100,100,"2022-06-04 18:00:30",100,"2022-06-04 18:00:30",22.29,22.51,"2022-06-04 18:07:00",22.1,"2022-06-04 18:49:30",22.74,22.88,"2022-06-04 18:19:30",22.58,"2022-06-04 18:50:30",23.2,23.24,"2022-06-04 18:48:30",23.17,"2022-06-04 18:38:30",23.05,23.12,"2022-06-04 18:54:30",22.99,"2022-06-04 18:01:00",23.28,23.44,"2022-06-04 18:50:30",23.18,"2022-06-04 18:09:30",23.24,23.37,"2022-06-04 18:17:00",23.16,"2022-06-04 18:55:00",14.57,14.87,"2022-06-04 18:00:30",14.3,"2022-06-04 18:59:30",17.08,17.34,"2022-06-04 18:00:30",16.83,"2022-06-04 18:59:00",13.26,13.47,"2022-06-04 18:00:30",13.04,"2022-06-04 19:00:00",12.84,13.03,"2022-06-04 18:00:30",12.65,"2022-06-04 18:59:30",11.74,11.87,"2022-06-04 18:01:00",11.6,"2022-06-04 19:00:00",12.86,12.98,"2022-06-04 18:01:00",12.74,"2022-06-04 18:59:00",0.001198146,0,1.665,157.8,24.98,180,4.2,"2022-06-04 18:26:30",0.5,"2022-06-04 18:18:30",3.241,151.5,12.45,154,5.1,"2022-06-04 18:27:30",0.9,"2022-06-04 18:18:30",-0.019,0
"2022-06-04 20:00:00",17574,89.6,"2022-06-04 19:45:30",12.83,0.046,"2022-06-04 19:55:30",0,"2022-06-04 19:00:30",926,19.34,19.77,"2022-06-04 19:00:30",19.07,"2022-06-04 19:59:00",100,100,"2022-06-04 19:00:30",100,"2022-06-04 19:00:30",21.97,22.12,"2022-06-04 19:00:30",21.77,"2022-06-04 19:57:30",22.63,22.7,"2022-06-04 19:12:30",22.53,"2022-06-04 19:59:30",23.2,23.26,"2022-06-04 19:54:00",23.17,"2022-06-04 19:28:30",23.05,23.1,"2022-06-04 19:38:30",22.99,"2022-06-04 19:33:30",23.33,23.49,"2022-06-04 19:33:00",23.21,"2022-06-04 19:58:30",23.24,23.32,"2022-06-04 19:37:00",23.13,"2022-06-04 19:21:30",14.05,14.29,"2022-06-04 19:00:30",13.83,"2022-06-04 19:56:00",16.6,16.83,"2022-06-04 19:00:30",16.37,"2022-06-04 19:59:30",12.86,13.05,"2022-06-04 19:00:30",12.68,"2022-06-04 20:00:00",12.47,12.65,"2022-06-04 19:00:30",12.3,"2022-06-04 19:59:00",11.47,11.61,"2022-06-04 19:01:00",11.35,"2022-06-04 19:57:00",12.62,12.74,"2022-06-04 19:00:30",12.5,"2022-06-04 19:58:30",0.001200425,0.2,1.309,155.3,21.92,176,3.3,"2022-06-04 19:04:30",0,"2022-06-04 19:09:30",2.588,157.8,11.21,157,4.6,"2022-06-04 19:08:00",1.2,"2022-06-04 19:52:00",-0.02,0
"2022-06-04 21:00:00",17575,89.7,"2022-06-04 20:01:00",12.82,0.045,"2022-06-04 20:28:30",0,"2022-06-04 20:00:30",927,19.29,19.44,"2022-06-04 20:52:30",19.18,"2022-06-04 20:02:00",100,100,"2022-06-04 20:00:30",100,"2022-06-04 20:00:30",21.67,21.8,"2022-06-04 20:01:00",21.49,"2022-06-04 20:57:30",22.49,22.66,"2022-06-04 20:07:30",22.35,"2022-06-04 20:32:30",23.15,23.22,"2022-06-04 20:50:30",23.02,"2022-06-04 20:56:30",23.05,23.1,"2022-06-04 20:48:30",22.97,"2022-06-04 20:53:30",23.35,23.51,"2022-06-04 20:47:00",23.21,"2022-06-04 20:59:00",23.26,23.37,"2022-06-04 20:01:30",23.16,"2022-06-04 20:05:00",13.63,13.82,"2022-06-04 20:00:30",13.46,"2022-06-04 20:59:30",16.19,16.37,"2022-06-04 20:00:30",16.01,"2022-06-04 20:59:30",12.52,12.68,"2022-06-04 20:00:30",12.38,"2022-06-04 20:59:30",12.15,12.31,"2022-06-04 20:00:30",12,"2022-06-04 20:59:30",11.23,11.35,"2022-06-04 20:02:30",11.11,"2022-06-04 20:58:00",12.38,12.5,"2022-06-04 20:01:00",12.27,"2022-06-04 20:56:30",0.001240642,0,1.561,156.8,22.81,162,3.8,"2022-06-04 20:42:30",0.4,"2022-06-04 20:27:30",2.963,153.8,11.55,172,5.9,"2022-06-04 20:52:00",1.4,"2022-06-04 20:01:00",-0.02,0
"2022-06-04 22:00:00",17576,90.6,"2022-06-04 21:01:00",12.8,0.044,"2022-06-04 21:26:00",0,"2022-06-04 21:00:30",927,19.5,19.59,"2022-06-04 21:53:30",19.37,"2022-06-04 21:01:00",100,100,"2022-06-04 21:00:30",100,"2022-06-04 21:00:30",21.53,21.62,"2022-06-04 21:48:30",21.5,"2022-06-04 21:02:00",22.37,22.5,"2022-06-04 21:07:00",22.19,"2022-06-04 21:59:30",23.03,23.14,"2022-06-04 21:10:30",22.99,"2022-06-04 21:06:00",23.04,23.09,"2022-06-04 21:11:30",22.94,"2022-06-04 21:32:00",23.35,23.54,"2022-06-04 21:07:00",23.21,"2022-06-04 21:36:30",23.27,23.37,"2022-06-04 21:24:30",23.2,"2022-06-04 21:09:30",13.29,13.45,"2022-06-04 21:00:30",13.14,"2022-06-04 21:59:30",15.86,16.02,"2022-06-04 21:01:00",15.71,"2022-06-04 21:59:00",12.23,12.37,"2022-06-04 21:00:30",12.1,"2022-06-04 22:00:00",11.86,11.99,"2022-06-04 21:00:30",11.73,"2022-06-04 21:59:30",11.01,11.12,"2022-06-04 21:01:00",10.91,"2022-06-04 21:58:00",12.16,12.27,"2022-06-04 21:00:30",12.05,"2022-06-04 21:59:30",0.001159116,0,1.41,159.6,22.78,129,3.2,"2022-06-04 21:40:30",0.3,"2022-06-04 21:43:30",2.842,157.7,13.04,149,5.1,"2022-06-04 21:43:30",1.4,"2022-06-04 21:21:00",-0.02,0
"2022-06-04 23:00:00",17577,90.5,"2022-06-04 22:58:30",12.79,0.044,"2022-06-04 22:45:00",0,"2022-06-04 22:00:30",927,19.34,19.6,"2022-06-04 22:08:00",18.78,"2022-06-04 23:00:00",100,100,"2022-06-04 22:00:30",100,"2022-06-04 22:00:30",21.52,21.62,"2022-06-04 22:19:30",21.34,"2022-06-04 22:58:30",22.24,22.34,"2022-06-04 22:18:00",22.15,"2022-06-04 22:20:00",22.99,23.05,"2022-06-04 22:38:00",22.94,"2022-06-04 22:52:30",23.05,23.07,"2022-06-04 22:00:30",22.99,"2022-06-04 22:21:00",23.32,23.46,"2022-06-04 22:27:30",23.21,"2022-06-04 22:17:30",23.27,23.35,"2022-06-04 22:21:30",23.2,"2022-06-04 22:28:00",13.25,13.9,"2022-06-04 23:00:00",13.01,"2022-06-04 22:32:30",15.59,15.72,"2022-06-04 22:01:00",15.51,"2022-06-04 22:44:00",11.98,12.1,"2022-06-04 22:01:00",11.89,"2022-06-04 22:58:00",11.61,11.72,"2022-06-04 22:00:30",11.49,"2022-06-04 23:00:00",10.81,10.91,"2022-06-04 22:00:30",10.71,"2022-06-04 22:58:00",11.95,12.05,"2022-06-04 22:01:00",11.86,"2022-06-04 22:59:00",0.0009445574,1.8,1.891,165.8,30.92,258,5.5,"2022-06-04 22:54:30",0.5,"2022-06-04 22:13:00",3.821,159.8,15.63,175,8.6,"2022-06-04 22:45:30",1.2,"2022-06-04 22:14:30",-0.019,0
"2022-06-05 00:00:00",17578,90.5,"2022-06-04 23:03:30",12.77,0.044,"2022-06-04 23:47:30",0,"2022-06-04 23:00:30",926,18.74,18.85,"2022-06-04 23:22:30",18.62,"2022-06-04 23:48:30",100,100,"2022-06-04 23:00:30",100,"2022-06-04 23:00:30",21.29,21.47,"2022-06-04 23:00:30",21.12,"2022-06-04 23:55:00",22.2,22.29,"2022-06-04 23:02:30",22.07,"2022-06-04 23:55:00",22.92,23.01,"2022-06-04 23:04:00",22.82,"2022-06-04 23:29:30",23.05,23.09,"2022-06-04 23:09:30",22.94,"2022-06-04 23:37:30",23.33,23.49,"2022-06-04 23:03:30",23.21,"2022-06-04 23:56:00",23.27,23.37,"2022-06-04 23:08:00",23.16,"2022-06-04 23:32:00",14.38,14.74,"2022-06-04 23:59:30",13.91,"2022-06-04 23:00:30",15.72,15.89,"2022-06-04 23:59:30",15.57,"2022-06-04 23:00:30",11.88,11.91,"2022-06-04 23:57:30",11.86,"2022-06-04 23:18:00",11.41,11.49,"2022-06-04 23:00:30",11.35,"2022-06-04 23:59:30",10.64,10.73,"2022-06-04 23:02:00",10.55,"2022-06-04 23:59:30",11.77,11.86,"2022-06-04 23:00:30",11.69,"2022-06-04 23:58:30",0.0009957538,1.6,2.132,164.8,23.98,134,6,"2022-06-04 23:39:00",0.4,"2022-06-04 23:58:00",4.207,159.7,16.55,143,8.7,"2022-06-04 23:32:00",0.7,"2022-06-04 23:57:00",-0.018,0
"2022-06-05 01:00:00",17579,91.1,"2022-06-05 00:01:30",12.77,0.044,"2022-06-05 00:34:30",0,"2022-06-05 00:00:30",926,18.91,19.12,"2022-06-05 00:23:00",18.49,"2022-06-05 00:59:30",100,100,"2022-06-05 00:00:30",100,"2022-06-05 00:00:30",21.14,21.23,"2022-06-05 00:05:30",21.07,"2022-06-05 00:58:00",22.05,22.16,"2022-06-05 00:02:00",21.92,"2022-06-05 00:23:00",22.81,22.89,"2022-06-05 00:04:00",22.79,"2022-06-05 00:00:30",23.04,23.09,"2022-06-05 00:38:30",22.97,"2022-06-05 00:24:00",23.28,23.38,"2022-06-05 00:04:30",23.18,"2022-06-05 00:32:30",23.27,23.39,"2022-06-05 00:24:00",23.18,"2022-06-05 00:17:30",14.78,14.88,"2022-06-05 00:59:30",14.74,"2022-06-05 00:01:00",15.96,16.01,"2022-06-05 00:57:00",15.89,"2022-06-05 00:00:30",11.94,11.96,"2022-06-05 00:58:00",11.91,"2022-06-05 00:03:30",11.32,11.35,"2022-06-05 00:02:30",11.3,"2022-06-05 00:52:00",10.52,10.58,"2022-06-05 00:01:30",10.46,"2022-06-05 00:59:00",11.61,11.69,"2022-06-05 00:00:30",11.54,"2022-06-05 01:00:00",0.0008392895,0.8,2.072,149.9,20.16,120,5.5,"2022-06-05 00:55:00",0.4,"2022-06-05 00:22:30",4.078,148.9,13.04,153,8,"2022-06-05 00:51:30",1.1,"2022-06-05 00:22:30",-0.018,0
"2022-06-05 02:00:00",17580,91.2,"2022-06-05 01:34:00",12.74,0.043,"2022-06-05 01:51:00",0,"2022-06-05 01:00:30",925,18.29,18.59,"2022-06-05 01:00:30",18.06,"2022-06-05 01:33:30",100,100,"2022-06-05 01:00:30",100,"2022-06-05 01:00:30",21.06,21.25,"2022-06-05 01:09:30",20.9,"2022-06-05 01:57:00",22.01,22.08,"2022-06-05 01:01:00",21.81,"2022-06-05 01:58:30",22.8,22.87,"2022-06-05 01:22:00",22.76,"2022-06-05 01:47:00",23,23.09,"2022-06-05 01:07:30",22.87,"2022-06-05 01:57:30",23.26,23.41,"2022-06-05 01:30:30",23.18,"2022-06-05 01:02:00",23.25,23.37,"2022-06-05 01:02:00",23.14,"2022-06-05 01:53:30",14.69,14.88,"2022-06-05 01:01:30",14.45,"2022-06-05 02:00:00",16.01,16.04,"2022-06-05 01:14:30",15.97,"2022-06-05 01:56:30",11.97,11.98,"2022-06-05 01:17:30",11.94,"2022-06-05 02:00:00",11.29,11.3,"2022-06-05 01:03:00",11.26,"2022-06-05 01:57:30",10.43,10.48,"2022-06-05 01:02:00",10.39,"2022-06-05 01:59:00",11.48,11.55,"2022-06-05 01:00:30",11.43,"2022-06-05 01:53:00",0.001029251,0,2.097,159.1,23.8,176,5.2,"2022-06-05 01:19:30",0.4,"2022-06-05 01:35:00",4.148,158.4,12.91,159,8.6,"2022-06-05 01:19:30",1.7,"2022-06-05 01:51:30",-0.018,0
"2022-06-05 03:00:00",17581,91.5,"2022-06-05 02:01:00",12.73,0.044,"2022-06-05 02:51:30",0,"2022-06-05 02:00:30",925,18.74,18.87,"2022-06-05 02:38:00",18.46,"2022-06-05 02:01:30",100,100,"2022-06-05 02:00:30",100,"2022-06-05 02:00:30",20.93,21.05,"2022-06-05 02:00:30",20.86,"2022-06-05 02:45:30",21.84,21.94,"2022-06-05 02:06:00",21.75,"2022-06-05 02:20:00",22.76,22.83,"2022-06-05 02:01:30",22.61,"2022-06-05 02:52:00",22.9,23.02,"2022-06-05 02:01:00",22.8,"2022-06-05 02:50:00",23.26,23.36,"2022-06-05 02:09:30",23.18,"2022-06-05 02:04:30",23.23,23.34,"2022-06-05 02:06:00",23.12,"2022-06-05 02:22:00",14.21,14.45,"2022-06-05 02:00:30",13.99,"2022-06-05 03:00:00",15.89,15.98,"2022-06-05 02:00:30",15.79,"2022-06-05 02:59:00",11.92,11.95,"2022-06-05 02:01:00",11.89,"2022-06-05 02:57:30",11.25,11.28,"2022-06-05 02:10:00",11.21,"2022-06-05 02:53:30",10.37,10.4,"2022-06-05 02:03:30",10.32,"2022-06-05 02:59:30",11.38,11.43,"2022-06-05 02:01:00",11.33,"2022-06-05 02:59:30",0.0008009716,0,2,169.1,23.24,176,4.7,"2022-06-05 02:35:30",0.4,"2022-06-05 02:23:30",4.131,164.5,13.57,169,7.7,"2022-06-05 02:57:30",1.6,"2022-06-05 02:10:30",-0.018,0
"2022-06-05 04:00:00",17582,91.7,"2022-06-05 03:43:30",12.7,0.044,"2022-06-05 03:14:00",0,"2022-06-05 03:00:30",925,18.74,19.01,"2022-06-05 03:23:00",18.52,"2022-06-05 03:43:00",100,100,"2022-06-05 03:00:30",100,"2022-06-05 03:00:30",20.86,20.99,"2022-06-05 03:05:00",20.71,"2022-06-05 03:51:30",21.83,21.88,"2022-06-05 03:04:30",21.72,"2022-06-05 03:56:30",22.63,22.76,"2022-06-05 03:04:00",22.59,"2022-06-05 03:20:30",22.85,22.92,"2022-06-05 03:19:00",22.78,"2022-06-05 03:20:00",23.26,23.36,"2022-06-05 03:42:00",23.18,"2022-06-05 03:03:30",23.21,23.29,"2022-06-05 03:36:00",23.14,"2022-06-05 03:59:30",13.8,13.98,"2022-06-05 03:00:30",13.64,"2022-06-05 03:59:30",15.69,15.79,"2022-06-05 03:01:00",15.6,"2022-06-05 03:59:30",11.84,11.89,"2022-06-05 03:00:30",11.78,"2022-06-05 03:59:00",11.17,11.22,"2022-06-05 03:01:00",11.13,"2022-06-05 04:00:00",10.3,10.34,"2022-06-05 03:01:00",10.26,"2022-06-05 04:00:00",11.29,11.34,"2022-06-05 03:00:30",11.24,"2022-06-05 04:00:00",0.0008168908,0.2,2.345,163.8,22.9,156,5.1,"2022-06-05 03:29:30",0,"2022-06-05 03:25:30",4.885,160.7,12.86,159,8.8,"2022-06-05 03:50:00",2.3,"2022-06-05 03:54:00",-0.017,0
"2022-06-05 05:00:00",17583,91.8,"2022-06-05 04:22:00",12.68,0.044,"2022-06-05 04:01:00",0,"2022-06-05 04:00:30",925,18.51,18.69,"2022-06-05 04:08:30",18.42,"2022-06-05 04:28:30",100,100,"2022-06-05 04:00:30",100,"2022-06-05 04:00:30",20.77,20.86,"2022-06-05 04:07:00",20.64,"2022-06-05 04:20:30",21.72,21.86,"2022-06-05 04:02:30",21.59,"2022-06-05 05:00:00",22.59,22.69,"2022-06-05 04:03:00",22.56,"2022-06-05 04:46:30",22.84,22.89,"2022-06-05 04:19:00",22.78,"2022-06-05 04:55:00",23.27,23.36,"2022-06-05 04:10:30",23.13,"2022-06-05 04:53:30",23.21,23.27,"2022-06-05 04:49:00",23.14,"2022-06-05 04:19:00",13.49,13.65,"2022-06-05 04:00:30",13.34,"2022-06-05 05:00:00",15.53,15.61,"2022-06-05 04:03:30",15.44,"2022-06-05 04:59:30",11.72,11.78,"2022-06-05 04:01:00",11.65,"2022-06-05 04:59:30",11.08,11.13,"2022-06-05 04:00:30",11.04,"2022-06-05 04:59:30",10.23,10.27,"2022-06-05 04:00:30",10.19,"2022-06-05 04:55:30",11.21,11.25,"2022-06-05 04:01:00",11.16,"2022-06-05 04:58:00",0.0009496634,0,2.422,156.4,19.65,133,5.7,"2022-06-05 04:01:00",0.5,"2022-06-05 04:27:30",4.818,153.5,13.99,166,7.9,"2022-06-05 04:09:30",1.9,"2022-06-05 04:38:30",-0.017,0
"2022-06-05 06:00:00",17584,91.8,"2022-06-05 05:27:30",12.66,0.088,"2022-06-05 05:00:30",0,"2022-06-05 05:52:00",925,18.35,18.49,"2022-06-05 05:08:30",18.23,"2022-06-05 05:48:30",100,100,"2022-06-05 05:00:30",100,"2022-06-05 05:00:30",20.69,20.83,"2022-06-05 05:03:30",20.51,"2022-06-05 05:54:30",21.64,21.7,"2022-06-05 05:08:30",21.55,"2022-06-05 05:30:30",22.55,22.67,"2022-06-05 05:26:00",22.43,"2022-06-05 05:45:00",22.78,22.86,"2022-06-05 05:01:00",22.64,"2022-06-05 05:43:30",23.26,23.38,"2022-06-05 05:15:00",23.1,"2022-06-05 05:58:30",23.21,23.26,"2022-06-05 05:01:30",23.12,"2022-06-05 05:36:00",13.22,13.35,"2022-06-05 05:01:00",13.09,"2022-06-05 06:00:00",15.35,15.45,"2022-06-05 05:01:30",15.25,"2022-06-05 05:58:30",11.59,11.65,"2022-06-05 05:00:30",11.52,"2022-06-05 05:59:30",10.99,11.04,"2022-06-05 05:00:30",10.95,"2022-06-05 05:57:30",10.17,10.2,"2022-06-05 05:00:30",10.13,"2022-06-05 05:54:30",11.12,11.17,"2022-06-05 05:01:00",11.09,"2022-06-05 05:58:00",0.1323237,0,2.153,148.6,22.51,100,5.5,"2022-06-05 05:05:00",0.5,"2022-06-05 05:39:00",4.139,147.7,12.6,135,7,"2022-06-05 05:50:30",1.3,"2022-06-05 05:31:00",-0.009,0
"2022-06-05 07:00:00",17585,92,"2022-06-05 06:00:30",12.68,12.78,"2022-06-05 06:01:00",0.002,"2022-06-05 06:38:00",926,18.58,18.86,"2022-06-05 06:53:30",18.31,"2022-06-05 06:04:30",100,100,"2022-06-05 06:00:30",100,"2022-06-05 06:00:30",20.61,20.72,"2022-06-05 07:00:00",20.5,"2022-06-05 06:29:30",21.59,21.67,"2022-06-05 06:01:00",21.45,"2022-06-05 06:52:30",22.43,22.55,"2022-06-05 06:15:00",22.38,"2022-06-05 06:01:00",22.68,22.76,"2022-06-05 06:00:30",22.6,"2022-06-05 06:52:00",23.18,23.38,"2022-06-05 06:23:30",23.02,"2022-06-05 06:56:30",23.22,23.24,"2022-06-05 06:05:00",23.16,"2022-06-05 06:00:30",12.98,13.1,"2022-06-05 06:00:30",12.85,"2022-06-05 07:00:00",15.17,15.25,"2022-06-05 06:00:30",15.09,"2022-06-05 07:00:00",11.47,11.53,"2022-06-05 06:01:00",11.4,"2022-06-05 06:59:30",10.9,10.96,"2022-06-05 06:00:30",10.85,"2022-06-05 06:59:30",10.1,10.14,"2022-06-05 06:01:00",10.06,"2022-06-05 06:59:30",11.05,11.09,"2022-06-05 06:00:30",11.01,"2022-06-05 06:59:30",1.586043,0,2.672,151.6,21.5,154,5.5,"2022-06-05 06:49:00",0.7,"2022-06-05 06:04:00",5.154,149,10.68,155,8.7,"2022-06-05 06:27:30",1.8,"2022-06-05 06:03:00",0.215,0.272
"2022-06-05 08:00:00",17586,81,"2022-06-05 08:00:00",13.05,13.19,"2022-06-05 07:04:30",0.002,"2022-06-05 07:03:30",927,19.4,20.53,"2022-06-05 08:00:00",18.63,"2022-06-05 07:03:30",98.8,100,"2022-06-05 07:00:30",94.3,"2022-06-05 07:57:30",20.77,20.94,"2022-06-05 08:00:00",20.66,"2022-06-05 07:39:30",21.49,21.6,"2022-06-05 07:03:30",21.38,"2022-06-05 07:39:00",22.4,22.46,"2022-06-05 07:24:00",22.38,"2022-06-05 07:00:30",22.65,22.69,"2022-06-05 07:08:00",22.6,"2022-06-05 07:05:00",23.11,23.28,"2022-06-05 07:01:30",23,"2022-06-05 07:40:30",23.2,23.24,"2022-06-05 07:06:30",23.12,"2022-06-05 07:51:30",12.75,12.85,"2022-06-05 07:00:30",12.64,"2022-06-05 07:59:30",15,15.09,"2022-06-05 07:01:00",14.92,"2022-06-05 07:57:00",11.34,11.4,"2022-06-05 07:00:30",11.27,"2022-06-05 07:58:30",10.8,10.85,"2022-06-05 07:01:00",10.75,"2022-06-05 07:58:30",10.04,10.08,"2022-06-05 07:01:00",10,"2022-06-05 07:58:00",10.98,11.02,"2022-06-05 07:01:00",10.94,"2022-06-05 07:57:00",5.245258,0,2.849,149.8,22.67,121,5.8,"2022-06-05 07:02:30",0.3,"2022-06-05 07:26:30",5.479,150.1,11.87,159,9.5,"2022-06-05 07:02:30",2.1,"2022-06-05 07:44:30",0.819,1.048
"2022-06-05 09:00:00",17587,71.61,"2022-06-05 09:00:00",13.54,16.83,"2022-06-05 08:19:30",0.188,"2022-06-05 09:00:00",928,21.15,22.14,"2022-06-05 08:53:30",20.52,"2022-06-05 08:02:00",91,94.3,"2022-06-05 08:04:30",87.8,"2022-06-05 08:56:30",21.15,21.55,"2022-06-05 08:58:00",20.88,"2022-06-05 08:02:30",21.54,21.67,"2022-06-05 08:49:00",21.41,"2022-06-05 08:20:00",22.4,22.46,"2022-06-05 08:20:30",22.36,"2022-06-05 08:50:00",22.65,22.71,"2022-06-05 08:00:30",22.56,"2022-06-05 08:57:30",23.06,23.2,"2022-06-05 08:46:30",22.97,"2022-06-05 08:13:30",23.18,23.24,"2022-06-05 08:06:00",23.06,"2022-06-05 08:40:00",12.54,12.64,"2022-06-05 08:01:30",12.43,"2022-06-05 09:00:00",14.83,14.92,"2022-06-05 08:01:30",14.74,"2022-06-05 08:57:30",11.21,11.27,"2022-06-05 08:00:30",11.14,"2022-06-05 09:00:00",10.7,10.76,"2022-06-05 08:01:00",10.65,"2022-06-05 08:59:30",9.97,10.02,"2022-06-05 08:01:30",9.93,"2022-06-05 08:54:00",10.91,10.95,"2022-06-05 08:01:30",10.86,"2022-06-05 08:59:00",10.45657,0,3.319,149.7,21.07,121,6.6,"2022-06-05 08:32:30",0.8,"2022-06-05 08:01:30",6.191,149.8,13.07,142,11.1,"2022-06-05 08:39:30",2.7,"2022-06-05 08:08:30",1.717,1.832
"2022-06-05 10:00:00",17588,64.87,"2022-06-05 09:43:00",13.53,18.6,"2022-06-05 09:51:00",0.151,"2022-06-05 09:34:00",927,22.75,23.47,"2022-06-05 09:41:00",22.09,"2022-06-05 09:01:00",85.2,89.3,"2022-06-05 09:04:30",81.9,"2022-06-05 09:42:30",22.25,22.83,"2022-06-05 10:00:00",21.5,"2022-06-05 09:00:30",21.73,21.88,"2022-06-05 09:40:00",21.55,"2022-06-05 09:14:00",22.4,22.48,"2022-06-05 09:54:00",22.35,"2022-06-05 09:30:30",22.63,22.68,"2022-06-05 09:28:00",22.54,"2022-06-05 09:35:30",23.07,23.19,"2022-06-05 09:49:00",22.97,"2022-06-05 09:12:30",23.14,23.24,"2022-06-05 09:18:30",23.02,"2022-06-05 09:58:30",12.33,12.44,"2022-06-05 09:01:00",12.23,"2022-06-05 10:00:00",14.66,14.74,"2022-06-05 09:00:30",14.59,"2022-06-05 09:58:30",11.08,11.15,"2022-06-05 09:00:30",11.02,"2022-06-05 09:59:30",10.6,10.66,"2022-06-05 09:00:30",10.55,"2022-06-05 10:00:00",9.9,9.94,"2022-06-05 09:02:00",9.86,"2022-06-05 09:58:00",10.84,10.88,"2022-06-05 09:02:30",10.8,"2022-06-05 09:58:00",13.14987,0,2.809,155.3,27.02,165,6.1,"2022-06-05 09:10:00",0.7,"2022-06-05 09:11:00",5.67,147.1,17.21,148,9.5,"2022-06-05 09:16:30",1.6,"2022-06-05 09:27:00",2.3,2.492
"2022-06-05 11:00:00",17589,65.9,"2022-06-05 10:52:00",13.5,18.99,"2022-06-05 10:23:30",0.12,"2022-06-05 10:49:30",927,23.33,24.06,"2022-06-05 10:40:00",22.56,"2022-06-05 10:04:30",81.6,85.2,"2022-06-05 10:29:30",77.43,"2022-06-05 10:47:00",23.25,23.92,"2022-06-05 10:57:00",22.71,"2022-06-05 10:00:30",22.12,22.38,"2022-06-05 10:59:30",21.86,"2022-06-05 10:01:00",22.42,22.53,"2022-06-05 10:57:00",22.38,"2022-06-05 10:01:00",22.61,22.66,"2022-06-05 10:00:30",22.51,"2022-06-05 10:17:30",23.08,23.17,"2022-06-05 10:28:30",22.97,"2022-06-05 10:51:00",23.08,23.21,"2022-06-05 10:11:30",22.95,"2022-06-05 10:29:30",12.12,12.24,"2022-06-05 10:00:30",12.01,"2022-06-05 10:59:30",14.5,14.6,"2022-06-05 10:00:30",14.41,"2022-06-05 10:59:30",10.96,11.02,"2022-06-05 10:00:30",10.89,"2022-06-05 10:59:30",10.5,10.56,"2022-06-05 10:00:30",10.45,"2022-06-05 11:00:00",9.82,9.87,"2022-06-05 10:02:00",9.78,"2022-06-05 10:52:00",10.77,10.81,"2022-06-05 10:01:30",10.73,"2022-06-05 10:56:30",13.85481,0,3.09,155.5,23.76,199,6.2,"2022-06-05 10:24:30",0.6,"2022-06-05 10:27:00",5.738,150.6,14.09,165,9,"2022-06-05 10:16:00",1.8,"2022-06-05 10:12:30",2.431,2.968
"2022-06-05 12:00:00",17590,65.62,"2022-06-05 11:46:30",13.5,19.46,"2022-06-05 11:56:00",0.123,"2022-06-05 11:30:30",927,24.11,25.2,"2022-06-05 11:50:30",23.01,"2022-06-05 11:01:30",80.2,84.2,"2022-06-05 11:05:00",75.67,"2022-06-05 11:48:00",24.23,24.73,"2022-06-05 11:55:30",23.92,"2022-06-05 11:00:30",22.54,22.82,"2022-06-05 11:58:30",22.27,"2022-06-05 11:04:30",22.59,22.71,"2022-06-05 12:00:00",22.43,"2022-06-05 11:01:30",22.64,22.68,"2022-06-05 11:13:30",22.56,"2022-06-05 11:06:00",23.08,23.19,"2022-06-05 11:07:30",23,"2022-06-05 11:03:00",23.04,23.16,"2022-06-05 11:13:30",22.93,"2022-06-05 11:34:00",11.9,12.01,"2022-06-05 11:00:30",11.79,"2022-06-05 11:59:00",14.34,14.43,"2022-06-05 11:01:30",14.25,"2022-06-05 11:59:00",10.84,10.9,"2022-06-05 11:01:30",10.78,"2022-06-05 11:59:00",10.4,10.45,"2022-06-05 11:00:30",10.35,"2022-06-05 11:59:00",9.75,9.79,"2022-06-05 11:01:00",9.71,"2022-06-05 11:58:30",10.7,10.73,"2022-06-05 11:01:00",10.66,"2022-06-05 11:59:00",13.17054,0,2.747,161,30.19,186,7.7,"2022-06-05 11:53:30",0.5,"2022-06-05 11:26:00",5.157,157,19.06,178,9,"2022-06-05 11:07:30",1.4,"2022-06-05 11:50:00",2.38,3.207
"2022-06-05 13:00:00",17591,66.45,"2022-06-05 12:00:30",13.5,19.34,"2022-06-05 12:19:30",0.107,"2022-06-05 12:39:30",926,24.94,25.93,"2022-06-05 12:55:30",24.26,"2022-06-05 12:01:30",74.43,80.1,"2022-06-05 12:03:30",68.28,"2022-06-05 12:57:30",24.82,25.25,"2022-06-05 13:00:00",24.7,"2022-06-05 12:09:30",22.99,23.23,"2022-06-05 12:58:30",22.74,"2022-06-05 12:05:30",22.8,22.97,"2022-06-05 12:59:00",22.64,"2022-06-05 12:01:00",22.65,22.68,"2022-06-05 12:07:30",22.62,"2022-06-05 12:01:00",23.09,23.19,"2022-06-05 12:35:30",23,"2022-06-05 12:00:30",23.02,23.09,"2022-06-05 12:02:00",22.91,"2022-06-05 12:02:30",11.69,11.79,"2022-06-05 12:00:30",11.58,"2022-06-05 12:59:00",14.18,14.26,"2022-06-05 12:02:30",14.09,"2022-06-05 12:59:30",10.72,10.78,"2022-06-05 12:02:00",10.66,"2022-06-05 12:58:30",10.3,10.35,"2022-06-05 12:00:30",10.25,"2022-06-05 13:00:00",9.68,9.72,"2022-06-05 12:02:30",9.64,"2022-06-05 12:52:30",10.63,10.66,"2022-06-05 12:01:00",10.59,"2022-06-05 12:57:00",12.3092,0,2.417,161.6,30.65,140,5.5,"2022-06-05 12:42:30",0.3,"2022-06-05 12:43:00",4.701,159.4,18.86,171,8.5,"2022-06-05 12:35:30",0.7,"2022-06-05 12:24:30",2.293,3.205
"2022-06-05 14:00:00",17592,67.46,"2022-06-05 13:07:30",13.5,18.92,"2022-06-05 13:10:00",0.105,"2022-06-05 13:36:00",925,25.41,25.92,"2022-06-05 13:20:00",24.9,"2022-06-05 14:00:00",71.54,73.52,"2022-06-05 13:25:00",68.51,"2022-06-05 13:01:30",25.45,25.54,"2022-06-05 13:24:30",25.23,"2022-06-05 13:00:30",23.41,23.63,"2022-06-05 13:45:00",23.16,"2022-06-05 13:01:00",23.05,23.22,"2022-06-05 13:51:30",22.84,"2022-06-05 13:00:30",22.74,22.86,"2022-06-05 13:46:30",22.64,"2022-06-05 13:05:30",23.08,23.17,"2022-06-05 13:08:00",23,"2022-06-05 13:23:30",23.02,23.09,"2022-06-05 13:05:30",22.93,"2022-06-05 13:11:30",11.48,11.58,"2022-06-05 13:00:30",11.37,"2022-06-05 13:59:30",14.01,14.1,"2022-06-05 13:01:00",13.93,"2022-06-05 13:59:00",10.6,10.66,"2022-06-05 13:01:00",10.53,"2022-06-05 13:59:30",10.21,10.25,"2022-06-05 13:01:00",10.15,"2022-06-05 14:00:00",9.61,9.65,"2022-06-05 13:00:30",9.57,"2022-06-05 13:59:00",10.56,10.59,"2022-06-05 13:05:00",10.52,"2022-06-05 14:00:00",9.501399,0,2.395,169.9,25.83,152,5.2,"2022-06-05 13:20:30",0.6,"2022-06-05 13:10:00",4.768,161.3,19.4,148,8.3,"2022-06-05 13:01:30",0.9,"2022-06-05 13:00:30",1.789,2.949
"2022-06-05 15:00:00",17593,71.71,"2022-06-05 15:00:00",13.5,14.58,"2022-06-05 15:00:00",0.11,"2022-06-05 14:15:30",925,25.05,26.04,"2022-06-05 14:55:00",24.33,"2022-06-05 14:59:30",76.06,82.9,"2022-06-05 15:00:00",72.02,"2022-06-05 14:03:00",25.39,25.54,"2022-06-05 14:01:30",25.24,"2022-06-05 14:45:00",23.73,23.84,"2022-06-05 14:31:00",23.57,"2022-06-05 14:00:30",23.29,23.42,"2022-06-05 14:46:30",23.2,"2022-06-05 14:01:00",22.87,23.07,"2022-06-05 15:00:00",22.78,"2022-06-05 14:11:00",23.09,23.17,"2022-06-05 14:04:00",22.97,"2022-06-05 14:05:00",23.02,23.14,"2022-06-05 14:23:30",22.95,"2022-06-05 14:04:30",11.28,11.38,"2022-06-05 14:00:30",11.19,"2022-06-05 14:57:30",13.86,13.94,"2022-06-05 14:00:30",13.79,"2022-06-05 14:59:00",10.48,10.54,"2022-06-05 14:01:00",10.43,"2022-06-05 14:59:00",10.11,10.16,"2022-06-05 14:01:00",10.07,"2022-06-05 14:58:00",9.55,9.59,"2022-06-05 14:00:30",9.51,"2022-06-05 14:59:00",10.49,10.52,"2022-06-05 14:01:00",10.45,"2022-06-05 15:00:00",9.347468,0,2.572,175.8,27.47,148,6.1,"2022-06-05 14:57:00",0.4,"2022-06-05 14:28:00",4.988,173.2,17.87,174,9,"2022-06-05 14:57:00",2.5,"2022-06-05 14:43:00",1.733,2.455
"2022-06-05 16:00:00",17594,68.19,"2022-06-05 15:06:30",13.5,14.11,"2022-06-05 15:02:30",0.11,"2022-06-05 15:12:00",926,22.5,24.43,"2022-06-05 15:00:30",21.58,"2022-06-05 15:57:30",90.6,94.1,"2022-06-05 15:56:30",82.8,"2022-06-05 15:01:00",25.21,25.54,"2022-06-05 15:07:00",24.81,"2022-06-05 15:57:30",23.93,24.02,"2022-06-05 15:40:00",23.78,"2022-06-05 15:02:00",23.52,23.62,"2022-06-05 15:44:00",23.4,"2022-06-05 15:01:30",23.04,23.09,"2022-06-05 15:20:30",22.9,"2022-06-05 15:02:30",23.13,23.35,"2022-06-05 15:55:30",23,"2022-06-05 15:02:00",23.03,23.11,"2022-06-05 15:36:30",22.95,"2022-06-05 15:07:00",11.12,11.2,"2022-06-05 15:01:00",11.07,"2022-06-05 15:56:30",13.72,13.79,"2022-06-05 15:00:30",13.66,"2022-06-05 15:58:00",10.38,10.43,"2022-06-05 15:01:30",10.34,"2022-06-05 15:56:30",10.03,10.07,"2022-06-05 15:04:00",10,"2022-06-05 15:57:00",9.49,9.52,"2022-06-05 15:00:30",9.46,"2022-06-05 15:59:00",10.43,10.46,"2022-06-05 15:01:00",10.39,"2022-06-05 15:59:00",4.501112,0.2,2.317,180.2,23.9,148,5.5,"2022-06-05 15:10:30",0.5,"2022-06-05 15:49:30",4.367,169.6,14.93,150,9.2,"2022-06-05 15:01:00",1.6,"2022-06-05 15:55:30",0.778,1.78
"2022-06-05 17:00:00",17595,81.9,"2022-06-05 16:00:30",13.33,13.63,"2022-06-05 17:00:00",0,"2022-06-05 16:57:30",926,21.99,22.79,"2022-06-05 16:25:30",21.51,"2022-06-05 16:59:30",88.8,93.5,"2022-06-05 16:04:30",86.1,"2022-06-05 16:32:00",24.47,24.77,"2022-06-05 16:00:30",24.1,"2022-06-05 16:59:30",23.94,24.04,"2022-06-05 16:22:00",23.8,"2022-06-05 16:56:00",23.63,23.76,"2022-06-05 17:00:00",23.6,"2022-06-05 16:00:30",23.11,23.27,"2022-06-05 16:53:00",22.97,"2022-06-05 16:00:30",23.26,23.37,"2022-06-05 16:17:30",23.12,"2022-06-05 16:01:30",23.06,23.17,"2022-06-05 16:39:30",22.97,"2022-06-05 16:09:00",11.01,11.08,"2022-06-05 16:00:30",10.95,"2022-06-05 16:59:00",13.61,13.66,"2022-06-05 16:00:30",13.55,"2022-06-05 17:00:00",10.3,10.34,"2022-06-05 16:00:30",10.25,"2022-06-05 17:00:00",9.96,10,"2022-06-05 16:00:30",9.92,"2022-06-05 16:58:00",9.43,9.47,"2022-06-05 16:02:00",9.4,"2022-06-05 16:58:00",10.37,10.4,"2022-06-05 16:01:30",10.34,"2022-06-05 16:54:30",2.790719,0,1.805,176,26.81,148,4.9,"2022-06-05 16:11:30",0.3,"2022-06-05 16:41:30",3.576,172.7,18.06,170,6.6,"2022-06-05 16:10:00",1.2,"2022-06-05 16:49:00",0.475,0.999
"2022-06-05 18:00:00",17596,83.5,"2022-06-05 17:04:30",12.9,0.171,"2022-06-05 18:00:00",0,"2022-06-05 17:01:30",926,20.53,21.52,"2022-06-05 17:00:30",20.09,"2022-06-05 17:59:30",93,95.7,"2022-06-05 17:58:30",89.2,"2022-06-05 17:00:30",23.65,24.13,"2022-06-05 17:00:30",23.22,"2022-06-05 17:59:00",23.76,23.91,"2022-06-05 17:04:00",23.57,"2022-06-05 17:57:00",23.76,23.83,"2022-06-05 17:32:30",23.63,"2022-06-05 17:02:00",23.24,23.32,"2022-06-05 17:49:30",23.16,"2022-06-05 17:01:30",23.28,23.36,"2022-06-05 17:10:30",23.18,"2022-06-05 17:03:00",23.13,23.21,"2022-06-05 17:38:00",22.99,"2022-06-05 17:00:30",10.9,10.95,"2022-06-05 17:00:30",10.85,"2022-06-05 17:57:00",13.5,13.55,"2022-06-05 17:01:00",13.44,"2022-06-05 18:00:00",10.21,10.26,"2022-06-05 17:01:00",10.17,"2022-06-05 17:58:00",9.89,9.92,"2022-06-05 17:01:00",9.85,"2022-06-05 17:58:30",9.38,9.41,"2022-06-05 17:03:00",9.35,"2022-06-05 18:00:00",10.31,10.35,"2022-06-05 17:00:30",10.28,"2022-06-05 17:59:30",0.07544576,0,1.356,172.2,24.89,205,3.1,"2022-06-05 17:59:30",0,"2022-06-05 17:36:30",2.702,173.8,15.19,190,5.2,"2022-06-05 17:31:00",1.3,"2022-06-05 17:11:30",0.016,0.234
"2022-06-05 19:00:00",17597,86.4,"2022-06-05 18:00:30",12.85,0.05,"2022-06-05 18:55:30",0,"2022-06-05 18:00:30",927,20.21,20.34,"2022-06-05 18:23:30",20.09,"2022-06-05 18:02:30",97.3,99,"2022-06-05 18:53:00",95.1,"2022-06-05 18:01:00",22.98,23.27,"2022-06-05 18:00:30",22.74,"2022-06-05 18:55:30",23.51,23.71,"2022-06-05 18:14:30",23.36,"2022-06-05 18:44:00",23.76,23.83,"2022-06-05 18:07:30",23.66,"2022-06-05 18:42:30",23.28,23.41,"2022-06-05 18:38:00",23.17,"2022-06-05 18:06:30",23.38,23.57,"2022-06-05 18:50:00",23.23,"2022-06-05 18:00:30",23.19,23.24,"2022-06-05 18:03:30",23.12,"2022-06-05 18:03:00",10.8,10.85,"2022-06-05 18:01:30",10.76,"2022-06-05 18:55:00",13.39,13.45,"2022-06-05 18:00:30",13.34,"2022-06-05 18:56:30",10.13,10.17,"2022-06-05 18:00:30",10.08,"2022-06-05 18:59:30",9.82,9.86,"2022-06-05 18:00:30",9.78,"2022-06-05 18:57:00",9.33,9.37,"2022-06-05 18:04:00",9.3,"2022-06-05 18:57:30",10.26,10.28,"2022-06-05 18:01:00",10.23,"2022-06-05 18:58:00",0.001927084,0,1.626,184.8,23.1,197,3.7,"2022-06-05 18:27:00",0.4,"2022-06-05 18:29:30",3.198,172.6,15.31,173,5.6,"2022-06-05 18:16:30",0.7,"2022-06-05 18:29:30",-0.017,0
"2022-06-05 20:00:00",17598,89.6,"2022-06-05 19:01:30",12.82,0.047,"2022-06-05 19:59:00",0,"2022-06-05 19:00:30",927,20.03,20.3,"2022-06-05 19:08:00",19.76,"2022-06-05 19:59:30",99.6,100,"2022-06-05 19:19:30",98.3,"2022-06-05 19:01:00",22.65,22.79,"2022-06-05 19:01:30",22.51,"2022-06-05 19:44:00",23.3,23.51,"2022-06-05 19:10:30",23.16,"2022-06-05 19:48:00",23.64,23.73,"2022-06-05 19:03:30",23.6,"2022-06-05 19:07:00",23.39,23.48,"2022-06-05 19:42:30",23.23,"2022-06-05 19:05:00",23.48,23.59,"2022-06-05 19:46:30",23.31,"2022-06-05 19:17:30",23.2,23.24,"2022-06-05 19:02:30",23.1,"2022-06-05 19:51:00",10.71,10.76,"2022-06-05 19:00:30",10.68,"2022-06-05 19:48:30",13.29,13.34,"2022-06-05 19:00:30",13.23,"2022-06-05 19:57:30",10.05,10.09,"2022-06-05 19:00:30",10.02,"2022-06-05 19:58:30",9.75,9.79,"2022-06-05 19:01:00",9.71,"2022-06-05 19:59:30",9.28,9.32,"2022-06-05 19:00:30",9.25,"2022-06-05 19:51:00",10.21,10.23,"2022-06-05 19:11:30",10.18,"2022-06-05 20:00:00",0.001695084,1.6,1.758,190.5,29.45,157,3.8,"2022-06-05 19:53:00",0.3,"2022-06-05 19:05:30",3.551,186.9,14.96,161,8.9,"2022-06-05 19:54:00",0.7,"2022-06-05 19:04:00",-0.018,0
"2022-06-05 21:00:00",17599,89.9,"2022-06-05 20:08:00",12.81,0.046,"2022-06-05 20:46:00",0,"2022-06-05 20:00:30",927,19.57,19.87,"2022-06-05 20:09:00",19.18,"2022-06-05 20:58:30",100,100,"2022-06-05 20:04:30",99.9,"2022-06-05 20:00:30",22.34,22.51,"2022-06-05 20:01:00",22.1,"2022-06-05 20:59:30",23.07,23.22,"2022-06-05 20:05:00",22.95,"2022-06-05 20:53:30",23.61,23.64,"2022-06-05 20:20:30",23.58,"2022-06-05 20:43:30",23.42,23.48,"2022-06-05 20:41:00",23.34,"2022-06-05 20:47:30",23.47,23.59,"2022-06-05 20:20:00",23.39,"2022-06-05 20:02:30",23.21,23.27,"2022-06-05 20:57:30",23.14,"2022-06-05 20:16:00",11.04,11.33,"2022-06-05 21:00:00",10.73,"2022-06-05 20:00:30",13.22,13.24,"2022-06-05 20:00:30",13.2,"2022-06-05 20:16:00",9.98,10.01,"2022-06-05 20:00:30",9.95,"2022-06-05 20:57:00",9.69,9.72,"2022-06-05 20:01:00",9.65,"2022-06-05 20:57:00",9.23,9.26,"2022-06-05 20:01:30",9.2,"2022-06-05 21:00:00",10.16,10.19,"2022-06-05 20:07:30",10.13,"2022-06-05 20:55:30",0.001312664,0.8,2.204,180.5,26.74,158,4.7,"2022-06-05 20:41:00",0.3,"2022-06-05 20:08:00",4.713,177.4,14.88,135,9.3,"2022-06-05 20:51:00",1.9,"2022-06-05 20:29:00",-0.018,0
"2022-06-05 22:00:00",17600,90,"2022-06-05 21:01:00",12.8,0.045,"2022-06-05 21:47:00",0,"2022-06-05 21:00:30",927,19.12,19.32,"2022-06-05 21:08:00",18.91,"2022-06-05 21:58:30",100,100,"2022-06-05 21:00:30",100,"2022-06-05 21:00:30",22.01,22.2,"2022-06-05 21:00:30",21.9,"2022-06-05 21:59:30",22.9,23.09,"2022-06-05 21:04:00",22.74,"2022-06-05 21:41:00",23.56,23.62,"2022-06-05 21:01:00",23.43,"2022-06-05 21:43:30",23.4,23.48,"2022-06-05 21:37:30",23.29,"2022-06-05 21:24:00",23.49,23.61,"2022-06-05 21:57:00",23.39,"2022-06-05 21:11:00",23.25,23.37,"2022-06-05 21:43:30",23.14,"2022-06-05 21:10:00",11.73,12.1,"2022-06-05 22:00:00",11.34,"2022-06-05 21:00:30",13.3,13.4,"2022-06-05 22:00:00",13.22,"2022-06-05 21:05:00",9.93,9.95,"2022-06-05 21:00:30",9.92,"2022-06-05 21:31:30",9.63,9.66,"2022-06-05 21:01:00",9.6,"2022-06-05 21:59:00",9.19,9.22,"2022-06-05 21:00:30",9.16,"2022-06-05 21:54:30",10.11,10.14,"2022-06-05 21:02:30",10.09,"2022-06-05 21:53:00",0.001339195,1,2.195,187.9,28.4,226,5.8,"2022-06-05 21:31:30",0.3,"2022-06-05 21:23:00",4.598,179.4,17.06,162,9.8,"2022-06-05 21:31:30",1,"2022-06-05 21:13:00",-0.018,0
"2022-06-05 23:00:00",17601,90.3,"2022-06-05 22:48:30",12.79,0.044,"2022-06-05 22:53:30",0,"2022-06-05 22:00:30",927,18.62,18.99,"2022-06-05 22:07:30",18.26,"2022-06-05 23:00:00",100,100,"2022-06-05 22:00:30",100,"2022-06-05 22:00:30",21.74,21.92,"2022-06-05 22:01:00",21.5,"2022-06-05 22:57:30",22.7,22.89,"2022-06-05 22:01:00",22.56,"2022-06-05 22:35:30",23.41,23.5,"2022-06-05 22:01:30",23.38,"2022-06-05 22:54:00",23.33,23.43,"2022-06-05 22:09:00",23.22,"2022-06-05 22:26:00",23.47,23.59,"2022-06-05 22:01:30",23.39,"2022-06-05 22:04:30",23.29,23.4,"2022-06-05 22:58:00",23.16,"2022-06-05 22:00:30",12.6,13.05,"2022-06-05 23:00:00",12.11,"2022-06-05 22:00:30",13.53,13.68,"2022-06-05 22:58:30",13.38,"2022-06-05 22:01:30",9.95,9.98,"2022-06-05 23:00:00",9.93,"2022-06-05 22:01:00",9.58,9.61,"2022-06-05 22:06:00",9.56,"2022-06-05 22:56:00",9.15,9.17,"2022-06-05 22:00:30",9.12,"2022-06-05 22:54:30",10.07,10.1,"2022-06-05 22:00:30",10.04,"2022-06-05 22:57:30",0.001549625,1,2.284,197.2,26.64,215,5,"2022-06-05 22:39:30",0.3,"2022-06-05 22:34:30",4.522,191.4,15.43,177,8.6,"2022-06-05 22:35:30",1.6,"2022-06-05 22:51:00",-0.017,0
"2022-06-06 00:00:00",17602,90.3,"2022-06-05 23:03:30",12.78,0.044,"2022-06-05 23:30:30",0,"2022-06-05 23:00:30",927,18.26,18.34,"2022-06-05 23:22:30",18.19,"2022-06-05 23:14:30",100,100,"2022-06-05 23:00:30",100,"2022-06-05 23:00:30",21.43,21.58,"2022-06-05 23:05:30",21.27,"2022-06-05 23:47:30",22.54,22.68,"2022-06-05 23:28:30",22.33,"2022-06-05 23:49:30",23.31,23.44,"2022-06-05 23:02:00",23.2,"2022-06-05 23:44:30",23.26,23.36,"2022-06-05 23:01:00",23.15,"2022-06-05 23:52:30",23.49,23.59,"2022-06-05 23:42:30",23.39,"2022-06-05 23:08:00",23.34,23.44,"2022-06-05 23:09:30",23.24,"2022-06-05 23:02:30",13.48,14.02,"2022-06-05 23:59:30",13.05,"2022-06-05 23:00:30",13.85,14.04,"2022-06-05 23:59:30",13.67,"2022-06-05 23:00:30",10.02,10.07,"2022-06-05 23:59:30",9.97,"2022-06-05 23:00:30",9.56,9.58,"2022-06-05 23:01:30",9.56,"2022-06-05 23:24:30",9.11,9.13,"2022-06-05 23:01:30",9.09,"2022-06-05 23:57:00",10.02,10.05,"2022-06-05 23:04:00",10,"2022-06-05 23:49:30",0.001535026,1.6,2.031,187,25.77,169,4.2,"2022-06-05 23:00:30",0.4,"2022-06-05 23:25:30",3.952,179.4,17.03,174,7.5,"2022-06-05 23:11:30",0.4,"2022-06-05 23:25:00",-0.018,0
"2022-06-06 01:00:00",17603,90.9,"2022-06-06 00:01:00",12.76,0.044,"2022-06-06 00:41:00",0,"2022-06-06 00:00:30",926,18.18,18.29,"2022-06-06 00:23:00",18.12,"2022-06-06 00:45:00",100,100,"2022-06-06 00:00:30",100,"2022-06-06 00:00:30",21.22,21.39,"2022-06-06 00:17:00",21.09,"2022-06-06 00:35:30",22.35,22.48,"2022-06-06 00:03:30",22.17,"2022-06-06 00:50:30",23.2,23.27,"2022-06-06 00:05:00",23.17,"2022-06-06 00:51:00",23.25,23.3,"2022-06-06 00:24:30",23.19,"2022-06-06 00:11:00",23.49,23.59,"2022-06-06 00:31:00",23.39,"2022-06-06 00:08:30",23.36,23.44,"2022-06-06 00:19:00",23.27,"2022-06-06 00:51:00",14.89,15.73,"2022-06-06 01:00:00",14.04,"2022-06-06 00:00:30",14.34,14.7,"2022-06-06 01:00:00",14.04,"2022-06-06 00:00:30",10.14,10.24,"2022-06-06 01:00:00",10.07,"2022-06-06 00:00:30",9.57,9.59,"2022-06-06 00:59:30",9.55,"2022-06-06 00:06:30",9.08,9.1,"2022-06-06 00:04:00",9.06,"2022-06-06 00:54:00",9.99,10.01,"2022-06-06 00:02:30",9.96,"2022-06-06 00:57:00",0.001476263,2.2,1.502,185.1,25.53,161,3.6,"2022-06-06 00:13:30",0.4,"2022-06-06 00:47:00",3.024,182.9,15.43,193,5.8,"2022-06-06 00:40:00",1.2,"2022-06-06 00:08:00",-0.02,0
"2022-06-06 02:00:00",17604,91.3,"2022-06-06 01:00:30",12.74,0.044,"2022-06-06 01:17:30",0,"2022-06-06 01:00:30",926,18.06,18.2,"2022-06-06 01:07:30",17.99,"2022-06-06 01:43:30",100,100,"2022-06-06 01:00:30",100,"2022-06-06 01:00:30",21.07,21.21,"2022-06-06 01:02:30",20.89,"2022-06-06 01:59:00",22.18,22.29,"2022-06-06 01:12:30",22,"2022-06-06 01:57:00",23.09,23.22,"2022-06-06 01:02:30",22.99,"2022-06-06 01:33:00",23.24,23.3,"2022-06-06 01:07:30",23.13,"2022-06-06 01:51:00",23.49,23.59,"2022-06-06 01:02:30",23.39,"2022-06-06 01:22:00",23.35,23.44,"2022-06-06 01:17:00",23.24,"2022-06-06 01:51:30",16.07,16.18,"2022-06-06 01:46:00",15.73,"2022-06-06 01:00:30",15.08,15.4,"2022-06-06 02:00:00",14.71,"2022-06-06 01:00:30",10.37,10.51,"2022-06-06 02:00:00",10.23,"2022-06-06 01:00:30",9.62,9.66,"2022-06-06 01:58:00",9.58,"2022-06-06 01:00:30",9.07,9.08,"2022-06-06 01:04:00",9.06,"2022-06-06 01:06:00",9.96,9.97,"2022-06-06 01:07:30",9.94,"2022-06-06 01:57:00",0.001431572,1.2,1.472,191.3,23.27,179,3.9,"2022-06-06 01:51:30",0,"2022-06-06 01:03:00",2.968,185,16.37,180,5.2,"2022-06-06 01:10:00",0,"2022-06-06 01:03:30",-0.02,0
"2022-06-06 03:00:00",17605,91.5,"2022-06-06 02:00:30",12.73,0.044,"2022-06-06 02:10:00",0,"2022-06-06 02:00:30",925,18.1,18.23,"2022-06-06 02:52:30",18,"2022-06-06 02:02:00",100,100,"2022-06-06 02:00:30",100,"2022-06-06 02:00:30",20.92,21.01,"2022-06-06 02:00:30",20.76,"2022-06-06 02:56:00",22.04,22.15,"2022-06-06 02:06:30",21.92,"2022-06-06 02:59:00",22.98,23.05,"2022-06-06 02:05:30",22.81,"2022-06-06 02:54:30",23.12,23.25,"2022-06-06 02:13:00",23.03,"2022-06-06 02:53:30",23.49,23.65,"2022-06-06 02:05:00",23.39,"2022-06-06 02:54:00",23.35,23.44,"2022-06-06 02:59:30",23.25,"2022-06-06 02:27:00",16.46,16.72,"2022-06-06 02:55:30",16.12,"2022-06-06 02:01:00",15.67,15.98,"2022-06-06 03:00:00",15.39,"2022-06-06 02:00:30",10.66,10.83,"2022-06-06 03:00:00",10.51,"2022-06-06 02:00:30",9.72,9.78,"2022-06-06 02:59:30",9.65,"2022-06-06 02:01:30",9.09,9.11,"2022-06-06 02:55:00",9.06,"2022-06-06 02:01:00",9.94,9.95,"2022-06-06 02:05:30",9.92,"2022-06-06 02:58:00",0.001388818,1.6,1.483,192.9,25.7,191,3.8,"2022-06-06 02:26:00",0.4,"2022-06-06 02:06:00",3.174,187.6,16.42,195,6.7,"2022-06-06 02:45:00",1.2,"2022-06-06 02:57:00",-0.02,0
"2022-06-06 04:00:00",17606,91.9,"2022-06-06 03:01:00",12.71,0.043,"2022-06-06 03:38:00",0,"2022-06-06 03:00:30",925,18.2,18.3,"2022-06-06 03:07:30",18.11,"2022-06-06 03:47:00",100,100,"2022-06-06 03:00:30",100,"2022-06-06 03:00:30",20.77,20.86,"2022-06-06 03:07:30",20.7,"2022-06-06 03:46:00",21.89,22.06,"2022-06-06 03:00:30",21.77,"2022-06-06 03:52:30",22.82,22.92,"2022-06-06 03:01:00",22.79,"2022-06-06 03:10:00",23.05,23.1,"2022-06-06 03:10:00",22.97,"2022-06-06 03:49:00",23.46,23.57,"2022-06-06 03:13:00",23.31,"2022-06-06 03:34:00",23.34,23.44,"2022-06-06 03:05:00",23.23,"2022-06-06 03:37:00",17.18,17.55,"2022-06-06 03:59:00",16.73,"2022-06-06 03:01:00",16.36,16.75,"2022-06-06 04:00:00",15.98,"2022-06-06 03:00:30",11.04,11.26,"2022-06-06 04:00:00",10.84,"2022-06-06 03:00:30",9.86,9.94,"2022-06-06 03:59:30",9.78,"2022-06-06 03:01:00",9.13,9.17,"2022-06-06 03:52:30",9.1,"2022-06-06 03:00:30",9.94,9.95,"2022-06-06 03:57:30",9.93,"2022-06-06 03:02:30",0.001318117,2.2,1.758,194.5,29.32,179,3.9,"2022-06-06 03:33:00",0,"2022-06-06 03:10:30",3.702,193.5,15.3,185,6.5,"2022-06-06 03:54:00",0.3,"2022-06-06 03:30:30",-0.019,0
"2022-06-06 05:00:00",17607,92,"2022-06-06 04:03:30",12.69,0.044,"2022-06-06 04:16:30",0,"2022-06-06 04:00:30",925,18.2,18.27,"2022-06-06 04:23:00",18.13,"2022-06-06 04:05:00",100,100,"2022-06-06 04:00:30",100,"2022-06-06 04:00:30",20.66,20.85,"2022-06-06 04:05:30",20.5,"2022-06-06 04:55:30",21.82,21.88,"2022-06-06 04:01:00",21.61,"2022-06-06 04:53:00",22.78,22.85,"2022-06-06 04:12:00",22.63,"2022-06-06 04:56:00",23.04,23.09,"2022-06-06 04:01:00",22.89,"2022-06-06 04:57:30",23.39,23.54,"2022-06-06 04:32:00",23.23,"2022-06-06 04:54:30",23.3,23.4,"2022-06-06 04:05:30",23.18,"2022-06-06 04:20:00",17.65,17.71,"2022-06-06 04:19:30",17.56,"2022-06-06 04:00:30",17.06,17.31,"2022-06-06 05:00:00",16.76,"2022-06-06 04:00:30",11.52,11.77,"2022-06-06 04:59:00",11.26,"2022-06-06 04:00:30",10.05,10.18,"2022-06-06 05:00:00",9.94,"2022-06-06 04:00:30",9.21,9.27,"2022-06-06 04:58:30",9.16,"2022-06-06 04:02:30",9.96,9.98,"2022-06-06 04:59:30",9.94,"2022-06-06 04:05:30",0.001273744,1.4,1.84,191.1,27.36,195,4.9,"2022-06-06 04:56:30",0.3,"2022-06-06 04:25:00",3.793,189,13.3,199,7.1,"2022-06-06 04:53:00",1.2,"2022-06-06 04:30:30",-0.019,0
"2022-06-06 06:00:00",17608,92.2,"2022-06-06 05:02:00",12.66,0.08,"2022-06-06 05:00:30",0,"2022-06-06 05:54:00",925,18.18,18.28,"2022-06-06 05:08:00",18.1,"2022-06-06 05:31:30",100,100,"2022-06-06 05:00:30",100,"2022-06-06 05:00:30",20.56,20.65,"2022-06-06 05:13:00",20.48,"2022-06-06 05:59:30",21.66,21.75,"2022-06-06 05:01:00",21.59,"2022-06-06 05:06:30",22.63,22.76,"2022-06-06 05:00:30",22.59,"2022-06-06 05:09:30",22.93,23.07,"2022-06-06 05:05:00",22.84,"2022-06-06 05:33:00",23.28,23.41,"2022-06-06 05:08:30",23.18,"2022-06-06 05:51:00",23.26,23.37,"2022-06-06 05:07:00",23.16,"2022-06-06 05:23:30",17.75,17.85,"2022-06-06 05:21:00",17.67,"2022-06-06 05:00:30",17.51,17.65,"2022-06-06 05:58:00",17.29,"2022-06-06 05:00:30",12.02,12.25,"2022-06-06 06:00:00",11.77,"2022-06-06 05:00:30",10.33,10.49,"2022-06-06 06:00:00",10.18,"2022-06-06 05:01:00",9.32,9.39,"2022-06-06 05:59:30",9.25,"2022-06-06 05:03:30",10,10.03,"2022-06-06 05:59:30",9.97,"2022-06-06 05:05:00",0.115284,1.6,2.022,185.7,27.23,211,5.2,"2022-06-06 05:46:30",0.3,"2022-06-06 05:10:30",4.131,177.4,17.32,169,7.7,"2022-06-06 05:49:30",1.5,"2022-06-06 05:22:30",-0.01,0
"2022-06-06 07:00:00",17609,92.4,"2022-06-06 06:02:00",12.65,12.76,"2022-06-06 06:16:00",0,"2022-06-06 06:18:00",926,18.2,18.39,"2022-06-06 06:53:30",18.1,"2022-06-06 06:31:30",100,100,"2022-06-06 06:00:30",100,"2022-06-06 06:00:30",20.53,20.61,"2022-06-06 06:06:00",20.42,"2022-06-06 06:13:30",21.56,21.67,"2022-06-06 06:01:00",21.42,"2022-06-06 06:58:00",22.58,22.67,"2022-06-06 06:16:00",22.46,"2022-06-06 06:51:30",22.86,22.91,"2022-06-06 06:13:30",22.76,"2022-06-06 06:04:30",23.27,23.42,"2022-06-06 06:59:30",23.18,"2022-06-06 06:15:30",23.23,23.32,"2022-06-06 06:11:30",23.18,"2022-06-06 06:51:30",17.55,17.68,"2022-06-06 06:00:30",17.49,"2022-06-06 06:45:00",17.71,17.78,"2022-06-06 07:00:00",17.65,"2022-06-06 06:01:30",12.42,12.57,"2022-06-06 06:59:30",12.26,"2022-06-06 06:00:30",10.65,10.82,"2022-06-06 06:59:30",10.49,"2022-06-06 06:00:30",9.47,9.55,"2022-06-06 06:59:00",9.38,"2022-06-06 06:00:30",10.07,10.11,"2022-06-06 06:58:00",10.03,"2022-06-06 06:02:00",0.8408897,1.2,2.012,187.8,27.71,209,4.6,"2022-06-06 06:29:30",0,"2022-06-06 06:35:00",3.985,179.2,15.37,178,7.8,"2022-06-06 06:59:00",0.7,"2022-06-06 06:06:00",0.096,0.27
"2022-06-06 08:00:00",17610,92.6,"2022-06-06 07:49:30",12.83,12.97,"2022-06-06 07:00:30",0.002,"2022-06-06 07:16:30",927,18.37,18.52,"2022-06-06 07:27:00",18.24,"2022-06-06 07:47:30",100,100,"2022-06-06 07:00:30",100,"2022-06-06 07:00:30",20.6,20.74,"2022-06-06 07:49:30",20.5,"2022-06-06 07:04:30",21.46,21.52,"2022-06-06 07:09:00",21.4,"2022-06-06 07:06:30",22.43,22.6,"2022-06-06 07:02:30",22.38,"2022-06-06 07:28:00",22.8,22.89,"2022-06-06 07:10:30",22.68,"2022-06-06 07:37:30",23.28,23.38,"2022-06-06 07:21:30",23.16,"2022-06-06 07:42:00",23.22,23.26,"2022-06-06 07:03:30",23.16,"2022-06-06 07:21:30",17.51,17.53,"2022-06-06 07:05:00",17.49,"2022-06-06 07:49:30",17.84,17.89,"2022-06-06 07:58:30",17.78,"2022-06-06 07:01:00",12.71,12.84,"2022-06-06 07:59:30",12.57,"2022-06-06 07:01:00",10.98,11.14,"2022-06-06 07:59:30",10.82,"2022-06-06 07:00:30",9.64,9.74,"2022-06-06 08:00:00",9.55,"2022-06-06 07:00:30",10.15,10.2,"2022-06-06 07:58:30",10.11,"2022-06-06 07:00:30",2.427688,1.4,2.4,185.3,25.4,145,6.2,"2022-06-06 07:51:30",0,"2022-06-06 07:27:00",4.892,176.1,15.8,174,9.6,"2022-06-06 07:30:00",0.9,"2022-06-06 07:39:30",0.354,1.049
"2022-06-06 09:00:00",17611,92.5,"2022-06-06 08:59:30",13.41,13.56,"2022-06-06 08:36:00",0.15,"2022-06-06 08:36:30",927,18.49,18.66,"2022-06-06 08:14:30",18.11,"2022-06-06 08:57:30",100,100,"2022-06-06 08:00:30",100,"2022-06-06 08:00:30",20.79,20.98,"2022-06-06 08:53:00",20.62,"2022-06-06 08:01:30",21.45,21.5,"2022-06-06 08:46:00",21.38,"2022-06-06 08:51:00",22.4,22.49,"2022-06-06 08:05:00",22.38,"2022-06-06 08:01:30",22.67,22.79,"2022-06-06 08:07:30",22.62,"2022-06-06 08:24:30",23.23,23.38,"2022-06-06 08:01:00",23.07,"2022-06-06 08:37:00",23.22,23.24,"2022-06-06 08:01:00",23.16,"2022-06-06 08:38:30",17.55,17.64,"2022-06-06 08:56:00",17.51,"2022-06-06 08:04:30",17.96,18.03,"2022-06-06 08:58:00",17.89,"2022-06-06 08:00:30",12.95,13.06,"2022-06-06 08:59:00",12.84,"2022-06-06 08:01:30",11.3,11.44,"2022-06-06 09:00:00",11.14,"2022-06-06 08:00:30",9.85,9.97,"2022-06-06 09:00:00",9.74,"2022-06-06 08:00:30",10.27,10.33,"2022-06-06 08:57:30",10.21,"2022-06-06 08:00:30",3.364906,1.4,2.497,183.2,24.66,154,5.1,"2022-06-06 08:54:00",0.5,"2022-06-06 08:20:00",5.164,177.1,15.25,159,11.1,"2022-06-06 08:54:00",0.9,"2022-06-06 08:20:00",0.507,1.837
"2022-06-06 10:00:00",17612,92.5,"2022-06-06 09:00:30",13.6,13.76,"2022-06-06 09:01:00",0.203,"2022-06-06 09:58:30",927,18.53,18.8,"2022-06-06 09:57:00",18.24,"2022-06-06 09:01:30",100,100,"2022-06-06 09:00:30",100,"2022-06-06 09:00:30",21,21.21,"2022-06-06 09:58:00",20.88,"2022-06-06 09:00:30",21.47,21.6,"2022-06-06 09:54:30",21.4,"2022-06-06 09:39:00",22.4,22.48,"2022-06-06 09:46:30",22.3,"2022-06-06 09:51:30",22.66,22.68,"2022-06-06 09:03:30",22.6,"2022-06-06 09:03:00",23.1,23.25,"2022-06-06 09:03:00",22.97,"2022-06-06 09:45:30",23.21,23.24,"2022-06-06 09:00:30",23.14,"2022-06-06 09:24:00",17.3,17.6,"2022-06-06 09:00:30",17.12,"2022-06-06 09:45:00",17.99,18.03,"2022-06-06 09:06:30",17.94,"2022-06-06 09:47:30",13.12,13.16,"2022-06-06 09:57:30",13.06,"2022-06-06 09:00:30",11.58,11.69,"2022-06-06 10:00:00",11.45,"2022-06-06 09:00:30",10.09,10.2,"2022-06-06 10:00:00",9.97,"2022-06-06 09:01:00",10.41,10.48,"2022-06-06 09:59:30",10.33,"2022-06-06 09:01:00",5.050198,0.8,2.806,183.2,26.27,237,6.2,"2022-06-06 09:30:00",0.5,"2022-06-06 09:31:00",5.643,175.2,15.27,185,10.1,"2022-06-06 09:48:30",1.7,"2022-06-06 09:42:00",0.77,2.503
"2022-06-06 11:00:00",17613,92.8,"2022-06-06 10:27:00",13.64,18.56,"2022-06-06 10:25:30",0.156,"2022-06-06 10:58:30",927,18.83,19.22,"2022-06-06 10:45:30",18.5,"2022-06-06 10:21:00",100,100,"2022-06-06 10:00:30",100,"2022-06-06 10:00:30",21.25,21.42,"2022-06-06 10:57:30",21.09,"2022-06-06 10:08:00",21.59,21.67,"2022-06-06 10:33:00",21.45,"2022-06-06 10:12:30",22.37,22.46,"2022-06-06 10:03:30",22.28,"2022-06-06 10:51:00",22.64,22.68,"2022-06-06 10:04:30",22.53,"2022-06-06 10:59:00",23.07,23.17,"2022-06-06 10:41:30",22.97,"2022-06-06 10:04:00",23.16,23.24,"2022-06-06 10:03:30",23.05,"2022-06-06 10:54:30",16.79,17.14,"2022-06-06 10:00:30",16.41,"2022-06-06 11:00:00",17.85,17.95,"2022-06-06 10:01:00",17.72,"2022-06-06 11:00:00",13.17,13.18,"2022-06-06 10:12:30",13.15,"2022-06-06 10:56:30",11.77,11.83,"2022-06-06 10:58:00",11.69,"2022-06-06 10:00:30",10.29,10.38,"2022-06-06 10:59:00",10.19,"2022-06-06 10:01:00",10.56,10.65,"2022-06-06 10:58:00",10.48,"2022-06-06 10:00:30",6.334392,0.2,2.603,183.3,24.77,178,5.4,"2022-06-06 10:21:00",0.5,"2022-06-06 10:25:30",5.345,177.7,13.25,166,9.5,"2022-06-06 10:23:30",1.7,"2022-06-06 10:40:30",0.994,2.978
"2022-06-06 12:00:00",17614,92.8,"2022-06-06 11:39:00",13.64,19.78,"2022-06-06 11:23:00",0.135,"2022-06-06 12:00:00",926,19.36,19.77,"2022-06-06 11:27:00",19.08,"2022-06-06 11:43:30",100,100,"2022-06-06 11:00:30",100,"2022-06-06 11:00:30",21.67,21.98,"2022-06-06 11:58:30",21.37,"2022-06-06 11:01:30",21.7,21.88,"2022-06-06 11:51:30",21.59,"2022-06-06 11:07:30",22.38,22.48,"2022-06-06 11:58:30",22.3,"2022-06-06 11:36:30",22.58,22.66,"2022-06-06 11:13:30",22.45,"2022-06-06 11:52:00",23.07,23.17,"2022-06-06 11:48:00",22.97,"2022-06-06 11:22:00",23.11,23.24,"2022-06-06 11:36:00",22.99,"2022-06-06 11:44:30",16.21,16.39,"2022-06-06 11:00:30",16,"2022-06-06 12:00:00",17.62,17.72,"2022-06-06 11:01:00",17.51,"2022-06-06 11:59:00",13.13,13.16,"2022-06-06 11:01:30",13.11,"2022-06-06 11:57:00",11.87,11.9,"2022-06-06 11:59:30",11.83,"2022-06-06 11:00:30",10.44,10.5,"2022-06-06 11:58:00",10.38,"2022-06-06 11:00:30",10.72,10.8,"2022-06-06 12:00:00",10.64,"2022-06-06 11:01:00",8.961985,0.6,2.536,183.8,30.01,167,5,"2022-06-06 11:32:00",0.4,"2022-06-06 11:03:30",5.048,178.2,14.82,172,9.7,"2022-06-06 11:30:00",1.8,"2022-06-06 11:26:30",1.448,3.217
"2022-06-06 13:00:00",17615,92,"2022-06-06 12:36:00",13.64,19.21,"2022-06-06 12:58:00",0.123,"2022-06-06 12:48:30",925,19.49,19.85,"2022-06-06 12:55:30",19.15,"2022-06-06 12:35:00",100,100,"2022-06-06 12:00:30",99.9,"2022-06-06 12:17:00",22.16,22.35,"2022-06-06 12:56:00",21.9,"2022-06-06 12:00:30",21.89,22.08,"2022-06-06 12:56:30",21.77,"2022-06-06 12:04:30",22.4,22.44,"2022-06-06 12:07:30",22.36,"2022-06-06 12:02:30",22.53,22.66,"2022-06-06 12:22:00",22.45,"2022-06-06 12:05:00",23.06,23.17,"2022-06-06 12:46:30",22.97,"2022-06-06 12:06:00",23.03,23.14,"2022-06-06 12:12:30",22.95,"2022-06-06 12:47:00",15.71,16.01,"2022-06-06 12:00:30",15.44,"2022-06-06 12:59:30",17.39,17.51,"2022-06-06 12:01:00",17.24,"2022-06-06 13:00:00",13.07,13.11,"2022-06-06 12:00:30",13.02,"2022-06-06 12:57:30",11.91,11.92,"2022-06-06 12:44:00",11.89,"2022-06-06 12:08:00",10.54,10.59,"2022-06-06 12:59:30",10.49,"2022-06-06 12:00:30",10.86,10.92,"2022-06-06 12:59:00",10.79,"2022-06-06 12:01:00",7.517179,0.2,2.358,189.6,27.69,190,5.8,"2022-06-06 12:24:30",0.4,"2022-06-06 12:19:00",4.723,182.8,17.83,189,8.6,"2022-06-06 12:25:00",1.6,"2022-06-06 12:04:00",1.222,3.209
"2022-06-06 14:00:00",17616,91.7,"2022-06-06 13:23:30",13.64,16.58,"2022-06-06 13:58:30",0.121,"2022-06-06 13:30:30",925,19.54,19.94,"2022-06-06 13:08:00",19.29,"2022-06-06 13:21:30",99.7,100,"2022-06-06 13:00:30",98.4,"2022-06-06 14:00:00",22.32,22.38,"2022-06-06 13:44:00",22.28,"2022-06-06 13:01:00",22.08,22.27,"2022-06-06 13:55:30",21.96,"2022-06-06 13:14:30",22.42,22.57,"2022-06-06 13:57:00",22.38,"2022-06-06 13:00:30",22.53,22.63,"2022-06-06 13:40:00",22.44,"2022-06-06 13:13:00",23.06,23.17,"2022-06-06 13:36:30",22.94,"2022-06-06 13:38:00",23.01,23.06,"2022-06-06 13:07:00",22.95,"2022-06-06 13:19:00",15.2,15.43,"2022-06-06 13:00:30",14.97,"2022-06-06 13:59:00",17.1,17.24,"2022-06-06 13:01:00",16.96,"2022-06-06 13:59:00",12.96,13.02,"2022-06-06 13:00:30",12.9,"2022-06-06 13:59:30",11.9,11.92,"2022-06-06 13:03:30",11.88,"2022-06-06 13:56:30",10.59,10.61,"2022-06-06 13:49:30",10.56,"2022-06-06 13:06:00",10.96,11,"2022-06-06 14:00:00",10.91,"2022-06-06 13:00:30",5.747227,0.2,2.483,186.7,28.23,222,5.9,"2022-06-06 13:36:30",0.4,"2022-06-06 13:01:00",4.907,181.3,17.01,183,8.6,"2022-06-06 13:10:30",1.7,"2022-06-06 13:42:30",0.92,2.951
"2022-06-06 15:00:00",17617,91.5,"2022-06-06 14:13:00",13.64,17.56,"2022-06-06 14:09:30",0.117,"2022-06-06 14:55:00",925,19.46,19.71,"2022-06-06 14:54:30",19.17,"2022-06-06 14:30:30",99,100,"2022-06-06 14:20:00",98.1,"2022-06-06 14:46:00",22.31,22.37,"2022-06-06 14:34:30",22.25,"2022-06-06 14:47:30",22.24,22.29,"2022-06-06 14:18:00",22.13,"2022-06-06 14:02:00",22.57,22.63,"2022-06-06 14:20:30",22.41,"2022-06-06 14:07:00",22.59,22.66,"2022-06-06 14:02:00",22.48,"2022-06-06 14:13:30",23.05,23.17,"2022-06-06 14:46:00",22.92,"2022-06-06 14:16:30",23.02,23.04,"2022-06-06 14:04:00",22.93,"2022-06-06 14:08:00",14.73,14.97,"2022-06-06 14:00:30",14.51,"2022-06-06 14:59:30",16.8,16.95,"2022-06-06 14:00:30",16.65,"2022-06-06 15:00:00",12.83,12.9,"2022-06-06 14:00:30",12.75,"2022-06-06 14:59:30",11.86,11.89,"2022-06-06 14:02:00",11.83,"2022-06-06 14:59:30",10.61,10.63,"2022-06-06 14:45:30",10.6,"2022-06-06 14:38:00",11.03,11.05,"2022-06-06 14:49:00",11,"2022-06-06 14:01:00",4.506328,0.2,2.12,187.4,32.21,156,5.1,"2022-06-06 14:07:30",0.3,"2022-06-06 14:20:00",4.245,179.7,17.01,191,7.7,"2022-06-06 14:09:30",1,"2022-06-06 14:26:30",0.725,2.466
"2022-06-06 16:00:00",17618,91.5,"2022-06-06 15:32:30",13.64,17.42,"2022-06-06 15:44:30",0.11,"2022-06-06 15:56:00",925,19.31,19.7,"2022-06-06 15:05:00",18.98,"2022-06-06 15:30:30",98.7,99.9,"2022-06-06 15:52:00",97.6,"2022-06-06 15:02:00",22.3,22.37,"2022-06-06 15:27:30",22.18,"2022-06-06 15:53:00",22.24,22.3,"2022-06-06 15:14:30",22.13,"2022-06-06 15:05:30",22.6,22.67,"2022-06-06 15:56:00",22.58,"2022-06-06 15:03:00",22.64,22.68,"2022-06-06 15:34:30",22.56,"2022-06-06 15:04:30",23.04,23.17,"2022-06-06 15:57:30",22.89,"2022-06-06 15:52:00",23.02,23.04,"2022-06-06 15:00:30",22.91,"2022-06-06 15:03:30",14.31,14.51,"2022-06-06 15:01:30",14.11,"2022-06-06 16:00:00",16.51,16.66,"2022-06-06 15:00:30",16.37,"2022-06-06 16:00:00",12.67,12.75,"2022-06-06 15:00:30",12.59,"2022-06-06 15:59:00",11.8,11.84,"2022-06-06 15:01:00",11.77,"2022-06-06 15:59:30",10.61,10.63,"2022-06-06 15:26:30",10.6,"2022-06-06 15:41:30",11.07,11.09,"2022-06-06 15:57:00",11.05,"2022-06-06 15:00:30",4.57766,0,2.611,174.6,23.67,183,5.7,"2022-06-06 15:28:30",0.3,"2022-06-06 15:24:30",4.803,169,15.59,184,9.8,"2022-06-06 15:24:30",1.2,"2022-06-06 15:33:30",0.717,1.794
"2022-06-06 17:00:00",17619,90.5,"2022-06-06 16:34:30",13.33,13.43,"2022-06-06 17:00:00",0,"2022-06-06 16:53:00",925,18.97,19.68,"2022-06-06 16:15:30",18.5,"2022-06-06 16:32:00",98.2,99.4,"2022-06-06 16:50:00",96.5,"2022-06-06 16:19:00",22.13,22.31,"2022-06-06 16:01:30",21.9,"2022-06-06 16:51:00",22.25,22.34,"2022-06-06 16:15:30",22.15,"2022-06-06 16:20:30",22.64,22.76,"2022-06-06 16:49:30",22.59,"2022-06-06 16:01:30",22.65,22.68,"2022-06-06 16:21:30",22.6,"2022-06-06 16:41:30",23.04,23.15,"2022-06-06 16:41:30",22.92,"2022-06-06 16:05:30",23.01,23.06,"2022-06-06 16:43:30",22.93,"2022-06-06 16:27:00",13.95,14.12,"2022-06-06 16:01:00",13.79,"2022-06-06 16:59:30",16.24,16.38,"2022-06-06 16:01:30",16.1,"2022-06-06 16:59:00",12.5,12.59,"2022-06-06 16:00:30",12.4,"2022-06-06 16:58:30",11.73,11.77,"2022-06-06 16:00:30",11.69,"2022-06-06 16:59:00",10.59,10.61,"2022-06-06 16:01:00",10.57,"2022-06-06 16:49:30",11.09,11.1,"2022-06-06 16:36:30",11.08,"2022-06-06 16:00:30",2.386096,0,2.295,171.8,24.67,165,5,"2022-06-06 16:50:30",0.6,"2022-06-06 16:20:00",4.534,171.5,15.25,160,8.1,"2022-06-06 16:31:30",1.5,"2022-06-06 16:14:00",0.357,1.006
"2022-06-06 18:00:00",17620,90.6,"2022-06-06 17:23:30",12.9,0.254,"2022-06-06 18:00:00",0,"2022-06-06 17:01:30",925,18.43,18.66,"2022-06-06 17:08:30",18.31,"2022-06-06 17:55:00",98.5,99.3,"2022-06-06 17:19:30",97.8,"2022-06-06 17:48:00",21.76,21.98,"2022-06-06 17:03:30",21.5,"2022-06-06 17:51:00",22.25,22.32,"2022-06-06 17:27:30",22.17,"2022-06-06 17:20:00",22.72,22.85,"2022-06-06 17:38:00",22.61,"2022-06-06 17:40:00",22.65,22.68,"2022-06-06 17:21:00",22.62,"2022-06-06 17:00:30",23.05,23.17,"2022-06-06 17:27:00",22.89,"2022-06-06 17:24:30",23,23.04,"2022-06-06 17:01:30",22.91,"2022-06-06 17:57:30",13.62,13.78,"2022-06-06 17:00:30",13.47,"2022-06-06 18:00:00",15.97,16.11,"2022-06-06 17:00:30",15.84,"2022-06-06 17:59:00",12.32,12.41,"2022-06-06 17:00:30",12.23,"2022-06-06 17:58:30",11.65,11.7,"2022-06-06 17:01:30",11.6,"2022-06-06 17:59:30",10.56,10.59,"2022-06-06 17:07:30",10.53,"2022-06-06 17:59:00",11.1,11.11,"2022-06-06 17:24:00",11.09,"2022-06-06 17:02:30",0.11746,0,1.878,161.1,20.8,161,4,"2022-06-06 17:07:30",0.4,"2022-06-06 17:42:00",3.684,156.7,13.09,137,7.2,"2022-06-06 17:58:30",1.6,"2022-06-06 17:09:30",0.007,0.237
"2022-06-06 19:00:00",17621,91.1,"2022-06-06 18:01:30",12.84,0.051,"2022-06-06 19:00:00",0,"2022-06-06 18:00:30",926,18.3,18.4,"2022-06-06 18:53:00",18.19,"2022-06-06 18:28:30",99.3,100,"2022-06-06 18:34:30",98,"2022-06-06 18:01:00",21.38,21.62,"2022-06-06 18:03:00",21.16,"2022-06-06 18:58:30",22.15,22.29,"2022-06-06 18:02:30",21.98,"2022-06-06 18:55:30",22.7,22.83,"2022-06-06 18:09:00",22.61,"2022-06-06 18:10:00",22.65,22.71,"2022-06-06 18:54:00",22.58,"2022-06-06 18:13:00",23.06,23.19,"2022-06-06 18:45:30",22.94,"2022-06-06 18:19:00",23,23.04,"2022-06-06 18:02:00",22.89,"2022-06-06 18:55:30",13.33,13.47,"2022-06-06 18:00:30",13.21,"2022-06-06 18:58:30",15.72,15.84,"2022-06-06 18:01:00",15.61,"2022-06-06 18:58:30",12.14,12.24,"2022-06-06 18:00:30",12.06,"2022-06-06 18:59:00",11.55,11.6,"2022-06-06 18:00:30",11.5,"2022-06-06 18:59:30",10.52,10.55,"2022-06-06 18:03:00",10.49,"2022-06-06 18:59:30",11.09,11.11,"2022-06-06 18:28:00",11.09,"2022-06-06 18:55:00",0.001372987,0.2,2.118,159.5,28.08,159,5.2,"2022-06-06 18:08:30",0.3,"2022-06-06 18:37:30",4.127,154.1,14.19,147,8.5,"2022-06-06 18:12:00",1.2,"2022-06-06 18:59:00",-0.017,0
"2022-06-06 20:00:00",17622,91.5,"2022-06-06 19:01:00",12.83,0.048,"2022-06-06 19:58:30",0,"2022-06-06 19:00:30",926,18.34,18.4,"2022-06-06 19:08:00",18.26,"2022-06-06 19:02:00",98.5,100,"2022-06-06 19:04:30",96.4,"2022-06-06 20:00:00",21.11,21.25,"2022-06-06 19:28:30",20.91,"2022-06-06 19:55:00",22.01,22.08,"2022-06-06 19:01:00",21.84,"2022-06-06 19:58:00",22.63,22.73,"2022-06-06 19:04:00",22.59,"2022-06-06 19:04:30",22.65,22.73,"2022-06-06 19:32:30",22.58,"2022-06-06 19:09:30",23.06,23.17,"2022-06-06 19:24:00",22.95,"2022-06-06 19:14:30",22.99,23.04,"2022-06-06 19:04:30",22.91,"2022-06-06 19:01:30",13.08,13.21,"2022-06-06 19:00:30",12.97,"2022-06-06 19:59:00",15.5,15.61,"2022-06-06 19:01:30",15.39,"2022-06-06 20:00:00",11.97,12.06,"2022-06-06 19:00:30",11.89,"2022-06-06 19:59:30",11.45,11.5,"2022-06-06 19:01:00",11.39,"2022-06-06 19:58:00",10.48,10.51,"2022-06-06 19:01:00",10.45,"2022-06-06 19:55:00",11.08,11.1,"2022-06-06 19:02:30",11.07,"2022-06-06 19:51:30",0.001602015,0,2.135,154.1,19.72,157,5.3,"2022-06-06 19:29:00",0.5,"2022-06-06 19:11:00",4.314,153.2,14.48,168,8,"2022-06-06 19:28:00",1.4,"2022-06-06 19:07:00",-0.017,0
"2022-06-06 21:00:00",17623,91.8,"2022-06-06 20:56:30",12.81,0.046,"2022-06-06 20:58:00",0,"2022-06-06 20:00:30",927,18.09,18.4,"2022-06-06 20:00:30",17.74,"2022-06-06 21:00:00",96,96.8,"2022-06-06 20:04:30",94.9,"2022-06-06 20:18:30",20.86,21.03,"2022-06-06 20:19:30",20.69,"2022-06-06 20:56:30",21.86,21.93,"2022-06-06 20:04:00",21.77,"2022-06-06 20:57:30",22.61,22.69,"2022-06-06 20:12:00",22.56,"2022-06-06 20:59:30",22.65,22.68,"2022-06-06 20:03:30",22.6,"2022-06-06 20:12:30",23.05,23.14,"2022-06-06 20:23:30",22.97,"2022-06-06 20:47:00",23,23.04,"2022-06-06 20:01:00",22.89,"2022-06-06 20:04:30",12.86,12.98,"2022-06-06 20:00:30",12.75,"2022-06-06 21:00:00",15.29,15.4,"2022-06-06 20:01:00",15.19,"2022-06-06 20:58:30",11.8,11.89,"2022-06-06 20:01:00",11.72,"2022-06-06 21:00:00",11.33,11.39,"2022-06-06 20:01:30",11.28,"2022-06-06 20:58:30",10.43,10.46,"2022-06-06 20:02:00",10.39,"2022-06-06 20:55:00",11.06,11.08,"2022-06-06 20:03:00",11.05,"2022-06-06 20:57:30",0.001574755,0,2.137,156.1,23.55,158,4.6,"2022-06-06 20:24:00",0.5,"2022-06-06 20:24:30",4.233,155.4,12.88,160,7.1,"2022-06-06 20:30:30",0.7,"2022-06-06 20:46:00",-0.015,0
"2022-06-06 22:00:00",17624,91.6,"2022-06-06 21:58:30",12.8,0.045,"2022-06-06 21:51:00",0,"2022-06-06 21:00:30",927,17.61,17.8,"2022-06-06 21:07:30",17.47,"2022-06-06 21:58:30",96.4,97.2,"2022-06-06 21:04:30",95.3,"2022-06-06 21:31:30",20.56,20.81,"2022-06-06 21:03:00",20.3,"2022-06-06 21:58:00",21.72,21.88,"2022-06-06 21:05:30",21.61,"2022-06-06 21:53:00",22.55,22.65,"2022-06-06 21:03:30",22.41,"2022-06-06 21:48:00",22.65,22.69,"2022-06-06 21:02:00",22.6,"2022-06-06 21:18:00",23.06,23.17,"2022-06-06 21:37:00",22.97,"2022-06-06 21:19:00",23,23.04,"2022-06-06 21:06:30",22.93,"2022-06-06 21:03:00",12.66,12.75,"2022-06-06 21:00:30",12.56,"2022-06-06 21:59:30",15.1,15.18,"2022-06-06 21:01:00",15.01,"2022-06-06 22:00:00",11.64,11.72,"2022-06-06 21:01:00",11.57,"2022-06-06 21:58:00",11.22,11.28,"2022-06-06 21:01:00",11.16,"2022-06-06 21:58:30",10.37,10.4,"2022-06-06 21:00:30",10.32,"2022-06-06 22:00:00",11.04,11.06,"2022-06-06 21:06:00",11.02,"2022-06-06 21:57:30",0.001754611,0,2.363,161.1,22.89,156,4.7,"2022-06-06 21:57:30",0.9,"2022-06-06 21:37:00",4.303,153.2,11.63,167,7.1,"2022-06-06 21:21:30",1.7,"2022-06-06 21:00:30",-0.014,0
"2022-06-06 23:00:00",17625,91.6,"2022-06-06 22:01:00",12.79,0.044,"2022-06-06 22:47:30",0,"2022-06-06 22:00:30",927,17.5,17.64,"2022-06-06 22:53:00",17.41,"2022-06-06 22:29:30",97.7,99.2,"2022-06-06 22:49:30",96.3,"2022-06-06 22:01:00",20.31,20.44,"2022-06-06 22:01:00",20.16,"2022-06-06 22:57:00",21.53,21.67,"2022-06-06 22:00:30",21.42,"2022-06-06 22:31:30",22.41,22.51,"2022-06-06 22:03:00",22.38,"2022-06-06 22:08:00",22.65,22.68,"2022-06-06 22:13:00",22.56,"2022-06-06 22:12:00",23.04,23.15,"2022-06-06 22:26:30",22.95,"2022-06-06 22:56:00",23.01,23.04,"2022-06-06 22:04:00",22.95,"2022-06-06 22:07:30",12.47,12.57,"2022-06-06 22:00:30",12.38,"2022-06-06 22:58:30",14.93,15.01,"2022-06-06 22:00:30",14.85,"2022-06-06 22:59:00",11.5,11.58,"2022-06-06 22:01:30",11.42,"2022-06-06 23:00:00",11.1,11.17,"2022-06-06 22:00:30",11.05,"2022-06-06 22:57:00",10.31,10.34,"2022-06-06 22:01:30",10.27,"2022-06-06 22:53:30",11.01,11.03,"2022-06-06 22:02:00",10.99,"2022-06-06 22:58:00",0.001768543,0,1.963,161.7,24.28,187,4.7,"2022-06-06 22:46:30",0,"2022-06-06 22:42:30",3.791,160,13.28,158,7.5,"2022-06-06 22:48:30",1.5,"2022-06-06 22:36:30",-0.017,0
"2022-06-07 00:00:00",17626,92,"2022-06-06 23:00:30",12.78,0.044,"2022-06-06 23:05:00",0,"2022-06-06 23:00:30",926,17.44,17.56,"2022-06-06 23:23:00",17.34,"2022-06-06 23:44:30",99.1,100,"2022-06-06 23:49:30",98,"2022-06-06 23:02:30",20.14,20.22,"2022-06-06 23:12:00",20,"2022-06-06 23:55:00",21.39,21.47,"2022-06-06 23:00:30",21.22,"2022-06-06 23:50:30",22.38,22.46,"2022-06-06 23:18:30",22.25,"2022-06-06 23:55:30",22.6,22.66,"2022-06-06 23:01:00",22.48,"2022-06-06 23:49:30",23.03,23.15,"2022-06-06 23:28:30",22.86,"2022-06-06 23:35:00",22.99,23.04,"2022-06-06 23:01:30",22.91,"2022-06-06 23:18:00",12.3,12.38,"2022-06-06 23:00:30",12.23,"2022-06-06 23:59:00",14.76,14.84,"2022-06-06 23:00:30",14.69,"2022-06-06 23:56:30",11.36,11.42,"2022-06-06 23:00:30",11.29,"2022-06-07 00:00:00",10.99,11.05,"2022-06-06 23:00:30",10.93,"2022-06-07 00:00:00",10.24,10.28,"2022-06-06 23:00:30",10.2,"2022-06-06 23:53:30",10.97,11,"2022-06-06 23:00:30",10.95,"2022-06-06 23:57:00",0.001553439,0,1.977,164.1,25.66,151,4.2,"2022-06-06 23:44:30",0.3,"2022-06-06 23:30:30",3.804,160,14.17,174,6.8,"2022-06-06 23:30:00",1.9,"2022-06-06 23:12:00",-0.018,0
"2022-06-07 01:00:00",17627,92.5,"2022-06-07 00:08:30",12.76,0.044,"2022-06-07 00:55:30",0,"2022-06-07 00:00:30",925,17.44,17.56,"2022-06-07 00:52:30",17.41,"2022-06-07 00:35:30",99.7,100,"2022-06-07 00:04:30",98.9,"2022-06-07 00:04:00",20,20.07,"2022-06-07 00:08:00",19.93,"2022-06-07 00:55:30",21.24,21.34,"2022-06-07 00:05:00",21.11,"2022-06-07 00:53:30",22.23,22.38,"2022-06-07 00:01:30",22.15,"2022-06-07 00:55:30",22.49,22.61,"2022-06-07 00:01:00",22.39,"2022-06-07 00:58:00",22.98,23.1,"2022-06-07 00:03:30",22.84,"2022-06-07 01:00:00",22.99,23.04,"2022-06-07 00:05:00",22.91,"2022-06-07 00:51:00",12.15,12.23,"2022-06-07 00:02:00",12.07,"2022-06-07 00:59:00",14.61,14.69,"2022-06-07 00:00:30",14.54,"2022-06-07 00:59:30",11.23,11.3,"2022-06-07 00:01:00",11.17,"2022-06-07 00:57:30",10.88,10.94,"2022-06-07 00:01:00",10.83,"2022-06-07 01:00:00",10.18,10.22,"2022-06-07 00:03:30",10.13,"2022-06-07 00:59:00",10.94,10.96,"2022-06-07 00:00:30",10.92,"2022-06-07 00:55:00",0.001458883,0,1.994,170,21.92,161,5.2,"2022-06-07 00:16:30",0.3,"2022-06-07 00:12:30",4.092,164.8,13.14,157,7,"2022-06-07 00:32:30",1.3,"2022-06-07 00:18:00",-0.018,0
"2022-06-07 02:00:00",17628,92.9,"2022-06-07 01:01:00",12.74,0.044,"2022-06-07 01:17:30",0,"2022-06-07 01:00:30",925,17.55,17.72,"2022-06-07 01:52:00",17.48,"2022-06-07 01:01:00",99.9,100,"2022-06-07 01:04:30",99.6,"2022-06-07 01:02:00",19.97,20.04,"2022-06-07 01:02:00",19.84,"2022-06-07 01:53:30",21.07,21.21,"2022-06-07 01:00:30",21.01,"2022-06-07 01:43:00",22.18,22.28,"2022-06-07 01:02:30",22.04,"2022-06-07 02:00:00",22.45,22.51,"2022-06-07 01:05:00",22.39,"2022-06-07 01:55:00",22.92,23.04,"2022-06-07 01:09:30",22.79,"2022-06-07 01:14:00",22.98,23.04,"2022-06-07 01:04:30",22.85,"2022-06-07 01:40:00",12,12.07,"2022-06-07 01:01:30",11.93,"2022-06-07 01:58:00",14.48,14.55,"2022-06-07 01:04:30",14.41,"2022-06-07 01:58:30",11.11,11.17,"2022-06-07 01:00:30",11.05,"2022-06-07 01:56:00",10.77,10.83,"2022-06-07 01:00:30",10.72,"2022-06-07 01:59:00",10.11,10.15,"2022-06-07 01:01:30",10.07,"2022-06-07 01:48:00",10.89,10.92,"2022-06-07 01:02:30",10.87,"2022-06-07 01:56:30",0.001415951,0,1.79,164.8,24.87,175,3.9,"2022-06-07 01:47:30",0,"2022-06-07 01:59:00",3.66,161,12.56,174,6.2,"2022-06-07 01:12:00",1,"2022-06-07 01:20:30",-0.019,0
"2022-06-07 03:00:00",17629,93.1,"2022-06-07 02:46:00",12.73,0.044,"2022-06-07 02:04:30",0,"2022-06-07 02:00:30",925,17.75,17.83,"2022-06-07 02:08:00",17.67,"2022-06-07 02:02:30",100,100,"2022-06-07 02:04:30",99.6,"2022-06-07 02:00:30",19.98,20.04,"2022-06-07 02:08:00",19.88,"2022-06-07 02:19:30",21.05,21.05,"2022-06-07 02:00:30",21.03,"2022-06-07 02:14:30",22.04,22.2,"2022-06-07 02:01:30",21.98,"2022-06-07 02:19:00",22.41,22.48,"2022-06-07 02:13:00",22.21,"2022-06-07 02:58:30",22.87,23.01,"2022-06-07 02:37:00",22.76,"2022-06-07 02:15:00",22.95,23.04,"2022-06-07 02:47:00",22.82,"2022-06-07 02:59:00",11.87,11.93,"2022-06-07 02:00:30",11.81,"2022-06-07 02:57:30",14.34,14.41,"2022-06-07 02:00:30",14.27,"2022-06-07 02:59:30",11,11.05,"2022-06-07 02:01:00",10.94,"2022-06-07 02:56:30",10.67,10.72,"2022-06-07 02:01:00",10.63,"2022-06-07 02:57:00",10.04,10.09,"2022-06-07 02:01:00",9.99,"2022-06-07 02:59:00",10.85,10.88,"2022-06-07 02:02:30",10.82,"2022-06-07 02:57:30",0.001253854,0,1.738,172.1,22.55,152,4.3,"2022-06-07 02:01:00",0.6,"2022-06-07 02:08:30",3.293,166.4,14.77,167,5.7,"2022-06-07 02:13:30",0.9,"2022-06-07 02:16:00",-0.019,0
"2022-06-07 04:00:00",17630,93.2,"2022-06-07 03:01:00",12.71,0.044,"2022-06-07 03:50:00",0,"2022-06-07 03:00:30",925,17.79,17.9,"2022-06-07 03:08:00",17.74,"2022-06-07 03:48:00",100,100,"2022-06-07 03:00:30",100,"2022-06-07 03:00:30",20,20.04,"2022-06-07 03:05:30",19.9,"2022-06-07 03:23:30",21.01,21.05,"2022-06-07 03:00:30",20.87,"2022-06-07 03:45:30",22.01,22.08,"2022-06-07 03:15:30",21.98,"2022-06-07 03:00:30",22.27,22.4,"2022-06-07 03:03:30",22.21,"2022-06-07 03:52:30",22.85,22.96,"2022-06-07 03:55:30",22.76,"2022-06-07 03:22:00",22.89,23.02,"2022-06-07 03:03:00",22.77,"2022-06-07 03:52:00",11.75,11.8,"2022-06-07 03:00:30",11.69,"2022-06-07 03:59:30",14.21,14.27,"2022-06-07 03:00:30",14.15,"2022-06-07 03:57:00",10.88,10.94,"2022-06-07 03:00:30",10.83,"2022-06-07 03:57:00",10.58,10.63,"2022-06-07 03:00:30",10.54,"2022-06-07 03:57:30",9.97,10.01,"2022-06-07 03:01:00",9.93,"2022-06-07 03:54:00",10.8,10.83,"2022-06-07 03:01:00",10.77,"2022-06-07 04:00:00",0.00102117,0,1.788,175.8,25,166,5.1,"2022-06-07 03:45:00",0.4,"2022-06-07 03:19:30",3.419,170,14.91,178,6.2,"2022-06-07 03:45:30",0.7,"2022-06-07 03:01:30",-0.019,0
"2022-06-07 05:00:00",17631,93.2,"2022-06-07 04:11:30",12.68,0.044,"2022-06-07 04:01:30",0,"2022-06-07 04:00:30",925,17.74,17.83,"2022-06-07 04:38:30",17.66,"2022-06-07 04:50:00",100,100,"2022-06-07 04:00:30",100,"2022-06-07 04:00:30",19.99,20.04,"2022-06-07 04:01:00",19.89,"2022-06-07 04:53:30",20.91,21.03,"2022-06-07 04:09:00",20.81,"2022-06-07 04:54:30",21.99,22.1,"2022-06-07 04:06:00",21.87,"2022-06-07 04:55:00",22.25,22.28,"2022-06-07 04:11:30",22.21,"2022-06-07 04:20:00",22.85,22.98,"2022-06-07 04:10:00",22.73,"2022-06-07 04:48:00",22.84,22.94,"2022-06-07 04:06:30",22.77,"2022-06-07 04:22:30",11.64,11.7,"2022-06-07 04:04:30",11.58,"2022-06-07 04:58:00",14.1,14.16,"2022-06-07 04:00:30",14.04,"2022-06-07 04:59:30",10.78,10.83,"2022-06-07 04:00:30",10.73,"2022-06-07 04:56:30",10.49,10.54,"2022-06-07 04:00:30",10.44,"2022-06-07 04:59:00",9.9,9.94,"2022-06-07 04:02:30",9.86,"2022-06-07 04:52:30",10.75,10.78,"2022-06-07 04:02:30",10.72,"2022-06-07 04:55:00",0.0009334104,0,1.955,179.9,27.92,215,5.1,"2022-06-07 04:12:00",0.5,"2022-06-07 04:02:30",4.077,175.3,14,162,7.2,"2022-06-07 04:54:30",1.2,"2022-06-07 04:47:30",-0.018,0
"2022-06-07 06:00:00",17632,93.2,"2022-06-07 05:02:30",12.64,0.064,"2022-06-07 05:00:30",0,"2022-06-07 05:58:00",925,17.69,17.79,"2022-06-07 05:53:30",17.65,"2022-06-07 05:59:00",100,100,"2022-06-07 05:00:30",100,"2022-06-07 05:00:30",19.94,20.04,"2022-06-07 05:04:30",19.8,"2022-06-07 05:58:00",20.85,20.95,"2022-06-07 05:07:30",20.81,"2022-06-07 05:46:30",21.89,22.03,"2022-06-07 05:08:00",21.77,"2022-06-07 05:55:30",22.25,22.28,"2022-06-07 05:01:00",22.19,"2022-06-07 05:40:30",22.78,22.94,"2022-06-07 05:02:30",22.6,"2022-06-07 05:54:30",22.81,22.86,"2022-06-07 05:19:30",22.75,"2022-06-07 05:41:30",11.54,11.6,"2022-06-07 05:04:00",11.5,"2022-06-07 05:59:00",14,14.05,"2022-06-07 05:00:30",13.94,"2022-06-07 05:59:00",10.69,10.74,"2022-06-07 05:02:30",10.64,"2022-06-07 05:58:30",10.4,10.44,"2022-06-07 05:01:00",10.35,"2022-06-07 06:00:00",9.84,9.87,"2022-06-07 05:01:30",9.8,"2022-06-07 05:58:00",10.7,10.73,"2022-06-07 05:04:00",10.67,"2022-06-07 06:00:00",0.07119931,0,1.893,172.9,22.75,150,4,"2022-06-07 05:43:00",0.3,"2022-06-07 05:48:00",3.968,168.7,13.12,156,6.9,"2022-06-07 05:44:30",1.6,"2022-06-07 05:18:30",-0.014,0
"2022-06-07 07:00:00",17633,93.3,"2022-06-07 06:01:30",12.63,12.74,"2022-06-07 06:29:30",0,"2022-06-07 06:07:30",926,17.85,18.15,"2022-06-07 06:59:00",17.65,"2022-06-07 06:12:00",100,100,"2022-06-07 06:00:30",100,"2022-06-07 06:00:30",19.95,20.04,"2022-06-07 06:51:00",19.81,"2022-06-07 06:05:00",20.85,20.85,"2022-06-07 06:00:30",20.83,"2022-06-07 06:07:00",21.82,21.94,"2022-06-07 06:04:00",21.77,"2022-06-07 06:14:00",22.21,22.25,"2022-06-07 06:26:30",22.07,"2022-06-07 06:53:30",22.69,22.83,"2022-06-07 06:43:00",22.55,"2022-06-07 06:37:00",22.8,22.84,"2022-06-07 06:03:30",22.69,"2022-06-07 06:43:30",11.45,11.5,"2022-06-07 06:00:30",11.4,"2022-06-07 06:58:30",13.89,13.94,"2022-06-07 06:00:30",13.84,"2022-06-07 06:57:00",10.6,10.65,"2022-06-07 06:00:30",10.56,"2022-06-07 06:58:00",10.31,10.35,"2022-06-07 06:01:00",10.27,"2022-06-07 06:58:30",9.78,9.82,"2022-06-07 06:01:00",9.74,"2022-06-07 06:58:30",10.64,10.68,"2022-06-07 06:03:00",10.61,"2022-06-07 07:00:00",1.07245,0.2,1.912,173.6,26.57,285,4.6,"2022-06-07 06:47:30",0,"2022-06-07 07:00:00",3.588,168.7,15.16,163,6.5,"2022-06-07 06:41:00",0.7,"2022-06-07 06:55:00",0.134,0.268
"2022-06-07 08:00:00",17634,93.8,"2022-06-07 07:07:00",12.88,13.03,"2022-06-07 07:01:30",0.002,"2022-06-07 07:19:30",927,18.53,19.32,"2022-06-07 07:59:30",18.11,"2022-06-07 07:20:30",99.1,100,"2022-06-07 07:00:30",95.1,"2022-06-07 08:00:00",20.14,20.42,"2022-06-07 07:55:00",19.94,"2022-06-07 07:01:30",20.85,20.85,"2022-06-07 07:53:00",20.82,"2022-06-07 07:26:00",21.82,21.92,"2022-06-07 07:52:30",21.75,"2022-06-07 07:43:30",22.12,22.22,"2022-06-07 07:01:30",22.05,"2022-06-07 07:31:30",22.65,22.8,"2022-06-07 07:04:30",22.55,"2022-06-07 07:11:00",22.79,22.83,"2022-06-07 07:00:30",22.71,"2022-06-07 07:18:00",11.37,11.41,"2022-06-07 07:00:30",11.31,"2022-06-07 07:59:30",13.79,13.84,"2022-06-07 07:00:30",13.75,"2022-06-07 07:58:00",10.51,10.56,"2022-06-07 07:01:00",10.47,"2022-06-07 07:53:00",10.24,10.28,"2022-06-07 07:00:30",10.2,"2022-06-07 08:00:00",9.71,9.75,"2022-06-07 07:01:00",9.68,"2022-06-07 07:55:00",10.59,10.62,"2022-06-07 07:00:30",10.56,"2022-06-07 07:55:30",4.18821,0,2.01,175.8,31.18,97,5.3,"2022-06-07 07:19:30",0,"2022-06-07 07:06:30",3.793,169.9,16.86,148,6.8,"2022-06-07 07:39:00",0.4,"2022-06-07 07:53:00",0.659,1.045
"2022-06-07 09:00:00",17635,82,"2022-06-07 09:00:00",13.54,14.6,"2022-06-07 08:01:00",0.202,"2022-06-07 08:55:00",927,20.35,20.99,"2022-06-07 08:52:30",19.29,"2022-06-07 08:02:00",88.5,94.7,"2022-06-07 08:00:30",85,"2022-06-07 08:45:30",20.48,20.81,"2022-06-07 08:58:30",20.32,"2022-06-07 08:04:30",20.88,21,"2022-06-07 08:52:00",20.81,"2022-06-07 08:29:30",21.82,21.92,"2022-06-07 08:05:30",21.75,"2022-06-07 08:32:30",22.05,22.12,"2022-06-07 08:19:00",22,"2022-06-07 08:47:30",22.66,22.79,"2022-06-07 08:21:00",22.55,"2022-06-07 08:54:00",22.79,22.83,"2022-06-07 08:06:00",22.68,"2022-06-07 08:27:00",11.27,11.31,"2022-06-07 08:02:00",11.22,"2022-06-07 08:57:30",13.7,13.75,"2022-06-07 08:00:30",13.64,"2022-06-07 08:58:00",10.43,10.47,"2022-06-07 08:01:30",10.39,"2022-06-07 08:56:00",10.17,10.2,"2022-06-07 08:00:30",10.13,"2022-06-07 08:59:00",9.65,9.69,"2022-06-07 08:00:30",9.61,"2022-06-07 08:58:30",10.53,10.56,"2022-06-07 08:01:30",10.5,"2022-06-07 08:54:00",9.223022,0,2.586,176.2,26.02,190,5.7,"2022-06-07 08:31:30",0.8,"2022-06-07 08:05:30",5.084,173.6,14.09,167,8.1,"2022-06-07 08:32:30",1.4,"2022-06-07 08:29:00",1.536,1.833
"2022-06-07 10:00:00",17636,73.02,"2022-06-07 10:00:00",13.57,18.4,"2022-06-07 09:03:00",0.171,"2022-06-07 09:58:30",927,21.24,22.28,"2022-06-07 09:56:30",20.42,"2022-06-07 09:10:30",86.5,88.7,"2022-06-07 09:20:30",83.5,"2022-06-07 09:58:30",21.14,21.56,"2022-06-07 09:58:00",20.71,"2022-06-07 09:00:30",21.05,21.23,"2022-06-07 09:59:30",20.93,"2022-06-07 09:00:30",21.81,21.9,"2022-06-07 09:04:00",21.76,"2022-06-07 09:14:00",22.04,22.1,"2022-06-07 09:02:00",21.98,"2022-06-07 09:42:30",22.66,22.77,"2022-06-07 09:43:30",22.55,"2022-06-07 09:01:30",22.75,22.83,"2022-06-07 09:06:00",22.64,"2022-06-07 09:26:30",11.17,11.23,"2022-06-07 09:01:00",11.12,"2022-06-07 09:54:30",13.6,13.66,"2022-06-07 09:01:00",13.55,"2022-06-07 09:59:00",10.35,10.39,"2022-06-07 09:00:30",10.31,"2022-06-07 09:57:30",10.09,10.13,"2022-06-07 09:00:30",10.05,"2022-06-07 09:59:30",9.59,9.63,"2022-06-07 09:01:30",9.55,"2022-06-07 09:59:30",10.48,10.51,"2022-06-07 09:05:30",10.45,"2022-06-07 09:55:00",10.75688,0,2.705,175.6,27.62,177,5.5,"2022-06-07 09:15:30",0.5,"2022-06-07 09:20:30",5.17,166.1,12.9,176,10.3,"2022-06-07 09:31:30",1.4,"2022-06-07 09:47:00",1.824,2.495
"2022-06-07 11:00:00",17637,71.19,"2022-06-07 10:05:00",13.57,19.24,"2022-06-07 10:35:30",0.151,"2022-06-07 10:50:00",927,21.48,22.05,"2022-06-07 10:00:30",20.92,"2022-06-07 11:00:00",87.6,90.8,"2022-06-07 10:51:30",83,"2022-06-07 10:00:30",22.02,22.32,"2022-06-07 10:52:00",21.55,"2022-06-07 10:01:00",21.34,21.49,"2022-06-07 10:56:00",21.13,"2022-06-07 10:01:00",21.82,21.94,"2022-06-07 10:54:00",21.77,"2022-06-07 10:06:30",22.04,22.07,"2022-06-07 10:50:00",21.98,"2022-06-07 10:00:30",22.64,22.75,"2022-06-07 10:42:30",22.55,"2022-06-07 10:05:00",22.69,22.83,"2022-06-07 10:03:00",22.56,"2022-06-07 10:47:30",11.07,11.12,"2022-06-07 10:00:30",11.02,"2022-06-07 10:57:00",13.5,13.56,"2022-06-07 10:01:30",13.46,"2022-06-07 10:56:30",10.27,10.31,"2022-06-07 10:01:00",10.23,"2022-06-07 10:59:00",10.01,10.05,"2022-06-07 10:01:00",9.97,"2022-06-07 10:59:30",9.53,9.57,"2022-06-07 10:07:00",9.49,"2022-06-07 10:59:30",10.43,10.46,"2022-06-07 10:05:30",10.39,"2022-06-07 10:58:00",8.891857,0,2.641,177.1,27.65,187,5.3,"2022-06-07 10:07:30",0,"2022-06-07 10:49:00",5.069,171.6,16.97,165,8.2,"2022-06-07 10:08:00",1.2,"2022-06-07 10:08:30",1.515,2.968
"2022-06-07 12:00:00",17638,77.04,"2022-06-07 11:00:30",13.57,18.7,"2022-06-07 11:21:30",0.137,"2022-06-07 12:00:00",926,21.5,22.24,"2022-06-07 11:55:00",20.86,"2022-06-07 11:03:00",89,91.2,"2022-06-07 11:05:00",87.4,"2022-06-07 11:46:00",22.39,22.57,"2022-06-07 11:50:00",22.28,"2022-06-07 11:00:30",21.69,21.88,"2022-06-07 11:46:00",21.42,"2022-06-07 11:01:30",21.98,22.08,"2022-06-07 11:40:30",21.8,"2022-06-07 11:02:00",22.04,22.07,"2022-06-07 11:45:00",22,"2022-06-07 11:07:30",22.62,22.8,"2022-06-07 11:13:30",22.46,"2022-06-07 11:57:00",22.62,22.71,"2022-06-07 11:00:30",22.55,"2022-06-07 11:21:00",10.97,11.02,"2022-06-07 11:00:30",10.92,"2022-06-07 11:58:30",13.41,13.46,"2022-06-07 11:00:30",13.36,"2022-06-07 11:59:00",10.19,10.24,"2022-06-07 11:00:30",10.15,"2022-06-07 12:00:00",9.94,9.97,"2022-06-07 11:00:30",9.91,"2022-06-07 11:57:30",9.47,9.51,"2022-06-07 11:01:00",9.44,"2022-06-07 11:58:30",10.38,10.41,"2022-06-07 11:01:30",10.35,"2022-06-07 12:00:00",7.77856,0,2.415,174,25.36,217,5.9,"2022-06-07 11:56:30",0.3,"2022-06-07 11:19:30",4.821,170.1,15.46,175,7.8,"2022-06-07 11:01:00",1.4,"2022-06-07 11:22:30",1.333,3.21
"2022-06-07 13:00:00",17639,76.18,"2022-06-07 12:33:30",13.57,19.03,"2022-06-07 12:32:00",0.12,"2022-06-07 12:45:30",925,22.21,22.85,"2022-06-07 12:58:00",21.6,"2022-06-07 12:10:00",88.9,91.5,"2022-06-07 12:15:00",85.4,"2022-06-07 12:59:00",22.86,23.19,"2022-06-07 12:59:30",22.51,"2022-06-07 12:00:30",21.94,22.08,"2022-06-07 12:43:00",21.77,"2022-06-07 12:07:30",22.09,22.24,"2022-06-07 12:57:30",21.98,"2022-06-07 12:03:30",22.07,22.18,"2022-06-07 12:58:30",22.03,"2022-06-07 12:06:30",22.58,22.72,"2022-06-07 12:23:30",22.4,"2022-06-07 12:51:30",22.61,22.68,"2022-06-07 12:31:30",22.55,"2022-06-07 12:16:30",10.87,10.92,"2022-06-07 12:02:00",10.81,"2022-06-07 13:00:00",13.32,13.37,"2022-06-07 12:07:00",13.28,"2022-06-07 12:57:30",10.12,10.16,"2022-06-07 12:01:30",10.07,"2022-06-07 12:58:00",9.87,9.91,"2022-06-07 12:01:00",9.83,"2022-06-07 13:00:00",9.42,9.46,"2022-06-07 12:04:30",9.38,"2022-06-07 12:59:30",10.32,10.35,"2022-06-07 12:00:30",10.3,"2022-06-07 12:56:00",10.3285,0,2.419,182.6,28.65,167,6.3,"2022-06-07 12:32:00",0.7,"2022-06-07 12:12:00",4.375,172.3,16.87,110,7.2,"2022-06-07 12:20:00",1.3,"2022-06-07 12:14:00",1.806,3.196
"2022-06-07 14:00:00",17640,72.49,"2022-06-07 14:00:00",13.53,17.96,"2022-06-07 13:57:30",0.112,"2022-06-07 13:11:30",924,23.42,24.09,"2022-06-07 13:51:00",22.82,"2022-06-07 13:24:00",84.2,89.6,"2022-06-07 13:26:00",80,"2022-06-07 13:48:30",23.63,24.13,"2022-06-07 13:56:30",23.12,"2022-06-07 13:01:30",22.26,22.5,"2022-06-07 13:57:30",22.04,"2022-06-07 13:03:00",22.26,22.46,"2022-06-07 13:59:30",22.15,"2022-06-07 13:01:30",22.2,22.28,"2022-06-07 13:30:00",22.1,"2022-06-07 13:02:30",22.6,22.73,"2022-06-07 13:09:00",22.45,"2022-06-07 13:43:30",22.6,22.66,"2022-06-07 13:11:30",22.53,"2022-06-07 13:09:00",10.76,10.82,"2022-06-07 13:00:30",10.7,"2022-06-07 13:57:00",13.23,13.28,"2022-06-07 13:00:30",13.17,"2022-06-07 13:57:30",10.04,10.08,"2022-06-07 13:00:30",9.99,"2022-06-07 13:59:30",9.8,9.84,"2022-06-07 13:01:00",9.76,"2022-06-07 13:57:00",9.36,9.4,"2022-06-07 13:02:00",9.33,"2022-06-07 13:57:30",10.27,10.3,"2022-06-07 13:01:30",10.24,"2022-06-07 13:59:30",10.63335,0,2.263,176,31.7,142,4.9,"2022-06-07 13:52:30",0.4,"2022-06-07 13:38:30",4.236,168.4,18.04,176,7.6,"2022-06-07 13:58:30",1.6,"2022-06-07 13:02:30",1.924,2.936
"2022-06-07 15:00:00",17641,72.5,"2022-06-07 14:00:30",13.54,16.86,"2022-06-07 14:55:30",0.112,"2022-06-07 14:12:30",924,23.02,23.56,"2022-06-07 14:34:30",22.42,"2022-06-07 14:58:00",86.7,89.7,"2022-06-07 14:59:30",83.4,"2022-06-07 14:00:30",24.1,24.18,"2022-06-07 14:04:30",23.91,"2022-06-07 14:56:30",22.62,22.86,"2022-06-07 14:57:00",22.37,"2022-06-07 14:04:30",22.44,22.65,"2022-06-07 14:58:00",22.35,"2022-06-07 14:01:00",22.25,22.28,"2022-06-07 14:08:00",22.18,"2022-06-07 14:10:30",22.64,22.74,"2022-06-07 14:32:30",22.53,"2022-06-07 14:03:30",22.6,22.65,"2022-06-07 14:24:30",22.53,"2022-06-07 14:03:00",10.65,10.7,"2022-06-07 14:00:30",10.6,"2022-06-07 14:55:30",13.14,13.19,"2022-06-07 14:02:30",13.1,"2022-06-07 14:58:00",9.97,10.01,"2022-06-07 14:00:30",9.92,"2022-06-07 15:00:00",9.73,9.76,"2022-06-07 14:00:30",9.7,"2022-06-07 15:00:00",9.31,9.34,"2022-06-07 14:02:30",9.27,"2022-06-07 14:57:30",10.22,10.24,"2022-06-07 14:02:00",10.19,"2022-06-07 14:59:30",5.86533,0,1.832,188.3,26.83,173,5,"2022-06-07 14:10:30",0.3,"2022-06-07 14:12:30",4.004,181.1,19.12,186,8.2,"2022-06-07 14:00:30",0.7,"2022-06-07 14:06:00",1.057,2.451
"2022-06-07 16:00:00",17642,78.87,"2022-06-07 15:00:30",13.35,13.51,"2022-06-07 15:54:00",0,"2022-06-07 15:53:00",925,22.82,23.37,"2022-06-07 15:34:00",22.36,"2022-06-07 15:59:00",87.3,88.8,"2022-06-07 15:00:30",85.4,"2022-06-07 15:33:30",23.82,23.95,"2022-06-07 15:02:00",23.57,"2022-06-07 15:59:00",22.84,23,"2022-06-07 15:57:30",22.73,"2022-06-07 15:00:30",22.65,22.81,"2022-06-07 15:55:30",22.55,"2022-06-07 15:01:00",22.29,22.43,"2022-06-07 15:55:30",22.23,"2022-06-07 15:04:00",22.64,22.77,"2022-06-07 15:14:00",22.55,"2022-06-07 15:06:00",22.61,22.65,"2022-06-07 15:02:00",22.51,"2022-06-07 15:16:30",10.55,10.6,"2022-06-07 15:00:30",10.5,"2022-06-07 15:59:30",13.06,13.11,"2022-06-07 15:00:30",13.02,"2022-06-07 15:57:30",9.9,9.93,"2022-06-07 15:01:30",9.86,"2022-06-07 15:58:30",9.68,9.71,"2022-06-07 15:00:30",9.64,"2022-06-07 15:57:30",9.26,9.29,"2022-06-07 15:04:00",9.24,"2022-06-07 15:59:30",10.17,10.19,"2022-06-07 15:00:30",10.14,"2022-06-07 15:58:00",4.167581,0,1.733,192.2,30.27,192,4.2,"2022-06-07 15:03:00",0,"2022-06-07 15:30:00",3.166,186.8,15.41,178,6.1,"2022-06-07 15:04:30",1.2,"2022-06-07 15:33:00",0.742,1.783
"2022-06-07 17:00:00",17643,81.9,"2022-06-07 16:00:30",12.93,11.25,"2022-06-07 17:00:00",0,"2022-06-07 16:18:30",925,21.72,22.42,"2022-06-07 16:02:00",21.14,"2022-06-07 16:59:00",92.6,96.4,"2022-06-07 16:54:30",87.8,"2022-06-07 16:03:30",23.32,23.65,"2022-06-07 16:01:30",22.99,"2022-06-07 16:59:30",22.88,22.99,"2022-06-07 16:24:30",22.81,"2022-06-07 16:02:30",22.8,22.87,"2022-06-07 16:48:00",22.71,"2022-06-07 16:07:00",22.44,22.51,"2022-06-07 16:57:30",22.35,"2022-06-07 16:01:00",22.64,22.77,"2022-06-07 16:04:00",22.55,"2022-06-07 16:09:00",22.61,22.68,"2022-06-07 16:55:00",22.51,"2022-06-07 16:22:30",10.47,10.52,"2022-06-07 16:01:00",10.43,"2022-06-07 16:55:30",12.99,13.03,"2022-06-07 16:01:00",12.95,"2022-06-07 16:55:30",9.84,9.87,"2022-06-07 16:00:30",9.81,"2022-06-07 16:56:30",9.62,9.64,"2022-06-07 16:04:30",9.59,"2022-06-07 16:58:30",9.22,9.25,"2022-06-07 16:07:00",9.2,"2022-06-07 16:57:00",10.12,10.15,"2022-06-07 16:00:30",10.1,"2022-06-07 16:56:30",0.5894765,0,1.296,189.6,30.3,172,3.5,"2022-06-07 16:07:00",0,"2022-06-07 16:39:30",2.528,182.1,15.79,186,5.6,"2022-06-07 16:04:30",0.3,"2022-06-07 16:57:30",0.096,0.999
"2022-06-07 18:00:00",17644,86.1,"2022-06-07 17:00:30",12.86,0.115,"2022-06-07 18:00:00",0,"2022-06-07 17:00:30",925,20.83,21.18,"2022-06-07 17:08:30",20.42,"2022-06-07 17:59:00",98.2,99.8,"2022-06-07 17:49:30",95.9,"2022-06-07 17:01:30",22.77,23.06,"2022-06-07 17:00:30",22.51,"2022-06-07 17:57:30",22.83,22.91,"2022-06-07 17:07:30",22.71,"2022-06-07 17:51:30",22.84,22.98,"2022-06-07 17:55:00",22.79,"2022-06-07 17:01:30",22.55,22.66,"2022-06-07 17:49:00",22.39,"2022-06-07 17:25:00",22.69,22.86,"2022-06-07 17:54:30",22.55,"2022-06-07 17:04:30",22.63,22.73,"2022-06-07 17:06:00",22.57,"2022-06-07 17:18:00",10.47,10.62,"2022-06-07 18:00:00",10.4,"2022-06-07 17:18:00",12.91,12.96,"2022-06-07 17:01:00",12.87,"2022-06-07 17:54:00",9.79,9.82,"2022-06-07 17:02:00",9.76,"2022-06-07 18:00:00",9.56,9.6,"2022-06-07 17:07:00",9.53,"2022-06-07 17:59:00",9.19,9.21,"2022-06-07 17:01:30",9.15,"2022-06-07 17:57:30",10.08,10.11,"2022-06-07 17:04:30",10.06,"2022-06-07 17:58:00",0.04302188,1.6,1.234,175.2,26.29,185,2.7,"2022-06-07 17:40:00",0,"2022-06-07 17:12:30",2.797,175.1,19.45,170,6.4,"2022-06-07 17:48:30",0.3,"2022-06-07 17:14:00",0.01,0.237
"2022-06-07 19:00:00",17645,89.2,"2022-06-07 18:01:00",12.83,0.051,"2022-06-07 18:49:00",0,"2022-06-07 18:00:30",925,20.3,20.44,"2022-06-07 18:08:00",20.16,"2022-06-07 18:57:30",99.9,100,"2022-06-07 18:04:30",99.2,"2022-06-07 18:02:00",22.36,22.53,"2022-06-07 18:01:30",22.19,"2022-06-07 18:59:00",22.66,22.87,"2022-06-07 18:02:30",22.56,"2022-06-07 18:27:30",22.89,23.03,"2022-06-07 18:08:00",22.81,"2022-06-07 18:55:30",22.65,22.68,"2022-06-07 18:17:00",22.59,"2022-06-07 18:06:00",22.82,22.93,"2022-06-07 18:18:30",22.68,"2022-06-07 18:20:00",22.68,22.78,"2022-06-07 18:46:30",22.55,"2022-06-07 18:06:30",10.7,10.75,"2022-06-07 18:59:00",10.62,"2022-06-07 18:00:30",12.88,12.89,"2022-06-07 18:02:00",12.87,"2022-06-07 18:02:30",9.74,9.76,"2022-06-07 18:02:00",9.71,"2022-06-07 19:00:00",9.51,9.54,"2022-06-07 18:03:00",9.49,"2022-06-07 18:59:00",9.14,9.17,"2022-06-07 18:01:00",9.11,"2022-06-07 18:54:00",10.04,10.07,"2022-06-07 18:01:00",10.01,"2022-06-07 18:54:30",0.00131962,0.2,1.599,179.4,22.47,151,4.3,"2022-06-07 18:10:00",0,"2022-06-07 18:17:30",3.107,176.6,15.07,186,6.4,"2022-06-07 18:21:30",0.4,"2022-06-07 18:44:00",-0.019,0
"2022-06-07 20:00:00",17646,90.6,"2022-06-07 19:00:30",12.82,0.048,"2022-06-07 19:53:00",0,"2022-06-07 19:00:30",926,20.1,20.23,"2022-06-07 19:23:00",19.99,"2022-06-07 19:50:30",100,100,"2022-06-07 19:00:30",100,"2022-06-07 19:00:30",22.05,22.23,"2022-06-07 19:01:00",21.9,"2022-06-07 19:44:00",22.56,22.7,"2022-06-07 19:21:30",22.39,"2022-06-07 19:55:30",22.87,22.97,"2022-06-07 19:02:30",22.79,"2022-06-07 19:18:00",22.66,22.71,"2022-06-07 19:34:30",22.62,"2022-06-07 19:13:00",22.83,22.98,"2022-06-07 19:11:00",22.76,"2022-06-07 19:00:30",22.74,22.83,"2022-06-07 19:47:00",22.63,"2022-06-07 19:12:00",10.77,10.79,"2022-06-07 19:51:00",10.74,"2022-06-07 19:01:00",12.87,12.88,"2022-06-07 19:43:00",12.85,"2022-06-07 19:27:30",9.7,9.72,"2022-06-07 19:01:30",9.68,"2022-06-07 19:58:00",9.47,9.49,"2022-06-07 19:00:30",9.45,"2022-06-07 20:00:00",9.1,9.13,"2022-06-07 19:00:30",9.08,"2022-06-07 19:59:00",10,10.02,"2022-06-07 19:00:30",9.97,"2022-06-07 19:45:30",0.001215269,0.2,1.557,165.7,27.11,186,3.3,"2022-06-07 19:52:00",0,"2022-06-07 19:23:30",3.245,168.8,14.98,169,6.5,"2022-06-07 19:00:30",0.5,"2022-06-07 19:35:30",-0.019,0
"2022-06-07 21:00:00",17647,91.3,"2022-06-07 20:00:30",12.81,0.047,"2022-06-07 20:54:00",0,"2022-06-07 20:00:30",926,20.02,20.13,"2022-06-07 20:38:00",19.95,"2022-06-07 20:59:00",100,100,"2022-06-07 20:00:30",100,"2022-06-07 20:00:30",21.88,21.96,"2022-06-07 20:02:30",21.7,"2022-06-07 20:59:30",22.42,22.52,"2022-06-07 20:00:30",22.35,"2022-06-07 20:11:00",22.82,22.91,"2022-06-07 20:05:00",22.79,"2022-06-07 20:02:00",22.66,22.74,"2022-06-07 20:46:00",22.6,"2022-06-07 20:51:30",22.85,23.01,"2022-06-07 20:48:30",22.76,"2022-06-07 20:04:00",22.78,22.83,"2022-06-07 20:05:30",22.72,"2022-06-07 20:37:00",10.9,11.06,"2022-06-07 21:00:00",10.8,"2022-06-07 20:00:30",12.87,12.89,"2022-06-07 20:58:30",12.86,"2022-06-07 20:28:30",9.66,9.68,"2022-06-07 20:05:30",9.65,"2022-06-07 20:58:00",9.43,9.45,"2022-06-07 20:00:30",9.4,"2022-06-07 20:59:30",9.07,9.09,"2022-06-07 20:05:00",9.05,"2022-06-07 20:47:30",9.96,9.98,"2022-06-07 20:00:30",9.93,"2022-06-07 20:58:00",0.001150013,0.6,1.942,169.8,23.97,143,4.1,"2022-06-07 20:32:00",0.4,"2022-06-07 20:54:30",3.701,167.7,14.42,161,6.6,"2022-06-07 20:41:00",1.3,"2022-06-07 20:06:00",-0.018,0
"2022-06-07 22:00:00",17648,91.8,"2022-06-07 21:03:30",12.79,0.045,"2022-06-07 21:54:30",0,"2022-06-07 21:00:30",926,19.84,20.04,"2022-06-07 21:08:00",19.56,"2022-06-07 21:58:30",100,100,"2022-06-07 21:00:30",100,"2022-06-07 21:00:30",21.71,21.78,"2022-06-07 21:00:30",21.6,"2022-06-07 21:58:00",22.29,22.47,"2022-06-07 21:01:00",22.17,"2022-06-07 21:42:30",22.81,22.87,"2022-06-07 21:33:00",22.79,"2022-06-07 21:01:00",22.66,22.74,"2022-06-07 21:42:30",22.58,"2022-06-07 21:27:00",22.87,22.99,"2022-06-07 21:44:00",22.76,"2022-06-07 21:24:00",22.8,22.83,"2022-06-07 21:00:30",22.7,"2022-06-07 21:26:00",11.31,12.16,"2022-06-07 22:00:00",11.05,"2022-06-07 21:00:30",12.92,12.99,"2022-06-07 22:00:00",12.88,"2022-06-07 21:01:00",9.64,9.65,"2022-06-07 21:01:00",9.63,"2022-06-07 21:46:00",9.39,9.41,"2022-06-07 21:01:00",9.37,"2022-06-07 21:57:00",9.04,9.06,"2022-06-07 21:01:30",9.01,"2022-06-07 21:54:30",9.92,9.93,"2022-06-07 21:00:30",9.9,"2022-06-07 21:53:30",0.001149884,2.4,1.764,146,23.96,144,4.5,"2022-06-07 21:04:30",0,"2022-06-07 21:59:30",3.509,147.4,20.36,117,6.5,"2022-06-07 21:05:30",0.9,"2022-06-07 21:55:30",-0.019,0
"2022-06-07 23:00:00",17649,92,"2022-06-07 22:01:00",12.78,0.045,"2022-06-07 22:25:00",0,"2022-06-07 22:00:30",926,19.55,19.64,"2022-06-07 22:53:00",19.49,"2022-06-07 22:36:00",100,100,"2022-06-07 22:00:30",100,"2022-06-07 22:00:30",21.52,21.67,"2022-06-07 22:03:30",21.47,"2022-06-07 22:36:00",22.22,22.29,"2022-06-07 22:02:00",22.08,"2022-06-07 22:58:00",22.81,22.87,"2022-06-07 22:26:00",22.71,"2022-06-07 22:50:30",22.66,22.74,"2022-06-07 22:29:00",22.62,"2022-06-07 22:12:30",22.94,23.1,"2022-06-07 22:41:30",22.79,"2022-06-07 22:45:00",22.79,22.83,"2022-06-07 22:01:30",22.71,"2022-06-07 22:47:00",12.94,13.19,"2022-06-07 22:56:30",12.18,"2022-06-07 22:00:30",13.18,13.38,"2022-06-07 23:00:00",12.97,"2022-06-07 22:01:00",9.65,9.68,"2022-06-07 23:00:00",9.63,"2022-06-07 22:05:30",9.35,9.37,"2022-06-07 22:00:30",9.34,"2022-06-07 22:53:00",9,9.02,"2022-06-07 22:01:30",8.97,"2022-06-07 22:52:00",9.89,9.91,"2022-06-07 22:03:30",9.86,"2022-06-07 22:58:30",0.001086841,0.4,1.071,129.4,24.01,137,2.7,"2022-06-07 22:54:00",0,"2022-06-07 22:01:30",2.075,126.6,16.74,98,4.3,"2022-06-07 22:22:30",0.7,"2022-06-07 22:10:30",-0.021,0
"2022-06-08 00:00:00",17650,92.3,"2022-06-07 23:04:30",12.77,0.044,"2022-06-07 23:42:30",0,"2022-06-07 23:00:30",926,19.6,19.73,"2022-06-07 23:38:30",19.53,"2022-06-07 23:19:00",100,100,"2022-06-07 23:00:30",100,"2022-06-07 23:00:30",21.5,21.58,"2022-06-07 23:27:00",21.42,"2022-06-07 23:55:30",22.07,22.21,"2022-06-07 23:09:00",21.94,"2022-06-07 23:56:00",22.75,22.83,"2022-06-07 23:07:00",22.61,"2022-06-07 23:46:30",22.65,22.69,"2022-06-07 23:22:00",22.6,"2022-06-07 23:45:00",22.96,23.12,"2022-06-07 23:15:00",22.79,"2022-06-07 23:04:00",22.8,22.84,"2022-06-07 23:25:30",22.71,"2022-06-07 23:49:00",13.13,13.19,"2022-06-07 23:01:00",13.05,"2022-06-07 23:59:30",13.5,13.59,"2022-06-07 23:57:00",13.38,"2022-06-07 23:00:30",9.72,9.77,"2022-06-08 00:00:00",9.68,"2022-06-07 23:00:30",9.34,9.35,"2022-06-07 23:08:00",9.33,"2022-06-07 23:44:30",8.97,9,"2022-06-07 23:03:00",8.95,"2022-06-07 23:51:00",9.85,9.87,"2022-06-07 23:00:30",9.83,"2022-06-07 23:58:00",0.00106738,0.2,0.946,140.5,25.39,117,2.3,"2022-06-07 23:48:30",0.3,"2022-06-07 23:38:30",2.011,135.7,13.47,133,3.3,"2022-06-07 23:17:00",0.6,"2022-06-07 23:34:30",-0.022,0
"2022-06-08 01:00:00",17651,92.4,"2022-06-08 00:01:00",12.75,0.044,"2022-06-08 00:27:30",0,"2022-06-08 00:00:30",925,19.52,19.66,"2022-06-08 00:08:30",19.4,"2022-06-08 00:49:30",100,100,"2022-06-08 00:00:30",100,"2022-06-08 00:00:30",21.38,21.56,"2022-06-08 00:00:30",21.28,"2022-06-08 00:34:30",22.05,22.08,"2022-06-08 00:04:30",21.96,"2022-06-08 00:35:00",22.65,22.75,"2022-06-08 00:22:00",22.59,"2022-06-08 00:20:30",22.65,22.68,"2022-06-08 00:01:30",22.62,"2022-06-08 00:11:00",22.96,23.1,"2022-06-08 00:36:00",22.83,"2022-06-08 00:58:00",22.8,22.84,"2022-06-08 00:07:00",22.71,"2022-06-08 00:06:00",12.95,13.05,"2022-06-08 00:00:30",12.84,"2022-06-08 01:00:00",13.63,13.66,"2022-06-08 00:59:30",13.59,"2022-06-08 00:00:30",9.79,9.82,"2022-06-08 00:56:00",9.76,"2022-06-08 00:00:30",9.34,9.35,"2022-06-08 00:56:30",9.33,"2022-06-08 00:07:00",8.95,8.96,"2022-06-08 00:00:30",8.93,"2022-06-08 00:47:00",9.82,9.84,"2022-06-08 00:05:30",9.8,"2022-06-08 00:56:30",0.001072783,0,0.881,147.6,21.13,143,1.7,"2022-06-08 00:07:30",0.3,"2022-06-08 00:12:00",1.81,138.1,13.78,141,3,"2022-06-08 00:02:00",0.8,"2022-06-08 00:05:30",-0.022,0
"2022-06-08 02:00:00",17652,92.5,"2022-06-08 01:02:00",12.73,0.044,"2022-06-08 01:15:30",0,"2022-06-08 01:00:30",925,19.42,19.53,"2022-06-08 01:38:30",19.37,"2022-06-08 01:33:00",100,100,"2022-06-08 01:00:30",100,"2022-06-08 01:00:30",21.32,21.41,"2022-06-08 01:21:00",21.23,"2022-06-08 01:55:00",22,22.08,"2022-06-08 01:03:00",21.84,"2022-06-08 01:57:00",22.61,22.68,"2022-06-08 01:13:30",22.59,"2022-06-08 01:02:00",22.65,22.68,"2022-06-08 01:06:30",22.6,"2022-06-08 01:22:30",22.95,23.13,"2022-06-08 01:12:30",22.79,"2022-06-08 01:07:30",22.81,22.88,"2022-06-08 01:32:00",22.73,"2022-06-08 01:00:30",12.73,12.85,"2022-06-08 01:01:00",12.62,"2022-06-08 01:59:00",13.67,13.69,"2022-06-08 01:45:00",13.65,"2022-06-08 01:03:00",9.83,9.85,"2022-06-08 01:49:00",9.82,"2022-06-08 01:03:00",9.35,9.35,"2022-06-08 01:31:00",9.34,"2022-06-08 01:00:30",8.93,8.95,"2022-06-08 01:03:00",8.92,"2022-06-08 01:29:00",9.79,9.81,"2022-06-08 01:00:30",9.78,"2022-06-08 01:54:30",0.00100681,0,0.941,159.4,19.82,203,2.2,"2022-06-08 01:05:00",0.3,"2022-06-08 01:40:00",2.031,147.5,12.02,165,3.2,"2022-06-08 01:16:30",1.1,"2022-06-08 01:02:00",-0.022,0
"2022-06-08 03:00:00",17653,92.5,"2022-06-08 02:03:30",12.71,0.044,"2022-06-08 02:44:30",0,"2022-06-08 02:00:30",925,19.4,19.52,"2022-06-08 02:54:00",19.31,"2022-06-08 02:14:00",100,100,"2022-06-08 02:00:30",100,"2022-06-08 02:00:30",21.19,21.35,"2022-06-08 02:01:30",21.09,"2022-06-08 02:27:00",21.87,21.99,"2022-06-08 02:04:30",21.8,"2022-06-08 02:22:00",22.6,22.69,"2022-06-08 02:37:30",22.56,"2022-06-08 02:50:00",22.65,22.68,"2022-06-08 02:04:00",22.6,"2022-06-08 02:28:00",22.94,23.1,"2022-06-08 02:17:30",22.79,"2022-06-08 02:21:00",22.81,22.86,"2022-06-08 02:49:30",22.74,"2022-06-08 02:23:00",12.53,12.63,"2022-06-08 02:01:00",12.44,"2022-06-08 03:00:00",13.68,13.7,"2022-06-08 02:06:00",13.66,"2022-06-08 02:56:30",9.85,9.87,"2022-06-08 02:57:30",9.84,"2022-06-08 02:01:00",9.36,9.36,"2022-06-08 02:45:00",9.35,"2022-06-08 02:01:30",8.93,8.94,"2022-06-08 02:04:30",8.91,"2022-06-08 02:46:30",9.77,9.78,"2022-06-08 02:01:30",9.75,"2022-06-08 02:48:30",0.001015212,0,1.211,149.3,24.9,74,2.6,"2022-06-08 02:46:00",0,"2022-06-08 02:26:00",2.487,148.4,11.06,133,3.8,"2022-06-08 02:45:30",0.6,"2022-06-08 02:58:30",-0.021,0
"2022-06-08 04:00:00",17654,92.6,"2022-06-08 04:00:00",12.69,0.044,"2022-06-08 03:44:00",0,"2022-06-08 03:00:30",925,19.43,19.54,"2022-06-08 03:23:00",19.34,"2022-06-08 03:45:30",100,100,"2022-06-08 03:00:30",100,"2022-06-08 03:00:30",21.12,21.21,"2022-06-08 03:27:30",21.07,"2022-06-08 03:45:00",21.85,21.88,"2022-06-08 03:02:30",21.77,"2022-06-08 03:10:30",22.57,22.63,"2022-06-08 03:06:30",22.43,"2022-06-08 03:51:00",22.64,22.68,"2022-06-08 03:04:30",22.54,"2022-06-08 03:46:00",22.9,23.02,"2022-06-08 03:05:00",22.76,"2022-06-08 03:04:30",22.81,22.89,"2022-06-08 03:11:00",22.73,"2022-06-08 03:29:00",12.35,12.44,"2022-06-08 03:00:30",12.26,"2022-06-08 03:57:30",13.65,13.67,"2022-06-08 03:06:00",13.63,"2022-06-08 04:00:00",9.87,9.88,"2022-06-08 03:54:30",9.86,"2022-06-08 03:10:00",9.36,9.37,"2022-06-08 03:33:30",9.35,"2022-06-08 03:01:00",8.92,8.93,"2022-06-08 03:08:30",8.9,"2022-06-08 03:42:00",9.74,9.76,"2022-06-08 03:01:30",9.73,"2022-06-08 03:52:30",0.001040081,0,0.639,129.4,46.65,215,2.3,"2022-06-08 03:36:00",0,"2022-06-08 03:06:00",1.143,124.9,31.8,159,2.4,"2022-06-08 03:45:00",0,"2022-06-08 03:06:30",-0.023,0
"2022-06-08 05:00:00",17655,92.5,"2022-06-08 04:19:00",12.65,0.044,"2022-06-08 04:15:30",0,"2022-06-08 04:00:30",925,19.15,19.41,"2022-06-08 04:08:00",19.03,"2022-06-08 04:50:00",100,100,"2022-06-08 04:00:30",100,"2022-06-08 04:00:30",21.1,21.23,"2022-06-08 04:24:30",20.93,"2022-06-08 04:56:00",21.85,21.88,"2022-06-08 04:00:30",21.75,"2022-06-08 04:56:00",22.49,22.62,"2022-06-08 04:11:00",22.38,"2022-06-08 04:35:00",22.61,22.68,"2022-06-08 04:05:30",22.51,"2022-06-08 04:28:30",22.88,23.01,"2022-06-08 04:05:00",22.76,"2022-06-08 04:36:00",22.82,22.88,"2022-06-08 04:09:00",22.73,"2022-06-08 04:04:00",12.17,12.26,"2022-06-08 04:00:30",12.09,"2022-06-08 04:59:00",13.61,13.64,"2022-06-08 04:01:30",13.59,"2022-06-08 04:55:00",9.87,9.88,"2022-06-08 04:01:00",9.86,"2022-06-08 04:00:30",9.36,9.37,"2022-06-08 04:44:00",9.35,"2022-06-08 04:44:30",8.91,8.92,"2022-06-08 04:03:30",8.9,"2022-06-08 04:46:30",9.72,9.74,"2022-06-08 04:04:00",9.71,"2022-06-08 04:47:30",0.001163343,0,0.407,169.8,43.73,219,1.4,"2022-06-08 04:52:00",0,"2022-06-08 04:01:00",0.781,155.4,38.17,208,1.8,"2022-06-08 04:50:00",0,"2022-06-08 04:04:30",-0.024,0
"2022-06-08 06:00:00",17656,92.6,"2022-06-08 05:31:30",12.63,0.108,"2022-06-08 05:00:30",0,"2022-06-08 05:00:30",926,19,19.13,"2022-06-08 05:22:30",18.85,"2022-06-08 05:58:00",100,100,"2022-06-08 05:00:30",100,"2022-06-08 05:00:30",20.94,21.04,"2022-06-08 05:00:30",20.85,"2022-06-08 05:59:00",21.73,21.88,"2022-06-08 05:02:00",21.59,"2022-06-08 05:55:30",22.41,22.55,"2022-06-08 05:06:30",22.38,"2022-06-08 05:01:30",22.54,22.66,"2022-06-08 05:41:00",22.43,"2022-06-08 05:55:00",22.86,22.99,"2022-06-08 05:08:00",22.76,"2022-06-08 05:49:30",22.81,22.86,"2022-06-08 05:38:30",22.73,"2022-06-08 05:15:30",12.01,12.09,"2022-06-08 05:00:30",11.93,"2022-06-08 05:59:00",13.58,13.6,"2022-06-08 05:16:30",13.55,"2022-06-08 05:58:30",9.87,9.87,"2022-06-08 05:00:30",9.86,"2022-06-08 05:48:30",9.36,9.37,"2022-06-08 05:00:30",9.36,"2022-06-08 05:24:00",8.9,8.92,"2022-06-08 05:03:00",8.89,"2022-06-08 05:45:30",9.7,9.71,"2022-06-08 05:00:30",9.69,"2022-06-08 05:54:30",0.08903442,0,0.657,195.3,28.74,136,1.9,"2022-06-08 05:52:00",0,"2022-06-08 05:18:30",1.386,182.7,21.2,167,3.4,"2022-06-08 05:52:00",0.5,"2022-06-08 05:28:00",-0.015,0
"2022-06-08 07:00:00",17657,92.6,"2022-06-08 06:13:00",12.62,12.64,"2022-06-08 06:00:30",0,"2022-06-08 06:02:30",926,19.24,20.01,"2022-06-08 06:59:00",18.69,"2022-06-08 06:12:30",100,100,"2022-06-08 06:00:30",100,"2022-06-08 06:00:30",20.79,20.96,"2022-06-08 06:04:30",20.68,"2022-06-08 06:27:30",21.66,21.7,"2022-06-08 06:01:30",21.59,"2022-06-08 06:34:30",22.41,22.48,"2022-06-08 06:19:30",22.38,"2022-06-08 06:02:30",22.48,22.56,"2022-06-08 06:06:00",22.43,"2022-06-08 06:17:30",22.86,22.99,"2022-06-08 06:49:30",22.76,"2022-06-08 06:11:00",22.82,22.88,"2022-06-08 06:00:30",22.71,"2022-06-08 06:31:30",11.87,11.93,"2022-06-08 06:03:30",11.79,"2022-06-08 07:00:00",13.53,13.56,"2022-06-08 06:00:30",13.5,"2022-06-08 07:00:00",9.85,9.86,"2022-06-08 06:00:30",9.84,"2022-06-08 06:57:00",9.36,9.37,"2022-06-08 06:10:00",9.35,"2022-06-08 06:28:00",8.89,8.9,"2022-06-08 06:01:30",8.88,"2022-06-08 06:22:00",9.68,9.7,"2022-06-08 06:02:00",9.67,"2022-06-08 06:51:00",2.563924,0,0.563,169.3,51.27,116,2,"2022-06-08 06:50:00",0,"2022-06-08 06:03:30",1.043,160.4,41.69,100,2.6,"2022-06-08 06:50:00",0,"2022-06-08 06:10:30",0.426,0.264
"2022-06-08 08:00:00",17658,70.62,"2022-06-08 08:00:00",13.28,13.45,"2022-06-08 07:02:00",0.229,"2022-06-08 07:09:00",927,20.76,21.83,"2022-06-08 07:59:00",19.75,"2022-06-08 07:02:00",96.7,100,"2022-06-08 07:00:30",86.7,"2022-06-08 08:00:00",20.98,21.21,"2022-06-08 07:52:30",20.73,"2022-06-08 07:07:30",21.61,21.67,"2022-06-08 07:01:00",21.49,"2022-06-08 07:38:30",22.39,22.46,"2022-06-08 07:27:00",22.3,"2022-06-08 07:58:00",22.46,22.51,"2022-06-08 07:03:00",22.39,"2022-06-08 07:55:30",22.85,22.96,"2022-06-08 07:07:30",22.76,"2022-06-08 07:14:30",22.81,22.86,"2022-06-08 07:02:00",22.73,"2022-06-08 07:01:30",11.73,11.8,"2022-06-08 07:01:30",11.67,"2022-06-08 07:54:30",13.48,13.51,"2022-06-08 07:12:00",13.45,"2022-06-08 07:55:00",9.84,9.84,"2022-06-08 07:00:30",9.82,"2022-06-08 07:52:30",9.35,9.36,"2022-06-08 07:00:30",9.34,"2022-06-08 07:49:30",8.88,8.9,"2022-06-08 07:04:00",8.87,"2022-06-08 08:00:00",9.67,9.68,"2022-06-08 07:00:30",9.65,"2022-06-08 07:55:00",7.956986,0,1.334,112.1,27.78,114,3.4,"2022-06-08 07:29:00",0,"2022-06-08 07:32:30",1.937,115.1,21.99,105,3.8,"2022-06-08 07:45:00",0,"2022-06-08 07:11:00",1.406,1.033
"2022-06-08 09:00:00",17659,61.35,"2022-06-08 08:29:30",13.5,16.34,"2022-06-08 08:34:00",0.208,"2022-06-08 08:59:30",927,22.47,22.93,"2022-06-08 08:23:00",21.78,"2022-06-08 08:00:30",83.4,86.9,"2022-06-08 08:02:00",79.38,"2022-06-08 08:59:30",21.45,21.77,"2022-06-08 09:00:00",21.11,"2022-06-08 08:00:30",21.65,21.72,"2022-06-08 08:56:00",21.57,"2022-06-08 08:15:30",22.35,22.48,"2022-06-08 08:40:30",22.25,"2022-06-08 08:24:30",22.45,22.48,"2022-06-08 08:05:00",22.39,"2022-06-08 08:14:30",22.88,23,"2022-06-08 08:59:30",22.79,"2022-06-08 08:05:30",22.81,22.83,"2022-06-08 08:03:30",22.73,"2022-06-08 08:25:30",11.6,11.67,"2022-06-08 08:00:30",11.54,"2022-06-08 08:58:30",13.42,13.46,"2022-06-08 08:00:30",13.39,"2022-06-08 08:58:30",9.82,9.83,"2022-06-08 08:00:30",9.79,"2022-06-08 08:58:00",9.33,9.35,"2022-06-08 08:00:30",9.32,"2022-06-08 08:49:30",8.87,8.88,"2022-06-08 08:12:00",8.85,"2022-06-08 08:45:30",9.65,9.66,"2022-06-08 08:00:30",9.64,"2022-06-08 08:52:00",11.16808,0,1.683,137.4,30.98,122,3.5,"2022-06-08 08:58:30",0.3,"2022-06-08 08:09:00",2.886,132.1,22.72,128,4.8,"2022-06-08 08:37:30",0.6,"2022-06-08 08:54:30",2.033,1.82
"2022-06-08 10:00:00",17660,56.39,"2022-06-08 09:58:30",13.44,19.8,"2022-06-08 09:57:00",0.133,"2022-06-08 09:55:30",927,24.15,24.99,"2022-06-08 09:44:00",22.64,"2022-06-08 09:01:00",75.49,82.5,"2022-06-08 09:09:00",69.88,"2022-06-08 09:45:30",22.41,23.14,"2022-06-08 09:58:30",21.77,"2022-06-08 09:01:30",21.82,22.01,"2022-06-08 09:58:30",21.63,"2022-06-08 09:04:00",22.37,22.44,"2022-06-08 09:09:30",22.25,"2022-06-08 09:11:00",22.44,22.5,"2022-06-08 09:05:00",22.38,"2022-06-08 09:51:30",22.88,22.98,"2022-06-08 09:11:30",22.76,"2022-06-08 09:13:30",22.79,22.83,"2022-06-08 09:01:30",22.71,"2022-06-08 09:46:30",11.46,11.54,"2022-06-08 09:00:30",11.39,"2022-06-08 09:55:30",13.35,13.4,"2022-06-08 09:02:00",13.31,"2022-06-08 09:56:30",9.79,9.8,"2022-06-08 09:01:00",9.76,"2022-06-08 09:58:00",9.31,9.33,"2022-06-08 09:09:00",9.3,"2022-06-08 09:54:00",8.85,8.86,"2022-06-08 09:03:00",8.83,"2022-06-08 09:53:00",9.63,9.64,"2022-06-08 09:23:00",9.61,"2022-06-08 09:55:00",15.98971,0,1.439,136.3,39.53,155,3,"2022-06-08 09:13:00",0,"2022-06-08 09:16:30",2.25,134.5,29.13,141,4.3,"2022-06-08 09:01:00",0.3,"2022-06-08 09:20:00",3.05,2.484
"2022-06-08 11:00:00",17661,56.23,"2022-06-08 10:08:30",13.43,17.94,"2022-06-08 10:58:00",0.139,"2022-06-08 10:59:30",926,25.16,25.56,"2022-06-08 10:59:30",24.79,"2022-06-08 10:17:30",71.42,74.24,"2022-06-08 10:34:00",69.15,"2022-06-08 10:23:30",24.05,24.94,"2022-06-08 10:57:30",23.14,"2022-06-08 10:01:30",22.23,22.5,"2022-06-08 10:49:00",21.97,"2022-06-08 10:02:00",22.41,22.51,"2022-06-08 11:00:00",22.31,"2022-06-08 10:13:30",22.44,22.48,"2022-06-08 10:03:00",22.36,"2022-06-08 10:18:00",22.87,22.98,"2022-06-08 10:26:30",22.74,"2022-06-08 10:04:30",22.81,22.83,"2022-06-08 10:02:00",22.73,"2022-06-08 10:08:00",11.31,11.39,"2022-06-08 10:00:30",11.22,"2022-06-08 10:56:30",13.27,13.32,"2022-06-08 10:01:30",13.23,"2022-06-08 10:54:00",9.75,9.77,"2022-06-08 10:03:30",9.73,"2022-06-08 10:55:30",9.28,9.3,"2022-06-08 10:06:00",9.26,"2022-06-08 10:59:00",8.83,8.84,"2022-06-08 10:06:30",8.8,"2022-06-08 11:00:00",9.6,9.62,"2022-06-08 10:06:00",9.59,"2022-06-08 10:58:30",16.70846,0,1.591,134,37.78,122,3.4,"2022-06-08 10:34:30",0,"2022-06-08 10:57:30",2.437,136.9,30.71,165,5.8,"2022-06-08 10:14:00",0.3,"2022-06-08 10:17:30",3.227,2.96
"2022-06-08 12:00:00",17662,57.98,"2022-06-08 11:02:00",13.43,18.01,"2022-06-08 11:15:00",0.135,"2022-06-08 11:45:30",926,25.71,26.16,"2022-06-08 11:36:00",25.11,"2022-06-08 11:17:30",68.5,71.58,"2022-06-08 11:25:30",63.69,"2022-06-08 11:49:00",25.63,26.33,"2022-06-08 11:58:30",24.92,"2022-06-08 11:00:30",22.85,23.23,"2022-06-08 11:59:00",22.44,"2022-06-08 11:01:30",22.59,22.8,"2022-06-08 11:59:30",22.38,"2022-06-08 11:01:00",22.45,22.5,"2022-06-08 11:28:00",22.4,"2022-06-08 11:12:30",22.85,22.96,"2022-06-08 11:01:00",22.76,"2022-06-08 11:12:00",22.8,22.83,"2022-06-08 11:00:30",22.71,"2022-06-08 11:38:00",11.13,11.22,"2022-06-08 11:01:00",11.02,"2022-06-08 11:59:00",13.18,13.24,"2022-06-08 11:00:30",13.12,"2022-06-08 11:59:00",9.7,9.73,"2022-06-08 11:02:00",9.67,"2022-06-08 11:58:30",9.25,9.27,"2022-06-08 11:02:30",9.23,"2022-06-08 11:56:00",8.8,8.82,"2022-06-08 11:03:00",8.78,"2022-06-08 11:59:00",9.58,9.6,"2022-06-08 11:00:30",9.56,"2022-06-08 12:00:00",19.19128,0,2,133.4,35.02,156,4,"2022-06-08 11:39:00",0.4,"2022-06-08 11:01:00",3.136,130.1,23.45,161,5.6,"2022-06-08 11:21:30",0.6,"2022-06-08 11:54:00",3.69,3.208
"2022-06-08 13:00:00",17663,60.78,"2022-06-08 12:01:00",13.43,17.31,"2022-06-08 12:13:00",0.126,"2022-06-08 12:30:30",925,26.08,26.61,"2022-06-08 13:00:00",25.64,"2022-06-08 12:35:30",68,71.19,"2022-06-08 13:00:00",65.48,"2022-06-08 12:12:00",26.71,27.14,"2022-06-08 12:56:30",26.26,"2022-06-08 12:01:00",23.54,23.86,"2022-06-08 12:48:00",23.16,"2022-06-08 12:06:30",22.88,23.07,"2022-06-08 12:56:30",22.63,"2022-06-08 12:00:30",22.53,22.71,"2022-06-08 13:00:00",22.41,"2022-06-08 12:11:30",22.86,23,"2022-06-08 12:56:00",22.76,"2022-06-08 12:11:30",22.81,22.83,"2022-06-08 12:01:00",22.73,"2022-06-08 12:05:00",10.94,11.03,"2022-06-08 12:00:30",10.83,"2022-06-08 13:00:00",13.08,13.13,"2022-06-08 12:00:30",13.03,"2022-06-08 12:56:30",9.65,9.67,"2022-06-08 12:01:00",9.62,"2022-06-08 12:57:30",9.21,9.23,"2022-06-08 12:03:30",9.19,"2022-06-08 12:57:00",8.78,8.79,"2022-06-08 12:00:30",8.76,"2022-06-08 12:43:00",9.55,9.57,"2022-06-08 12:02:00",9.54,"2022-06-08 12:51:00",15.20607,0,1.827,141.8,33.48,118,3.7,"2022-06-08 12:25:30",0.4,"2022-06-08 12:50:30",2.974,139,23.19,130,5.2,"2022-06-08 12:11:30",0,"2022-06-08 12:54:00",2.958,3.2
"2022-06-08 14:00:00",17664,64.83,"2022-06-08 13:21:00",13.43,18.4,"2022-06-08 13:51:30",0.122,"2022-06-08 13:26:00",924,26.76,27.39,"2022-06-08 13:47:00",26.21,"2022-06-08 13:25:30",67.03,69.83,"2022-06-08 13:28:00",64.29,"2022-06-08 13:11:30",27.42,27.67,"2022-06-08 13:56:30",27.03,"2022-06-08 13:02:30",24.19,24.49,"2022-06-08 13:59:00",23.83,"2022-06-08 13:02:30",23.24,23.44,"2022-06-08 13:49:00",22.99,"2022-06-08 13:02:30",22.66,22.79,"2022-06-08 13:57:00",22.58,"2022-06-08 13:10:30",22.87,22.96,"2022-06-08 13:55:00",22.76,"2022-06-08 13:00:30",22.8,22.83,"2022-06-08 13:01:30",22.73,"2022-06-08 13:23:00",10.74,10.84,"2022-06-08 13:01:00",10.64,"2022-06-08 14:00:00",12.98,13.04,"2022-06-08 13:01:30",12.92,"2022-06-08 14:00:00",9.6,9.63,"2022-06-08 13:01:30",9.57,"2022-06-08 13:55:00",9.17,9.19,"2022-06-08 13:01:30",9.15,"2022-06-08 13:59:30",8.75,8.77,"2022-06-08 13:01:00",8.73,"2022-06-08 13:53:00",9.53,9.55,"2022-06-08 13:01:00",9.51,"2022-06-08 13:58:00",13.59183,0,1.688,146.8,32.78,124,3.8,"2022-06-08 13:10:30",0,"2022-06-08 13:07:00",2.839,142.5,22.21,132,4.8,"2022-06-08 13:33:00",0.4,"2022-06-08 13:43:00",2.685,2.94
"2022-06-08 15:00:00",17665,66.73,"2022-06-08 14:00:30",13.43,17.99,"2022-06-08 14:51:30",0.119,"2022-06-08 14:30:30",924,26.06,26.95,"2022-06-08 14:09:30",24.84,"2022-06-08 15:00:00",71.11,75.55,"2022-06-08 14:56:00",66.03,"2022-06-08 14:13:00",27.58,27.71,"2022-06-08 14:37:00",27.21,"2022-06-08 14:59:00",24.73,25.01,"2022-06-08 14:56:00",24.42,"2022-06-08 14:00:30",23.62,23.83,"2022-06-08 14:57:00",23.4,"2022-06-08 14:00:30",22.86,23.02,"2022-06-08 15:00:00",22.69,"2022-06-08 14:04:00",22.94,23.14,"2022-06-08 14:38:30",22.79,"2022-06-08 14:01:00",22.81,22.83,"2022-06-08 14:00:30",22.73,"2022-06-08 14:27:00",10.55,10.64,"2022-06-08 14:00:30",10.47,"2022-06-08 14:59:30",12.88,12.92,"2022-06-08 14:00:30",12.83,"2022-06-08 14:56:30",9.54,9.57,"2022-06-08 14:00:30",9.52,"2022-06-08 14:55:30",9.13,9.16,"2022-06-08 14:00:30",9.12,"2022-06-08 14:53:00",8.73,8.75,"2022-06-08 14:00:30",8.7,"2022-06-08 14:49:00",9.5,9.52,"2022-06-08 14:05:30",9.49,"2022-06-08 14:57:00",8.902246,0,1.881,146.1,24.66,145,4.2,"2022-06-08 14:33:00",0.4,"2022-06-08 14:16:30",3.548,144.1,16.45,145,6.9,"2022-06-08 14:27:00",0.6,"2022-06-08 14:03:00",1.722,2.453
"2022-06-08 16:00:00",17666,75.98,"2022-06-08 15:00:30",13.47,16.76,"2022-06-08 15:55:30",0.129,"2022-06-08 15:06:00",925,24.86,25.44,"2022-06-08 15:15:30",24.12,"2022-06-08 15:58:00",76.45,81.1,"2022-06-08 15:59:30",71.69,"2022-06-08 15:13:00",26.66,27.24,"2022-06-08 15:01:30",26.1,"2022-06-08 15:58:30",25.01,25.03,"2022-06-08 15:08:00",24.94,"2022-06-08 15:01:30",23.93,24.06,"2022-06-08 16:00:00",23.79,"2022-06-08 15:06:30",23.07,23.25,"2022-06-08 16:00:00",22.97,"2022-06-08 15:06:30",23.08,23.17,"2022-06-08 15:14:00",22.97,"2022-06-08 15:09:00",22.82,22.86,"2022-06-08 15:40:00",22.77,"2022-06-08 15:03:00",10.4,10.47,"2022-06-08 15:03:00",10.33,"2022-06-08 15:56:30",12.79,12.83,"2022-06-08 15:00:30",12.75,"2022-06-08 15:59:00",9.5,9.52,"2022-06-08 15:02:00",9.48,"2022-06-08 15:59:00",9.11,9.12,"2022-06-08 15:04:00",9.09,"2022-06-08 15:58:00",8.7,8.72,"2022-06-08 15:04:00",8.69,"2022-06-08 15:46:30",9.48,9.49,"2022-06-08 15:00:30",9.47,"2022-06-08 15:52:30",4.092032,0,1.582,175,26.61,231,3.2,"2022-06-08 15:47:30",0.4,"2022-06-08 16:00:00",3.263,170.7,18.89,181,5.6,"2022-06-08 15:44:00",1.2,"2022-06-08 15:28:00",0.769,1.785
"2022-06-08 17:00:00",17667,81.8,"2022-06-08 16:00:30",13.22,13.32,"2022-06-08 17:00:00",0.001,"2022-06-08 16:53:00",925,24.41,25.19,"2022-06-08 16:13:30",23.38,"2022-06-08 16:59:30",78.56,84,"2022-06-08 17:00:00",74.04,"2022-06-08 16:16:00",25.65,26.13,"2022-06-08 16:00:30",25.22,"2022-06-08 16:57:30",24.87,25.01,"2022-06-08 16:01:00",24.76,"2022-06-08 16:53:00",24.18,24.24,"2022-06-08 16:48:00",24.01,"2022-06-08 16:00:30",23.25,23.37,"2022-06-08 16:59:30",23.13,"2022-06-08 16:01:00",23.15,23.33,"2022-06-08 16:59:00",23,"2022-06-08 16:00:30",22.86,23.01,"2022-06-08 16:57:30",22.73,"2022-06-08 16:26:30",10.28,10.34,"2022-06-08 16:01:30",10.22,"2022-06-08 16:58:30",12.72,12.75,"2022-06-08 16:06:30",12.68,"2022-06-08 16:58:00",9.46,9.49,"2022-06-08 16:00:30",9.44,"2022-06-08 16:50:00",9.08,9.1,"2022-06-08 16:06:00",9.07,"2022-06-08 16:59:00",8.69,8.71,"2022-06-08 16:02:00",8.68,"2022-06-08 16:31:30",9.47,9.48,"2022-06-08 16:05:00",9.45,"2022-06-08 16:59:00",2.768136,0,1.801,173.9,24.75,172,4,"2022-06-08 16:18:30",0.4,"2022-06-08 16:43:30",3.633,175.7,13.44,178,6.1,"2022-06-08 16:04:30",0.5,"2022-06-08 16:08:30",0.505,1.001
"2022-06-08 18:00:00",17668,82.3,"2022-06-08 17:00:30",12.89,0.158,"2022-06-08 18:00:00",0,"2022-06-08 17:02:30",925,22.12,23.41,"2022-06-08 17:00:30",21.14,"2022-06-08 18:00:00",90.1,94.1,"2022-06-08 18:00:00",83.4,"2022-06-08 17:00:30",24.73,25.14,"2022-06-08 17:00:30",24.29,"2022-06-08 17:55:00",24.59,24.83,"2022-06-08 17:01:00",24.4,"2022-06-08 17:59:00",24.23,24.32,"2022-06-08 17:58:00",24.2,"2022-06-08 17:07:30",23.42,23.5,"2022-06-08 17:22:00",23.29,"2022-06-08 17:04:30",23.27,23.41,"2022-06-08 17:55:30",23.13,"2022-06-08 17:05:00",22.97,23.04,"2022-06-08 17:15:00",22.83,"2022-06-08 17:00:30",10.18,10.23,"2022-06-08 17:00:30",10.13,"2022-06-08 17:59:30",12.65,12.69,"2022-06-08 17:05:00",12.62,"2022-06-08 17:48:00",9.43,9.44,"2022-06-08 17:00:30",9.41,"2022-06-08 17:59:00",9.06,9.08,"2022-06-08 17:00:30",9.05,"2022-06-08 17:59:30",8.68,8.69,"2022-06-08 17:02:00",8.67,"2022-06-08 17:56:30",9.45,9.47,"2022-06-08 17:04:30",9.44,"2022-06-08 17:46:30",0.07042689,0,1.662,154.4,19.79,140,3.8,"2022-06-08 17:43:00",0.7,"2022-06-08 17:26:30",3.376,152.4,14.22,141,5.5,"2022-06-08 17:22:30",1.5,"2022-06-08 17:29:30",0.022,0.238
"2022-06-08 19:00:00",17669,85.3,"2022-06-08 18:00:30",12.84,0.055,"2022-06-08 19:00:00",0,"2022-06-08 18:00:30",926,20.78,21.15,"2022-06-08 18:00:30",20.48,"2022-06-08 18:58:00",95.9,96.9,"2022-06-08 18:50:00",93.7,"2022-06-08 18:00:30",23.93,24.33,"2022-06-08 18:00:30",23.52,"2022-06-08 18:57:30",24.27,24.46,"2022-06-08 18:01:30",24.14,"2022-06-08 18:57:00",24.22,24.27,"2022-06-08 18:09:00",24.22,"2022-06-08 18:01:00",23.5,23.66,"2022-06-08 18:54:30",23.35,"2022-06-08 18:06:00",23.37,23.57,"2022-06-08 18:59:30",23.18,"2022-06-08 18:07:30",23.01,23.04,"2022-06-08 18:40:00",22.93,"2022-06-08 18:47:30",10.09,10.13,"2022-06-08 18:02:30",10.06,"2022-06-08 19:00:00",12.58,12.62,"2022-06-08 18:00:30",12.54,"2022-06-08 18:56:00",9.39,9.41,"2022-06-08 18:00:30",9.37,"2022-06-08 18:54:30",9.04,9.06,"2022-06-08 18:00:30",9.03,"2022-06-08 18:45:00",8.67,8.69,"2022-06-08 18:06:30",8.65,"2022-06-08 19:00:00",9.43,9.44,"2022-06-08 18:00:30",9.43,"2022-06-08 18:25:00",0.00395631,0,1.873,148.1,20.93,149,3.7,"2022-06-08 18:26:30",0.5,"2022-06-08 18:47:00",3.698,145.4,12.59,141,6,"2022-06-08 18:39:30",1.6,"2022-06-08 18:19:30",-0.015,0
"2022-06-08 20:00:00",17670,88,"2022-06-08 19:00:30",12.81,0.054,"2022-06-08 19:53:00",0,"2022-06-08 19:00:30",926,20.07,20.49,"2022-06-08 19:00:30",19.73,"2022-06-08 19:57:30",97.4,98.6,"2022-06-08 19:49:30",96,"2022-06-08 19:03:30",23.32,23.54,"2022-06-08 19:06:00",23.06,"2022-06-08 19:58:00",23.94,24.21,"2022-06-08 19:01:30",23.78,"2022-06-08 19:48:30",24.2,24.26,"2022-06-08 19:09:00",24.06,"2022-06-08 19:53:30",23.63,23.68,"2022-06-08 19:06:30",23.53,"2022-06-08 19:03:30",23.51,23.59,"2022-06-08 19:02:00",23.39,"2022-06-08 19:25:00",23.03,23.14,"2022-06-08 19:55:30",22.93,"2022-06-08 19:17:30",10.02,10.07,"2022-06-08 19:01:00",9.98,"2022-06-08 19:58:30",12.52,12.56,"2022-06-08 19:01:30",12.48,"2022-06-08 19:54:00",9.35,9.37,"2022-06-08 19:00:30",9.33,"2022-06-08 19:58:00",9.02,9.03,"2022-06-08 19:01:00",9,"2022-06-08 19:59:00",8.65,8.66,"2022-06-08 19:07:00",8.64,"2022-06-08 19:49:00",9.42,9.43,"2022-06-08 19:00:30",9.41,"2022-06-08 19:47:00",0.004149139,0,1.683,148.2,18.76,147,3.2,"2022-06-08 19:03:00",0,"2022-06-08 19:59:00",3.577,145.5,11.7,132,5.2,"2022-06-08 19:26:30",1.5,"2022-06-08 19:45:00",-0.017,0
"2022-06-08 21:00:00",17671,88.8,"2022-06-08 20:01:00",12.8,0.053,"2022-06-08 20:50:30",0,"2022-06-08 20:00:30",926,19.55,19.75,"2022-06-08 20:08:30",19.3,"2022-06-08 21:00:00",99,100,"2022-06-08 20:49:30",97.8,"2022-06-08 20:00:30",22.84,23.12,"2022-06-08 20:01:00",22.68,"2022-06-08 20:50:30",23.65,23.84,"2022-06-08 20:03:00",23.45,"2022-06-08 21:00:00",24.04,24.14,"2022-06-08 20:02:00",23.99,"2022-06-08 20:59:30",23.65,23.73,"2022-06-08 20:29:00",23.56,"2022-06-08 20:09:30",23.5,23.63,"2022-06-08 20:27:30",23.42,"2022-06-08 20:02:30",23.14,23.24,"2022-06-08 20:42:30",23.01,"2022-06-08 20:04:30",9.96,9.99,"2022-06-08 20:06:00",9.92,"2022-06-08 20:58:30",12.46,12.49,"2022-06-08 20:00:30",12.42,"2022-06-08 20:52:00",9.32,9.34,"2022-06-08 20:04:30",9.3,"2022-06-08 20:58:30",8.99,9.01,"2022-06-08 20:04:30",8.98,"2022-06-08 20:58:30",8.64,8.66,"2022-06-08 20:13:30",8.63,"2022-06-08 20:50:00",9.4,9.42,"2022-06-08 20:04:30",9.39,"2022-06-08 20:56:00",0.004660711,0,1.63,138.3,21.1,134,3.6,"2022-06-08 20:01:00",0.5,"2022-06-08 20:59:30",3.483,135.9,10.67,139,5.2,"2022-06-08 20:54:30",0.9,"2022-06-08 20:16:30",-0.018,0
"2022-06-08 22:00:00",17672,89.1,"2022-06-08 21:00:30",12.8,0.05,"2022-06-08 21:58:30",0,"2022-06-08 21:00:30",926,19.32,19.52,"2022-06-08 21:53:00",19.22,"2022-06-08 21:19:30",99.9,100,"2022-06-08 21:04:30",99,"2022-06-08 21:00:30",22.47,22.71,"2022-06-08 21:00:30",22.31,"2022-06-08 21:45:30",23.37,23.6,"2022-06-08 21:01:00",23.16,"2022-06-08 21:59:00",23.93,24.03,"2022-06-08 21:04:30",23.81,"2022-06-08 21:36:00",23.64,23.71,"2022-06-08 21:14:30",23.57,"2022-06-08 21:33:00",23.58,23.75,"2022-06-08 21:46:30",23.44,"2022-06-08 21:03:30",23.19,23.24,"2022-06-08 21:06:00",23.11,"2022-06-08 21:44:00",9.9,9.92,"2022-06-08 21:02:30",9.87,"2022-06-08 21:56:30",12.4,12.44,"2022-06-08 21:00:30",12.37,"2022-06-08 21:48:00",9.28,9.3,"2022-06-08 21:01:00",9.26,"2022-06-08 21:59:30",8.97,8.98,"2022-06-08 21:01:00",8.96,"2022-06-08 21:59:30",8.63,8.65,"2022-06-08 21:02:00",8.61,"2022-06-08 21:48:00",9.39,9.4,"2022-06-08 21:05:00",9.38,"2022-06-08 21:53:30",0.004354561,0,1.519,141.9,19.36,196,3.2,"2022-06-08 21:50:30",0.6,"2022-06-08 21:02:00",3.483,136.8,9.9,124,5.8,"2022-06-08 21:50:30",1.3,"2022-06-08 21:25:30",-0.019,0
"2022-06-08 23:00:00",17673,90.1,"2022-06-08 22:01:00",12.78,0.048,"2022-06-08 22:59:30",0,"2022-06-08 22:00:30",926,19.69,19.9,"2022-06-08 22:59:30",19.44,"2022-06-08 22:01:00",100,100,"2022-06-08 22:01:00",100,"2022-06-08 22:02:00",22.22,22.35,"2022-06-08 22:16:00",22.1,"2022-06-08 22:42:30",23.14,23.36,"2022-06-08 22:02:00",22.97,"2022-06-08 22:56:30",23.8,23.85,"2022-06-08 22:01:30",23.68,"2022-06-08 22:59:30",23.6,23.68,"2022-06-08 22:06:30",23.49,"2022-06-08 22:55:30",23.64,23.77,"2022-06-08 22:44:00",23.47,"2022-06-08 22:03:00",23.21,23.29,"2022-06-08 22:59:00",23.12,"2022-06-08 22:19:30",9.84,9.87,"2022-06-08 22:00:30",9.81,"2022-06-08 22:59:30",12.34,12.37,"2022-06-08 22:02:30",12.31,"2022-06-08 22:54:30",9.24,9.27,"2022-06-08 22:00:30",9.22,"2022-06-08 22:58:00",8.95,8.96,"2022-06-08 22:04:00",8.93,"2022-06-08 22:59:30",8.61,8.63,"2022-06-08 22:05:00",8.59,"2022-06-08 22:39:30",9.38,9.39,"2022-06-08 22:09:30",9.37,"2022-06-08 22:56:00",0.003903037,0,1.798,146.2,20.53,131,4.3,"2022-06-08 22:02:30",0.4,"2022-06-08 22:01:00",3.515,147.9,10.92,148,5.7,"2022-06-08 22:54:30",1.2,"2022-06-08 22:23:30",-0.019,0
"2022-06-09 00:00:00",17674,91.1,"2022-06-08 23:00:30",12.77,0.045,"2022-06-08 23:55:30",0,"2022-06-08 23:00:30",926,19.94,20.05,"2022-06-08 23:08:00",19.86,"2022-06-08 23:47:30",99.9,100,"2022-06-08 23:00:30",99.5,"2022-06-08 23:49:00",22.09,22.16,"2022-06-08 23:42:30",21.98,"2022-06-08 23:59:30",22.98,23.09,"2022-06-08 23:23:00",22.81,"2022-06-08 23:59:00",23.63,23.81,"2022-06-08 23:02:00",23.6,"2022-06-08 23:11:30",23.51,23.63,"2022-06-08 23:33:00",23.41,"2022-06-08 23:58:00",23.66,23.77,"2022-06-08 23:56:30",23.54,"2022-06-08 23:57:30",23.23,23.42,"2022-06-08 23:58:30",23.14,"2022-06-08 23:02:00",9.79,9.81,"2022-06-08 23:00:30",9.76,"2022-06-09 00:00:00",12.28,12.32,"2022-06-08 23:00:30",12.26,"2022-06-08 23:42:30",9.21,9.23,"2022-06-08 23:01:00",9.19,"2022-06-09 00:00:00",8.93,8.94,"2022-06-08 23:02:00",8.92,"2022-06-08 23:55:00",8.59,8.61,"2022-06-08 23:00:30",8.58,"2022-06-08 23:55:30",9.37,9.38,"2022-06-08 23:06:00",9.35,"2022-06-08 23:59:00",0.003609216,0,1.898,157.5,22.82,154,3.8,"2022-06-08 23:38:30",0,"2022-06-08 23:35:30",3.792,152.7,12.15,173,5.8,"2022-06-08 23:28:30",1.9,"2022-06-08 23:37:30",-0.018,0
"2022-06-09 01:00:00",17675,91.5,"2022-06-09 00:03:00",12.76,0.045,"2022-06-09 00:55:00",0,"2022-06-09 00:00:30",925,19.96,20.1,"2022-06-09 00:53:00",19.92,"2022-06-09 00:05:00",99.9,100,"2022-06-09 00:04:30",99.5,"2022-06-09 00:01:30",21.99,22.1,"2022-06-09 00:30:30",21.9,"2022-06-09 00:42:00",22.82,22.9,"2022-06-09 00:08:00",22.74,"2022-06-09 00:47:00",23.59,23.64,"2022-06-09 00:14:30",23.43,"2022-06-09 00:59:00",23.45,23.51,"2022-06-09 00:15:00",23.39,"2022-06-09 00:33:00",23.66,23.77,"2022-06-09 00:03:30",23.49,"2022-06-09 00:45:30",23.28,23.39,"2022-06-09 00:47:30",23.18,"2022-06-09 00:31:00",9.74,9.77,"2022-06-09 00:00:30",9.73,"2022-06-09 00:46:30",12.23,12.27,"2022-06-09 00:01:00",12.2,"2022-06-09 00:48:30",9.17,9.19,"2022-06-09 00:00:30",9.15,"2022-06-09 00:52:30",8.9,8.92,"2022-06-09 00:00:30",8.89,"2022-06-09 00:59:30",8.58,8.6,"2022-06-09 00:18:00",8.56,"2022-06-09 00:53:00",9.35,9.36,"2022-06-09 00:00:30",9.34,"2022-06-09 00:44:00",0.003393911,0,1.898,153.2,22.25,181,4.2,"2022-06-09 00:01:30",0.4,"2022-06-09 00:05:30",3.661,144.8,12.25,119,5.6,"2022-06-09 00:07:00",2.1,"2022-06-09 00:12:30",-0.018,0
"2022-06-09 02:00:00",17676,91.5,"2022-06-09 01:59:30",12.75,0.045,"2022-06-09 01:58:00",0,"2022-06-09 01:00:30",925,19.89,20,"2022-06-09 01:23:00",19.8,"2022-06-09 02:00:00",99.9,100,"2022-06-09 01:04:30",99.5,"2022-06-09 01:01:30",21.92,21.97,"2022-06-09 01:15:30",21.9,"2022-06-09 01:00:30",22.69,22.85,"2022-06-09 01:17:00",22.58,"2022-06-09 01:38:00",23.43,23.55,"2022-06-09 01:02:30",23.4,"2022-06-09 01:14:30",23.46,23.5,"2022-06-09 01:06:00",23.39,"2022-06-09 01:58:30",23.61,23.75,"2022-06-09 01:12:30",23.44,"2022-06-09 01:26:30",23.31,23.42,"2022-06-09 01:32:30",23.2,"2022-06-09 01:37:30",9.7,9.73,"2022-06-09 01:00:30",9.67,"2022-06-09 01:58:00",12.19,12.22,"2022-06-09 01:05:00",12.15,"2022-06-09 02:00:00",9.14,9.16,"2022-06-09 01:03:00",9.12,"2022-06-09 02:00:00",8.87,8.89,"2022-06-09 01:01:00",8.86,"2022-06-09 01:58:00",8.56,8.58,"2022-06-09 01:15:30",8.55,"2022-06-09 01:59:30",9.33,9.35,"2022-06-09 01:01:30",9.32,"2022-06-09 01:53:30",0.003275544,0,1.715,155.3,24.87,128,4.5,"2022-06-09 01:01:30",0.3,"2022-06-09 01:52:30",3.176,151.6,13.19,138,5.9,"2022-06-09 01:08:00",1.1,"2022-06-09 01:43:00",-0.019,0
"2022-06-09 03:00:00",17677,91.3,"2022-06-09 03:00:00",12.74,0.045,"2022-06-09 02:02:00",0,"2022-06-09 02:00:30",925,19.76,19.91,"2022-06-09 02:08:00",19.6,"2022-06-09 02:35:30",99.8,100,"2022-06-09 02:04:30",99.1,"2022-06-09 02:32:00",21.86,21.98,"2022-06-09 02:06:00",21.7,"2022-06-09 02:49:30",22.64,22.7,"2022-06-09 02:05:00",22.54,"2022-06-09 02:51:30",23.39,23.46,"2022-06-09 02:15:00",23.27,"2022-06-09 02:55:00",23.39,23.48,"2022-06-09 02:03:30",23.26,"2022-06-09 02:58:00",23.57,23.75,"2022-06-09 02:14:30",23.42,"2022-06-09 02:56:30",23.32,23.44,"2022-06-09 02:50:30",23.22,"2022-06-09 02:02:00",9.65,9.67,"2022-06-09 02:00:30",9.63,"2022-06-09 02:47:00",12.13,12.16,"2022-06-09 02:00:30",12.09,"2022-06-09 02:57:30",9.1,9.12,"2022-06-09 02:00:30",9.08,"2022-06-09 02:48:00",8.85,8.86,"2022-06-09 02:05:30",8.83,"2022-06-09 02:59:30",8.55,8.57,"2022-06-09 02:03:30",8.53,"2022-06-09 02:55:30",9.32,9.33,"2022-06-09 02:03:00",9.3,"2022-06-09 02:53:00",0.00332762,0,1.212,163.8,24.79,155,3.5,"2022-06-09 02:31:00",0,"2022-06-09 02:02:30",2.588,153.3,15.59,140,5,"2022-06-09 02:20:30",0.4,"2022-06-09 02:05:00",-0.02,0
"2022-06-09 04:00:00",17678,91.3,"2022-06-09 03:17:30",12.72,0.044,"2022-06-09 03:30:30",0,"2022-06-09 03:00:30",925,19.57,19.65,"2022-06-09 03:07:00",19.5,"2022-06-09 03:51:00",99.9,100,"2022-06-09 03:04:30",99.5,"2022-06-09 03:03:00",21.71,21.77,"2022-06-09 03:02:30",21.64,"2022-06-09 03:59:30",22.55,22.68,"2022-06-09 03:06:00",22.37,"2022-06-09 03:59:00",23.26,23.4,"2022-06-09 03:00:30",23.2,"2022-06-09 03:25:30",23.28,23.4,"2022-06-09 03:04:00",23.19,"2022-06-09 03:27:30",23.5,23.64,"2022-06-09 03:07:30",23.39,"2022-06-09 03:24:00",23.31,23.42,"2022-06-09 03:13:00",23.22,"2022-06-09 03:08:00",9.61,9.64,"2022-06-09 03:00:30",9.59,"2022-06-09 03:53:00",12.09,12.11,"2022-06-09 03:02:00",12.06,"2022-06-09 03:57:30",9.07,9.09,"2022-06-09 03:03:30",9.05,"2022-06-09 03:58:00",8.83,8.84,"2022-06-09 03:01:00",8.81,"2022-06-09 04:00:00",8.54,8.55,"2022-06-09 03:01:00",8.52,"2022-06-09 03:46:00",9.3,9.31,"2022-06-09 03:01:30",9.28,"2022-06-09 03:55:00",0.003178213,0,1.512,156.2,19.16,133,3.9,"2022-06-09 03:57:00",0.5,"2022-06-09 03:15:00",3.071,151.5,11.46,136,5.3,"2022-06-09 03:35:00",1.4,"2022-06-09 03:39:30",-0.019,0
"2022-06-09 05:00:00",17679,91.4,"2022-06-09 04:01:00",12.71,0.044,"2022-06-09 04:01:30",0,"2022-06-09 04:00:30",925,19.44,19.57,"2022-06-09 04:38:30",19.34,"2022-06-09 04:51:00",100,100,"2022-06-09 04:04:30",99.7,"2022-06-09 04:49:00",21.64,21.77,"2022-06-09 04:18:00",21.5,"2022-06-09 04:53:00",22.43,22.52,"2022-06-09 04:09:30",22.35,"2022-06-09 04:13:00",23.2,23.26,"2022-06-09 04:57:00",23.17,"2022-06-09 04:44:30",23.25,23.28,"2022-06-09 04:18:00",23.17,"2022-06-09 04:23:30",23.5,23.62,"2022-06-09 04:29:30",23.39,"2022-06-09 04:41:30",23.32,23.42,"2022-06-09 04:19:30",23.22,"2022-06-09 04:09:30",9.57,9.6,"2022-06-09 04:02:30",9.56,"2022-06-09 04:44:30",12.04,12.08,"2022-06-09 04:02:30",12.01,"2022-06-09 04:57:30",9.04,9.06,"2022-06-09 04:00:30",9.02,"2022-06-09 04:58:30",8.8,8.82,"2022-06-09 04:01:00",8.78,"2022-06-09 04:57:00",8.52,8.54,"2022-06-09 04:01:00",8.5,"2022-06-09 04:54:30",9.29,9.3,"2022-06-09 04:02:00",9.27,"2022-06-09 04:42:30",0.003064656,0,1.68,155.7,21.55,171,3.6,"2022-06-09 04:47:30",0.5,"2022-06-09 04:19:00",3.344,150.5,12.24,122,6.1,"2022-06-09 04:52:00",1.5,"2022-06-09 04:09:00",-0.019,0
"2022-06-09 06:00:00",17680,91.3,"2022-06-09 05:57:00",12.7,0.107,"2022-06-09 05:00:30",0,"2022-06-09 05:53:00",926,19.19,19.51,"2022-06-09 05:01:00",18.82,"2022-06-09 05:54:30",99.5,100,"2022-06-09 05:04:30",98.7,"2022-06-09 05:34:00",21.48,21.59,"2022-06-09 05:03:00",21.29,"2022-06-09 05:52:30",22.38,22.48,"2022-06-09 05:02:30",22.21,"2022-06-09 05:52:30",23.17,23.22,"2022-06-09 05:01:30",23.04,"2022-06-09 05:57:00",23.25,23.28,"2022-06-09 05:00:30",23.18,"2022-06-09 05:47:30",23.49,23.59,"2022-06-09 05:37:30",23.39,"2022-06-09 05:25:30",23.3,23.42,"2022-06-09 05:15:00",23.19,"2022-06-09 05:02:00",9.54,9.57,"2022-06-09 05:03:30",9.51,"2022-06-09 05:46:30",12,12.02,"2022-06-09 05:00:30",11.98,"2022-06-09 05:56:30",9,9.02,"2022-06-09 05:01:00",8.98,"2022-06-09 05:58:30",8.77,8.79,"2022-06-09 05:01:30",8.76,"2022-06-09 05:55:30",8.5,8.51,"2022-06-09 05:01:00",8.48,"2022-06-09 05:52:30",9.27,9.28,"2022-06-09 05:02:30",9.26,"2022-06-09 05:58:30",0.1360398,0,1.202,153,21.85,174,4,"2022-06-09 05:09:30",0,"2022-06-09 05:16:30",2.441,145.7,13.73,142,5.1,"2022-06-09 05:09:00",0.9,"2022-06-09 05:34:30",-0.01,0
"2022-06-09 07:00:00",17681,91.1,"2022-06-09 06:23:00",12.7,12.8,"2022-06-09 06:04:30",0,"2022-06-09 06:00:30",927,19.5,21.06,"2022-06-09 07:00:00",18.76,"2022-06-09 06:12:30",98.6,100,"2022-06-09 06:04:30",92.3,"2022-06-09 06:59:00",21.23,21.37,"2022-06-09 06:08:00",21.09,"2022-06-09 06:44:30",22.25,22.4,"2022-06-09 06:00:30",22.17,"2022-06-09 06:12:00",23.03,23.19,"2022-06-09 06:05:30",22.99,"2022-06-09 06:17:00",23.17,23.27,"2022-06-09 06:01:30",23.04,"2022-06-09 06:54:00",23.49,23.59,"2022-06-09 06:11:00",23.42,"2022-06-09 06:01:30",23.28,23.39,"2022-06-09 06:28:00",23.14,"2022-06-09 06:25:30",9.5,9.52,"2022-06-09 06:01:30",9.47,"2022-06-09 06:59:00",11.96,11.99,"2022-06-09 06:01:00",11.93,"2022-06-09 07:00:00",8.98,9,"2022-06-09 06:03:30",8.96,"2022-06-09 06:52:00",8.75,8.76,"2022-06-09 06:02:00",8.74,"2022-06-09 06:46:00",8.48,8.49,"2022-06-09 06:05:30",8.46,"2022-06-09 06:51:00",9.26,9.27,"2022-06-09 06:02:00",9.24,"2022-06-09 07:00:00",2.597116,0,1.008,156.3,31.81,104,3.2,"2022-06-09 06:57:00",0,"2022-06-09 06:06:00",1.927,141.1,19.2,123,5.5,"2022-06-09 06:57:00",0.6,"2022-06-09 06:20:00",0.424,0.262
"2022-06-09 08:00:00",17682,90.6,"2022-06-09 08:00:00",13.18,13.37,"2022-06-09 07:01:00",0.064,"2022-06-09 07:08:00",927,21.4,22.19,"2022-06-09 07:54:00",20.92,"2022-06-09 07:27:30",90.1,92.3,"2022-06-09 07:04:30",86.7,"2022-06-09 07:49:00",21.4,21.56,"2022-06-09 07:57:00",21.21,"2022-06-09 07:05:30",22.17,22.29,"2022-06-09 07:03:00",22.02,"2022-06-09 07:54:00",22.99,23.07,"2022-06-09 07:33:30",22.92,"2022-06-09 07:56:30",23.07,23.2,"2022-06-09 07:01:30",22.99,"2022-06-09 07:52:00",23.49,23.59,"2022-06-09 07:18:30",23.37,"2022-06-09 07:48:00",23.25,23.35,"2022-06-09 07:09:30",23.16,"2022-06-09 07:59:00",9.45,9.48,"2022-06-09 07:01:30",9.42,"2022-06-09 07:54:00",11.91,11.93,"2022-06-09 07:02:00",11.89,"2022-06-09 07:53:00",8.94,8.96,"2022-06-09 07:00:30",8.92,"2022-06-09 07:57:00",8.73,8.75,"2022-06-09 07:03:00",8.71,"2022-06-09 08:00:00",8.46,8.48,"2022-06-09 07:00:30",8.44,"2022-06-09 07:58:00",9.24,9.25,"2022-06-09 07:00:30",9.23,"2022-06-09 07:51:00",7.099729,0,2.006,143.8,21.27,172,3.7,"2022-06-09 07:35:30",0.3,"2022-06-09 07:08:30",3.81,137,13.22,146,6.1,"2022-06-09 07:30:30",1.2,"2022-06-09 07:28:00",1.232,1.031
"2022-06-09 09:00:00",17683,80.1,"2022-06-09 08:58:30",13.45,17.34,"2022-06-09 08:00:30",0.148,"2022-06-09 08:04:30",928,22.59,23.5,"2022-06-09 09:00:00",21.77,"2022-06-09 08:05:30",84,88,"2022-06-09 08:08:00",78.17,"2022-06-09 09:00:00",21.86,22.35,"2022-06-09 08:59:30",21.52,"2022-06-09 08:01:30",22.19,22.29,"2022-06-09 08:43:00",22.05,"2022-06-09 08:00:30",22.88,23.01,"2022-06-09 08:06:00",22.79,"2022-06-09 08:53:30",23.06,23.09,"2022-06-09 08:05:00",22.99,"2022-06-09 08:06:00",23.41,23.56,"2022-06-09 08:23:00",23.26,"2022-06-09 08:59:00",23.22,23.32,"2022-06-09 08:07:00",23.12,"2022-06-09 08:21:00",9.39,9.43,"2022-06-09 08:00:30",9.35,"2022-06-09 08:59:30",11.86,11.9,"2022-06-09 08:04:00",11.82,"2022-06-09 08:58:30",8.91,8.94,"2022-06-09 08:02:00",8.88,"2022-06-09 08:55:00",8.7,8.72,"2022-06-09 08:04:30",8.68,"2022-06-09 09:00:00",8.44,8.46,"2022-06-09 08:10:30",8.42,"2022-06-09 08:55:30",9.22,9.23,"2022-06-09 08:01:30",9.21,"2022-06-09 08:57:00",11.74623,0,2.165,139.2,26.32,122,4,"2022-06-09 08:48:30",0.4,"2022-06-09 08:01:00",3.819,135.2,17.4,158,6.3,"2022-06-09 08:13:00",0.7,"2022-06-09 08:25:30",2.102,1.814
"2022-06-09 10:00:00",17684,65.01,"2022-06-09 09:55:30",13.47,19.65,"2022-06-09 09:35:00",0.142,"2022-06-09 09:33:30",928,24.17,24.9,"2022-06-09 09:56:30",23.47,"2022-06-09 09:00:30",75.76,79.42,"2022-06-09 09:25:30",72.8,"2022-06-09 09:33:30",23.02,23.85,"2022-06-09 10:00:00",22.31,"2022-06-09 09:01:00",22.34,22.5,"2022-06-09 09:47:00",22.19,"2022-06-09 09:29:30",22.84,22.95,"2022-06-09 09:03:00",22.79,"2022-06-09 09:01:00",23.05,23.09,"2022-06-09 09:27:00",23,"2022-06-09 10:00:00",23.34,23.51,"2022-06-09 09:30:30",23.21,"2022-06-09 09:35:30",23.22,23.27,"2022-06-09 09:28:30",23.12,"2022-06-09 09:09:30",9.32,9.36,"2022-06-09 09:04:30",9.28,"2022-06-09 09:59:00",11.79,11.83,"2022-06-09 09:00:30",11.75,"2022-06-09 09:59:30",8.86,8.89,"2022-06-09 09:02:00",8.83,"2022-06-09 09:56:00",8.66,8.68,"2022-06-09 09:00:30",8.64,"2022-06-09 09:57:30",8.42,8.44,"2022-06-09 09:03:00",8.4,"2022-06-09 09:56:00",9.2,9.22,"2022-06-09 09:14:30",9.19,"2022-06-09 09:59:00",15.33362,0,2.116,144,27.03,133,4.7,"2022-06-09 09:44:30",0,"2022-06-09 09:42:00",3.903,136.8,20.59,109,6.5,"2022-06-09 09:52:00",1.4,"2022-06-09 09:57:00",2.849,2.479
"2022-06-09 11:00:00",17685,63.58,"2022-06-09 10:57:00",13.47,19.92,"2022-06-09 10:54:00",0.138,"2022-06-09 10:30:30",927,25.2,26.07,"2022-06-09 10:57:30",24.45,"2022-06-09 10:03:30",71.87,75.35,"2022-06-09 10:14:00",68.3,"2022-06-09 10:55:30",24.82,25.83,"2022-06-09 10:59:30",23.77,"2022-06-09 10:00:30",22.79,23.12,"2022-06-09 10:57:00",22.46,"2022-06-09 10:03:00",22.96,23.06,"2022-06-09 10:53:30",22.79,"2022-06-09 10:06:30",23.05,23.07,"2022-06-09 10:00:30",22.94,"2022-06-09 10:39:30",23.29,23.46,"2022-06-09 10:08:30",23.18,"2022-06-09 10:04:30",23.2,23.24,"2022-06-09 10:01:00",23.12,"2022-06-09 10:03:00",9.24,9.28,"2022-06-09 10:00:30",9.19,"2022-06-09 11:00:00",11.72,11.76,"2022-06-09 10:01:30",11.67,"2022-06-09 10:54:00",8.8,8.84,"2022-06-09 10:01:30",8.77,"2022-06-09 10:52:30",8.61,8.64,"2022-06-09 10:01:00",8.59,"2022-06-09 10:58:30",8.39,8.41,"2022-06-09 10:02:00",8.37,"2022-06-09 10:56:30",9.18,9.19,"2022-06-09 10:03:00",9.16,"2022-06-09 10:55:00",17.5949,0,2.298,142.5,29.93,130,4.9,"2022-06-09 10:02:00",0,"2022-06-09 10:08:30",4.213,140.8,17.3,141,6.7,"2022-06-09 10:31:30",1.6,"2022-06-09 10:16:30",3.314,2.954
"2022-06-09 12:00:00",17686,63,"2022-06-09 11:41:30",13.43,17.84,"2022-06-09 11:37:00",0.113,"2022-06-09 11:01:00",926,26.49,27.42,"2022-06-09 11:59:00",25.51,"2022-06-09 11:03:00",68.19,72.09,"2022-06-09 11:08:30",64.41,"2022-06-09 11:58:30",26.63,27.14,"2022-06-09 11:48:30",25.83,"2022-06-09 11:00:30",23.48,23.86,"2022-06-09 11:56:30",23.03,"2022-06-09 11:00:30",23.15,23.32,"2022-06-09 11:58:00",22.99,"2022-06-09 11:01:30",23.05,23.07,"2022-06-09 11:31:00",22.98,"2022-06-09 11:02:00",23.26,23.38,"2022-06-09 11:20:30",23.18,"2022-06-09 11:32:30",23.2,23.24,"2022-06-09 11:03:00",23.13,"2022-06-09 11:56:00",9.13,9.19,"2022-06-09 11:04:30",9.07,"2022-06-09 11:59:00",11.63,11.69,"2022-06-09 11:03:00",11.58,"2022-06-09 12:00:00",8.74,8.77,"2022-06-09 11:01:00",8.71,"2022-06-09 11:58:00",8.57,8.6,"2022-06-09 11:02:00",8.55,"2022-06-09 11:59:30",8.36,8.38,"2022-06-09 11:01:30",8.34,"2022-06-09 11:54:30",9.15,9.16,"2022-06-09 11:02:00",9.14,"2022-06-09 11:55:00",18.72705,0,2.013,152.8,32.4,161,4.3,"2022-06-09 11:11:00",0.5,"2022-06-09 11:25:30",3.575,148.2,24.27,169,6.7,"2022-06-09 11:36:30",1.1,"2022-06-09 11:17:30",3.646,3.196
"2022-06-09 13:00:00",17687,63.85,"2022-06-09 12:08:30",13.43,17.26,"2022-06-09 12:40:30",0.12,"2022-06-09 12:15:30",926,27.2,27.82,"2022-06-09 12:47:30",26.23,"2022-06-09 12:13:00",65.54,69.95,"2022-06-09 12:14:30",59.48,"2022-06-09 12:56:00",27.34,27.88,"2022-06-09 13:00:00",27.01,"2022-06-09 12:08:30",24.19,24.51,"2022-06-09 12:59:30",23.82,"2022-06-09 12:00:30",23.48,23.64,"2022-06-09 13:00:00",23.22,"2022-06-09 12:01:00",23.06,23.17,"2022-06-09 12:58:30",22.97,"2022-06-09 12:22:30",23.25,23.38,"2022-06-09 12:10:00",23.18,"2022-06-09 12:01:30",23.2,23.24,"2022-06-09 12:21:00",23.08,"2022-06-09 12:45:00",9.02,9.07,"2022-06-09 12:00:30",8.96,"2022-06-09 13:00:00",11.55,11.6,"2022-06-09 12:00:30",11.51,"2022-06-09 12:59:00",8.68,8.72,"2022-06-09 12:01:00",8.66,"2022-06-09 12:53:00",8.53,8.55,"2022-06-09 12:01:30",8.5,"2022-06-09 12:56:30",8.33,8.34,"2022-06-09 12:01:30",8.3,"2022-06-09 12:57:00",9.12,9.14,"2022-06-09 12:01:30",9.11,"2022-06-09 12:55:00",16.25189,0,1.998,171.5,35.01,194,4.3,"2022-06-09 12:34:00",0.4,"2022-06-09 12:18:00",3.63,172.2,21.83,201,6.4,"2022-06-09 12:23:30",1.1,"2022-06-09 12:35:30",3.204,3.192
"2022-06-09 14:00:00",17688,65.42,"2022-06-09 13:00:30",13.43,18.1,"2022-06-09 13:00:30",0.106,"2022-06-09 13:07:30",925,26.7,27.56,"2022-06-09 13:54:30",25.56,"2022-06-09 13:30:00",67.66,72.1,"2022-06-09 13:31:30",63.18,"2022-06-09 13:01:00",27.77,28.03,"2022-06-09 13:06:00",27.49,"2022-06-09 13:40:00",24.83,25.03,"2022-06-09 13:49:30",24.52,"2022-06-09 13:00:30",23.82,24.03,"2022-06-09 13:59:00",23.6,"2022-06-09 13:01:00",23.22,23.3,"2022-06-09 13:40:30",23.06,"2022-06-09 13:00:30",23.29,23.46,"2022-06-09 13:40:00",23.18,"2022-06-09 13:05:00",23.2,23.24,"2022-06-09 13:01:00",23.11,"2022-06-09 13:22:30",8.9,8.96,"2022-06-09 13:00:30",8.83,"2022-06-09 14:00:00",11.48,11.51,"2022-06-09 13:00:30",11.44,"2022-06-09 13:59:00",8.63,8.66,"2022-06-09 13:00:30",8.61,"2022-06-09 13:58:30",8.49,8.51,"2022-06-09 13:04:30",8.47,"2022-06-09 13:57:30",8.3,8.32,"2022-06-09 13:05:00",8.27,"2022-06-09 13:47:30",9.1,9.11,"2022-06-09 13:02:30",9.08,"2022-06-09 13:54:00",12.25429,0,2.049,181.2,32.59,184,5.1,"2022-06-09 13:38:00",0.3,"2022-06-09 13:17:30",3.957,179,20.74,171,7.1,"2022-06-09 13:38:00",0.8,"2022-06-09 13:03:30",2.39,2.937
"2022-06-09 15:00:00",17689,71.44,"2022-06-09 14:21:30",13.47,15.41,"2022-06-09 14:32:30",0.115,"2022-06-09 14:30:30",925,26.41,27.15,"2022-06-09 14:15:30",25.57,"2022-06-09 14:33:30",70.59,73.3,"2022-06-09 14:27:00",68.33,"2022-06-09 14:59:00",27.83,28.06,"2022-06-09 14:09:00",27.46,"2022-06-09 14:58:00",25.21,25.43,"2022-06-09 14:55:00",25.01,"2022-06-09 14:00:30",24.17,24.42,"2022-06-09 14:59:30",24.01,"2022-06-09 14:00:30",23.39,23.48,"2022-06-09 14:48:00",23.21,"2022-06-09 14:06:30",23.43,23.58,"2022-06-09 14:53:30",23.26,"2022-06-09 14:10:30",23.21,23.24,"2022-06-09 14:27:30",23.12,"2022-06-09 14:38:00",8.78,8.84,"2022-06-09 14:00:30",8.72,"2022-06-09 14:59:00",11.41,11.45,"2022-06-09 14:00:30",11.37,"2022-06-09 14:59:30",8.59,8.61,"2022-06-09 14:00:30",8.56,"2022-06-09 14:58:00",8.45,8.47,"2022-06-09 14:00:30",8.43,"2022-06-09 14:59:00",8.27,8.29,"2022-06-09 14:02:00",8.24,"2022-06-09 14:42:30",9.07,9.08,"2022-06-09 14:04:30",9.06,"2022-06-09 14:55:00",9.955376,0,2.135,188.9,27.36,166,5.6,"2022-06-09 14:54:00",0,"2022-06-09 14:45:30",4.241,185.5,17.6,173,7.4,"2022-06-09 14:12:30",1.9,"2022-06-09 14:27:30",1.924,2.45
"2022-06-09 16:00:00",17690,76.42,"2022-06-09 15:25:00",13.47,16.08,"2022-06-09 15:44:30",0.115,"2022-06-09 15:15:30",925,25.84,27.26,"2022-06-09 15:10:30",24.61,"2022-06-09 15:55:30",70.43,74.97,"2022-06-09 15:56:30",65.85,"2022-06-09 15:19:30",27.23,27.62,"2022-06-09 15:01:00",26.62,"2022-06-09 15:58:00",25.42,25.45,"2022-06-09 15:54:30",25.4,"2022-06-09 15:03:00",24.47,24.62,"2022-06-09 15:48:30",24.34,"2022-06-09 15:03:30",23.57,23.69,"2022-06-09 16:00:00",23.41,"2022-06-09 15:08:30",23.49,23.67,"2022-06-09 15:56:30",23.39,"2022-06-09 15:08:00",23.22,23.27,"2022-06-09 15:39:30",23.14,"2022-06-09 15:23:30",8.67,8.73,"2022-06-09 15:01:00",8.63,"2022-06-09 15:47:30",11.35,11.38,"2022-06-09 15:00:30",11.32,"2022-06-09 16:00:00",8.54,8.56,"2022-06-09 15:00:30",8.52,"2022-06-09 15:54:00",8.41,8.43,"2022-06-09 15:00:30",8.39,"2022-06-09 15:58:00",8.24,8.25,"2022-06-09 15:07:30",8.22,"2022-06-09 15:56:30",9.05,9.06,"2022-06-09 15:15:00",9.03,"2022-06-09 15:59:00",5.775179,0,2.011,170.2,28.31,155,4.8,"2022-06-09 15:19:30",0.4,"2022-06-09 15:32:30",3.91,167.4,16.61,166,8.6,"2022-06-09 15:19:00",1.2,"2022-06-09 15:07:30",1.106,1.788
"2022-06-09 17:00:00",17691,81.8,"2022-06-09 16:00:30",13.24,13.2,"2022-06-09 16:58:30",0,"2022-06-09 16:58:00",925,25.06,25.43,"2022-06-09 16:09:00",24.45,"2022-06-09 17:00:00",70.95,73.13,"2022-06-09 16:06:30",68.76,"2022-06-09 16:16:30",26.22,26.7,"2022-06-09 16:03:00",25.71,"2022-06-09 17:00:00",25.35,25.43,"2022-06-09 16:01:00",25.2,"2022-06-09 16:47:30",24.64,24.72,"2022-06-09 16:45:30",24.55,"2022-06-09 16:03:30",23.77,23.88,"2022-06-09 16:51:30",23.62,"2022-06-09 16:01:00",23.62,23.77,"2022-06-09 16:25:00",23.42,"2022-06-09 16:03:30",23.26,23.4,"2022-06-09 17:00:00",23.16,"2022-06-09 16:45:00",8.59,8.63,"2022-06-09 16:00:30",8.55,"2022-06-09 16:54:00",11.31,11.33,"2022-06-09 16:00:30",11.29,"2022-06-09 17:00:00",8.51,8.53,"2022-06-09 16:01:00",8.49,"2022-06-09 16:56:00",8.38,8.4,"2022-06-09 16:01:30",8.37,"2022-06-09 16:47:00",8.22,8.24,"2022-06-09 16:05:00",8.2,"2022-06-09 16:48:00",9.03,9.04,"2022-06-09 16:27:30",9.01,"2022-06-09 16:59:30",2.262573,0,2.018,169.9,23.93,167,5.1,"2022-06-09 16:15:30",0.3,"2022-06-09 16:10:30",4.216,167.5,14.08,174,6.7,"2022-06-09 16:52:30",2,"2022-06-09 16:30:30",0.42,1.007
"2022-06-09 18:00:00",17692,85,"2022-06-09 17:09:30",12.89,0.13,"2022-06-09 18:00:00",0,"2022-06-09 17:03:00",926,23.55,24.46,"2022-06-09 17:00:30",22.97,"2022-06-09 17:59:00",78.35,83.8,"2022-06-09 18:00:00",72.48,"2022-06-09 17:00:30",25.31,25.75,"2022-06-09 17:00:30",24.91,"2022-06-09 18:00:00",25.1,25.24,"2022-06-09 17:06:30",24.99,"2022-06-09 17:55:00",24.75,24.83,"2022-06-09 17:34:30",24.62,"2022-06-09 17:22:00",23.85,24.01,"2022-06-09 17:55:30",23.74,"2022-06-09 17:05:00",23.71,23.83,"2022-06-09 17:59:30",23.6,"2022-06-09 17:15:00",23.36,23.44,"2022-06-09 17:35:30",23.18,"2022-06-09 17:07:00",8.52,8.56,"2022-06-09 17:00:30",8.49,"2022-06-09 17:59:00",11.27,11.29,"2022-06-09 17:03:00",11.24,"2022-06-09 17:59:00",8.49,8.5,"2022-06-09 17:02:00",8.47,"2022-06-09 18:00:00",8.37,8.38,"2022-06-09 17:02:00",8.35,"2022-06-09 17:58:30",8.2,8.22,"2022-06-09 17:04:30",8.2,"2022-06-09 17:13:00",9.01,9.02,"2022-06-09 17:08:00",8.99,"2022-06-09 17:46:00",0.06831036,0,2.138,159.9,20.78,164,4.3,"2022-06-09 17:41:30",0.3,"2022-06-09 17:44:30",4.312,160.7,12.01,187,6.5,"2022-06-09 17:52:00",1.3,"2022-06-09 17:27:00",0.043,0.241
"2022-06-09 19:00:00",17693,87.4,"2022-06-09 18:01:00",12.84,0.055,"2022-06-09 18:32:00",0,"2022-06-09 18:00:30",926,22.42,22.98,"2022-06-09 18:00:30",21.86,"2022-06-09 18:59:00",87.3,91.9,"2022-06-09 18:59:30",83.3,"2022-06-09 18:00:30",24.58,24.94,"2022-06-09 18:00:30",24.28,"2022-06-09 18:59:00",24.77,25.01,"2022-06-09 18:01:00",24.6,"2022-06-09 18:47:00",24.73,24.83,"2022-06-09 18:18:30",24.62,"2022-06-09 18:24:00",24.01,24.09,"2022-06-09 18:32:30",23.84,"2022-06-09 18:06:30",23.84,24.01,"2022-06-09 18:56:30",23.65,"2022-06-09 18:09:00",23.41,23.44,"2022-06-09 18:07:00",23.32,"2022-06-09 18:14:00",8.46,8.49,"2022-06-09 18:00:30",8.43,"2022-06-09 18:58:00",11.23,11.25,"2022-06-09 18:06:30",11.2,"2022-06-09 18:58:30",8.46,8.48,"2022-06-09 18:01:00",8.45,"2022-06-09 18:59:00",8.34,8.36,"2022-06-09 18:04:30",8.33,"2022-06-09 18:53:30",8.19,8.21,"2022-06-09 18:21:30",8.17,"2022-06-09 18:54:30",8.99,9,"2022-06-09 18:00:30",8.98,"2022-06-09 18:50:30",0.002861838,0,2.615,167.4,17.93,178,5.1,"2022-06-09 18:39:30",0,"2022-06-09 18:19:30",5.004,163.1,11.56,176,9.1,"2022-06-09 18:43:00",2.1,"2022-06-09 19:00:00",-0.002,0
"2022-06-09 20:00:00",17694,88.3,"2022-06-09 19:01:30",12.82,0.052,"2022-06-09 19:27:30",0,"2022-06-09 19:00:30",927,21.56,21.89,"2022-06-09 19:08:30",21.27,"2022-06-09 19:58:30",94.2,95.8,"2022-06-09 19:50:00",91.5,"2022-06-09 19:01:00",23.97,24.3,"2022-06-09 19:01:00",23.7,"2022-06-09 20:00:00",24.47,24.64,"2022-06-09 19:01:00",24.19,"2022-06-09 19:56:30",24.63,24.7,"2022-06-09 19:05:00",24.6,"2022-06-09 19:59:30",24.05,24.1,"2022-06-09 19:47:00",23.95,"2022-06-09 19:38:30",23.92,24.03,"2022-06-09 19:39:30",23.84,"2022-06-09 19:20:30",23.41,23.47,"2022-06-09 19:39:00",23.34,"2022-06-09 19:13:30",8.41,8.43,"2022-06-09 19:01:00",8.38,"2022-06-09 19:59:00",11.19,11.21,"2022-06-09 19:00:30",11.17,"2022-06-09 19:51:30",8.44,8.46,"2022-06-09 19:02:30",8.42,"2022-06-09 19:59:00",8.32,8.33,"2022-06-09 19:04:30",8.31,"2022-06-09 19:44:30",8.17,8.19,"2022-06-09 19:13:30",8.16,"2022-06-09 19:30:30",8.98,8.99,"2022-06-09 19:01:30",8.97,"2022-06-09 19:40:00",0.00345718,0,3.188,168.4,21.31,191,6.5,"2022-06-09 19:49:00",0.8,"2022-06-09 19:26:30",6.052,162.7,11.92,161,10.8,"2022-06-09 19:29:00",2.4,"2022-06-09 19:58:00",-0.008,0
"2022-06-09 21:00:00",17695,89.7,"2022-06-09 21:00:00",12.79,0.054,"2022-06-09 20:02:30",0,"2022-06-09 20:00:30",927,20.98,21.29,"2022-06-09 20:08:00",20.58,"2022-06-09 21:00:00",95.7,96.5,"2022-06-09 20:34:30",94.8,"2022-06-09 20:03:30",23.48,23.72,"2022-06-09 20:00:30",23.29,"2022-06-09 20:54:30",24.16,24.32,"2022-06-09 20:01:00",23.98,"2022-06-09 20:54:00",24.52,24.62,"2022-06-09 20:00:30",24.4,"2022-06-09 20:53:00",24.05,24.09,"2022-06-09 20:25:00",23.97,"2022-06-09 20:43:00",23.93,24.01,"2022-06-09 20:13:30",23.83,"2022-06-09 20:04:30",23.47,23.6,"2022-06-09 20:58:00",23.36,"2022-06-09 20:13:30",8.36,8.39,"2022-06-09 20:10:00",8.33,"2022-06-09 21:00:00",11.15,11.18,"2022-06-09 20:01:30",11.13,"2022-06-09 20:59:00",8.42,8.43,"2022-06-09 20:11:00",8.41,"2022-06-09 20:58:00",8.3,8.32,"2022-06-09 20:03:00",8.29,"2022-06-09 20:44:00",8.16,8.18,"2022-06-09 20:00:30",8.15,"2022-06-09 20:49:30",8.96,8.98,"2022-06-09 20:01:00",8.95,"2022-06-09 20:55:30",0.003568247,0,2.904,156.5,20.3,144,5.7,"2022-06-09 21:00:00",0.4,"2022-06-09 20:49:30",5.83,154.5,11.74,164,9.3,"2022-06-09 20:10:30",2.1,"2022-06-09 20:44:00",-0.011,0
"2022-06-09 22:00:00",17696,89.7,"2022-06-09 21:04:00",12.79,0.049,"2022-06-09 21:48:00",0,"2022-06-09 21:00:30",927,20.47,20.73,"2022-06-09 21:10:00",20.19,"2022-06-09 21:58:30",96.1,97.2,"2022-06-09 21:49:30",95,"2022-06-09 21:16:30",23.07,23.34,"2022-06-09 21:05:30",22.91,"2022-06-09 21:50:00",23.89,24.04,"2022-06-09 21:02:00",23.78,"2022-06-09 21:37:30",24.42,24.46,"2022-06-09 21:01:00",24.37,"2022-06-09 21:55:00",24.04,24.11,"2022-06-09 21:56:00",23.95,"2022-06-09 21:36:00",23.94,24.06,"2022-06-09 21:42:30",23.84,"2022-06-09 21:24:30",23.57,23.65,"2022-06-09 21:35:30",23.42,"2022-06-09 21:26:00",8.32,8.34,"2022-06-09 21:03:30",8.3,"2022-06-09 21:56:00",11.11,11.13,"2022-06-09 21:00:30",11.09,"2022-06-09 21:53:30",8.39,8.41,"2022-06-09 21:00:30",8.38,"2022-06-09 21:56:30",8.28,8.3,"2022-06-09 21:04:00",8.27,"2022-06-09 21:54:00",8.15,8.17,"2022-06-09 21:03:30",8.14,"2022-06-09 21:41:00",8.94,8.96,"2022-06-09 21:02:30",8.93,"2022-06-09 21:58:30",0.003448132,0,2.76,152.6,20.98,142,5.3,"2022-06-09 21:20:00",0.6,"2022-06-09 21:29:30",5.455,151.9,11.31,153,9.2,"2022-06-09 21:19:30",1.8,"2022-06-09 21:37:00",-0.012,0
"2022-06-09 23:00:00",17697,90.1,"2022-06-09 22:01:00",12.78,0.048,"2022-06-09 22:59:00",0,"2022-06-09 22:00:30",927,20.22,20.38,"2022-06-09 22:08:00",20.14,"2022-06-09 22:46:00",96.9,97.7,"2022-06-09 22:49:30",95.9,"2022-06-09 22:01:00",22.76,22.95,"2022-06-09 22:00:30",22.69,"2022-06-09 22:54:00",23.66,23.86,"2022-06-09 22:05:00",23.53,"2022-06-09 22:59:30",24.26,24.42,"2022-06-09 22:05:30",24.2,"2022-06-09 22:41:00",24.04,24.09,"2022-06-09 22:01:00",23.97,"2022-06-09 22:06:30",23.95,24.09,"2022-06-09 22:16:30",23.84,"2022-06-09 22:13:00",23.6,23.65,"2022-06-09 22:02:30",23.53,"2022-06-09 22:54:30",8.28,8.3,"2022-06-09 22:05:30",8.26,"2022-06-09 22:57:00",11.07,11.1,"2022-06-09 22:06:00",11.05,"2022-06-09 22:46:00",8.37,8.38,"2022-06-09 22:04:30",8.35,"2022-06-09 22:58:00",8.26,8.28,"2022-06-09 22:05:30",8.25,"2022-06-09 22:46:30",8.14,8.16,"2022-06-09 22:08:30",8.12,"2022-06-09 22:52:00",8.93,8.94,"2022-06-09 22:01:30",8.92,"2022-06-09 22:44:00",0.003383635,0,2.466,146.6,20.97,147,4.9,"2022-06-09 22:08:30",0.4,"2022-06-09 22:37:00",4.95,147.5,11.14,166,8.5,"2022-06-09 22:02:30",1.5,"2022-06-09 22:23:30",-0.014,0
"2022-06-10 00:00:00",17698,90.7,"2022-06-09 23:01:00",12.77,0.047,"2022-06-09 23:30:00",0,"2022-06-09 23:00:30",927,20.04,20.22,"2022-06-09 23:08:00",19.83,"2022-06-09 23:59:30",97.5,98.2,"2022-06-09 23:35:00",96.7,"2022-06-09 23:02:00",22.6,22.73,"2022-06-09 23:02:30",22.48,"2022-06-09 23:58:00",23.43,23.6,"2022-06-09 23:04:30",23.36,"2022-06-09 23:17:00",24.14,24.24,"2022-06-09 23:01:00",24.01,"2022-06-09 23:42:30",23.97,24.09,"2022-06-09 23:06:30",23.79,"2022-06-09 23:50:00",23.96,24.11,"2022-06-09 23:39:00",23.81,"2022-06-09 23:08:00",23.6,23.65,"2022-06-09 23:03:00",23.51,"2022-06-09 23:07:30",8.25,8.26,"2022-06-09 23:00:30",8.23,"2022-06-09 23:57:30",11.04,11.06,"2022-06-09 23:10:00",11.01,"2022-06-09 23:58:30",8.35,8.36,"2022-06-09 23:00:30",8.33,"2022-06-09 23:53:00",8.24,8.26,"2022-06-09 23:09:00",8.23,"2022-06-09 23:54:00",8.13,8.14,"2022-06-09 23:01:30",8.11,"2022-06-09 23:35:30",8.92,8.93,"2022-06-09 23:03:30",8.91,"2022-06-09 23:51:00",0.003049968,0,1.983,148.3,23.17,129,4.4,"2022-06-09 23:20:00",0.5,"2022-06-09 23:38:30",3.849,148,12.81,163,7,"2022-06-09 23:07:00",1.3,"2022-06-09 23:49:00",-0.016,0
"2022-06-10 01:00:00",17699,89.4,"2022-06-10 00:57:30",12.76,0.045,"2022-06-10 00:38:30",0,"2022-06-10 00:00:30",926,19.47,19.9,"2022-06-10 00:00:30",19.18,"2022-06-10 00:50:00",97.8,98.9,"2022-06-10 00:49:30",96.5,"2022-06-10 00:04:00",22.39,22.53,"2022-06-10 00:03:00",22.19,"2022-06-10 00:59:30",23.3,23.47,"2022-06-10 00:05:30",23.16,"2022-06-10 00:45:00",24.01,24.06,"2022-06-10 00:07:30",23.96,"2022-06-10 00:52:00",23.87,23.97,"2022-06-10 00:03:00",23.8,"2022-06-10 00:48:00",23.96,24.12,"2022-06-10 00:56:00",23.84,"2022-06-10 00:03:30",23.61,23.65,"2022-06-10 00:00:30",23.53,"2022-06-10 00:07:30",8.21,8.23,"2022-06-10 00:00:30",8.19,"2022-06-10 00:55:00",11,11.02,"2022-06-10 00:01:30",10.98,"2022-06-10 00:59:30",8.32,8.34,"2022-06-10 00:00:30",8.31,"2022-06-10 00:57:30",8.23,8.24,"2022-06-10 00:02:30",8.21,"2022-06-10 01:00:00",8.11,8.12,"2022-06-10 00:19:00",8.09,"2022-06-10 00:53:30",8.9,8.91,"2022-06-10 00:05:00",8.89,"2022-06-10 00:52:30",0.003096884,0,1.904,152.7,18.47,148,4.7,"2022-06-10 00:03:00",0.4,"2022-06-10 00:57:00",3.895,148.2,11.5,150,6.6,"2022-06-10 00:01:00",1.6,"2022-06-10 00:20:00",-0.017,0
"2022-06-10 02:00:00",17700,89.4,"2022-06-10 01:00:30",12.76,0.044,"2022-06-10 01:55:30",0,"2022-06-10 01:00:30",926,18.88,19.14,"2022-06-10 01:08:00",18.68,"2022-06-10 01:58:00",99.4,100,"2022-06-10 01:34:30",98,"2022-06-10 01:02:00",22.09,22.28,"2022-06-10 01:04:00",21.9,"2022-06-10 01:55:00",23.1,23.28,"2022-06-10 01:00:30",22.97,"2022-06-10 01:35:30",23.88,24.03,"2022-06-10 01:02:30",23.81,"2022-06-10 01:22:30",23.86,23.88,"2022-06-10 01:00:30",23.76,"2022-06-10 01:37:00",23.92,24.04,"2022-06-10 01:22:00",23.81,"2022-06-10 01:50:00",23.6,23.67,"2022-06-10 01:12:00",23.51,"2022-06-10 01:43:00",8.18,8.2,"2022-06-10 01:05:00",8.17,"2022-06-10 01:43:00",10.97,11,"2022-06-10 01:04:00",10.95,"2022-06-10 01:59:30",8.3,8.31,"2022-06-10 01:01:30",8.29,"2022-06-10 01:58:00",8.2,8.21,"2022-06-10 01:00:30",8.19,"2022-06-10 01:58:30",8.1,8.11,"2022-06-10 01:03:00",8.09,"2022-06-10 01:27:00",8.89,8.9,"2022-06-10 01:04:00",8.88,"2022-06-10 01:52:00",0.003131944,0,1.774,148.3,19.86,138,3.7,"2022-06-10 01:07:00",0.4,"2022-06-10 01:40:00",3.622,145.3,11.42,137,5.9,"2022-06-10 01:23:00",1.3,"2022-06-10 01:58:00",-0.018,0
"2022-06-10 03:00:00",17701,90.3,"2022-06-10 02:00:30",12.74,0.044,"2022-06-10 02:13:30",0,"2022-06-10 02:00:30",926,18.63,18.73,"2022-06-10 02:37:00",18.52,"2022-06-10 02:27:30",100,100,"2022-06-10 02:04:30",99.5,"2022-06-10 02:03:30",21.87,21.98,"2022-06-10 02:30:00",21.7,"2022-06-10 02:56:00",22.95,23.07,"2022-06-10 02:02:00",22.79,"2022-06-10 02:51:30",23.77,23.83,"2022-06-10 02:01:30",23.6,"2022-06-10 02:58:30",23.82,23.89,"2022-06-10 02:10:00",23.67,"2022-06-10 02:51:00",23.91,24,"2022-06-10 02:26:00",23.81,"2022-06-10 02:36:00",23.6,23.67,"2022-06-10 02:52:30",23.53,"2022-06-10 02:02:30",8.15,8.17,"2022-06-10 02:01:00",8.14,"2022-06-10 02:54:30",10.93,10.96,"2022-06-10 02:01:30",10.92,"2022-06-10 02:59:00",8.28,8.29,"2022-06-10 02:00:30",8.27,"2022-06-10 02:44:30",8.18,8.2,"2022-06-10 02:04:30",8.17,"2022-06-10 02:48:00",8.08,8.1,"2022-06-10 02:01:00",8.06,"2022-06-10 03:00:00",8.88,8.89,"2022-06-10 02:08:30",8.86,"2022-06-10 02:54:30",0.003065531,0,1.916,150.1,24.64,193,4.7,"2022-06-10 02:31:30",0.3,"2022-06-10 02:06:00",3.782,147.7,11.69,152,6.4,"2022-06-10 02:40:00",1.6,"2022-06-10 02:54:00",-0.018,0
"2022-06-10 04:00:00",17702,91,"2022-06-10 03:00:30",12.72,0.045,"2022-06-10 03:36:30",0,"2022-06-10 03:00:30",926,18.98,19.21,"2022-06-10 03:51:30",18.66,"2022-06-10 03:00:30",100,100,"2022-06-10 03:00:30",99.9,"2022-06-10 03:49:00",21.72,21.8,"2022-06-10 03:04:30",21.67,"2022-06-10 03:34:30",22.76,22.89,"2022-06-10 03:21:30",22.58,"2022-06-10 03:58:00",23.62,23.73,"2022-06-10 03:01:30",23.6,"2022-06-10 03:06:00",23.7,23.81,"2022-06-10 03:00:30",23.62,"2022-06-10 03:21:30",23.92,24.03,"2022-06-10 03:42:00",23.81,"2022-06-10 03:05:30",23.6,23.67,"2022-06-10 03:03:30",23.53,"2022-06-10 03:09:00",8.13,8.14,"2022-06-10 03:00:30",8.11,"2022-06-10 03:53:30",10.91,10.93,"2022-06-10 03:01:00",10.88,"2022-06-10 03:56:30",8.26,8.28,"2022-06-10 03:02:00",8.25,"2022-06-10 03:57:30",8.17,8.18,"2022-06-10 03:03:00",8.15,"2022-06-10 03:59:00",8.06,8.08,"2022-06-10 03:01:30",8.05,"2022-06-10 03:56:00",8.86,8.87,"2022-06-10 03:07:00",8.85,"2022-06-10 03:53:30",0.002984523,0,2.045,145.8,23.39,179,4.4,"2022-06-10 03:09:30",0.3,"2022-06-10 03:46:30",3.917,147.6,12.39,154,6.4,"2022-06-10 03:17:30",1.7,"2022-06-10 03:07:00",-0.018,0
"2022-06-10 05:00:00",17703,92,"2022-06-10 04:59:00",12.7,0.045,"2022-06-10 04:25:00",0,"2022-06-10 04:00:30",926,19.27,19.45,"2022-06-10 04:53:00",19.09,"2022-06-10 04:01:30",99.7,100,"2022-06-10 04:04:30",98.7,"2022-06-10 04:48:30",21.7,21.78,"2022-06-10 04:05:00",21.59,"2022-06-10 05:00:00",22.63,22.69,"2022-06-10 04:05:00",22.56,"2022-06-10 04:19:00",23.58,23.62,"2022-06-10 04:09:30",23.43,"2022-06-10 04:57:00",23.65,23.69,"2022-06-10 04:05:00",23.58,"2022-06-10 04:36:30",23.89,24.01,"2022-06-10 04:16:30",23.81,"2022-06-10 04:08:30",23.6,23.66,"2022-06-10 04:05:00",23.51,"2022-06-10 04:07:00",8.1,8.11,"2022-06-10 04:00:30",8.08,"2022-06-10 04:49:00",10.88,10.91,"2022-06-10 04:01:00",10.85,"2022-06-10 04:57:30",8.24,8.25,"2022-06-10 04:00:30",8.22,"2022-06-10 04:53:00",8.15,8.16,"2022-06-10 04:03:30",8.13,"2022-06-10 04:51:00",8.05,8.06,"2022-06-10 04:02:30",8.03,"2022-06-10 04:56:00",8.85,8.86,"2022-06-10 04:01:30",8.83,"2022-06-10 04:59:30",0.002851618,0,2.354,155.8,23.31,171,5.5,"2022-06-10 04:51:00",0.4,"2022-06-10 04:18:30",4.468,151.4,12.97,165,7.9,"2022-06-10 05:00:00",1.1,"2022-06-10 04:05:30",-0.017,0
"2022-06-10 06:00:00",17704,91.9,"2022-06-10 05:31:00",12.68,0.063,"2022-06-10 05:00:30",0,"2022-06-10 05:00:30",926,19.28,19.39,"2022-06-10 05:09:30",19.14,"2022-06-10 05:49:00",99.7,100,"2022-06-10 05:04:30",98.9,"2022-06-10 05:01:30",21.56,21.67,"2022-06-10 05:00:30",21.47,"2022-06-10 05:51:30",22.57,22.68,"2022-06-10 05:07:00",22.42,"2022-06-10 05:54:00",23.43,23.6,"2022-06-10 05:06:30",23.38,"2022-06-10 05:49:30",23.56,23.68,"2022-06-10 05:01:30",23.44,"2022-06-10 05:56:00",23.9,24.01,"2022-06-10 05:46:00",23.81,"2022-06-10 05:22:30",23.61,23.65,"2022-06-10 05:40:30",23.51,"2022-06-10 05:10:30",8.08,8.09,"2022-06-10 05:02:30",8.06,"2022-06-10 05:57:30",10.84,10.86,"2022-06-10 05:02:30",10.82,"2022-06-10 05:42:30",8.22,8.23,"2022-06-10 05:02:00",8.2,"2022-06-10 05:58:00",8.13,8.14,"2022-06-10 05:11:30",8.12,"2022-06-10 05:53:30",8.03,8.05,"2022-06-10 05:01:30",8.01,"2022-06-10 05:56:30",8.83,8.84,"2022-06-10 05:02:30",8.82,"2022-06-10 05:56:00",0.05600876,0,2.528,154.9,25.5,200,6.1,"2022-06-10 05:30:00",0.7,"2022-06-10 05:34:00",5.121,150,11.76,152,8.4,"2022-06-10 05:56:30",2.3,"2022-06-10 05:13:30",-0.013,0
"2022-06-10 07:00:00",17705,92.1,"2022-06-10 06:00:30",12.68,11.73,"2022-06-10 06:00:30",0,"2022-06-10 06:08:00",927,19.43,19.71,"2022-06-10 06:55:00",19.27,"2022-06-10 06:27:30",99.9,100,"2022-06-10 06:04:30",99,"2022-06-10 07:00:00",21.53,21.64,"2022-06-10 06:29:00",21.44,"2022-06-10 06:11:00",22.44,22.58,"2022-06-10 06:09:00",22.36,"2022-06-10 06:12:30",23.37,23.42,"2022-06-10 06:01:00",23.22,"2022-06-10 06:52:00",23.47,23.54,"2022-06-10 06:01:00",23.39,"2022-06-10 06:43:30",23.83,23.96,"2022-06-10 06:39:30",23.63,"2022-06-10 06:58:00",23.61,23.65,"2022-06-10 06:05:00",23.53,"2022-06-10 06:49:00",8.05,8.07,"2022-06-10 06:08:00",8.04,"2022-06-10 06:33:30",10.82,10.84,"2022-06-10 06:06:00",10.79,"2022-06-10 06:56:00",8.2,8.21,"2022-06-10 06:02:00",8.18,"2022-06-10 06:47:30",8.11,8.13,"2022-06-10 06:07:00",8.1,"2022-06-10 06:55:30",8.02,8.04,"2022-06-10 06:05:30",8,"2022-06-10 06:54:00",8.81,8.82,"2022-06-10 06:03:30",8.8,"2022-06-10 06:49:30",1.178414,0,2.482,152.3,22.68,159,5.8,"2022-06-10 06:32:00",0,"2022-06-10 06:33:00",5.249,149,12.21,154,8.4,"2022-06-10 06:25:00",2,"2022-06-10 06:30:30",0.155,0.259
"2022-06-10 08:00:00",17706,92.6,"2022-06-10 07:05:30",12.89,13.01,"2022-06-10 07:02:30",0.002,"2022-06-10 07:12:00",927,20.52,22.11,"2022-06-10 07:59:30",19.5,"2022-06-10 07:04:30",95.3,99.5,"2022-06-10 07:05:00",87.6,"2022-06-10 08:00:00",21.6,21.8,"2022-06-10 07:58:00",21.47,"2022-06-10 07:19:30",22.43,22.5,"2022-06-10 07:10:00",22.33,"2022-06-10 07:46:00",23.22,23.32,"2022-06-10 07:05:30",23.18,"2022-06-10 07:37:00",23.46,23.5,"2022-06-10 07:09:30",23.39,"2022-06-10 07:12:00",23.75,23.96,"2022-06-10 07:04:00",23.6,"2022-06-10 07:58:30",23.6,23.65,"2022-06-10 07:02:00",23.52,"2022-06-10 07:54:30",8.03,8.05,"2022-06-10 07:05:30",8,"2022-06-10 07:59:00",10.78,10.8,"2022-06-10 07:02:30",10.76,"2022-06-10 07:50:30",8.18,8.19,"2022-06-10 07:00:30",8.16,"2022-06-10 07:59:30",8.09,8.1,"2022-06-10 07:06:30",8.08,"2022-06-10 07:56:00",8.01,8.03,"2022-06-10 07:02:30",7.992,"2022-06-10 07:57:00",8.8,8.81,"2022-06-10 07:00:30",8.79,"2022-06-10 07:56:00",5.467888,0,2.847,150.6,19.71,145,5.3,"2022-06-10 07:36:30",0.9,"2022-06-10 07:29:00",5.23,148.8,14.16,184,9.6,"2022-06-10 07:16:00",2.1,"2022-06-10 07:20:30",0.884,1.028
"2022-06-10 09:00:00",17707,91.8,"2022-06-10 08:15:00",13.41,13.59,"2022-06-10 08:15:00",0.074,"2022-06-10 08:12:30",927,21.66,22.95,"2022-06-10 09:00:00",21.05,"2022-06-10 08:15:00",88.5,91.3,"2022-06-10 08:19:30",83.6,"2022-06-10 08:59:30",22,22.31,"2022-06-10 08:58:00",21.7,"2022-06-10 08:01:30",22.44,22.5,"2022-06-10 08:10:00",22.36,"2022-06-10 08:02:30",23.2,23.24,"2022-06-10 08:30:00",23.17,"2022-06-10 09:00:00",23.38,23.48,"2022-06-10 08:04:00",23.25,"2022-06-10 08:38:00",23.7,23.8,"2022-06-10 08:03:00",23.6,"2022-06-10 08:11:00",23.58,23.65,"2022-06-10 08:09:00",23.51,"2022-06-10 08:01:30",7.988,8.02,"2022-06-10 08:00:30",7.96,"2022-06-10 08:57:30",10.74,10.76,"2022-06-10 08:00:30",10.72,"2022-06-10 08:59:00",8.15,8.17,"2022-06-10 08:00:30",8.13,"2022-06-10 08:55:30",8.07,8.08,"2022-06-10 08:03:30",8.06,"2022-06-10 08:45:30",7.992,8.01,"2022-06-10 08:05:30",7.972,"2022-06-10 08:58:30",8.78,8.8,"2022-06-10 08:02:30",8.77,"2022-06-10 08:49:00",7.763587,0,3.091,149.2,22.97,137,6.1,"2022-06-10 08:39:30",0.8,"2022-06-10 08:50:00",6.285,148.8,14.52,168,9.9,"2022-06-10 08:20:00",2.6,"2022-06-10 08:48:30",1.3,1.811
"2022-06-10 10:00:00",17708,91.6,"2022-06-10 09:39:00",13.53,18.67,"2022-06-10 09:03:30",0.144,"2022-06-10 10:00:00",927,22.52,22.91,"2022-06-10 09:01:00",22.14,"2022-06-10 09:39:30",84.3,86.5,"2022-06-10 09:37:00",82.4,"2022-06-10 09:01:30",22.73,23.14,"2022-06-10 09:59:00",22.31,"2022-06-10 09:01:00",22.52,22.7,"2022-06-10 09:49:30",22.35,"2022-06-10 09:10:30",23.2,23.26,"2022-06-10 09:43:00",23.15,"2022-06-10 09:10:30",23.28,23.37,"2022-06-10 09:08:30",23.21,"2022-06-10 09:25:30",23.69,23.8,"2022-06-10 09:17:00",23.6,"2022-06-10 09:47:30",23.56,23.63,"2022-06-10 09:21:30",23.46,"2022-06-10 09:28:00",7.937,7.966,"2022-06-10 09:05:30",7.909,"2022-06-10 09:58:30",10.7,10.73,"2022-06-10 09:01:00",10.67,"2022-06-10 09:48:30",8.12,8.13,"2022-06-10 09:01:30",8.1,"2022-06-10 09:59:30",8.05,8.06,"2022-06-10 09:02:00",8.03,"2022-06-10 09:57:00",7.969,7.985,"2022-06-10 09:04:30",7.949,"2022-06-10 09:53:00",8.77,8.78,"2022-06-10 09:02:30",8.75,"2022-06-10 09:59:30",8.798017,0,3.068,153.3,22.3,137,5.7,"2022-06-10 09:05:30",1,"2022-06-10 09:29:00",6.034,151.1,13.25,151,10.6,"2022-06-10 09:17:30",2.6,"2022-06-10 09:16:00",1.511,2.474
"2022-06-10 11:00:00",17709,91.7,"2022-06-10 10:29:30",13.53,20.18,"2022-06-10 10:26:00",0.13,"2022-06-10 10:59:00",926,23.27,24.1,"2022-06-10 11:00:00",22.67,"2022-06-10 10:03:30",81.9,84.1,"2022-06-10 10:38:00",79.77,"2022-06-10 10:18:30",23.43,23.77,"2022-06-10 10:59:30",23.1,"2022-06-10 10:02:00",22.74,22.91,"2022-06-10 10:57:30",22.56,"2022-06-10 10:02:00",23.2,23.24,"2022-06-10 11:00:00",23.17,"2022-06-10 10:02:00",23.26,23.3,"2022-06-10 10:07:30",23.21,"2022-06-10 10:16:00",23.67,23.77,"2022-06-10 10:01:30",23.54,"2022-06-10 10:51:00",23.5,23.62,"2022-06-10 10:02:30",23.37,"2022-06-10 10:51:30",7.885,7.915,"2022-06-10 10:01:30",7.854,"2022-06-10 10:58:00",10.66,10.69,"2022-06-10 10:03:00",10.63,"2022-06-10 11:00:00",8.09,8.1,"2022-06-10 10:04:00",8.07,"2022-06-10 10:59:30",8.02,8.03,"2022-06-10 10:00:30",8,"2022-06-10 10:56:00",7.948,7.966,"2022-06-10 10:02:00",7.93,"2022-06-10 10:55:00",8.75,8.77,"2022-06-10 10:01:00",8.74,"2022-06-10 10:58:00",9.684121,0,2.717,150.2,23.03,172,5.4,"2022-06-10 10:04:30",0.8,"2022-06-10 10:53:00",5.393,143.3,16.72,153,9.4,"2022-06-10 10:18:30",1.6,"2022-06-10 10:07:30",1.718,2.948
"2022-06-10 12:00:00",17710,89.7,"2022-06-10 11:49:00",13.5,19.24,"2022-06-10 11:44:30",0.121,"2022-06-10 11:48:30",926,24.86,26.02,"2022-06-10 11:39:00",24.12,"2022-06-10 11:00:30",77.36,80.7,"2022-06-10 11:21:30",73.78,"2022-06-10 11:58:30",24.34,24.94,"2022-06-10 11:55:30",23.75,"2022-06-10 11:00:30",23.06,23.26,"2022-06-10 11:46:30",22.85,"2022-06-10 11:01:30",23.26,23.4,"2022-06-10 11:59:30",23.2,"2022-06-10 11:00:30",23.25,23.32,"2022-06-10 11:49:00",23.17,"2022-06-10 11:46:30",23.62,23.75,"2022-06-10 11:04:00",23.47,"2022-06-10 11:39:00",23.44,23.57,"2022-06-10 11:14:30",23.33,"2022-06-10 11:42:00",7.82,7.857,"2022-06-10 11:01:00",7.785,"2022-06-10 11:54:30",10.6,10.64,"2022-06-10 11:00:30",10.57,"2022-06-10 11:50:30",8.05,8.07,"2022-06-10 11:00:30",8.03,"2022-06-10 11:59:30",7.987,8.01,"2022-06-10 11:00:30",7.97,"2022-06-10 11:57:00",7.928,7.946,"2022-06-10 11:04:30",7.907,"2022-06-10 11:47:30",8.73,8.75,"2022-06-10 11:01:30",8.72,"2022-06-10 11:55:30",12.05606,0,2.503,163.2,29.34,151,5,"2022-06-10 11:13:00",0.3,"2022-06-10 11:00:30",4.829,161,13.85,160,9.3,"2022-06-10 11:58:00",0.8,"2022-06-10 11:00:30",2.233,3.187
"2022-06-10 13:00:00",17711,79.53,"2022-06-10 12:49:00",13.47,18.63,"2022-06-10 12:56:30",0.106,"2022-06-10 12:45:30",925,25.4,26.41,"2022-06-10 12:42:30",24.26,"2022-06-10 13:00:00",76.69,83.4,"2022-06-10 12:25:00",72.75,"2022-06-10 12:49:00",25.57,26.35,"2022-06-10 12:56:30",24.9,"2022-06-10 12:02:00",23.49,23.8,"2022-06-10 12:58:30",23.16,"2022-06-10 12:00:30",23.43,23.6,"2022-06-10 13:00:00",23.34,"2022-06-10 12:02:00",23.25,23.3,"2022-06-10 12:41:30",23.15,"2022-06-10 12:13:30",23.62,23.74,"2022-06-10 12:05:30",23.44,"2022-06-10 12:49:00",23.41,23.52,"2022-06-10 12:14:00",23.3,"2022-06-10 12:24:00",7.752,7.788,"2022-06-10 12:00:30",7.722,"2022-06-10 12:57:30",10.54,10.58,"2022-06-10 12:00:30",10.51,"2022-06-10 12:57:30",8.01,8.03,"2022-06-10 12:01:30",7.978,"2022-06-10 12:59:00",7.953,7.973,"2022-06-10 12:03:30",7.937,"2022-06-10 12:52:30",7.902,7.933,"2022-06-10 12:02:00",7.878,"2022-06-10 12:55:00",8.71,8.73,"2022-06-10 12:10:00",8.7,"2022-06-10 12:56:30",14.01231,0,2.538,175.9,35.72,147,6.6,"2022-06-10 12:49:00",0.3,"2022-06-10 12:45:30",4.796,168.7,22.71,176,7.6,"2022-06-10 12:19:00",1.5,"2022-06-10 12:29:00",2.62,3.179
"2022-06-10 14:00:00",17712,79.92,"2022-06-10 13:58:00",13.47,19.1,"2022-06-10 13:59:30",0.114,"2022-06-10 13:55:00",924,24.4,25.07,"2022-06-10 13:32:30",23.47,"2022-06-10 13:59:00",81.1,88.6,"2022-06-10 14:00:00",77.25,"2022-06-10 13:32:30",26.15,26.35,"2022-06-10 13:08:30",26.04,"2022-06-10 14:00:00",24.03,24.21,"2022-06-10 13:43:30",23.78,"2022-06-10 13:01:00",23.64,23.83,"2022-06-10 13:58:30",23.53,"2022-06-10 13:00:30",23.35,23.48,"2022-06-10 13:51:30",23.22,"2022-06-10 13:22:30",23.6,23.77,"2022-06-10 13:23:00",23.44,"2022-06-10 13:10:30",23.4,23.47,"2022-06-10 13:13:00",23.3,"2022-06-10 13:15:00",7.699,7.728,"2022-06-10 13:00:30",7.668,"2022-06-10 13:58:30",10.49,10.52,"2022-06-10 13:10:30",10.47,"2022-06-10 13:37:30",7.971,7.986,"2022-06-10 13:01:00",7.954,"2022-06-10 13:52:30",7.921,7.943,"2022-06-10 13:01:30",7.899,"2022-06-10 13:59:30",7.881,7.897,"2022-06-10 13:04:30",7.862,"2022-06-10 13:35:30",8.69,8.71,"2022-06-10 13:03:30",8.68,"2022-06-10 13:57:00",8.290456,0,2.339,180.2,28.82,133,5.1,"2022-06-10 13:14:30",0,"2022-06-10 13:03:30",4.664,171.7,14.89,143,7.5,"2022-06-10 13:47:30",1.9,"2022-06-10 13:50:30",1.523,2.927
"2022-06-10 15:00:00",17713,80.1,"2022-06-10 14:00:30",13.33,13.47,"2022-06-10 14:59:00",0,"2022-06-10 14:57:00",924,23.26,23.75,"2022-06-10 14:54:30",22.61,"2022-06-10 15:00:00",87.4,90.4,"2022-06-10 15:00:00",84.6,"2022-06-10 14:55:30",25.63,26.08,"2022-06-10 14:01:30",25.3,"2022-06-10 14:55:30",24.32,24.46,"2022-06-10 14:39:00",24.19,"2022-06-10 14:00:30",23.89,24.03,"2022-06-10 14:43:00",23.78,"2022-06-10 14:02:30",23.45,23.51,"2022-06-10 14:59:00",23.37,"2022-06-10 14:07:00",23.66,23.82,"2022-06-10 14:54:00",23.55,"2022-06-10 14:10:00",23.39,23.47,"2022-06-10 14:54:00",23.32,"2022-06-10 14:28:30",7.663,7.68,"2022-06-10 14:03:00",7.644,"2022-06-10 14:45:30",10.47,10.48,"2022-06-10 14:26:00",10.45,"2022-06-10 14:47:30",7.948,7.956,"2022-06-10 14:00:30",7.935,"2022-06-10 14:52:00",7.899,7.91,"2022-06-10 14:02:30",7.888,"2022-06-10 14:57:30",7.863,7.881,"2022-06-10 14:04:30",7.843,"2022-06-10 15:00:00",8.67,8.69,"2022-06-10 14:02:30",8.66,"2022-06-10 14:54:30",4.218025,0,2.104,165,26.2,178,6.7,"2022-06-10 14:55:30",0,"2022-06-10 14:46:00",3.905,161.9,16.52,191,6.9,"2022-06-10 14:11:00",0.6,"2022-06-10 14:52:00",0.748,2.446
"2022-06-10 16:00:00",17714,86,"2022-06-10 15:11:30",13.33,13.49,"2022-06-10 15:01:30",0.055,"2022-06-10 15:00:30",924,22.91,23.74,"2022-06-10 15:48:00",21.84,"2022-06-10 15:12:00",89.6,95.7,"2022-06-10 15:14:30",84.1,"2022-06-10 15:49:00",25.1,25.34,"2022-06-10 15:01:00",24.87,"2022-06-10 15:58:00",24.38,24.44,"2022-06-10 15:41:00",24.29,"2022-06-10 15:39:30",24.05,24.19,"2022-06-10 15:52:00",24.01,"2022-06-10 15:00:30",23.56,23.68,"2022-06-10 15:48:30",23.39,"2022-06-10 15:02:30",23.68,23.8,"2022-06-10 15:49:00",23.6,"2022-06-10 15:27:00",23.39,23.45,"2022-06-10 15:19:00",23.3,"2022-06-10 15:55:00",7.633,7.653,"2022-06-10 15:02:30",7.614,"2022-06-10 15:58:00",10.44,10.46,"2022-06-10 15:10:30",10.42,"2022-06-10 15:56:00",7.932,7.94,"2022-06-10 15:12:30",7.918,"2022-06-10 15:52:30",7.882,7.899,"2022-06-10 15:02:30",7.869,"2022-06-10 15:49:00",7.848,7.865,"2022-06-10 15:06:00",7.836,"2022-06-10 15:44:30",8.66,8.67,"2022-06-10 15:00:30",8.65,"2022-06-10 15:51:00",6.528844,0,2.214,173.5,24.72,211,5.8,"2022-06-10 15:41:30",0.7,"2022-06-10 15:45:30",4.194,169.8,14.12,181,7.4,"2022-06-10 15:31:30",1.4,"2022-06-10 15:45:30",1.158,1.78
"2022-06-10 17:00:00",17715,87.6,"2022-06-10 16:45:30",13.04,12.04,"2022-06-10 16:54:30",0,"2022-06-10 16:51:30",924,22.71,24,"2022-06-10 16:03:30",21.66,"2022-06-10 17:00:00",88.4,94.1,"2022-06-10 17:00:00",83.2,"2022-06-10 16:04:00",24.66,24.94,"2022-06-10 16:00:30",24.33,"2022-06-10 16:52:00",24.23,24.37,"2022-06-10 16:02:00",24.19,"2022-06-10 16:18:30",24.2,24.24,"2022-06-10 16:22:30",24.14,"2022-06-10 16:01:00",23.66,23.76,"2022-06-10 16:57:30",23.59,"2022-06-10 16:18:30",23.7,23.88,"2022-06-10 16:50:00",23.63,"2022-06-10 16:00:30",23.41,23.49,"2022-06-10 16:24:00",23.34,"2022-06-10 16:10:00",7.6,7.617,"2022-06-10 16:11:30",7.585,"2022-06-10 16:47:30",10.42,10.44,"2022-06-10 16:03:30",10.4,"2022-06-10 16:57:00",7.907,7.921,"2022-06-10 16:01:00",7.897,"2022-06-10 16:57:00",7.863,7.872,"2022-06-10 16:02:30",7.848,"2022-06-10 16:58:00",7.838,7.849,"2022-06-10 16:06:30",7.827,"2022-06-10 16:49:30",8.64,8.65,"2022-06-10 16:00:30",8.62,"2022-06-10 16:59:00",2.022034,0,2.286,172.7,25.57,182,4.9,"2022-06-10 16:19:30",0.3,"2022-06-10 16:02:30",4.531,169.6,13.91,161,8.6,"2022-06-10 16:10:30",1.5,"2022-06-10 16:05:30",0.338,1.003
"2022-06-10 18:00:00",17716,88,"2022-06-10 17:00:30",12.87,0.133,"2022-06-10 18:00:00",0,"2022-06-10 17:00:30",925,21.2,21.67,"2022-06-10 17:00:30",20.88,"2022-06-10 17:57:30",96.7,98.7,"2022-06-10 17:53:00",93.6,"2022-06-10 17:02:00",24.01,24.33,"2022-06-10 17:00:30",23.72,"2022-06-10 17:53:00",24.15,24.27,"2022-06-10 17:02:00",23.98,"2022-06-10 17:48:30",24.22,24.24,"2022-06-10 17:26:00",24.19,"2022-06-10 17:10:30",23.77,23.88,"2022-06-10 17:27:30",23.62,"2022-06-10 17:03:30",23.78,23.96,"2022-06-10 17:53:00",23.6,"2022-06-10 17:01:30",23.45,23.54,"2022-06-10 17:56:00",23.36,"2022-06-10 17:28:30",7.572,7.588,"2022-06-10 17:02:00",7.558,"2022-06-10 17:46:30",10.39,10.41,"2022-06-10 17:00:30",10.38,"2022-06-10 17:25:00",7.893,7.902,"2022-06-10 17:05:00",7.883,"2022-06-10 17:53:00",7.846,7.861,"2022-06-10 17:00:30",7.829,"2022-06-10 17:58:30",7.826,7.843,"2022-06-10 17:07:30",7.81,"2022-06-10 17:52:00",8.62,8.64,"2022-06-10 17:01:00",8.61,"2022-06-10 17:59:30",0.05645156,0,1.788,171.2,23.09,210,4.3,"2022-06-10 17:45:00",0.4,"2022-06-10 17:57:00",3.534,171.2,17.17,177,7.8,"2022-06-10 17:10:30",0.6,"2022-06-10 17:57:00",0.015,0.242
"2022-06-10 19:00:00",17717,89.5,"2022-06-10 18:00:30",12.84,0.053,"2022-06-10 18:52:30",0,"2022-06-10 18:00:30",926,20.62,20.78,"2022-06-10 18:00:30",20.51,"2022-06-10 18:45:00",99.1,100,"2022-06-10 18:49:30",97.9,"2022-06-10 18:04:00",23.51,23.72,"2022-06-10 18:00:30",23.29,"2022-06-10 18:56:30",23.91,24.02,"2022-06-10 18:15:00",23.78,"2022-06-10 18:40:00",24.21,24.24,"2022-06-10 18:00:30",24.16,"2022-06-10 18:32:00",23.85,23.89,"2022-06-10 18:58:00",23.77,"2022-06-10 18:05:00",23.88,24,"2022-06-10 18:45:00",23.7,"2022-06-10 18:03:00",23.52,23.63,"2022-06-10 18:37:30",23.42,"2022-06-10 18:03:00",7.549,7.567,"2022-06-10 18:08:00",7.529,"2022-06-10 19:00:00",10.37,10.39,"2022-06-10 18:00:30",10.36,"2022-06-10 18:53:00",7.878,7.886,"2022-06-10 18:00:30",7.867,"2022-06-10 18:58:30",7.829,7.842,"2022-06-10 18:01:00",7.821,"2022-06-10 18:46:00",7.81,7.827,"2022-06-10 18:12:00",7.798,"2022-06-10 18:30:30",8.61,8.63,"2022-06-10 18:10:00",8.6,"2022-06-10 18:43:00",0.001767689,0.2,1.528,171.1,25,130,3.4,"2022-06-10 18:04:00",0.4,"2022-06-10 18:12:00",3.021,165.5,16.72,194,6.3,"2022-06-10 18:12:30",0,"2022-06-10 18:36:00",-0.019,0
"2022-06-10 20:00:00",17718,91.2,"2022-06-10 19:00:30",12.81,0.052,"2022-06-10 19:57:00",0,"2022-06-10 19:00:30",926,20.63,20.82,"2022-06-10 19:23:30",20.51,"2022-06-10 19:44:30",99.9,100,"2022-06-10 19:04:30",99.2,"2022-06-10 19:01:00",23.18,23.34,"2022-06-10 19:05:30",23.06,"2022-06-10 19:52:30",23.72,23.86,"2022-06-10 19:15:00",23.57,"2022-06-10 19:50:00",24.14,24.22,"2022-06-10 19:00:30",24.01,"2022-06-10 19:47:30",23.86,23.91,"2022-06-10 19:54:30",23.76,"2022-06-10 19:14:00",23.91,24.01,"2022-06-10 19:53:00",23.83,"2022-06-10 19:21:30",23.58,23.65,"2022-06-10 19:10:00",23.47,"2022-06-10 19:18:00",7.525,7.537,"2022-06-10 19:00:30",7.511,"2022-06-10 19:57:00",10.35,10.36,"2022-06-10 19:00:30",10.34,"2022-06-10 19:38:00",7.864,7.872,"2022-06-10 19:10:00",7.853,"2022-06-10 19:58:00",7.817,7.829,"2022-06-10 19:01:30",7.807,"2022-06-10 19:55:00",7.801,7.814,"2022-06-10 19:01:30",7.791,"2022-06-10 19:22:00",8.59,8.61,"2022-06-10 19:07:00",8.58,"2022-06-10 19:44:30",0.001792933,0.4,1.239,186.2,28.39,176,3,"2022-06-10 19:17:30",0,"2022-06-10 19:08:30",2.323,178.8,18.75,167,5.6,"2022-06-10 19:23:30",0.3,"2022-06-10 19:03:30",-0.02,0
"2022-06-10 21:00:00",17719,92.1,"2022-06-10 20:00:30",12.8,0.048,"2022-06-10 20:54:30",0,"2022-06-10 20:00:30",926,20.51,20.62,"2022-06-10 20:07:30",20.41,"2022-06-10 21:00:00",100,100,"2022-06-10 20:00:30",100,"2022-06-10 20:00:30",22.94,23.12,"2022-06-10 20:01:00",22.79,"2022-06-10 20:59:30",23.55,23.67,"2022-06-10 20:25:00",23.36,"2022-06-10 20:55:30",24.02,24.11,"2022-06-10 20:01:00",23.99,"2022-06-10 20:52:00",23.86,23.91,"2022-06-10 20:38:30",23.76,"2022-06-10 20:06:00",23.91,24.01,"2022-06-10 20:07:30",23.81,"2022-06-10 20:12:30",23.59,23.65,"2022-06-10 20:00:30",23.52,"2022-06-10 20:11:30",7.553,8.45,"2022-06-10 21:00:00",7.496,"2022-06-10 20:48:30",10.33,10.35,"2022-06-10 20:00:30",10.31,"2022-06-10 20:37:00",7.849,7.861,"2022-06-10 20:01:00",7.837,"2022-06-10 20:53:00",7.802,7.813,"2022-06-10 20:01:30",7.791,"2022-06-10 20:53:00",7.793,7.804,"2022-06-10 20:06:30",7.782,"2022-06-10 20:40:30",8.58,8.59,"2022-06-10 20:03:00",8.57,"2022-06-10 20:54:00",0.001901036,4.6,1.188,172.9,27.42,151,3.6,"2022-06-10 20:51:30",0,"2022-06-10 20:15:00",2.334,172.1,19.63,180,4.3,"2022-06-10 20:51:00",0.3,"2022-06-10 20:31:00",-0.02,0
"2022-06-10 22:00:00",17720,92.4,"2022-06-10 21:04:00",12.79,0.048,"2022-06-10 21:01:30",0,"2022-06-10 21:00:30",926,20.36,20.49,"2022-06-10 21:37:30",20.23,"2022-06-10 21:57:00",100,100,"2022-06-10 21:00:30",100,"2022-06-10 21:00:30",22.6,22.76,"2022-06-10 21:00:30",22.48,"2022-06-10 21:51:00",23.38,23.47,"2022-06-10 21:21:30",23.18,"2022-06-10 21:55:30",24,24.03,"2022-06-10 21:15:00",23.86,"2022-06-10 21:56:30",23.86,23.88,"2022-06-10 21:02:00",23.79,"2022-06-10 21:53:00",23.92,24.01,"2022-06-10 21:04:30",23.84,"2022-06-10 21:03:30",23.6,23.65,"2022-06-10 21:01:00",23.53,"2022-06-10 21:06:30",11.53,13.09,"2022-06-10 22:00:00",8.52,"2022-06-10 21:00:30",10.32,10.39,"2022-06-10 22:00:00",10.29,"2022-06-10 21:12:30",7.828,7.837,"2022-06-10 21:00:30",7.818,"2022-06-10 21:50:30",7.785,7.799,"2022-06-10 21:00:30",7.775,"2022-06-10 21:54:00",7.782,7.794,"2022-06-10 21:03:30",7.772,"2022-06-10 21:50:00",8.57,8.58,"2022-06-10 21:05:00",8.56,"2022-06-10 21:44:30",0.001756887,2.6,1.174,181.2,27.39,156,3.4,"2022-06-10 21:00:30",0,"2022-06-10 21:30:00",2.382,176.1,16.62,165,5.3,"2022-06-10 21:56:00",0.3,"2022-06-10 21:10:30",-0.021,0
"2022-06-10 23:00:00",17721,92.6,"2022-06-10 22:00:30",12.79,0.051,"2022-06-10 22:15:00",0,"2022-06-10 22:00:30",926,20.17,20.36,"2022-06-10 22:08:00",20.06,"2022-06-10 22:52:30",100,100,"2022-06-10 22:00:30",100,"2022-06-10 22:00:30",22.41,22.53,"2022-06-10 22:06:00",22.28,"2022-06-10 22:51:00",23.2,23.35,"2022-06-10 22:02:30",23.03,"2022-06-10 22:58:00",23.85,24.01,"2022-06-10 22:04:00",23.81,"2022-06-10 22:17:00",23.83,23.91,"2022-06-10 22:10:30",23.71,"2022-06-10 22:48:30",23.95,24.01,"2022-06-10 22:10:30",23.86,"2022-06-10 22:00:30",23.6,23.65,"2022-06-10 22:04:00",23.51,"2022-06-10 22:20:30",13.38,13.47,"2022-06-10 22:35:30",13.09,"2022-06-10 22:00:30",10.59,10.81,"2022-06-10 22:59:30",10.39,"2022-06-10 22:00:30",7.819,7.829,"2022-06-10 22:02:30",7.813,"2022-06-10 22:21:30",7.772,7.786,"2022-06-10 22:13:00",7.761,"2022-06-10 22:51:00",7.77,7.782,"2022-06-10 22:01:30",7.762,"2022-06-10 22:47:00",8.55,8.56,"2022-06-10 22:06:30",8.54,"2022-06-10 22:53:00",0.001705008,0.4,1.059,165,19.85,139,2.3,"2022-06-10 22:47:00",0.3,"2022-06-10 22:22:00",2.12,166.2,12.75,163,3.4,"2022-06-10 22:02:30",0.8,"2022-06-10 22:14:30",-0.021,0
"2022-06-11 00:00:00",17722,92.9,"2022-06-10 23:24:00",12.77,0.051,"2022-06-10 23:52:00",0,"2022-06-10 23:00:30",926,20.07,20.18,"2022-06-10 23:38:00",19.93,"2022-06-10 23:29:00",100,100,"2022-06-10 23:00:30",100,"2022-06-10 23:00:30",22.3,22.35,"2022-06-10 23:17:30",22.2,"2022-06-10 23:53:30",23.03,23.17,"2022-06-10 23:06:30",22.95,"2022-06-10 23:23:00",23.79,23.83,"2022-06-10 23:02:30",23.68,"2022-06-10 23:56:00",23.73,23.86,"2022-06-10 23:16:00",23.64,"2022-06-10 23:50:30",23.94,24.03,"2022-06-10 23:17:30",23.84,"2022-06-10 23:31:30",23.6,23.65,"2022-06-10 23:02:30",23.55,"2022-06-10 23:04:00",13.35,13.42,"2022-06-10 23:00:30",13.3,"2022-06-10 23:59:00",11.01,11.19,"2022-06-11 00:00:00",10.81,"2022-06-10 23:01:00",7.823,7.84,"2022-06-10 23:58:00",7.816,"2022-06-10 23:00:30",7.763,7.775,"2022-06-10 23:01:00",7.753,"2022-06-10 23:57:30",7.761,7.772,"2022-06-10 23:13:30",7.75,"2022-06-10 23:21:30",8.54,8.55,"2022-06-10 23:01:30",8.53,"2022-06-10 23:51:00",0.001582577,0.4,1.349,158.5,22.41,193,3.1,"2022-06-10 23:12:00",0.4,"2022-06-10 23:04:00",2.543,161.3,12.98,173,4.9,"2022-06-10 23:06:30",0,"2022-06-10 23:27:30",-0.02,0
"2022-06-11 01:00:00",17723,92.8,"2022-06-11 00:52:00",12.76,0.047,"2022-06-11 00:36:30",0,"2022-06-11 00:00:30",925,20.13,20.26,"2022-06-11 00:38:00",19.96,"2022-06-11 00:59:30",100,100,"2022-06-11 00:00:30",100,"2022-06-11 00:00:30",22.18,22.35,"2022-06-11 00:02:00",22.1,"2022-06-11 00:21:30",22.98,23.12,"2022-06-11 00:10:00",22.81,"2022-06-11 00:59:30",23.64,23.78,"2022-06-11 00:02:30",23.6,"2022-06-11 00:05:00",23.66,23.74,"2022-06-11 00:02:00",23.6,"2022-06-11 00:06:30",23.92,24.01,"2022-06-11 00:07:00",23.81,"2022-06-11 00:03:30",23.59,23.65,"2022-06-11 00:45:00",23.51,"2022-06-11 00:34:00",13.36,13.42,"2022-06-11 00:46:30",13.28,"2022-06-11 00:12:30",11.34,11.51,"2022-06-11 01:00:00",11.19,"2022-06-11 00:00:30",7.862,7.883,"2022-06-11 00:56:00",7.837,"2022-06-11 00:04:00",7.753,7.761,"2022-06-11 00:02:30",7.748,"2022-06-11 00:38:00",7.751,7.766,"2022-06-11 00:09:30",7.74,"2022-06-11 00:49:30",8.53,8.54,"2022-06-11 00:00:30",8.52,"2022-06-11 00:42:00",0.001511462,0.4,0.81,155.5,27.69,185,1.8,"2022-06-11 00:47:00",0,"2022-06-11 00:35:00",1.536,155.3,13.42,162,3,"2022-06-11 00:03:30",0.4,"2022-06-11 00:31:00",-0.022,0
"2022-06-11 02:00:00",17724,92.8,"2022-06-11 01:29:30",12.75,0.046,"2022-06-11 01:59:00",0,"2022-06-11 01:00:30",925,19.86,19.99,"2022-06-11 01:08:00",19.76,"2022-06-11 01:29:00",100,100,"2022-06-11 01:00:30",100,"2022-06-11 01:00:30",22.06,22.22,"2022-06-11 01:14:00",21.9,"2022-06-11 01:51:00",22.86,22.91,"2022-06-11 01:10:00",22.77,"2022-06-11 01:38:00",23.61,23.69,"2022-06-11 01:49:00",23.58,"2022-06-11 01:54:00",23.66,23.71,"2022-06-11 01:50:30",23.59,"2022-06-11 01:41:30",23.92,24.01,"2022-06-11 01:31:30",23.83,"2022-06-11 01:35:00",23.6,23.65,"2022-06-11 01:06:00",23.53,"2022-06-11 01:10:30",13.32,13.4,"2022-06-11 01:01:00",13.23,"2022-06-11 01:59:30",11.64,11.75,"2022-06-11 01:58:30",11.51,"2022-06-11 01:00:30",7.91,7.937,"2022-06-11 01:59:00",7.883,"2022-06-11 01:00:30",7.744,7.751,"2022-06-11 01:02:00",7.74,"2022-06-11 01:29:00",7.74,7.75,"2022-06-11 01:09:30",7.727,"2022-06-11 01:56:00",8.52,8.53,"2022-06-11 01:04:30",8.51,"2022-06-11 01:41:00",0.001571318,0,1.059,167.7,23.57,171,2.2,"2022-06-11 01:24:30",0,"2022-06-11 01:27:30",2.087,163.8,13.66,143,3.4,"2022-06-11 01:56:00",0.9,"2022-06-11 01:07:30",-0.021,0
"2022-06-11 03:00:00",17725,92.8,"2022-06-11 02:21:30",12.73,0.044,"2022-06-11 02:53:30",0,"2022-06-11 02:00:30",925,19.72,19.9,"2022-06-11 02:07:30",19.62,"2022-06-11 02:34:00",100,100,"2022-06-11 02:00:30",100,"2022-06-11 02:00:30",21.92,22.05,"2022-06-11 02:03:30",21.8,"2022-06-11 02:57:30",22.75,22.91,"2022-06-11 02:00:30",22.59,"2022-06-11 02:43:30",23.57,23.64,"2022-06-11 02:04:00",23.42,"2022-06-11 02:57:00",23.6,23.68,"2022-06-11 02:03:00",23.48,"2022-06-11 02:56:00",23.9,24.01,"2022-06-11 02:29:00",23.81,"2022-06-11 02:53:30",23.59,23.65,"2022-06-11 02:09:30",23.49,"2022-06-11 02:12:30",13.12,13.23,"2022-06-11 02:00:30",13.01,"2022-06-11 02:59:30",11.85,11.94,"2022-06-11 02:59:30",11.75,"2022-06-11 02:00:30",7.97,8.01,"2022-06-11 02:58:30",7.937,"2022-06-11 02:00:30",7.745,7.759,"2022-06-11 02:57:00",7.737,"2022-06-11 02:03:00",7.732,7.746,"2022-06-11 02:14:00",7.721,"2022-06-11 02:49:30",8.51,8.52,"2022-06-11 02:00:30",8.5,"2022-06-11 02:33:00",0.001525845,0.2,0.569,153.8,26.26,143,1.7,"2022-06-11 02:07:30",0,"2022-06-11 02:12:00",1.225,145.4,16.73,148,2.5,"2022-06-11 02:04:00",0,"2022-06-11 02:29:30",-0.023,0
"2022-06-11 04:00:00",17726,92.8,"2022-06-11 03:46:30",12.71,0.044,"2022-06-11 03:33:00",0,"2022-06-11 03:00:30",925,19.57,19.72,"2022-06-11 03:08:00",19.4,"2022-06-11 03:44:30",100,100,"2022-06-11 03:00:30",100,"2022-06-11 03:00:30",21.75,21.9,"2022-06-11 03:05:00",21.69,"2022-06-11 03:52:30",22.65,22.7,"2022-06-11 03:03:00",22.56,"2022-06-11 03:06:30",23.43,23.53,"2022-06-11 03:01:00",23.4,"2022-06-11 03:13:30",23.49,23.61,"2022-06-11 03:13:00",23.41,"2022-06-11 03:26:00",23.88,23.98,"2022-06-11 03:17:30",23.75,"2022-06-11 03:50:30",23.6,23.65,"2022-06-11 03:04:30",23.49,"2022-06-11 03:11:00",12.93,13.03,"2022-06-11 03:02:00",12.84,"2022-06-11 04:00:00",12,12.05,"2022-06-11 03:57:00",11.93,"2022-06-11 03:00:30",8.04,8.07,"2022-06-11 03:58:00",8.01,"2022-06-11 03:00:30",7.755,7.764,"2022-06-11 03:56:00",7.743,"2022-06-11 03:14:00",7.725,7.74,"2022-06-11 03:18:30",7.714,"2022-06-11 03:14:00",8.49,8.51,"2022-06-11 03:13:00",8.48,"2022-06-11 03:59:00",0.001495346,0,0.675,159.5,32.62,95,1.4,"2022-06-11 03:55:00",0,"2022-06-11 03:23:00",1.478,155.4,21.12,120,2.9,"2022-06-11 03:58:00",0.4,"2022-06-11 03:22:00",-0.023,0
"2022-06-11 05:00:00",17727,93,"2022-06-11 04:26:00",12.69,0.044,"2022-06-11 04:04:30",0,"2022-06-11 04:00:30",925,19.59,19.71,"2022-06-11 04:53:00",19.5,"2022-06-11 04:17:00",100,100,"2022-06-11 04:00:30",100,"2022-06-11 04:00:30",21.74,21.84,"2022-06-11 04:38:30",21.66,"2022-06-11 04:13:30",22.58,22.68,"2022-06-11 04:00:30",22.44,"2022-06-11 04:46:30",23.4,23.44,"2022-06-11 04:05:30",23.27,"2022-06-11 04:58:00",23.46,23.53,"2022-06-11 04:02:00",23.41,"2022-06-11 04:15:30",23.83,23.98,"2022-06-11 04:10:30",23.63,"2022-06-11 04:29:30",23.6,23.65,"2022-06-11 04:13:30",23.51,"2022-06-11 04:36:00",12.76,12.84,"2022-06-11 04:00:30",12.67,"2022-06-11 04:59:30",12.1,12.16,"2022-06-11 05:00:00",12.05,"2022-06-11 04:00:30",8.1,8.13,"2022-06-11 04:53:00",8.07,"2022-06-11 04:05:00",7.765,7.769,"2022-06-11 04:22:00",7.759,"2022-06-11 04:01:30",7.722,7.737,"2022-06-11 04:36:00",7.711,"2022-06-11 04:39:30",8.48,8.49,"2022-06-11 04:04:00",8.47,"2022-06-11 04:59:00",0.001518541,0,1.126,135.4,24.11,130,2.9,"2022-06-11 04:13:30",0.4,"2022-06-11 04:59:00",2.123,132.9,18.17,139,5,"2022-06-11 04:17:00",0.7,"2022-06-11 04:47:30",-0.021,0
"2022-06-11 06:00:00",17728,93,"2022-06-11 05:11:00",12.66,0.052,"2022-06-11 05:00:30",0,"2022-06-11 06:00:00",926,19.55,19.65,"2022-06-11 05:22:30",19.44,"2022-06-11 05:36:00",100,100,"2022-06-11 05:00:30",100,"2022-06-11 05:00:30",21.7,21.82,"2022-06-11 05:09:00",21.56,"2022-06-11 05:58:30",22.45,22.53,"2022-06-11 05:00:30",22.35,"2022-06-11 05:25:00",23.28,23.4,"2022-06-11 05:00:30",23.2,"2022-06-11 05:42:30",23.46,23.53,"2022-06-11 05:12:30",23.41,"2022-06-11 05:54:00",23.74,23.91,"2022-06-11 05:06:30",23.63,"2022-06-11 05:42:30",23.59,23.65,"2022-06-11 05:01:30",23.51,"2022-06-11 05:40:00",12.6,12.68,"2022-06-11 05:00:30",12.52,"2022-06-11 05:58:00",12.18,12.21,"2022-06-11 05:58:30",12.15,"2022-06-11 05:02:00",8.16,8.19,"2022-06-11 05:58:30",8.12,"2022-06-11 05:00:30",7.775,7.786,"2022-06-11 05:46:00",7.764,"2022-06-11 05:05:00",7.722,7.734,"2022-06-11 05:07:00",7.711,"2022-06-11 05:04:00",8.47,8.48,"2022-06-11 05:09:00",8.46,"2022-06-11 05:52:00",0.06043595,0,0.908,144,26.6,128,2.2,"2022-06-11 05:36:30",0,"2022-06-11 05:21:30",1.868,136.4,17.85,125,3.8,"2022-06-11 05:33:30",0.3,"2022-06-11 05:17:30",-0.017,0
"2022-06-11 07:00:00",17729,93.1,"2022-06-11 06:00:30",12.67,12.76,"2022-06-11 06:02:30",0,"2022-06-11 06:00:30",927,19.76,20.06,"2022-06-11 06:53:30",19.43,"2022-06-11 06:03:00",100,100,"2022-06-11 06:00:30",100,"2022-06-11 06:00:30",21.71,21.81,"2022-06-11 06:37:30",21.57,"2022-06-11 06:15:30",22.44,22.5,"2022-06-11 06:00:30",22.35,"2022-06-11 06:29:00",23.21,23.26,"2022-06-11 06:56:30",23.2,"2022-06-11 06:04:30",23.38,23.48,"2022-06-11 06:02:00",23.25,"2022-06-11 06:59:00",23.72,23.8,"2022-06-11 06:08:30",23.63,"2022-06-11 06:14:30",23.59,23.65,"2022-06-11 06:04:00",23.52,"2022-06-11 06:28:30",12.45,12.53,"2022-06-11 06:02:30",12.38,"2022-06-11 07:00:00",12.23,12.26,"2022-06-11 07:00:00",12.2,"2022-06-11 06:00:30",8.21,8.23,"2022-06-11 07:00:00",8.18,"2022-06-11 06:02:00",7.793,7.807,"2022-06-11 06:56:30",7.78,"2022-06-11 06:03:30",7.721,7.734,"2022-06-11 06:04:30",7.708,"2022-06-11 06:03:30",8.46,8.47,"2022-06-11 06:00:30",8.45,"2022-06-11 06:42:30",1.580323,0,1.101,149.6,31.59,110,2.5,"2022-06-11 06:04:00",0,"2022-06-11 06:26:00",2.002,140.4,21.61,135,4.2,"2022-06-11 06:06:00",0,"2022-06-11 06:24:30",0.241,0.257
"2022-06-11 08:00:00",17730,93.2,"2022-06-11 08:00:00",13.12,13.29,"2022-06-11 07:02:30",0.002,"2022-06-11 07:01:30",927,20.31,20.88,"2022-06-11 07:56:00",19.73,"2022-06-11 07:06:00",100,100,"2022-06-11 07:00:30",100,"2022-06-11 07:00:30",21.98,22.31,"2022-06-11 08:00:00",21.74,"2022-06-11 07:04:00",22.44,22.5,"2022-06-11 07:00:30",22.35,"2022-06-11 07:06:00",23.2,23.26,"2022-06-11 07:23:30",23.15,"2022-06-11 07:54:30",23.29,23.4,"2022-06-11 07:18:30",23.21,"2022-06-11 07:47:30",23.71,23.8,"2022-06-11 07:20:30",23.6,"2022-06-11 07:55:30",23.57,23.65,"2022-06-11 07:02:30",23.48,"2022-06-11 07:51:30",12.31,12.38,"2022-06-11 07:00:30",12.25,"2022-06-11 07:58:30",12.27,12.29,"2022-06-11 07:56:00",12.24,"2022-06-11 07:05:30",8.25,8.27,"2022-06-11 07:59:00",8.23,"2022-06-11 07:00:30",7.815,7.829,"2022-06-11 07:55:00",7.802,"2022-06-11 07:00:30",7.718,7.73,"2022-06-11 07:06:30",7.711,"2022-06-11 07:00:30",8.45,8.46,"2022-06-11 07:02:30",8.44,"2022-06-11 07:55:30",4.316198,0,1.403,123.2,29.48,175,3.1,"2022-06-11 07:37:30",0,"2022-06-11 07:38:00",2.333,123.6,20.11,157,4.1,"2022-06-11 07:06:00",0.4,"2022-06-11 07:17:30",0.732,1.021
"2022-06-11 09:00:00",17731,92.4,"2022-06-11 08:40:00",13.53,13.71,"2022-06-11 08:01:00",0.188,"2022-06-11 08:59:00",927,21.56,22.63,"2022-06-11 08:59:30",20.65,"2022-06-11 08:06:00",97.2,100,"2022-06-11 08:00:30",91.9,"2022-06-11 09:00:00",22.51,22.75,"2022-06-11 08:59:30",22.25,"2022-06-11 08:00:30",22.49,22.66,"2022-06-11 08:59:30",22.35,"2022-06-11 08:29:00",23.19,23.24,"2022-06-11 08:53:00",23.14,"2022-06-11 08:41:00",23.26,23.3,"2022-06-11 08:02:30",23.19,"2022-06-11 08:13:30",23.72,23.8,"2022-06-11 08:07:00",23.62,"2022-06-11 08:39:00",23.55,23.65,"2022-06-11 08:23:00",23.42,"2022-06-11 08:48:30",12.18,12.24,"2022-06-11 08:00:30",12.1,"2022-06-11 08:59:30",12.3,12.32,"2022-06-11 08:36:00",12.28,"2022-06-11 08:01:00",8.29,8.31,"2022-06-11 08:59:00",8.27,"2022-06-11 08:00:30",7.831,7.84,"2022-06-11 08:48:30",7.823,"2022-06-11 08:00:30",7.718,7.73,"2022-06-11 08:55:00",7.708,"2022-06-11 08:27:30",8.44,8.45,"2022-06-11 08:15:30",8.43,"2022-06-11 08:57:30",6.784441,0,1.147,154.9,41.21,184,2.8,"2022-06-11 08:51:30",0,"2022-06-11 08:15:30",1.809,145.6,27.47,143,3.6,"2022-06-11 08:52:00",0,"2022-06-11 08:17:00",1.223,1.795
"2022-06-11 10:00:00",17732,78.34,"2022-06-11 10:00:00",13.47,18.54,"2022-06-11 09:21:30",0.128,"2022-06-11 10:00:00",927,24.4,25.95,"2022-06-11 09:59:30",22.69,"2022-06-11 09:01:00",80.3,90.7,"2022-06-11 09:00:30",70.99,"2022-06-11 10:00:00",23.18,23.57,"2022-06-11 09:59:00",22.69,"2022-06-11 09:03:30",22.68,22.91,"2022-06-11 09:52:30",22.56,"2022-06-11 09:30:00",23.2,23.24,"2022-06-11 09:17:00",23.12,"2022-06-11 09:04:00",23.26,23.28,"2022-06-11 09:13:00",23.19,"2022-06-11 09:17:00",23.69,23.8,"2022-06-11 09:04:00",23.52,"2022-06-11 09:40:30",23.5,23.6,"2022-06-11 09:06:00",23.36,"2022-06-11 09:25:30",12.02,12.1,"2022-06-11 09:01:00",11.94,"2022-06-11 10:00:00",12.31,12.33,"2022-06-11 09:37:30",12.3,"2022-06-11 09:08:30",8.32,8.33,"2022-06-11 09:53:00",8.3,"2022-06-11 09:07:00",7.842,7.85,"2022-06-11 09:59:30",7.837,"2022-06-11 09:01:30",7.719,7.734,"2022-06-11 09:50:30",7.708,"2022-06-11 09:07:30",8.43,8.44,"2022-06-11 09:00:30",8.42,"2022-06-11 09:27:30",12.61392,0,1.258,168.6,32.88,143,2.8,"2022-06-11 09:13:30",0,"2022-06-11 09:13:00",1.833,157.7,29.44,170,3.1,"2022-06-11 09:07:00",0.6,"2022-06-11 09:14:30",2.426,2.459
"2022-06-11 11:00:00",17733,63.88,"2022-06-11 10:54:00",13.47,19.23,"2022-06-11 10:51:00",0.13,"2022-06-11 10:59:00",927,25.87,26.71,"2022-06-11 10:53:00",25.16,"2022-06-11 10:31:00",72.05,74.83,"2022-06-11 10:14:30",68.58,"2022-06-11 10:03:30",24.14,24.53,"2022-06-11 10:57:00",23.62,"2022-06-11 10:00:30",23,23.28,"2022-06-11 10:57:30",22.81,"2022-06-11 10:09:30",23.22,23.3,"2022-06-11 10:47:00",23.2,"2022-06-11 10:00:30",23.25,23.3,"2022-06-11 10:45:00",23.15,"2022-06-11 10:38:00",23.61,23.77,"2022-06-11 10:35:00",23.47,"2022-06-11 10:23:30",23.46,23.55,"2022-06-11 10:14:30",23.33,"2022-06-11 10:31:30",11.84,11.93,"2022-06-11 10:00:30",11.74,"2022-06-11 10:59:30",12.3,12.31,"2022-06-11 10:00:30",12.27,"2022-06-11 10:57:30",8.34,8.35,"2022-06-11 10:52:30",8.33,"2022-06-11 10:02:30",7.848,7.853,"2022-06-11 10:21:00",7.842,"2022-06-11 10:13:00",7.72,7.73,"2022-06-11 10:17:30",7.708,"2022-06-11 10:09:00",8.43,8.44,"2022-06-11 10:05:30",8.41,"2022-06-11 10:49:30",10.70311,0,0.804,118.2,74.39,121,2.1,"2022-06-11 10:40:00",0,"2022-06-11 10:04:00",1.297,138,72.25,126,4.2,"2022-06-11 10:55:30",0,"2022-06-11 10:20:00",2.14,2.939
"2022-06-11 12:00:00",17734,67.36,"2022-06-11 11:00:30",13.46,17.81,"2022-06-11 11:37:00",0.131,"2022-06-11 11:52:30",926,25.25,25.97,"2022-06-11 11:01:00",24.77,"2022-06-11 11:30:00",75.73,78.63,"2022-06-11 11:45:00",71.69,"2022-06-11 11:00:30",24.47,24.53,"2022-06-11 11:01:00",24.31,"2022-06-11 11:47:30",23.36,23.51,"2022-06-11 11:37:30",23.12,"2022-06-11 11:02:30",23.39,23.53,"2022-06-11 11:55:30",23.25,"2022-06-11 11:01:00",23.25,23.3,"2022-06-11 11:22:30",23.19,"2022-06-11 11:03:00",23.6,23.75,"2022-06-11 11:07:30",23.47,"2022-06-11 11:57:30",23.43,23.49,"2022-06-11 11:18:30",23.32,"2022-06-11 11:54:00",11.67,11.74,"2022-06-11 11:00:30",11.59,"2022-06-11 12:00:00",12.28,12.3,"2022-06-11 11:18:30",12.27,"2022-06-11 11:37:00",8.35,8.37,"2022-06-11 11:55:00",8.34,"2022-06-11 11:08:00",7.855,7.864,"2022-06-11 11:32:30",7.848,"2022-06-11 11:00:30",7.72,7.73,"2022-06-11 11:00:30",7.705,"2022-06-11 11:35:00",8.42,8.43,"2022-06-11 11:01:30",8.41,"2022-06-11 11:39:00",4.970675,0,1.127,172,36.56,114,3.5,"2022-06-11 11:27:30",0,"2022-06-11 11:05:00",2.024,164.6,28.13,137,4.1,"2022-06-11 11:59:00",0,"2022-06-11 11:42:00",0.957,3.184
"2022-06-11 13:00:00",17735,77.46,"2022-06-11 12:50:30",13.5,17.77,"2022-06-11 12:13:00",0.125,"2022-06-11 12:23:30",925,25.11,25.78,"2022-06-11 12:38:00",24.59,"2022-06-11 12:17:00",75.79,78.94,"2022-06-11 12:23:00",72.53,"2022-06-11 12:39:30",24.47,24.73,"2022-06-11 12:47:00",24.31,"2022-06-11 12:12:00",23.56,23.69,"2022-06-11 12:49:00",23.39,"2022-06-11 12:02:00",23.56,23.69,"2022-06-11 12:49:30",23.4,"2022-06-11 12:02:00",23.27,23.38,"2022-06-11 12:58:00",23.17,"2022-06-11 12:25:30",23.61,23.75,"2022-06-11 12:20:30",23.44,"2022-06-11 12:30:30",23.41,23.49,"2022-06-11 12:46:30",23.35,"2022-06-11 12:03:00",11.52,11.59,"2022-06-11 12:00:30",11.44,"2022-06-11 13:00:00",12.27,12.29,"2022-06-11 12:01:30",12.25,"2022-06-11 12:41:30",8.36,8.37,"2022-06-11 12:24:00",8.36,"2022-06-11 12:00:30",7.865,7.875,"2022-06-11 12:48:30",7.858,"2022-06-11 12:42:30",7.721,7.737,"2022-06-11 12:18:00",7.705,"2022-06-11 12:12:30",8.41,8.42,"2022-06-11 12:02:30",8.4,"2022-06-11 12:58:30",6.272862,0,1.3,139.1,33.36,183,3.3,"2022-06-11 12:45:30",0,"2022-06-11 12:25:30",2.388,136.2,23.32,126,5.2,"2022-06-11 12:14:30",0.6,"2022-06-11 12:36:00",1.206,3.183
"2022-06-11 14:00:00",17736,77.87,"2022-06-11 13:16:00",13.2,13.27,"2022-06-11 13:59:30",0,"2022-06-11 13:59:30",924,23.9,25.68,"2022-06-11 13:04:30",22.36,"2022-06-11 13:58:30",85.4,90.9,"2022-06-11 13:58:00",72.61,"2022-06-11 13:03:00",24.8,24.94,"2022-06-11 13:46:30",24.66,"2022-06-11 13:32:30",23.74,23.88,"2022-06-11 13:37:00",23.57,"2022-06-11 13:12:30",23.65,23.81,"2022-06-11 13:57:00",23.58,"2022-06-11 13:18:00",23.4,23.5,"2022-06-11 13:39:00",23.26,"2022-06-11 13:11:00",23.63,23.77,"2022-06-11 13:55:30",23.44,"2022-06-11 13:08:00",23.42,23.47,"2022-06-11 13:40:30",23.34,"2022-06-11 13:33:30",11.37,11.44,"2022-06-11 13:01:00",11.29,"2022-06-11 14:00:00",12.25,12.27,"2022-06-11 13:12:30",12.22,"2022-06-11 13:39:30",8.38,8.38,"2022-06-11 13:51:30",8.37,"2022-06-11 13:03:30",7.866,7.875,"2022-06-11 14:00:00",7.858,"2022-06-11 13:11:00",7.718,7.734,"2022-06-11 13:10:00",7.702,"2022-06-11 13:40:30",8.4,8.41,"2022-06-11 13:01:00",8.39,"2022-06-11 13:38:30",6.193254,0,1.337,316.6,27.87,348,4,"2022-06-11 13:51:00",0,"2022-06-11 13:00:30",2.577,307.9,16.09,323,4.4,"2022-06-11 13:47:00",0,"2022-06-11 13:00:30",1.159,2.922
"2022-06-11 15:00:00",17737,81.1,"2022-06-11 14:10:30",13.12,13.23,"2022-06-11 14:35:30",0,"2022-06-11 14:00:30",924,21.15,22.37,"2022-06-11 14:00:30",20.59,"2022-06-11 14:44:30",97.7,100,"2022-06-11 14:49:30",90.4,"2022-06-11 14:01:00",24.1,24.94,"2022-06-11 14:03:30",23.3,"2022-06-11 14:54:00",23.84,23.93,"2022-06-11 14:45:00",23.78,"2022-06-11 14:03:30",23.81,23.88,"2022-06-11 15:00:00",23.73,"2022-06-11 14:00:30",23.45,23.5,"2022-06-11 14:58:00",23.39,"2022-06-11 14:11:00",23.7,23.8,"2022-06-11 14:31:00",23.57,"2022-06-11 14:18:30",23.41,23.49,"2022-06-11 14:11:00",23.32,"2022-06-11 14:33:30",19.55,27.61,"2022-06-11 14:37:00",11.29,"2022-06-11 14:01:00",15.91,22.17,"2022-06-11 15:00:00",12.23,"2022-06-11 14:02:00",8.72,10.57,"2022-06-11 15:00:00",8.37,"2022-06-11 14:01:30",7.881,7.905,"2022-06-11 14:59:30",7.867,"2022-06-11 14:00:30",7.717,7.727,"2022-06-11 14:17:30",7.705,"2022-06-11 14:08:00",8.41,8.43,"2022-06-11 14:46:30",8.39,"2022-06-11 14:01:30",1.302707,15,1.306,332.1,41.52,358,4.6,"2022-06-11 14:11:30",0,"2022-06-11 14:17:30",2.063,330.9,40.14,345,6,"2022-06-11 14:11:00",0.4,"2022-06-11 14:26:30",0.225,2.448
"2022-06-11 16:00:00",17738,87.6,"2022-06-11 15:00:30",13.09,13.19,"2022-06-11 15:58:30",0,"2022-06-11 15:07:00",925,20.61,20.87,"2022-06-11 15:04:30",20.39,"2022-06-11 15:30:00",100,100,"2022-06-11 15:04:30",99.6,"2022-06-11 15:01:30",23.25,23.34,"2022-06-11 15:07:30",23.09,"2022-06-11 15:50:30",23.68,23.9,"2022-06-11 15:07:30",23.54,"2022-06-11 15:57:00",23.88,24.01,"2022-06-11 15:30:30",23.81,"2022-06-11 15:00:30",23.5,23.65,"2022-06-11 15:48:00",23.37,"2022-06-11 15:01:30",23.72,23.8,"2022-06-11 15:33:30",23.6,"2022-06-11 15:45:30",23.42,23.48,"2022-06-11 15:58:30",23.32,"2022-06-11 15:07:30",23.58,24.76,"2022-06-11 15:00:30",22.57,"2022-06-11 16:00:00",22.18,22.27,"2022-06-11 15:29:30",22.02,"2022-06-11 16:00:00",12.75,13.95,"2022-06-11 16:00:00",10.63,"2022-06-11 15:00:30",8.07,8.37,"2022-06-11 16:00:00",7.905,"2022-06-11 15:00:30",7.735,7.762,"2022-06-11 15:58:00",7.714,"2022-06-11 15:07:00",8.42,8.43,"2022-06-11 15:29:30",8.41,"2022-06-11 15:25:30",1.077567,1.4,0.65,336.9,31.25,245,1.7,"2022-06-11 15:01:30",0,"2022-06-11 15:32:30",0.987,334.4,27.96,140,2.2,"2022-06-11 15:04:00",0,"2022-06-11 15:55:00",0.182,1.785
"2022-06-11 17:00:00",17739,90.4,"2022-06-11 16:01:30",12.96,13.07,"2022-06-11 16:59:30",0,"2022-06-11 16:17:00",925,20.62,20.8,"2022-06-11 16:52:00",20.45,"2022-06-11 16:19:00",100,100,"2022-06-11 16:00:30",100,"2022-06-11 16:00:30",23.03,23.16,"2022-06-11 16:19:00",22.89,"2022-06-11 16:48:30",23.46,23.67,"2022-06-11 16:04:00",23.36,"2022-06-11 16:23:00",23.84,23.96,"2022-06-11 16:02:00",23.79,"2022-06-11 16:35:30",23.61,23.68,"2022-06-11 16:16:30",23.49,"2022-06-11 16:12:00",23.71,23.8,"2022-06-11 16:12:00",23.6,"2022-06-11 16:38:00",23.43,23.54,"2022-06-11 16:54:00",23.36,"2022-06-11 16:01:30",22.26,22.55,"2022-06-11 16:00:30",21.77,"2022-06-11 17:00:00",21.98,22.08,"2022-06-11 16:34:00",21.88,"2022-06-11 17:00:00",14.41,14.73,"2022-06-11 16:59:30",13.96,"2022-06-11 16:00:30",8.89,9.49,"2022-06-11 17:00:00",8.38,"2022-06-11 16:00:30",7.815,7.897,"2022-06-11 16:59:00",7.756,"2022-06-11 16:00:30",8.42,8.44,"2022-06-11 16:58:00",8.41,"2022-06-11 16:07:30",0.9409494,2,0.588,17.32,61.19,23,1.9,"2022-06-11 17:00:00",0,"2022-06-11 16:06:00",0.776,24.48,56.57,13,2.6,"2022-06-11 17:00:00",0,"2022-06-11 16:02:00",0.136,1.005
"2022-06-11 18:00:00",17740,91.3,"2022-06-11 17:15:30",12.84,0.117,"2022-06-11 18:00:00",0,"2022-06-11 17:10:00",925,20.27,20.59,"2022-06-11 17:01:30",20,"2022-06-11 17:55:30",100,100,"2022-06-11 17:00:30",100,"2022-06-11 17:00:30",22.83,22.96,"2022-06-11 17:04:00",22.69,"2022-06-11 17:46:30",23.37,23.51,"2022-06-11 17:08:00",23.22,"2022-06-11 17:59:30",23.81,23.83,"2022-06-11 17:00:30",23.78,"2022-06-11 17:37:00",23.64,23.71,"2022-06-11 17:23:30",23.55,"2022-06-11 17:15:00",23.73,23.87,"2022-06-11 17:18:30",23.65,"2022-06-11 17:28:30",23.49,23.62,"2022-06-11 17:57:30",23.4,"2022-06-11 17:23:30",20.92,21.76,"2022-06-11 17:00:30",20.15,"2022-06-11 18:00:00",21.55,21.88,"2022-06-11 17:00:30",21.24,"2022-06-11 17:59:30",14.75,14.77,"2022-06-11 17:15:30",14.72,"2022-06-11 17:59:30",10.08,10.59,"2022-06-11 18:00:00",9.5,"2022-06-11 17:00:30",8.02,8.19,"2022-06-11 17:59:30",7.894,"2022-06-11 17:01:00",8.45,8.48,"2022-06-11 17:56:30",8.42,"2022-06-11 17:01:30",0.1300789,0,0.784,170.9,86.5,136,2,"2022-06-11 17:09:30",0,"2022-06-11 17:30:00",1.556,153.4,79.09,149,2.9,"2022-06-11 17:03:30",0.7,"2022-06-11 17:19:30",0.007,0.244
"2022-06-11 19:00:00",17741,91.5,"2022-06-11 18:00:30",12.82,0.052,"2022-06-11 18:52:00",0,"2022-06-11 18:00:30",926,20.07,20.26,"2022-06-11 18:53:30",20.02,"2022-06-11 18:29:30",100,100,"2022-06-11 18:00:30",100,"2022-06-11 18:00:30",22.62,22.73,"2022-06-11 18:00:30",22.51,"2022-06-11 18:51:00",23.21,23.3,"2022-06-11 18:31:30",23.12,"2022-06-11 18:56:30",23.77,23.83,"2022-06-11 18:03:30",23.63,"2022-06-11 18:51:00",23.64,23.68,"2022-06-11 18:01:30",23.54,"2022-06-11 18:02:00",23.75,23.88,"2022-06-11 18:08:30",23.63,"2022-06-11 18:03:00",23.53,23.63,"2022-06-11 18:32:00",23.41,"2022-06-11 18:11:00",19.48,20.14,"2022-06-11 18:00:30",18.88,"2022-06-11 19:00:00",20.92,21.24,"2022-06-11 18:00:30",20.61,"2022-06-11 18:59:00",14.63,14.72,"2022-06-11 18:00:30",14.54,"2022-06-11 18:57:00",10.94,11.22,"2022-06-11 19:00:00",10.59,"2022-06-11 18:00:30",8.4,8.64,"2022-06-11 18:59:30",8.18,"2022-06-11 18:00:30",8.51,8.57,"2022-06-11 18:59:00",8.47,"2022-06-11 18:02:30",0.001970258,0,0.896,141.8,28.46,205,2.1,"2022-06-11 18:34:30",0,"2022-06-11 18:47:30",2.223,135.5,19.26,175,3.2,"2022-06-11 18:44:30",1,"2022-06-11 18:08:00",-0.01,0
"2022-06-11 20:00:00",17742,91.9,"2022-06-11 19:02:00",12.81,0.052,"2022-06-11 19:22:00",0,"2022-06-11 19:00:30",927,20.19,20.29,"2022-06-11 19:22:00",20.06,"2022-06-11 19:50:30",100,100,"2022-06-11 19:00:30",100,"2022-06-11 19:00:30",22.46,22.55,"2022-06-11 19:00:30",22.31,"2022-06-11 19:56:30",23.04,23.21,"2022-06-11 19:05:00",22.95,"2022-06-11 19:45:30",23.64,23.76,"2022-06-11 19:14:30",23.6,"2022-06-11 19:05:30",23.62,23.68,"2022-06-11 19:07:00",23.52,"2022-06-11 19:46:00",23.79,23.93,"2022-06-11 19:57:30",23.68,"2022-06-11 19:02:30",23.55,23.65,"2022-06-11 19:47:00",23.41,"2022-06-11 19:14:00",18.33,18.87,"2022-06-11 19:00:30",17.84,"2022-06-11 20:00:00",20.33,20.62,"2022-06-11 19:00:30",20.04,"2022-06-11 20:00:00",14.44,14.55,"2022-06-11 19:01:00",14.32,"2022-06-11 20:00:00",11.4,11.55,"2022-06-11 19:59:30",11.23,"2022-06-11 19:00:30",8.88,9.12,"2022-06-11 19:59:30",8.63,"2022-06-11 19:00:30",8.63,8.7,"2022-06-11 19:58:30",8.56,"2022-06-11 19:01:00",0.001904116,0,1.214,170.6,27.67,116,2.8,"2022-06-11 19:48:00",0,"2022-06-11 19:08:30",2.593,171.8,18.55,127,5.4,"2022-06-11 19:24:00",0.3,"2022-06-11 19:53:00",-0.009,0
"2022-06-11 21:00:00",17743,92.3,"2022-06-11 20:00:30",12.79,0.052,"2022-06-11 20:19:00",0,"2022-06-11 20:00:30",927,20.03,20.2,"2022-06-11 20:08:00",19.93,"2022-06-11 20:44:00",100,100,"2022-06-11 20:00:30",100,"2022-06-11 20:00:30",22.31,22.39,"2022-06-11 20:56:00",22.26,"2022-06-11 20:17:30",22.99,23.09,"2022-06-11 20:23:30",22.89,"2022-06-11 20:56:00",23.61,23.64,"2022-06-11 20:30:30",23.58,"2022-06-11 20:35:00",23.57,23.68,"2022-06-11 20:07:30",23.45,"2022-06-11 20:50:00",23.79,23.93,"2022-06-11 20:24:00",23.63,"2022-06-11 20:40:00",23.57,23.65,"2022-06-11 20:08:30",23.44,"2022-06-11 20:32:30",17.41,17.84,"2022-06-11 20:00:30",16.99,"2022-06-11 21:00:00",19.78,20.03,"2022-06-11 20:00:30",19.51,"2022-06-11 21:00:00",14.2,14.32,"2022-06-11 20:00:30",14.08,"2022-06-11 21:00:00",11.63,11.7,"2022-06-11 20:55:30",11.54,"2022-06-11 20:00:30",9.34,9.53,"2022-06-11 20:59:00",9.12,"2022-06-11 20:00:30",8.8,8.9,"2022-06-11 20:59:30",8.71,"2022-06-11 20:00:30",0.001771638,0,1.108,160.2,27.68,192,2.6,"2022-06-11 20:02:30",0,"2022-06-11 20:28:30",2.283,156.8,13.8,178,3.9,"2022-06-11 20:02:30",0.7,"2022-06-11 20:30:30",-0.01,0
"2022-06-11 22:00:00",17744,92.3,"2022-06-11 21:27:30",12.79,0.055,"2022-06-11 21:54:30",0,"2022-06-11 21:00:30",927,19.83,19.97,"2022-06-11 21:08:00",19.74,"2022-06-11 21:41:00",100,100,"2022-06-11 21:00:30",100,"2022-06-11 21:00:30",22.19,22.33,"2022-06-11 21:00:30",22.08,"2022-06-11 21:57:30",22.86,23.01,"2022-06-11 21:02:00",22.74,"2022-06-11 21:43:30",23.6,23.64,"2022-06-11 21:08:30",23.53,"2022-06-11 21:53:30",23.49,23.58,"2022-06-11 21:01:00",23.41,"2022-06-11 21:41:30",23.76,23.91,"2022-06-11 21:20:00",23.63,"2022-06-11 21:15:30",23.57,23.65,"2022-06-11 21:30:00",23.46,"2022-06-11 21:27:00",16.62,16.99,"2022-06-11 21:00:30",16.27,"2022-06-11 21:59:30",19.28,19.52,"2022-06-11 21:01:30",19.03,"2022-06-11 22:00:00",13.95,14.07,"2022-06-11 21:00:30",13.83,"2022-06-11 22:00:00",11.74,11.77,"2022-06-11 21:59:00",11.69,"2022-06-11 21:00:30",9.7,9.84,"2022-06-11 21:58:30",9.53,"2022-06-11 21:00:30",9.01,9.12,"2022-06-11 21:58:00",8.9,"2022-06-11 21:01:00",0.001917362,0,0.584,150.1,50.65,148,1.9,"2022-06-11 21:01:30",0,"2022-06-11 21:17:30",1.09,152.7,36.48,184,3,"2022-06-11 21:02:00",0,"2022-06-11 21:23:00",-0.011,0
"2022-06-11 23:00:00",17745,92.4,"2022-06-11 22:32:00",12.77,0.053,"2022-06-11 22:59:00",0,"2022-06-11 22:00:30",927,19.76,19.84,"2022-06-11 22:08:30",19.68,"2022-06-11 22:32:30",100,100,"2022-06-11 22:00:30",100,"2022-06-11 22:00:30",22.05,22.14,"2022-06-11 22:39:00",21.92,"2022-06-11 22:52:30",22.8,22.91,"2022-06-11 22:22:30",22.63,"2022-06-11 22:58:30",23.51,23.6,"2022-06-11 22:00:30",23.4,"2022-06-11 22:56:30",23.46,23.5,"2022-06-11 22:05:30",23.39,"2022-06-11 22:38:00",23.71,23.83,"2022-06-11 22:19:00",23.6,"2022-06-11 22:39:00",23.56,23.65,"2022-06-11 22:11:00",23.46,"2022-06-11 22:07:00",15.96,16.27,"2022-06-11 22:00:30",15.68,"2022-06-11 23:00:00",18.81,19.04,"2022-06-11 22:01:00",18.6,"2022-06-11 22:59:00",13.72,13.83,"2022-06-11 22:00:30",13.61,"2022-06-11 22:57:30",11.77,11.78,"2022-06-11 22:49:00",11.76,"2022-06-11 22:06:00",9.95,10.06,"2022-06-11 23:00:00",9.85,"2022-06-11 22:00:30",9.24,9.36,"2022-06-11 22:59:30",9.13,"2022-06-11 22:00:30",0.001775959,0,1.063,152.8,21.03,121,2.3,"2022-06-11 22:52:30",0,"2022-06-11 22:03:00",2.07,150.7,13.07,152,3.5,"2022-06-11 22:47:30",0.9,"2022-06-11 22:08:30",-0.01,0
"2022-06-12 00:00:00",17746,92.6,"2022-06-11 23:11:30",12.76,0.051,"2022-06-11 23:54:30",0,"2022-06-11 23:00:30",926,19.79,19.92,"2022-06-11 23:37:30",19.67,"2022-06-11 23:59:00",100,100,"2022-06-11 23:00:30",100,"2022-06-11 23:00:30",21.93,22.02,"2022-06-11 23:05:00",21.9,"2022-06-11 23:00:30",22.65,22.82,"2022-06-11 23:00:30",22.56,"2022-06-11 23:35:30",23.41,23.48,"2022-06-11 23:05:30",23.4,"2022-06-11 23:01:30",23.46,23.5,"2022-06-11 23:23:30",23.37,"2022-06-11 23:19:00",23.71,23.85,"2022-06-11 23:06:30",23.62,"2022-06-11 23:33:00",23.57,23.65,"2022-06-11 23:13:30",23.46,"2022-06-11 23:28:00",15.4,15.67,"2022-06-11 23:01:00",15.15,"2022-06-11 23:59:30",18.39,18.6,"2022-06-11 23:02:00",18.18,"2022-06-11 23:59:00",13.5,13.61,"2022-06-11 23:00:30",13.39,"2022-06-12 00:00:00",11.77,11.78,"2022-06-11 23:00:30",11.76,"2022-06-12 00:00:00",10.12,10.18,"2022-06-11 23:56:00",10.05,"2022-06-11 23:02:00",9.46,9.57,"2022-06-11 23:59:30",9.35,"2022-06-11 23:00:30",0.001763167,0,1.241,142.6,19.85,124,2.6,"2022-06-11 23:39:00",0.3,"2022-06-11 23:36:00",2.643,141,10.97,140,4.2,"2022-06-11 23:57:30",1.1,"2022-06-11 23:16:00",-0.009,0
"2022-06-12 01:00:00",17747,92.7,"2022-06-12 00:01:00",12.74,0.049,"2022-06-12 00:37:00",0,"2022-06-12 00:00:30",926,19.64,19.76,"2022-06-12 00:38:30",19.54,"2022-06-12 00:22:00",100,100,"2022-06-12 00:00:30",100,"2022-06-12 00:00:30",21.92,21.98,"2022-06-12 00:02:30",21.9,"2022-06-12 00:00:30",22.64,22.7,"2022-06-12 00:15:00",22.56,"2022-06-12 01:00:00",23.39,23.46,"2022-06-12 00:06:30",23.31,"2022-06-12 00:58:00",23.45,23.5,"2022-06-12 01:00:00",23.38,"2022-06-12 00:43:00",23.72,23.83,"2022-06-12 00:30:30",23.6,"2022-06-12 00:11:00",23.54,23.62,"2022-06-12 00:37:00",23.41,"2022-06-12 00:16:30",14.91,15.14,"2022-06-12 00:00:30",14.69,"2022-06-12 01:00:00",17.98,18.18,"2022-06-12 00:01:00",17.78,"2022-06-12 01:00:00",13.28,13.39,"2022-06-12 00:00:30",13.18,"2022-06-12 00:59:00",11.74,11.76,"2022-06-12 00:00:30",11.72,"2022-06-12 00:52:30",10.23,10.27,"2022-06-12 00:58:00",10.18,"2022-06-12 00:02:30",9.67,9.77,"2022-06-12 00:58:30",9.57,"2022-06-12 00:00:30",0.001693438,0,1.372,144.9,22.67,192,2.8,"2022-06-12 00:21:30",0,"2022-06-12 00:53:00",2.697,140.2,13.87,190,5.4,"2022-06-12 00:26:00",1.1,"2022-06-12 00:54:30",-0.009,0
"2022-06-12 02:00:00",17748,92.7,"2022-06-12 01:23:30",12.72,0.048,"2022-06-12 01:55:00",0,"2022-06-12 01:00:30",925,19.58,19.78,"2022-06-12 01:07:30",19.37,"2022-06-12 02:00:00",100,100,"2022-06-12 01:00:30",100,"2022-06-12 01:00:30",21.88,21.98,"2022-06-12 01:04:30",21.72,"2022-06-12 01:55:00",22.62,22.7,"2022-06-12 01:14:00",22.47,"2022-06-12 02:00:00",23.29,23.42,"2022-06-12 01:10:30",23.2,"2022-06-12 01:43:30",23.42,23.48,"2022-06-12 01:01:00",23.3,"2022-06-12 01:40:30",23.73,23.82,"2022-06-12 01:30:00",23.63,"2022-06-12 01:11:30",23.52,23.63,"2022-06-12 01:55:00",23.42,"2022-06-12 01:36:00",14.49,14.68,"2022-06-12 01:00:30",14.29,"2022-06-12 02:00:00",17.61,17.78,"2022-06-12 01:00:30",17.44,"2022-06-12 01:59:30",13.08,13.18,"2022-06-12 01:00:30",12.99,"2022-06-12 01:57:00",11.71,11.73,"2022-06-12 01:03:00",11.68,"2022-06-12 01:56:30",10.3,10.34,"2022-06-12 02:00:00",10.26,"2022-06-12 01:03:30",9.85,9.92,"2022-06-12 01:59:00",9.76,"2022-06-12 01:01:00",0.001649199,0,1.143,136,19.65,157,2.1,"2022-06-12 01:03:30",0,"2022-06-12 01:18:30",2.572,132,10.83,125,4.1,"2022-06-12 01:26:00",1.2,"2022-06-12 01:46:30",-0.01,0
"2022-06-12 03:00:00",17749,92.7,"2022-06-12 02:58:30",12.7,0.045,"2022-06-12 02:57:30",0,"2022-06-12 02:00:30",926,19.31,19.44,"2022-06-12 02:07:30",19.11,"2022-06-12 02:57:30",100,100,"2022-06-12 02:00:30",100,"2022-06-12 02:00:30",21.74,21.84,"2022-06-12 02:06:00",21.67,"2022-06-12 02:59:00",22.48,22.65,"2022-06-12 02:01:30",22.39,"2022-06-12 02:36:00",23.21,23.3,"2022-06-12 02:07:30",23.2,"2022-06-12 02:00:30",23.31,23.42,"2022-06-12 02:02:00",23.25,"2022-06-12 02:25:30",23.72,23.81,"2022-06-12 02:55:00",23.6,"2022-06-12 02:48:00",23.5,23.6,"2022-06-12 02:08:30",23.38,"2022-06-12 02:49:00",14.12,14.3,"2022-06-12 02:00:30",13.95,"2022-06-12 03:00:00",17.28,17.45,"2022-06-12 02:01:00",17.12,"2022-06-12 02:59:30",12.89,12.98,"2022-06-12 02:00:30",12.79,"2022-06-12 03:00:00",11.67,11.69,"2022-06-12 02:00:30",11.64,"2022-06-12 02:55:00",10.34,10.37,"2022-06-12 03:00:00",10.32,"2022-06-12 02:03:00",9.99,10.06,"2022-06-12 02:59:30",9.92,"2022-06-12 02:00:30",0.001611146,0,1.068,135.5,19.41,143,2.9,"2022-06-12 02:18:30",0,"2022-06-12 02:45:00",2.4,132.5,12.85,130,4.2,"2022-06-12 02:17:00",0.3,"2022-06-12 02:51:30",-0.01,0
"2022-06-12 04:00:00",17750,92.6,"2022-06-12 03:45:30",12.67,0.045,"2022-06-12 03:43:00",0,"2022-06-12 03:00:30",926,18.93,19.12,"2022-06-12 03:07:30",18.78,"2022-06-12 03:44:00",100,100,"2022-06-12 03:00:30",100,"2022-06-12 03:00:30",21.54,21.76,"2022-06-12 03:07:00",21.32,"2022-06-12 03:59:00",22.45,22.5,"2022-06-12 03:04:00",22.29,"2022-06-12 03:59:30",23.21,23.28,"2022-06-12 03:10:00",23.15,"2022-06-12 03:59:00",23.26,23.32,"2022-06-12 03:06:00",23.19,"2022-06-12 03:48:00",23.72,23.82,"2022-06-12 03:11:00",23.52,"2022-06-12 03:52:30",23.48,23.62,"2022-06-12 03:01:00",23.36,"2022-06-12 03:13:00",13.8,13.94,"2022-06-12 03:00:30",13.65,"2022-06-12 03:59:00",16.96,17.12,"2022-06-12 03:00:30",16.81,"2022-06-12 03:58:30",12.7,12.79,"2022-06-12 03:00:30",12.6,"2022-06-12 04:00:00",11.61,11.64,"2022-06-12 03:00:30",11.58,"2022-06-12 03:54:00",10.36,10.39,"2022-06-12 03:58:00",10.35,"2022-06-12 03:01:30",10.11,10.17,"2022-06-12 03:59:30",10.05,"2022-06-12 03:01:00",0.001694466,0,0.721,161.5,27.54,125,1.7,"2022-06-12 03:36:30",0,"2022-06-12 03:03:00",1.757,144.2,19.41,123,3.1,"2022-06-12 03:59:30",0.5,"2022-06-12 03:04:30",-0.011,0
"2022-06-12 05:00:00",17751,92.7,"2022-06-12 04:02:00",12.65,0.045,"2022-06-12 04:00:30",0,"2022-06-12 04:00:30",926,18.96,19.14,"2022-06-12 04:37:00",18.75,"2022-06-12 04:03:30",100,100,"2022-06-12 04:00:30",100,"2022-06-12 04:00:30",21.36,21.49,"2022-06-12 04:55:00",21.29,"2022-06-12 04:00:30",22.3,22.45,"2022-06-12 04:01:00",22.17,"2022-06-12 04:26:30",23.16,23.26,"2022-06-12 04:04:00",23.02,"2022-06-12 04:42:00",23.26,23.32,"2022-06-12 04:46:30",23.19,"2022-06-12 04:03:00",23.65,23.8,"2022-06-12 04:15:30",23.44,"2022-06-12 04:47:30",23.44,23.54,"2022-06-12 04:08:00",23.34,"2022-06-12 04:11:00",13.52,13.65,"2022-06-12 04:01:00",13.38,"2022-06-12 04:59:30",16.68,16.82,"2022-06-12 04:01:00",16.54,"2022-06-12 05:00:00",12.52,12.6,"2022-06-12 04:00:30",12.44,"2022-06-12 04:59:00",11.55,11.59,"2022-06-12 04:02:00",11.52,"2022-06-12 04:58:00",10.38,10.39,"2022-06-12 04:28:00",10.36,"2022-06-12 04:17:00",10.21,10.25,"2022-06-12 04:57:00",10.16,"2022-06-12 04:01:30",0.001566114,0,0.962,138.2,25.18,155,2.3,"2022-06-12 04:54:00",0.3,"2022-06-12 04:14:30",2.294,126.6,11.82,112,3.8,"2022-06-12 04:52:30",0.6,"2022-06-12 04:39:30",-0.01,0
"2022-06-12 06:00:00",17752,92.9,"2022-06-12 05:01:00",12.63,0.074,"2022-06-12 05:00:30",0,"2022-06-12 05:56:30",927,19.12,19.25,"2022-06-12 05:53:00",19.04,"2022-06-12 05:33:00",100,100,"2022-06-12 05:00:30",100,"2022-06-12 05:00:30",21.34,21.41,"2022-06-12 05:30:30",21.26,"2022-06-12 05:36:30",22.26,22.29,"2022-06-12 05:05:30",22.15,"2022-06-12 05:29:00",23.04,23.17,"2022-06-12 05:05:30",22.99,"2022-06-12 05:07:30",23.25,23.32,"2022-06-12 05:27:00",23.15,"2022-06-12 05:48:30",23.61,23.77,"2022-06-12 05:05:00",23.47,"2022-06-12 05:53:00",23.41,23.55,"2022-06-12 05:11:30",23.34,"2022-06-12 05:16:00",13.26,13.38,"2022-06-12 05:00:30",13.14,"2022-06-12 06:00:00",16.41,16.55,"2022-06-12 05:01:00",16.28,"2022-06-12 05:59:00",12.36,12.45,"2022-06-12 05:01:00",12.28,"2022-06-12 05:59:00",11.48,11.52,"2022-06-12 05:01:30",11.45,"2022-06-12 05:56:30",10.39,10.4,"2022-06-12 05:28:30",10.37,"2022-06-12 05:38:30",10.28,10.32,"2022-06-12 05:58:00",10.24,"2022-06-12 05:00:30",0.09876996,0,0.457,173.8,37.86,201,1.3,"2022-06-12 05:02:00",0,"2022-06-12 05:05:00",1.431,135.1,20.66,195,3,"2022-06-12 05:02:30",0.4,"2022-06-12 05:20:30",-0.002,0
"2022-06-12 07:00:00",17753,93.1,"2022-06-12 06:00:30",12.63,12.74,"2022-06-12 06:09:30",0,"2022-06-12 06:00:30",927,19.81,21.15,"2022-06-12 06:59:30",19.09,"2022-06-12 06:03:30",99.9,100,"2022-06-12 06:00:30",98.7,"2022-06-12 07:00:00",21.35,21.5,"2022-06-12 06:58:30",21.29,"2022-06-12 06:04:00",22.19,22.29,"2022-06-12 06:01:00",22.07,"2022-06-12 06:57:30",23.01,23.07,"2022-06-12 06:22:30",22.94,"2022-06-12 06:59:00",23.17,23.28,"2022-06-12 06:12:30",23.05,"2022-06-12 06:33:30",23.55,23.75,"2022-06-12 06:04:00",23.47,"2022-06-12 06:32:00",23.4,23.45,"2022-06-12 06:04:00",23.32,"2022-06-12 06:07:30",13.03,13.14,"2022-06-12 06:00:30",12.93,"2022-06-12 06:58:30",16.17,16.28,"2022-06-12 06:01:00",16.05,"2022-06-12 07:00:00",12.2,12.28,"2022-06-12 06:00:30",12.13,"2022-06-12 06:59:30",11.42,11.46,"2022-06-12 06:00:30",11.39,"2022-06-12 06:53:00",10.38,10.4,"2022-06-12 06:08:30",10.37,"2022-06-12 06:44:30",10.34,10.36,"2022-06-12 06:50:00",10.31,"2022-06-12 06:00:30",2.604309,0,0.734,154.8,30.17,180,2.1,"2022-06-12 06:53:00",0,"2022-06-12 06:12:00",1.401,146.3,18.74,157,2.8,"2022-06-12 06:54:30",0.3,"2022-06-12 06:59:30",0.435,0.254
"2022-06-12 08:00:00",17754,81.9,"2022-06-12 08:00:00",13.18,13.37,"2022-06-12 07:01:00",0.002,"2022-06-12 07:13:00",928,22.66,23.8,"2022-06-12 07:54:30",21.06,"2022-06-12 07:00:30",89.4,98.5,"2022-06-12 07:04:30",81,"2022-06-12 07:58:30",21.6,21.84,"2022-06-12 07:55:00",21.39,"2022-06-12 07:01:30",22.14,22.24,"2022-06-12 07:55:30",22.04,"2022-06-12 07:06:30",22.93,23.03,"2022-06-12 07:07:00",22.79,"2022-06-12 07:59:00",23.07,23.17,"2022-06-12 07:20:30",23.01,"2022-06-12 07:39:30",23.53,23.62,"2022-06-12 07:44:30",23.42,"2022-06-12 07:28:30",23.38,23.44,"2022-06-12 07:16:30",23.3,"2022-06-12 07:51:00",12.83,12.94,"2022-06-12 07:00:30",12.74,"2022-06-12 07:59:30",15.95,16.07,"2022-06-12 07:00:30",15.84,"2022-06-12 07:57:30",12.06,12.13,"2022-06-12 07:01:00",11.98,"2022-06-12 07:58:00",11.36,11.39,"2022-06-12 07:00:30",11.32,"2022-06-12 07:59:00",10.37,10.39,"2022-06-12 07:16:30",10.35,"2022-06-12 07:53:00",10.38,10.4,"2022-06-12 08:00:00",10.35,"2022-06-12 07:00:30",7.395541,0,1.188,165.6,28.77,163,2.4,"2022-06-12 07:15:30",0,"2022-06-12 07:23:30",2.354,161,22.87,171,3.9,"2022-06-12 07:59:30",0.7,"2022-06-12 07:28:30",1.366,1.016
"2022-06-12 09:00:00",17755,63.62,"2022-06-12 09:00:00",13.47,13.64,"2022-06-12 08:12:30",0.173,"2022-06-12 08:45:00",928,24.06,24.59,"2022-06-12 08:58:30",23.34,"2022-06-12 08:23:30",80.8,84.3,"2022-06-12 08:25:30",77.04,"2022-06-12 08:36:30",22.01,22.46,"2022-06-12 08:59:30",21.7,"2022-06-12 08:00:30",22.24,22.29,"2022-06-12 08:25:00",22.06,"2022-06-12 08:05:30",22.84,22.93,"2022-06-12 08:12:00",22.79,"2022-06-12 08:32:30",23.06,23.09,"2022-06-12 08:00:30",23.01,"2022-06-12 08:52:00",23.52,23.61,"2022-06-12 08:12:30",23.42,"2022-06-12 08:18:00",23.4,23.44,"2022-06-12 08:02:30",23.32,"2022-06-12 08:29:00",12.64,12.74,"2022-06-12 08:01:00",12.54,"2022-06-12 08:58:30",15.72,15.84,"2022-06-12 08:01:30",15.61,"2022-06-12 09:00:00",11.91,11.99,"2022-06-12 08:00:30",11.84,"2022-06-12 08:58:00",11.28,11.32,"2022-06-12 08:00:30",11.24,"2022-06-12 08:57:30",10.35,10.37,"2022-06-12 08:05:00",10.33,"2022-06-12 08:49:30",10.41,10.42,"2022-06-12 08:49:00",10.39,"2022-06-12 08:06:00",11.28959,0,1.547,171,31.29,248,4.5,"2022-06-12 08:53:00",0,"2022-06-12 08:47:30",2.763,167.4,24.47,195,5.2,"2022-06-12 08:59:30",1.1,"2022-06-12 08:10:30",2.131,1.796
"2022-06-12 10:00:00",17756,53.66,"2022-06-12 09:59:30",13.41,17.59,"2022-06-12 09:01:00",0.11,"2022-06-12 09:55:30",928,25.5,26.98,"2022-06-12 09:35:30",23.95,"2022-06-12 09:06:30",75.87,83,"2022-06-12 09:07:30",68.32,"2022-06-12 09:36:30",23.07,23.92,"2022-06-12 09:56:30",22.42,"2022-06-12 09:00:30",22.38,22.58,"2022-06-12 09:59:30",22.19,"2022-06-12 09:03:00",22.86,23,"2022-06-12 09:52:30",22.79,"2022-06-12 09:01:30",23.06,23.09,"2022-06-12 09:03:30",23.01,"2022-06-12 09:01:00",23.51,23.59,"2022-06-12 09:54:00",23.41,"2022-06-12 09:58:30",23.4,23.44,"2022-06-12 09:01:00",23.3,"2022-06-12 09:49:00",12.44,12.55,"2022-06-12 09:00:30",12.33,"2022-06-12 09:59:00",15.51,15.62,"2022-06-12 09:00:30",15.39,"2022-06-12 09:59:00",11.76,11.84,"2022-06-12 09:00:30",11.68,"2022-06-12 09:58:30",11.19,11.24,"2022-06-12 09:01:30",11.15,"2022-06-12 09:58:00",10.32,10.34,"2022-06-12 09:05:00",10.29,"2022-06-12 09:58:30",10.42,10.43,"2022-06-12 09:11:00",10.41,"2022-06-12 09:00:30",17.11007,0,1.338,167.8,44.74,143,2.9,"2022-06-12 09:45:00",0,"2022-06-12 09:06:00",2.232,167.5,28.26,151,4.5,"2022-06-12 09:09:30",0,"2022-06-12 09:29:00",3.354,2.454
"2022-06-12 11:00:00",17757,53.76,"2022-06-12 10:00:30",13.4,17.71,"2022-06-12 10:08:30",0.134,"2022-06-12 10:00:30",928,25.64,26.63,"2022-06-12 10:52:00",24.58,"2022-06-12 10:22:00",74.7,79.09,"2022-06-12 10:25:00",68.84,"2022-06-12 10:01:00",24.31,24.51,"2022-06-12 10:59:30",23.92,"2022-06-12 10:00:30",22.81,23.09,"2022-06-12 10:57:00",22.57,"2022-06-12 10:00:30",22.99,23.07,"2022-06-12 10:21:00",22.88,"2022-06-12 10:01:30",23.06,23.09,"2022-06-12 10:21:30",22.99,"2022-06-12 10:42:00",23.48,23.59,"2022-06-12 10:24:00",23.33,"2022-06-12 10:44:30",23.39,23.44,"2022-06-12 10:15:30",23.3,"2022-06-12 10:38:30",12.23,12.33,"2022-06-12 10:00:30",12.13,"2022-06-12 10:59:00",15.3,15.39,"2022-06-12 10:00:30",15.19,"2022-06-12 11:00:00",11.61,11.68,"2022-06-12 10:01:30",11.54,"2022-06-12 11:00:00",11.1,11.14,"2022-06-12 10:00:30",11.06,"2022-06-12 11:00:00",10.29,10.31,"2022-06-12 10:03:00",10.27,"2022-06-12 10:49:00",10.43,10.44,"2022-06-12 10:21:30",10.42,"2022-06-12 10:00:30",9.0656,0,1.15,174.1,40.39,210,2.7,"2022-06-12 10:55:00",0,"2022-06-12 10:22:30",1.853,177.1,31.26,166,4.2,"2022-06-12 10:55:30",0,"2022-06-12 10:23:00",1.78,2.931
"2022-06-12 12:00:00",17758,64.85,"2022-06-12 11:06:00",13.47,18.55,"2022-06-12 11:16:00",0.136,"2022-06-12 11:55:00",927,26.4,26.86,"2022-06-12 11:02:30",25.87,"2022-06-12 11:53:00",73.37,77.28,"2022-06-12 11:54:30",70.14,"2022-06-12 11:05:00",24.82,24.99,"2022-06-12 11:50:00",24.51,"2022-06-12 11:00:30",23.22,23.49,"2022-06-12 11:53:30",22.95,"2022-06-12 11:10:30",23.17,23.26,"2022-06-12 11:27:30",22.99,"2022-06-12 11:01:00",23.06,23.09,"2022-06-12 11:45:00",23.01,"2022-06-12 11:04:30",23.48,23.59,"2022-06-12 11:05:00",23.36,"2022-06-12 11:34:00",23.4,23.44,"2022-06-12 11:01:30",23.33,"2022-06-12 11:04:30",12.02,12.13,"2022-06-12 11:01:00",11.93,"2022-06-12 12:00:00",15.09,15.2,"2022-06-12 11:00:30",14.98,"2022-06-12 11:58:00",11.47,11.55,"2022-06-12 11:00:30",11.4,"2022-06-12 11:58:30",11.02,11.06,"2022-06-12 11:00:30",10.97,"2022-06-12 12:00:00",10.25,10.28,"2022-06-12 11:08:30",10.23,"2022-06-12 11:53:30",10.43,10.45,"2022-06-12 11:31:30",10.43,"2022-06-12 11:01:00",10.10471,0,1.458,184.5,31.5,230,3.6,"2022-06-12 11:39:30",0.4,"2022-06-12 11:25:00",2.681,182.3,18.99,193,5.7,"2022-06-12 11:56:30",1,"2022-06-12 11:40:30",1.992,3.173
"2022-06-12 13:00:00",17759,69.83,"2022-06-12 12:16:30",13.46,18.25,"2022-06-12 12:10:00",0.121,"2022-06-12 12:47:30",926,26.54,27.56,"2022-06-12 12:59:30",25.82,"2022-06-12 12:33:00",72.34,76.28,"2022-06-12 12:34:30",66.3,"2022-06-12 12:54:30",25.55,26.35,"2022-06-12 12:57:30",24.92,"2022-06-12 12:01:30",23.59,23.88,"2022-06-12 12:56:30",23.36,"2022-06-12 12:01:30",23.36,23.53,"2022-06-12 12:58:00",23.2,"2022-06-12 12:01:00",23.09,23.22,"2022-06-12 13:00:00",23.01,"2022-06-12 12:02:00",23.48,23.59,"2022-06-12 12:14:00",23.34,"2022-06-12 12:22:30",23.36,23.44,"2022-06-12 12:08:00",23.25,"2022-06-12 12:32:30",11.82,11.93,"2022-06-12 12:01:30",11.71,"2022-06-12 12:57:30",14.89,14.99,"2022-06-12 12:01:00",14.78,"2022-06-12 12:56:30",11.33,11.41,"2022-06-12 12:00:30",11.26,"2022-06-12 13:00:00",10.93,10.97,"2022-06-12 12:00:30",10.87,"2022-06-12 12:55:30",10.21,10.24,"2022-06-12 12:00:30",10.18,"2022-06-12 12:57:30",10.44,10.45,"2022-06-12 12:40:30",10.43,"2022-06-12 12:14:30",14.26202,0,1.834,157.1,32.89,208,3.9,"2022-06-12 12:09:30",0.3,"2022-06-12 12:00:30",3.127,158.4,23.59,166,5.3,"2022-06-12 12:48:00",1.1,"2022-06-12 12:25:00",2.791,3.173
"2022-06-12 14:00:00",17760,69.38,"2022-06-12 13:05:30",13.43,18.04,"2022-06-12 13:06:00",0.114,"2022-06-12 13:47:00",925,27.04,27.72,"2022-06-12 13:40:00",25.85,"2022-06-12 13:08:30",68.82,73.18,"2022-06-12 13:11:00",63.98,"2022-06-12 13:42:00",26.94,27.49,"2022-06-12 13:57:00",26.32,"2022-06-12 13:00:30",24.07,24.4,"2022-06-12 13:53:30",23.78,"2022-06-12 13:01:30",23.59,23.73,"2022-06-12 13:59:30",23.43,"2022-06-12 13:00:30",23.23,23.3,"2022-06-12 13:29:30",23.1,"2022-06-12 13:01:00",23.5,23.63,"2022-06-12 13:16:00",23.39,"2022-06-12 13:13:00",23.36,23.44,"2022-06-12 13:52:30",23.28,"2022-06-12 13:33:30",11.59,11.72,"2022-06-12 13:00:30",11.46,"2022-06-12 13:59:30",14.69,14.79,"2022-06-12 13:00:30",14.57,"2022-06-12 13:59:00",11.19,11.27,"2022-06-12 13:00:30",11.12,"2022-06-12 14:00:00",10.83,10.87,"2022-06-12 13:00:30",10.78,"2022-06-12 13:58:30",10.17,10.2,"2022-06-12 13:05:30",10.14,"2022-06-12 13:59:30",10.43,10.45,"2022-06-12 13:29:00",10.42,"2022-06-12 13:50:30",13.51243,0,1.877,170,32.9,177,3.8,"2022-06-12 13:12:00",0.3,"2022-06-12 13:10:00",3.623,167.3,26.32,177,6.7,"2022-06-12 13:50:00",0.3,"2022-06-12 13:20:00",2.664,2.926
"2022-06-12 15:00:00",17761,71.66,"2022-06-12 14:17:30",13.43,19.01,"2022-06-12 14:46:00",0.116,"2022-06-12 14:00:30",925,27.51,27.82,"2022-06-12 14:10:30",27,"2022-06-12 14:49:00",65.81,68.98,"2022-06-12 14:00:30",62.72,"2022-06-12 14:32:00",27.58,27.71,"2022-06-12 14:22:30",27.41,"2022-06-12 14:02:00",24.68,25.01,"2022-06-12 14:58:30",24.4,"2022-06-12 14:01:30",23.87,24.03,"2022-06-12 14:52:30",23.68,"2022-06-12 14:00:30",23.32,23.48,"2022-06-12 14:56:30",23.19,"2022-06-12 14:08:30",23.51,23.59,"2022-06-12 14:20:30",23.42,"2022-06-12 14:10:30",23.37,23.44,"2022-06-12 14:11:00",23.27,"2022-06-12 14:13:00",11.34,11.47,"2022-06-12 14:00:30",11.22,"2022-06-12 14:58:30",14.48,14.58,"2022-06-12 14:00:30",14.37,"2022-06-12 15:00:00",11.06,11.13,"2022-06-12 14:01:00",11,"2022-06-12 14:55:00",10.73,10.78,"2022-06-12 14:00:30",10.68,"2022-06-12 14:57:00",10.13,10.15,"2022-06-12 14:07:00",10.1,"2022-06-12 14:58:30",10.42,10.44,"2022-06-12 14:27:00",10.41,"2022-06-12 14:44:00",12.01528,0,1.787,171.9,28.76,184,4.2,"2022-06-12 14:44:30",0.5,"2022-06-12 14:35:00",3.183,160.8,31.83,153,5.8,"2022-06-12 14:15:30",0.3,"2022-06-12 14:09:00",2.395,2.451
"2022-06-12 16:00:00",17762,74.56,"2022-06-12 15:00:30",13.43,20.15,"2022-06-12 15:17:30",0.112,"2022-06-12 15:45:30",925,27.29,27.64,"2022-06-12 15:35:00",26.87,"2022-06-12 15:21:30",65.87,68.33,"2022-06-12 15:05:30",63.9,"2022-06-12 15:31:00",27.09,27.56,"2022-06-12 15:02:30",26.58,"2022-06-12 16:00:00",25.04,25.14,"2022-06-12 15:44:00",24.94,"2022-06-12 15:00:30",24.17,24.34,"2022-06-12 15:57:30",24.01,"2022-06-12 15:01:00",23.47,23.62,"2022-06-12 15:57:30",23.37,"2022-06-12 15:28:30",23.53,23.62,"2022-06-12 15:51:30",23.42,"2022-06-12 15:16:00",23.38,23.44,"2022-06-12 15:08:00",23.27,"2022-06-12 15:34:00",11.12,11.22,"2022-06-12 15:01:00",11.01,"2022-06-12 16:00:00",14.29,14.38,"2022-06-12 15:00:30",14.19,"2022-06-12 16:00:00",10.93,10.99,"2022-06-12 15:00:30",10.87,"2022-06-12 15:59:00",10.64,10.68,"2022-06-12 15:00:30",10.59,"2022-06-12 15:59:30",10.09,10.11,"2022-06-12 15:03:30",10.06,"2022-06-12 15:59:00",10.41,10.43,"2022-06-12 15:11:00",10.4,"2022-06-12 15:36:30",7.667221,0,1.894,171.4,30.35,205,4.1,"2022-06-12 15:07:30",0,"2022-06-12 15:05:30",3.548,169.9,22.57,180,6.4,"2022-06-12 15:53:00",1.1,"2022-06-12 15:32:30",1.516,1.788
"2022-06-12 17:00:00",17763,78.01,"2022-06-12 16:00:30",13.34,13.61,"2022-06-12 16:58:00",0.001,"2022-06-12 17:00:00",925,26.31,27.04,"2022-06-12 16:00:30",25.37,"2022-06-12 16:59:30",69.57,73.95,"2022-06-12 16:57:00",65.39,"2022-06-12 16:07:30",26.06,26.58,"2022-06-12 16:00:30",25.49,"2022-06-12 17:00:00",25.04,25.17,"2022-06-12 16:16:00",24.99,"2022-06-12 16:21:00",24.41,24.44,"2022-06-12 16:56:00",24.29,"2022-06-12 16:01:00",23.64,23.79,"2022-06-12 16:59:30",23.54,"2022-06-12 16:36:30",23.66,23.8,"2022-06-12 16:51:00",23.47,"2022-06-12 16:04:00",23.41,23.44,"2022-06-12 16:01:00",23.32,"2022-06-12 16:43:00",10.95,11.03,"2022-06-12 16:00:30",10.89,"2022-06-12 16:55:00",14.12,14.2,"2022-06-12 16:01:30",14.04,"2022-06-12 16:59:30",10.82,10.87,"2022-06-12 16:00:30",10.78,"2022-06-12 16:58:30",10.56,10.6,"2022-06-12 16:01:00",10.52,"2022-06-12 16:58:00",10.05,10.09,"2022-06-12 16:01:00",10.02,"2022-06-12 16:55:30",10.4,10.41,"2022-06-12 16:05:30",10.4,"2022-06-12 16:31:30",2.769744,0,1.59,166.5,22.46,185,3.4,"2022-06-12 16:22:30",0.3,"2022-06-12 16:30:00",3.362,163.8,15.11,149,5.5,"2022-06-12 16:15:30",1.3,"2022-06-12 16:14:30",0.532,1.008
"2022-06-12 18:00:00",17764,80.3,"2022-06-12 17:00:30",12.91,0.186,"2022-06-12 18:00:00",0,"2022-06-12 17:06:00",926,23.33,25.31,"2022-06-12 17:00:30",22.08,"2022-06-12 18:00:00",83,90,"2022-06-12 17:59:30",73.08,"2022-06-12 17:00:30",25.07,25.54,"2022-06-12 17:01:30",24.58,"2022-06-12 17:56:30",24.88,25.06,"2022-06-12 17:12:30",24.63,"2022-06-12 17:58:30",24.51,24.62,"2022-06-12 17:18:00",24.4,"2022-06-12 17:03:30",23.82,23.89,"2022-06-12 17:19:00",23.67,"2022-06-12 17:01:30",23.73,23.83,"2022-06-12 18:00:00",23.62,"2022-06-12 17:12:30",23.42,23.44,"2022-06-12 17:04:00",23.34,"2022-06-12 17:00:30",10.84,10.89,"2022-06-12 17:01:00",10.79,"2022-06-12 17:55:00",13.98,14.04,"2022-06-12 17:00:30",13.92,"2022-06-12 17:55:30",10.73,10.78,"2022-06-12 17:01:00",10.68,"2022-06-12 18:00:00",10.49,10.52,"2022-06-12 17:01:00",10.46,"2022-06-12 17:53:30",10.01,10.03,"2022-06-12 17:06:30",10,"2022-06-12 17:55:30",10.4,10.41,"2022-06-12 17:09:30",10.4,"2022-06-12 17:05:30",0.08956389,0,1.221,154.3,21.26,162,2.4,"2022-06-12 17:55:00",0,"2022-06-12 17:06:00",2.92,150.1,11.53,154,4.2,"2022-06-12 17:56:30",1.7,"2022-06-12 17:47:00",0.025,0.246
"2022-06-12 19:00:00",17765,84.9,"2022-06-12 18:00:30",12.85,0.056,"2022-06-12 18:56:00",0,"2022-06-12 18:00:30",926,21.86,22.19,"2022-06-12 18:00:30",21.27,"2022-06-12 18:59:30",91.6,93.1,"2022-06-12 19:00:00",89.6,"2022-06-12 18:01:00",24.24,24.56,"2022-06-12 18:01:00",23.92,"2022-06-12 18:53:30",24.54,24.71,"2022-06-12 18:01:30",24.4,"2022-06-12 18:46:00",24.54,24.62,"2022-06-12 18:05:00",24.42,"2022-06-12 18:58:30",23.85,23.94,"2022-06-12 18:54:00",23.76,"2022-06-12 18:02:30",23.82,23.96,"2022-06-12 18:48:00",23.65,"2022-06-12 18:20:30",23.42,23.47,"2022-06-12 18:58:30",23.32,"2022-06-12 18:36:30",10.74,10.79,"2022-06-12 18:00:30",10.7,"2022-06-12 18:59:30",13.86,13.92,"2022-06-12 18:02:00",13.79,"2022-06-12 18:57:00",10.64,10.68,"2022-06-12 18:01:00",10.59,"2022-06-12 18:59:30",10.43,10.46,"2022-06-12 18:05:30",10.39,"2022-06-12 19:00:00",9.98,10,"2022-06-12 18:00:30",9.95,"2022-06-12 19:00:00",10.4,10.41,"2022-06-12 18:07:30",10.39,"2022-06-12 18:47:00",0.001846844,0,1.34,150,22.46,153,2.4,"2022-06-12 18:39:00",0.3,"2022-06-12 18:55:00",2.955,148,12.57,125,4.4,"2022-06-12 18:11:30",1.2,"2022-06-12 18:54:00",-0.015,0
"2022-06-12 20:00:00",17766,87.6,"2022-06-12 19:02:30",12.82,0.058,"2022-06-12 19:00:30",0,"2022-06-12 19:00:30",927,21.17,21.36,"2022-06-12 19:08:00",21.01,"2022-06-12 19:58:30",95.4,97.4,"2022-06-12 19:50:00",92.6,"2022-06-12 19:00:30",23.63,23.92,"2022-06-12 19:00:30",23.34,"2022-06-12 19:56:30",24.24,24.44,"2022-06-12 19:00:30",24.01,"2022-06-12 19:57:00",24.44,24.55,"2022-06-12 19:07:00",24.4,"2022-06-12 19:50:30",23.95,24.07,"2022-06-12 19:58:30",23.85,"2022-06-12 19:09:00",23.93,24.03,"2022-06-12 19:15:30",23.84,"2022-06-12 19:26:00",23.49,23.65,"2022-06-12 19:48:00",23.38,"2022-06-12 19:04:00",10.66,10.69,"2022-06-12 19:00:30",10.62,"2022-06-12 19:53:00",13.74,13.79,"2022-06-12 19:00:30",13.68,"2022-06-12 19:57:00",10.56,10.6,"2022-06-12 19:00:30",10.51,"2022-06-12 19:59:30",10.36,10.4,"2022-06-12 19:01:00",10.32,"2022-06-12 19:56:00",9.94,9.97,"2022-06-12 19:01:00",9.92,"2022-06-12 19:59:00",10.39,10.4,"2022-06-12 19:04:30",10.37,"2022-06-12 19:54:30",0.002561446,0,1.292,144.3,22.05,121,3.3,"2022-06-12 19:19:30",0,"2022-06-12 19:54:00",2.857,146.6,11.87,127,4.8,"2022-06-12 19:19:00",0.8,"2022-06-12 19:58:30",-0.017,0
"2022-06-12 21:00:00",17767,89.4,"2022-06-12 20:00:30",12.8,0.06,"2022-06-12 20:24:00",0,"2022-06-12 20:00:30",927,21.23,21.47,"2022-06-12 20:53:00",20.98,"2022-06-12 20:11:30",98.2,98.9,"2022-06-12 20:35:00",96.9,"2022-06-12 20:01:30",23.22,23.44,"2022-06-12 20:01:30",23.09,"2022-06-12 20:58:00",23.94,24.08,"2022-06-12 20:00:30",23.78,"2022-06-12 20:41:00",24.41,24.44,"2022-06-12 20:12:30",24.32,"2022-06-12 21:00:00",24.01,24.09,"2022-06-12 20:13:30",23.92,"2022-06-12 20:42:30",23.93,24.03,"2022-06-12 20:51:00",23.81,"2022-06-12 20:36:30",23.59,23.65,"2022-06-12 20:10:30",23.45,"2022-06-12 20:01:30",10.59,10.63,"2022-06-12 20:01:00",10.55,"2022-06-12 20:58:00",13.63,13.69,"2022-06-12 20:01:00",13.58,"2022-06-12 20:59:30",10.47,10.51,"2022-06-12 20:00:30",10.43,"2022-06-12 20:59:00",10.29,10.33,"2022-06-12 20:03:00",10.26,"2022-06-12 20:58:30",9.91,9.94,"2022-06-12 20:06:30",9.89,"2022-06-12 20:58:00",10.37,10.39,"2022-06-12 20:08:00",10.36,"2022-06-12 20:38:30",0.003077114,0,1.523,157.9,23.45,126,4.2,"2022-06-12 20:43:00",0,"2022-06-12 20:05:00",3.295,158.2,14.31,165,6.3,"2022-06-12 20:30:30",0.8,"2022-06-12 20:00:30",-0.018,0
"2022-06-12 22:00:00",17768,91.1,"2022-06-12 21:00:30",12.8,0.057,"2022-06-12 21:10:30",0,"2022-06-12 21:00:30",927,21.28,21.46,"2022-06-12 21:08:30",21.04,"2022-06-12 22:00:00",98.6,99.3,"2022-06-12 21:35:00",97.8,"2022-06-12 21:17:30",23.02,23.15,"2022-06-12 21:10:00",22.89,"2022-06-12 21:33:00",23.72,23.86,"2022-06-12 21:13:00",23.57,"2022-06-12 21:47:00",24.27,24.42,"2022-06-12 21:01:00",24.22,"2022-06-12 21:25:00",23.99,24.09,"2022-06-12 21:01:30",23.87,"2022-06-12 21:38:00",23.95,24.05,"2022-06-12 21:32:30",23.83,"2022-06-12 21:17:30",23.61,23.65,"2022-06-12 21:04:00",23.54,"2022-06-12 21:31:00",10.52,10.56,"2022-06-12 21:00:30",10.49,"2022-06-12 21:59:30",13.53,13.58,"2022-06-12 21:00:30",13.49,"2022-06-12 21:56:00",10.39,10.43,"2022-06-12 21:01:00",10.35,"2022-06-12 21:59:00",10.23,10.27,"2022-06-12 21:01:00",10.19,"2022-06-12 21:53:00",9.88,9.9,"2022-06-12 21:03:00",9.85,"2022-06-12 21:54:30",10.36,10.38,"2022-06-12 21:06:30",10.35,"2022-06-12 21:54:30",0.002566778,0,1.543,161.5,22.55,121,3.4,"2022-06-12 21:20:30",0,"2022-06-12 21:07:30",3.198,156,14.74,136,5.7,"2022-06-12 21:30:00",0.8,"2022-06-12 21:13:00",-0.018,0
"2022-06-12 23:00:00",17769,91.2,"2022-06-12 22:05:00",12.79,0.067,"2022-06-12 22:45:30",0,"2022-06-12 22:00:30",927,21.07,21.17,"2022-06-12 22:52:30",21,"2022-06-12 22:18:00",99.4,100,"2022-06-12 22:35:00",98.3,"2022-06-12 22:02:00",22.84,22.93,"2022-06-12 22:02:00",22.71,"2022-06-12 22:53:00",23.56,23.69,"2022-06-12 22:08:30",23.36,"2022-06-12 22:58:30",24.17,24.22,"2022-06-12 22:00:30",24.01,"2022-06-12 22:57:00",23.92,24.07,"2022-06-12 22:22:30",23.8,"2022-06-12 22:25:00",23.96,24.09,"2022-06-12 22:40:00",23.84,"2022-06-12 22:32:00",23.6,23.65,"2022-06-12 22:29:30",23.55,"2022-06-12 22:07:00",10.46,10.5,"2022-06-12 22:01:00",10.43,"2022-06-12 22:57:30",13.44,13.48,"2022-06-12 22:00:30",13.39,"2022-06-12 23:00:00",10.32,10.36,"2022-06-12 22:00:30",10.29,"2022-06-12 22:59:00",10.17,10.2,"2022-06-12 22:00:30",10.14,"2022-06-12 22:57:00",9.84,9.86,"2022-06-12 22:03:00",9.81,"2022-06-12 22:58:00",10.35,10.36,"2022-06-12 22:02:00",10.34,"2022-06-12 22:47:00",0.002586265,0,1.402,152,25.22,131,3.3,"2022-06-12 22:08:30",0.4,"2022-06-12 22:30:30",2.965,149.9,13.96,140,5.1,"2022-06-12 22:08:30",1.1,"2022-06-12 22:15:30",-0.019,0
"2022-06-13 00:00:00",17770,91.4,"2022-06-12 23:59:30",12.78,0.064,"2022-06-12 23:41:00",0,"2022-06-12 23:00:30",927,20.89,21.08,"2022-06-12 23:07:30",20.68,"2022-06-13 00:00:00",99.8,100,"2022-06-12 23:04:30",99.2,"2022-06-12 23:01:00",22.71,22.81,"2022-06-12 23:14:00",22.64,"2022-06-12 23:39:30",23.42,23.49,"2022-06-12 23:00:30",23.33,"2022-06-12 23:59:30",24.02,24.11,"2022-06-12 23:03:30",24.01,"2022-06-12 23:01:30",23.85,23.92,"2022-06-12 23:09:00",23.78,"2022-06-12 23:39:00",23.99,24.17,"2022-06-12 23:21:00",23.91,"2022-06-12 23:57:00",23.61,23.67,"2022-06-12 23:05:30",23.55,"2022-06-12 23:01:30",10.4,10.44,"2022-06-12 23:03:30",10.37,"2022-06-12 23:56:00",13.35,13.4,"2022-06-12 23:01:00",13.29,"2022-06-12 23:58:00",10.25,10.29,"2022-06-12 23:00:30",10.22,"2022-06-12 23:54:30",10.11,10.15,"2022-06-12 23:01:30",10.08,"2022-06-12 23:59:00",9.8,9.83,"2022-06-12 23:04:00",9.78,"2022-06-12 23:45:00",10.34,10.35,"2022-06-12 23:01:00",10.33,"2022-06-12 23:49:00",0.002602643,0,1.2,158.9,24.21,154,3,"2022-06-12 23:04:00",0.4,"2022-06-12 23:14:30",2.475,147.1,13.78,127,4.7,"2022-06-12 23:29:30",0.5,"2022-06-12 23:10:00",-0.02,0
"2022-06-13 01:00:00",17771,90.6,"2022-06-13 00:59:30",12.77,0.064,"2022-06-13 00:20:30",0,"2022-06-13 00:00:30",926,20.47,20.76,"2022-06-13 00:22:30",20.02,"2022-06-13 00:58:30",99.9,100,"2022-06-13 00:04:30",99.5,"2022-06-13 00:47:30",22.53,22.73,"2022-06-13 00:00:30",22.33,"2022-06-13 00:59:00",23.29,23.53,"2022-06-13 00:06:30",23.16,"2022-06-13 00:32:30",23.97,24.03,"2022-06-13 00:00:30",23.83,"2022-06-13 00:58:30",23.85,23.89,"2022-06-13 00:07:30",23.78,"2022-06-13 00:05:00",23.97,24.09,"2022-06-13 00:46:00",23.84,"2022-06-13 00:50:00",23.63,23.73,"2022-06-13 00:39:30",23.55,"2022-06-13 00:13:00",10.35,10.38,"2022-06-13 00:05:00",10.32,"2022-06-13 00:56:00",13.26,13.3,"2022-06-13 00:00:30",13.22,"2022-06-13 00:55:00",10.18,10.22,"2022-06-13 00:00:30",10.15,"2022-06-13 01:00:00",10.05,10.08,"2022-06-13 00:00:30",10.02,"2022-06-13 00:59:30",9.77,9.79,"2022-06-13 00:06:00",9.74,"2022-06-13 00:57:00",10.32,10.34,"2022-06-13 00:11:00",10.31,"2022-06-13 00:50:00",0.002346356,0,1.667,143.8,20.11,145,3.8,"2022-06-13 00:52:00",0.6,"2022-06-13 00:18:30",3.487,137.3,11.61,128,6.3,"2022-06-13 00:55:30",1.5,"2022-06-13 00:21:30",-0.019,0
"2022-06-13 02:00:00",17772,90.1,"2022-06-13 01:42:00",12.75,0.064,"2022-06-13 01:48:00",0,"2022-06-13 01:00:30",926,19.77,20.03,"2022-06-13 01:00:30",19.6,"2022-06-13 01:43:00",99.5,100,"2022-06-13 01:04:30",98.4,"2022-06-13 02:00:00",22.25,22.43,"2022-06-13 01:01:00",22.08,"2022-06-13 01:50:30",23.14,23.3,"2022-06-13 01:23:00",22.95,"2022-06-13 01:54:30",23.83,23.96,"2022-06-13 01:02:00",23.81,"2022-06-13 01:10:00",23.85,23.91,"2022-06-13 01:48:00",23.76,"2022-06-13 01:04:00",23.95,24.06,"2022-06-13 01:13:00",23.81,"2022-06-13 01:19:30",23.64,23.8,"2022-06-13 01:28:00",23.55,"2022-06-13 01:09:30",10.3,10.33,"2022-06-13 01:01:30",10.27,"2022-06-13 01:55:30",13.19,13.23,"2022-06-13 01:02:00",13.15,"2022-06-13 02:00:00",10.12,10.16,"2022-06-13 01:00:30",10.09,"2022-06-13 01:58:00",9.99,10.02,"2022-06-13 01:01:30",9.95,"2022-06-13 02:00:00",9.73,9.75,"2022-06-13 01:09:30",9.7,"2022-06-13 01:59:00",10.31,10.32,"2022-06-13 01:04:30",10.29,"2022-06-13 01:52:00",0.002304306,0,2.043,127.5,21.83,103,4.6,"2022-06-13 01:06:00",0.4,"2022-06-13 01:27:30",4.098,124.2,12.18,90,6.7,"2022-06-13 01:09:00",1.5,"2022-06-13 02:00:00",-0.018,0
"2022-06-13 03:00:00",17773,89.3,"2022-06-13 02:45:30",12.74,0.053,"2022-06-13 03:00:00",0,"2022-06-13 02:00:30",926,19.24,19.61,"2022-06-13 02:00:30",18.91,"2022-06-13 02:56:00",98.3,99.4,"2022-06-13 02:50:00",97.3,"2022-06-13 02:17:00",21.93,22.16,"2022-06-13 02:03:30",21.69,"2022-06-13 02:55:30",23,23.12,"2022-06-13 02:17:30",22.85,"2022-06-13 02:58:00",23.77,23.83,"2022-06-13 02:14:30",23.6,"2022-06-13 02:56:00",23.82,23.88,"2022-06-13 02:00:30",23.71,"2022-06-13 02:51:30",23.94,24.04,"2022-06-13 02:07:30",23.84,"2022-06-13 02:29:30",23.65,23.73,"2022-06-13 02:12:00",23.55,"2022-06-13 02:03:30",10.24,10.27,"2022-06-13 02:01:00",10.21,"2022-06-13 03:00:00",13.11,13.16,"2022-06-13 02:00:30",13.07,"2022-06-13 02:57:00",10.06,10.09,"2022-06-13 02:03:00",10.03,"2022-06-13 02:50:00",9.93,9.97,"2022-06-13 02:03:00",9.9,"2022-06-13 02:55:30",9.69,9.72,"2022-06-13 02:03:30",9.66,"2022-06-13 02:57:30",10.29,10.3,"2022-06-13 02:01:30",10.27,"2022-06-13 02:58:30",0.002181326,0,0.752,117.5,29.49,70,3.5,"2022-06-13 02:05:30",0,"2022-06-13 02:01:30",1.594,111.9,22.44,95,3.9,"2022-06-13 02:05:30",0,"2022-06-13 02:16:00",-0.022,0
"2022-06-13 04:00:00",17774,89.6,"2022-06-13 03:00:30",12.73,0.046,"2022-06-13 03:59:30",0,"2022-06-13 03:00:30",926,18.96,19.11,"2022-06-13 03:07:00",18.85,"2022-06-13 03:34:00",99.8,100,"2022-06-13 03:05:00",98.7,"2022-06-13 03:00:30",21.56,21.72,"2022-06-13 03:02:00",21.42,"2022-06-13 03:50:00",22.78,22.96,"2022-06-13 03:00:30",22.58,"2022-06-13 04:00:00",23.62,23.73,"2022-06-13 03:09:30",23.6,"2022-06-13 03:10:30",23.7,23.79,"2022-06-13 03:02:30",23.6,"2022-06-13 03:58:00",23.95,24.05,"2022-06-13 03:27:00",23.84,"2022-06-13 03:17:30",23.65,23.77,"2022-06-13 03:56:00",23.55,"2022-06-13 03:57:00",10.18,10.21,"2022-06-13 03:08:30",10.15,"2022-06-13 04:00:00",13.04,13.09,"2022-06-13 03:03:30",13.01,"2022-06-13 03:42:00",10,10.04,"2022-06-13 03:00:30",9.97,"2022-06-13 03:59:00",9.88,9.91,"2022-06-13 03:00:30",9.85,"2022-06-13 03:59:30",9.64,9.67,"2022-06-13 03:02:30",9.62,"2022-06-13 03:56:00",10.27,10.28,"2022-06-13 03:01:30",10.25,"2022-06-13 03:40:30",0.002303245,0.2,0.935,149.5,41.33,308,2.7,"2022-06-13 03:43:00",0,"2022-06-13 03:03:00",2,129.9,30.36,255,4.1,"2022-06-13 03:43:30",0.3,"2022-06-13 03:58:30",-0.022,0
"2022-06-13 05:00:00",17775,90,"2022-06-13 05:00:00",12.71,0.045,"2022-06-13 04:32:00",0,"2022-06-13 04:00:30",927,18.73,18.99,"2022-06-13 04:09:30",18.46,"2022-06-13 05:00:00",100,100,"2022-06-13 04:00:30",99.9,"2022-06-13 04:46:30",21.33,21.54,"2022-06-13 04:00:30",21.09,"2022-06-13 04:58:30",22.62,22.71,"2022-06-13 04:02:00",22.46,"2022-06-13 04:56:30",23.57,23.64,"2022-06-13 04:09:30",23.4,"2022-06-13 04:57:30",23.66,23.71,"2022-06-13 04:10:00",23.6,"2022-06-13 04:12:00",23.95,24.03,"2022-06-13 04:11:30",23.86,"2022-06-13 04:12:00",23.64,23.72,"2022-06-13 04:00:30",23.55,"2022-06-13 04:32:00",10.13,10.16,"2022-06-13 04:03:30",10.1,"2022-06-13 04:50:30",12.97,13.01,"2022-06-13 04:00:30",12.94,"2022-06-13 04:48:00",9.94,9.97,"2022-06-13 04:00:30",9.92,"2022-06-13 04:55:30",9.83,9.86,"2022-06-13 04:00:30",9.8,"2022-06-13 04:57:30",9.6,9.63,"2022-06-13 04:04:00",9.57,"2022-06-13 05:00:00",10.25,10.26,"2022-06-13 04:03:00",10.23,"2022-06-13 04:59:30",0.002194059,0,0.603,169.5,67.24,152,2.3,"2022-06-13 04:36:30",0,"2022-06-13 04:00:30",0.934,154.3,75.01,141,3.1,"2022-06-13 04:36:30",0,"2022-06-13 04:16:30",-0.023,0
"2022-06-13 06:00:00",17776,89.3,"2022-06-13 05:31:00",12.69,0.091,"2022-06-13 05:00:30",-0.001,"2022-06-13 05:56:00",927,18.11,18.49,"2022-06-13 05:07:00",17.9,"2022-06-13 05:44:30",100,100,"2022-06-13 05:04:30",99.8,"2022-06-13 05:17:00",21.05,21.21,"2022-06-13 05:12:00",20.88,"2022-06-13 05:51:00",22.44,22.58,"2022-06-13 05:02:00",22.25,"2022-06-13 05:58:00",23.41,23.5,"2022-06-13 05:02:30",23.38,"2022-06-13 05:46:00",23.6,23.68,"2022-06-13 05:02:30",23.44,"2022-06-13 05:46:00",23.93,24.01,"2022-06-13 05:35:30",23.81,"2022-06-13 05:59:00",23.63,23.68,"2022-06-13 05:09:30",23.57,"2022-06-13 05:43:00",10.08,10.11,"2022-06-13 05:04:30",10.04,"2022-06-13 06:00:00",12.9,12.95,"2022-06-13 05:00:30",12.87,"2022-06-13 05:53:30",9.89,9.92,"2022-06-13 05:00:30",9.86,"2022-06-13 05:58:30",9.78,9.8,"2022-06-13 05:01:00",9.75,"2022-06-13 05:57:00",9.56,9.59,"2022-06-13 05:01:00",9.53,"2022-06-13 05:54:30",10.22,10.24,"2022-06-13 05:00:30",10.21,"2022-06-13 06:00:00",0.1095843,0,0.641,159.8,39.54,160,1.9,"2022-06-13 05:35:30",0,"2022-06-13 05:03:30",1.545,145.4,23.56,160,3.7,"2022-06-13 05:35:30",0,"2022-06-13 05:00:30",-0.014,0