"TOA5","5628","CR1000X","5628","CR1000X.Std.02.00","CPU:APAC05_V1.CR1X","11371","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2020-02-01 00:00:00",5561,70.58,"2020-01-31 23:52:00",12.77,0.042,"2020-01-31 23:54:30",0,"2020-01-31 23:00:30",1009,26.89,27.08,"2020-01-31 23:03:30",26.82,"2020-01-31 23:45:00",88,88.9,"2020-01-31 23:35:30",86.4,"2020-01-31 23:01:00",31.91,32.16,"2020-01-31 23:00:30",31.67,"2020-01-31 23:50:00",31.77,31.86,"2020-01-31 23:06:00",31.65,"2020-01-31 23:55:00",31.34,31.42,"2020-01-31 23:55:00",31.31,"2020-01-31 23:01:30",30.51,30.61,"2020-01-31 23:36:00",30.45,"2020-01-31 23:05:00",30.51,30.61,"2020-01-31 23:34:30",30.41,"2020-01-31 23:26:30",30.3,30.42,"2020-01-31 23:48:00",30.17,"2020-01-31 23:04:30",25.14,25.19,"2020-01-31 23:12:30",25.09,"2020-01-31 23:58:30",33.96,33.99,"2020-01-31 23:37:00",33.93,"2020-01-31 23:00:30",25.83,25.85,"2020-01-31 23:54:00",25.8,"2020-01-31 23:18:30",26.14,26.15,"2020-01-31 23:09:00",26.13,"2020-01-31 23:10:00",39.52,39.53,"2020-01-31 23:04:00",39.49,"2020-01-31 23:27:00",35.9,35.93,"2020-01-31 23:01:30",35.87,"2020-01-31 23:54:30",0.0006622933,0,0.818,107.2,22.2,76,1.8,"2020-01-31 23:32:30",0,"2020-01-31 23:53:30",1.584,106.2,25.6,52,3.2,"2020-01-31 23:32:30",0.4,"2020-01-31 23:48:30",-0.014,0
"2020-02-01 01:00:00",5562,70.17,"2020-02-01 00:58:00",12.76,0.039,"2020-02-01 00:55:00",0,"2020-02-01 00:00:30",1010,26.87,26.99,"2020-02-01 00:25:30",26.75,"2020-02-01 00:58:30",89,90.2,"2020-02-01 01:00:00",87.8,"2020-02-01 00:04:00",31.6,31.81,"2020-02-01 00:00:30",31.41,"2020-02-01 00:59:30",31.66,31.76,"2020-02-01 00:01:00",31.62,"2020-02-01 00:03:00",31.42,31.51,"2020-02-01 00:30:30",31.31,"2020-02-01 00:01:00",30.57,30.69,"2020-02-01 00:46:30",30.45,"2020-02-01 00:02:00",30.51,30.61,"2020-02-01 00:07:00",30.41,"2020-02-01 00:41:30",30.28,30.39,"2020-02-01 00:29:00",30.17,"2020-02-01 00:39:00",25.08,25.12,"2020-02-01 00:02:30",25.04,"2020-02-01 00:51:30",33.97,33.99,"2020-02-01 00:00:30",33.96,"2020-02-01 00:17:00",25.85,25.87,"2020-02-01 00:35:30",25.83,"2020-02-01 00:06:00",26.14,26.16,"2020-02-01 00:13:00",26.13,"2020-02-01 00:03:00",39.51,39.53,"2020-02-01 00:01:00",39.49,"2020-02-01 00:42:00",35.89,35.91,"2020-02-01 00:14:00",35.86,"2020-02-01 00:09:00",0.0004302645,0,0.63,103.1,32.17,132,1.9,"2020-02-01 00:01:00",0,"2020-02-01 00:18:30",1.165,92.6,28.96,98,2.4,"2020-02-01 00:01:00",0.3,"2020-02-01 00:04:00",-0.016,0
"2020-02-01 02:00:00",5563,70.15,"2020-02-01 01:16:00",12.74,0.039,"2020-02-01 01:42:00",0,"2020-02-01 01:00:30",1010,26.59,26.76,"2020-02-01 01:00:30",26.42,"2020-02-01 01:54:30",91,92.2,"2020-02-01 01:49:30",89.5,"2020-02-01 01:01:30",31.34,31.51,"2020-02-01 01:01:30",31.18,"2020-02-01 01:59:30",31.58,31.67,"2020-02-01 01:07:30",31.45,"2020-02-01 01:49:00",31.48,31.53,"2020-02-01 01:18:30",31.41,"2020-02-01 01:05:30",30.62,30.69,"2020-02-01 01:12:00",30.47,"2020-02-01 01:03:00",30.51,30.63,"2020-02-01 01:00:30",30.43,"2020-02-01 01:10:30",30.28,30.39,"2020-02-01 01:54:00",30.16,"2020-02-01 01:48:00",25.02,25.07,"2020-02-01 01:04:00",24.99,"2020-02-01 01:51:30",33.97,34,"2020-02-01 01:40:30",33.95,"2020-02-01 01:05:00",25.88,25.9,"2020-02-01 01:55:00",25.85,"2020-02-01 01:03:30",26.14,26.16,"2020-02-01 01:17:30",26.13,"2020-02-01 01:01:00",39.51,39.53,"2020-02-01 01:03:00",39.49,"2020-02-01 01:15:30",35.88,35.9,"2020-02-01 01:10:30",35.86,"2020-02-01 01:30:00",0.0004104865,0,0.315,136.6,37.31,122,0.9,"2020-02-01 01:01:00",0,"2020-02-01 01:08:00",0.679,120.8,31.1,137,1.8,"2020-02-01 01:06:00",0,"2020-02-01 01:09:00",-0.02,0
"2020-02-01 03:00:00",5564,70.22,"2020-02-01 02:01:00",12.73,0.039,"2020-02-01 02:49:30",0,"2020-02-01 02:00:30",1009,26.19,26.43,"2020-02-01 02:00:30",25.96,"2020-02-01 02:59:00",93.2,94.6,"2020-02-01 02:49:30",91.5,"2020-02-01 02:01:30",31.08,31.27,"2020-02-01 02:03:00",30.88,"2020-02-01 03:00:00",31.45,31.5,"2020-02-01 02:01:30",31.43,"2020-02-01 02:40:30",31.49,31.55,"2020-02-01 02:32:00",31.41,"2020-02-01 02:39:00",30.65,30.7,"2020-02-01 02:11:00",30.58,"2020-02-01 02:01:00",30.52,30.65,"2020-02-01 02:12:00",30.41,"2020-02-01 02:11:00",30.28,30.42,"2020-02-01 02:13:00",30.16,"2020-02-01 02:24:00",24.98,25.02,"2020-02-01 02:03:30",24.96,"2020-02-01 02:31:00",33.97,33.99,"2020-02-01 02:00:30",33.96,"2020-02-01 02:41:30",25.91,25.93,"2020-02-01 02:55:30",25.88,"2020-02-01 02:01:00",26.14,26.16,"2020-02-01 02:53:00",26.13,"2020-02-01 02:10:30",39.51,39.53,"2020-02-01 02:01:00",39.49,"2020-02-01 02:01:30",35.87,35.89,"2020-02-01 02:03:00",35.85,"2020-02-01 02:23:00",0.000443416,0,0.35,118.3,20.1,125,1,"2020-02-01 02:56:30",0,"2020-02-01 02:00:30",0.772,110.5,24.28,98,1.8,"2020-02-01 02:59:30",0,"2020-02-01 02:06:30",-0.02,0
"2020-02-01 04:00:00",5565,70.54,"2020-02-01 03:18:00",12.71,0.038,"2020-02-01 03:46:00",0,"2020-02-01 03:00:30",1008,24.99,25.98,"2020-02-01 03:03:30",24.59,"2020-02-01 03:51:30",94.2,95.2,"2020-02-01 03:50:00",93,"2020-02-01 03:13:00",30.85,30.98,"2020-02-01 03:11:00",30.64,"2020-02-01 03:59:30",31.35,31.45,"2020-02-01 03:00:30",31.24,"2020-02-01 03:38:30",31.48,31.53,"2020-02-01 03:00:30",31.36,"2020-02-01 03:51:00",30.66,30.73,"2020-02-01 03:36:30",30.58,"2020-02-01 03:26:30",30.53,30.66,"2020-02-01 03:29:00",30.41,"2020-02-01 03:18:30",30.28,30.41,"2020-02-01 03:09:30",30.17,"2020-02-01 03:04:00",24.93,24.96,"2020-02-01 03:00:30",24.88,"2020-02-01 04:00:00",33.96,33.99,"2020-02-01 03:29:30",33.94,"2020-02-01 03:09:30",25.93,25.96,"2020-02-01 03:45:30",25.91,"2020-02-01 03:01:00",26.15,26.16,"2020-02-01 03:08:00",26.14,"2020-02-01 03:06:00",39.5,39.53,"2020-02-01 03:11:00",39.48,"2020-02-01 03:48:00",35.87,35.89,"2020-02-01 03:02:30",35.84,"2020-02-01 03:22:30",0.0004971178,0.2,0.9,354.1,89.4,314,4.2,"2020-02-01 03:20:00",0,"2020-02-01 03:07:30",2.097,15.3,41.22,344,7.5,"2020-02-01 03:19:30",0,"2020-02-01 03:11:00",-0.017,0
"2020-02-01 05:00:00",5566,71.42,"2020-02-01 05:00:00",12.7,0.038,"2020-02-01 04:02:30",0,"2020-02-01 04:00:30",1007,24.94,25.19,"2020-02-01 04:48:30",24.59,"2020-02-01 04:11:30",92.5,94.2,"2020-02-01 04:04:30",91.4,"2020-02-01 04:47:00",30.5,30.66,"2020-02-01 04:00:30",30.32,"2020-02-01 04:54:30",31.23,31.27,"2020-02-01 04:04:30",31.11,"2020-02-01 04:59:30",31.42,31.55,"2020-02-01 04:01:30",31.31,"2020-02-01 04:47:30",30.67,30.74,"2020-02-01 04:23:00",30.63,"2020-02-01 04:38:00",30.54,30.64,"2020-02-01 04:51:30",30.44,"2020-02-01 04:08:30",30.28,30.41,"2020-02-01 04:59:30",30.15,"2020-02-01 04:10:00",24.87,24.92,"2020-02-01 04:01:30",24.84,"2020-02-01 04:35:30",33.95,33.97,"2020-02-01 04:01:00",33.93,"2020-02-01 04:39:00",25.96,25.98,"2020-02-01 04:57:00",25.94,"2020-02-01 04:00:30",26.15,26.16,"2020-02-01 04:17:30",26.14,"2020-02-01 04:01:30",39.5,39.52,"2020-02-01 04:13:00",39.47,"2020-02-01 04:39:30",35.86,35.88,"2020-02-01 04:01:30",35.84,"2020-02-01 04:14:30",0.0005055947,0,0.557,345.7,61.79,224,2.2,"2020-02-01 04:31:30",0,"2020-02-01 04:06:00",1.77,3.913,36.11,48,5.3,"2020-02-01 04:03:00",0.3,"2020-02-01 04:17:30",-0.019,0
"2020-02-01 06:00:00",5567,71.08,"2020-02-01 05:35:00",12.69,0.039,"2020-02-01 05:33:00",0,"2020-02-01 05:00:30",1007,25.1,25.28,"2020-02-01 05:18:30",24.98,"2020-02-01 06:00:00",92.1,93.2,"2020-02-01 05:50:00",91.1,"2020-02-01 05:01:00",30.26,30.35,"2020-02-01 05:00:30",30.09,"2020-02-01 05:56:30",31.06,31.23,"2020-02-01 05:03:00",31.04,"2020-02-01 05:11:00",31.36,31.49,"2020-02-01 05:09:30",31.31,"2020-02-01 05:12:30",30.66,30.71,"2020-02-01 05:47:30",30.62,"2020-02-01 05:17:00",30.55,30.66,"2020-02-01 05:34:30",30.44,"2020-02-01 05:07:00",30.29,30.4,"2020-02-01 05:35:30",30.19,"2020-02-01 05:01:30",24.82,24.85,"2020-02-01 05:00:30",24.8,"2020-02-01 05:38:00",33.95,33.97,"2020-02-01 05:02:30",33.92,"2020-02-01 05:02:00",25.97,25.99,"2020-02-01 05:32:00",25.95,"2020-02-01 05:02:30",26.15,26.16,"2020-02-01 05:02:30",26.14,"2020-02-01 05:11:30",39.49,39.52,"2020-02-01 05:20:00",39.47,"2020-02-01 05:02:00",35.85,35.88,"2020-02-01 05:01:30",35.82,"2020-02-01 05:38:30",0.0003165554,0,0.423,146.2,70.36,195,1.2,"2020-02-01 05:47:30",0,"2020-02-01 05:03:00",1.027,61.9,63.85,184,3.4,"2020-02-01 05:46:00",0,"2020-02-01 05:22:30",-0.02,0
"2020-02-01 07:00:00",5568,71.12,"2020-02-01 06:05:30",12.67,0.039,"2020-02-01 06:25:30",0,"2020-02-01 06:00:30",1007,24.89,25.06,"2020-02-01 06:09:30",24.72,"2020-02-01 06:57:30",93.6,94.6,"2020-02-01 06:49:30",92.1,"2020-02-01 06:02:30",30.1,30.16,"2020-02-01 06:07:30",29.92,"2020-02-01 06:59:00",31,31.05,"2020-02-01 06:00:30",30.83,"2020-02-01 06:56:30",31.32,31.39,"2020-02-01 06:17:30",31.31,"2020-02-01 06:02:30",30.66,30.71,"2020-02-01 06:05:30",30.63,"2020-02-01 06:09:00",30.58,30.64,"2020-02-01 06:07:00",30.5,"2020-02-01 06:49:30",30.29,30.41,"2020-02-01 06:32:00",30.14,"2020-02-01 06:54:30",24.78,24.81,"2020-02-01 06:02:30",24.76,"2020-02-01 06:48:30",33.92,33.95,"2020-02-01 06:47:30",33.91,"2020-02-01 06:26:00",25.98,25.99,"2020-02-01 06:36:30",25.97,"2020-02-01 06:01:00",26.15,26.16,"2020-02-01 06:26:00",26.14,"2020-02-01 06:13:00",39.49,39.51,"2020-02-01 06:28:00",39.46,"2020-02-01 06:30:30",35.84,35.87,"2020-02-01 06:13:30",35.82,"2020-02-01 06:07:30",0.0002958784,0,0.298,145.8,44.41,221,0.8,"2020-02-01 06:06:30",0,"2020-02-01 06:00:30",0.788,140.9,31.22,159,2.1,"2020-02-01 06:13:00",0,"2020-02-01 06:15:00",0.002,0.141
"2020-02-01 08:00:00",5569,71.37,"2020-02-01 07:57:00",12.65,0.039,"2020-02-01 07:16:00",0,"2020-02-01 07:00:30",1008,24.76,24.89,"2020-02-01 07:33:30",24.72,"2020-02-01 07:17:30",94.8,95.7,"2020-02-01 07:49:30",93.8,"2020-02-01 07:01:30",29.92,30.05,"2020-02-01 07:02:00",29.82,"2020-02-01 07:53:30",30.84,30.91,"2020-02-01 07:06:30",30.78,"2020-02-01 07:58:00",31.31,31.35,"2020-02-01 07:35:00",31.26,"2020-02-01 07:56:30",30.66,30.72,"2020-02-01 07:05:30",30.63,"2020-02-01 07:00:30",30.58,30.68,"2020-02-01 07:56:00",30.48,"2020-02-01 07:17:00",30.3,30.43,"2020-02-01 07:58:30",30.16,"2020-02-01 07:48:30",24.76,24.79,"2020-02-01 07:04:00",24.73,"2020-02-01 07:48:00",33.92,33.94,"2020-02-01 07:00:30",33.9,"2020-02-01 07:35:00",25.99,26,"2020-02-01 07:54:00",25.98,"2020-02-01 07:35:30",26.15,26.16,"2020-02-01 07:02:30",26.14,"2020-02-01 07:29:30",39.48,39.51,"2020-02-01 07:08:30",39.46,"2020-02-01 07:33:00",35.84,35.86,"2020-02-01 07:04:00",35.81,"2020-02-01 07:28:00",0.0002581484,0,0.335,137.3,35.37,215,1.2,"2020-02-01 07:23:00",0,"2020-02-01 07:00:30",0.85,137.5,20.13,166,1.8,"2020-02-01 07:22:00",0.3,"2020-02-01 07:01:00",0.002,0.907
"2020-02-01 09:00:00",5570,71.25,"2020-02-01 08:48:30",12.63,0.039,"2020-02-01 08:11:30",0,"2020-02-01 08:00:30",1008,24.61,24.82,"2020-02-01 08:03:30",24.52,"2020-02-01 08:57:00",95.5,96.4,"2020-02-01 08:50:00",94.6,"2020-02-01 08:02:30",29.73,29.92,"2020-02-01 08:01:30",29.67,"2020-02-01 08:15:30",30.71,30.85,"2020-02-01 08:05:30",30.62,"2020-02-01 08:34:00",31.25,31.35,"2020-02-01 08:01:00",31.1,"2020-02-01 08:59:00",30.67,30.73,"2020-02-01 08:05:30",30.63,"2020-02-01 08:09:30",30.59,30.69,"2020-02-01 08:24:30",30.46,"2020-02-01 08:29:00",30.3,30.39,"2020-02-01 08:28:30",30.21,"2020-02-01 08:47:30",24.74,24.77,"2020-02-01 08:01:30",24.72,"2020-02-01 08:54:00",33.91,33.93,"2020-02-01 08:19:30",33.89,"2020-02-01 08:03:30",26,26.02,"2020-02-01 08:43:00",25.98,"2020-02-01 08:11:00",26.15,26.16,"2020-02-01 08:10:00",26.14,"2020-02-01 08:09:00",39.48,39.5,"2020-02-01 08:17:00",39.45,"2020-02-01 08:49:00",35.83,35.85,"2020-02-01 08:19:00",35.81,"2020-02-01 08:07:30",0.0003195761,0,0.182,135.9,12.26,134,0.6,"2020-02-01 08:51:30",0,"2020-02-01 08:00:30",0.591,139.6,14.97,109,1,"2020-02-01 08:13:00",0,"2020-02-01 08:48:00",0.001,1.772
"2020-02-01 10:00:00",5571,70.89,"2020-02-01 09:59:30",12.63,1.905,"2020-02-01 09:01:00",0,"2020-02-01 09:12:30",1009,24.68,25.26,"2020-02-01 09:54:30",24.45,"2020-02-01 09:21:00",96.3,97.3,"2020-02-01 09:50:00",95.4,"2020-02-01 09:02:30",29.6,29.71,"2020-02-01 09:00:30",29.48,"2020-02-01 09:50:30",30.62,30.66,"2020-02-01 09:09:00",30.49,"2020-02-01 10:00:00",31.13,31.31,"2020-02-01 09:05:30",31.1,"2020-02-01 09:01:00",30.66,30.71,"2020-02-01 09:40:00",30.6,"2020-02-01 09:23:30",30.6,30.69,"2020-02-01 09:47:00",30.49,"2020-02-01 09:55:30",30.3,30.43,"2020-02-01 09:45:00",30.19,"2020-02-01 09:31:00",24.7,24.72,"2020-02-01 09:04:30",24.69,"2020-02-01 09:27:00",33.89,33.91,"2020-02-01 09:56:30",33.87,"2020-02-01 09:42:30",26.02,26.02,"2020-02-01 09:34:00",26,"2020-02-01 09:07:00",26.15,26.16,"2020-02-01 09:05:00",26.14,"2020-02-01 09:09:30",39.48,39.5,"2020-02-01 09:25:00",39.46,"2020-02-01 09:05:00",35.82,35.85,"2020-02-01 09:02:00",35.8,"2020-02-01 09:28:30",0.4234236,0,0.175,131.1,13.33,199,0.5,"2020-02-01 09:06:00",0,"2020-02-01 09:01:00",0.478,76.66,39.05,90,1,"2020-02-01 09:12:00",0,"2020-02-01 09:24:00",0.088,2.53
"2020-02-01 11:00:00",5572,62.39,"2020-02-01 11:00:00",12.63,12.73,"2020-02-01 10:01:30",0,"2020-02-01 10:00:30",1009,26.01,26.69,"2020-02-01 10:55:30",25.31,"2020-02-01 10:01:00",95.9,97.3,"2020-02-01 10:04:30",93.4,"2020-02-01 11:00:00",29.5,29.55,"2020-02-01 10:54:30",29.46,"2020-02-01 10:41:00",30.48,30.62,"2020-02-01 10:02:30",30.42,"2020-02-01 10:20:00",31.11,31.16,"2020-02-01 10:24:30",31.1,"2020-02-01 10:01:00",30.64,30.74,"2020-02-01 10:56:30",30.53,"2020-02-01 10:54:00",30.59,30.69,"2020-02-01 10:12:30",30.49,"2020-02-01 10:20:30",30.31,30.41,"2020-02-01 10:46:30",30.21,"2020-02-01 10:16:30",24.69,24.71,"2020-02-01 10:45:00",24.69,"2020-02-01 10:22:00",33.88,33.91,"2020-02-01 10:11:30",33.85,"2020-02-01 10:06:00",26.01,26.02,"2020-02-01 10:12:00",25.99,"2020-02-01 10:58:00",26.14,26.16,"2020-02-01 10:01:30",26.11,"2020-02-01 10:50:00",39.46,39.49,"2020-02-01 10:02:30",39.43,"2020-02-01 10:58:00",35.81,35.84,"2020-02-01 10:01:00",35.79,"2020-02-01 10:10:30",2.581039,0,0.24,139.2,49.39,305,0.7,"2020-02-01 10:07:00",0,"2020-02-01 10:00:30",0.377,117.1,57.14,237,1,"2020-02-01 10:55:00",0,"2020-02-01 10:00:30",0.509,3.086
"2020-02-01 12:00:00",5573,49.29,"2020-02-01 12:00:00",13.34,14.32,"2020-02-01 11:06:00",0.256,"2020-02-01 11:06:30",1010,28.48,29.91,"2020-02-01 11:50:30",26.64,"2020-02-01 11:00:30",86.2,93.9,"2020-02-01 11:04:30",77.5,"2020-02-01 11:58:30",29.71,29.95,"2020-02-01 11:59:00",29.5,"2020-02-01 11:01:30",30.4,30.46,"2020-02-01 11:08:30",30.29,"2020-02-01 11:56:30",31.11,31.16,"2020-02-01 11:22:00",31.05,"2020-02-01 11:56:30",30.6,30.69,"2020-02-01 11:33:00",30.5,"2020-02-01 11:35:30",30.59,30.67,"2020-02-01 11:25:00",30.49,"2020-02-01 11:14:30",30.31,30.4,"2020-02-01 11:45:00",30.15,"2020-02-01 11:56:00",24.71,24.75,"2020-02-01 11:40:30",24.69,"2020-02-01 11:11:00",33.84,33.87,"2020-02-01 11:00:30",33.78,"2020-02-01 11:56:00",25.96,26,"2020-02-01 11:03:30",25.9,"2020-02-01 11:56:00",26.09,26.13,"2020-02-01 11:02:30",26.04,"2020-02-01 11:51:00",39.4,39.45,"2020-02-01 11:03:30",39.35,"2020-02-01 11:55:00",35.78,35.82,"2020-02-01 11:02:00",35.74,"2020-02-01 11:59:00",9.831806,0,0.692,8.82,83.9,59,2.8,"2020-02-01 11:58:30",0,"2020-02-01 11:01:00",1.047,7.352,83,104,3.2,"2020-02-01 11:52:30",0,"2020-02-01 11:04:00",2.05,3.408
"2020-02-01 13:00:00",5574,48.82,"2020-02-01 12:10:30",13.3,18.26,"2020-02-01 12:45:30",0.102,"2020-02-01 12:08:00",1010,30.11,30.76,"2020-02-01 13:00:00",29.45,"2020-02-01 12:02:00",76.15,77.56,"2020-02-01 12:14:30",74.12,"2020-02-01 12:45:30",30.31,30.56,"2020-02-01 12:44:30",29.9,"2020-02-01 12:00:30",30.28,30.4,"2020-02-01 12:08:00",30.21,"2020-02-01 12:28:30",31.03,31.14,"2020-02-01 12:01:30",30.9,"2020-02-01 12:32:30",30.54,30.66,"2020-02-01 12:04:30",30.45,"2020-02-01 12:37:30",30.59,30.66,"2020-02-01 12:53:30",30.49,"2020-02-01 12:26:30",30.31,30.43,"2020-02-01 12:52:30",30.19,"2020-02-01 12:23:30",24.77,24.81,"2020-02-01 12:50:30",24.72,"2020-02-01 12:04:00",33.76,33.82,"2020-02-01 12:00:30",33.7,"2020-02-01 12:56:00",25.85,25.91,"2020-02-01 12:01:00",25.79,"2020-02-01 12:59:00",26.01,26.06,"2020-02-01 12:02:30",25.95,"2020-02-01 12:59:30",39.3,39.35,"2020-02-01 12:01:00",39.23,"2020-02-01 12:59:30",35.73,35.77,"2020-02-01 12:00:30",35.68,"2020-02-01 12:55:00",10.23128,0,0.781,134.3,87.5,121,2.2,"2020-02-01 12:56:00",0,"2020-02-01 12:08:00",1.432,158.4,44.73,167,3,"2020-02-01 12:11:30",0,"2020-02-01 12:40:00",2.175,3.477
"2020-02-01 14:00:00",5575,49.37,"2020-02-01 13:53:00",13.34,18.19,"2020-02-01 13:47:30",0.255,"2020-02-01 13:30:30",1010,30.31,31.22,"2020-02-01 14:00:00",29.32,"2020-02-01 13:28:00",76.76,80.8,"2020-02-01 13:30:00",73.77,"2020-02-01 13:01:30",30.96,31.41,"2020-02-01 13:57:30",30.5,"2020-02-01 13:00:30",30.29,30.42,"2020-02-01 13:50:30",30.21,"2020-02-01 13:01:30",30.93,31.05,"2020-02-01 13:10:30",30.9,"2020-02-01 13:08:30",30.5,30.59,"2020-02-01 13:06:30",30.45,"2020-02-01 13:05:30",30.58,30.64,"2020-02-01 13:08:00",30.49,"2020-02-01 13:32:30",30.32,30.43,"2020-02-01 13:24:30",30.19,"2020-02-01 13:12:30",24.81,24.85,"2020-02-01 13:50:00",24.77,"2020-02-01 13:05:30",33.66,33.72,"2020-02-01 13:00:30",33.58,"2020-02-01 13:56:30",25.73,25.79,"2020-02-01 13:00:30",25.67,"2020-02-01 13:55:00",25.91,25.97,"2020-02-01 13:00:30",25.86,"2020-02-01 13:55:00",39.18,39.25,"2020-02-01 13:01:00",39.11,"2020-02-01 13:58:30",35.66,35.71,"2020-02-01 13:00:30",35.61,"2020-02-01 13:55:30",14.60226,0,0.884,100.7,51.89,143,2.5,"2020-02-01 13:21:30",0,"2020-02-01 13:01:00",1.602,152.8,32.49,111,3.8,"2020-02-01 13:26:00",0,"2020-02-01 13:17:00",3.113,3.262
"2020-02-01 15:00:00",5576,48.25,"2020-02-01 14:30:30",13.34,18.18,"2020-02-01 14:04:30",0.235,"2020-02-01 14:58:00",1009,31.07,31.83,"2020-02-01 14:25:30",30.11,"2020-02-01 15:00:00",72.76,75.81,"2020-02-01 14:13:30",69.88,"2020-02-01 14:32:30",31.89,32.39,"2020-02-01 14:58:00",31.33,"2020-02-01 14:03:30",30.41,30.49,"2020-02-01 14:58:00",30.31,"2020-02-01 14:02:30",30.91,30.97,"2020-02-01 14:09:30",30.9,"2020-02-01 14:00:30",30.47,30.55,"2020-02-01 14:01:30",30.45,"2020-02-01 14:02:00",30.57,30.66,"2020-02-01 14:56:30",30.47,"2020-02-01 14:25:00",30.3,30.43,"2020-02-01 14:35:30",30.19,"2020-02-01 14:11:30",24.88,24.93,"2020-02-01 14:49:00",24.83,"2020-02-01 14:01:00",33.54,33.62,"2020-02-01 14:02:30",33.49,"2020-02-01 14:53:00",25.6,25.67,"2020-02-01 14:02:30",25.54,"2020-02-01 14:59:30",25.8,25.86,"2020-02-01 14:00:30",25.73,"2020-02-01 14:59:00",39.04,39.11,"2020-02-01 14:01:30",38.95,"2020-02-01 15:00:00",35.58,35.62,"2020-02-01 14:00:30",35.52,"2020-02-01 14:59:30",17.8636,0,1.034,112.7,68.46,133,3.3,"2020-02-01 14:55:30",0,"2020-02-01 14:13:30",2.009,157.3,37.66,130,5.1,"2020-02-01 14:57:00",0,"2020-02-01 14:28:00",3.833,2.799
"2020-02-01 16:00:00",5577,48.83,"2020-02-01 15:26:30",13.34,18.67,"2020-02-01 15:38:00",0.153,"2020-02-01 16:00:00",1008,30.74,32.27,"2020-02-01 15:16:30",29,"2020-02-01 15:59:30",73.2,76.26,"2020-02-01 15:55:00",67.56,"2020-02-01 15:18:00",32.93,33.56,"2020-02-01 15:59:00",32.34,"2020-02-01 15:01:30",30.57,30.65,"2020-02-01 15:54:00",30.42,"2020-02-01 15:00:30",30.91,30.96,"2020-02-01 15:02:00",30.87,"2020-02-01 15:33:00",30.46,30.53,"2020-02-01 15:17:30",30.45,"2020-02-01 15:01:00",30.54,30.66,"2020-02-01 15:06:00",30.44,"2020-02-01 15:31:30",30.31,30.43,"2020-02-01 15:13:30",30.17,"2020-02-01 15:57:30",24.95,25.01,"2020-02-01 15:59:30",24.91,"2020-02-01 15:03:30",33.42,33.5,"2020-02-01 15:00:30",33.38,"2020-02-01 15:57:00",25.47,25.54,"2020-02-01 15:03:00",25.4,"2020-02-01 15:59:00",25.65,25.73,"2020-02-01 15:00:30",25.58,"2020-02-01 15:58:30",38.88,38.97,"2020-02-01 15:01:30",38.79,"2020-02-01 15:56:30",35.49,35.54,"2020-02-01 15:03:00",35.43,"2020-02-01 15:58:30",19.20204,0,1.31,107.5,48.98,99,3.9,"2020-02-01 15:55:30",0,"2020-02-01 15:09:00",2.663,152.1,29.72,163,8.2,"2020-02-01 15:57:00",0,"2020-02-01 15:14:00",4.07,2.122
"2020-02-01 17:00:00",5578,51.85,"2020-02-01 16:00:30",13.35,18.57,"2020-02-01 16:14:30",0.096,"2020-02-01 16:46:00",1008,29.64,30.75,"2020-02-01 16:51:30",28.59,"2020-02-01 16:31:30",76.07,80.5,"2020-02-01 16:29:30",73.24,"2020-02-01 16:17:00",33.78,34.01,"2020-02-01 16:52:30",33.48,"2020-02-01 16:01:00",30.84,31.04,"2020-02-01 16:51:00",30.62,"2020-02-01 16:01:00",30.91,30.99,"2020-02-01 16:45:00",30.87,"2020-02-01 16:08:30",30.47,30.53,"2020-02-01 16:22:00",30.45,"2020-02-01 16:00:30",30.52,30.64,"2020-02-01 16:53:00",30.41,"2020-02-01 16:56:30",30.3,30.4,"2020-02-01 16:09:30",30.19,"2020-02-01 16:25:00",25,25.04,"2020-02-01 16:33:00",24.98,"2020-02-01 16:04:30",33.34,33.39,"2020-02-01 16:00:30",33.3,"2020-02-01 16:55:30",25.35,25.41,"2020-02-01 16:00:30",25.29,"2020-02-01 17:00:00",25.52,25.59,"2020-02-01 16:00:30",25.45,"2020-02-01 16:57:00",38.72,38.8,"2020-02-01 16:05:00",38.64,"2020-02-01 16:53:00",35.39,35.45,"2020-02-01 16:00:30",35.34,"2020-02-01 16:55:00",15.91933,0,1.192,98.9,38.1,14,3.4,"2020-02-01 16:11:30",0,"2020-02-01 16:51:00",2.66,152.6,25.67,124,5.8,"2020-02-01 16:43:30",0,"2020-02-01 16:37:30",3.334,1.3
"2020-02-01 18:00:00",5579,47.9,"2020-02-01 17:42:30",13.02,15.73,"2020-02-01 17:59:30",0,"2020-02-01 17:59:00",1007,30.09,30.44,"2020-02-01 17:19:30",29.52,"2020-02-01 17:58:00",75.9,78.59,"2020-02-01 17:15:00",73.39,"2020-02-01 17:50:30",34.35,34.65,"2020-02-01 17:48:30",34.01,"2020-02-01 17:00:30",31.14,31.29,"2020-02-01 17:59:30",31.04,"2020-02-01 17:00:30",30.91,30.97,"2020-02-01 17:04:00",30.9,"2020-02-01 17:01:00",30.47,30.55,"2020-02-01 17:22:00",30.44,"2020-02-01 17:38:00",30.49,30.61,"2020-02-01 17:03:30",30.41,"2020-02-01 17:45:30",30.28,30.4,"2020-02-01 17:20:00",30.17,"2020-02-01 17:10:30",24.99,25.01,"2020-02-01 17:02:30",24.97,"2020-02-01 17:35:00",33.28,33.31,"2020-02-01 17:07:00",33.25,"2020-02-01 17:30:30",25.24,25.3,"2020-02-01 17:00:30",25.19,"2020-02-01 17:57:30",25.39,25.45,"2020-02-01 17:00:30",25.32,"2020-02-01 17:56:00",38.57,38.66,"2020-02-01 17:00:30",38.48,"2020-02-01 17:58:30",35.3,35.36,"2020-02-01 17:02:30",35.24,"2020-02-01 17:58:30",17.44567,0,1.136,119,55.43,74,3.4,"2020-02-01 17:33:30",0,"2020-02-01 17:03:30",2.94,159.1,30.55,164,5.7,"2020-02-01 17:10:30",0.3,"2020-02-01 17:41:30",3.684,0.444
"2020-02-01 19:00:00",5580,50.51,"2020-02-01 18:00:30",12.98,14.77,"2020-02-01 18:55:00",0,"2020-02-01 18:30:30",1007,29.54,30.21,"2020-02-01 18:48:30",29.12,"2020-02-01 18:37:30",77.31,79.42,"2020-02-01 18:38:00",74.78,"2020-02-01 18:50:00",34.66,34.75,"2020-02-01 18:10:00",34.57,"2020-02-01 18:45:30",31.47,31.65,"2020-02-01 18:53:30",31.24,"2020-02-01 18:01:30",30.97,31.1,"2020-02-01 18:45:30",30.9,"2020-02-01 18:00:30",30.46,30.53,"2020-02-01 18:01:00",30.42,"2020-02-01 18:47:30",30.47,30.61,"2020-02-01 18:31:00",30.41,"2020-02-01 18:04:30",30.28,30.4,"2020-02-01 18:25:00",30.13,"2020-02-01 18:05:00",24.99,25.02,"2020-02-01 18:03:30",24.93,"2020-02-01 18:51:00",33.25,33.28,"2020-02-01 18:02:30",33.23,"2020-02-01 18:50:30",25.15,25.19,"2020-02-01 18:00:30",25.09,"2020-02-01 18:57:30",25.27,25.32,"2020-02-01 18:00:30",25.21,"2020-02-01 19:00:00",38.42,38.48,"2020-02-01 18:00:30",38.33,"2020-02-01 18:58:00",35.21,35.27,"2020-02-01 18:07:30",35.16,"2020-02-01 18:57:30",11.45355,0,1.255,104.6,39.06,127,3.5,"2020-02-01 18:40:30",0,"2020-02-01 18:04:30",2.793,147.1,21.75,132,6.3,"2020-02-01 18:29:30",0.3,"2020-02-01 18:06:30",1.169,0.011
"2020-02-01 20:00:00",5581,51.45,"2020-02-01 19:00:30",13,13.36,"2020-02-01 19:54:00",0,"2020-02-01 19:30:30",1007,29.18,29.65,"2020-02-01 19:00:30",28.86,"2020-02-01 19:59:30",80.9,82.4,"2020-02-01 19:52:00",77.56,"2020-02-01 19:02:00",34.58,34.65,"2020-02-01 19:00:30",34.41,"2020-02-01 19:57:30",31.76,31.88,"2020-02-01 20:00:00",31.62,"2020-02-01 19:04:00",31.1,31.16,"2020-02-01 19:53:30",30.94,"2020-02-01 19:07:00",30.46,30.51,"2020-02-01 19:09:30",30.44,"2020-02-01 19:33:30",30.46,30.62,"2020-02-01 19:24:00",30.41,"2020-02-01 19:03:00",30.28,30.39,"2020-02-01 19:07:30",30.17,"2020-02-01 19:26:00",24.92,24.95,"2020-02-01 19:02:30",24.88,"2020-02-01 19:58:30",33.25,33.27,"2020-02-01 19:27:00",33.22,"2020-02-01 19:24:00",25.07,25.11,"2020-02-01 19:03:00",25.04,"2020-02-01 19:55:30",25.17,25.21,"2020-02-01 19:00:30",25.14,"2020-02-01 19:59:00",38.29,38.35,"2020-02-01 19:01:00",38.24,"2020-02-01 19:58:30",35.14,35.18,"2020-02-01 19:01:00",35.1,"2020-02-01 19:50:30",4.728687,0,0.785,111.9,49.18,118,2,"2020-02-01 19:01:00",0,"2020-02-01 19:14:30",2.066,155.8,26.78,158,4.6,"2020-02-01 19:04:30",0,"2020-02-01 19:10:30",0.502,0
"2020-02-01 21:00:00",5582,61.13,"2020-02-01 20:04:00",12.91,13.05,"2020-02-01 20:56:30",0,"2020-02-01 20:40:30",1007,28.45,28.87,"2020-02-01 20:03:30",28.06,"2020-02-01 20:59:00",83.4,84.8,"2020-02-01 20:55:00",80.5,"2020-02-01 20:00:30",34.14,34.44,"2020-02-01 20:00:30",33.8,"2020-02-01 20:57:30",31.97,32.08,"2020-02-01 20:45:30",31.84,"2020-02-01 20:06:30",31.14,31.3,"2020-02-01 20:58:30",31.1,"2020-02-01 20:01:00",30.47,30.52,"2020-02-01 20:31:00",30.44,"2020-02-01 20:20:00",30.45,30.54,"2020-02-01 20:43:00",30.41,"2020-02-01 20:01:30",30.27,30.39,"2020-02-01 20:12:00",30.12,"2020-02-01 20:24:00",24.84,24.89,"2020-02-01 20:11:30",24.79,"2020-02-01 20:55:00",33.28,33.3,"2020-02-01 20:22:30",33.26,"2020-02-01 20:28:00",25.04,25.05,"2020-02-01 20:00:30",25.02,"2020-02-01 20:57:30",25.12,25.15,"2020-02-01 20:00:30",25.09,"2020-02-01 20:45:00",38.22,38.26,"2020-02-01 20:00:30",38.2,"2020-02-01 20:53:30",35.09,35.12,"2020-02-01 20:01:00",35.06,"2020-02-01 20:50:00",1.686484,0,0.917,108.1,36.89,128,2.7,"2020-02-01 20:48:00",0,"2020-02-01 20:07:30",2.144,147.8,19.13,133,4.9,"2020-02-01 20:17:00",0.7,"2020-02-01 20:04:00",0.168,0
"2020-02-01 22:00:00",5583,68,"2020-02-01 21:00:30",12.78,0.383,"2020-02-01 22:00:00",0,"2020-02-01 21:33:30",1007,27.76,28.14,"2020-02-01 21:00:30",27.41,"2020-02-01 21:45:00",85,86.8,"2020-02-01 21:35:00",82.9,"2020-02-01 21:17:30",33.56,33.82,"2020-02-01 21:09:30",33.19,"2020-02-01 22:00:00",32.1,32.22,"2020-02-01 21:47:30",32.05,"2020-02-01 21:02:00",31.3,31.39,"2020-02-01 21:31:30",31.15,"2020-02-01 21:04:00",30.47,30.57,"2020-02-01 21:53:30",30.45,"2020-02-01 21:01:00",30.44,30.53,"2020-02-01 21:25:30",30.41,"2020-02-01 21:01:30",30.24,30.36,"2020-02-01 21:32:30",30.13,"2020-02-01 22:00:00",24.73,24.8,"2020-02-01 21:00:30",24.67,"2020-02-01 21:53:00",33.3,33.32,"2020-02-01 21:37:00",33.29,"2020-02-01 21:00:30",25.03,25.05,"2020-02-01 21:03:30",25.02,"2020-02-01 21:10:00",25.09,25.1,"2020-02-01 21:00:30",25.08,"2020-02-01 21:58:00",38.2,38.22,"2020-02-01 21:01:00",38.18,"2020-02-01 21:38:30",35.06,35.09,"2020-02-01 21:00:30",35.03,"2020-02-01 22:00:00",0.2330164,0,1.653,107.8,26.28,82,4.1,"2020-02-01 21:24:00",0,"2020-02-01 21:09:00",2.735,126.9,20.5,100,5.5,"2020-02-01 21:22:30",0,"2020-02-01 21:30:00",0.019,0
"2020-02-01 23:00:00",5584,71.61,"2020-02-01 22:00:30",12.78,0.047,"2020-02-01 22:57:30",0,"2020-02-01 22:00:30",1008,27.26,27.41,"2020-02-01 22:00:30",27.08,"2020-02-01 22:56:30",86.4,87.2,"2020-02-01 22:50:00",85.4,"2020-02-01 22:01:00",32.92,33.19,"2020-02-01 22:00:30",32.6,"2020-02-01 22:56:30",32.18,32.27,"2020-02-01 22:21:30",32.07,"2020-02-01 22:15:30",31.38,31.51,"2020-02-01 22:57:30",31.31,"2020-02-01 22:02:30",30.46,30.53,"2020-02-01 22:23:30",30.45,"2020-02-01 22:02:00",30.44,30.51,"2020-02-01 22:47:30",30.41,"2020-02-01 22:01:30",30.23,30.34,"2020-02-01 22:17:30",30.13,"2020-02-01 22:09:30",24.61,24.69,"2020-02-01 22:00:30",24.54,"2020-02-01 22:55:00",33.31,33.34,"2020-02-01 22:26:00",33.29,"2020-02-01 22:00:30",25.04,25.05,"2020-02-01 22:25:30",25.02,"2020-02-01 22:03:00",25.09,25.09,"2020-02-01 22:05:30",25.08,"2020-02-01 22:10:00",38.19,38.2,"2020-02-01 22:01:00",38.16,"2020-02-01 22:36:30",35.05,35.07,"2020-02-01 22:01:30",35.01,"2020-02-01 22:49:00",0.001334225,0,1.478,104,26.15,122,3.6,"2020-02-01 22:21:00",0.4,"2020-02-01 22:40:00",2.574,108.6,19.26,81,5.8,"2020-02-01 22:32:30",0.5,"2020-02-01 22:11:30",-0.006,0
"2020-02-02 00:00:00",5585,72.23,"2020-02-02 00:00:00",12.77,0.044,"2020-02-01 23:58:30",0,"2020-02-01 23:00:30",1008,27.1,27.21,"2020-02-01 23:09:30",27.01,"2020-02-01 23:42:30",84.8,86.3,"2020-02-01 23:04:30",83.5,"2020-02-01 23:46:30",32.36,32.58,"2020-02-01 23:07:30",32.12,"2020-02-01 23:52:30",32.12,32.27,"2020-02-01 23:08:30",32.05,"2020-02-01 23:55:00",31.52,31.59,"2020-02-01 23:29:30",31.44,"2020-02-01 23:07:30",30.48,30.55,"2020-02-01 23:40:30",30.45,"2020-02-01 23:00:30",30.44,30.5,"2020-02-01 23:40:00",30.41,"2020-02-01 23:01:30",30.24,30.37,"2020-02-01 23:44:30",30.13,"2020-02-01 23:29:00",24.49,24.56,"2020-02-01 23:00:30",24.41,"2020-02-01 23:59:00",33.33,33.35,"2020-02-01 23:08:00",33.3,"2020-02-01 23:22:00",25.05,25.07,"2020-02-01 23:56:30",25.04,"2020-02-01 23:00:30",25.08,25.09,"2020-02-01 23:00:30",25.07,"2020-02-01 23:40:00",38.18,38.19,"2020-02-01 23:00:30",38.16,"2020-02-01 23:42:00",35.04,35.06,"2020-02-01 23:01:30",35.01,"2020-02-01 23:58:30",0.001122766,0,1.688,102.6,26.18,102,4,"2020-02-01 23:51:00",0.3,"2020-02-01 23:54:00",3.113,104.5,14.31,104,5.8,"2020-02-01 23:10:00",0.7,"2020-02-01 23:26:30",-0.003,0
"2020-02-02 01:00:00",5586,71.66,"2020-02-02 00:59:30",12.75,0.043,"2020-02-02 00:33:00",0,"2020-02-02 00:00:30",1009,27.1,27.25,"2020-02-02 00:10:00",27.01,"2020-02-02 00:42:30",85.3,86.3,"2020-02-02 00:34:30",83.5,"2020-02-02 00:01:30",31.94,32.2,"2020-02-02 00:01:30",31.69,"2020-02-02 00:55:00",32.05,32.09,"2020-02-02 00:01:30",31.9,"2020-02-02 00:58:00",31.53,31.61,"2020-02-02 00:17:00",31.51,"2020-02-02 00:02:30",30.55,30.66,"2020-02-02 00:38:30",30.45,"2020-02-02 00:10:00",30.46,30.56,"2020-02-02 00:57:30",30.41,"2020-02-02 00:01:00",30.24,30.37,"2020-02-02 00:25:30",30.13,"2020-02-02 00:54:30",24.38,24.44,"2020-02-02 00:01:30",24.32,"2020-02-02 00:59:30",33.32,33.33,"2020-02-02 00:00:30",33.3,"2020-02-02 00:56:00",25.08,25.1,"2020-02-02 00:48:00",25.06,"2020-02-02 00:08:00",25.08,25.09,"2020-02-02 00:26:30",25.06,"2020-02-02 00:43:30",38.17,38.18,"2020-02-02 00:00:30",38.15,"2020-02-02 00:52:30",35.02,35.05,"2020-02-02 00:24:30",35.01,"2020-02-02 00:25:00",0.0008542055,0,1.5,103.4,28.87,116,4.2,"2020-02-02 00:54:30",0.5,"2020-02-02 00:05:30",2.805,105.8,15.83,86,7.4,"2020-02-02 00:52:30",0,"2020-02-02 00:29:00",-0.005,0
"2020-02-02 02:00:00",5587,70.89,"2020-02-02 01:56:00",12.74,0.042,"2020-02-02 01:26:30",0,"2020-02-02 01:00:30",1009,27.17,27.32,"2020-02-02 01:25:00",27.08,"2020-02-02 01:59:30",86.2,87.2,"2020-02-02 01:21:30",85,"2020-02-02 01:49:00",31.57,31.81,"2020-02-02 01:01:30",31.33,"2020-02-02 02:00:00",31.88,32.04,"2020-02-02 01:02:00",31.82,"2020-02-02 01:41:00",31.54,31.59,"2020-02-02 01:27:30",31.51,"2020-02-02 01:01:30",30.63,30.71,"2020-02-02 01:23:30",30.53,"2020-02-02 01:07:00",30.48,30.57,"2020-02-02 01:07:00",30.41,"2020-02-02 01:06:30",30.23,30.33,"2020-02-02 01:35:00",30.1,"2020-02-02 01:47:00",24.31,24.35,"2020-02-02 01:12:00",24.28,"2020-02-02 01:37:00",33.32,33.34,"2020-02-02 01:10:00",33.3,"2020-02-02 01:01:30",25.1,25.11,"2020-02-02 01:39:30",25.09,"2020-02-02 01:00:30",25.07,25.09,"2020-02-02 01:06:30",25.06,"2020-02-02 01:01:00",38.16,38.18,"2020-02-02 01:04:30",38.15,"2020-02-02 01:07:00",35.01,35.04,"2020-02-02 01:14:30",34.99,"2020-02-02 01:13:00",0.0005663296,0,1.705,104,29,131,5.1,"2020-02-02 01:31:00",0.5,"2020-02-02 01:03:30",3.079,106,19.26,124,6.2,"2020-02-02 01:47:30",0.7,"2020-02-02 01:00:30",-0.004,0
"2020-02-02 03:00:00",5588,70.35,"2020-02-02 02:59:00",12.73,0.041,"2020-02-02 02:57:30",0,"2020-02-02 02:00:30",1008,27.15,27.29,"2020-02-02 02:40:00",27.08,"2020-02-02 02:07:30",86.6,87.2,"2020-02-02 02:55:00",85.5,"2020-02-02 02:01:30",31.28,31.39,"2020-02-02 02:03:00",31.1,"2020-02-02 02:53:00",31.8,31.86,"2020-02-02 02:01:00",31.63,"2020-02-02 02:58:00",31.54,31.64,"2020-02-02 02:21:00",31.51,"2020-02-02 02:00:30",30.66,30.71,"2020-02-02 02:23:30",30.6,"2020-02-02 02:11:30",30.48,30.6,"2020-02-02 02:10:00",30.41,"2020-02-02 02:01:00",30.23,30.35,"2020-02-02 02:15:00",30.14,"2020-02-02 02:07:30",24.24,24.3,"2020-02-02 02:00:30",24.2,"2020-02-02 02:59:00",33.29,33.31,"2020-02-02 02:44:30",33.27,"2020-02-02 02:37:00",25.12,25.13,"2020-02-02 02:33:30",25.1,"2020-02-02 02:04:30",25.07,25.08,"2020-02-02 02:02:00",25.06,"2020-02-02 02:03:00",38.16,38.17,"2020-02-02 02:02:00",38.13,"2020-02-02 02:05:30",35.01,35.03,"2020-02-02 02:05:00",34.98,"2020-02-02 02:16:00",0.0003887179,0,1.392,99.1,28.64,117,3.2,"2020-02-02 02:38:30",0.3,"2020-02-02 02:39:00",2.573,105.1,18.18,77,4.6,"2020-02-02 02:21:00",0.6,"2020-02-02 02:11:00",-0.007,0
"2020-02-02 04:00:00",5589,70.13,"2020-02-02 03:55:30",12.72,0.039,"2020-02-02 03:59:30",0,"2020-02-02 03:00:30",1007,27.1,27.24,"2020-02-02 03:03:30",27.01,"2020-02-02 03:30:00",87,87.8,"2020-02-02 03:24:30",86,"2020-02-02 03:47:00",31.04,31.19,"2020-02-02 03:01:30",30.84,"2020-02-02 04:00:00",31.64,31.68,"2020-02-02 03:00:30",31.5,"2020-02-02 03:54:00",31.54,31.62,"2020-02-02 03:14:00",31.51,"2020-02-02 03:00:30",30.67,30.71,"2020-02-02 03:07:00",30.63,"2020-02-02 03:06:00",30.52,30.6,"2020-02-02 03:04:00",30.44,"2020-02-02 03:19:30",30.22,30.32,"2020-02-02 03:32:00",30.1,"2020-02-02 03:36:30",24.17,24.21,"2020-02-02 03:03:30",24.13,"2020-02-02 04:00:00",33.28,33.31,"2020-02-02 03:00:30",33.25,"2020-02-02 03:58:30",25.12,25.13,"2020-02-02 03:04:30",25.11,"2020-02-02 03:03:30",25.07,25.08,"2020-02-02 03:37:30",25.06,"2020-02-02 03:11:30",38.15,38.17,"2020-02-02 03:06:00",38.12,"2020-02-02 03:34:00",34.99,35.01,"2020-02-02 03:01:00",34.97,"2020-02-02 03:52:00",0.0003083814,0,1.509,103.4,25.8,108,3.7,"2020-02-02 03:43:30",0.4,"2020-02-02 03:42:30",2.771,105,16.76,97,5,"2020-02-02 03:02:30",0.8,"2020-02-02 03:05:30",-0.006,0
"2020-02-02 05:00:00",5590,70.02,"2020-02-02 04:34:30",12.7,0.038,"2020-02-02 04:48:00",0,"2020-02-02 04:00:30",1006,27.06,27.22,"2020-02-02 04:18:30",26.95,"2020-02-02 04:39:00",87.8,88.7,"2020-02-02 04:37:30",86,"2020-02-02 04:01:30",30.84,30.98,"2020-02-02 04:01:30",30.67,"2020-02-02 04:55:30",31.46,31.6,"2020-02-02 04:01:30",31.43,"2020-02-02 04:24:00",31.53,31.6,"2020-02-02 04:52:30",31.51,"2020-02-02 04:01:30",30.67,30.75,"2020-02-02 05:00:00",30.66,"2020-02-02 04:01:00",30.55,30.64,"2020-02-02 04:34:00",30.41,"2020-02-02 04:17:30",30.24,30.34,"2020-02-02 05:00:00",30.14,"2020-02-02 04:59:00",24.11,24.14,"2020-02-02 04:02:30",24.08,"2020-02-02 04:58:00",33.27,33.3,"2020-02-02 04:01:00",33.25,"2020-02-02 04:54:30",25.13,25.14,"2020-02-02 04:00:30",25.11,"2020-02-02 04:43:30",25.07,25.08,"2020-02-02 04:31:00",25.06,"2020-02-02 04:06:00",38.14,38.16,"2020-02-02 04:01:30",38.12,"2020-02-02 04:20:30",34.98,35.01,"2020-02-02 04:06:00",34.96,"2020-02-02 04:39:00",0.000230693,0,1.557,110.1,22.48,100,3.5,"2020-02-02 04:41:00",0.5,"2020-02-02 04:08:30",2.821,111.1,18.58,113,5.4,"2020-02-02 04:43:00",0.4,"2020-02-02 04:08:00",-0.007,0
"2020-02-02 06:00:00",5591,69.97,"2020-02-02 05:59:30",12.69,0.038,"2020-02-02 05:33:00",0,"2020-02-02 05:00:30",1006,26.94,27.15,"2020-02-02 05:54:30",26.82,"2020-02-02 05:06:30",88,88.9,"2020-02-02 05:34:30",86.8,"2020-02-02 05:49:00",30.6,30.77,"2020-02-02 05:09:00",30.5,"2020-02-02 05:34:30",31.35,31.45,"2020-02-02 05:00:30",31.24,"2020-02-02 05:38:00",31.53,31.57,"2020-02-02 05:18:30",31.51,"2020-02-02 05:01:00",30.67,30.73,"2020-02-02 05:27:30",30.66,"2020-02-02 05:00:30",30.57,30.66,"2020-02-02 05:09:00",30.44,"2020-02-02 05:15:30",30.25,30.39,"2020-02-02 05:11:00",30.13,"2020-02-02 05:55:00",24.06,24.09,"2020-02-02 05:09:00",24.03,"2020-02-02 05:54:00",33.25,33.27,"2020-02-02 05:36:00",33.23,"2020-02-02 05:26:00",25.13,25.14,"2020-02-02 05:00:30",25.11,"2020-02-02 05:23:30",25.07,25.08,"2020-02-02 05:00:30",25.06,"2020-02-02 05:24:00",38.13,38.16,"2020-02-02 05:05:00",38.12,"2020-02-02 05:19:00",34.98,35,"2020-02-02 05:26:30",34.95,"2020-02-02 05:58:00",0.0002478064,0,1.363,107.9,24.27,83,2.9,"2020-02-02 05:04:30",0.3,"2020-02-02 05:32:00",2.312,105.7,17.42,118,4.9,"2020-02-02 05:41:30",0.6,"2020-02-02 05:52:30",-0.008,0
"2020-02-02 07:00:00",5592,69.67,"2020-02-02 06:19:30",12.68,0.038,"2020-02-02 06:26:00",0,"2020-02-02 06:00:30",1007,26.86,27.14,"2020-02-02 06:03:30",26.68,"2020-02-02 06:58:30",87.3,88.4,"2020-02-02 06:52:00",86.1,"2020-02-02 06:32:00",30.48,30.56,"2020-02-02 06:00:30",30.31,"2020-02-02 06:58:00",31.21,31.26,"2020-02-02 06:00:30",31.06,"2020-02-02 06:49:00",31.52,31.59,"2020-02-02 06:38:00",31.46,"2020-02-02 06:51:30",30.67,30.75,"2020-02-02 06:58:30",30.66,"2020-02-02 06:01:00",30.6,30.64,"2020-02-02 06:19:00",30.49,"2020-02-02 06:42:00",30.25,30.38,"2020-02-02 06:07:30",30.15,"2020-02-02 06:37:00",24.01,24.04,"2020-02-02 06:02:30",23.99,"2020-02-02 06:42:30",33.24,33.26,"2020-02-02 06:43:00",33.22,"2020-02-02 06:31:30",25.13,25.14,"2020-02-02 06:34:30",25.12,"2020-02-02 06:14:30",25.07,25.08,"2020-02-02 06:52:00",25.06,"2020-02-02 06:36:30",38.13,38.16,"2020-02-02 06:36:00",38.12,"2020-02-02 06:06:30",34.97,34.99,"2020-02-02 06:03:00",34.94,"2020-02-02 06:29:00",0.0001658601,0,1.089,97.9,28.75,57,2.8,"2020-02-02 06:07:00",0,"2020-02-02 06:08:00",2.097,101.2,18.04,123,4.6,"2020-02-02 06:12:00",0.4,"2020-02-02 06:29:00",0.011,0.14
"2020-02-02 08:00:00",5593,70.26,"2020-02-02 07:02:30",12.66,0.038,"2020-02-02 07:49:00",0,"2020-02-02 07:00:30",1007,26.45,26.7,"2020-02-02 07:04:00",26.29,"2020-02-02 07:52:00",88.5,89.4,"2020-02-02 07:50:00",87.6,"2020-02-02 07:00:30",30.31,30.45,"2020-02-02 07:00:30",30.13,"2020-02-02 08:00:00",31.05,31.16,"2020-02-02 07:00:30",31.02,"2020-02-02 07:25:00",31.48,31.55,"2020-02-02 07:02:00",31.36,"2020-02-02 07:57:30",30.68,30.73,"2020-02-02 07:21:30",30.66,"2020-02-02 07:00:30",30.61,30.7,"2020-02-02 07:58:30",30.52,"2020-02-02 07:35:00",30.28,30.38,"2020-02-02 07:28:30",30.12,"2020-02-02 07:07:00",23.98,24.01,"2020-02-02 07:01:00",23.95,"2020-02-02 07:36:30",33.23,33.26,"2020-02-02 07:01:30",33.21,"2020-02-02 07:54:30",25.13,25.14,"2020-02-02 07:03:30",25.11,"2020-02-02 07:37:30",25.07,25.08,"2020-02-02 07:00:30",25.06,"2020-02-02 07:04:30",38.12,38.15,"2020-02-02 07:06:30",38.1,"2020-02-02 07:22:00",34.96,34.98,"2020-02-02 07:09:00",34.92,"2020-02-02 07:59:00",0.0002251405,0,0.846,96.9,27.22,71,2.8,"2020-02-02 07:52:30",0,"2020-02-02 07:46:30",1.588,96.5,21.67,100,3,"2020-02-02 07:19:00",0.3,"2020-02-02 07:28:00",0.008,0.904
"2020-02-02 09:00:00",5594,70.34,"2020-02-02 08:56:30",12.65,0.039,"2020-02-02 08:13:00",0,"2020-02-02 08:00:30",1007,26.52,26.68,"2020-02-02 08:40:00",26.3,"2020-02-02 08:15:30",88.5,89.1,"2020-02-02 08:19:30",87.9,"2020-02-02 08:34:00",30.14,30.24,"2020-02-02 08:04:00",30.11,"2020-02-02 08:52:00",31,31.07,"2020-02-02 08:15:00",30.86,"2020-02-02 08:51:30",31.38,31.51,"2020-02-02 08:04:00",31.31,"2020-02-02 08:10:30",30.68,30.73,"2020-02-02 08:26:30",30.65,"2020-02-02 08:20:00",30.62,30.66,"2020-02-02 08:17:00",30.51,"2020-02-02 08:05:00",30.29,30.42,"2020-02-02 08:02:00",30.17,"2020-02-02 08:28:00",23.94,23.98,"2020-02-02 08:00:30",23.9,"2020-02-02 08:58:30",33.2,33.23,"2020-02-02 08:33:30",33.18,"2020-02-02 08:32:00",25.14,25.15,"2020-02-02 08:18:00",25.12,"2020-02-02 08:09:00",25.07,25.08,"2020-02-02 08:02:30",25.06,"2020-02-02 08:08:00",38.12,38.13,"2020-02-02 08:10:00",38.09,"2020-02-02 08:04:00",34.95,34.98,"2020-02-02 08:13:00",34.92,"2020-02-02 08:30:30",0.000439566,0,1.009,95.5,25.91,130,3.2,"2020-02-02 08:31:30",0,"2020-02-02 08:35:30",1.923,95.2,17.96,88,4.2,"2020-02-02 08:21:00",0.7,"2020-02-02 08:35:30",0.009,1.767
"2020-02-02 10:00:00",5595,70.2,"2020-02-02 09:55:00",12.64,1.911,"2020-02-02 09:00:30",0,"2020-02-02 09:14:00",1008,26.59,27.09,"2020-02-02 10:00:00",26.42,"2020-02-02 09:07:00",87.8,89.1,"2020-02-02 09:04:30",86.4,"2020-02-02 09:46:30",30,30.13,"2020-02-02 09:00:30",29.9,"2020-02-02 09:44:30",30.85,30.96,"2020-02-02 09:07:00",30.81,"2020-02-02 09:20:00",31.33,31.39,"2020-02-02 09:02:00",31.31,"2020-02-02 09:01:00",30.68,30.74,"2020-02-02 09:40:30",30.66,"2020-02-02 09:03:00",30.62,30.68,"2020-02-02 09:15:00",30.54,"2020-02-02 09:42:00",30.3,30.41,"2020-02-02 09:52:00",30.19,"2020-02-02 09:21:00",23.91,23.93,"2020-02-02 09:05:00",23.89,"2020-02-02 09:54:30",33.2,33.23,"2020-02-02 09:00:30",33.17,"2020-02-02 09:59:30",25.14,25.15,"2020-02-02 09:05:30",25.12,"2020-02-02 09:49:00",25.07,25.08,"2020-02-02 09:00:30",25.05,"2020-02-02 09:56:30",38.11,38.13,"2020-02-02 09:20:00",38.08,"2020-02-02 09:46:00",34.94,34.97,"2020-02-02 09:17:30",34.91,"2020-02-02 09:29:30",0.5447497,0,1.235,93.5,24.72,74,2.7,"2020-02-02 09:35:00",0.3,"2020-02-02 09:42:30",2.217,90.4,20.88,91,4.3,"2020-02-02 09:53:00",0.4,"2020-02-02 09:46:30",0.122,2.528
"2020-02-02 11:00:00",5596,62.72,"2020-02-02 11:00:00",12.72,13.88,"2020-02-02 10:18:00",0.111,"2020-02-02 10:18:30",1008,27.79,28.73,"2020-02-02 11:00:00",27.15,"2020-02-02 10:00:30",83.5,86.1,"2020-02-02 10:04:30",80.1,"2020-02-02 10:54:00",29.92,29.92,"2020-02-02 10:00:30",29.87,"2020-02-02 10:41:30",30.76,30.87,"2020-02-02 10:10:30",30.62,"2020-02-02 10:57:30",31.31,31.35,"2020-02-02 10:01:30",31.21,"2020-02-02 10:47:30",30.67,30.72,"2020-02-02 10:26:00",30.66,"2020-02-02 10:01:00",30.62,30.68,"2020-02-02 10:36:30",30.54,"2020-02-02 10:24:30",30.32,30.44,"2020-02-02 10:19:30",30.2,"2020-02-02 10:20:00",23.88,23.91,"2020-02-02 10:25:30",23.86,"2020-02-02 10:46:00",33.18,33.2,"2020-02-02 10:05:00",33.15,"2020-02-02 10:27:00",25.1,25.13,"2020-02-02 10:01:30",25.07,"2020-02-02 10:58:30",25.04,25.06,"2020-02-02 10:00:30",25.01,"2020-02-02 10:53:30",38.06,38.1,"2020-02-02 10:01:30",38.01,"2020-02-02 10:51:00",34.91,34.94,"2020-02-02 10:03:00",34.88,"2020-02-02 10:52:00",3.31807,0,1.39,93.4,21.44,54,4.1,"2020-02-02 10:50:30",0,"2020-02-02 10:55:00",2.397,90.8,23.52,58,4.9,"2020-02-02 10:23:30",0.3,"2020-02-02 10:36:30",0.653,3.097
"2020-02-02 12:00:00",5597,56.56,"2020-02-02 11:54:00",13.32,15.32,"2020-02-02 11:28:00",0.255,"2020-02-02 11:52:00",1009,29.04,29.31,"2020-02-02 11:48:30",28.66,"2020-02-02 11:32:00",78.93,80.5,"2020-02-02 11:34:30",76.71,"2020-02-02 11:24:30",30.12,30.41,"2020-02-02 12:00:00",29.9,"2020-02-02 11:00:30",30.63,30.7,"2020-02-02 11:42:00",30.6,"2020-02-02 11:56:00",31.21,31.35,"2020-02-02 11:05:30",31.1,"2020-02-02 11:55:00",30.67,30.75,"2020-02-02 11:31:30",30.6,"2020-02-02 11:58:30",30.62,30.68,"2020-02-02 11:43:00",30.57,"2020-02-02 11:06:30",30.32,30.41,"2020-02-02 11:49:00",30.24,"2020-02-02 11:08:00",23.88,23.9,"2020-02-02 11:58:30",23.86,"2020-02-02 11:24:00",33.12,33.17,"2020-02-02 11:00:30",33.07,"2020-02-02 11:57:00",25.04,25.09,"2020-02-02 11:05:00",24.99,"2020-02-02 11:59:30",24.98,25.02,"2020-02-02 11:00:30",24.93,"2020-02-02 11:56:30",37.96,38.02,"2020-02-02 11:00:30",37.9,"2020-02-02 11:57:00",34.87,34.9,"2020-02-02 11:01:00",34.82,"2020-02-02 11:59:30",7.677669,0,1.958,94.8,30.27,135,5.2,"2020-02-02 11:44:30",0.6,"2020-02-02 11:58:00",3.478,96.3,21.03,108,6.7,"2020-02-02 11:27:30",0.9,"2020-02-02 11:13:00",1.55,3.425
"2020-02-02 13:00:00",5598,53.23,"2020-02-02 13:00:00",13.32,19.37,"2020-02-02 12:09:30",0.147,"2020-02-02 12:48:00",1009,29.7,30.26,"2020-02-02 12:55:00",29.12,"2020-02-02 12:00:30",77.7,79.79,"2020-02-02 12:06:00",76.11,"2020-02-02 12:58:00",30.73,31.19,"2020-02-02 12:57:00",30.31,"2020-02-02 12:01:00",30.62,30.68,"2020-02-02 12:31:30",30.55,"2020-02-02 12:53:00",31.12,31.21,"2020-02-02 12:05:00",31.1,"2020-02-02 12:14:30",30.68,30.75,"2020-02-02 12:47:00",30.63,"2020-02-02 12:29:00",30.62,30.66,"2020-02-02 12:05:30",30.57,"2020-02-02 12:12:30",30.33,30.43,"2020-02-02 12:47:30",30.19,"2020-02-02 12:33:30",23.92,23.95,"2020-02-02 12:52:30",23.88,"2020-02-02 12:07:30",33.01,33.07,"2020-02-02 12:00:30",32.95,"2020-02-02 12:58:30",24.94,24.99,"2020-02-02 12:01:00",24.88,"2020-02-02 12:58:30",24.88,24.94,"2020-02-02 12:01:00",24.83,"2020-02-02 12:58:00",37.83,37.9,"2020-02-02 12:00:30",37.76,"2020-02-02 13:00:00",34.8,34.84,"2020-02-02 12:04:00",34.75,"2020-02-02 12:59:30",12.05896,0,2.208,113.4,27.51,136,6.4,"2020-02-02 12:59:30",0.3,"2020-02-02 12:25:00",3.466,111.2,19,133,6.2,"2020-02-02 12:12:30",0.3,"2020-02-02 12:01:00",2.447,3.483
"2020-02-02 14:00:00",5599,52.96,"2020-02-02 14:00:00",13.34,17.23,"2020-02-02 13:28:30",0.247,"2020-02-02 13:16:00",1009,30.05,30.69,"2020-02-02 13:52:00",29.51,"2020-02-02 13:07:30",76.53,79.47,"2020-02-02 13:14:30",73.84,"2020-02-02 13:53:30",31.61,32.04,"2020-02-02 14:00:00",31.15,"2020-02-02 13:01:30",30.62,30.68,"2020-02-02 13:59:30",30.55,"2020-02-02 13:15:30",31.12,31.16,"2020-02-02 13:16:30",31.1,"2020-02-02 13:01:00",30.66,30.75,"2020-02-02 13:04:00",30.55,"2020-02-02 13:55:30",30.62,30.68,"2020-02-02 13:16:00",30.56,"2020-02-02 13:43:00",30.34,30.44,"2020-02-02 13:47:00",30.26,"2020-02-02 13:22:30",23.97,24.01,"2020-02-02 13:58:30",23.93,"2020-02-02 13:00:30",32.91,32.97,"2020-02-02 13:01:00",32.85,"2020-02-02 13:57:00",24.82,24.88,"2020-02-02 13:00:30",24.76,"2020-02-02 13:59:00",24.77,24.83,"2020-02-02 13:00:30",24.7,"2020-02-02 13:58:30",37.68,37.77,"2020-02-02 13:01:30",37.58,"2020-02-02 14:00:00",34.71,34.76,"2020-02-02 13:01:00",34.66,"2020-02-02 13:57:00",15.21446,0,2.461,109.5,25.27,86,5.9,"2020-02-02 13:15:30",0.6,"2020-02-02 13:04:00",3.946,111.2,18.18,131,7.5,"2020-02-02 13:56:00",1.2,"2020-02-02 13:50:30",3.082,3.272
"2020-02-02 15:00:00",5600,52.51,"2020-02-02 14:09:00",13.38,18.59,"2020-02-02 14:07:00",0.18,"2020-02-02 15:00:00",1009,30.26,30.95,"2020-02-02 14:52:30",29.52,"2020-02-02 14:26:30",76.42,78.73,"2020-02-02 14:28:30",73.62,"2020-02-02 14:54:00",32.45,32.84,"2020-02-02 14:59:30",31.99,"2020-02-02 14:00:30",30.68,30.83,"2020-02-02 14:56:00",30.62,"2020-02-02 14:00:30",31.11,31.16,"2020-02-02 14:32:30",31.08,"2020-02-02 14:19:00",30.64,30.7,"2020-02-02 14:28:00",30.53,"2020-02-02 14:43:00",30.62,30.67,"2020-02-02 14:18:30",30.57,"2020-02-02 14:01:30",30.33,30.46,"2020-02-02 14:48:30",30.2,"2020-02-02 14:10:00",24.03,24.06,"2020-02-02 14:25:00",23.99,"2020-02-02 14:03:00",32.82,32.85,"2020-02-02 14:00:30",32.74,"2020-02-02 14:59:30",24.71,24.77,"2020-02-02 14:00:30",24.65,"2020-02-02 14:52:30",24.64,24.71,"2020-02-02 14:01:30",24.57,"2020-02-02 14:56:30",37.51,37.6,"2020-02-02 14:01:30",37.42,"2020-02-02 14:57:30",34.62,34.68,"2020-02-02 14:08:30",34.55,"2020-02-02 14:58:30",17.06292,0,2.398,110.9,28.62,77,4.9,"2020-02-02 14:58:00",0,"2020-02-02 14:44:30",4.055,108.7,16.62,106,7.7,"2020-02-02 14:39:30",0.6,"2020-02-02 14:16:00",3.473,2.804
"2020-02-02 16:00:00",5601,53.79,"2020-02-02 15:03:00",13.38,18.57,"2020-02-02 15:48:00",0.105,"2020-02-02 15:46:00",1008,30.44,30.96,"2020-02-02 15:26:00",29.97,"2020-02-02 15:58:00",75.56,77.32,"2020-02-02 15:07:00",73.13,"2020-02-02 15:30:30",33.28,33.72,"2020-02-02 15:59:00",32.82,"2020-02-02 15:00:30",30.89,31.04,"2020-02-02 15:50:30",30.78,"2020-02-02 15:00:30",31.11,31.16,"2020-02-02 15:33:30",31.05,"2020-02-02 15:04:00",30.6,30.69,"2020-02-02 15:27:00",30.5,"2020-02-02 15:43:00",30.62,30.7,"2020-02-02 15:29:00",30.54,"2020-02-02 15:20:30",30.35,30.46,"2020-02-02 15:35:30",30.22,"2020-02-02 15:45:00",24.06,24.09,"2020-02-02 15:46:00",24.03,"2020-02-02 15:01:00",32.71,32.76,"2020-02-02 15:01:00",32.66,"2020-02-02 15:51:00",24.59,24.66,"2020-02-02 15:02:00",24.54,"2020-02-02 15:55:30",24.51,24.58,"2020-02-02 15:01:00",24.44,"2020-02-02 15:53:30",37.33,37.43,"2020-02-02 15:01:30",37.24,"2020-02-02 15:56:00",34.52,34.58,"2020-02-02 15:01:00",34.45,"2020-02-02 15:57:00",17.18872,0,2.317,106.7,24.89,102,5.6,"2020-02-02 15:56:30",0.5,"2020-02-02 15:20:00",3.753,116.6,20.2,115,6.8,"2020-02-02 15:58:00",1.6,"2020-02-02 15:07:00",3.518,2.125
"2020-02-02 17:00:00",5602,51.33,"2020-02-02 16:58:00",13.02,18.6,"2020-02-02 16:42:30",0,"2020-02-02 16:48:00",1007,30.61,31.08,"2020-02-02 16:39:00",29.97,"2020-02-02 16:01:00",74.87,77.09,"2020-02-02 16:07:30",73.02,"2020-02-02 16:50:30",33.99,34.44,"2020-02-02 16:57:00",33.67,"2020-02-02 16:01:00",31.1,31.24,"2020-02-02 16:39:00",31.02,"2020-02-02 16:10:30",31.11,31.22,"2020-02-02 16:13:30",31.05,"2020-02-02 16:14:00",30.54,30.66,"2020-02-02 16:27:30",30.45,"2020-02-02 16:51:30",30.61,30.66,"2020-02-02 16:46:30",30.52,"2020-02-02 16:09:00",30.35,30.44,"2020-02-02 16:32:00",30.24,"2020-02-02 16:40:30",24.06,24.08,"2020-02-02 16:01:00",24.03,"2020-02-02 16:41:00",32.63,32.67,"2020-02-02 16:01:00",32.57,"2020-02-02 16:50:00",24.48,24.55,"2020-02-02 16:02:00",24.42,"2020-02-02 16:59:00",24.37,24.46,"2020-02-02 16:01:00",24.31,"2020-02-02 16:56:30",37.14,37.24,"2020-02-02 16:02:30",37.03,"2020-02-02 16:58:30",34.41,34.47,"2020-02-02 16:02:00",34.35,"2020-02-02 16:55:00",21.19483,0,1.99,108,35.61,137,4.2,"2020-02-02 17:00:00",0.3,"2020-02-02 16:50:00",3.623,126.3,22.03,148,7.4,"2020-02-02 16:20:30",0.6,"2020-02-02 16:36:00",4.391,1.299
"2020-02-02 18:00:00",5603,49.27,"2020-02-02 17:38:30",13,18.22,"2020-02-02 17:47:30",0,"2020-02-02 17:24:30",1007,30.63,31.02,"2020-02-02 17:15:00",30.31,"2020-02-02 17:56:00",74.1,75.92,"2020-02-02 18:00:00",71.74,"2020-02-02 17:16:00",34.83,35.21,"2020-02-02 17:59:30",34.44,"2020-02-02 17:00:30",31.38,31.52,"2020-02-02 17:59:30",31.22,"2020-02-02 17:01:00",31.11,31.14,"2020-02-02 17:05:30",31.08,"2020-02-02 17:45:30",30.5,30.6,"2020-02-02 17:19:00",30.45,"2020-02-02 17:00:30",30.6,30.67,"2020-02-02 17:04:00",30.52,"2020-02-02 17:56:30",30.34,30.44,"2020-02-02 17:17:00",30.21,"2020-02-02 17:24:30",24.05,24.07,"2020-02-02 17:22:30",24.04,"2020-02-02 17:00:30",32.54,32.58,"2020-02-02 17:06:00",32.51,"2020-02-02 17:58:30",24.36,24.42,"2020-02-02 17:00:30",24.31,"2020-02-02 17:58:00",24.23,24.31,"2020-02-02 17:02:00",24.16,"2020-02-02 17:57:00",36.95,37.06,"2020-02-02 17:01:30",36.84,"2020-02-02 17:58:30",34.3,34.37,"2020-02-02 17:03:00",34.23,"2020-02-02 17:57:00",18.21945,0,1.976,116.7,32.51,117,4.2,"2020-02-02 17:08:00",0.3,"2020-02-02 17:04:00",3.43,128.9,21.53,135,7,"2020-02-02 17:18:00",0.5,"2020-02-02 17:29:30",3.778,0.447
"2020-02-02 19:00:00",5604,49.12,"2020-02-02 18:32:00",13.01,13.23,"2020-02-02 18:57:00",0,"2020-02-02 18:08:00",1006,30.33,30.85,"2020-02-02 18:25:30",29.45,"2020-02-02 19:00:00",75.68,79.28,"2020-02-02 19:00:00",73.37,"2020-02-02 18:30:30",35.39,35.5,"2020-02-02 18:36:30",35.18,"2020-02-02 18:01:00",31.72,31.86,"2020-02-02 18:46:00",31.5,"2020-02-02 18:00:30",31.12,31.21,"2020-02-02 18:59:00",31.1,"2020-02-02 18:01:00",30.5,30.61,"2020-02-02 18:46:30",30.45,"2020-02-02 18:02:30",30.59,30.68,"2020-02-02 18:41:00",30.49,"2020-02-02 18:09:30",30.34,30.43,"2020-02-02 18:44:30",30.19,"2020-02-02 18:40:00",24.03,24.06,"2020-02-02 18:00:30",24.01,"2020-02-02 18:40:30",32.49,32.52,"2020-02-02 18:00:30",32.47,"2020-02-02 18:35:30",24.27,24.32,"2020-02-02 18:01:00",24.23,"2020-02-02 18:47:00",24.09,24.16,"2020-02-02 18:02:30",24.03,"2020-02-02 18:57:00",36.76,36.86,"2020-02-02 18:01:30",36.67,"2020-02-02 18:59:00",34.19,34.25,"2020-02-02 18:08:00",34.15,"2020-02-02 18:44:30",12.08642,0,2.023,108.7,28.72,74,3.9,"2020-02-02 18:08:00",0.6,"2020-02-02 18:22:00",3.49,126.8,22.26,95,6.6,"2020-02-02 18:03:30",0.8,"2020-02-02 18:29:30",1.152,0.012
"2020-02-02 20:00:00",5605,52.96,"2020-02-02 19:00:30",13,13.23,"2020-02-02 19:42:30",0,"2020-02-02 19:41:30",1007,29.82,30.16,"2020-02-02 19:20:30",29.44,"2020-02-02 19:59:30",76.88,79.8,"2020-02-02 19:06:00",74.74,"2020-02-02 19:29:00",35.19,35.5,"2020-02-02 19:02:00",34.86,"2020-02-02 20:00:00",32.01,32.25,"2020-02-02 19:56:00",31.84,"2020-02-02 19:08:30",31.22,31.34,"2020-02-02 19:57:30",31.1,"2020-02-02 19:02:00",30.5,30.6,"2020-02-02 19:12:30",30.45,"2020-02-02 19:01:30",30.58,30.65,"2020-02-02 19:15:00",30.47,"2020-02-02 19:24:30",30.34,30.44,"2020-02-02 19:13:30",30.23,"2020-02-02 19:53:00",23.98,24.03,"2020-02-02 19:07:00",23.93,"2020-02-02 19:50:00",32.5,32.52,"2020-02-02 19:14:30",32.48,"2020-02-02 19:10:30",24.19,24.23,"2020-02-02 19:00:30",24.15,"2020-02-02 19:54:30",23.99,24.04,"2020-02-02 19:01:00",23.94,"2020-02-02 19:57:30",36.61,36.69,"2020-02-02 19:00:30",36.53,"2020-02-02 20:00:00",34.1,34.15,"2020-02-02 19:01:00",34.04,"2020-02-02 20:00:00",7.337266,0,1.583,112.1,28.65,134,5,"2020-02-02 19:12:00",0.6,"2020-02-02 19:16:00",2.647,119.1,21.87,110,5.5,"2020-02-02 19:12:00",0.4,"2020-02-02 19:06:30",0.727,0
"2020-02-02 21:00:00",5606,55.08,"2020-02-02 20:00:30",12.87,12.97,"2020-02-02 20:58:00",0,"2020-02-02 20:12:30",1007,29.04,29.55,"2020-02-02 20:03:30",28.52,"2020-02-02 21:00:00",79.03,79.99,"2020-02-02 20:55:00",77.84,"2020-02-02 20:00:30",34.59,34.86,"2020-02-02 20:00:30",34.2,"2020-02-02 20:59:00",32.28,32.43,"2020-02-02 20:58:30",32.12,"2020-02-02 20:04:30",31.34,31.44,"2020-02-02 20:57:00",31.3,"2020-02-02 20:01:30",30.51,30.62,"2020-02-02 20:58:00",30.45,"2020-02-02 20:00:30",30.57,30.64,"2020-02-02 20:04:30",30.47,"2020-02-02 20:21:00",30.33,30.43,"2020-02-02 20:25:30",30.19,"2020-02-02 20:44:00",23.87,23.94,"2020-02-02 20:00:30",23.81,"2020-02-02 20:53:00",32.52,32.55,"2020-02-02 20:54:30",32.48,"2020-02-02 20:00:30",24.15,24.16,"2020-02-02 20:01:30",24.13,"2020-02-02 20:52:30",23.92,23.95,"2020-02-02 20:00:30",23.87,"2020-02-02 20:58:30",36.49,36.54,"2020-02-02 20:00:30",36.45,"2020-02-02 20:53:00",34.02,34.07,"2020-02-02 20:03:00",33.98,"2020-02-02 20:57:00",2.854076,0,1.617,104.9,22.66,166,3.4,"2020-02-02 20:59:00",0,"2020-02-02 20:54:30",2.788,108.8,20.08,111,5.2,"2020-02-02 20:24:00",0.6,"2020-02-02 20:01:30",0.278,0
"2020-02-02 22:00:00",5607,62.04,"2020-02-02 21:00:30",12.78,0.354,"2020-02-02 22:00:00",0,"2020-02-02 21:34:30",1008,28.09,28.59,"2020-02-02 21:09:30",27.54,"2020-02-02 21:56:30",81.9,84.1,"2020-02-02 22:00:00",79.05,"2020-02-02 21:00:30",33.9,34.22,"2020-02-02 21:00:30",33.59,"2020-02-02 21:51:30",32.45,32.48,"2020-02-02 21:09:00",32.3,"2020-02-02 21:04:00",31.49,31.57,"2020-02-02 21:46:30",31.31,"2020-02-02 21:02:30",30.57,30.67,"2020-02-02 21:04:00",30.47,"2020-02-02 21:06:00",30.56,30.64,"2020-02-02 21:04:00",30.47,"2020-02-02 21:08:00",30.32,30.43,"2020-02-02 21:09:30",30.2,"2020-02-02 21:18:30",23.75,23.82,"2020-02-02 21:00:30",23.69,"2020-02-02 21:58:30",32.54,32.55,"2020-02-02 21:04:00",32.5,"2020-02-02 21:01:30",24.12,24.14,"2020-02-02 21:00:30",24.1,"2020-02-02 21:18:00",23.88,23.9,"2020-02-02 21:02:30",23.85,"2020-02-02 21:58:00",36.44,36.48,"2020-02-02 21:08:00",36.42,"2020-02-02 21:28:30",33.98,34.01,"2020-02-02 21:02:30",33.95,"2020-02-02 21:51:00",0.2851968,0,1.169,101,28.29,107,3.7,"2020-02-02 21:34:00",0,"2020-02-02 21:45:00",2.014,120.4,24.51,118,5.8,"2020-02-02 21:33:30",0.6,"2020-02-02 21:47:30",0.023,0
"2020-02-02 23:00:00",5608,69.33,"2020-02-02 22:00:30",12.78,0.048,"2020-02-02 22:53:00",0,"2020-02-02 22:00:30",1008,27.69,27.83,"2020-02-02 22:09:30",27.6,"2020-02-02 22:41:30",85.2,85.9,"2020-02-02 22:34:30",83.3,"2020-02-02 22:01:00",33.24,33.59,"2020-02-02 22:00:30",32.95,"2020-02-02 22:52:30",32.47,32.48,"2020-02-02 22:01:30",32.43,"2020-02-02 22:52:00",31.55,31.69,"2020-02-02 22:59:30",31.51,"2020-02-02 22:01:00",30.63,30.69,"2020-02-02 22:37:00",30.53,"2020-02-02 22:08:30",30.56,30.64,"2020-02-02 22:34:30",30.46,"2020-02-02 22:26:00",30.3,30.41,"2020-02-02 22:01:30",30.2,"2020-02-02 22:13:30",23.64,23.69,"2020-02-02 22:06:30",23.59,"2020-02-02 22:56:00",32.55,32.56,"2020-02-02 22:08:00",32.55,"2020-02-02 22:00:30",24.13,24.15,"2020-02-02 22:39:30",24.12,"2020-02-02 22:14:30",23.86,23.87,"2020-02-02 22:02:00",23.84,"2020-02-02 22:17:00",36.42,36.45,"2020-02-02 22:04:00",36.4,"2020-02-02 22:20:00",33.95,33.98,"2020-02-02 22:02:00",33.92,"2020-02-02 22:52:30",0.0012396,0,1.108,98.2,25.67,81,2.5,"2020-02-02 22:12:30",0.3,"2020-02-02 22:30:30",2.152,101.7,18.37,110,3.9,"2020-02-02 22:15:00",0.5,"2020-02-02 22:54:30",-0.009,0
"2020-02-03 00:00:00",5609,70.41,"2020-02-02 23:44:00",12.76,0.045,"2020-02-02 23:31:30",0,"2020-02-02 23:00:30",1009,27.53,27.71,"2020-02-02 23:10:00",27.21,"2020-02-02 23:58:30",86.6,88.1,"2020-02-02 23:49:30",85.2,"2020-02-02 23:02:00",32.73,33.07,"2020-02-02 23:06:30",32.5,"2020-02-02 23:59:30",32.45,32.48,"2020-02-02 23:01:30",32.3,"2020-02-02 23:58:30",31.7,31.77,"2020-02-02 23:38:00",31.56,"2020-02-02 23:01:00",30.66,30.7,"2020-02-02 23:13:30",30.63,"2020-02-02 23:02:00",30.57,30.66,"2020-02-02 23:10:30",30.49,"2020-02-02 23:04:30",30.31,30.4,"2020-02-02 23:30:00",30.2,"2020-02-02 23:04:00",23.53,23.59,"2020-02-02 23:15:00",23.47,"2020-02-02 23:59:30",32.56,32.58,"2020-02-02 23:52:30",32.55,"2020-02-02 23:16:30",24.13,24.15,"2020-02-02 23:03:00",24.12,"2020-02-02 23:02:30",23.85,23.86,"2020-02-02 23:02:00",23.85,"2020-02-02 23:13:30",36.41,36.44,"2020-02-02 23:09:00",36.39,"2020-02-02 23:53:00",33.93,33.96,"2020-02-02 23:02:30",33.91,"2020-02-02 23:38:30",0.001038696,0,1.472,105.4,25.46,115,4,"2020-02-02 23:34:00",0.3,"2020-02-02 23:24:00",2.718,104.9,17.8,100,5.7,"2020-02-02 23:33:30",0.4,"2020-02-02 23:05:30",-0.006,0
"2020-02-03 01:00:00",5610,70.43,"2020-02-03 00:02:30",12.75,0.044,"2020-02-03 00:56:30",0,"2020-02-03 00:00:30",1009,27.22,27.37,"2020-02-03 00:25:30",27.08,"2020-02-03 00:50:30",85.5,87.3,"2020-02-03 00:04:30",83.9,"2020-02-03 00:46:30",32.27,32.58,"2020-02-03 00:00:30",32.07,"2020-02-03 00:59:30",32.3,32.45,"2020-02-03 00:11:30",32.25,"2020-02-03 00:22:00",31.73,31.78,"2020-02-03 00:56:30",31.69,"2020-02-03 00:05:00",30.67,30.73,"2020-02-03 00:37:00",30.63,"2020-02-03 00:06:00",30.59,30.68,"2020-02-03 00:45:00",30.48,"2020-02-03 00:03:30",30.31,30.41,"2020-02-03 00:28:00",30.18,"2020-02-03 00:34:00",23.44,23.49,"2020-02-03 00:06:30",23.38,"2020-02-03 00:57:00",32.57,32.59,"2020-02-03 00:08:30",32.55,"2020-02-03 00:05:30",24.15,24.16,"2020-02-03 00:41:00",24.13,"2020-02-03 00:08:00",23.86,23.86,"2020-02-03 00:51:00",23.85,"2020-02-03 00:22:00",36.41,36.42,"2020-02-03 00:09:00",36.38,"2020-02-03 00:55:30",33.92,33.95,"2020-02-03 00:08:00",33.9,"2020-02-03 00:36:00",0.0009608034,0,1.393,103.5,25.57,115,4,"2020-02-03 00:09:30",0.4,"2020-02-03 00:21:30",2.588,104.8,13.74,151,4.9,"2020-02-03 00:32:00",1.1,"2020-02-03 00:10:30",-0.006,0
"2020-02-03 02:00:00",5611,70.3,"2020-02-03 01:41:30",12.75,0.043,"2020-02-03 01:59:00",0,"2020-02-03 01:00:30",1008,27.11,27.29,"2020-02-03 01:18:30",27.01,"2020-02-03 01:51:00",87.6,89.3,"2020-02-03 01:49:30",84.5,"2020-02-03 01:00:30",31.91,32.19,"2020-02-03 01:01:30",31.71,"2020-02-03 01:49:00",32.19,32.27,"2020-02-03 01:00:30",32.07,"2020-02-03 01:42:30",31.75,31.84,"2020-02-03 01:56:30",31.72,"2020-02-03 01:01:00",30.69,30.78,"2020-02-03 01:58:00",30.66,"2020-02-03 01:01:30",30.61,30.67,"2020-02-03 01:46:00",30.52,"2020-02-03 01:36:30",30.33,30.44,"2020-02-03 01:42:30",30.21,"2020-02-03 01:18:30",23.35,23.4,"2020-02-03 01:01:30",23.29,"2020-02-03 02:00:00",32.56,32.58,"2020-02-03 01:45:30",32.54,"2020-02-03 01:19:30",24.16,24.18,"2020-02-03 01:56:30",24.15,"2020-02-03 01:01:00",23.86,23.86,"2020-02-03 01:04:00",23.85,"2020-02-03 01:14:30",36.4,36.42,"2020-02-03 01:05:00",36.38,"2020-02-03 01:35:30",33.91,33.93,"2020-02-03 01:14:00",33.88,"2020-02-03 01:40:00",0.0007656818,0,1.307,103.2,23.27,131,3.3,"2020-02-03 01:55:30",0.4,"2020-02-03 01:10:00",2.57,104.4,14.22,66,4.7,"2020-02-03 01:55:30",0.6,"2020-02-03 01:00:30",-0.008,0
"2020-02-03 03:00:00",5612,69.44,"2020-02-03 02:52:00",12.73,0.039,"2020-02-03 02:57:00",0,"2020-02-03 02:00:30",1008,27.26,27.45,"2020-02-03 02:40:00",27.08,"2020-02-03 02:06:30",87.3,88.9,"2020-02-03 02:04:30",85.8,"2020-02-03 02:47:30",31.59,31.83,"2020-02-03 02:05:00",31.37,"2020-02-03 02:59:00",32.04,32.09,"2020-02-03 02:00:30",31.89,"2020-02-03 02:53:00",31.77,31.9,"2020-02-03 02:31:30",31.72,"2020-02-03 02:00:30",30.76,30.86,"2020-02-03 02:52:00",30.66,"2020-02-03 02:11:00",30.62,30.66,"2020-02-03 02:21:30",30.54,"2020-02-03 02:16:30",30.32,30.44,"2020-02-03 02:36:30",30.21,"2020-02-03 02:52:30",23.27,23.31,"2020-02-03 02:01:00",23.24,"2020-02-03 02:49:00",32.54,32.56,"2020-02-03 02:01:00",32.52,"2020-02-03 02:50:00",24.17,24.18,"2020-02-03 02:14:00",24.15,"2020-02-03 02:35:30",23.85,23.87,"2020-02-03 02:03:30",23.84,"2020-02-03 02:19:30",36.39,36.41,"2020-02-03 02:18:30",36.38,"2020-02-03 02:08:00",33.9,33.92,"2020-02-03 02:11:30",33.88,"2020-02-03 02:19:30",0.0004373973,0,1.708,102.6,29.79,121,4.8,"2020-02-03 02:11:00",0.3,"2020-02-03 02:45:00",3.297,105.3,17.56,93,5.7,"2020-02-03 02:40:00",1.2,"2020-02-03 02:14:30",-0.005,0
"2020-02-03 04:00:00",5613,68.89,"2020-02-03 04:00:00",12.72,0.038,"2020-02-03 03:46:00",0,"2020-02-03 03:00:30",1008,27.43,27.57,"2020-02-03 03:03:30",27.28,"2020-02-03 03:30:30",85.7,86.7,"2020-02-03 03:19:30",84.3,"2020-02-03 03:46:00",31.32,31.45,"2020-02-03 03:01:30",31.1,"2020-02-03 03:58:00",31.87,32.04,"2020-02-03 03:05:00",31.83,"2020-02-03 03:58:30",31.76,31.84,"2020-02-03 03:20:00",31.72,"2020-02-03 03:00:30",30.83,30.91,"2020-02-03 03:42:30",30.68,"2020-02-03 03:02:30",30.62,30.68,"2020-02-03 03:44:00",30.57,"2020-02-03 03:15:30",30.33,30.46,"2020-02-03 03:42:30",30.21,"2020-02-03 03:11:00",23.21,23.25,"2020-02-03 03:02:00",23.17,"2020-02-03 03:56:00",32.53,32.56,"2020-02-03 03:02:00",32.51,"2020-02-03 03:54:30",24.18,24.19,"2020-02-03 03:20:00",24.15,"2020-02-03 03:02:00",23.85,23.86,"2020-02-03 03:46:00",23.84,"2020-02-03 03:15:30",36.39,36.41,"2020-02-03 03:02:30",36.37,"2020-02-03 03:45:30",33.89,33.91,"2020-02-03 03:10:00",33.87,"2020-02-03 03:20:00",0.0002404472,0,1.791,108.5,25.03,68,3.7,"2020-02-03 03:30:00",0.5,"2020-02-03 03:23:30",3.241,107.4,17.08,123,5.8,"2020-02-03 03:08:30",0.5,"2020-02-03 03:23:30",-0.002,0
"2020-02-03 05:00:00",5614,68.85,"2020-02-03 04:04:30",12.7,0.038,"2020-02-03 04:41:30",0,"2020-02-03 04:00:30",1007,27.28,27.42,"2020-02-03 04:54:30",27.14,"2020-02-03 04:21:00",86,87,"2020-02-03 04:54:30",84.9,"2020-02-03 04:01:30",31.06,31.19,"2020-02-03 04:00:30",30.9,"2020-02-03 04:45:30",31.75,31.88,"2020-02-03 04:08:00",31.65,"2020-02-03 04:35:00",31.74,31.8,"2020-02-03 04:10:30",31.72,"2020-02-03 04:00:30",30.86,30.92,"2020-02-03 04:44:30",30.78,"2020-02-03 04:48:30",30.63,30.68,"2020-02-03 04:50:00",30.57,"2020-02-03 04:34:00",30.35,30.43,"2020-02-03 04:22:00",30.2,"2020-02-03 04:30:30",23.15,23.19,"2020-02-03 04:00:30",23.12,"2020-02-03 04:58:00",32.51,32.54,"2020-02-03 04:30:00",32.48,"2020-02-03 04:27:00",24.18,24.19,"2020-02-03 04:01:00",24.16,"2020-02-03 04:19:00",23.84,23.86,"2020-02-03 04:04:00",23.83,"2020-02-03 04:09:30",36.38,36.39,"2020-02-03 04:00:30",36.37,"2020-02-03 04:03:30",33.88,33.9,"2020-02-03 04:08:30",33.85,"2020-02-03 04:17:30",0.000267234,0,1.686,101.4,26.87,108,3.8,"2020-02-03 04:57:00",0,"2020-02-03 04:24:00",2.925,104.6,16.22,118,5.3,"2020-02-03 04:24:00",0.5,"2020-02-03 04:34:30",-0.004,0
"2020-02-03 06:00:00",5615,68.96,"2020-02-03 05:01:30",12.69,0.038,"2020-02-03 05:02:30",0,"2020-02-03 05:00:30",1007,26.92,27.21,"2020-02-03 05:03:30",26.75,"2020-02-03 05:36:30",85.7,86.5,"2020-02-03 05:59:30",84.6,"2020-02-03 05:47:00",30.86,30.98,"2020-02-03 05:03:00",30.71,"2020-02-03 05:48:00",31.61,31.68,"2020-02-03 05:04:30",31.43,"2020-02-03 05:58:00",31.73,31.78,"2020-02-03 05:35:00",31.72,"2020-02-03 05:00:30",30.87,30.91,"2020-02-03 05:55:00",30.84,"2020-02-03 05:02:30",30.63,30.69,"2020-02-03 05:53:00",30.6,"2020-02-03 05:32:30",30.35,30.46,"2020-02-03 05:51:00",30.24,"2020-02-03 05:11:30",23.1,23.13,"2020-02-03 05:00:30",23.07,"2020-02-03 05:52:30",32.49,32.52,"2020-02-03 05:50:30",32.47,"2020-02-03 05:40:00",24.17,24.18,"2020-02-03 05:00:30",24.16,"2020-02-03 05:35:00",23.84,23.85,"2020-02-03 05:02:00",23.83,"2020-02-03 05:56:30",36.38,36.39,"2020-02-03 05:03:30",36.37,"2020-02-03 05:19:00",33.87,33.89,"2020-02-03 05:03:00",33.85,"2020-02-03 05:55:30",0.0002856087,0,1.402,101.1,26.63,73,2.8,"2020-02-03 05:15:00",0,"2020-02-03 05:48:00",2.529,103.9,14.68,105,4.4,"2020-02-03 05:57:30",1,"2020-02-03 05:34:30",-0.007,0
"2020-02-03 07:00:00",5616,69.16,"2020-02-03 07:00:00",12.68,0.038,"2020-02-03 06:16:00",0,"2020-02-03 06:00:30",1007,27.01,27.15,"2020-02-03 06:39:30",26.88,"2020-02-03 06:02:30",86.8,87.4,"2020-02-03 06:20:00",85.9,"2020-02-03 06:01:00",30.62,30.77,"2020-02-03 06:01:30",30.52,"2020-02-03 06:54:00",31.45,31.5,"2020-02-03 06:00:30",31.42,"2020-02-03 06:56:30",31.72,31.76,"2020-02-03 06:14:00",31.67,"2020-02-03 06:57:30",30.87,30.95,"2020-02-03 06:13:00",30.84,"2020-02-03 06:06:00",30.63,30.66,"2020-02-03 06:16:30",30.6,"2020-02-03 06:03:00",30.36,30.46,"2020-02-03 06:29:00",30.26,"2020-02-03 06:11:30",23.05,23.08,"2020-02-03 06:01:30",23.02,"2020-02-03 06:59:30",32.48,32.51,"2020-02-03 06:04:00",32.45,"2020-02-03 06:59:00",24.17,24.18,"2020-02-03 06:11:00",24.16,"2020-02-03 06:41:00",23.84,23.85,"2020-02-03 06:08:30",23.83,"2020-02-03 06:23:30",36.38,36.39,"2020-02-03 06:00:30",36.37,"2020-02-03 06:11:00",33.86,33.89,"2020-02-03 06:22:00",33.84,"2020-02-03 06:38:00",0.0002073787,0,1.645,100.8,27.7,157,3.8,"2020-02-03 06:53:30",0.3,"2020-02-03 06:12:30",3.253,103.9,15.91,70,5.5,"2020-02-03 06:30:30",1.1,"2020-02-03 06:39:30",0.017,0.139
"2020-02-03 08:00:00",5617,68.66,"2020-02-03 08:00:00",12.66,0.038,"2020-02-03 07:23:00",0,"2020-02-03 07:00:30",1007,27.13,27.28,"2020-02-03 07:39:30",27.01,"2020-02-03 07:06:00",87.4,88.6,"2020-02-03 07:49:30",86,"2020-02-03 07:01:30",30.47,30.56,"2020-02-03 07:00:30",30.31,"2020-02-03 07:55:00",31.32,31.45,"2020-02-03 07:01:30",31.22,"2020-02-03 07:46:00",31.67,31.74,"2020-02-03 07:03:00",31.51,"2020-02-03 07:58:00",30.87,30.92,"2020-02-03 07:09:30",30.84,"2020-02-03 07:43:00",30.63,30.66,"2020-02-03 07:01:30",30.62,"2020-02-03 07:03:00",30.37,30.46,"2020-02-03 07:56:30",30.26,"2020-02-03 07:42:00",23.01,23.03,"2020-02-03 07:00:30",22.98,"2020-02-03 07:56:00",32.46,32.48,"2020-02-03 07:19:30",32.44,"2020-02-03 07:04:00",24.17,24.19,"2020-02-03 07:37:00",24.16,"2020-02-03 07:01:30",23.83,23.84,"2020-02-03 07:02:00",23.82,"2020-02-03 07:14:30",36.37,36.39,"2020-02-03 07:06:00",36.36,"2020-02-03 07:20:00",33.85,33.87,"2020-02-03 07:23:00",33.83,"2020-02-03 07:11:00",0.0001041871,0,1.557,99,23.9,79,3.4,"2020-02-03 07:12:00",0.5,"2020-02-03 07:02:00",2.843,101.1,18.55,94,5.3,"2020-02-03 07:24:00",0.9,"2020-02-03 07:31:30",0.015,0.902
"2020-02-03 09:00:00",5618,68.55,"2020-02-03 08:04:30",12.65,0.038,"2020-02-03 08:18:30",0,"2020-02-03 08:00:30",1007,26.94,27.15,"2020-02-03 08:00:30",26.82,"2020-02-03 08:30:00",87.2,88.3,"2020-02-03 08:04:30",86.2,"2020-02-03 08:32:00",30.33,30.35,"2020-02-03 08:06:00",30.21,"2020-02-03 08:54:30",31.2,31.26,"2020-02-03 08:19:00",31.04,"2020-02-03 08:52:30",31.56,31.69,"2020-02-03 08:01:00",31.51,"2020-02-03 08:05:30",30.87,30.92,"2020-02-03 08:00:30",30.81,"2020-02-03 08:47:30",30.63,30.66,"2020-02-03 08:00:30",30.62,"2020-02-03 08:01:00",30.38,30.46,"2020-02-03 08:16:30",30.27,"2020-02-03 08:37:00",22.97,23.01,"2020-02-03 08:02:00",22.95,"2020-02-03 08:37:30",32.44,32.48,"2020-02-03 08:38:30",32.42,"2020-02-03 08:44:30",24.17,24.18,"2020-02-03 08:02:30",24.15,"2020-02-03 08:07:30",23.83,23.84,"2020-02-03 08:08:00",23.82,"2020-02-03 08:45:30",36.37,36.39,"2020-02-03 08:15:30",36.35,"2020-02-03 08:55:30",33.85,33.87,"2020-02-03 08:05:30",33.83,"2020-02-03 08:18:00",0.0003400969,0,1.236,94.2,25.09,90,4.3,"2020-02-03 08:51:30",0.3,"2020-02-03 08:15:30",2.34,96.1,20.47,107,5.4,"2020-02-03 08:34:30",0.8,"2020-02-03 08:28:30",0.013,1.766
"2020-02-03 10:00:00",5619,68.09,"2020-02-03 10:00:00",12.64,1.9,"2020-02-03 09:00:30",0,"2020-02-03 09:11:30",1008,27.14,27.67,"2020-02-03 09:59:30",26.95,"2020-02-03 09:05:00",87.4,88.7,"2020-02-03 09:35:00",84.9,"2020-02-03 10:00:00",30.15,30.29,"2020-02-03 09:07:30",30.11,"2020-02-03 09:25:00",31.04,31.11,"2020-02-03 09:01:00",31.01,"2020-02-03 09:59:30",31.52,31.57,"2020-02-03 09:00:30",31.51,"2020-02-03 09:01:30",30.87,30.95,"2020-02-03 09:24:30",30.83,"2020-02-03 09:51:00",30.62,30.67,"2020-02-03 09:21:30",30.62,"2020-02-03 09:00:30",30.38,30.44,"2020-02-03 09:04:00",30.28,"2020-02-03 09:03:30",22.95,22.98,"2020-02-03 09:06:30",22.94,"2020-02-03 09:40:00",32.43,32.46,"2020-02-03 09:04:30",32.41,"2020-02-03 09:56:30",24.16,24.18,"2020-02-03 09:06:30",24.14,"2020-02-03 09:54:30",23.82,23.83,"2020-02-03 09:04:00",23.8,"2020-02-03 09:53:00",36.35,36.37,"2020-02-03 09:02:00",36.33,"2020-02-03 09:54:30",33.84,33.85,"2020-02-03 09:19:30",33.81,"2020-02-03 09:51:30",0.628788,0,1.521,93.2,22.29,68,3.7,"2020-02-03 09:44:30",0.5,"2020-02-03 09:01:30",2.945,106.4,18.58,104,6,"2020-02-03 09:59:00",1.1,"2020-02-03 09:01:00",0.141,2.525
"2020-02-03 11:00:00",5620,62.98,"2020-02-03 10:44:30",12.7,13.91,"2020-02-03 10:47:00",0.105,"2020-02-03 10:00:30",1009,28.13,28.48,"2020-02-03 10:34:00",27.67,"2020-02-03 10:01:00",83.3,84.9,"2020-02-03 10:20:00",81.1,"2020-02-03 10:32:00",30.13,30.13,"2020-02-03 10:01:00",30.09,"2020-02-03 10:12:00",31,31.09,"2020-02-03 10:06:00",30.83,"2020-02-03 10:56:00",31.52,31.55,"2020-02-03 10:06:00",31.41,"2020-02-03 10:51:00",30.86,30.92,"2020-02-03 10:29:30",30.78,"2020-02-03 10:54:30",30.63,30.68,"2020-02-03 10:52:00",30.62,"2020-02-03 10:00:30",30.38,30.46,"2020-02-03 10:18:30",30.28,"2020-02-03 10:56:00",22.92,22.94,"2020-02-03 10:01:00",22.9,"2020-02-03 10:42:30",32.4,32.42,"2020-02-03 10:10:00",32.37,"2020-02-03 10:44:30",24.12,24.15,"2020-02-03 10:01:00",24.09,"2020-02-03 10:56:30",23.78,23.82,"2020-02-03 10:04:00",23.76,"2020-02-03 10:52:00",36.29,36.33,"2020-02-03 10:00:30",36.25,"2020-02-03 10:52:30",33.81,33.83,"2020-02-03 10:00:30",33.78,"2020-02-03 10:41:30",2.384852,0,1.918,97,27.59,74,4.2,"2020-02-03 10:10:30",0.5,"2020-02-03 10:05:30",3.368,104.3,17.02,107,6.5,"2020-02-03 10:09:00",0.6,"2020-02-03 10:14:00",0.475,3.096
"2020-02-03 12:00:00",5621,55.95,"2020-02-03 12:00:00",13.02,14.98,"2020-02-03 11:09:00",0.23,"2020-02-03 11:00:30",1009,28.94,29.57,"2020-02-03 11:55:00",27.94,"2020-02-03 11:01:00",82,85.1,"2020-02-03 11:14:30",79.68,"2020-02-03 11:48:00",30.23,30.48,"2020-02-03 12:00:00",30.07,"2020-02-03 11:22:30",30.85,30.93,"2020-02-03 11:05:30",30.83,"2020-02-03 11:01:30",31.44,31.53,"2020-02-03 11:02:30",31.31,"2020-02-03 11:59:00",30.85,30.93,"2020-02-03 11:10:30",30.76,"2020-02-03 11:35:30",30.63,30.67,"2020-02-03 11:03:00",30.62,"2020-02-03 11:00:30",30.39,30.46,"2020-02-03 11:26:00",30.33,"2020-02-03 11:01:30",22.91,22.94,"2020-02-03 11:54:00",22.89,"2020-02-03 11:40:30",32.36,32.41,"2020-02-03 11:01:00",32.32,"2020-02-03 11:56:30",24.07,24.1,"2020-02-03 11:04:00",24.03,"2020-02-03 11:54:00",23.72,23.76,"2020-02-03 11:03:00",23.67,"2020-02-03 11:58:30",36.19,36.25,"2020-02-03 11:00:30",36.12,"2020-02-03 11:59:00",33.76,33.8,"2020-02-03 11:03:00",33.72,"2020-02-03 11:59:30",8.263146,0,2.28,94.7,27.85,66,4.8,"2020-02-03 11:36:30",0.8,"2020-02-03 11:19:00",3.904,93.6,19.22,119,7,"2020-02-03 11:49:00",1.2,"2020-02-03 11:55:30",1.648,3.422
"2020-02-03 13:00:00",5622,53.79,"2020-02-03 12:52:30",13.32,16.82,"2020-02-03 12:06:30",0.189,"2020-02-03 12:35:30",1009,29.6,30.3,"2020-02-03 12:47:30",28.92,"2020-02-03 12:08:30",79.67,82.8,"2020-02-03 12:15:00",76.41,"2020-02-03 12:49:00",30.79,31.19,"2020-02-03 12:57:00",30.5,"2020-02-03 12:00:30",30.82,30.85,"2020-02-03 12:04:00",30.77,"2020-02-03 12:56:30",31.33,31.42,"2020-02-03 12:30:00",31.3,"2020-02-03 12:58:00",30.82,30.9,"2020-02-03 12:49:30",30.73,"2020-02-03 12:53:00",30.63,30.69,"2020-02-03 12:17:30",30.62,"2020-02-03 12:00:30",30.4,30.46,"2020-02-03 12:35:30",30.32,"2020-02-03 12:31:00",22.94,22.98,"2020-02-03 12:49:00",22.91,"2020-02-03 12:00:30",32.27,32.34,"2020-02-03 12:08:30",32.22,"2020-02-03 13:00:00",23.98,24.04,"2020-02-03 12:01:30",23.93,"2020-02-03 13:00:00",23.62,23.68,"2020-02-03 12:01:00",23.56,"2020-02-03 12:59:30",36.05,36.12,"2020-02-03 12:00:30",35.98,"2020-02-03 12:57:30",33.69,33.73,"2020-02-03 12:00:30",33.65,"2020-02-03 12:50:00",10.85667,0,2.398,102.9,31.94,120,5.8,"2020-02-03 12:13:30",0.4,"2020-02-03 12:13:00",4.172,99.2,21.43,103,8.1,"2020-02-03 12:48:00",0.7,"2020-02-03 12:32:30",2.185,3.483
"2020-02-03 14:00:00",5623,53.36,"2020-02-03 13:47:00",13.33,17.65,"2020-02-03 13:33:30",0.145,"2020-02-03 13:18:00",1009,30.24,30.76,"2020-02-03 13:43:00",29.84,"2020-02-03 13:08:30",76.26,78.83,"2020-02-03 13:09:30",73.94,"2020-02-03 13:49:00",31.6,32.11,"2020-02-03 14:00:00",31.15,"2020-02-03 13:03:00",30.82,30.85,"2020-02-03 13:02:30",30.73,"2020-02-03 13:01:00",31.32,31.41,"2020-02-03 13:28:00",31.26,"2020-02-03 13:50:30",30.77,30.89,"2020-02-03 13:17:30",30.68,"2020-02-03 13:21:30",30.63,30.68,"2020-02-03 13:21:30",30.62,"2020-02-03 13:00:30",30.4,30.46,"2020-02-03 13:11:30",30.32,"2020-02-03 13:57:00",23,23.04,"2020-02-03 13:52:30",22.96,"2020-02-03 13:04:30",32.18,32.24,"2020-02-03 13:02:30",32.13,"2020-02-03 13:59:30",23.88,23.93,"2020-02-03 13:00:30",23.82,"2020-02-03 13:56:00",23.5,23.57,"2020-02-03 13:02:00",23.43,"2020-02-03 13:57:00",35.88,35.98,"2020-02-03 13:00:30",35.79,"2020-02-03 13:57:30",33.61,33.66,"2020-02-03 13:02:30",33.55,"2020-02-03 13:55:30",13.13459,0,2.538,93.9,28.19,61,6.8,"2020-02-03 13:24:30",0.6,"2020-02-03 13:46:30",4.671,94.8,22.49,65,8.8,"2020-02-03 13:04:30",0.8,"2020-02-03 13:42:00",2.663,3.275
"2020-02-03 15:00:00",5624,53.9,"2020-02-03 14:02:00",13.38,18.06,"2020-02-03 14:08:30",0.191,"2020-02-03 15:00:00",1008,30.35,30.82,"2020-02-03 14:06:00",29.91,"2020-02-03 14:27:30",76.26,78.12,"2020-02-03 14:05:30",73.33,"2020-02-03 14:08:30",32.38,32.73,"2020-02-03 15:00:00",32.02,"2020-02-03 14:00:30",30.85,30.96,"2020-02-03 14:57:00",30.78,"2020-02-03 14:02:00",31.28,31.36,"2020-02-03 14:24:30",31.15,"2020-02-03 14:56:00",30.73,30.86,"2020-02-03 14:02:00",30.66,"2020-02-03 14:24:30",30.63,30.69,"2020-02-03 14:14:00",30.62,"2020-02-03 14:00:30",30.41,30.46,"2020-02-03 14:02:00",30.31,"2020-02-03 14:44:00",23.07,23.1,"2020-02-03 14:56:30",23.03,"2020-02-03 14:02:00",32.12,32.15,"2020-02-03 14:03:00",32.07,"2020-02-03 14:58:30",23.79,23.84,"2020-02-03 14:06:00",23.74,"2020-02-03 14:57:30",23.38,23.44,"2020-02-03 14:01:30",23.32,"2020-02-03 14:57:30",35.7,35.79,"2020-02-03 14:00:30",35.61,"2020-02-03 14:59:00",33.51,33.57,"2020-02-03 14:02:00",33.46,"2020-02-03 14:58:30",13.12399,0,2.116,95.4,33.68,79,4.6,"2020-02-03 14:15:00",0.4,"2020-02-03 14:06:00",3.941,89.3,23.51,124,9,"2020-02-03 14:13:30",0.5,"2020-02-03 14:03:00",2.697,2.809
"2020-02-03 16:00:00",5625,55.41,"2020-02-03 15:03:00",13.38,18.19,"2020-02-03 15:05:00",0.114,"2020-02-03 15:54:30",1008,30.16,30.75,"2020-02-03 15:37:30",29.58,"2020-02-03 15:51:30",76.91,79.24,"2020-02-03 16:00:00",75.13,"2020-02-03 15:23:00",32.9,33.07,"2020-02-03 15:59:00",32.6,"2020-02-03 15:01:00",31.02,31.07,"2020-02-03 15:52:30",30.93,"2020-02-03 15:00:30",31.2,31.3,"2020-02-03 15:01:30",31.1,"2020-02-03 15:59:30",30.69,30.76,"2020-02-03 15:41:00",30.66,"2020-02-03 15:12:00",30.63,30.72,"2020-02-03 15:42:00",30.62,"2020-02-03 15:00:30",30.39,30.44,"2020-02-03 15:02:00",30.31,"2020-02-03 15:00:30",23.1,23.14,"2020-02-03 15:57:00",23.07,"2020-02-03 15:02:30",32.06,32.1,"2020-02-03 15:00:30",32.05,"2020-02-03 15:38:00",23.71,23.75,"2020-02-03 15:03:00",23.66,"2020-02-03 15:54:00",23.25,23.32,"2020-02-03 15:02:00",23.19,"2020-02-03 15:59:00",35.52,35.61,"2020-02-03 15:00:30",35.44,"2020-02-03 15:58:30",33.42,33.47,"2020-02-03 15:00:30",33.37,"2020-02-03 15:55:30",11.06387,0,2.033,95,32.97,135,5.4,"2020-02-03 15:14:00",0.3,"2020-02-03 15:01:30",3.557,88.3,24.35,105,6.4,"2020-02-03 15:56:00",0.9,"2020-02-03 15:09:00",2.273,2.129
"2020-02-03 17:00:00",5626,55.75,"2020-02-03 16:33:30",13.04,16.06,"2020-02-03 16:47:00",0,"2020-02-03 16:59:30",1007,29.49,30.61,"2020-02-03 16:24:30",28.6,"2020-02-03 16:49:30",78.33,80.9,"2020-02-03 16:35:30",75.84,"2020-02-03 16:01:00",33.17,33.27,"2020-02-03 16:58:30",33.07,"2020-02-03 16:05:00",31.18,31.27,"2020-02-03 16:39:30",31.04,"2020-02-03 16:00:30",31.2,31.3,"2020-02-03 16:58:30",31.12,"2020-02-03 16:36:30",30.67,30.74,"2020-02-03 16:03:30",30.63,"2020-02-03 16:32:30",30.64,30.68,"2020-02-03 16:02:00",30.62,"2020-02-03 16:01:30",30.39,30.46,"2020-02-03 16:39:30",30.31,"2020-02-03 16:26:30",23.11,23.12,"2020-02-03 16:03:30",23.09,"2020-02-03 16:24:00",32.04,32.07,"2020-02-03 16:09:00",32.01,"2020-02-03 16:26:30",23.63,23.67,"2020-02-03 16:00:30",23.58,"2020-02-03 17:00:00",23.14,23.19,"2020-02-03 16:00:30",23.07,"2020-02-03 17:00:00",35.35,35.43,"2020-02-03 16:00:30",35.26,"2020-02-03 16:58:30",33.32,33.38,"2020-02-03 16:03:00",33.27,"2020-02-03 16:52:00",11.3271,0,2.388,94,33.26,104,5.7,"2020-02-03 16:33:00",0.3,"2020-02-03 16:44:30",4.368,96,24.3,88,9.4,"2020-02-03 16:29:30",0.9,"2020-02-03 16:24:30",2.278,1.305
"2020-02-03 18:00:00",5627,49.45,"2020-02-03 17:41:30",13.03,13.22,"2020-02-03 17:37:00",0,"2020-02-03 17:11:30",1007,29.76,30.82,"2020-02-03 17:28:00",28.92,"2020-02-03 17:02:00",77.5,82,"2020-02-03 18:00:00",74.42,"2020-02-03 17:29:30",33.43,33.77,"2020-02-03 17:59:30",33.18,"2020-02-03 17:07:00",31.39,31.47,"2020-02-03 17:56:30",31.24,"2020-02-03 17:00:30",31.25,31.34,"2020-02-03 17:37:30",31.15,"2020-02-03 17:02:30",30.67,30.73,"2020-02-03 18:00:00",30.66,"2020-02-03 17:00:30",30.63,30.7,"2020-02-03 17:04:00",30.62,"2020-02-03 17:00:30",30.39,30.44,"2020-02-03 17:07:00",30.32,"2020-02-03 17:50:00",23.08,23.12,"2020-02-03 17:01:00",23.05,"2020-02-03 17:19:30",32,32.04,"2020-02-03 17:00:30",31.97,"2020-02-03 17:33:30",23.55,23.6,"2020-02-03 17:07:30",23.5,"2020-02-03 17:48:30",23.01,23.08,"2020-02-03 17:00:30",22.96,"2020-02-03 17:57:30",35.18,35.27,"2020-02-03 17:00:30",35.1,"2020-02-03 17:57:00",33.23,33.29,"2020-02-03 17:00:30",33.16,"2020-02-03 17:59:30",11.38851,0,1.63,88.6,33.04,353,4.4,"2020-02-03 17:29:30",0,"2020-02-03 17:33:30",2.871,93.9,23.86,85,7.1,"2020-02-03 17:28:30",0,"2020-02-03 18:00:00",2.352,0.449
"2020-02-03 19:00:00",5628,52.48,"2020-02-03 19:00:00",13.02,13.52,"2020-02-03 18:18:00",0,"2020-02-03 18:05:30",1007,29.65,30.11,"2020-02-03 18:55:30",28.92,"2020-02-03 18:05:30",77.85,82.6,"2020-02-03 18:06:00",74.42,"2020-02-03 18:34:00",33.69,33.82,"2020-02-03 18:53:30",33.59,"2020-02-03 18:15:30",31.56,31.65,"2020-02-03 18:36:30",31.43,"2020-02-03 18:08:00",31.32,31.39,"2020-02-03 18:59:00",31.25,"2020-02-03 18:03:30",30.67,30.7,"2020-02-03 18:23:30",30.65,"2020-02-03 18:14:30",30.63,30.68,"2020-02-03 18:22:00",30.62,"2020-02-03 18:00:30",30.41,30.46,"2020-02-03 18:07:30",30.32,"2020-02-03 18:40:30",23.07,23.11,"2020-02-03 18:01:30",23.04,"2020-02-03 18:42:30",31.97,32,"2020-02-03 18:06:00",31.94,"2020-02-03 18:36:30",23.47,23.52,"2020-02-03 18:02:00",23.43,"2020-02-03 18:55:00",22.91,22.97,"2020-02-03 18:00:30",22.85,"2020-02-03 18:59:30",35.02,35.1,"2020-02-03 18:01:30",34.94,"2020-02-03 18:56:30",33.13,33.19,"2020-02-03 18:04:00",33.08,"2020-02-03 18:51:00",11.14838,0,2.026,94.7,36.33,107,6.3,"2020-02-03 18:46:30",0.5,"2020-02-03 18:07:00",3.491,89.3,19.92,65,7.1,"2020-02-03 18:58:00",0.5,"2020-02-03 18:46:00",1.045,0.012
"2020-02-03 20:00:00",5629,52.06,"2020-02-03 19:32:00",13.01,13.18,"2020-02-03 19:54:30",0,"2020-02-03 19:05:30",1007,29.73,29.97,"2020-02-03 19:07:00",29.44,"2020-02-03 20:00:00",76.44,79.27,"2020-02-03 19:04:30",73.8,"2020-02-03 19:28:30",33.79,33.84,"2020-02-03 19:15:30",33.67,"2020-02-03 19:57:30",31.73,31.86,"2020-02-03 19:46:00",31.63,"2020-02-03 19:05:30",31.33,31.42,"2020-02-03 19:38:30",31.28,"2020-02-03 19:04:00",30.67,30.73,"2020-02-03 19:13:30",30.63,"2020-02-03 19:14:00",30.63,30.7,"2020-02-03 19:26:30",30.61,"2020-02-03 19:46:30",30.4,30.46,"2020-02-03 19:09:30",30.33,"2020-02-03 19:11:30",23.03,23.05,"2020-02-03 19:00:30",23,"2020-02-03 19:56:30",31.95,31.98,"2020-02-03 19:33:30",31.93,"2020-02-03 19:33:00",23.41,23.44,"2020-02-03 19:00:30",23.38,"2020-02-03 19:57:30",22.81,22.86,"2020-02-03 19:01:00",22.76,"2020-02-03 19:56:30",34.86,34.94,"2020-02-03 19:00:30",34.78,"2020-02-03 19:58:00",33.04,33.09,"2020-02-03 19:01:30",32.99,"2020-02-03 19:56:00",8.203987,0,1.911,92.9,29.89,73,4.3,"2020-02-03 19:13:00",0,"2020-02-03 19:19:00",3.222,101.7,22.74,79,5.9,"2020-02-03 19:13:00",0,"2020-02-03 19:10:00",0.784,0
"2020-02-03 21:00:00",5630,52.6,"2020-02-03 20:00:30",12.91,13.01,"2020-02-03 20:59:30",0,"2020-02-03 20:06:00",1007,28.93,29.51,"2020-02-03 20:20:30",28.2,"2020-02-03 20:47:30",77.09,79.98,"2020-02-03 20:40:30",74.24,"2020-02-03 20:16:30",33.48,33.72,"2020-02-03 20:00:30",33.16,"2020-02-03 20:59:30",31.86,31.89,"2020-02-03 20:36:30",31.84,"2020-02-03 20:03:30",31.37,31.48,"2020-02-03 20:54:30",31.31,"2020-02-03 20:01:00",30.67,30.73,"2020-02-03 20:36:00",30.63,"2020-02-03 20:06:30",30.63,30.7,"2020-02-03 20:47:30",30.6,"2020-02-03 20:22:00",30.41,30.46,"2020-02-03 20:02:00",30.33,"2020-02-03 20:01:00",22.98,23.02,"2020-02-03 20:02:30",22.93,"2020-02-03 20:57:00",31.95,31.98,"2020-02-03 20:51:30",31.93,"2020-02-03 20:01:30",23.36,23.4,"2020-02-03 20:00:30",23.34,"2020-02-03 20:45:00",22.73,22.76,"2020-02-03 20:03:30",22.69,"2020-02-03 21:00:00",34.72,34.79,"2020-02-03 20:00:30",34.67,"2020-02-03 20:56:00",32.96,33.01,"2020-02-03 20:00:30",32.92,"2020-02-03 20:52:30",3.647911,0,1.815,107.5,25.82,144,5.6,"2020-02-03 20:12:00",0.4,"2020-02-03 20:45:30",3.329,105.6,16.96,82,8.2,"2020-02-03 20:30:30",0.8,"2020-02-03 20:15:30",0.35,0
"2020-02-03 22:00:00",5631,60.3,"2020-02-03 21:00:30",12.79,0.344,"2020-02-03 22:00:00",0,"2020-02-03 21:35:30",1008,27.74,28.27,"2020-02-03 21:03:00",27.01,"2020-02-03 21:58:30",82.8,85.2,"2020-02-03 21:40:30",78.18,"2020-02-03 21:01:00",32.95,33.24,"2020-02-03 21:08:30",32.71,"2020-02-03 21:58:00",31.93,32.07,"2020-02-03 21:53:30",31.84,"2020-02-03 21:01:00",31.5,31.59,"2020-02-03 21:56:00",31.41,"2020-02-03 21:05:00",30.67,30.72,"2020-02-03 21:02:00",30.65,"2020-02-03 21:10:30",30.63,30.66,"2020-02-03 21:07:00",30.62,"2020-02-03 21:41:00",30.4,30.46,"2020-02-03 21:12:30",30.32,"2020-02-03 21:27:00",22.88,22.94,"2020-02-03 21:00:30",22.82,"2020-02-03 21:59:30",31.97,31.99,"2020-02-03 21:49:00",31.94,"2020-02-03 21:28:00",23.33,23.35,"2020-02-03 21:02:30",23.31,"2020-02-03 21:58:00",22.69,22.7,"2020-02-03 21:01:00",22.67,"2020-02-03 21:44:30",34.65,34.67,"2020-02-03 21:04:00",34.63,"2020-02-03 22:00:00",32.91,32.93,"2020-02-03 21:00:30",32.88,"2020-02-03 21:42:30",0.1955372,0,1.331,102,28.33,104,5,"2020-02-03 21:49:30",0.3,"2020-02-03 21:06:30",2.316,108.5,21.42,124,5.6,"2020-02-03 21:49:30",0.4,"2020-02-03 21:38:00",0.014,0
"2020-02-03 23:00:00",5632,68.59,"2020-02-03 22:00:30",12.78,0.046,"2020-02-03 22:56:00",0,"2020-02-03 22:00:30",1008,26.87,27.11,"2020-02-03 22:09:30",26.62,"2020-02-03 22:59:00",86.4,91,"2020-02-03 23:00:00",81.6,"2020-02-03 22:04:00",32.39,32.7,"2020-02-03 22:02:00",32.1,"2020-02-03 22:55:30",31.97,32.07,"2020-02-03 22:23:00",31.86,"2020-02-03 22:54:30",31.53,31.61,"2020-02-03 22:04:30",31.49,"2020-02-03 22:01:00",30.67,30.76,"2020-02-03 22:46:00",30.66,"2020-02-03 22:00:30",30.63,30.68,"2020-02-03 22:49:30",30.6,"2020-02-03 22:27:00",30.4,30.46,"2020-02-03 22:01:00",30.32,"2020-02-03 22:38:30",22.78,22.84,"2020-02-03 22:01:00",22.74,"2020-02-03 22:45:30",31.98,32,"2020-02-03 22:43:00",31.95,"2020-02-03 22:03:00",23.33,23.34,"2020-02-03 22:41:30",23.31,"2020-02-03 22:03:30",22.67,22.68,"2020-02-03 22:00:30",22.65,"2020-02-03 22:32:30",34.63,34.64,"2020-02-03 22:01:00",34.62,"2020-02-03 22:13:00",32.87,32.9,"2020-02-03 22:00:30",32.85,"2020-02-03 22:51:30",0.001211856,0.6,1.088,110.3,24.17,150,2.7,"2020-02-03 22:09:00",0.4,"2020-02-03 22:27:30",1.928,113.4,15.37,85,5.4,"2020-02-03 22:09:00",0.7,"2020-02-03 22:40:30",-0.01,0
"2020-02-04 00:00:00",5633,70.47,"2020-02-03 23:00:30",12.77,0.05,"2020-02-03 23:57:30",0,"2020-02-03 23:00:30",1009,26.46,26.68,"2020-02-03 23:03:30",26.29,"2020-02-03 23:58:30",93.4,94.9,"2020-02-03 23:50:00",90.4,"2020-02-03 23:01:00",31.95,32.22,"2020-02-03 23:09:30",31.71,"2020-02-03 23:50:00",31.88,31.99,"2020-02-03 23:06:00",31.84,"2020-02-03 23:32:00",31.54,31.65,"2020-02-03 23:34:30",31.51,"2020-02-03 23:00:30",30.68,30.76,"2020-02-03 23:22:00",30.66,"2020-02-03 23:00:30",30.63,30.66,"2020-02-03 23:13:30",30.62,"2020-02-03 23:00:30",30.43,30.46,"2020-02-03 23:04:30",30.37,"2020-02-03 23:10:00",22.69,22.74,"2020-02-03 23:00:30",22.65,"2020-02-03 23:58:00",31.99,32,"2020-02-03 23:01:00",31.98,"2020-02-03 23:00:30",23.34,23.36,"2020-02-03 23:51:30",23.32,"2020-02-03 23:01:30",22.67,22.67,"2020-02-03 23:17:00",22.64,"2020-02-03 23:34:30",34.64,34.65,"2020-02-03 23:39:00",34.62,"2020-02-03 23:14:30",32.85,32.88,"2020-02-03 23:05:00",32.84,"2020-02-04 00:00:00",0.00114183,0,0.953,106.6,25.99,152,2.1,"2020-02-03 23:25:30",0,"2020-02-03 23:32:30",1.886,105.8,19.58,76,4.5,"2020-02-03 23:26:30",0.3,"2020-02-03 23:24:30",-0.015,0
"2020-02-04 01:00:00",5634,69.84,"2020-02-04 01:00:00",12.76,0.042,"2020-02-04 00:52:30",0,"2020-02-04 00:00:30",1009,26.45,26.76,"2020-02-04 00:55:30",26.23,"2020-02-04 00:11:30",93.9,95,"2020-02-04 00:20:00",92.7,"2020-02-04 00:49:00",31.58,31.83,"2020-02-04 00:04:00",31.33,"2020-02-04 01:00:00",31.86,31.88,"2020-02-04 00:04:30",31.81,"2020-02-04 00:57:30",31.59,31.69,"2020-02-04 00:10:00",31.51,"2020-02-04 00:02:30",30.73,30.83,"2020-02-04 00:39:30",30.66,"2020-02-04 00:07:00",30.63,30.68,"2020-02-04 00:14:00",30.6,"2020-02-04 00:31:30",30.42,30.46,"2020-02-04 00:00:30",30.32,"2020-02-04 00:36:30",22.62,22.66,"2020-02-04 00:01:00",22.58,"2020-02-04 00:51:00",31.97,31.99,"2020-02-04 00:00:30",31.95,"2020-02-04 00:42:00",23.35,23.36,"2020-02-04 00:41:30",23.33,"2020-02-04 00:05:30",22.66,22.67,"2020-02-04 00:00:30",22.65,"2020-02-04 00:28:30",34.65,34.66,"2020-02-04 00:02:00",34.64,"2020-02-04 00:00:30",32.85,32.86,"2020-02-04 00:00:30",32.84,"2020-02-04 00:01:00",0.0008985486,0,1.387,91.9,27.19,78,4,"2020-02-04 00:50:00",0.4,"2020-02-04 00:12:30",2.678,102.3,17.38,102,5.3,"2020-02-04 00:33:00",0.3,"2020-02-04 00:35:30",-0.012,0
"2020-02-04 02:00:00",5635,69.53,"2020-02-04 02:00:00",12.74,0.044,"2020-02-04 01:57:00",0,"2020-02-04 01:00:30",1009,26.57,26.81,"2020-02-04 01:48:30",26.36,"2020-02-04 01:20:00",92,93.2,"2020-02-04 01:04:30",90.6,"2020-02-04 01:31:00",31.3,31.42,"2020-02-04 01:01:00",31.1,"2020-02-04 01:51:00",31.75,31.86,"2020-02-04 01:00:30",31.65,"2020-02-04 01:30:30",31.63,31.73,"2020-02-04 01:55:00",31.54,"2020-02-04 01:09:00",30.76,30.86,"2020-02-04 01:17:00",30.66,"2020-02-04 01:03:30",30.63,30.66,"2020-02-04 01:02:00",30.62,"2020-02-04 01:00:30",30.41,30.46,"2020-02-04 01:13:00",30.35,"2020-02-04 01:01:30",22.56,22.6,"2020-02-04 01:04:30",22.52,"2020-02-04 01:57:30",31.97,31.99,"2020-02-04 01:21:30",31.94,"2020-02-04 01:04:00",23.35,23.37,"2020-02-04 01:36:30",23.33,"2020-02-04 01:05:30",22.66,22.68,"2020-02-04 01:08:00",22.64,"2020-02-04 01:09:30",34.65,34.67,"2020-02-04 01:26:30",34.64,"2020-02-04 01:18:00",32.84,32.87,"2020-02-04 01:06:30",32.82,"2020-02-04 01:48:30",0.0005499696,0,1.695,94.1,24.6,89,4.5,"2020-02-04 01:58:00",0.5,"2020-02-04 01:22:00",2.857,99.3,18.98,114,5.5,"2020-02-04 01:53:00",0.9,"2020-02-04 01:40:00",-0.009,0
"2020-02-04 03:00:00",5636,69.19,"2020-02-04 02:29:00",12.73,0.04,"2020-02-04 02:46:00",0,"2020-02-04 02:00:30",1009,26.42,26.71,"2020-02-04 02:24:30",26.16,"2020-02-04 02:57:30",91.9,93.1,"2020-02-04 02:49:30",90.5,"2020-02-04 02:16:00",31.04,31.19,"2020-02-04 02:04:00",30.9,"2020-02-04 02:31:00",31.64,31.68,"2020-02-04 02:04:00",31.5,"2020-02-04 02:59:30",31.63,31.74,"2020-02-04 02:13:00",31.51,"2020-02-04 02:37:00",30.8,30.88,"2020-02-04 02:31:30",30.66,"2020-02-04 02:10:30",30.62,30.66,"2020-02-04 02:34:00",30.6,"2020-02-04 02:34:30",30.4,30.46,"2020-02-04 02:39:30",30.33,"2020-02-04 02:27:30",22.5,22.54,"2020-02-04 02:00:30",22.46,"2020-02-04 02:57:00",31.95,31.97,"2020-02-04 02:00:30",31.93,"2020-02-04 02:52:00",23.35,23.37,"2020-02-04 02:19:00",23.33,"2020-02-04 02:05:30",22.65,22.67,"2020-02-04 02:29:00",22.63,"2020-02-04 02:48:00",34.66,34.67,"2020-02-04 02:55:00",34.65,"2020-02-04 02:16:00",32.84,32.86,"2020-02-04 02:21:30",32.82,"2020-02-04 02:01:00",0.000381031,0,1.821,103.8,23.25,116,4.7,"2020-02-04 02:07:30",0.5,"2020-02-04 02:53:30",3.126,106,14.24,120,6.5,"2020-02-04 02:00:30",1.4,"2020-02-04 02:35:00",-0.008,0
"2020-02-04 04:00:00",5637,69.23,"2020-02-04 03:58:00",12.71,0.039,"2020-02-04 03:54:30",0,"2020-02-04 03:00:30",1008,26.47,26.75,"2020-02-04 03:55:00",26.23,"2020-02-04 03:06:30",92,92.8,"2020-02-04 03:04:30",91,"2020-02-04 03:34:00",30.79,30.98,"2020-02-04 03:01:30",30.56,"2020-02-04 03:59:30",31.47,31.58,"2020-02-04 03:02:00",31.43,"2020-02-04 03:37:30",31.6,31.71,"2020-02-04 03:11:30",31.51,"2020-02-04 03:14:00",30.84,30.91,"2020-02-04 03:41:00",30.76,"2020-02-04 03:07:00",30.62,30.66,"2020-02-04 03:02:00",30.62,"2020-02-04 03:00:30",30.4,30.46,"2020-02-04 03:25:30",30.31,"2020-02-04 03:31:00",22.45,22.48,"2020-02-04 03:04:30",22.42,"2020-02-04 03:52:00",31.95,31.97,"2020-02-04 03:01:00",31.93,"2020-02-04 03:49:30",23.36,23.37,"2020-02-04 03:40:00",23.34,"2020-02-04 03:14:30",22.65,22.67,"2020-02-04 03:13:00",22.64,"2020-02-04 03:09:30",34.67,34.67,"2020-02-04 03:03:00",34.66,"2020-02-04 03:03:30",32.83,32.85,"2020-02-04 03:04:00",32.82,"2020-02-04 03:23:00",0.000291404,0,1.525,106.5,24.52,135,3.1,"2020-02-04 03:28:30",0.6,"2020-02-04 03:42:30",2.683,109.6,14.13,81,5.5,"2020-02-04 03:57:30",1.1,"2020-02-04 03:33:00",-0.01,0
"2020-02-04 05:00:00",5638,67.95,"2020-02-04 04:59:00",12.7,0.039,"2020-02-04 05:00:00",0,"2020-02-04 04:00:30",1007,26.9,27.24,"2020-02-04 04:55:00",26.69,"2020-02-04 04:01:30",90.1,92.1,"2020-02-04 04:19:30",86.9,"2020-02-04 04:49:00",30.56,30.72,"2020-02-04 04:13:00",30.48,"2020-02-04 04:44:30",31.4,31.47,"2020-02-04 04:00:30",31.24,"2020-02-04 04:59:30",31.55,31.64,"2020-02-04 04:06:30",31.51,"2020-02-04 04:02:30",30.85,30.9,"2020-02-04 04:54:30",30.76,"2020-02-04 04:32:00",30.63,30.72,"2020-02-04 04:53:00",30.62,"2020-02-04 04:01:00",30.4,30.46,"2020-02-04 04:12:00",30.33,"2020-02-04 04:39:30",22.41,22.45,"2020-02-04 04:00:30",22.38,"2020-02-04 04:56:00",31.92,31.94,"2020-02-04 04:24:00",31.89,"2020-02-04 04:48:30",23.36,23.37,"2020-02-04 04:10:00",23.34,"2020-02-04 04:09:00",22.65,22.66,"2020-02-04 04:02:00",22.63,"2020-02-04 04:26:00",34.67,34.68,"2020-02-04 04:15:00",34.67,"2020-02-04 04:01:30",32.83,32.84,"2020-02-04 04:02:00",32.81,"2020-02-04 04:49:30",7.732174e-05,0,1.544,100.2,27.91,122,4.5,"2020-02-04 04:46:00",0.4,"2020-02-04 04:05:30",2.801,107.2,15.82,106,7.4,"2020-02-04 04:42:00",0.5,"2020-02-04 04:53:00",-0.008,0
"2020-02-04 06:00:00",5639,67.7,"2020-02-04 05:29:00",12.69,0.038,"2020-02-04 05:00:30",0,"2020-02-04 05:00:30",1007,26.9,27.28,"2020-02-04 05:15:30",26.56,"2020-02-04 05:46:30",88,89.8,"2020-02-04 05:59:30",85.8,"2020-02-04 05:16:30",30.44,30.56,"2020-02-04 05:01:30",30.31,"2020-02-04 05:41:30",31.25,31.34,"2020-02-04 05:04:30",31.18,"2020-02-04 05:47:30",31.53,31.59,"2020-02-04 05:04:30",31.51,"2020-02-04 05:02:00",30.85,30.91,"2020-02-04 05:13:30",30.78,"2020-02-04 05:33:00",30.63,30.66,"2020-02-04 05:25:00",30.62,"2020-02-04 05:00:30",30.4,30.46,"2020-02-04 05:39:00",30.31,"2020-02-04 05:03:00",22.37,22.4,"2020-02-04 05:24:30",22.34,"2020-02-04 05:58:30",31.91,31.93,"2020-02-04 05:01:30",31.89,"2020-02-04 05:43:30",23.36,23.37,"2020-02-04 05:00:30",23.35,"2020-02-04 05:10:00",22.64,22.65,"2020-02-04 05:29:00",22.63,"2020-02-04 05:40:00",34.67,34.68,"2020-02-04 05:00:30",34.66,"2020-02-04 05:21:30",32.82,32.84,"2020-02-04 05:02:30",32.81,"2020-02-04 05:01:00",7.659077e-05,0,1.812,102.1,25.56,115,4.4,"2020-02-04 05:14:30",0,"2020-02-04 06:00:00",3.29,105.9,18.09,143,6.8,"2020-02-04 05:03:00",0.7,"2020-02-04 05:54:00",-0.005,0
"2020-02-04 07:00:00",5640,68.26,"2020-02-04 06:00:30",12.68,0.038,"2020-02-04 06:21:30",0,"2020-02-04 06:00:30",1007,26.36,26.75,"2020-02-04 06:18:30",25.84,"2020-02-04 06:29:00",89,91,"2020-02-04 06:19:30",87.1,"2020-02-04 06:31:00",30.25,30.35,"2020-02-04 06:00:30",30.09,"2020-02-04 06:59:00",31.11,31.24,"2020-02-04 06:00:30",31.04,"2020-02-04 06:33:30",31.52,31.57,"2020-02-04 06:11:00",31.49,"2020-02-04 06:56:30",30.85,30.91,"2020-02-04 06:02:00",30.76,"2020-02-04 06:50:00",30.63,30.67,"2020-02-04 06:04:00",30.62,"2020-02-04 06:01:00",30.4,30.46,"2020-02-04 06:36:00",30.31,"2020-02-04 06:19:30",22.33,22.35,"2020-02-04 06:01:30",22.32,"2020-02-04 06:53:30",31.9,31.92,"2020-02-04 06:11:30",31.88,"2020-02-04 06:01:30",23.36,23.36,"2020-02-04 06:00:30",23.34,"2020-02-04 06:46:00",22.64,22.65,"2020-02-04 06:01:00",22.62,"2020-02-04 06:54:00",34.67,34.67,"2020-02-04 06:01:30",34.65,"2020-02-04 06:34:30",32.82,32.84,"2020-02-04 06:30:00",32.8,"2020-02-04 06:00:30",0.0002238762,0,1.683,101.7,23.56,94,4.1,"2020-02-04 06:22:30",0.6,"2020-02-04 06:39:30",3.062,105.2,16.26,82,7.1,"2020-02-04 06:22:00",1,"2020-02-04 06:38:00",0.014,0.139
"2020-02-04 08:00:00",5641,68.81,"2020-02-04 08:00:00",12.66,0.038,"2020-02-04 07:30:30",0,"2020-02-04 07:00:30",1007,26.85,27.05,"2020-02-04 07:55:00",26.62,"2020-02-04 07:01:30",87.1,87.8,"2020-02-04 07:05:00",86.3,"2020-02-04 07:32:30",30.1,30.14,"2020-02-04 07:04:30",29.95,"2020-02-04 07:58:30",31.03,31.06,"2020-02-04 07:04:30",30.98,"2020-02-04 07:58:30",31.51,31.59,"2020-02-04 07:33:00",31.44,"2020-02-04 07:47:30",30.85,30.91,"2020-02-04 07:50:30",30.73,"2020-02-04 07:55:00",30.63,30.67,"2020-02-04 07:22:30",30.62,"2020-02-04 07:01:00",30.39,30.46,"2020-02-04 07:25:00",30.33,"2020-02-04 07:13:00",22.29,22.32,"2020-02-04 07:01:30",22.27,"2020-02-04 07:37:30",31.87,31.9,"2020-02-04 07:02:00",31.85,"2020-02-04 07:57:30",23.35,23.37,"2020-02-04 07:47:30",23.34,"2020-02-04 07:55:00",22.63,22.65,"2020-02-04 07:48:00",22.62,"2020-02-04 07:34:00",34.66,34.67,"2020-02-04 07:21:30",34.66,"2020-02-04 07:00:30",32.81,32.84,"2020-02-04 07:14:00",32.8,"2020-02-04 07:15:00",9.045593e-05,0,1.567,90.9,30.45,72,3.4,"2020-02-04 07:02:30",0.4,"2020-02-04 07:40:30",3.128,103.5,15.73,110,5.4,"2020-02-04 07:08:30",1.1,"2020-02-04 07:21:00",0.016,0.903
"2020-02-04 09:00:00",5642,68.14,"2020-02-04 09:00:00",12.65,0.039,"2020-02-04 08:15:30",0,"2020-02-04 08:00:30",1007,26.94,27.12,"2020-02-04 08:03:30",26.17,"2020-02-04 09:00:00",87.1,87.9,"2020-02-04 09:00:00",85.8,"2020-02-04 08:54:30",29.94,30.09,"2020-02-04 08:09:30",29.9,"2020-02-04 08:15:30",30.91,31.04,"2020-02-04 08:01:00",30.83,"2020-02-04 08:26:00",31.43,31.57,"2020-02-04 08:01:00",31.31,"2020-02-04 08:47:30",30.85,30.91,"2020-02-04 08:34:00",30.76,"2020-02-04 08:22:00",30.63,30.67,"2020-02-04 08:24:30",30.62,"2020-02-04 08:00:30",30.39,30.46,"2020-02-04 08:29:00",30.31,"2020-02-04 08:44:00",22.26,22.3,"2020-02-04 08:05:00",22.23,"2020-02-04 08:58:00",31.86,31.88,"2020-02-04 08:20:00",31.84,"2020-02-04 08:11:30",23.35,23.37,"2020-02-04 08:39:00",23.34,"2020-02-04 08:08:00",22.62,22.63,"2020-02-04 08:02:00",22.61,"2020-02-04 08:27:30",34.65,34.67,"2020-02-04 08:02:30",34.63,"2020-02-04 08:31:30",32.81,32.82,"2020-02-04 08:03:00",32.79,"2020-02-04 08:20:00",0.0004663336,0,1.759,102.7,24.94,147,4.7,"2020-02-04 08:50:00",0.5,"2020-02-04 08:13:30",3.446,107,18.12,112,7.9,"2020-02-04 08:52:30",1.4,"2020-02-04 08:40:30",0.017,1.768
"2020-02-04 10:00:00",5643,68.07,"2020-02-04 09:03:00",12.64,3.478,"2020-02-04 09:02:30",0,"2020-02-04 09:09:30",1008,26.33,26.88,"2020-02-04 10:00:00",25.9,"2020-02-04 09:09:00",90.5,92.4,"2020-02-04 09:20:00",87.6,"2020-02-04 09:00:30",29.84,29.92,"2020-02-04 09:01:30",29.7,"2020-02-04 09:57:30",30.82,30.87,"2020-02-04 09:34:30",30.7,"2020-02-04 09:49:00",31.34,31.42,"2020-02-04 09:05:30",31.31,"2020-02-04 09:01:30",30.82,30.91,"2020-02-04 09:42:00",30.71,"2020-02-04 09:39:30",30.63,30.7,"2020-02-04 09:35:00",30.62,"2020-02-04 09:01:00",30.39,30.47,"2020-02-04 09:29:00",30.33,"2020-02-04 09:06:00",22.24,22.29,"2020-02-04 09:30:00",22.22,"2020-02-04 09:48:00",31.85,31.86,"2020-02-04 09:39:00",31.82,"2020-02-04 09:52:30",23.36,23.37,"2020-02-04 09:02:30",23.34,"2020-02-04 09:03:30",22.61,22.63,"2020-02-04 09:29:30",22.59,"2020-02-04 09:50:30",34.64,34.65,"2020-02-04 09:01:30",34.63,"2020-02-04 09:44:30",32.8,32.82,"2020-02-04 09:04:30",32.78,"2020-02-04 09:55:00",0.5834498,0.4,1.852,98.8,24.76,151,3.9,"2020-02-04 09:39:00",0.7,"2020-02-04 09:44:00",3.383,108.9,18.69,112,6.8,"2020-02-04 09:25:00",1.3,"2020-02-04 09:28:00",0.128,2.53
"2020-02-04 11:00:00",5644,62.77,"2020-02-04 11:00:00",12.77,14.51,"2020-02-04 10:03:00",0.15,"2020-02-04 10:03:30",1008,27.56,28.31,"2020-02-04 10:54:30",26.95,"2020-02-04 10:01:30",85.6,88.1,"2020-02-04 10:05:00",82.6,"2020-02-04 10:55:30",29.74,29.82,"2020-02-04 10:14:00",29.67,"2020-02-04 10:23:30",30.68,30.85,"2020-02-04 10:07:30",30.62,"2020-02-04 10:22:30",31.33,31.39,"2020-02-04 10:18:30",31.26,"2020-02-04 10:51:30",30.78,30.89,"2020-02-04 10:13:00",30.67,"2020-02-04 10:42:00",30.63,30.7,"2020-02-04 10:18:00",30.62,"2020-02-04 10:01:30",30.39,30.46,"2020-02-04 10:40:00",30.31,"2020-02-04 10:25:30",22.23,22.25,"2020-02-04 10:04:00",22.2,"2020-02-04 11:00:00",31.84,31.86,"2020-02-04 10:11:30",31.82,"2020-02-04 10:08:00",23.33,23.36,"2020-02-04 10:01:00",23.31,"2020-02-04 10:58:30",22.59,22.62,"2020-02-04 10:01:00",22.56,"2020-02-04 10:59:00",34.59,34.63,"2020-02-04 10:01:00",34.54,"2020-02-04 10:57:30",32.78,32.8,"2020-02-04 10:06:30",32.75,"2020-02-04 10:45:00",2.533343,0,2.047,94.3,26.97,56,3.8,"2020-02-04 10:26:30",0.7,"2020-02-04 10:47:00",3.781,101,18.71,129,6.9,"2020-02-04 10:45:30",1.1,"2020-02-04 10:11:30",0.494,3.101
"2020-02-04 12:00:00",5645,58.29,"2020-02-04 12:00:00",13.39,15.02,"2020-02-04 11:09:00",0.279,"2020-02-04 11:52:30",1008,28.64,29.06,"2020-02-04 11:45:00",28.2,"2020-02-04 11:00:30",81.8,84,"2020-02-04 11:20:30",79.87,"2020-02-04 11:46:30",29.92,30.13,"2020-02-04 11:57:30",29.71,"2020-02-04 11:08:00",30.63,30.66,"2020-02-04 11:12:30",30.6,"2020-02-04 11:49:00",31.27,31.41,"2020-02-04 11:12:00",31.15,"2020-02-04 11:54:30",30.73,30.86,"2020-02-04 11:27:30",30.66,"2020-02-04 11:34:00",30.63,30.7,"2020-02-04 11:03:30",30.62,"2020-02-04 11:00:30",30.41,30.46,"2020-02-04 11:12:00",30.31,"2020-02-04 11:28:00",22.22,22.26,"2020-02-04 11:49:00",22.19,"2020-02-04 11:10:00",31.8,31.83,"2020-02-04 11:07:30",31.77,"2020-02-04 11:53:00",23.29,23.33,"2020-02-04 11:03:30",23.26,"2020-02-04 11:57:30",22.54,22.58,"2020-02-04 11:02:00",22.49,"2020-02-04 11:59:30",34.48,34.54,"2020-02-04 11:00:30",34.42,"2020-02-04 11:59:30",32.73,32.77,"2020-02-04 11:05:30",32.7,"2020-02-04 11:51:30",6.586635,0,2.518,101.5,24.82,81,4.9,"2020-02-04 11:04:00",0.5,"2020-02-04 11:49:30",4.428,105.8,17.02,80,7.5,"2020-02-04 11:27:30",1.2,"2020-02-04 11:20:00",1.297,3.431
"2020-02-04 13:00:00",5646,54.73,"2020-02-04 12:48:30",13.32,13.5,"2020-02-04 12:54:30",0.199,"2020-02-04 12:42:00",1008,29.34,29.97,"2020-02-04 12:34:30",28.85,"2020-02-04 12:01:30",80.2,82.4,"2020-02-04 12:04:30",77.89,"2020-02-04 12:48:30",30.29,30.56,"2020-02-04 12:50:30",30.08,"2020-02-04 12:01:00",30.59,30.64,"2020-02-04 12:01:30",30.49,"2020-02-04 12:57:30",31.15,31.28,"2020-02-04 12:03:30",31.1,"2020-02-04 12:19:00",30.69,30.77,"2020-02-04 12:14:00",30.66,"2020-02-04 12:07:00",30.63,30.7,"2020-02-04 12:08:30",30.62,"2020-02-04 12:49:00",30.4,30.46,"2020-02-04 12:05:30",30.33,"2020-02-04 12:01:30",22.25,22.28,"2020-02-04 12:58:00",22.23,"2020-02-04 12:00:30",31.75,31.79,"2020-02-04 12:01:00",31.72,"2020-02-04 12:47:00",23.24,23.28,"2020-02-04 12:00:30",23.21,"2020-02-04 12:58:30",22.46,22.51,"2020-02-04 12:00:30",22.41,"2020-02-04 12:58:00",34.36,34.42,"2020-02-04 12:00:30",34.29,"2020-02-04 13:00:00",32.68,32.71,"2020-02-04 12:07:00",32.64,"2020-02-04 12:54:30",9.18183,0,2.442,108,26.8,151,5,"2020-02-04 12:11:30",0.3,"2020-02-04 12:44:00",4.014,108.1,19.08,113,8,"2020-02-04 13:00:00",1.3,"2020-02-04 12:33:30",1.837,3.49
"2020-02-04 14:00:00",5647,54.23,"2020-02-04 13:45:00",13.41,18.53,"2020-02-04 13:18:00",0.242,"2020-02-04 14:00:00",1008,29.86,30.43,"2020-02-04 13:58:30",28.99,"2020-02-04 13:00:30",78.33,81.9,"2020-02-04 13:01:00",74.75,"2020-02-04 13:59:30",30.82,31.19,"2020-02-04 13:57:00",30.54,"2020-02-04 13:00:30",30.57,30.64,"2020-02-04 13:19:30",30.47,"2020-02-04 13:15:30",31.12,31.16,"2020-02-04 13:07:00",31.1,"2020-02-04 13:01:30",30.67,30.8,"2020-02-04 13:27:30",30.66,"2020-02-04 13:02:00",30.63,30.67,"2020-02-04 13:13:30",30.62,"2020-02-04 13:00:30",30.38,30.46,"2020-02-04 13:01:00",30.31,"2020-02-04 13:08:00",22.3,22.33,"2020-02-04 13:49:00",22.27,"2020-02-04 13:20:00",31.69,31.74,"2020-02-04 13:00:30",31.65,"2020-02-04 13:54:00",23.17,23.21,"2020-02-04 13:00:30",23.13,"2020-02-04 13:58:30",22.36,22.41,"2020-02-04 13:00:30",22.3,"2020-02-04 13:57:30",34.22,34.29,"2020-02-04 13:00:30",34.15,"2020-02-04 13:58:00",32.61,32.66,"2020-02-04 13:03:30",32.57,"2020-02-04 13:58:30",13.37185,0,2.708,102.8,28.61,87,5.7,"2020-02-04 13:02:00",0.6,"2020-02-04 13:08:30",4.627,107.5,18.64,132,8.3,"2020-02-04 13:02:30",0.6,"2020-02-04 13:08:30",2.679,3.28
"2020-02-04 15:00:00",5648,52.71,"2020-02-04 15:00:00",13.41,18.87,"2020-02-04 14:11:00",0.145,"2020-02-04 14:54:30",1008,30.45,30.89,"2020-02-04 14:58:30",30.04,"2020-02-04 14:13:00",75.75,78.37,"2020-02-04 14:14:30",74.13,"2020-02-04 14:27:30",31.52,32.02,"2020-02-04 14:59:30",31.14,"2020-02-04 14:03:00",30.61,30.66,"2020-02-04 14:28:30",30.55,"2020-02-04 14:02:00",31.11,31.16,"2020-02-04 14:04:00",31.1,"2020-02-04 14:00:30",30.67,30.74,"2020-02-04 14:31:00",30.66,"2020-02-04 14:00:30",30.63,30.7,"2020-02-04 14:34:00",30.62,"2020-02-04 14:00:30",30.4,30.46,"2020-02-04 14:14:30",30.33,"2020-02-04 14:20:00",22.34,22.38,"2020-02-04 14:55:00",22.3,"2020-02-04 14:10:30",31.61,31.67,"2020-02-04 14:03:00",31.58,"2020-02-04 14:53:30",23.09,23.13,"2020-02-04 14:00:30",23.04,"2020-02-04 14:56:00",22.23,22.3,"2020-02-04 14:00:30",22.17,"2020-02-04 14:55:30",34.06,34.15,"2020-02-04 14:01:00",33.98,"2020-02-04 14:59:00",32.53,32.58,"2020-02-04 14:01:30",32.48,"2020-02-04 15:00:00",18.68622,0,2.66,108.6,29.24,99,5.2,"2020-02-04 14:44:30",0.8,"2020-02-04 14:04:00",4.334,108.6,19.57,155,7.9,"2020-02-04 14:57:30",0.7,"2020-02-04 14:06:00",3.785,2.814
"2020-02-04 16:00:00",5649,52.44,"2020-02-04 15:59:30",13.41,19.28,"2020-02-04 15:56:00",0.09,"2020-02-04 15:46:00",1007,30.56,30.88,"2020-02-04 15:12:00",29.65,"2020-02-04 16:00:00",74.84,77.98,"2020-02-04 16:00:00",73.16,"2020-02-04 15:03:30",32.46,32.97,"2020-02-04 15:55:30",31.93,"2020-02-04 15:01:30",30.68,30.85,"2020-02-04 15:59:30",30.62,"2020-02-04 15:00:30",31.11,31.16,"2020-02-04 15:01:00",31.07,"2020-02-04 15:43:00",30.66,30.73,"2020-02-04 15:19:30",30.63,"2020-02-04 15:40:30",30.63,30.66,"2020-02-04 15:23:30",30.6,"2020-02-04 15:05:00",30.4,30.47,"2020-02-04 15:14:30",30.3,"2020-02-04 15:13:00",22.41,22.45,"2020-02-04 15:51:00",22.36,"2020-02-04 15:00:30",31.55,31.58,"2020-02-04 15:01:00",31.49,"2020-02-04 15:54:00",23,23.04,"2020-02-04 15:01:00",22.95,"2020-02-04 15:58:00",22.09,22.17,"2020-02-04 15:00:30",22.02,"2020-02-04 16:00:00",33.9,33.98,"2020-02-04 15:00:30",33.82,"2020-02-04 15:59:30",32.44,32.49,"2020-02-04 15:00:30",32.39,"2020-02-04 15:59:30",19.83508,0,2.954,109.1,25.29,79,6.2,"2020-02-04 15:22:00",0,"2020-02-04 15:18:30",4.962,110.9,16.79,114,8.4,"2020-02-04 15:22:00",0.9,"2020-02-04 15:19:00",3.989,2.135
"2020-02-04 17:00:00",5650,52.53,"2020-02-04 16:00:30",13.04,16.99,"2020-02-04 16:50:30",0,"2020-02-04 16:30:30",1007,29.94,30.3,"2020-02-04 16:30:30",29.52,"2020-02-04 16:19:30",77.32,78.72,"2020-02-04 16:29:30",74.92,"2020-02-04 16:10:30",33.35,33.61,"2020-02-04 16:56:30",32.95,"2020-02-04 16:01:30",30.91,31.04,"2020-02-04 16:43:00",30.78,"2020-02-04 16:00:30",31.12,31.2,"2020-02-04 16:53:00",31.08,"2020-02-04 16:03:30",30.66,30.73,"2020-02-04 16:36:00",30.6,"2020-02-04 16:25:00",30.63,30.66,"2020-02-04 16:15:30",30.62,"2020-02-04 16:00:30",30.41,30.46,"2020-02-04 16:02:00",30.35,"2020-02-04 16:01:30",22.47,22.49,"2020-02-04 16:41:00",22.45,"2020-02-04 16:04:30",31.48,31.52,"2020-02-04 16:00:30",31.45,"2020-02-04 16:44:00",22.91,22.95,"2020-02-04 16:01:00",22.87,"2020-02-04 16:53:30",21.96,22.03,"2020-02-04 16:01:30",21.9,"2020-02-04 16:59:00",33.74,33.82,"2020-02-04 16:00:30",33.67,"2020-02-04 16:57:00",32.35,32.41,"2020-02-04 16:02:30",32.3,"2020-02-04 16:56:00",15.81503,0,2.787,110.5,26.08,100,6.4,"2020-02-04 16:30:00",0,"2020-02-04 16:56:00",4.788,110.7,21.4,120,8.3,"2020-02-04 16:34:00",0.3,"2020-02-04 16:58:00",3.166,1.308
"2020-02-04 18:00:00",5651,54.58,"2020-02-04 17:01:30",13.04,13.57,"2020-02-04 17:32:00",0,"2020-02-04 17:35:00",1006,29.29,29.93,"2020-02-04 17:11:00",28.66,"2020-02-04 17:31:00",80.9,85.6,"2020-02-04 17:23:30",77.04,"2020-02-04 17:00:30",33.56,33.72,"2020-02-04 17:15:30",33.37,"2020-02-04 17:48:00",31.13,31.24,"2020-02-04 17:37:30",31.02,"2020-02-04 17:05:30",31.12,31.18,"2020-02-04 17:31:30",31.08,"2020-02-04 17:36:00",30.65,30.7,"2020-02-04 17:17:00",30.55,"2020-02-04 17:54:00",30.62,30.66,"2020-02-04 17:09:30",30.6,"2020-02-04 17:38:00",30.41,30.46,"2020-02-04 17:07:30",30.31,"2020-02-04 17:25:30",22.49,22.51,"2020-02-04 17:18:30",22.46,"2020-02-04 17:58:30",31.48,31.51,"2020-02-04 17:30:00",31.47,"2020-02-04 17:00:30",22.86,22.88,"2020-02-04 17:00:30",22.84,"2020-02-04 17:54:30",21.87,21.91,"2020-02-04 17:01:30",21.82,"2020-02-04 17:57:00",33.6,33.66,"2020-02-04 17:00:30",33.55,"2020-02-04 17:59:00",32.26,32.31,"2020-02-04 17:02:30",32.21,"2020-02-04 17:59:30",8.966066,0,2.749,109.7,24.21,50,6,"2020-02-04 17:05:00",0.8,"2020-02-04 17:36:00",4.643,108.9,18.58,105,8.1,"2020-02-04 17:14:30",1.5,"2020-02-04 17:26:30",1.777,0.451
"2020-02-04 19:00:00",5652,53.28,"2020-02-04 19:00:00",13.03,16.69,"2020-02-04 18:20:30",0,"2020-02-04 18:18:00",1005,29.69,29.91,"2020-02-04 18:34:00",29.31,"2020-02-04 18:02:00",76.7,78.64,"2020-02-04 18:00:30",75.72,"2020-02-04 18:18:30",33.34,33.39,"2020-02-04 18:04:00",33.21,"2020-02-04 18:27:00",31.39,31.45,"2020-02-04 18:24:30",31.24,"2020-02-04 18:00:30",31.11,31.18,"2020-02-04 18:36:30",31.1,"2020-02-04 18:00:30",30.64,30.72,"2020-02-04 18:51:00",30.57,"2020-02-04 18:30:30",30.62,30.66,"2020-02-04 18:20:00",30.62,"2020-02-04 18:00:30",30.4,30.46,"2020-02-04 18:08:00",30.33,"2020-02-04 18:20:30",22.43,22.47,"2020-02-04 18:02:00",22.4,"2020-02-04 18:59:30",31.49,31.51,"2020-02-04 18:12:00",31.47,"2020-02-04 18:24:30",22.81,22.84,"2020-02-04 18:00:30",22.78,"2020-02-04 18:48:00",21.78,21.84,"2020-02-04 18:00:30",21.74,"2020-02-04 18:57:30",33.48,33.55,"2020-02-04 18:00:30",33.42,"2020-02-04 18:58:30",32.19,32.23,"2020-02-04 18:00:30",32.14,"2020-02-04 19:00:00",11.52065,0,2.91,106.8,24.22,135,6,"2020-02-04 18:45:30",0.3,"2020-02-04 18:51:30",5.097,111.9,15.84,127,10.2,"2020-02-04 18:33:30",0.7,"2020-02-04 18:22:30",0.99,0.012
"2020-02-04 20:00:00",5653,52.88,"2020-02-04 19:06:30",13.01,13.28,"2020-02-04 19:57:30",0,"2020-02-04 19:00:30",1006,29.39,29.84,"2020-02-04 19:00:30",29.05,"2020-02-04 19:57:30",77.02,79.01,"2020-02-04 19:21:30",75.36,"2020-02-04 19:36:30",33.34,33.41,"2020-02-04 19:15:30",33.16,"2020-02-04 19:57:30",31.54,31.65,"2020-02-04 19:33:00",31.43,"2020-02-04 19:07:00",31.13,31.28,"2020-02-04 19:59:30",31.1,"2020-02-04 19:00:30",30.62,30.73,"2020-02-04 19:18:30",30.49,"2020-02-04 19:42:30",30.63,30.7,"2020-02-04 19:17:30",30.6,"2020-02-04 19:49:00",30.4,30.46,"2020-02-04 19:16:00",30.33,"2020-02-04 19:41:00",22.4,22.42,"2020-02-04 19:00:30",22.37,"2020-02-04 19:51:30",31.49,31.51,"2020-02-04 19:25:30",31.47,"2020-02-04 19:28:00",22.77,22.79,"2020-02-04 19:00:30",22.74,"2020-02-04 19:42:30",21.7,21.75,"2020-02-04 19:01:00",21.66,"2020-02-04 19:57:30",33.36,33.42,"2020-02-04 19:00:30",33.3,"2020-02-04 19:58:00",32.11,32.16,"2020-02-04 19:01:00",32.07,"2020-02-04 19:56:30",7.270386,0,2.896,111.9,29.01,135,7.1,"2020-02-04 19:26:30",0.4,"2020-02-04 19:37:30",4.789,111.9,17.96,112,9.1,"2020-02-04 19:25:00",0,"2020-02-04 19:57:30",0.629,0
"2020-02-04 21:00:00",5654,55.85,"2020-02-04 20:00:30",12.91,13,"2020-02-04 21:00:00",0,"2020-02-04 20:51:00",1006,28.69,29.17,"2020-02-04 20:03:30",28.39,"2020-02-04 20:50:00",79.13,80.4,"2020-02-04 20:19:30",77.28,"2020-02-04 20:48:00",32.97,33.19,"2020-02-04 20:01:00",32.73,"2020-02-04 20:58:30",31.66,31.76,"2020-02-04 20:59:00",31.63,"2020-02-04 20:02:00",31.26,31.37,"2020-02-04 20:48:00",31.13,"2020-02-04 20:01:00",30.62,30.73,"2020-02-04 20:15:00",30.53,"2020-02-04 20:05:30",30.62,30.66,"2020-02-04 20:14:00",30.6,"2020-02-04 20:28:00",30.39,30.46,"2020-02-04 20:19:30",30.33,"2020-02-04 20:13:30",22.33,22.38,"2020-02-04 20:00:30",22.28,"2020-02-04 20:59:00",31.49,31.51,"2020-02-04 20:47:00",31.47,"2020-02-04 20:29:30",22.73,22.76,"2020-02-04 20:01:00",22.71,"2020-02-04 20:44:30",21.65,21.68,"2020-02-04 20:05:30",21.62,"2020-02-04 20:59:30",33.27,33.31,"2020-02-04 20:02:00",33.24,"2020-02-04 20:54:30",32.05,32.09,"2020-02-04 20:02:00",32.01,"2020-02-04 20:59:30",2.163565,0,2.758,105.2,20.41,104,6.1,"2020-02-04 20:31:30",0,"2020-02-04 20:15:00",4.519,114.1,15.99,128,10,"2020-02-04 20:25:30",0.7,"2020-02-04 20:06:30",0.196,0
"2020-02-04 22:00:00",5655,63.22,"2020-02-04 21:00:30",12.78,0.284,"2020-02-04 22:00:00",0,"2020-02-04 21:30:30",1006,28.14,28.45,"2020-02-04 21:03:30",28,"2020-02-04 21:38:00",81.6,83.9,"2020-02-04 22:00:00",79.45,"2020-02-04 21:01:30",32.41,32.77,"2020-02-04 21:01:30",32.1,"2020-02-04 21:52:30",31.75,31.84,"2020-02-04 21:34:30",31.65,"2020-02-04 21:01:30",31.32,31.39,"2020-02-04 21:08:30",31.28,"2020-02-04 21:06:00",30.64,30.72,"2020-02-04 21:59:30",30.52,"2020-02-04 21:06:00",30.63,30.68,"2020-02-04 21:19:30",30.6,"2020-02-04 21:03:00",30.4,30.46,"2020-02-04 21:24:00",30.33,"2020-02-04 21:02:30",22.24,22.29,"2020-02-04 21:01:00",22.18,"2020-02-04 21:55:00",31.5,31.53,"2020-02-04 21:23:00",31.47,"2020-02-04 21:29:00",22.72,22.73,"2020-02-04 21:53:30",22.71,"2020-02-04 21:07:30",21.62,21.64,"2020-02-04 21:06:30",21.6,"2020-02-04 21:36:30",33.23,33.24,"2020-02-04 21:00:30",33.21,"2020-02-04 21:33:30",32,32.03,"2020-02-04 21:01:00",31.98,"2020-02-04 21:51:30",0.1478706,0,2.333,109.1,23.26,107,5.9,"2020-02-04 21:33:30",0.4,"2020-02-04 21:50:30",4.066,109.5,15.63,113,7.2,"2020-02-04 21:15:00",0.8,"2020-02-04 21:16:00",0.02,0
"2020-02-04 23:00:00",5656,67.91,"2020-02-04 22:00:30",12.77,0.053,"2020-02-04 22:59:30",0,"2020-02-04 22:00:30",1007,27.83,28.02,"2020-02-04 22:55:00",27.67,"2020-02-04 22:13:00",83.5,84.6,"2020-02-04 22:30:00",81.8,"2020-02-04 22:16:00",31.91,32.2,"2020-02-04 22:05:00",31.69,"2020-02-04 22:47:00",31.73,31.83,"2020-02-04 22:13:30",31.65,"2020-02-04 22:10:30",31.36,31.51,"2020-02-04 23:00:00",31.31,"2020-02-04 22:00:30",30.66,30.75,"2020-02-04 22:42:30",30.58,"2020-02-04 22:08:00",30.62,30.66,"2020-02-04 22:08:30",30.62,"2020-02-04 22:00:30",30.39,30.46,"2020-02-04 22:16:30",30.31,"2020-02-04 22:20:00",22.13,22.18,"2020-02-04 22:01:30",22.08,"2020-02-04 22:55:00",31.51,31.53,"2020-02-04 22:35:30",31.48,"2020-02-04 22:16:30",22.73,22.74,"2020-02-04 22:42:00",22.72,"2020-02-04 22:08:00",21.61,21.63,"2020-02-04 22:02:00",21.59,"2020-02-04 22:48:30",33.22,33.23,"2020-02-04 22:01:00",33.21,"2020-02-04 22:15:30",31.98,32,"2020-02-04 22:09:00",31.96,"2020-02-04 22:55:00",0.0008112601,0,2.356,108.9,23.5,92,5.8,"2020-02-04 22:04:00",0.7,"2020-02-04 22:13:00",3.907,115.4,16.22,134,8.4,"2020-02-04 22:55:00",0.7,"2020-02-04 22:53:00",0.005,0
"2020-02-05 00:00:00",5657,68.02,"2020-02-05 00:00:00",12.77,0.05,"2020-02-04 23:32:00",0,"2020-02-04 23:00:30",1007,27.91,28,"2020-02-04 23:39:30",27.8,"2020-02-04 23:23:00",83.5,84.1,"2020-02-04 23:35:30",82.5,"2020-02-04 23:04:00",31.51,31.77,"2020-02-04 23:08:30",31.27,"2020-02-04 23:56:00",31.66,31.71,"2020-02-04 23:00:30",31.6,"2020-02-04 23:52:30",31.48,31.57,"2020-02-04 23:46:00",31.36,"2020-02-04 23:03:00",30.67,30.73,"2020-02-04 23:11:30",30.63,"2020-02-04 23:29:30",30.63,30.68,"2020-02-04 23:19:30",30.62,"2020-02-04 23:00:30",30.39,30.46,"2020-02-04 23:14:30",30.31,"2020-02-04 23:30:00",22.05,22.1,"2020-02-04 23:05:00",22,"2020-02-04 23:59:00",31.5,31.52,"2020-02-04 23:00:30",31.49,"2020-02-04 23:01:30",22.72,22.74,"2020-02-04 23:50:30",22.7,"2020-02-04 23:17:30",21.6,21.61,"2020-02-04 23:28:30",21.59,"2020-02-04 23:16:30",33.22,33.23,"2020-02-04 23:04:30",33.21,"2020-02-04 23:56:30",31.96,31.98,"2020-02-04 23:05:00",31.94,"2020-02-04 23:35:00",0.0005114439,0,2.328,106.2,23.34,134,5.1,"2020-02-04 23:41:00",0.3,"2020-02-04 23:37:30",4.078,116.1,18.5,144,8,"2020-02-04 23:00:30",1.6,"2020-02-04 23:01:00",0.005,0
"2020-02-05 01:00:00",5658,67.83,"2020-02-05 00:59:30",12.76,0.048,"2020-02-05 00:25:00",0,"2020-02-05 00:00:30",1007,27.88,28.02,"2020-02-05 00:18:30",27.73,"2020-02-05 00:52:30",84.2,85.3,"2020-02-05 00:49:30",82.5,"2020-02-05 00:04:00",31.21,31.41,"2020-02-05 00:06:00",31.02,"2020-02-05 00:59:00",31.59,31.65,"2020-02-05 00:00:30",31.45,"2020-02-05 00:45:30",31.51,31.55,"2020-02-05 00:00:30",31.46,"2020-02-05 00:10:00",30.66,30.7,"2020-02-05 00:15:30",30.66,"2020-02-05 00:00:30",30.62,30.66,"2020-02-05 00:44:00",30.6,"2020-02-05 00:44:30",30.39,30.46,"2020-02-05 00:25:30",30.31,"2020-02-05 00:06:00",21.97,22.02,"2020-02-05 00:04:00",21.94,"2020-02-05 00:56:00",31.49,31.53,"2020-02-05 00:30:30",31.47,"2020-02-05 00:33:30",22.72,22.73,"2020-02-05 00:04:30",22.72,"2020-02-05 00:00:30",21.6,21.6,"2020-02-05 00:01:00",21.59,"2020-02-05 00:08:00",33.22,33.23,"2020-02-05 00:08:00",33.21,"2020-02-05 00:20:30",31.94,31.96,"2020-02-05 00:02:30",31.92,"2020-02-05 00:46:30",0.0003957236,0,2.411,108.3,23.34,129,4.9,"2020-02-05 00:36:30",1.1,"2020-02-05 00:31:00",4.031,111.5,16.34,107,7.6,"2020-02-05 00:04:30",1.6,"2020-02-05 00:44:30",0.005,0
"2020-02-05 02:00:00",5659,67.57,"2020-02-05 01:53:00",12.75,0.044,"2020-02-05 01:25:30",0,"2020-02-05 01:00:30",1007,27.83,27.94,"2020-02-05 01:33:30",27.68,"2020-02-05 01:15:30",84.3,85.5,"2020-02-05 01:11:30",83.3,"2020-02-05 01:32:30",30.96,31.14,"2020-02-05 01:00:30",30.8,"2020-02-05 01:57:30",31.45,31.52,"2020-02-05 01:03:00",31.42,"2020-02-05 01:58:00",31.52,31.57,"2020-02-05 01:11:30",31.46,"2020-02-05 01:43:00",30.67,30.73,"2020-02-05 01:54:30",30.66,"2020-02-05 01:00:30",30.62,30.66,"2020-02-05 01:04:30",30.6,"2020-02-05 01:12:30",30.4,30.46,"2020-02-05 01:12:00",30.3,"2020-02-05 01:56:30",21.92,21.95,"2020-02-05 01:03:30",21.88,"2020-02-05 01:52:30",31.48,31.5,"2020-02-05 01:00:30",31.46,"2020-02-05 01:59:00",22.72,22.73,"2020-02-05 01:24:30",22.71,"2020-02-05 01:27:00",21.6,21.6,"2020-02-05 01:18:30",21.59,"2020-02-05 01:06:00",33.23,33.24,"2020-02-05 01:24:30",33.22,"2020-02-05 01:01:00",31.93,31.95,"2020-02-05 01:02:30",31.91,"2020-02-05 01:56:30",0.0002732826,0,2.138,106.4,28.12,97,5,"2020-02-05 01:35:00",0,"2020-02-05 01:27:30",3.654,108.7,20.26,101,7,"2020-02-05 01:25:00",0.7,"2020-02-05 01:10:30",0.003,0
"2020-02-05 03:00:00",5660,67.34,"2020-02-05 02:26:00",12.74,0.041,"2020-02-05 02:58:30",0,"2020-02-05 02:00:30",1007,27.84,28.04,"2020-02-05 02:18:30",27.73,"2020-02-05 03:00:00",83.5,84.6,"2020-02-05 02:50:00",82,"2020-02-05 02:34:00",30.75,30.91,"2020-02-05 02:02:00",30.56,"2020-02-05 02:57:00",31.37,31.47,"2020-02-05 02:03:00",31.24,"2020-02-05 02:50:00",31.52,31.57,"2020-02-05 02:01:30",31.46,"2020-02-05 02:07:00",30.68,30.76,"2020-02-05 02:36:00",30.66,"2020-02-05 02:01:00",30.63,30.68,"2020-02-05 02:10:00",30.62,"2020-02-05 02:00:30",30.39,30.46,"2020-02-05 02:03:30",30.32,"2020-02-05 02:54:30",21.87,21.9,"2020-02-05 02:02:00",21.84,"2020-02-05 02:55:30",31.46,31.48,"2020-02-05 02:08:00",31.43,"2020-02-05 02:38:00",22.72,22.74,"2020-02-05 02:02:30",22.72,"2020-02-05 02:07:00",21.6,21.6,"2020-02-05 02:16:00",21.59,"2020-02-05 02:19:30",33.23,33.24,"2020-02-05 02:23:00",33.22,"2020-02-05 02:19:00",31.92,31.94,"2020-02-05 02:06:30",31.9,"2020-02-05 02:31:00",0.000207661,0,2.379,110.1,24.17,148,7.9,"2020-02-05 02:57:30",0.6,"2020-02-05 02:30:00",3.838,116.3,17.71,110,8.8,"2020-02-05 02:58:30",1.6,"2020-02-05 02:04:30",0.006,0
"2020-02-05 04:00:00",5661,67.56,"2020-02-05 03:08:00",12.72,0.039,"2020-02-05 03:46:00",0,"2020-02-05 03:00:30",1006,27.75,27.86,"2020-02-05 03:10:00",27.67,"2020-02-05 03:38:00",83.3,84.7,"2020-02-05 03:53:00",81.7,"2020-02-05 03:04:00",30.54,30.59,"2020-02-05 03:01:00",30.38,"2020-02-05 03:58:00",31.24,31.29,"2020-02-05 03:01:00",31.11,"2020-02-05 03:57:30",31.51,31.55,"2020-02-05 03:07:30",31.44,"2020-02-05 03:38:00",30.68,30.75,"2020-02-05 03:12:00",30.66,"2020-02-05 03:02:00",30.63,30.68,"2020-02-05 03:17:00",30.6,"2020-02-05 03:55:30",30.39,30.46,"2020-02-05 03:17:30",30.32,"2020-02-05 03:47:30",21.82,21.86,"2020-02-05 03:02:00",21.78,"2020-02-05 03:53:30",31.44,31.47,"2020-02-05 03:00:30",31.42,"2020-02-05 03:47:00",22.72,22.74,"2020-02-05 03:35:30",22.71,"2020-02-05 03:17:00",21.6,21.6,"2020-02-05 03:00:30",21.58,"2020-02-05 03:56:00",33.24,33.25,"2020-02-05 03:33:30",33.23,"2020-02-05 03:05:00",31.91,31.93,"2020-02-05 03:08:30",31.89,"2020-02-05 03:15:30",0.000198145,0,2.592,108.4,26.07,105,7.4,"2020-02-05 03:13:00",0.8,"2020-02-05 03:29:00",4.04,112.7,14.67,111,8,"2020-02-05 03:18:00",1.5,"2020-02-05 03:44:00",0.007,0
"2020-02-05 05:00:00",5662,67.45,"2020-02-05 04:36:30",12.7,0.038,"2020-02-05 04:59:30",0,"2020-02-05 04:00:30",1006,27.65,27.76,"2020-02-05 04:18:30",27.54,"2020-02-05 04:52:00",83.4,84.9,"2020-02-05 04:20:00",82.1,"2020-02-05 04:46:00",30.36,30.5,"2020-02-05 04:03:30",30.27,"2020-02-05 04:43:00",31.1,31.24,"2020-02-05 04:01:30",31.02,"2020-02-05 04:44:00",31.46,31.53,"2020-02-05 04:03:00",31.31,"2020-02-05 04:57:30",30.69,30.78,"2020-02-05 04:47:30",30.66,"2020-02-05 04:00:30",30.62,30.66,"2020-02-05 04:00:30",30.62,"2020-02-05 04:01:30",30.4,30.46,"2020-02-05 04:01:00",30.31,"2020-02-05 04:37:00",21.78,21.81,"2020-02-05 04:07:30",21.75,"2020-02-05 04:55:30",31.44,31.46,"2020-02-05 04:06:00",31.42,"2020-02-05 04:04:00",22.72,22.73,"2020-02-05 04:03:00",22.7,"2020-02-05 04:22:00",21.6,21.6,"2020-02-05 04:02:00",21.58,"2020-02-05 04:00:30",33.25,33.26,"2020-02-05 04:41:00",33.24,"2020-02-05 04:23:30",31.9,31.92,"2020-02-05 04:21:00",31.89,"2020-02-05 04:03:30",0.0001091816,0,2.213,108.4,24.27,117,4,"2020-02-05 04:22:30",0.8,"2020-02-05 04:13:00",3.831,113.8,14.43,150,7.2,"2020-02-05 04:36:00",1.6,"2020-02-05 04:34:00",0.004,0
"2020-02-05 06:00:00",5663,67.62,"2020-02-05 05:08:00",12.69,0.038,"2020-02-05 05:29:00",0,"2020-02-05 05:00:30",1006,27.47,27.61,"2020-02-05 05:00:30",27.41,"2020-02-05 05:26:30",83.5,84.5,"2020-02-05 05:54:00",82,"2020-02-05 05:02:30",30.18,30.35,"2020-02-05 05:04:00",30.07,"2020-02-05 05:32:30",31.03,31.04,"2020-02-05 05:00:30",30.96,"2020-02-05 05:57:30",31.39,31.49,"2020-02-05 05:01:30",31.31,"2020-02-05 05:34:00",30.7,30.78,"2020-02-05 05:59:00",30.66,"2020-02-05 05:03:30",30.63,30.68,"2020-02-05 05:35:00",30.6,"2020-02-05 05:07:30",30.41,30.46,"2020-02-05 05:01:30",30.35,"2020-02-05 05:05:00",21.74,21.76,"2020-02-05 05:11:00",21.71,"2020-02-05 06:00:00",31.41,31.43,"2020-02-05 05:02:30",31.39,"2020-02-05 05:41:00",22.72,22.74,"2020-02-05 05:08:30",22.7,"2020-02-05 05:20:00",21.59,21.6,"2020-02-05 05:03:00",21.57,"2020-02-05 05:38:30",33.25,33.26,"2020-02-05 05:00:30",33.24,"2020-02-05 05:12:30",31.89,31.91,"2020-02-05 05:06:00",31.88,"2020-02-05 05:15:30",0.0001610122,0,2.133,114,20.48,146,4.7,"2020-02-05 05:42:00",0.3,"2020-02-05 05:41:00",3.513,114,16.75,154,6.9,"2020-02-05 05:07:00",1,"2020-02-05 05:32:00",0.003,0
"2020-02-05 07:00:00",5664,67.67,"2020-02-05 06:52:30",12.68,0.038,"2020-02-05 06:01:00",0,"2020-02-05 06:00:30",1005,27.42,27.6,"2020-02-05 06:48:30",27.21,"2020-02-05 07:00:00",85.1,87.8,"2020-02-05 06:58:00",83.3,"2020-02-05 06:01:00",30.06,30.13,"2020-02-05 06:00:30",29.92,"2020-02-05 06:50:00",30.91,31.04,"2020-02-05 06:01:30",30.81,"2020-02-05 06:53:30",31.33,31.44,"2020-02-05 06:06:30",31.31,"2020-02-05 06:04:30",30.7,30.78,"2020-02-05 06:50:00",30.66,"2020-02-05 06:03:00",30.63,30.66,"2020-02-05 06:09:00",30.62,"2020-02-05 06:01:00",30.41,30.46,"2020-02-05 06:01:30",30.33,"2020-02-05 06:07:00",21.7,21.72,"2020-02-05 06:02:30",21.68,"2020-02-05 06:41:00",31.4,31.42,"2020-02-05 06:15:00",31.37,"2020-02-05 06:21:30",22.72,22.73,"2020-02-05 06:01:00",22.7,"2020-02-05 06:27:30",21.59,21.59,"2020-02-05 06:01:30",21.57,"2020-02-05 06:16:30",33.25,33.27,"2020-02-05 06:31:00",33.24,"2020-02-05 06:04:00",31.89,31.91,"2020-02-05 06:06:30",31.87,"2020-02-05 06:11:00",0.0001071079,0,1.763,107,24.6,110,3.9,"2020-02-05 06:21:00",0.5,"2020-02-05 06:09:00",2.974,118,17.39,95,7.3,"2020-02-05 06:36:00",1.1,"2020-02-05 06:01:30",0.02,0.138
"2020-02-05 08:00:00",5665,67.76,"2020-02-05 07:00:30",12.66,0.038,"2020-02-05 07:01:00",0,"2020-02-05 07:00:30",1006,27,27.24,"2020-02-05 07:24:30",26.82,"2020-02-05 07:51:30",86.7,88.1,"2020-02-05 07:05:00",84.4,"2020-02-05 07:17:30",29.92,30.01,"2020-02-05 07:00:30",29.87,"2020-02-05 07:58:30",30.83,30.86,"2020-02-05 07:03:00",30.75,"2020-02-05 07:56:30",31.32,31.37,"2020-02-05 07:23:30",31.26,"2020-02-05 07:56:30",30.69,30.76,"2020-02-05 07:01:00",30.66,"2020-02-05 07:02:30",30.63,30.66,"2020-02-05 07:43:00",30.62,"2020-02-05 07:00:30",30.39,30.46,"2020-02-05 07:17:30",30.31,"2020-02-05 07:32:30",21.67,21.7,"2020-02-05 07:03:00",21.65,"2020-02-05 07:56:30",31.38,31.39,"2020-02-05 07:00:30",31.36,"2020-02-05 07:52:00",22.71,22.72,"2020-02-05 07:55:00",22.7,"2020-02-05 07:29:30",21.58,21.59,"2020-02-05 07:01:30",21.57,"2020-02-05 07:38:00",33.26,33.27,"2020-02-05 07:08:00",33.25,"2020-02-05 07:02:30",31.89,31.91,"2020-02-05 07:04:30",31.87,"2020-02-05 07:37:30",0.0001270473,0,1.587,112,24.29,111,3.7,"2020-02-05 07:20:00",0.4,"2020-02-05 07:57:30",2.646,119.6,17.28,105,5.6,"2020-02-05 07:12:00",0.7,"2020-02-05 07:14:30",0.016,0.902
"2020-02-05 09:00:00",5666,67.81,"2020-02-05 08:16:30",12.65,0.039,"2020-02-05 08:00:30",0,"2020-02-05 08:00:30",1006,24.25,27,"2020-02-05 08:03:30",23.28,"2020-02-05 08:50:30",92,95.2,"2020-02-05 08:54:00",85.7,"2020-02-05 08:08:00",29.72,29.92,"2020-02-05 08:01:00",29.47,"2020-02-05 08:59:00",30.7,30.83,"2020-02-05 08:03:00",30.62,"2020-02-05 08:25:30",31.28,31.35,"2020-02-05 08:13:30",31.15,"2020-02-05 08:52:00",30.69,30.78,"2020-02-05 08:03:30",30.66,"2020-02-05 08:00:30",30.63,30.68,"2020-02-05 08:40:00",30.62,"2020-02-05 08:00:30",30.41,30.46,"2020-02-05 08:04:30",30.31,"2020-02-05 08:40:00",22.84,23.53,"2020-02-05 08:55:30",21.64,"2020-02-05 08:05:00",31.4,31.43,"2020-02-05 08:24:30",31.35,"2020-02-05 08:09:00",22.71,22.73,"2020-02-05 08:40:00",22.69,"2020-02-05 08:00:30",21.58,21.58,"2020-02-05 08:00:30",21.57,"2020-02-05 08:19:00",33.26,33.28,"2020-02-05 08:54:00",33.25,"2020-02-05 08:11:00",31.88,31.9,"2020-02-05 08:34:00",31.87,"2020-02-05 08:01:00",0.001180161,6,1.74,102.2,26.14,99,8.7,"2020-02-05 08:15:30",0.3,"2020-02-05 08:40:00",3.113,125.4,24.4,143,11.4,"2020-02-05 08:15:00",0.6,"2020-02-05 08:33:00",0.011,1.783
"2020-02-05 10:00:00",5667,69.72,"2020-02-05 10:00:00",12.64,3.451,"2020-02-05 09:00:30",0,"2020-02-05 09:13:00",1006,25.5,26.37,"2020-02-05 09:59:30",23.68,"2020-02-05 09:00:30",95.7,96.8,"2020-02-05 09:21:00",94.7,"2020-02-05 09:00:30",29.32,29.5,"2020-02-05 09:01:30",29.26,"2020-02-05 09:21:30",30.62,30.65,"2020-02-05 09:02:30",30.52,"2020-02-05 10:00:00",31.19,31.37,"2020-02-05 09:21:30",31.1,"2020-02-05 09:36:00",30.67,30.78,"2020-02-05 09:09:30",30.66,"2020-02-05 09:01:30",30.63,30.7,"2020-02-05 09:06:00",30.6,"2020-02-05 09:17:00",30.41,30.46,"2020-02-05 09:02:00",30.31,"2020-02-05 09:10:00",23.59,23.64,"2020-02-05 09:58:00",23.53,"2020-02-05 09:01:00",31.39,31.42,"2020-02-05 09:01:00",31.37,"2020-02-05 09:47:00",22.71,22.73,"2020-02-05 09:03:30",22.69,"2020-02-05 09:11:30",21.58,21.58,"2020-02-05 09:22:00",21.57,"2020-02-05 09:04:30",33.28,33.3,"2020-02-05 09:54:00",33.27,"2020-02-05 09:06:00",31.89,31.91,"2020-02-05 09:54:00",31.87,"2020-02-05 09:03:30",0.4860196,0,1.714,100.4,26.48,95,4.8,"2020-02-05 09:24:00",0,"2020-02-05 09:20:00",3.44,112,15.54,117,8.1,"2020-02-05 09:25:30",0.9,"2020-02-05 09:52:00",0.1,2.531
"2020-02-05 11:00:00",5668,66.75,"2020-02-05 11:00:00",12.73,12.81,"2020-02-05 10:02:30",0.079,"2020-02-05 10:02:00",1007,26.7,27.1,"2020-02-05 10:54:30",26.36,"2020-02-05 10:05:00",92.5,95.5,"2020-02-05 10:04:30",90.4,"2020-02-05 10:46:00",29.29,29.34,"2020-02-05 10:56:00",29.26,"2020-02-05 10:07:00",30.46,30.62,"2020-02-05 10:03:00",30.4,"2020-02-05 10:47:00",31.12,31.21,"2020-02-05 10:09:30",31.1,"2020-02-05 10:02:00",30.66,30.73,"2020-02-05 10:07:00",30.65,"2020-02-05 10:33:00",30.63,30.68,"2020-02-05 10:30:30",30.6,"2020-02-05 10:07:00",30.39,30.46,"2020-02-05 10:24:30",30.31,"2020-02-05 10:42:00",23.68,23.72,"2020-02-05 10:55:30",23.64,"2020-02-05 10:00:30",31.39,31.41,"2020-02-05 10:07:30",31.37,"2020-02-05 10:05:00",22.71,22.72,"2020-02-05 10:01:30",22.69,"2020-02-05 10:34:30",21.58,21.58,"2020-02-05 10:01:30",21.56,"2020-02-05 10:47:30",33.28,33.3,"2020-02-05 10:21:30",33.27,"2020-02-05 10:56:00",31.9,31.92,"2020-02-05 10:33:00",31.88,"2020-02-05 10:32:00",1.75801,0,2.159,101.1,27.65,94,5.9,"2020-02-05 10:36:30",0.5,"2020-02-05 10:54:00",3.949,106.5,18.33,107,8.5,"2020-02-05 10:30:00",1.8,"2020-02-05 10:38:30",0.338,3.098
"2020-02-05 12:00:00",5669,63.51,"2020-02-05 11:40:30",13.15,15.41,"2020-02-05 11:21:30",0.271,"2020-02-05 11:01:30",1007,27.49,27.88,"2020-02-05 11:59:30",27.01,"2020-02-05 11:03:00",86.5,90.7,"2020-02-05 11:04:30",83.6,"2020-02-05 12:00:00",29.42,29.52,"2020-02-05 11:54:30",29.28,"2020-02-05 11:03:00",30.38,30.48,"2020-02-05 11:03:30",30.24,"2020-02-05 11:55:30",31.13,31.2,"2020-02-05 11:43:30",31.1,"2020-02-05 11:49:30",30.67,30.72,"2020-02-05 11:17:00",30.63,"2020-02-05 11:42:00",30.63,30.68,"2020-02-05 11:41:30",30.62,"2020-02-05 11:00:30",30.4,30.46,"2020-02-05 11:03:00",30.31,"2020-02-05 11:25:00",23.75,23.79,"2020-02-05 11:56:30",23.71,"2020-02-05 11:03:00",31.37,31.4,"2020-02-05 11:35:00",31.35,"2020-02-05 11:53:00",22.68,22.7,"2020-02-05 11:01:00",22.65,"2020-02-05 11:55:30",21.55,21.57,"2020-02-05 11:00:30",21.53,"2020-02-05 11:54:30",33.23,33.27,"2020-02-05 11:05:30",33.18,"2020-02-05 11:57:30",31.88,31.9,"2020-02-05 11:02:00",31.85,"2020-02-05 11:55:00",4.465564,0,2.471,96.9,24.44,100,5.6,"2020-02-05 11:56:00",0.5,"2020-02-05 11:19:00",4.277,107,16.86,110,8.6,"2020-02-05 11:29:00",1.7,"2020-02-05 11:01:30",0.855,3.438
"2020-02-05 13:00:00",5670,56.03,"2020-02-05 13:00:00",13.39,17.91,"2020-02-05 12:18:00",0.246,"2020-02-05 12:46:00",1007,28.85,29.51,"2020-02-05 12:56:00",27.87,"2020-02-05 12:01:00",82.2,84.3,"2020-02-05 12:12:30",79.69,"2020-02-05 12:56:30",29.69,29.92,"2020-02-05 12:50:30",29.47,"2020-02-05 12:06:00",30.24,30.34,"2020-02-05 12:06:00",30.21,"2020-02-05 12:04:00",31.1,31.2,"2020-02-05 12:02:00",30.97,"2020-02-05 12:53:00",30.66,30.69,"2020-02-05 12:09:00",30.6,"2020-02-05 12:47:00",30.63,30.68,"2020-02-05 12:05:00",30.62,"2020-02-05 12:00:30",30.4,30.46,"2020-02-05 12:23:00",30.33,"2020-02-05 12:05:30",23.79,23.81,"2020-02-05 12:40:00",23.77,"2020-02-05 12:21:00",31.37,31.39,"2020-02-05 12:02:30",31.35,"2020-02-05 12:41:00",22.65,22.67,"2020-02-05 12:03:30",22.62,"2020-02-05 12:55:00",21.5,21.53,"2020-02-05 12:00:30",21.47,"2020-02-05 12:56:30",33.13,33.19,"2020-02-05 12:00:30",33.08,"2020-02-05 12:58:30",31.84,31.87,"2020-02-05 12:05:30",31.8,"2020-02-05 12:57:30",11.50985,0,2.912,107.6,27.46,88,7,"2020-02-05 12:42:30",0.4,"2020-02-05 12:57:30",4.594,109.9,19.05,132,8.6,"2020-02-05 12:14:30",1.4,"2020-02-05 12:12:00",2.25,3.496
"2020-02-05 14:00:00",5671,53.15,"2020-02-05 13:47:30",13.38,18.58,"2020-02-05 13:41:00",0.194,"2020-02-05 13:02:00",1007,29.7,30.06,"2020-02-05 13:40:30",29.25,"2020-02-05 13:12:00",78.83,81.4,"2020-02-05 13:07:00",76.24,"2020-02-05 13:54:00",30.3,30.75,"2020-02-05 13:59:00",29.88,"2020-02-05 13:02:00",30.21,30.25,"2020-02-05 13:36:00",30.21,"2020-02-05 13:00:30",30.99,31.11,"2020-02-05 13:07:00",30.9,"2020-02-05 13:45:00",30.65,30.71,"2020-02-05 13:52:00",30.58,"2020-02-05 13:56:30",30.63,30.67,"2020-02-05 13:17:30",30.6,"2020-02-05 13:54:00",30.39,30.46,"2020-02-05 13:03:00",30.31,"2020-02-05 13:49:00",23.79,23.81,"2020-02-05 13:02:30",23.77,"2020-02-05 13:07:00",31.33,31.35,"2020-02-05 13:00:30",31.3,"2020-02-05 13:55:00",22.61,22.64,"2020-02-05 13:04:30",22.57,"2020-02-05 13:56:30",21.44,21.47,"2020-02-05 13:01:00",21.39,"2020-02-05 13:59:30",33.03,33.09,"2020-02-05 13:02:00",32.97,"2020-02-05 13:59:30",31.79,31.82,"2020-02-05 13:00:30",31.76,"2020-02-05 13:52:00",13.69887,0,2.949,106,26.35,69,6.2,"2020-02-05 13:43:30",0.3,"2020-02-05 13:37:30",5.127,110.3,17.91,99,9.7,"2020-02-05 13:33:00",1.2,"2020-02-05 13:07:00",2.718,3.285
"2020-02-05 15:00:00",5672,53.5,"2020-02-05 14:08:30",13.38,19.13,"2020-02-05 14:16:00",0.178,"2020-02-05 14:54:30",1007,29.29,29.96,"2020-02-05 14:03:00",28.86,"2020-02-05 14:26:30",77.97,80.1,"2020-02-05 14:39:00",75.65,"2020-02-05 14:49:00",30.97,31.22,"2020-02-05 14:59:00",30.69,"2020-02-05 14:02:00",30.23,30.37,"2020-02-05 14:55:00",30.21,"2020-02-05 14:00:30",30.92,30.98,"2020-02-05 14:09:30",30.9,"2020-02-05 14:01:30",30.62,30.69,"2020-02-05 14:13:00",30.53,"2020-02-05 14:44:00",30.63,30.66,"2020-02-05 14:19:00",30.62,"2020-02-05 14:00:30",30.39,30.46,"2020-02-05 14:31:00",30.28,"2020-02-05 14:51:30",23.79,23.82,"2020-02-05 14:35:00",23.76,"2020-02-05 14:11:30",31.31,31.32,"2020-02-05 14:39:00",31.28,"2020-02-05 14:53:30",22.56,22.59,"2020-02-05 14:00:30",22.54,"2020-02-05 14:53:00",21.37,21.41,"2020-02-05 14:01:00",21.33,"2020-02-05 14:56:30",32.92,32.98,"2020-02-05 14:01:00",32.86,"2020-02-05 14:58:00",31.74,31.78,"2020-02-05 14:01:00",31.72,"2020-02-05 14:47:00",12.71299,0,2.88,106.4,26.31,99,8.1,"2020-02-05 14:05:00",0.8,"2020-02-05 14:22:00",4.698,107.9,21.08,121,8.7,"2020-02-05 14:05:00",0.5,"2020-02-05 14:42:00",2.513,2.827
"2020-02-05 16:00:00",5673,53.7,"2020-02-05 16:00:00",13.41,19.63,"2020-02-05 15:25:00",0.102,"2020-02-05 15:46:00",1007,29.84,30.55,"2020-02-05 15:55:00",29.32,"2020-02-05 15:30:30",76.35,78.64,"2020-02-05 15:04:30",73.93,"2020-02-05 15:49:00",31.47,31.81,"2020-02-05 15:53:00",31.14,"2020-02-05 15:02:00",30.39,30.44,"2020-02-05 15:23:30",30.24,"2020-02-05 15:01:00",30.92,30.99,"2020-02-05 15:23:30",30.87,"2020-02-05 15:41:00",30.56,30.68,"2020-02-05 15:16:00",30.47,"2020-02-05 15:52:30",30.63,30.66,"2020-02-05 15:01:30",30.6,"2020-02-05 15:12:00",30.38,30.44,"2020-02-05 15:05:30",30.28,"2020-02-05 15:40:30",23.77,23.81,"2020-02-05 15:03:30",23.73,"2020-02-05 15:52:30",31.28,31.31,"2020-02-05 15:05:30",31.26,"2020-02-05 15:13:00",22.52,22.55,"2020-02-05 15:03:00",22.48,"2020-02-05 15:53:30",21.31,21.36,"2020-02-05 15:03:00",21.27,"2020-02-05 15:51:00",32.82,32.88,"2020-02-05 15:01:00",32.75,"2020-02-05 15:58:00",31.69,31.73,"2020-02-05 15:06:30",31.65,"2020-02-05 15:59:00",18.4987,0,2.737,110.6,23.17,92,5.1,"2020-02-05 15:10:30",0.4,"2020-02-05 15:52:00",4.627,110.4,18.7,105,9.2,"2020-02-05 15:27:30",0.8,"2020-02-05 15:43:00",3.703,2.143
"2020-02-05 17:00:00",5674,52.47,"2020-02-05 16:19:00",13.04,16.32,"2020-02-05 16:47:00",0,"2020-02-05 16:58:00",1006,29.83,30.49,"2020-02-05 16:03:30",29.38,"2020-02-05 17:00:00",75.81,78.34,"2020-02-05 16:23:30",73.22,"2020-02-05 16:32:00",32.21,32.54,"2020-02-05 16:56:30",31.74,"2020-02-05 16:00:30",30.53,30.62,"2020-02-05 16:34:30",30.42,"2020-02-05 16:00:30",30.91,30.97,"2020-02-05 16:54:00",30.87,"2020-02-05 16:14:00",30.51,30.63,"2020-02-05 16:23:30",30.45,"2020-02-05 16:04:00",30.63,30.66,"2020-02-05 16:03:30",30.62,"2020-02-05 16:00:30",30.39,30.46,"2020-02-05 16:18:00",30.31,"2020-02-05 16:01:00",23.74,23.77,"2020-02-05 16:25:30",23.72,"2020-02-05 16:03:00",31.27,31.3,"2020-02-05 16:18:30",31.25,"2020-02-05 16:33:30",22.47,22.5,"2020-02-05 16:03:00",22.43,"2020-02-05 16:53:30",21.23,21.28,"2020-02-05 16:01:00",21.19,"2020-02-05 16:55:00",32.7,32.76,"2020-02-05 16:01:00",32.64,"2020-02-05 16:58:00",31.63,31.68,"2020-02-05 16:02:30",31.59,"2020-02-05 17:00:00",15.04883,0,2.918,105.1,26.95,78,6.2,"2020-02-05 16:27:00",0.7,"2020-02-05 16:18:00",4.624,110.7,15.01,100,9.4,"2020-02-05 16:27:00",0.8,"2020-02-05 16:21:00",2.998,1.314
"2020-02-05 18:00:00",5675,54.11,"2020-02-05 17:44:00",13.03,14.05,"2020-02-05 17:10:30",0,"2020-02-05 17:12:00",1006,29.48,30.17,"2020-02-05 17:36:00",28.86,"2020-02-05 17:16:00",77.76,80.5,"2020-02-05 17:10:00",75.47,"2020-02-05 17:29:30",32.58,32.76,"2020-02-05 18:00:00",32.5,"2020-02-05 17:00:30",30.72,30.85,"2020-02-05 17:38:00",30.6,"2020-02-05 17:17:30",30.91,30.97,"2020-02-05 17:15:30",30.87,"2020-02-05 17:15:00",30.47,30.53,"2020-02-05 17:00:30",30.45,"2020-02-05 17:01:00",30.63,30.68,"2020-02-05 17:41:00",30.6,"2020-02-05 17:12:00",30.38,30.46,"2020-02-05 17:02:00",30.31,"2020-02-05 17:25:30",23.74,23.76,"2020-02-05 17:11:30",23.7,"2020-02-05 17:49:00",31.28,31.3,"2020-02-05 17:21:00",31.25,"2020-02-05 17:39:00",22.43,22.45,"2020-02-05 17:01:00",22.4,"2020-02-05 17:49:00",21.17,21.2,"2020-02-05 17:00:30",21.14,"2020-02-05 17:54:00",32.6,32.65,"2020-02-05 17:01:00",32.55,"2020-02-05 17:59:30",31.58,31.61,"2020-02-05 17:06:30",31.55,"2020-02-05 17:49:30",10.90024,0,2.251,102.1,24.6,120,5.3,"2020-02-05 17:19:30",0.8,"2020-02-05 17:19:00",3.936,111.7,17.73,115,7,"2020-02-05 17:54:00",1.2,"2020-02-05 17:41:30",2.201,0.454
"2020-02-05 19:00:00",5676,53.28,"2020-02-05 19:00:00",12.99,15.62,"2020-02-05 18:09:30",0,"2020-02-05 18:05:00",1005,29.41,30.16,"2020-02-05 18:48:00",28.99,"2020-02-05 18:07:30",76.91,79.15,"2020-02-05 18:24:00",74.35,"2020-02-05 18:49:00",32.75,32.82,"2020-02-05 18:53:00",32.74,"2020-02-05 18:00:30",30.93,31.05,"2020-02-05 18:37:30",30.81,"2020-02-05 18:01:30",30.92,30.99,"2020-02-05 18:31:00",30.89,"2020-02-05 18:23:00",30.46,30.52,"2020-02-05 18:07:00",30.45,"2020-02-05 18:00:30",30.62,30.66,"2020-02-05 18:01:30",30.59,"2020-02-05 18:22:00",30.38,30.44,"2020-02-05 18:21:30",30.3,"2020-02-05 18:55:30",23.71,23.73,"2020-02-05 18:04:00",23.67,"2020-02-05 18:53:30",31.29,31.31,"2020-02-05 18:31:00",31.26,"2020-02-05 18:28:30",22.39,22.41,"2020-02-05 18:00:30",22.37,"2020-02-05 18:50:30",21.12,21.15,"2020-02-05 18:00:30",21.09,"2020-02-05 18:54:00",32.51,32.56,"2020-02-05 18:00:30",32.46,"2020-02-05 19:00:00",31.53,31.56,"2020-02-05 18:03:30",31.49,"2020-02-05 18:52:00",10.08956,0,1.992,107.3,26.61,108,4,"2020-02-05 18:56:30",0.3,"2020-02-05 18:29:00",3.522,114.8,20.92,75,8.9,"2020-02-05 18:06:00",0.9,"2020-02-05 18:23:30",0.946,0.012
"2020-02-05 20:00:00",5677,51.83,"2020-02-05 19:27:00",13.01,13.24,"2020-02-05 19:33:00",0,"2020-02-05 19:10:30",1005,29.22,29.64,"2020-02-05 19:06:00",28.72,"2020-02-05 19:42:00",75.94,78.81,"2020-02-05 19:34:30",72.74,"2020-02-05 19:46:30",32.85,32.99,"2020-02-05 19:27:00",32.74,"2020-02-05 19:01:00",31.09,31.24,"2020-02-05 19:50:30",31.02,"2020-02-05 19:18:00",30.93,31.01,"2020-02-05 19:18:30",30.9,"2020-02-05 19:01:00",30.46,30.51,"2020-02-05 19:39:00",30.45,"2020-02-05 19:00:30",30.62,30.66,"2020-02-05 19:23:30",30.54,"2020-02-05 19:24:30",30.38,30.46,"2020-02-05 19:14:30",30.31,"2020-02-05 19:01:30",23.65,23.69,"2020-02-05 19:00:30",23.62,"2020-02-05 19:44:00",31.3,31.32,"2020-02-05 19:37:30",31.28,"2020-02-05 19:57:00",22.36,22.38,"2020-02-05 19:00:30",22.34,"2020-02-05 19:58:30",21.06,21.09,"2020-02-05 19:00:30",21.04,"2020-02-05 19:55:00",32.42,32.47,"2020-02-05 19:01:00",32.38,"2020-02-05 19:58:30",31.48,31.51,"2020-02-05 19:01:00",31.44,"2020-02-05 19:50:00",7.858482,0,2.173,104.5,24.92,100,4.9,"2020-02-05 19:03:00",0.3,"2020-02-05 19:05:00",3.717,111.1,19.03,84,7.4,"2020-02-05 19:11:30",1.2,"2020-02-05 19:34:30",0.724,0
"2020-02-05 21:00:00",5678,54.4,"2020-02-05 20:05:30",12.9,12.97,"2020-02-05 21:00:00",0,"2020-02-05 20:45:30",1006,28.39,29.04,"2020-02-05 20:03:00",27.87,"2020-02-05 20:58:30",77.45,79.8,"2020-02-05 20:55:30",74.8,"2020-02-05 20:00:30",32.57,32.81,"2020-02-05 20:12:00",32.31,"2020-02-05 20:53:30",31.25,31.32,"2020-02-05 20:54:00",31.19,"2020-02-05 20:01:00",31.03,31.16,"2020-02-05 20:55:00",30.9,"2020-02-05 20:18:00",30.46,30.55,"2020-02-05 20:10:30",30.45,"2020-02-05 20:00:30",30.61,30.66,"2020-02-05 20:21:00",30.54,"2020-02-05 20:24:00",30.38,30.44,"2020-02-05 20:24:30",30.3,"2020-02-05 20:29:00",23.59,23.64,"2020-02-05 20:01:00",23.54,"2020-02-05 21:00:00",31.31,31.34,"2020-02-05 20:56:30",31.29,"2020-02-05 20:04:00",22.34,22.36,"2020-02-05 20:01:30",22.32,"2020-02-05 20:36:30",21.02,21.04,"2020-02-05 20:00:30",21,"2020-02-05 20:58:00",32.35,32.39,"2020-02-05 20:04:30",32.33,"2020-02-05 20:48:00",31.43,31.46,"2020-02-05 20:07:30",31.4,"2020-02-05 20:50:00",2.735208,0,2.175,107.6,23.68,100,4.9,"2020-02-05 20:44:00",0.4,"2020-02-05 20:50:00",3.517,111.9,17.18,109,5.8,"2020-02-05 20:50:00",0.4,"2020-02-05 20:26:00",0.253,0
"2020-02-05 22:00:00",5679,62.39,"2020-02-05 21:00:30",12.78,0.31,"2020-02-05 22:00:00",0,"2020-02-05 21:23:00",1006,27.74,27.94,"2020-02-05 21:09:30",27.6,"2020-02-05 21:36:00",79.98,81.1,"2020-02-05 21:25:00",77.69,"2020-02-05 21:01:00",32.07,32.41,"2020-02-05 21:00:30",31.75,"2020-02-05 22:00:00",31.36,31.45,"2020-02-05 21:38:00",31.27,"2020-02-05 21:03:00",31.11,31.18,"2020-02-05 21:23:30",31.05,"2020-02-05 21:04:30",30.46,30.53,"2020-02-05 21:29:00",30.45,"2020-02-05 21:00:30",30.6,30.68,"2020-02-05 21:03:00",30.52,"2020-02-05 21:48:30",30.37,30.46,"2020-02-05 21:03:30",30.3,"2020-02-05 21:00:30",23.5,23.56,"2020-02-05 21:07:30",23.45,"2020-02-05 21:51:30",31.33,31.35,"2020-02-05 21:22:00",31.3,"2020-02-05 21:02:30",22.32,22.33,"2020-02-05 21:01:30",22.31,"2020-02-05 21:18:30",21,21,"2020-02-05 21:01:30",20.98,"2020-02-05 21:43:30",32.33,32.35,"2020-02-05 21:06:30",32.31,"2020-02-05 21:27:30",31.4,31.42,"2020-02-05 21:03:00",31.38,"2020-02-05 21:48:00",0.1483585,0,1.854,108.8,22.48,139,3.7,"2020-02-05 21:57:30",0,"2020-02-05 21:53:00",3.237,119.4,16.05,114,7.3,"2020-02-05 21:27:00",1.2,"2020-02-05 21:52:00",0.017,0
"2020-02-05 23:00:00",5680,68.63,"2020-02-05 22:03:00",12.78,0.054,"2020-02-05 22:43:30",0,"2020-02-05 22:00:30",1007,27.56,27.78,"2020-02-05 22:18:30",27.34,"2020-02-05 22:43:30",81,82.2,"2020-02-05 22:39:30",79.7,"2020-02-05 22:16:00",31.58,31.81,"2020-02-05 22:12:00",31.29,"2020-02-05 22:56:30",31.41,31.45,"2020-02-05 22:02:30",31.32,"2020-02-05 22:58:00",31.12,31.18,"2020-02-05 22:00:30",31.1,"2020-02-05 22:01:00",30.46,30.54,"2020-02-05 22:17:30",30.45,"2020-02-05 22:00:30",30.6,30.69,"2020-02-05 22:35:30",30.48,"2020-02-05 22:49:30",30.38,30.44,"2020-02-05 22:33:30",30.3,"2020-02-05 22:59:00",23.41,23.47,"2020-02-05 22:02:00",23.38,"2020-02-05 22:56:30",31.33,31.36,"2020-02-05 22:53:30",31.31,"2020-02-05 22:00:30",22.33,22.34,"2020-02-05 22:50:30",22.32,"2020-02-05 22:01:00",20.99,21,"2020-02-05 22:36:30",20.98,"2020-02-05 22:20:00",32.33,32.35,"2020-02-05 22:28:30",32.31,"2020-02-05 22:30:30",31.38,31.4,"2020-02-05 22:02:00",31.37,"2020-02-05 22:54:00",0.0008809433,0,1.926,106.3,20.87,126,4.4,"2020-02-05 22:52:00",0.6,"2020-02-05 22:45:00",3.182,121.4,15.85,91,6.6,"2020-02-05 22:09:00",0.5,"2020-02-05 22:42:30",0.003,0
"2020-02-06 00:00:00",5681,69,"2020-02-05 23:49:30",12.77,0.053,"2020-02-05 23:19:30",0,"2020-02-05 23:00:30",1007,27.44,27.55,"2020-02-05 23:24:30",27.4,"2020-02-05 23:49:00",81.2,82.6,"2020-02-05 23:20:00",80.1,"2020-02-05 23:59:30",31.2,31.39,"2020-02-05 23:01:00",30.95,"2020-02-05 23:56:30",31.32,31.45,"2020-02-05 23:03:00",31.22,"2020-02-05 23:55:00",31.13,31.19,"2020-02-05 23:42:30",31.1,"2020-02-05 23:00:30",30.46,30.53,"2020-02-05 23:29:30",30.45,"2020-02-05 23:00:30",30.59,30.66,"2020-02-05 23:03:30",30.49,"2020-02-05 23:18:30",30.38,30.46,"2020-02-05 23:47:30",30.29,"2020-02-05 23:38:00",23.33,23.38,"2020-02-05 23:00:30",23.28,"2020-02-05 23:57:30",31.34,31.36,"2020-02-05 23:07:30",31.31,"2020-02-05 23:04:00",22.34,22.35,"2020-02-05 23:51:00",22.33,"2020-02-05 23:01:00",20.99,20.99,"2020-02-05 23:02:00",20.98,"2020-02-05 23:09:30",32.34,32.35,"2020-02-05 23:23:00",32.32,"2020-02-05 23:03:30",31.37,31.39,"2020-02-05 23:08:00",31.36,"2020-02-05 23:19:00",0.0006598972,0,1.831,108.9,26.18,140,4.2,"2020-02-05 23:32:30",0.5,"2020-02-05 23:13:00",3.201,119.2,15.89,103,5.9,"2020-02-05 23:33:00",0.3,"2020-02-05 23:23:30",0.002,0
"2020-02-06 01:00:00",5682,68.79,"2020-02-06 00:55:30",12.76,0.054,"2020-02-06 00:03:00",0,"2020-02-06 00:00:30",1007,27.42,27.54,"2020-02-06 00:25:00",27.34,"2020-02-06 00:38:30",79.08,81.5,"2020-02-06 00:06:30",76.82,"2020-02-06 00:47:30",30.86,31.02,"2020-02-06 00:03:00",30.71,"2020-02-06 00:40:30",31.24,31.27,"2020-02-06 00:04:30",31.19,"2020-02-06 00:55:30",31.16,31.3,"2020-02-06 00:42:30",31.1,"2020-02-06 00:07:30",30.47,30.55,"2020-02-06 00:48:30",30.45,"2020-02-06 00:00:30",30.58,30.66,"2020-02-06 00:21:30",30.47,"2020-02-06 00:23:30",30.37,30.44,"2020-02-06 00:39:30",30.29,"2020-02-06 01:00:00",23.26,23.32,"2020-02-06 00:02:00",23.22,"2020-02-06 00:55:30",31.33,31.35,"2020-02-06 00:02:00",31.31,"2020-02-06 00:50:30",22.35,22.36,"2020-02-06 00:38:30",22.33,"2020-02-06 00:03:30",20.99,20.99,"2020-02-06 00:00:30",20.98,"2020-02-06 00:08:30",32.35,32.38,"2020-02-06 00:42:00",32.33,"2020-02-06 00:00:30",31.36,31.38,"2020-02-06 00:10:30",31.35,"2020-02-06 00:18:30",0.0005519004,0,2.121,106.2,19.85,88,4.8,"2020-02-06 00:41:30",0.6,"2020-02-06 00:45:00",3.579,116.6,15.1,87,6,"2020-02-06 00:42:00",1.6,"2020-02-06 00:11:00",0.007,0
"2020-02-06 02:00:00",5683,68.76,"2020-02-06 01:59:30",12.74,0.053,"2020-02-06 02:00:00",0,"2020-02-06 01:00:30",1007,27.3,27.43,"2020-02-06 01:03:30",27.21,"2020-02-06 01:57:00",80.6,82.8,"2020-02-06 01:59:00",78.13,"2020-02-06 01:01:00",30.54,30.75,"2020-02-06 01:00:30",30.37,"2020-02-06 01:55:00",31.11,31.24,"2020-02-06 01:02:30",31.02,"2020-02-06 01:54:30",31.19,31.3,"2020-02-06 01:44:00",31.1,"2020-02-06 01:26:30",30.49,30.58,"2020-02-06 01:51:00",30.45,"2020-02-06 01:01:00",30.58,30.66,"2020-02-06 01:41:00",30.47,"2020-02-06 01:59:00",30.36,30.44,"2020-02-06 01:02:30",30.24,"2020-02-06 01:17:00",23.2,23.25,"2020-02-06 01:06:30",23.16,"2020-02-06 01:48:30",31.34,31.36,"2020-02-06 01:16:30",31.31,"2020-02-06 01:12:00",22.35,22.36,"2020-02-06 01:48:00",22.33,"2020-02-06 01:31:00",20.99,21,"2020-02-06 01:32:30",20.98,"2020-02-06 01:04:00",32.36,32.38,"2020-02-06 01:09:00",32.33,"2020-02-06 01:12:30",31.36,31.38,"2020-02-06 01:53:30",31.34,"2020-02-06 01:42:30",0.0004459788,0,1.845,109.8,23.88,122,4.1,"2020-02-06 01:36:30",0.6,"2020-02-06 01:54:00",3.162,115,16.23,125,7,"2020-02-06 01:36:30",0.9,"2020-02-06 01:58:00",0.002,0
"2020-02-06 03:00:00",5684,68.26,"2020-02-06 02:39:30",12.73,0.044,"2020-02-06 02:26:00",0,"2020-02-06 02:00:30",1007,27.21,27.42,"2020-02-06 02:25:00",27.01,"2020-02-06 02:54:30",83.2,84.1,"2020-02-06 02:52:30",82,"2020-02-06 02:01:00",30.3,30.48,"2020-02-06 02:02:30",30.14,"2020-02-06 02:54:00",31.03,31.05,"2020-02-06 02:08:30",30.96,"2020-02-06 02:54:30",31.19,31.28,"2020-02-06 02:00:30",31.1,"2020-02-06 02:27:00",30.51,30.62,"2020-02-06 02:47:30",30.45,"2020-02-06 02:01:00",30.59,30.64,"2020-02-06 02:17:00",30.48,"2020-02-06 02:12:00",30.38,30.46,"2020-02-06 02:40:00",30.28,"2020-02-06 02:24:00",23.14,23.18,"2020-02-06 02:04:00",23.11,"2020-02-06 02:56:30",31.31,31.33,"2020-02-06 02:01:30",31.28,"2020-02-06 03:00:00",22.35,22.36,"2020-02-06 02:01:00",22.33,"2020-02-06 02:55:00",20.99,21,"2020-02-06 02:10:30",20.98,"2020-02-06 02:15:30",32.37,32.38,"2020-02-06 02:03:00",32.35,"2020-02-06 02:07:30",31.35,31.37,"2020-02-06 02:02:00",31.33,"2020-02-06 02:55:30",0.0002135842,0,1.733,106.3,26.8,60,4.1,"2020-02-06 02:13:00",0.4,"2020-02-06 02:15:00",2.859,108.2,17.21,117,6,"2020-02-06 02:57:30",0.7,"2020-02-06 02:40:00",-0.001,0
"2020-02-06 04:00:00",5685,68.44,"2020-02-06 03:00:30",12.71,0.042,"2020-02-06 03:51:30",0,"2020-02-06 03:00:30",1006,27,27.21,"2020-02-06 03:25:00",26.82,"2020-02-06 03:58:30",82,83.1,"2020-02-06 03:09:30",80.9,"2020-02-06 03:30:30",30.11,30.17,"2020-02-06 03:03:00",29.95,"2020-02-06 03:59:30",30.88,31.01,"2020-02-06 03:01:00",30.81,"2020-02-06 03:47:30",31.15,31.26,"2020-02-06 03:10:00",31.1,"2020-02-06 03:16:30",30.54,30.66,"2020-02-06 03:49:00",30.45,"2020-02-06 03:02:30",30.6,30.66,"2020-02-06 03:50:00",30.54,"2020-02-06 03:14:00",30.37,30.44,"2020-02-06 03:00:30",30.2,"2020-02-06 03:42:00",23.1,23.14,"2020-02-06 03:04:00",23.07,"2020-02-06 03:56:30",31.3,31.32,"2020-02-06 03:06:00",31.28,"2020-02-06 03:00:30",22.35,22.36,"2020-02-06 03:15:30",22.33,"2020-02-06 03:04:00",20.99,21,"2020-02-06 03:01:30",20.97,"2020-02-06 03:24:30",32.38,32.39,"2020-02-06 03:37:00",32.36,"2020-02-06 03:01:00",31.35,31.38,"2020-02-06 03:30:30",31.33,"2020-02-06 03:13:30",0.0002785125,0,1.5,108.5,21.71,119,3.7,"2020-02-06 03:10:00",0.6,"2020-02-06 03:23:00",2.592,116.9,17.89,113,5.3,"2020-02-06 03:17:00",1,"2020-02-06 03:14:00",-0.003,0
"2020-02-06 05:00:00",5686,68.6,"2020-02-06 04:00:30",12.7,0.04,"2020-02-06 04:39:30",0,"2020-02-06 04:00:30",1006,26.7,26.96,"2020-02-06 04:09:30",26.49,"2020-02-06 04:51:00",83.5,84.7,"2020-02-06 04:52:00",81.8,"2020-02-06 04:00:30",29.92,30.08,"2020-02-06 04:00:30",29.82,"2020-02-06 04:57:00",30.8,30.85,"2020-02-06 04:24:30",30.62,"2020-02-06 04:59:00",31.13,31.22,"2020-02-06 04:26:30",31.1,"2020-02-06 04:10:30",30.56,30.66,"2020-02-06 04:24:00",30.45,"2020-02-06 04:45:30",30.6,30.66,"2020-02-06 04:18:00",30.51,"2020-02-06 04:54:30",30.36,30.44,"2020-02-06 04:33:00",30.26,"2020-02-06 04:10:00",23.06,23.1,"2020-02-06 04:01:00",23.03,"2020-02-06 04:57:30",31.28,31.31,"2020-02-06 04:44:30",31.26,"2020-02-06 04:34:00",22.35,22.36,"2020-02-06 04:01:30",22.33,"2020-02-06 04:50:30",20.99,21,"2020-02-06 04:05:00",20.97,"2020-02-06 04:22:00",32.39,32.41,"2020-02-06 04:53:00",32.38,"2020-02-06 04:00:30",31.36,31.37,"2020-02-06 04:37:30",31.33,"2020-02-06 04:18:30",0.0003068089,0,1.289,105.6,19.4,94,3.4,"2020-02-06 04:55:30",0.5,"2020-02-06 04:34:00",2.274,115,15.3,85,4.8,"2020-02-06 04:19:00",0.8,"2020-02-06 04:34:00",-0.007,0
"2020-02-06 06:00:00",5687,68.65,"2020-02-06 05:58:00",12.69,0.038,"2020-02-06 05:31:00",0,"2020-02-06 05:00:30",1005,26.73,26.9,"2020-02-06 05:54:30",26.62,"2020-02-06 05:05:30",83.8,85.6,"2020-02-06 06:00:00",82.5,"2020-02-06 05:01:00",29.74,29.89,"2020-02-06 05:04:00",29.67,"2020-02-06 05:31:00",30.64,30.8,"2020-02-06 05:04:00",30.6,"2020-02-06 05:20:30",31.11,31.18,"2020-02-06 05:09:30",31.1,"2020-02-06 05:01:00",30.55,30.65,"2020-02-06 05:33:30",30.47,"2020-02-06 05:00:30",30.6,30.66,"2020-02-06 05:24:00",30.49,"2020-02-06 05:45:30",30.38,30.46,"2020-02-06 05:11:30",30.29,"2020-02-06 05:32:30",23.04,23.06,"2020-02-06 05:04:30",23.01,"2020-02-06 05:58:00",31.28,31.3,"2020-02-06 05:01:00",31.26,"2020-02-06 05:16:30",22.34,22.35,"2020-02-06 05:03:00",22.33,"2020-02-06 05:23:00",20.99,21,"2020-02-06 05:09:00",20.97,"2020-02-06 05:22:00",32.4,32.41,"2020-02-06 05:28:00",32.38,"2020-02-06 05:10:00",31.35,31.37,"2020-02-06 05:02:30",31.34,"2020-02-06 05:24:30",0.0001514722,0,1.465,107.5,17.82,102,4,"2020-02-06 05:47:00",0,"2020-02-06 05:14:00",2.536,126.6,15.33,134,4.1,"2020-02-06 05:24:30",0.9,"2020-02-06 05:02:00",-0.005,0
"2020-02-06 07:00:00",5688,68.12,"2020-02-06 06:57:00",12.67,0.038,"2020-02-06 06:13:00",0,"2020-02-06 06:00:30",1006,26.73,26.89,"2020-02-06 06:00:30",26.62,"2020-02-06 06:59:30",86.2,87,"2020-02-06 06:39:30",85,"2020-02-06 06:00:30",29.68,29.71,"2020-02-06 06:01:30",29.53,"2020-02-06 06:59:00",30.58,30.62,"2020-02-06 06:00:30",30.42,"2020-02-06 06:57:30",31.11,31.16,"2020-02-06 06:23:30",31.08,"2020-02-06 06:39:30",30.54,30.67,"2020-02-06 06:32:30",30.45,"2020-02-06 06:30:00",30.61,30.68,"2020-02-06 06:39:30",30.54,"2020-02-06 06:13:00",30.37,30.44,"2020-02-06 06:20:30",30.26,"2020-02-06 06:56:00",23,23.02,"2020-02-06 06:01:30",22.98,"2020-02-06 06:49:30",31.26,31.28,"2020-02-06 06:38:30",31.24,"2020-02-06 06:33:30",22.33,22.34,"2020-02-06 06:02:00",22.32,"2020-02-06 06:27:00",20.99,21,"2020-02-06 06:02:30",20.97,"2020-02-06 06:36:00",32.41,32.43,"2020-02-06 06:25:00",32.39,"2020-02-06 06:07:30",31.36,31.38,"2020-02-06 06:20:00",31.33,"2020-02-06 06:23:30",7.562913e-05,0,1.309,103.4,24.83,103,2.4,"2020-02-06 06:16:00",0.3,"2020-02-06 06:59:30",2.278,129.3,16.31,150,4.4,"2020-02-06 06:24:00",0.6,"2020-02-06 06:44:00",0.014,0.137
"2020-02-06 08:00:00",5689,68.1,"2020-02-06 07:01:00",12.66,0.038,"2020-02-06 07:49:30",0,"2020-02-06 07:00:30",1006,26.57,26.75,"2020-02-06 07:39:30",26.42,"2020-02-06 07:22:30",84.2,85.7,"2020-02-06 07:35:00",82.2,"2020-02-06 07:16:00",29.52,29.68,"2020-02-06 07:02:30",29.46,"2020-02-06 07:19:30",30.43,30.52,"2020-02-06 07:01:00",30.39,"2020-02-06 07:42:00",31.09,31.16,"2020-02-06 07:10:30",30.95,"2020-02-06 07:51:00",30.52,30.63,"2020-02-06 07:11:00",30.45,"2020-02-06 07:02:30",30.61,30.68,"2020-02-06 07:02:00",30.53,"2020-02-06 07:14:00",30.36,30.46,"2020-02-06 07:13:00",30.26,"2020-02-06 07:32:00",22.98,23.01,"2020-02-06 07:02:00",22.96,"2020-02-06 07:59:30",31.25,31.27,"2020-02-06 07:02:30",31.24,"2020-02-06 07:19:30",22.33,22.34,"2020-02-06 07:39:30",22.31,"2020-02-06 07:44:00",20.99,21,"2020-02-06 07:08:00",20.98,"2020-02-06 07:00:30",32.42,32.44,"2020-02-06 07:06:30",32.4,"2020-02-06 07:03:30",31.36,31.37,"2020-02-06 07:01:30",31.34,"2020-02-06 07:06:00",8.271954e-05,0,1.254,104.1,22.15,118,2.8,"2020-02-06 07:45:30",0,"2020-02-06 07:21:00",2.428,127,15.15,126,4.6,"2020-02-06 07:45:30",0.8,"2020-02-06 07:51:30",0.016,0.906
"2020-02-06 09:00:00",5690,68.6,"2020-02-06 08:01:00",12.64,0.038,"2020-02-06 08:16:00",0,"2020-02-06 08:00:30",1006,26.53,26.66,"2020-02-06 08:48:30",26.42,"2020-02-06 08:52:30",84.6,85.4,"2020-02-06 08:49:30",83.6,"2020-02-06 08:19:00",29.43,29.5,"2020-02-06 08:00:30",29.26,"2020-02-06 08:55:30",30.36,30.44,"2020-02-06 08:07:30",30.21,"2020-02-06 08:53:30",30.99,31.11,"2020-02-06 08:01:00",30.9,"2020-02-06 08:52:00",30.5,30.58,"2020-02-06 08:31:00",30.45,"2020-02-06 08:00:30",30.61,30.67,"2020-02-06 08:14:30",30.52,"2020-02-06 08:32:30",30.37,30.44,"2020-02-06 08:12:00",30.28,"2020-02-06 08:21:30",22.95,22.98,"2020-02-06 08:12:30",22.93,"2020-02-06 08:41:00",31.24,31.26,"2020-02-06 08:12:30",31.22,"2020-02-06 08:24:00",22.33,22.34,"2020-02-06 08:13:30",22.31,"2020-02-06 08:19:00",20.99,20.99,"2020-02-06 08:01:00",20.97,"2020-02-06 08:36:00",32.43,32.45,"2020-02-06 08:51:30",32.41,"2020-02-06 08:06:30",31.36,31.38,"2020-02-06 08:07:30",31.34,"2020-02-06 08:45:30",0.0005154738,0,1.333,107.2,19.06,93,3.2,"2020-02-06 08:47:00",0.4,"2020-02-06 08:23:00",2.334,120.4,13.97,129,4.8,"2020-02-06 08:54:00",0.8,"2020-02-06 08:04:30",0.016,1.777
"2020-02-06 10:00:00",5691,68.16,"2020-02-06 10:00:00",12.64,3.448,"2020-02-06 09:00:30",0,"2020-02-06 09:06:00",1007,26.62,27.15,"2020-02-06 10:00:00",26.36,"2020-02-06 09:20:30",83.8,85,"2020-02-06 09:20:00",81.6,"2020-02-06 09:56:30",29.29,29.34,"2020-02-06 09:03:30",29.26,"2020-02-06 09:29:00",30.23,30.31,"2020-02-06 09:01:30",30.19,"2020-02-06 09:48:30",30.93,31.01,"2020-02-06 09:54:30",30.9,"2020-02-06 09:02:00",30.47,30.55,"2020-02-06 09:33:00",30.45,"2020-02-06 09:01:30",30.6,30.66,"2020-02-06 09:29:00",30.52,"2020-02-06 09:20:00",30.37,30.44,"2020-02-06 09:07:30",30.27,"2020-02-06 09:32:00",22.93,22.97,"2020-02-06 09:10:00",22.91,"2020-02-06 09:55:00",31.24,31.25,"2020-02-06 09:02:00",31.22,"2020-02-06 09:43:30",22.32,22.33,"2020-02-06 09:00:30",22.31,"2020-02-06 09:41:30",20.98,20.99,"2020-02-06 09:01:00",20.96,"2020-02-06 09:48:30",32.43,32.44,"2020-02-06 09:04:00",32.4,"2020-02-06 10:00:00",31.35,31.37,"2020-02-06 09:01:00",31.33,"2020-02-06 09:41:00",0.5405543,0,1.309,108.6,24.3,120,3,"2020-02-06 09:47:30",0,"2020-02-06 09:51:30",2.408,123.1,16.31,134,4.5,"2020-02-06 09:05:00",0.8,"2020-02-06 09:34:00",0.125,2.546
"2020-02-06 11:00:00",5692,61.51,"2020-02-06 10:59:30",12.74,14.35,"2020-02-06 10:51:00",0.133,"2020-02-06 10:01:00",1007,27.79,28.32,"2020-02-06 10:40:30",27.15,"2020-02-06 10:01:30",82,83.1,"2020-02-06 10:05:00",80.7,"2020-02-06 10:42:00",29.28,29.28,"2020-02-06 10:00:30",29.23,"2020-02-06 10:08:00",30.19,30.23,"2020-02-06 10:09:30",30.06,"2020-02-06 10:50:00",30.92,30.99,"2020-02-06 10:21:30",30.87,"2020-02-06 10:25:00",30.46,30.53,"2020-02-06 10:33:30",30.45,"2020-02-06 10:01:30",30.6,30.68,"2020-02-06 10:20:30",30.51,"2020-02-06 10:27:30",30.37,30.44,"2020-02-06 10:26:00",30.3,"2020-02-06 10:19:30",22.9,22.92,"2020-02-06 10:00:30",22.89,"2020-02-06 10:28:00",31.21,31.23,"2020-02-06 10:08:00",31.18,"2020-02-06 10:51:00",22.3,22.32,"2020-02-06 10:02:30",22.28,"2020-02-06 10:53:00",20.95,20.97,"2020-02-06 10:00:30",20.93,"2020-02-06 10:57:00",32.37,32.42,"2020-02-06 10:01:00",32.32,"2020-02-06 10:59:00",31.33,31.36,"2020-02-06 10:01:30",31.3,"2020-02-06 10:57:00",2.06514,0,1.628,96.8,21.36,80,4,"2020-02-06 10:34:00",0.5,"2020-02-06 10:16:30",2.777,122.5,19.69,116,5.5,"2020-02-06 10:38:00",1.2,"2020-02-06 10:13:00",0.417,3.115
"2020-02-06 12:00:00",5693,60.86,"2020-02-06 11:34:00",13.25,14.01,"2020-02-06 11:29:30",0.227,"2020-02-06 11:32:30",1008,28.1,28.44,"2020-02-06 11:55:00",27.8,"2020-02-06 11:07:30",81.6,83.1,"2020-02-06 11:05:00",79.94,"2020-02-06 11:31:00",29.42,29.52,"2020-02-06 11:47:30",29.26,"2020-02-06 11:10:00",30.06,30.19,"2020-02-06 11:02:00",30.01,"2020-02-06 11:19:30",30.87,30.97,"2020-02-06 11:25:00",30.74,"2020-02-06 11:55:00",30.46,30.51,"2020-02-06 11:12:00",30.45,"2020-02-06 11:02:00",30.58,30.64,"2020-02-06 11:09:30",30.48,"2020-02-06 11:33:00",30.37,30.46,"2020-02-06 11:11:00",30.23,"2020-02-06 12:00:00",22.91,22.92,"2020-02-06 11:13:00",22.88,"2020-02-06 11:22:30",31.2,31.23,"2020-02-06 11:04:30",31.18,"2020-02-06 11:03:30",22.27,22.29,"2020-02-06 11:01:30",22.25,"2020-02-06 11:53:30",20.91,20.93,"2020-02-06 11:00:30",20.89,"2020-02-06 11:50:30",32.29,32.35,"2020-02-06 11:01:00",32.25,"2020-02-06 11:53:00",31.3,31.33,"2020-02-06 11:06:30",31.26,"2020-02-06 11:52:30",3.780768,0,1.668,103.1,27.56,112,3.7,"2020-02-06 11:23:30",0,"2020-02-06 11:17:30",2.674,116.8,18.68,120,5.5,"2020-02-06 11:29:00",0.6,"2020-02-06 11:17:00",0.748,3.448
"2020-02-06 13:00:00",5694,56.5,"2020-02-06 13:00:00",13.36,15.05,"2020-02-06 12:03:30",0.25,"2020-02-06 12:48:00",1008,28.8,29.45,"2020-02-06 12:54:30",28,"2020-02-06 12:05:30",78.38,82.3,"2020-02-06 12:09:30",74.23,"2020-02-06 13:00:00",29.73,29.92,"2020-02-06 12:47:00",29.52,"2020-02-06 12:01:30",30.01,30.06,"2020-02-06 12:14:00",29.99,"2020-02-06 12:41:00",30.75,30.88,"2020-02-06 12:05:00",30.69,"2020-02-06 12:13:00",30.46,30.51,"2020-02-06 12:09:00",30.45,"2020-02-06 12:00:30",30.56,30.7,"2020-02-06 12:16:00",30.44,"2020-02-06 12:46:00",30.36,30.46,"2020-02-06 12:23:30",30.23,"2020-02-06 12:49:30",22.9,22.94,"2020-02-06 12:59:00",22.88,"2020-02-06 12:16:00",31.17,31.2,"2020-02-06 12:01:30",31.15,"2020-02-06 12:58:00",22.25,22.27,"2020-02-06 12:03:30",22.23,"2020-02-06 12:48:00",20.87,20.89,"2020-02-06 12:00:30",20.84,"2020-02-06 12:57:30",32.22,32.27,"2020-02-06 12:05:30",32.17,"2020-02-06 12:54:30",31.26,31.3,"2020-02-06 12:01:00",31.24,"2020-02-06 12:53:00",7.696915,0,1.824,105.7,28.12,74,4.4,"2020-02-06 12:29:00",0,"2020-02-06 12:09:00",3.081,126.1,21.06,143,6,"2020-02-06 13:00:00",0.8,"2020-02-06 12:02:30",1.554,3.514
"2020-02-06 14:00:00",5695,50.34,"2020-02-06 14:00:00",13.15,17.82,"2020-02-06 13:21:00",0,"2020-02-06 13:17:30",1008,30.04,30.85,"2020-02-06 13:55:00",29.45,"2020-02-06 13:01:00",72.4,75.1,"2020-02-06 13:05:30",70.28,"2020-02-06 13:56:00",30.84,31.92,"2020-02-06 14:00:00",29.95,"2020-02-06 13:01:00",30.01,30.04,"2020-02-06 13:53:30",29.98,"2020-02-06 13:20:30",30.72,30.81,"2020-02-06 13:11:30",30.69,"2020-02-06 13:02:30",30.46,30.52,"2020-02-06 13:37:00",30.42,"2020-02-06 13:09:00",30.56,30.67,"2020-02-06 13:02:30",30.47,"2020-02-06 13:19:30",30.36,30.46,"2020-02-06 13:33:00",30.26,"2020-02-06 13:58:30",23.08,23.27,"2020-02-06 14:00:00",22.93,"2020-02-06 13:01:30",31.15,31.16,"2020-02-06 13:00:30",31.13,"2020-02-06 13:31:00",22.21,22.23,"2020-02-06 13:02:30",22.18,"2020-02-06 13:52:00",20.83,20.85,"2020-02-06 13:01:00",20.8,"2020-02-06 13:54:30",32.13,32.19,"2020-02-06 13:01:00",32.07,"2020-02-06 13:58:00",31.22,31.25,"2020-02-06 13:01:30",31.19,"2020-02-06 13:53:00",13.67803,0,1.905,109.6,30.52,73,5,"2020-02-06 13:35:30",0,"2020-02-06 13:03:30",3.548,121.3,20.89,169,7.2,"2020-02-06 13:15:30",0.4,"2020-02-06 13:26:00",2.819,3.306
"2020-02-06 15:00:00",5696,49.96,"2020-02-06 14:44:00",13.38,17.87,"2020-02-06 14:02:30",0.185,"2020-02-06 14:55:00",1008,30.75,31.23,"2020-02-06 14:39:30",30.27,"2020-02-06 14:19:00",71.09,74.48,"2020-02-06 14:20:30",69.21,"2020-02-06 14:54:30",32.89,33.93,"2020-02-06 15:00:00",31.89,"2020-02-06 14:00:30",30.12,30.24,"2020-02-06 14:58:00",30.01,"2020-02-06 14:00:30",30.71,30.81,"2020-02-06 14:51:00",30.68,"2020-02-06 14:20:00",30.45,30.53,"2020-02-06 14:05:30",30.42,"2020-02-06 14:02:30",30.53,30.61,"2020-02-06 14:08:30",30.41,"2020-02-06 14:55:30",30.36,30.44,"2020-02-06 14:14:00",30.27,"2020-02-06 14:21:00",23.47,23.67,"2020-02-06 14:58:30",23.27,"2020-02-06 14:01:00",31.14,31.16,"2020-02-06 14:21:00",31.12,"2020-02-06 14:34:00",22.16,22.19,"2020-02-06 14:04:30",22.13,"2020-02-06 14:59:00",20.78,20.81,"2020-02-06 14:02:00",20.76,"2020-02-06 14:52:30",32.04,32.09,"2020-02-06 14:02:30",31.99,"2020-02-06 14:51:30",31.18,31.21,"2020-02-06 14:03:00",31.15,"2020-02-06 14:56:00",19.51785,0,1.78,106.2,30.75,70,5.2,"2020-02-06 14:50:00",0,"2020-02-06 14:59:00",3.041,130.2,22.61,103,6.2,"2020-02-06 14:16:30",0.4,"2020-02-06 14:40:30",4.08,2.834
"2020-02-06 16:00:00",5697,50.08,"2020-02-06 15:10:00",13.38,19.41,"2020-02-06 15:06:30",0.102,"2020-02-06 16:00:00",1007,30.7,31.15,"2020-02-06 15:02:00",30.44,"2020-02-06 15:47:00",70.28,72.91,"2020-02-06 15:35:00",67.71,"2020-02-06 16:00:00",34.94,35.89,"2020-02-06 16:00:00",33.9,"2020-02-06 15:00:30",30.49,30.8,"2020-02-06 15:57:00",30.24,"2020-02-06 15:01:00",30.71,30.77,"2020-02-06 15:01:00",30.66,"2020-02-06 15:10:00",30.43,30.53,"2020-02-06 15:21:30",30.32,"2020-02-06 15:41:00",30.5,30.61,"2020-02-06 15:26:30",30.44,"2020-02-06 15:27:00",30.34,30.43,"2020-02-06 15:59:00",30.22,"2020-02-06 15:26:30",23.87,24.07,"2020-02-06 15:59:30",23.66,"2020-02-06 15:00:30",31.16,31.2,"2020-02-06 16:00:00",31.13,"2020-02-06 15:05:30",22.11,22.14,"2020-02-06 15:00:30",22.08,"2020-02-06 15:56:30",20.74,20.77,"2020-02-06 15:04:30",20.71,"2020-02-06 15:53:00",31.95,32.01,"2020-02-06 15:02:00",31.9,"2020-02-06 15:55:00",31.14,31.16,"2020-02-06 15:01:00",31.11,"2020-02-06 15:45:00",22.62158,0,1.94,101.2,35.77,119,4.1,"2020-02-06 15:05:30",0,"2020-02-06 15:01:00",3.589,125.1,23.29,136,7.5,"2020-02-06 15:36:30",1.2,"2020-02-06 15:41:00",4.703,2.153
"2020-02-06 17:00:00",5698,47.6,"2020-02-06 16:55:30",13.03,18.6,"2020-02-06 16:43:30",0,"2020-02-06 16:45:30",1006,30.86,31.74,"2020-02-06 16:20:00",30.42,"2020-02-06 16:54:30",69.07,71.63,"2020-02-06 16:25:00",66.31,"2020-02-06 16:06:30",36.72,37.49,"2020-02-06 16:56:00",35.79,"2020-02-06 16:01:30",31.07,31.45,"2020-02-06 16:57:30",30.8,"2020-02-06 16:01:30",30.72,30.77,"2020-02-06 16:00:30",30.67,"2020-02-06 16:01:00",30.39,30.47,"2020-02-06 16:27:30",30.28,"2020-02-06 16:36:30",30.47,30.6,"2020-02-06 16:01:30",30.41,"2020-02-06 16:01:00",30.34,30.44,"2020-02-06 16:26:30",30.21,"2020-02-06 16:34:00",24.26,24.42,"2020-02-06 16:59:30",24.08,"2020-02-06 16:00:30",31.21,31.26,"2020-02-06 16:53:00",31.17,"2020-02-06 16:02:30",22.08,22.1,"2020-02-06 16:02:30",22.06,"2020-02-06 16:38:00",20.7,20.73,"2020-02-06 16:04:30",20.67,"2020-02-06 16:48:00",31.86,31.91,"2020-02-06 16:00:30",31.81,"2020-02-06 16:57:30",31.1,31.13,"2020-02-06 16:00:30",31.06,"2020-02-06 16:54:30",22.5325,0,1.864,103.4,35.63,141,4.1,"2020-02-06 16:06:30",0,"2020-02-06 16:20:00",3.191,125.5,24.34,122,6.5,"2020-02-06 17:00:00",0,"2020-02-06 16:17:30",4.706,1.321
"2020-02-06 18:00:00",5699,47.44,"2020-02-06 17:03:30",13.01,15.15,"2020-02-06 17:12:00",0,"2020-02-06 17:33:30",1006,30.14,30.87,"2020-02-06 17:48:30",29.39,"2020-02-06 17:37:00",71.98,74.54,"2020-02-06 17:39:00",69.01,"2020-02-06 17:52:00",37.83,37.93,"2020-02-06 17:51:00",37.47,"2020-02-06 17:00:30",31.79,32.25,"2020-02-06 18:00:00",31.43,"2020-02-06 17:05:30",30.77,30.94,"2020-02-06 18:00:00",30.69,"2020-02-06 17:00:30",30.34,30.44,"2020-02-06 17:03:30",30.24,"2020-02-06 17:45:30",30.46,30.54,"2020-02-06 17:21:30",30.41,"2020-02-06 17:02:30",30.34,30.44,"2020-02-06 17:54:00",30.24,"2020-02-06 17:30:30",24.47,24.52,"2020-02-06 17:13:30",24.43,"2020-02-06 17:00:30",31.3,31.35,"2020-02-06 17:55:00",31.24,"2020-02-06 17:00:30",22.05,22.07,"2020-02-06 17:00:30",22.02,"2020-02-06 17:57:00",20.66,20.68,"2020-02-06 17:05:30",20.63,"2020-02-06 17:52:00",31.77,31.81,"2020-02-06 17:01:00",31.71,"2020-02-06 17:56:00",31.05,31.09,"2020-02-06 17:13:00",31.02,"2020-02-06 17:49:30",15.49642,0,2.111,100.6,26.6,75,4.8,"2020-02-06 17:10:30",0.4,"2020-02-06 17:57:00",3.49,115.8,20.56,118,6.4,"2020-02-06 17:30:00",0,"2020-02-06 17:45:00",3.18,0.458
"2020-02-06 19:00:00",5700,48.75,"2020-02-06 18:34:00",13.02,13.51,"2020-02-06 18:39:00",0,"2020-02-06 18:00:30",1006,30,30.5,"2020-02-06 18:08:30",29.51,"2020-02-06 18:43:00",71.63,73.52,"2020-02-06 18:55:00",69.99,"2020-02-06 18:30:30",37.96,38.08,"2020-02-06 18:35:00",37.9,"2020-02-06 18:00:30",32.53,32.89,"2020-02-06 18:57:30",32.15,"2020-02-06 18:00:30",30.96,31.16,"2020-02-06 19:00:00",30.82,"2020-02-06 18:03:30",30.34,30.44,"2020-02-06 18:52:30",30.24,"2020-02-06 18:39:30",30.44,30.54,"2020-02-06 18:49:00",30.41,"2020-02-06 18:00:30",30.32,30.44,"2020-02-06 18:26:00",30.2,"2020-02-06 18:06:30",24.5,24.52,"2020-02-06 18:24:30",24.46,"2020-02-06 18:58:00",31.38,31.44,"2020-02-06 18:52:00",31.33,"2020-02-06 18:02:00",22.03,22.05,"2020-02-06 18:03:30",22.01,"2020-02-06 18:57:00",20.62,20.64,"2020-02-06 18:01:30",20.59,"2020-02-06 18:56:30",31.69,31.73,"2020-02-06 18:00:30",31.65,"2020-02-06 18:54:00",31.01,31.06,"2020-02-06 18:02:30",30.98,"2020-02-06 18:55:30",12.94365,0,1.744,95.6,33.57,105,4.5,"2020-02-06 18:25:00",0.3,"2020-02-06 18:38:30",2.948,117.7,22.8,118,5.4,"2020-02-06 18:27:00",0.3,"2020-02-06 18:50:00",1.264,0.013
"2022-03-16 15:00:00",0,57.68,"2022-03-16 15:00:00",13.43,18.56,"2022-03-16 14:59:00",0.201,"2022-03-16 14:47:00",1005,29.02,29.67,"2022-03-16 14:57:30",28.41,"2022-03-16 14:29:30",85,87.1,"2022-03-16 14:32:00",82.2,"2022-03-16 14:54:30",31.84,32.32,"2022-03-16 15:00:00",31.41,"2022-03-16 14:28:30",29.71,29.78,"2022-03-16 14:56:00",29.63,"2022-03-16 14:46:00",30.35,30.42,"2022-03-16 14:46:30",30.28,"2022-03-16 14:31:00",30.06,30.16,"2022-03-16 14:44:00",30.01,"2022-03-16 14:46:30",30.24,30.3,"2022-03-16 14:45:00",30.2,"2022-03-16 14:50:00",30.02,30.05,"2022-03-16 14:28:30",29.95,"2022-03-16 14:33:30",28.56,28.6,"2022-03-16 14:32:00",28.53,"2022-03-16 14:54:30",39.97,40.01,"2022-03-16 14:30:30",39.94,"2022-03-16 14:59:30",29.99,30.02,"2022-03-16 14:29:00",29.96,"2022-03-16 15:00:00",27.49,27.5,"2022-03-16 14:28:30",27.47,"2022-03-16 14:59:30",41.78,41.8,"2022-03-16 14:31:30",41.75,"2022-03-16 15:00:00",38.22,38.26,"2022-03-16 14:36:00",38.21,"2022-03-16 14:32:00",10.33363,0,1.669,100.1,34.06,79,8,"2022-03-16 14:28:30",0.4,"2022-03-16 14:52:00",2.8,80.6,26.5,81,5.1,"2022-03-16 14:39:00",0,"2022-03-16 15:00:00",1.105,1.197
"2022-03-16 16:00:00",1,56.9,"2022-03-16 15:08:30",13.42,18.6,"2022-03-16 15:03:30",0.189,"2022-03-16 15:59:30",1005,29.05,29.75,"2022-03-16 15:02:30",28.47,"2022-03-16 15:35:30",84.9,87.3,"2022-03-16 15:37:00",82,"2022-03-16 15:12:00",32.93,33.3,"2022-03-16 15:59:30",32.38,"2022-03-16 15:01:00",29.89,30.12,"2022-03-16 15:57:30",29.68,"2022-03-16 15:04:30",30.35,30.43,"2022-03-16 15:28:30",30.28,"2022-03-16 15:05:00",30.05,30.11,"2022-03-16 15:08:00",29.95,"2022-03-16 15:57:30",30.23,30.34,"2022-03-16 15:16:00",30.17,"2022-03-16 15:40:30",30.02,30.05,"2022-03-16 15:02:00",29.96,"2022-03-16 15:00:30",28.48,28.54,"2022-03-16 15:04:30",28.4,"2022-03-16 15:56:00",39.91,39.96,"2022-03-16 15:04:30",39.87,"2022-03-16 15:54:30",29.94,29.98,"2022-03-16 15:03:00",29.9,"2022-03-16 15:50:30",27.46,27.48,"2022-03-16 15:00:30",27.44,"2022-03-16 15:52:00",41.77,41.8,"2022-03-16 15:02:00",41.74,"2022-03-16 15:46:30",38.22,38.23,"2022-03-16 15:08:30",38.21,"2022-03-16 15:28:30",12.87378,0,1.7,98.2,31.22,109,4.3,"2022-03-16 15:51:00",0,"2022-03-16 15:15:30",2.664,103.4,28.78,113,6,"2022-03-16 15:36:00",0,"2022-03-16 15:22:00",2.623,2.135
"2022-03-16 17:00:00",2,50.78,"2022-03-16 16:13:00",13.39,18.79,"2022-03-16 16:56:30",0.124,"2022-03-16 17:00:00",1004,29.45,30.24,"2022-03-16 16:45:00",28.93,"2022-03-16 16:01:00",82.7,85.8,"2022-03-16 16:02:00",77.79,"2022-03-16 16:49:00",33.57,33.91,"2022-03-16 16:52:30",33.18,"2022-03-16 16:02:00",30.23,30.49,"2022-03-16 16:58:30",30.03,"2022-03-16 16:11:30",30.36,30.43,"2022-03-16 16:43:00",30.3,"2022-03-16 16:01:00",30.01,30.12,"2022-03-16 16:11:00",29.91,"2022-03-16 16:50:30",30.23,30.3,"2022-03-16 16:00:30",30.15,"2022-03-16 16:07:00",30.02,30.05,"2022-03-16 16:03:30",29.97,"2022-03-16 16:23:30",28.28,28.42,"2022-03-16 16:01:00",28.14,"2022-03-16 16:59:00",39.86,39.9,"2022-03-16 16:10:00",39.83,"2022-03-16 16:25:00",29.88,29.92,"2022-03-16 16:00:30",29.84,"2022-03-16 16:52:30",27.43,27.45,"2022-03-16 16:00:30",27.4,"2022-03-16 16:45:00",41.74,41.77,"2022-03-16 16:05:00",41.72,"2022-03-16 16:51:30",38.21,38.23,"2022-03-16 16:04:30",38.19,"2022-03-16 16:54:30",13.56507,0,1.359,92.4,43.47,117,3.7,"2022-03-16 16:15:00",0,"2022-03-16 16:35:00",2.201,80.5,39.38,86,4.7,"2022-03-16 16:14:00",0,"2022-03-16 16:36:00",2.813,1.278
"2022-03-16 18:00:00",3,54.16,"2022-03-16 17:00:30",13.42,18.77,"2022-03-16 17:53:00",0.11,"2022-03-16 17:59:00",1004,28.69,29.46,"2022-03-16 17:01:00",28.21,"2022-03-16 17:57:30",84.6,87.1,"2022-03-16 17:22:00",79.7,"2022-03-16 17:03:30",33.82,34.05,"2022-03-16 17:10:00",33.61,"2022-03-16 17:56:30",30.59,30.78,"2022-03-16 17:48:00",30.37,"2022-03-16 17:01:30",30.38,30.43,"2022-03-16 17:22:00",30.3,"2022-03-16 17:15:00",29.98,30.08,"2022-03-16 17:11:30",29.88,"2022-03-16 17:59:30",30.22,30.28,"2022-03-16 17:13:30",30.13,"2022-03-16 18:00:00",30.02,30.05,"2022-03-16 17:00:30",29.92,"2022-03-16 17:58:30",28.03,28.16,"2022-03-16 17:01:00",27.91,"2022-03-16 17:55:30",39.82,39.85,"2022-03-16 17:17:00",39.78,"2022-03-16 17:30:30",29.84,29.86,"2022-03-16 17:06:30",29.82,"2022-03-16 17:32:30",27.41,27.44,"2022-03-16 17:07:00",27.38,"2022-03-16 17:58:00",41.72,41.75,"2022-03-16 17:01:30",41.7,"2022-03-16 17:45:30",38.2,38.21,"2022-03-16 17:04:30",38.18,"2022-03-16 17:33:30",6.809494,0,1.436,99.5,32.76,80,3.4,"2022-03-16 17:33:30",0,"2022-03-16 17:19:30",2.339,92.6,27.04,65,5.1,"2022-03-16 17:12:00",0,"2022-03-16 17:42:30",1.382,0.404
"2022-03-16 19:00:00",4,55.82,"2022-03-16 18:31:00",13.42,18.05,"2022-03-16 18:41:30",0.103,"2022-03-16 18:01:00",1003,29.04,29.58,"2022-03-16 18:14:00",28.41,"2022-03-16 18:00:30",82.3,84.7,"2022-03-16 18:44:30",79.29,"2022-03-16 18:17:00",33.65,33.84,"2022-03-16 18:34:00",33.58,"2022-03-16 18:13:30",30.91,31.11,"2022-03-16 18:56:00",30.7,"2022-03-16 18:04:30",30.39,30.52,"2022-03-16 18:49:00",30.3,"2022-03-16 18:10:30",29.95,30.05,"2022-03-16 18:53:30",29.83,"2022-03-16 18:08:00",30.22,30.3,"2022-03-16 18:41:30",30.12,"2022-03-16 18:40:00",30.02,30.05,"2022-03-16 18:01:00",29.92,"2022-03-16 18:13:00",27.76,27.93,"2022-03-16 18:00:30",27.63,"2022-03-16 19:00:00",39.8,39.85,"2022-03-16 18:02:00",39.76,"2022-03-16 18:52:00",29.81,29.85,"2022-03-16 18:01:00",29.78,"2022-03-16 18:52:00",27.38,27.41,"2022-03-16 18:02:30",27.36,"2022-03-16 18:46:30",41.7,41.73,"2022-03-16 18:02:00",41.67,"2022-03-16 18:55:00",38.18,38.21,"2022-03-16 18:07:30",38.17,"2022-03-16 18:21:00",9.294397,0,1.323,94.3,33.2,335,3.1,"2022-03-16 18:12:00",0,"2022-03-16 18:26:30",2.301,74.47,28.02,43,4.9,"2022-03-16 18:51:00",0.6,"2022-03-16 18:18:00",0.929,0.006
"2022-03-16 20:00:00",5,59.04,"2022-03-16 19:12:30",13.43,15.84,"2022-03-16 19:48:00",0.1,"2022-03-16 19:16:00",1003,28.38,29.06,"2022-03-16 19:06:30",27.88,"2022-03-16 20:00:00",83.6,86.5,"2022-03-16 19:59:00",79.08,"2022-03-16 19:09:30",33.37,33.66,"2022-03-16 19:05:30",33.05,"2022-03-16 19:59:00",31.12,31.32,"2022-03-16 19:57:30",31.04,"2022-03-16 19:15:00",30.55,30.64,"2022-03-16 19:54:00",30.41,"2022-03-16 19:03:00",29.95,30.07,"2022-03-16 19:09:30",29.85,"2022-03-16 19:31:30",30.2,30.3,"2022-03-16 19:26:00",30.09,"2022-03-16 19:55:00",30.02,30.05,"2022-03-16 19:00:30",29.93,"2022-03-16 19:56:30",27.54,27.64,"2022-03-16 19:01:30",27.44,"2022-03-16 19:54:00",39.79,39.82,"2022-03-16 19:40:00",39.75,"2022-03-16 19:06:00",29.78,29.81,"2022-03-16 19:11:00",29.76,"2022-03-16 19:16:30",27.36,27.37,"2022-03-16 19:03:30",27.34,"2022-03-16 19:32:00",41.68,41.71,"2022-03-16 19:27:00",41.65,"2022-03-16 19:07:00",38.17,38.19,"2022-03-16 19:04:30",38.16,"2022-03-16 19:22:00",3.556872,0,1.191,98.3,29.36,136,3,"2022-03-16 19:57:00",0.3,"2022-03-16 19:12:00",1.97,97.3,34.06,153,4.9,"2022-03-16 19:07:00",0,"2022-03-16 19:18:00",0.353,0
"2022-03-16 21:00:00",6,61.18,"2022-03-16 20:43:00",12.99,13.06,"2022-03-16 21:00:00",0,"2022-03-16 20:51:00",1004,27.91,28.26,"2022-03-16 20:32:30",27.42,"2022-03-16 20:59:00",86.7,88.5,"2022-03-16 20:59:30",85,"2022-03-16 20:31:00",32.79,33.1,"2022-03-16 20:08:30",32.37,"2022-03-16 21:00:00",31.29,31.38,"2022-03-16 20:27:30",31.17,"2022-03-16 20:03:00",30.61,30.76,"2022-03-16 21:00:00",30.52,"2022-03-16 20:07:30",29.97,30.06,"2022-03-16 20:07:00",29.87,"2022-03-16 20:17:30",30.18,30.26,"2022-03-16 20:03:00",30.07,"2022-03-16 20:34:00",30.01,30.05,"2022-03-16 20:02:30",29.9,"2022-03-16 20:26:30",27.34,27.46,"2022-03-16 20:00:30",27.23,"2022-03-16 20:55:00",39.79,39.81,"2022-03-16 20:01:00",39.76,"2022-03-16 20:13:00",29.79,29.8,"2022-03-16 20:14:00",29.77,"2022-03-16 20:10:00",27.35,27.36,"2022-03-16 20:00:30",27.33,"2022-03-16 20:43:30",41.67,41.7,"2022-03-16 20:03:00",41.64,"2022-03-16 20:48:30",38.16,38.18,"2022-03-16 20:06:00",38.14,"2022-03-16 20:51:00",2.860932,0,1.229,114,23.69,103,3.7,"2022-03-16 20:41:30",0.4,"2022-03-16 20:19:30",1.892,128.3,19.58,111,4,"2022-03-16 20:02:30",0.6,"2022-03-16 20:19:00",0.277,0
"2022-03-16 22:00:00",7,65.18,"2022-03-16 21:00:30",12.87,0.099,"2022-03-16 22:00:00",0,"2022-03-16 21:14:30",1005,27,27.42,"2022-03-16 21:07:00",26.76,"2022-03-16 21:56:00",88.2,89.4,"2022-03-16 21:55:30",87.1,"2022-03-16 21:03:00",32.09,32.45,"2022-03-16 21:00:30",31.75,"2022-03-16 21:59:00",31.31,31.38,"2022-03-16 21:30:30",31.24,"2022-03-16 21:14:00",30.75,30.85,"2022-03-16 21:27:30",30.64,"2022-03-16 21:04:00",30.01,30.1,"2022-03-16 21:38:30",29.91,"2022-03-16 21:42:00",30.17,30.29,"2022-03-16 21:11:30",30.05,"2022-03-16 21:55:00",30,30.05,"2022-03-16 21:01:00",29.91,"2022-03-16 21:30:30",27.14,27.24,"2022-03-16 21:00:30",27.03,"2022-03-16 21:59:00",39.81,39.82,"2022-03-16 21:10:00",39.79,"2022-03-16 21:07:00",29.79,29.81,"2022-03-16 21:02:30",29.77,"2022-03-16 21:02:00",27.34,27.36,"2022-03-16 21:53:00",27.32,"2022-03-16 21:13:30",41.67,41.7,"2022-03-16 21:59:30",41.65,"2022-03-16 21:07:00",38.15,38.18,"2022-03-16 21:03:00",38.14,"2022-03-16 21:06:30",0.1155169,0,0.97,107.8,22.02,91,1.8,"2022-03-16 21:57:30",0,"2022-03-16 21:45:30",1.585,116.8,15.36,106,2.9,"2022-03-16 21:52:30",0.7,"2022-03-16 21:11:30",0,0
"2022-03-16 23:00:00",8,74.02,"2022-03-16 22:00:30",12.83,0.046,"2022-03-16 22:45:00",0,"2022-03-16 22:00:30",1005,26.69,27,"2022-03-16 22:01:00",26.5,"2022-03-16 22:20:00",90.6,92.4,"2022-03-16 22:49:30",88.4,"2022-03-16 22:31:00",31.41,31.83,"2022-03-16 22:00:30",31.09,"2022-03-16 23:00:00",31.3,31.38,"2022-03-16 22:17:00",31.24,"2022-03-16 22:01:00",30.79,30.88,"2022-03-16 22:54:00",30.69,"2022-03-16 22:27:00",30.05,30.14,"2022-03-16 22:23:00",29.98,"2022-03-16 22:04:30",30.17,30.28,"2022-03-16 22:53:00",30.05,"2022-03-16 22:27:30",30,30.05,"2022-03-16 22:02:30",29.88,"2022-03-16 22:39:30",26.96,27.04,"2022-03-16 22:01:30",26.87,"2022-03-16 22:58:00",39.8,39.83,"2022-03-16 22:04:30",39.77,"2022-03-16 22:49:30",29.8,29.83,"2022-03-16 22:58:00",29.78,"2022-03-16 22:02:30",27.35,27.36,"2022-03-16 22:13:30",27.33,"2022-03-16 22:01:00",41.68,41.7,"2022-03-16 22:05:00",41.66,"2022-03-16 22:09:00",38.15,38.18,"2022-03-16 22:05:30",38.13,"2022-03-16 22:32:00",0.005265682,0,0.985,109.6,21.28,137,2.2,"2022-03-16 22:38:30",0,"2022-03-16 22:07:00",1.697,121.9,14.22,92,3.3,"2022-03-16 22:59:30",0.9,"2022-03-16 22:18:30",-0.013,0
"2022-03-17 00:00:00",9,74.52,"2022-03-16 23:59:30",12.82,0.045,"2022-03-16 23:25:00",0,"2022-03-16 23:00:30",1006,26.81,26.95,"2022-03-16 23:42:00",26.7,"2022-03-16 23:13:30",90.4,91.2,"2022-03-16 23:04:30",89.5,"2022-03-16 23:45:30",30.85,31.19,"2022-03-16 23:01:00",30.56,"2022-03-16 23:57:00",31.18,31.36,"2022-03-16 23:02:30",31.04,"2022-03-16 23:41:30",30.86,30.98,"2022-03-16 23:36:00",30.74,"2022-03-16 23:19:30",30.05,30.12,"2022-03-16 23:10:00",30.01,"2022-03-16 23:04:00",30.17,30.28,"2022-03-16 23:40:30",30.05,"2022-03-16 23:47:30",30.01,30.05,"2022-03-16 23:01:00",29.92,"2022-03-16 23:04:30",26.81,26.9,"2022-03-16 23:03:00",26.74,"2022-03-16 23:54:00",39.81,39.84,"2022-03-16 23:34:00",39.76,"2022-03-16 23:08:30",29.81,29.84,"2022-03-16 23:42:00",29.79,"2022-03-16 23:55:00",27.36,27.36,"2022-03-16 23:03:30",27.34,"2022-03-16 23:06:00",41.68,41.7,"2022-03-16 23:06:30",41.64,"2022-03-16 23:35:00",38.15,38.16,"2022-03-16 23:26:30",38.13,"2022-03-16 23:42:00",0.004784648,0,1.218,115.6,19.4,125,2.5,"2022-03-16 23:25:30",0.3,"2022-03-16 23:01:30",1.997,131.5,14.78,137,3.4,"2022-03-16 23:19:30",0.9,"2022-03-16 23:12:30",-0.011,0
"2022-03-17 01:00:00",10,74.07,"2022-03-17 00:20:30",12.8,0.044,"2022-03-17 00:14:30",0,"2022-03-17 00:00:30",1007,25.74,26.84,"2022-03-17 00:02:30",25.06,"2022-03-17 00:50:00",96.8,100,"2022-03-17 00:49:30",90.5,"2022-03-17 00:02:00",30.34,30.61,"2022-03-17 00:00:30",30.05,"2022-03-17 01:00:00",31.07,31.15,"2022-03-17 00:00:30",30.91,"2022-03-17 01:00:00",30.94,31.05,"2022-03-17 00:41:00",30.83,"2022-03-17 00:18:30",30.05,30.14,"2022-03-17 00:34:00",30.01,"2022-03-17 00:19:30",30.18,30.32,"2022-03-17 00:41:00",30.06,"2022-03-17 00:02:00",30,30.05,"2022-03-17 00:05:30",29.89,"2022-03-17 00:09:00",30.27,32.89,"2022-03-17 00:59:30",26.72,"2022-03-17 00:10:30",39.81,39.84,"2022-03-17 00:27:00",39.77,"2022-03-17 00:09:30",29.81,29.84,"2022-03-17 00:59:30",29.79,"2022-03-17 00:20:00",27.37,27.37,"2022-03-17 00:38:30",27.36,"2022-03-17 00:00:30",41.68,41.71,"2022-03-17 00:18:30",41.66,"2022-03-17 00:51:00",38.15,38.18,"2022-03-17 00:31:30",38.13,"2022-03-17 00:01:30",0.004561678,3.6,0.729,113.4,42.78,107,2,"2022-03-17 00:14:00",0,"2022-03-17 00:10:30",1.392,103.8,33.94,138,3.2,"2022-03-17 00:08:00",0,"2022-03-17 00:26:30",-0.017,0
"2022-03-17 02:00:00",11,75.77,"2022-03-17 01:01:30",12.79,0.054,"2022-03-17 01:14:00",0,"2022-03-17 01:00:30",1007,24.89,25.27,"2022-03-17 01:17:30",24.34,"2022-03-17 02:00:00",99.1,100,"2022-03-17 01:04:30",96.5,"2022-03-17 01:49:00",29.93,30.13,"2022-03-17 01:00:30",29.74,"2022-03-17 01:57:30",30.9,30.99,"2022-03-17 01:11:30",30.8,"2022-03-17 01:58:30",30.96,31.05,"2022-03-17 01:25:30",30.85,"2022-03-17 01:14:30",30.05,30.12,"2022-03-17 01:27:30",30.03,"2022-03-17 01:00:30",30.2,30.3,"2022-03-17 01:29:00",30.06,"2022-03-17 01:14:30",29.99,30.05,"2022-03-17 01:26:00",29.93,"2022-03-17 01:00:30",33.19,33.31,"2022-03-17 01:57:30",32.91,"2022-03-17 01:01:00",39.81,39.84,"2022-03-17 01:02:00",39.77,"2022-03-17 01:51:00",29.81,29.83,"2022-03-17 01:20:30",29.8,"2022-03-17 01:02:00",27.38,27.39,"2022-03-17 01:43:00",27.36,"2022-03-17 01:03:00",41.69,41.72,"2022-03-17 01:04:30",41.66,"2022-03-17 01:37:30",38.14,38.16,"2022-03-17 01:04:00",38.13,"2022-03-17 01:01:00",0.005634639,0.8,1.179,113.5,15.68,119,3.7,"2022-03-17 01:26:00",0.5,"2022-03-17 01:19:00",2.004,123,10.42,114,3.4,"2022-03-17 01:25:30",1,"2022-03-17 01:00:30",-0.017,0
"2022-03-17 03:00:00",12,76.81,"2022-03-17 02:01:30",12.78,0.044,"2022-03-17 02:49:30",0,"2022-03-17 02:00:30",1006,23.99,24.34,"2022-03-17 02:00:30",23.49,"2022-03-17 03:00:00",99.6,100,"2022-03-17 02:13:00",98,"2022-03-17 02:01:00",29.7,29.89,"2022-03-17 02:01:00",29.5,"2022-03-17 02:57:00",30.73,30.87,"2022-03-17 02:00:30",30.66,"2022-03-17 02:59:00",30.94,31.01,"2022-03-17 02:01:30",30.81,"2022-03-17 02:47:30",30.06,30.13,"2022-03-17 02:56:00",30.03,"2022-03-17 02:00:30",30.21,30.3,"2022-03-17 02:58:30",30.1,"2022-03-17 02:06:30",29.99,30.05,"2022-03-17 02:14:00",29.87,"2022-03-17 02:53:00",33.67,36.24,"2022-03-17 03:00:00",33.22,"2022-03-17 02:48:00",39.79,39.82,"2022-03-17 02:59:00",39.76,"2022-03-17 02:40:30",29.81,29.83,"2022-03-17 02:32:30",29.79,"2022-03-17 02:39:00",27.38,27.39,"2022-03-17 02:00:30",27.36,"2022-03-17 02:38:30",41.69,41.7,"2022-03-17 02:03:30",41.66,"2022-03-17 02:30:30",38.15,38.18,"2022-03-17 02:26:00",38.13,"2022-03-17 02:22:30",0.005258424,0,1.466,111.2,17.63,105,4.5,"2022-03-17 02:44:00",0.5,"2022-03-17 02:55:00",2.592,123.3,15.18,105,7.3,"2022-03-17 02:42:00",1.3,"2022-03-17 02:26:00",-0.017,0
"2022-03-17 04:00:00",13,77.25,"2022-03-17 03:00:30",12.76,0.046,"2022-03-17 03:32:00",0,"2022-03-17 03:00:30",1005,23.38,23.56,"2022-03-17 03:02:30",23.22,"2022-03-17 04:00:00",100,100,"2022-03-17 03:00:30",100,"2022-03-17 03:00:30",29.28,29.5,"2022-03-17 03:00:30",29.07,"2022-03-17 03:57:30",30.57,30.74,"2022-03-17 03:02:30",30.46,"2022-03-17 03:22:00",30.85,30.99,"2022-03-17 03:04:30",30.73,"2022-03-17 03:59:00",30.08,30.18,"2022-03-17 03:52:30",30.03,"2022-03-17 03:05:00",30.22,30.32,"2022-03-17 03:59:00",30.13,"2022-03-17 03:43:00",30,30.05,"2022-03-17 03:12:00",29.91,"2022-03-17 03:32:30",36.25,36.45,"2022-03-17 03:09:00",36,"2022-03-17 03:59:30",39.93,40.13,"2022-03-17 03:59:30",39.8,"2022-03-17 03:00:30",29.82,29.84,"2022-03-17 03:16:00",29.8,"2022-03-17 03:32:30",27.39,27.39,"2022-03-17 03:12:30",27.37,"2022-03-17 03:00:30",41.69,41.72,"2022-03-17 03:41:30",41.67,"2022-03-17 03:09:30",38.14,38.16,"2022-03-17 03:24:00",38.13,"2022-03-17 03:06:00",0.00681533,0,0.739,99.7,27,75,1.9,"2022-03-17 03:47:30",0,"2022-03-17 03:01:30",1.525,147.8,21.13,142,2.7,"2022-03-17 03:46:30",0.4,"2022-03-17 03:16:00",-0.02,0
"2022-03-17 05:00:00",14,78.83,"2022-03-17 04:01:00",12.76,0.043,"2022-03-17 04:28:00",0,"2022-03-17 04:00:30",1005,23.33,23.48,"2022-03-17 04:42:00",23.16,"2022-03-17 04:05:30",100,100,"2022-03-17 04:00:30",100,"2022-03-17 04:00:30",29.08,29.23,"2022-03-17 04:05:30",28.91,"2022-03-17 05:00:00",30.37,30.55,"2022-03-17 04:09:00",30.25,"2022-03-17 04:52:30",30.79,30.87,"2022-03-17 04:07:30",30.69,"2022-03-17 04:57:00",30.1,30.2,"2022-03-17 04:21:00",30.03,"2022-03-17 04:04:30",30.23,30.34,"2022-03-17 04:28:00",30.14,"2022-03-17 04:26:00",30,30.05,"2022-03-17 04:04:00",29.9,"2022-03-17 04:08:00",36.41,36.64,"2022-03-17 04:33:00",35.92,"2022-03-17 04:08:30",40.56,41.15,"2022-03-17 04:59:00",40.11,"2022-03-17 04:01:00",29.82,29.84,"2022-03-17 04:13:00",29.8,"2022-03-17 04:21:00",27.38,27.39,"2022-03-17 04:01:00",27.37,"2022-03-17 04:03:00",41.69,41.71,"2022-03-17 04:05:00",41.67,"2022-03-17 04:34:30",38.14,38.16,"2022-03-17 04:10:00",38.12,"2022-03-17 04:36:00",0.007306442,0,0.489,132.1,38.97,205,1.3,"2022-03-17 04:12:30",0,"2022-03-17 04:02:00",1.128,132.1,16.18,164,2,"2022-03-17 04:19:30",0,"2022-03-17 04:53:00",-0.021,0
"2022-03-17 06:00:00",15,79.45,"2022-03-17 05:00:30",12.75,0.043,"2022-03-17 05:38:30",0,"2022-03-17 05:00:30",1005,23.55,23.88,"2022-03-17 05:37:00",23.29,"2022-03-17 05:01:00",100,100,"2022-03-17 05:00:30",100,"2022-03-17 05:00:30",28.88,29.02,"2022-03-17 05:01:30",28.81,"2022-03-17 05:49:30",30.2,30.37,"2022-03-17 05:06:00",30.04,"2022-03-17 05:50:00",30.77,30.83,"2022-03-17 05:34:00",30.69,"2022-03-17 05:25:30",30.09,30.18,"2022-03-17 05:53:30",30.03,"2022-03-17 05:03:30",30.23,30.28,"2022-03-17 05:02:00",30.15,"2022-03-17 05:23:00",29.99,30.05,"2022-03-17 05:01:30",29.88,"2022-03-17 05:22:00",36.22,36.44,"2022-03-17 05:00:30",36.02,"2022-03-17 06:00:00",41.86,42.43,"2022-03-17 06:00:00",41.18,"2022-03-17 05:00:30",29.82,29.84,"2022-03-17 05:07:30",29.8,"2022-03-17 05:20:30",27.38,27.39,"2022-03-17 05:01:00",27.37,"2022-03-17 05:01:30",41.69,41.72,"2022-03-17 05:30:00",41.67,"2022-03-17 05:25:00",38.14,38.16,"2022-03-17 05:11:30",38.12,"2022-03-17 05:22:00",0.00824411,0,0.124,189.6,46.33,77,0.5,"2022-03-17 05:20:00",0,"2022-03-17 05:00:30",0.669,272.3,48.52,297,1.7,"2022-03-17 05:34:00",0,"2022-03-17 05:05:00",-0.022,0
"2022-03-17 07:00:00",16,79.74,"2022-03-17 06:01:30",12.74,0.047,"2022-03-17 06:54:00",0,"2022-03-17 06:00:30",1004,23.62,23.78,"2022-03-17 06:37:00",23.49,"2022-03-17 06:14:00",100,100,"2022-03-17 06:00:30",100,"2022-03-17 06:00:30",28.76,28.9,"2022-03-17 06:07:30",28.62,"2022-03-17 06:48:00",30.03,30.16,"2022-03-17 06:02:00",29.82,"2022-03-17 06:55:30",30.74,30.83,"2022-03-17 06:14:30",30.64,"2022-03-17 06:23:30",30.09,30.2,"2022-03-17 06:56:00",30.03,"2022-03-17 06:12:30",30.25,30.32,"2022-03-17 06:05:30",30.18,"2022-03-17 06:05:00",30,30.05,"2022-03-17 06:06:30",29.89,"2022-03-17 06:46:30",36.18,36.53,"2022-03-17 06:42:30",35.88,"2022-03-17 06:26:00",42.86,43.34,"2022-03-17 06:59:30",42.46,"2022-03-17 06:00:30",29.84,29.89,"2022-03-17 06:53:30",29.8,"2022-03-17 06:03:30",27.38,27.39,"2022-03-17 06:01:30",27.36,"2022-03-17 06:44:00",41.69,41.71,"2022-03-17 06:04:30",41.66,"2022-03-17 06:57:30",38.13,38.15,"2022-03-17 06:03:00",38.11,"2022-03-17 06:58:00",0.00986158,0,0.292,148.4,50.61,82,1.1,"2022-03-17 06:20:30",0,"2022-03-17 06:03:30",0.688,218.3,84.3,207,1.7,"2022-03-17 06:54:30",0,"2022-03-17 06:01:00",0.003,0.187
"2022-03-17 08:00:00",17,80.1,"2022-03-17 07:00:30",12.73,0.043,"2022-03-17 07:59:00",0,"2022-03-17 07:00:30",1004,23.56,23.73,"2022-03-17 07:02:30",23.43,"2022-03-17 07:14:00",100,100,"2022-03-17 07:00:30",100,"2022-03-17 07:00:30",28.59,28.73,"2022-03-17 07:06:30",28.44,"2022-03-17 07:53:30",29.9,29.96,"2022-03-17 07:04:00",29.8,"2022-03-17 07:57:30",30.62,30.74,"2022-03-17 07:06:30",30.51,"2022-03-17 07:24:30",30.07,30.15,"2022-03-17 07:38:30",30.03,"2022-03-17 07:05:00",30.25,30.32,"2022-03-17 07:12:00",30.18,"2022-03-17 07:03:00",30.02,30.05,"2022-03-17 07:01:00",29.92,"2022-03-17 07:14:00",36.29,36.45,"2022-03-17 07:01:00",36.14,"2022-03-17 07:56:00",43.78,44.11,"2022-03-17 07:57:30",43.37,"2022-03-17 07:00:30",29.93,30,"2022-03-17 08:00:00",29.86,"2022-03-17 07:02:30",27.37,27.39,"2022-03-17 07:02:00",27.36,"2022-03-17 07:27:30",41.69,41.72,"2022-03-17 07:56:30",41.67,"2022-03-17 07:18:00",38.13,38.15,"2022-03-17 07:41:00",38.11,"2022-03-17 07:04:00",0.01179225,0,0.19,105.9,44.57,261,0.6,"2022-03-17 07:04:00",0,"2022-03-17 07:08:00",0.503,8.66,49.89,335,1.1,"2022-03-17 07:17:30",0,"2022-03-17 07:00:30",0.003,1.015
"2022-03-17 09:00:00",18,80.5,"2022-03-17 08:24:30",12.71,0.042,"2022-03-17 08:20:30",0,"2022-03-17 08:00:30",1005,23.41,23.7,"2022-03-17 08:02:30",23.16,"2022-03-17 08:59:30",100,100,"2022-03-17 08:00:30",100,"2022-03-17 08:00:30",28.46,28.56,"2022-03-17 08:20:00",28.44,"2022-03-17 08:02:30",29.74,29.94,"2022-03-17 08:06:00",29.61,"2022-03-17 08:40:00",30.57,30.64,"2022-03-17 08:05:00",30.47,"2022-03-17 08:58:30",30.06,30.13,"2022-03-17 08:12:30",30.03,"2022-03-17 08:01:00",30.25,30.34,"2022-03-17 08:03:30",30.18,"2022-03-17 08:33:30",30.01,30.05,"2022-03-17 08:01:00",29.91,"2022-03-17 08:19:00",36.42,36.53,"2022-03-17 08:10:30",36.16,"2022-03-17 08:00:30",44.43,44.69,"2022-03-17 08:58:30",44.1,"2022-03-17 08:00:30",30.12,30.27,"2022-03-17 08:58:00",29.99,"2022-03-17 08:02:00",27.37,27.37,"2022-03-17 08:01:00",27.36,"2022-03-17 08:05:30",41.69,41.7,"2022-03-17 08:05:00",41.67,"2022-03-17 08:08:00",38.12,38.15,"2022-03-17 08:09:30",38.11,"2022-03-17 08:01:30",0.01442277,0,0.512,121,30.65,115,1.6,"2022-03-17 08:32:00",0,"2022-03-17 08:00:30",1.072,109.5,39.53,119,3.6,"2022-03-17 08:32:00",0,"2022-03-17 08:05:00",0.003,1.908
"2022-03-17 10:00:00",19,81.3,"2022-03-17 09:01:00",12.71,1.903,"2022-03-17 09:00:30",0,"2022-03-17 09:00:30",1006,23.2,23.62,"2022-03-17 10:00:00",23.03,"2022-03-17 09:28:30",100,100,"2022-03-17 09:00:30",100,"2022-03-17 09:00:30",28.37,28.52,"2022-03-17 09:01:00",28.22,"2022-03-17 09:46:30",29.63,29.75,"2022-03-17 09:02:00",29.45,"2022-03-17 09:49:00",30.49,30.62,"2022-03-17 09:04:30",30.35,"2022-03-17 09:46:00",30.06,30.12,"2022-03-17 09:20:30",30.03,"2022-03-17 09:00:30",30.24,30.32,"2022-03-17 09:41:30",30.18,"2022-03-17 09:30:30",30.02,30.05,"2022-03-17 09:02:30",29.92,"2022-03-17 09:53:30",36.18,36.32,"2022-03-17 09:03:00",36.06,"2022-03-17 09:58:30",44.84,44.96,"2022-03-17 09:59:30",44.69,"2022-03-17 09:00:30",30.47,30.7,"2022-03-17 10:00:00",30.27,"2022-03-17 09:00:30",27.36,27.37,"2022-03-17 09:00:30",27.34,"2022-03-17 09:57:00",41.68,41.71,"2022-03-17 09:09:30",41.66,"2022-03-17 09:31:30",38.12,38.14,"2022-03-17 09:14:00",38.11,"2022-03-17 09:01:00",0.5912843,0,0.316,139.7,31.3,136,0.8,"2022-03-17 09:01:30",0,"2022-03-17 09:14:30",0.869,145.5,52.04,243,1.5,"2022-03-17 09:29:30",0,"2022-03-17 09:19:30",0.119,2.684
"2022-03-17 11:00:00",20,70.25,"2022-03-17 11:00:00",12.91,13.09,"2022-03-17 10:11:30",0.177,"2022-03-17 10:08:30",1005,25.49,27.99,"2022-03-17 10:52:00",23.43,"2022-03-17 10:01:30",96.7,100,"2022-03-17 10:00:30",87.8,"2022-03-17 10:56:30",28.41,28.54,"2022-03-17 10:30:30",28.24,"2022-03-17 10:03:30",29.51,29.55,"2022-03-17 10:03:00",29.43,"2022-03-17 10:35:30",30.39,30.46,"2022-03-17 10:02:30",30.32,"2022-03-17 10:11:30",30.05,30.14,"2022-03-17 10:09:00",30.03,"2022-03-17 10:01:30",30.26,30.34,"2022-03-17 10:04:30",30.17,"2022-03-17 10:05:00",30.02,30.05,"2022-03-17 10:00:30",29.93,"2022-03-17 10:37:30",35.97,36.07,"2022-03-17 10:02:00",35.9,"2022-03-17 10:59:00",44.98,45.04,"2022-03-17 10:52:00",44.94,"2022-03-17 10:03:00",30.88,31.06,"2022-03-17 11:00:00",30.68,"2022-03-17 10:00:30",27.35,27.37,"2022-03-17 10:47:00",27.34,"2022-03-17 11:00:00",41.68,41.7,"2022-03-17 10:06:30",41.66,"2022-03-17 10:13:00",38.12,38.13,"2022-03-17 10:07:30",38.11,"2022-03-17 10:02:00",5.207807,0,0.538,224.6,73.74,119,1.9,"2022-03-17 11:00:00",0,"2022-03-17 10:00:30",1.1,217.6,53.79,125,3.1,"2022-03-17 10:14:30",0,"2022-03-17 10:32:30",1.028,3.236
"2022-03-17 12:00:00",21,65.46,"2022-03-17 12:00:00",13.4,19.09,"2022-03-17 11:48:00",0.218,"2022-03-17 11:45:00",1006,27.54,28.08,"2022-03-17 11:59:30",27.23,"2022-03-17 11:17:00",89.8,91.8,"2022-03-17 11:27:00",87.4,"2022-03-17 12:00:00",28.81,29.32,"2022-03-17 12:00:00",28.44,"2022-03-17 11:01:30",29.47,29.54,"2022-03-17 11:09:30",29.35,"2022-03-17 11:51:30",30.37,30.43,"2022-03-17 11:03:00",30.3,"2022-03-17 11:29:30",30.06,30.14,"2022-03-17 11:24:30",29.98,"2022-03-17 11:59:00",30.24,30.34,"2022-03-17 11:23:30",30.18,"2022-03-17 11:19:00",30.02,30.05,"2022-03-17 11:00:30",29.92,"2022-03-17 11:42:00",35.87,35.91,"2022-03-17 11:00:30",35.83,"2022-03-17 11:55:00",45.03,45.07,"2022-03-17 11:49:30",44.99,"2022-03-17 11:02:00",31.21,31.37,"2022-03-17 12:00:00",31.06,"2022-03-17 11:01:00",27.35,27.36,"2022-03-17 11:00:30",27.33,"2022-03-17 11:40:30",41.67,41.69,"2022-03-17 11:02:00",41.64,"2022-03-17 11:31:00",38.11,38.13,"2022-03-17 11:08:30",38.1,"2022-03-17 11:54:30",9.803858,0,1.422,110.6,26.25,85,3.3,"2022-03-17 11:16:30",0.3,"2022-03-17 11:27:00",2.333,131,19.18,95,4.3,"2022-03-17 11:13:30",0.8,"2022-03-17 11:08:00",1.963,3.545
"2022-03-17 13:00:00",22,63.09,"2022-03-17 12:59:00",13.39,18.72,"2022-03-17 12:17:00",0.196,"2022-03-17 12:11:00",1007,28.34,28.94,"2022-03-17 12:48:00",27.88,"2022-03-17 12:21:30",87.8,90.2,"2022-03-17 13:00:00",85.3,"2022-03-17 12:13:30",29.89,30.53,"2022-03-17 12:58:30",29.28,"2022-03-17 12:00:30",29.43,29.54,"2022-03-17 12:48:00",29.27,"2022-03-17 12:19:30",30.33,30.43,"2022-03-17 12:07:30",30.18,"2022-03-17 12:46:30",30.04,30.12,"2022-03-17 12:40:00",29.95,"2022-03-17 12:23:30",30.23,30.3,"2022-03-17 12:34:00",30.15,"2022-03-17 12:12:30",30.02,30.05,"2022-03-17 12:00:30",29.91,"2022-03-17 12:31:30",35.83,35.86,"2022-03-17 12:04:30",35.8,"2022-03-17 12:51:00",45.07,45.12,"2022-03-17 12:27:30",45.02,"2022-03-17 12:10:30",31.49,31.61,"2022-03-17 12:56:30",31.36,"2022-03-17 12:00:30",27.34,27.36,"2022-03-17 12:23:30",27.33,"2022-03-17 12:17:30",41.66,41.69,"2022-03-17 12:00:30",41.64,"2022-03-17 12:28:30",38.11,38.12,"2022-03-17 12:05:30",38.09,"2022-03-17 12:48:00",11.62834,0,1.494,114.6,30.73,112,4.1,"2022-03-17 12:53:30",0,"2022-03-17 12:31:00",2.488,141.1,25.46,140,5.8,"2022-03-17 12:54:00",0,"2022-03-17 12:21:30",2.357,3.582
"2022-03-17 14:00:00",23,63.12,"2022-03-17 13:00:30",13.42,18.76,"2022-03-17 13:01:00",0.231,"2022-03-17 13:57:30",1007,27.48,28.09,"2022-03-17 13:00:30",27.1,"2022-03-17 13:53:00",90.9,94,"2022-03-17 13:56:30",89,"2022-03-17 13:40:30",30.89,31.19,"2022-03-17 13:58:00",30.56,"2022-03-17 13:00:30",29.49,29.54,"2022-03-17 13:01:30",29.41,"2022-03-17 13:41:30",30.21,30.34,"2022-03-17 13:03:30",30.09,"2022-03-17 13:52:30",29.99,30.1,"2022-03-17 13:08:00",29.87,"2022-03-17 13:57:30",30.22,30.3,"2022-03-17 13:07:00",30.17,"2022-03-17 13:35:30",30.02,30.05,"2022-03-17 13:03:00",29.95,"2022-03-17 13:57:30",35.76,35.82,"2022-03-17 13:09:00",35.7,"2022-03-17 13:57:00",45.07,45.12,"2022-03-17 13:56:00",45.04,"2022-03-17 13:00:30",31.69,31.77,"2022-03-17 13:57:00",31.58,"2022-03-17 13:00:30",27.35,27.37,"2022-03-17 13:57:30",27.33,"2022-03-17 13:17:30",41.64,41.67,"2022-03-17 13:12:00",41.61,"2022-03-17 13:09:00",38.1,38.12,"2022-03-17 13:06:30",38.09,"2022-03-17 13:56:00",10.6516,0,2.191,115.5,24.22,118,7.3,"2022-03-17 13:44:00",0,"2022-03-17 13:33:00",3.948,149.1,20.73,123,8.8,"2022-03-17 13:44:30",0.3,"2022-03-17 13:55:30",2.073,3.348
"2022-03-17 15:00:00",24,66.63,"2022-03-17 14:33:30",13.44,19.56,"2022-03-17 14:26:30",0.165,"2022-03-17 14:59:00",1006,27.29,28.08,"2022-03-17 14:25:30",26.64,"2022-03-17 14:58:30",90.2,93.2,"2022-03-17 14:09:00",85.7,"2022-03-17 14:25:30",31.7,32.26,"2022-03-17 14:56:00",31.17,"2022-03-17 14:00:30",29.66,29.83,"2022-03-17 15:00:00",29.47,"2022-03-17 14:03:30",30.17,30.24,"2022-03-17 14:17:30",30.09,"2022-03-17 14:29:00",29.91,30.05,"2022-03-17 14:03:00",29.83,"2022-03-17 14:21:30",30.22,30.32,"2022-03-17 14:05:30",30.08,"2022-03-17 14:49:30",30.02,30.05,"2022-03-17 14:01:00",29.93,"2022-03-17 14:41:30",35.63,35.71,"2022-03-17 14:01:00",35.53,"2022-03-17 14:58:30",45.05,45.12,"2022-03-17 14:00:30",45.01,"2022-03-17 14:57:30",31.81,31.86,"2022-03-17 14:59:30",31.76,"2022-03-17 14:00:30",27.35,27.37,"2022-03-17 14:00:30",27.34,"2022-03-17 14:30:00",41.62,41.65,"2022-03-17 14:28:00",41.59,"2022-03-17 14:46:30",38.09,38.11,"2022-03-17 14:02:00",38.08,"2022-03-17 14:33:00",15.55564,0,1.944,114.6,41.08,126,5,"2022-03-17 14:28:30",0,"2022-03-17 14:40:00",3.483,156.9,23.01,92,6.7,"2022-03-17 14:50:00",0.4,"2022-03-17 14:37:00",3.057,2.853
"2022-03-17 16:00:00",25,67.23,"2022-03-17 15:00:30",13.46,19.18,"2022-03-17 16:00:00",0.117,"2022-03-17 15:43:00",1005,25.81,26.68,"2022-03-17 15:02:30",25.32,"2022-03-17 15:36:00",96.9,99.6,"2022-03-17 15:38:30",91.3,"2022-03-17 15:01:00",32.21,32.26,"2022-03-17 15:01:30",32.14,"2022-03-17 15:42:30",29.9,30.12,"2022-03-17 15:56:00",29.66,"2022-03-17 15:04:00",30.17,30.26,"2022-03-17 15:44:30",30.09,"2022-03-17 15:06:30",29.87,29.96,"2022-03-17 15:32:00",29.83,"2022-03-17 15:03:30",30.19,30.28,"2022-03-17 15:40:00",30.08,"2022-03-17 15:42:30",30.02,30.05,"2022-03-17 15:00:30",29.91,"2022-03-17 15:24:30",35.51,35.56,"2022-03-17 15:00:30",35.46,"2022-03-17 15:59:30",45.01,45.06,"2022-03-17 15:03:30",44.98,"2022-03-17 15:52:00",31.88,31.92,"2022-03-17 15:58:30",31.84,"2022-03-17 15:03:30",27.36,27.37,"2022-03-17 15:39:30",27.34,"2022-03-17 15:05:30",41.61,41.64,"2022-03-17 15:26:00",41.59,"2022-03-17 15:14:00",38.08,38.11,"2022-03-17 15:21:00",38.07,"2022-03-17 15:27:30",7.748154,0,2.05,116.4,26.87,127,6.2,"2022-03-17 15:58:00",0.4,"2022-03-17 15:21:30",3.473,144,20.62,118,5.9,"2022-03-17 15:56:30",0.7,"2022-03-17 15:49:00",1.46,2.14
"2022-03-17 17:00:00",26,73.71,"2022-03-17 16:14:00",13.17,13.3,"2022-03-17 17:00:00",0,"2022-03-17 16:59:00",1005,24.08,25.27,"2022-03-17 16:00:30",23.68,"2022-03-17 16:28:30",99.5,100,"2022-03-17 16:04:30",97.8,"2022-03-17 16:15:30",31.79,32.24,"2022-03-17 16:04:30",31.33,"2022-03-17 16:56:00",30.16,30.34,"2022-03-17 16:59:30",29.99,"2022-03-17 16:02:00",30.19,30.31,"2022-03-17 16:59:00",30.09,"2022-03-17 16:57:00",29.86,29.93,"2022-03-17 16:17:00",29.83,"2022-03-17 16:03:00",30.18,30.26,"2022-03-17 16:19:00",30.02,"2022-03-17 17:00:00",30.01,30.05,"2022-03-17 16:01:00",29.92,"2022-03-17 16:23:00",36.41,36.9,"2022-03-17 16:48:30",35.46,"2022-03-17 16:03:30",45.05,45.18,"2022-03-17 16:57:30",44.97,"2022-03-17 16:08:00",31.92,31.97,"2022-03-17 16:59:00",31.89,"2022-03-17 16:01:00",27.37,27.39,"2022-03-17 16:43:30",27.36,"2022-03-17 16:02:00",41.62,41.64,"2022-03-17 16:15:00",41.59,"2022-03-17 16:13:00",38.08,38.1,"2022-03-17 16:13:30",38.07,"2022-03-17 16:01:30",2.463512,0,2.483,118.4,19.71,69,7,"2022-03-17 16:03:30",1,"2022-03-17 16:21:00",3.722,123.1,14.86,97,7.4,"2022-03-17 16:06:00",1.7,"2022-03-17 16:43:30",0.415,1.287
"2022-03-17 18:00:00",27,81.8,"2022-03-17 17:15:00",13.06,13.16,"2022-03-17 17:22:30",0,"2022-03-17 17:34:30",1004,23.49,24.23,"2022-03-17 17:57:30",23.03,"2022-03-17 17:25:00",100,100,"2022-03-17 17:00:30",100,"2022-03-17 17:00:30",30.84,31.41,"2022-03-17 17:01:00",30.43,"2022-03-17 17:52:30",30.3,30.4,"2022-03-17 17:48:00",30.23,"2022-03-17 17:11:00",30.28,30.43,"2022-03-17 17:56:00",30.14,"2022-03-17 17:00:30",29.86,29.93,"2022-03-17 17:31:30",29.82,"2022-03-17 17:50:00",30.15,30.26,"2022-03-17 17:27:00",30.02,"2022-03-17 17:36:30",30,30.05,"2022-03-17 17:11:00",29.9,"2022-03-17 17:50:00",39.05,40.86,"2022-03-17 17:25:00",36.91,"2022-03-17 17:01:00",46.4,47.62,"2022-03-17 17:58:30",45.17,"2022-03-17 17:00:30",32.42,34.1,"2022-03-17 18:00:00",31.94,"2022-03-17 17:02:00",27.39,27.42,"2022-03-17 18:00:00",27.37,"2022-03-17 17:02:00",41.63,41.66,"2022-03-17 17:48:30",41.6,"2022-03-17 17:00:30",38.08,38.11,"2022-03-17 17:25:30",38.07,"2022-03-17 17:01:30",2.622997,3.6,1.622,117.8,25.91,100,6.2,"2022-03-17 17:01:00",0,"2022-03-17 17:25:30",2.659,131.2,27.22,168,7.8,"2022-03-17 17:01:00",0.4,"2022-03-17 17:58:00",0.455,0.404
"2022-03-17 19:00:00",28,83.1,"2022-03-17 18:59:30",13.56,17.62,"2022-03-17 18:30:30",0.109,"2022-03-17 18:46:00",1004,24.44,25.02,"2022-03-17 18:57:00",23.95,"2022-03-17 18:00:30",99.7,100,"2022-03-17 18:00:30",96.4,"2022-03-17 19:00:00",30.52,30.56,"2022-03-17 18:01:00",30.4,"2022-03-17 18:03:30",30.34,30.47,"2022-03-17 18:05:00",30.23,"2022-03-17 18:41:30",30.37,30.43,"2022-03-17 18:27:00",30.26,"2022-03-17 18:09:30",29.86,29.93,"2022-03-17 18:38:30",29.83,"2022-03-17 18:00:30",30.1,30.21,"2022-03-17 18:29:00",30,"2022-03-17 18:29:30",29.99,30.05,"2022-03-17 18:06:30",29.91,"2022-03-17 18:53:00",38.51,39.04,"2022-03-17 18:00:30",38.12,"2022-03-17 18:59:30",47.63,47.67,"2022-03-17 18:17:30",47.59,"2022-03-17 18:54:30",35.6,36.22,"2022-03-17 18:59:30",34.16,"2022-03-17 18:00:30",27.51,27.72,"2022-03-17 19:00:00",27.4,"2022-03-17 18:00:30",41.64,41.66,"2022-03-17 18:16:00",41.61,"2022-03-17 18:04:00",38.09,38.11,"2022-03-17 18:13:00",38.07,"2022-03-17 18:24:30",3.267007,2,0.452,296,77.05,270,1.4,"2022-03-17 18:09:30",0,"2022-03-17 18:03:30",1.137,228.8,66.77,300,2.9,"2022-03-17 18:08:00",0,"2022-03-17 18:18:30",0.324,0.005
"2022-03-17 20:00:00",29,81.3,"2022-03-17 19:28:30",13.01,13.1,"2022-03-17 19:55:30",0,"2022-03-17 19:39:00",1004,24.85,25.25,"2022-03-17 19:07:30",24.54,"2022-03-17 19:59:30",97.9,100,"2022-03-17 19:58:30",95.8,"2022-03-17 19:03:30",30.43,30.56,"2022-03-17 19:01:00",30.29,"2022-03-17 19:56:00",30.31,30.37,"2022-03-17 19:01:00",30.23,"2022-03-17 19:06:00",30.38,30.43,"2022-03-17 19:09:00",30.3,"2022-03-17 19:34:00",29.85,29.93,"2022-03-17 19:37:30",29.83,"2022-03-17 19:00:30",30.09,30.23,"2022-03-17 19:35:00",30.02,"2022-03-17 19:28:30",29.98,30.05,"2022-03-17 19:00:30",29.9,"2022-03-17 19:50:30",37.85,38.15,"2022-03-17 19:00:30",37.6,"2022-03-17 19:59:30",47.49,47.59,"2022-03-17 19:02:00",47.4,"2022-03-17 19:59:00",36.29,36.33,"2022-03-17 19:24:30",36.22,"2022-03-17 19:02:00",28.04,28.34,"2022-03-17 19:59:00",27.72,"2022-03-17 19:00:30",41.66,41.7,"2022-03-17 19:59:00",41.63,"2022-03-17 19:21:00",38.09,38.11,"2022-03-17 19:05:00",38.07,"2022-03-17 19:00:30",1.17599,2.8,0.387,266.5,46.99,288,1.6,"2022-03-17 19:18:30",0,"2022-03-17 19:14:30",0.883,257.2,40.96,242,2,"2022-03-17 19:18:00",0,"2022-03-17 19:36:30",0.106,0
"2022-03-17 21:00:00",30,82.7,"2022-03-17 20:00:30",12.93,13.01,"2022-03-17 20:59:30",0,"2022-03-17 20:40:30",1004,24.53,24.7,"2022-03-17 20:17:30",24.28,"2022-03-17 20:59:30",99.8,100,"2022-03-17 20:04:30",99,"2022-03-17 20:03:30",30.15,30.32,"2022-03-17 20:01:00",30.08,"2022-03-17 20:55:30",30.31,30.37,"2022-03-17 20:11:30",30.21,"2022-03-17 20:17:30",30.37,30.43,"2022-03-17 20:10:30",30.3,"2022-03-17 20:03:30",29.85,29.91,"2022-03-17 20:11:00",29.83,"2022-03-17 20:03:00",30.07,30.19,"2022-03-17 20:02:30",29.97,"2022-03-17 20:56:00",29.97,30.05,"2022-03-17 20:01:00",29.87,"2022-03-17 20:24:30",37.4,37.62,"2022-03-17 20:00:30",37.19,"2022-03-17 21:00:00",47.31,47.42,"2022-03-17 20:06:00",47.19,"2022-03-17 21:00:00",36.2,36.29,"2022-03-17 20:01:00",36.1,"2022-03-17 20:56:00",28.56,28.72,"2022-03-17 20:59:30",28.35,"2022-03-17 20:00:30",41.73,41.77,"2022-03-17 20:52:00",41.67,"2022-03-17 20:03:00",38.11,38.14,"2022-03-17 20:52:30",38.09,"2022-03-17 20:03:00",1.062873,1.4,0.246,128.7,55.49,158,1.2,"2022-03-17 20:30:30",0,"2022-03-17 20:05:00",0.858,181.5,26.86,170,1.8,"2022-03-17 20:35:30",0,"2022-03-17 20:14:30",0.095,0
"2022-03-17 22:00:00",31,83.4,"2022-03-17 21:00:30",12.83,0.084,"2022-03-17 22:00:00",0,"2022-03-17 21:12:00",1004,23.98,24.34,"2022-03-17 21:01:00",23.68,"2022-03-17 21:59:30",100,100,"2022-03-17 21:00:30",100,"2022-03-17 21:00:30",29.9,30.13,"2022-03-17 21:03:00",29.71,"2022-03-17 21:50:00",30.24,30.37,"2022-03-17 21:00:30",30.09,"2022-03-17 21:53:00",30.38,30.44,"2022-03-17 21:58:30",30.3,"2022-03-17 21:13:00",29.85,29.93,"2022-03-17 21:43:30",29.82,"2022-03-17 21:26:00",30.06,30.15,"2022-03-17 21:10:30",30,"2022-03-17 21:20:30",29.97,30.05,"2022-03-17 21:17:30",29.85,"2022-03-17 21:14:30",37.03,37.2,"2022-03-17 21:01:00",36.86,"2022-03-17 21:59:30",47.14,47.24,"2022-03-17 21:05:00",47.04,"2022-03-17 21:55:30",35.98,36.1,"2022-03-17 21:00:30",35.86,"2022-03-17 21:58:30",28.81,28.89,"2022-03-17 22:00:00",28.71,"2022-03-17 21:00:30",41.81,41.86,"2022-03-17 21:59:00",41.75,"2022-03-17 21:05:00",38.15,38.18,"2022-03-17 21:50:00",38.11,"2022-03-17 21:02:30",0.09680274,0.8,0.387,96.6,31.06,43,1.3,"2022-03-17 21:21:30",0,"2022-03-17 21:04:30",1.198,168.1,18.96,168,2.6,"2022-03-17 21:18:30",0.4,"2022-03-17 21:34:30",-0.011,0
"2022-03-17 23:00:00",32,84.6,"2022-03-17 22:00:30",12.82,0.052,"2022-03-17 22:17:00",0,"2022-03-17 22:00:30",1005,23.53,23.79,"2022-03-17 22:02:30",23.42,"2022-03-17 22:47:00",100,100,"2022-03-17 22:00:30",100,"2022-03-17 22:00:30",29.59,29.73,"2022-03-17 22:06:30",29.42,"2022-03-17 22:58:00",30.13,30.23,"2022-03-17 22:06:30",30.03,"2022-03-17 22:49:30",30.37,30.44,"2022-03-17 22:01:30",30.28,"2022-03-17 22:06:30",29.85,29.92,"2022-03-17 22:21:30",29.83,"2022-03-17 22:02:30",30.07,30.15,"2022-03-17 22:25:00",30,"2022-03-17 22:02:00",29.95,30.05,"2022-03-17 22:17:30",29.86,"2022-03-17 22:41:30",36.69,36.86,"2022-03-17 22:00:30",36.55,"2022-03-17 22:56:30",46.98,47.08,"2022-03-17 22:02:00",46.88,"2022-03-17 22:58:00",35.74,35.87,"2022-03-17 22:01:00",35.62,"2022-03-17 22:59:00",28.92,28.95,"2022-03-17 22:54:30",28.87,"2022-03-17 22:02:00",41.89,41.95,"2022-03-17 22:58:00",41.84,"2022-03-17 22:04:00",38.19,38.22,"2022-03-17 22:54:30",38.16,"2022-03-17 22:01:00",0.02871858,0.4,0.437,96.4,22.44,78,1.1,"2022-03-17 22:23:00",0,"2022-03-17 22:02:00",1.185,149,20.05,146,1.8,"2022-03-17 22:15:30",0.5,"2022-03-17 22:04:00",-0.019,0
"2022-03-18 00:00:00",33,85.4,"2022-03-18 00:00:00",12.8,0.052,"2022-03-18 00:00:00",0,"2022-03-17 23:00:30",1005,23.39,23.57,"2022-03-17 23:02:30",23.23,"2022-03-18 00:00:00",100,100,"2022-03-17 23:00:30",100,"2022-03-17 23:00:30",29.27,29.46,"2022-03-17 23:03:00",29.1,"2022-03-17 23:59:30",30.06,30.16,"2022-03-17 23:24:00",29.94,"2022-03-17 23:52:30",30.39,30.44,"2022-03-17 23:34:30",30.3,"2022-03-17 23:28:00",29.86,29.95,"2022-03-17 23:07:30",29.83,"2022-03-17 23:00:30",30.07,30.17,"2022-03-17 23:01:00",30,"2022-03-17 23:14:30",29.93,30.03,"2022-03-17 23:48:00",29.84,"2022-03-17 23:26:00",36.41,36.55,"2022-03-17 23:00:30",36.3,"2022-03-17 23:55:30",46.82,46.89,"2022-03-17 23:00:30",46.73,"2022-03-17 23:55:30",35.5,35.62,"2022-03-17 23:00:30",35.38,"2022-03-17 23:58:30",28.96,28.97,"2022-03-17 23:51:30",28.94,"2022-03-17 23:02:00",41.97,42.02,"2022-03-17 23:51:00",41.92,"2022-03-17 23:01:30",38.23,38.27,"2022-03-17 23:49:00",38.2,"2022-03-17 23:02:00",0.03221009,0,0.488,99.8,20.54,62,1,"2022-03-17 23:22:30",0,"2022-03-17 23:05:30",1.314,147.6,11.82,156,2.1,"2022-03-17 23:22:30",0.6,"2022-03-17 23:58:00",-0.018,0
"2022-03-18 01:00:00",34,85.4,"2022-03-18 01:00:00",12.79,0.052,"2022-03-18 00:02:00",0,"2022-03-18 00:00:30",1006,23.18,23.3,"2022-03-18 00:00:30",23.1,"2022-03-18 00:54:30",100,100,"2022-03-18 00:00:30",100,"2022-03-18 00:00:30",29,29.13,"2022-03-18 00:00:30",28.86,"2022-03-18 00:43:00",29.92,30.02,"2022-03-18 00:02:30",29.84,"2022-03-18 00:36:00",30.38,30.43,"2022-03-18 00:03:00",30.3,"2022-03-18 00:58:30",29.86,29.99,"2022-03-18 00:41:00",29.83,"2022-03-18 00:00:30",30.06,30.17,"2022-03-18 00:11:00",30,"2022-03-18 00:06:00",29.92,30.01,"2022-03-18 00:29:30",29.84,"2022-03-18 00:05:30",36.18,36.3,"2022-03-18 00:00:30",36.07,"2022-03-18 01:00:00",46.67,46.77,"2022-03-18 00:01:00",46.57,"2022-03-18 00:58:30",35.28,35.4,"2022-03-18 00:00:30",35.16,"2022-03-18 00:57:30",28.96,28.97,"2022-03-18 00:04:00",28.95,"2022-03-18 00:22:00",42.04,42.08,"2022-03-18 00:55:00",42.01,"2022-03-18 00:05:30",38.28,38.31,"2022-03-18 00:58:30",38.24,"2022-03-18 00:10:00",0.03160533,0,0.404,118.1,25.94,127,0.8,"2022-03-18 00:14:00",0,"2022-03-18 00:02:30",1.118,133.1,12.67,127,1.8,"2022-03-18 00:28:00",0.7,"2022-03-18 00:56:00",-0.019,0
"2022-03-18 02:00:00",35,85.2,"2022-03-18 01:59:30",12.79,0.047,"2022-03-18 01:59:30",0,"2022-03-18 01:00:30",1007,23.2,23.5,"2022-03-18 01:57:00",23.03,"2022-03-18 01:17:00",100,100,"2022-03-18 01:00:30",100,"2022-03-18 01:00:30",28.83,28.96,"2022-03-18 01:20:30",28.65,"2022-03-18 02:00:00",29.85,29.96,"2022-03-18 01:04:30",29.7,"2022-03-18 01:55:00",30.38,30.43,"2022-03-18 01:14:30",30.3,"2022-03-18 01:32:00",29.86,29.98,"2022-03-18 01:27:30",29.83,"2022-03-18 01:01:00",30.05,30.15,"2022-03-18 01:48:00",30,"2022-03-18 01:01:30",29.9,30.03,"2022-03-18 01:30:30",29.81,"2022-03-18 01:11:00",35.97,36.07,"2022-03-18 01:00:30",35.87,"2022-03-18 02:00:00",46.51,46.59,"2022-03-18 01:01:00",46.45,"2022-03-18 01:48:30",35.05,35.16,"2022-03-18 01:02:30",34.94,"2022-03-18 01:59:00",28.95,28.96,"2022-03-18 01:00:30",28.92,"2022-03-18 01:54:30",42.1,42.14,"2022-03-18 01:58:30",42.07,"2022-03-18 01:02:00",38.32,38.36,"2022-03-18 01:49:00",38.28,"2022-03-18 01:08:00",0.03131443,0.2,0.623,120.9,17.5,143,3.1,"2022-03-18 01:59:30",0,"2022-03-18 01:06:00",1.478,128.1,11.58,151,8.2,"2022-03-18 02:00:00",0.8,"2022-03-18 01:05:30",-0.018,0
"2022-03-18 03:00:00",36,84.5,"2022-03-18 02:48:00",12.77,0.044,"2022-03-18 02:47:00",0,"2022-03-18 02:00:30",1006,23.41,23.78,"2022-03-18 02:12:00",23.04,"2022-03-18 02:04:30",99.6,100,"2022-03-18 02:00:30",96.3,"2022-03-18 02:12:30",28.67,28.83,"2022-03-18 02:08:00",28.46,"2022-03-18 03:00:00",29.71,29.78,"2022-03-18 02:02:00",29.61,"2022-03-18 02:39:00",30.37,30.43,"2022-03-18 02:03:00",30.3,"2022-03-18 02:10:00",29.85,29.95,"2022-03-18 02:14:30",29.83,"2022-03-18 02:01:00",30.06,30.14,"2022-03-18 02:08:30",30,"2022-03-18 02:05:30",29.9,30.01,"2022-03-18 02:22:30",29.81,"2022-03-18 02:58:00",35.94,36.26,"2022-03-18 03:00:00",35.83,"2022-03-18 02:23:30",46.39,46.48,"2022-03-18 02:02:00",46.31,"2022-03-18 02:57:00",34.84,34.95,"2022-03-18 02:02:00",34.75,"2022-03-18 02:58:30",28.92,28.94,"2022-03-18 02:01:00",28.9,"2022-03-18 02:56:30",42.15,42.18,"2022-03-18 02:54:30",42.12,"2022-03-18 02:03:30",38.36,38.39,"2022-03-18 02:59:00",38.33,"2022-03-18 02:02:30",0.01566953,0,2.241,113.4,18.8,128,6.1,"2022-03-18 02:09:00",0.9,"2022-03-18 02:51:00",3.548,109.8,17.92,108,7.7,"2022-03-18 02:09:00",1,"2022-03-18 02:31:30",-0.015,0
"2022-03-18 04:00:00",37,84.7,"2022-03-18 03:00:30",12.75,0.044,"2022-03-18 03:11:00",0,"2022-03-18 03:00:30",1005,23.25,23.6,"2022-03-18 03:57:00",23.1,"2022-03-18 03:24:30",100,100,"2022-03-18 03:00:30",100,"2022-03-18 03:00:30",28.47,28.6,"2022-03-18 03:01:00",28.38,"2022-03-18 03:58:30",29.59,29.73,"2022-03-18 03:10:30",29.47,"2022-03-18 03:37:00",30.34,30.43,"2022-03-18 03:01:00",30.2,"2022-03-18 03:51:30",29.85,29.93,"2022-03-18 03:53:30",29.83,"2022-03-18 03:01:30",30.06,30.14,"2022-03-18 03:45:30",30,"2022-03-18 03:01:30",29.89,30.03,"2022-03-18 03:26:30",29.82,"2022-03-18 03:04:30",36.25,36.31,"2022-03-18 03:12:00",36.18,"2022-03-18 03:57:00",46.37,46.42,"2022-03-18 03:55:30",46.32,"2022-03-18 03:03:00",34.7,34.76,"2022-03-18 03:00:30",34.67,"2022-03-18 03:44:00",28.9,28.92,"2022-03-18 03:01:00",28.88,"2022-03-18 03:53:30",42.19,42.22,"2022-03-18 03:53:00",42.16,"2022-03-18 03:01:30",38.4,38.42,"2022-03-18 03:47:00",38.35,"2022-03-18 03:08:30",0.03167457,0,1.635,108.3,24.27,94,4.1,"2022-03-18 03:56:30",0.4,"2022-03-18 03:34:00",2.937,103.6,16.61,98,6.8,"2022-03-18 03:56:00",0.8,"2022-03-18 03:35:30",-0.015,0
"2022-03-18 05:00:00",38,85,"2022-03-18 04:17:30",12.75,0.047,"2022-03-18 04:01:00",0,"2022-03-18 04:00:30",1005,23.16,23.43,"2022-03-18 04:00:30",22.9,"2022-03-18 04:08:00",100,100,"2022-03-18 04:00:30",100,"2022-03-18 04:00:30",28.32,28.5,"2022-03-18 04:07:00",28.22,"2022-03-18 04:40:00",29.5,29.54,"2022-03-18 04:04:30",29.39,"2022-03-18 04:11:30",30.22,30.38,"2022-03-18 04:12:00",30.09,"2022-03-18 04:53:30",29.86,29.93,"2022-03-18 04:22:00",29.83,"2022-03-18 04:01:30",30.06,30.16,"2022-03-18 04:54:00",30,"2022-03-18 04:02:00",29.89,29.98,"2022-03-18 04:16:30",29.79,"2022-03-18 04:37:30",36.15,36.21,"2022-03-18 04:12:00",36.07,"2022-03-18 05:00:00",46.38,46.41,"2022-03-18 04:04:00",46.34,"2022-03-18 04:51:00",34.68,34.7,"2022-03-18 04:04:30",34.66,"2022-03-18 04:28:30",28.88,28.9,"2022-03-18 04:02:00",28.85,"2022-03-18 04:52:00",42.22,42.25,"2022-03-18 04:53:00",42.2,"2022-03-18 04:01:00",38.43,38.46,"2022-03-18 04:56:30",38.4,"2022-03-18 04:01:30",0.03716077,0,1.294,103.5,22.3,122,3.2,"2022-03-18 04:03:30",0.3,"2022-03-18 04:46:30",2.256,97.6,16.26,104,5.6,"2022-03-18 04:03:30",0.8,"2022-03-18 04:51:30",-0.016,0
"2022-03-18 06:00:00",39,85.7,"2022-03-18 06:00:00",12.73,0.047,"2022-03-18 05:56:00",0,"2022-03-18 05:00:30",1004,23.62,24.24,"2022-03-18 05:56:30",23.29,"2022-03-18 05:13:30",100,100,"2022-03-18 05:00:30",100,"2022-03-18 05:00:30",28.26,28.37,"2022-03-18 05:06:00",28.2,"2022-03-18 05:22:30",29.38,29.52,"2022-03-18 05:13:00",29.22,"2022-03-18 05:48:30",30.18,30.24,"2022-03-18 05:08:00",30.09,"2022-03-18 05:14:30",29.87,29.93,"2022-03-18 05:12:00",29.8,"2022-03-18 05:46:00",30.08,30.15,"2022-03-18 05:16:30",29.97,"2022-03-18 05:23:00",29.87,30,"2022-03-18 05:16:00",29.79,"2022-03-18 05:33:30",35.99,36.08,"2022-03-18 05:00:30",35.9,"2022-03-18 05:56:00",46.36,46.4,"2022-03-18 05:00:30",46.33,"2022-03-18 05:33:00",34.66,34.69,"2022-03-18 05:03:00",34.63,"2022-03-18 05:57:00",28.86,28.88,"2022-03-18 05:05:00",28.85,"2022-03-18 05:47:00",42.25,42.27,"2022-03-18 05:41:30",42.22,"2022-03-18 05:07:00",38.46,38.48,"2022-03-18 05:45:30",38.43,"2022-03-18 05:03:00",0.04172892,0,1.348,95.4,25.42,120,3,"2022-03-18 05:43:30",0.3,"2022-03-18 05:30:30",2.623,90,19.51,144,5.1,"2022-03-18 05:49:00",0.9,"2022-03-18 05:42:30",-0.015,0
"2022-03-18 07:00:00",40,85.3,"2022-03-18 06:32:30",12.72,0.048,"2022-03-18 06:59:00",0,"2022-03-18 06:00:30",1003,23.99,24.23,"2022-03-18 06:02:30",23.82,"2022-03-18 06:53:30",100,100,"2022-03-18 06:00:30",100,"2022-03-18 06:00:30",28.23,28.3,"2022-03-18 06:09:00",28.08,"2022-03-18 06:58:00",29.3,29.34,"2022-03-18 06:12:00",29.18,"2022-03-18 06:59:00",30.16,30.23,"2022-03-18 06:04:00",30.03,"2022-03-18 06:37:30",29.86,29.96,"2022-03-18 06:17:30",29.8,"2022-03-18 06:16:00",30.06,30.13,"2022-03-18 06:27:30",30,"2022-03-18 06:15:00",29.87,29.95,"2022-03-18 06:34:00",29.79,"2022-03-18 06:39:30",35.85,35.93,"2022-03-18 06:00:30",35.77,"2022-03-18 07:00:00",46.3,46.34,"2022-03-18 06:01:00",46.26,"2022-03-18 06:54:00",34.6,34.65,"2022-03-18 06:01:30",34.56,"2022-03-18 06:54:30",28.86,28.88,"2022-03-18 06:49:00",28.84,"2022-03-18 06:52:00",42.27,42.29,"2022-03-18 06:43:00",42.24,"2022-03-18 06:04:30",38.49,38.51,"2022-03-18 06:39:30",38.46,"2022-03-18 06:21:00",0.03811202,0,0.983,101.3,22.3,89,2.8,"2022-03-18 06:11:00",0,"2022-03-18 06:07:30",1.971,98,22.69,137,4.7,"2022-03-18 06:01:00",0.5,"2022-03-18 06:53:00",0.008,0.19
"2022-03-18 08:00:00",41,85.5,"2022-03-18 07:00:30",12.7,0.044,"2022-03-18 07:40:30",0,"2022-03-18 07:00:30",1003,23.68,23.92,"2022-03-18 07:02:30",23.49,"2022-03-18 07:57:30",100,100,"2022-03-18 07:00:30",100,"2022-03-18 07:00:30",28.13,28.3,"2022-03-18 07:03:30",28.01,"2022-03-18 07:43:30",29.18,29.32,"2022-03-18 07:08:30",29.05,"2022-03-18 08:00:00",30.06,30.19,"2022-03-18 07:09:00",29.91,"2022-03-18 07:49:00",29.84,29.92,"2022-03-18 07:48:30",29.74,"2022-03-18 07:54:30",30.07,30.15,"2022-03-18 07:59:00",30,"2022-03-18 07:10:30",29.86,29.95,"2022-03-18 07:25:00",29.79,"2022-03-18 07:18:30",35.73,35.8,"2022-03-18 07:02:00",35.66,"2022-03-18 08:00:00",46.24,46.29,"2022-03-18 07:01:00",46.21,"2022-03-18 07:21:00",34.53,34.58,"2022-03-18 07:09:30",34.49,"2022-03-18 07:52:30",28.86,28.88,"2022-03-18 07:38:30",28.84,"2022-03-18 07:53:00",42.29,42.31,"2022-03-18 07:56:00",42.26,"2022-03-18 07:05:00",38.51,38.53,"2022-03-18 07:40:30",38.49,"2022-03-18 07:02:00",0.03487516,0,0.469,104.1,31.21,137,1,"2022-03-18 07:04:30",0,"2022-03-18 07:17:00",1.042,119,19,135,2.2,"2022-03-18 08:00:00",0.4,"2022-03-18 07:17:30",0.007,1.019
"2022-03-18 09:00:00",42,86,"2022-03-18 08:01:00",12.69,0.044,"2022-03-18 08:34:00",0,"2022-03-18 08:00:30",1003,23.46,23.63,"2022-03-18 08:07:00",23.36,"2022-03-18 08:47:00",100,100,"2022-03-18 08:00:30",100,"2022-03-18 08:00:30",28.05,28.15,"2022-03-18 08:04:00",28.01,"2022-03-18 08:01:30",29.1,29.16,"2022-03-18 08:04:00",29.01,"2022-03-18 08:18:00",29.98,30.06,"2022-03-18 08:05:30",29.89,"2022-03-18 08:04:00",29.79,29.89,"2022-03-18 08:10:30",29.69,"2022-03-18 08:43:00",30.05,30.13,"2022-03-18 08:05:30",29.99,"2022-03-18 08:28:00",29.87,29.95,"2022-03-18 08:16:30",29.81,"2022-03-18 08:57:00",35.62,35.69,"2022-03-18 08:01:30",35.55,"2022-03-18 08:54:30",46.15,46.22,"2022-03-18 08:00:30",46.09,"2022-03-18 08:53:30",34.44,34.5,"2022-03-18 08:00:30",34.39,"2022-03-18 08:54:00",28.86,28.88,"2022-03-18 08:44:00",28.84,"2022-03-18 08:54:30",42.31,42.32,"2022-03-18 08:20:30",42.29,"2022-03-18 08:03:30",38.54,38.55,"2022-03-18 08:35:00",38.51,"2022-03-18 08:00:30",0.0374204,0,0.281,127.2,40.78,242,1.2,"2022-03-18 08:01:00",0,"2022-03-18 08:03:30",0.99,145.4,27.48,199,2.1,"2022-03-18 08:00:30",0.4,"2022-03-18 08:21:00",0.008,1.911
"2022-03-18 10:00:00",43,86.5,"2022-03-18 09:01:30",12.67,0.899,"2022-03-18 09:00:30",0,"2022-03-18 09:00:30",1005,23.58,24.15,"2022-03-18 09:59:00",23.36,"2022-03-18 09:11:00",100,100,"2022-03-18 09:00:30",100,"2022-03-18 09:00:30",28.06,28.15,"2022-03-18 09:30:00",27.99,"2022-03-18 09:17:00",29.08,29.13,"2022-03-18 09:00:30",28.94,"2022-03-18 09:44:30",29.98,30.02,"2022-03-18 09:14:30",29.89,"2022-03-18 09:43:30",29.74,29.85,"2022-03-18 09:01:30",29.64,"2022-03-18 09:22:00",30.05,30.13,"2022-03-18 09:18:30",29.99,"2022-03-18 09:22:00",29.86,29.92,"2022-03-18 09:13:30",29.79,"2022-03-18 09:14:00",35.5,35.55,"2022-03-18 09:00:30",35.46,"2022-03-18 09:37:00",46.05,46.1,"2022-03-18 09:03:00",46,"2022-03-18 09:51:30",34.33,34.4,"2022-03-18 09:00:30",34.27,"2022-03-18 09:58:30",28.85,28.88,"2022-03-18 09:17:00",28.83,"2022-03-18 09:37:30",42.32,42.35,"2022-03-18 09:38:30",42.29,"2022-03-18 09:03:30",38.56,38.58,"2022-03-18 09:56:30",38.53,"2022-03-18 09:09:00",0.2545382,0,0.678,106.7,17.44,87,1.4,"2022-03-18 09:44:00",0,"2022-03-18 09:00:30",1.429,141.1,20.85,133,3,"2022-03-18 09:51:30",0.4,"2022-03-18 09:04:30",0.051,2.683
"2022-03-18 11:00:00",44,84.8,"2022-03-18 11:00:00",12.73,12.82,"2022-03-18 10:03:30",0.081,"2022-03-18 10:04:00",1006,24.82,25.65,"2022-03-18 10:59:00",24.15,"2022-03-18 10:01:00",100,100,"2022-03-18 10:00:30",100,"2022-03-18 10:00:30",28.07,28.24,"2022-03-18 10:56:30",28.01,"2022-03-18 10:27:30",28.95,29.09,"2022-03-18 10:07:00",28.85,"2022-03-18 10:34:30",29.95,30.02,"2022-03-18 10:07:30",29.84,"2022-03-18 10:29:00",29.69,29.79,"2022-03-18 10:42:30",29.62,"2022-03-18 10:05:30",30.06,30.15,"2022-03-18 10:04:30",29.99,"2022-03-18 10:30:30",29.85,29.9,"2022-03-18 10:05:00",29.79,"2022-03-18 10:12:00",35.55,35.58,"2022-03-18 10:51:30",35.49,"2022-03-18 10:00:30",45.99,46.05,"2022-03-18 10:03:30",45.95,"2022-03-18 10:48:30",34.22,34.28,"2022-03-18 10:01:30",34.17,"2022-03-18 10:54:30",28.84,28.86,"2022-03-18 10:03:00",28.81,"2022-03-18 10:43:00",42.33,42.35,"2022-03-18 10:11:00",42.31,"2022-03-18 10:01:00",38.57,38.59,"2022-03-18 10:52:00",38.55,"2022-03-18 10:02:00",1.653792,0,0.942,111.1,20.32,128,1.9,"2022-03-18 10:48:30",0.3,"2022-03-18 10:46:30",1.666,117.7,15.47,100,3.1,"2022-03-18 11:00:00",0.4,"2022-03-18 10:46:30",0.316,3.238
"2022-03-18 12:00:00",45,70.02,"2022-03-18 12:00:00",13.23,14.68,"2022-03-18 11:02:30",0.267,"2022-03-18 11:42:00",1007,27.12,28.14,"2022-03-18 11:41:30",25.59,"2022-03-18 11:00:30",95.2,100,"2022-03-18 11:00:30",91,"2022-03-18 11:45:30",28.46,28.89,"2022-03-18 11:55:30",28.16,"2022-03-18 11:00:30",28.91,28.95,"2022-03-18 11:35:30",28.85,"2022-03-18 11:07:00",29.85,29.98,"2022-03-18 11:00:30",29.72,"2022-03-18 12:00:00",29.67,29.78,"2022-03-18 11:33:00",29.62,"2022-03-18 11:03:30",30.06,30.13,"2022-03-18 11:12:30",29.95,"2022-03-18 11:45:00",29.85,29.92,"2022-03-18 11:50:00",29.79,"2022-03-18 11:51:00",35.55,35.58,"2022-03-18 11:53:30",35.52,"2022-03-18 11:33:00",45.93,45.98,"2022-03-18 11:02:30",45.89,"2022-03-18 11:57:30",34.14,34.2,"2022-03-18 11:01:00",34.09,"2022-03-18 11:58:00",28.81,28.84,"2022-03-18 11:02:30",28.79,"2022-03-18 11:36:30",42.32,42.35,"2022-03-18 11:01:00",42.3,"2022-03-18 11:29:00",38.59,38.6,"2022-03-18 11:44:00",38.58,"2022-03-18 11:04:30",9.047168,0,1.936,111.4,25.5,36,3.8,"2022-03-18 11:33:30",0.7,"2022-03-18 11:04:30",2.897,112.2,19.37,154,5.9,"2022-03-18 11:19:00",0.8,"2022-03-18 11:06:00",1.759,3.537
"2022-03-18 13:00:00",46,65.32,"2022-03-18 13:00:00",13.2,18.52,"2022-03-18 12:23:30",0,"2022-03-18 12:59:00",1007,28.2,28.98,"2022-03-18 12:42:00",27.42,"2022-03-18 12:10:00",90.9,94.9,"2022-03-18 12:04:30",86.5,"2022-03-18 12:45:30",29.36,29.94,"2022-03-18 12:59:30",28.86,"2022-03-18 12:01:30",28.9,28.95,"2022-03-18 12:54:00",28.83,"2022-03-18 12:13:30",29.78,29.86,"2022-03-18 12:01:00",29.71,"2022-03-18 12:11:00",29.66,29.74,"2022-03-18 12:19:30",29.62,"2022-03-18 12:02:30",30.05,30.13,"2022-03-18 12:12:00",29.94,"2022-03-18 12:57:00",29.84,29.92,"2022-03-18 12:52:30",29.77,"2022-03-18 12:00:30",35.58,35.6,"2022-03-18 12:07:00",35.55,"2022-03-18 12:11:30",45.87,45.91,"2022-03-18 12:01:00",45.82,"2022-03-18 12:57:30",34.05,34.11,"2022-03-18 12:09:00",33.99,"2022-03-18 12:54:00",28.77,28.8,"2022-03-18 12:02:00",28.74,"2022-03-18 12:59:30",42.32,42.35,"2022-03-18 12:34:00",42.3,"2022-03-18 12:15:30",38.6,38.61,"2022-03-18 12:05:00",38.58,"2022-03-18 12:15:00",13.56997,0,2.555,111.1,26.06,107,5.3,"2022-03-18 12:46:00",0.6,"2022-03-18 12:51:30",3.951,106.1,20.04,87,7.7,"2022-03-18 12:57:30",1,"2022-03-18 12:13:00",2.644,3.573
"2022-03-18 14:00:00",47,65.12,"2022-03-18 13:04:00",13.18,14.3,"2022-03-18 13:26:00",0,"2022-03-18 13:21:30",1007,28.07,28.99,"2022-03-18 13:17:00",27.42,"2022-03-18 13:46:00",90.1,93.1,"2022-03-18 13:42:30",86.5,"2022-03-18 13:20:30",30.44,30.77,"2022-03-18 13:50:00",29.92,"2022-03-18 13:00:30",29,29.13,"2022-03-18 13:41:00",28.83,"2022-03-18 13:18:00",29.78,29.82,"2022-03-18 13:01:30",29.72,"2022-03-18 13:03:30",29.65,29.72,"2022-03-18 13:15:30",29.62,"2022-03-18 13:08:30",30.04,30.15,"2022-03-18 13:47:00",29.95,"2022-03-18 13:40:30",29.84,29.87,"2022-03-18 13:04:00",29.75,"2022-03-18 13:14:30",35.56,35.59,"2022-03-18 13:04:30",35.53,"2022-03-18 13:54:30",45.79,45.85,"2022-03-18 13:04:00",45.73,"2022-03-18 13:47:30",33.94,34.01,"2022-03-18 13:00:30",33.87,"2022-03-18 13:57:30",28.73,28.76,"2022-03-18 13:01:00",28.71,"2022-03-18 13:50:00",42.32,42.35,"2022-03-18 13:06:00",42.29,"2022-03-18 13:48:30",38.6,38.61,"2022-03-18 13:35:30",38.59,"2022-03-18 13:05:30",11.15857,0,2.272,100,27.8,27,5.3,"2022-03-18 13:05:00",0.4,"2022-03-18 13:21:00",3.817,89.2,25.98,153,7.7,"2022-03-18 13:05:00",0.8,"2022-03-18 13:32:30",2.189,3.339
"2022-03-18 15:00:00",48,66.98,"2022-03-18 14:46:00",13.41,13.52,"2022-03-18 14:02:30",0.225,"2022-03-18 14:58:00",1006,28.13,28.87,"2022-03-18 14:32:30",27.1,"2022-03-18 14:11:00",87.2,91.1,"2022-03-18 14:49:30",81.9,"2022-03-18 14:18:30",31.16,31.62,"2022-03-18 14:58:30",30.77,"2022-03-18 14:00:30",29.18,29.34,"2022-03-18 14:53:00",29.01,"2022-03-18 14:11:00",29.78,29.82,"2022-03-18 14:01:30",29.7,"2022-03-18 14:47:30",29.66,29.76,"2022-03-18 14:06:00",29.59,"2022-03-18 14:51:00",30.03,30.15,"2022-03-18 14:05:30",29.91,"2022-03-18 14:39:00",29.84,29.88,"2022-03-18 14:23:30",29.79,"2022-03-18 14:37:00",35.48,35.55,"2022-03-18 14:05:00",35.41,"2022-03-18 15:00:00",45.7,45.75,"2022-03-18 14:01:30",45.63,"2022-03-18 14:59:30",33.83,33.9,"2022-03-18 14:01:30",33.77,"2022-03-18 14:53:00",28.7,28.73,"2022-03-18 14:11:30",28.66,"2022-03-18 14:59:30",42.31,42.34,"2022-03-18 14:26:30",42.29,"2022-03-18 14:15:30",38.61,38.61,"2022-03-18 14:02:30",38.6,"2022-03-18 14:00:30",14.54747,0,2.297,95.1,30.96,79,6.6,"2022-03-18 14:34:30",0.3,"2022-03-18 14:30:00",4.003,81.2,25.67,104,7,"2022-03-18 14:02:30",0.3,"2022-03-18 14:46:30",2.863,2.846
"2022-03-18 16:00:00",49,67.38,"2022-03-18 15:44:30",13.44,19.02,"2022-03-18 15:37:00",0.153,"2022-03-18 15:59:00",1006,28.39,28.93,"2022-03-18 15:15:30",28.01,"2022-03-18 15:46:30",87.8,90.8,"2022-03-18 15:49:30",84,"2022-03-18 15:01:00",32.02,32.38,"2022-03-18 16:00:00",31.58,"2022-03-18 15:06:00",29.42,29.55,"2022-03-18 15:59:00",29.24,"2022-03-18 15:05:00",29.78,29.82,"2022-03-18 15:00:30",29.71,"2022-03-18 15:13:00",29.65,29.76,"2022-03-18 15:02:30",29.57,"2022-03-18 15:55:00",30,30.1,"2022-03-18 15:38:30",29.92,"2022-03-18 15:31:00",29.84,29.87,"2022-03-18 15:13:30",29.75,"2022-03-18 15:18:30",35.37,35.42,"2022-03-18 15:03:00",35.3,"2022-03-18 15:56:00",45.59,45.67,"2022-03-18 15:06:00",45.54,"2022-03-18 15:47:30",33.7,33.78,"2022-03-18 15:00:30",33.63,"2022-03-18 15:55:30",28.65,28.68,"2022-03-18 15:01:00",28.63,"2022-03-18 15:51:00",42.31,42.33,"2022-03-18 15:03:30",42.28,"2022-03-18 15:23:00",38.61,38.61,"2022-03-18 15:10:30",38.6,"2022-03-18 15:03:30",13.33518,0,1.819,98.5,43.23,108,6.8,"2022-03-18 15:45:30",0,"2022-03-18 15:36:00",3.399,70.79,27.49,57,6.9,"2022-03-18 15:09:00",0.3,"2022-03-18 15:17:30",2.677,2.127
"2022-03-18 17:00:00",50,67.49,"2022-03-18 16:25:00",13.46,19.51,"2022-03-18 16:11:00",0.112,"2022-03-18 16:59:00",1005,28.24,28.94,"2022-03-18 16:08:00",27.69,"2022-03-18 17:00:00",87.9,89.6,"2022-03-18 16:07:30",85.3,"2022-03-18 16:17:00",32.53,32.66,"2022-03-18 16:40:00",32.3,"2022-03-18 16:02:30",29.69,29.94,"2022-03-18 16:58:00",29.47,"2022-03-18 16:04:00",29.78,29.82,"2022-03-18 16:02:00",29.7,"2022-03-18 16:28:30",29.62,29.71,"2022-03-18 16:45:30",29.52,"2022-03-18 16:51:00",29.96,30.1,"2022-03-18 16:00:30",29.84,"2022-03-18 16:21:00",29.84,29.84,"2022-03-18 16:00:30",29.79,"2022-03-18 16:24:00",35.24,35.31,"2022-03-18 16:01:00",35.16,"2022-03-18 16:57:00",45.5,45.58,"2022-03-18 16:02:00",45.42,"2022-03-18 16:54:30",33.58,33.64,"2022-03-18 16:00:30",33.51,"2022-03-18 17:00:00",28.61,28.64,"2022-03-18 16:00:30",28.59,"2022-03-18 16:44:30",42.3,42.33,"2022-03-18 16:22:00",42.26,"2022-03-18 16:54:30",38.61,38.62,"2022-03-18 16:32:30",38.61,"2022-03-18 16:00:30",11.26504,0,1.936,102.3,28.49,62,4.6,"2022-03-18 16:54:00",0,"2022-03-18 16:53:00",3.053,80.1,25.35,131,7.6,"2022-03-18 16:10:00",0,"2022-03-18 16:35:30",2.244,1.27
"2022-03-18 18:00:00",51,69.41,"2022-03-18 17:00:30",13.45,19.7,"2022-03-18 17:46:30",0.101,"2022-03-18 17:31:00",1004,28.04,28.8,"2022-03-18 18:00:00",27.62,"2022-03-18 17:15:30",85.8,89.1,"2022-03-18 17:15:00",82.9,"2022-03-18 17:48:00",32.61,32.68,"2022-03-18 17:08:00",32.52,"2022-03-18 17:50:30",29.99,30.16,"2022-03-18 17:41:30",29.82,"2022-03-18 17:18:00",29.83,29.97,"2022-03-18 17:55:30",29.72,"2022-03-18 17:17:30",29.61,29.71,"2022-03-18 17:26:30",29.52,"2022-03-18 17:53:00",29.93,30.07,"2022-03-18 17:26:00",29.83,"2022-03-18 17:35:30",29.84,29.87,"2022-03-18 17:52:00",29.79,"2022-03-18 17:05:00",35.06,35.17,"2022-03-18 17:01:00",34.95,"2022-03-18 18:00:00",45.4,45.45,"2022-03-18 17:03:30",45.34,"2022-03-18 17:45:30",33.46,33.53,"2022-03-18 17:01:00",33.38,"2022-03-18 17:57:00",28.58,28.61,"2022-03-18 17:13:30",28.55,"2022-03-18 17:56:00",42.3,42.33,"2022-03-18 17:30:00",42.28,"2022-03-18 17:08:00",38.61,38.61,"2022-03-18 17:04:00",38.61,"2022-03-18 17:00:30",11.23964,0,1.701,98.8,32,124,4.9,"2022-03-18 17:14:00",0,"2022-03-18 17:12:30",2.837,81,24.93,23,5.9,"2022-03-18 17:26:00",0.4,"2022-03-18 17:56:00",2.252,0.397
"2022-03-18 19:00:00",52,64.18,"2022-03-18 18:22:00",13.43,19.34,"2022-03-18 18:13:00",0.098,"2022-03-18 18:46:00",1004,28.18,28.99,"2022-03-18 18:02:00",27.49,"2022-03-18 19:00:00",85.5,87.8,"2022-03-18 18:50:00",81.7,"2022-03-18 18:04:00",32.76,32.87,"2022-03-18 18:23:30",32.52,"2022-03-18 18:07:00",30.23,30.37,"2022-03-18 18:44:30",30.04,"2022-03-18 18:00:30",29.97,30.02,"2022-03-18 18:10:30",29.82,"2022-03-18 18:01:30",29.61,29.73,"2022-03-18 18:23:00",29.49,"2022-03-18 18:34:30",29.9,29.99,"2022-03-18 18:16:00",29.81,"2022-03-18 18:23:00",29.84,29.87,"2022-03-18 18:45:30",29.79,"2022-03-18 18:04:00",34.86,34.97,"2022-03-18 18:04:00",34.75,"2022-03-18 18:56:00",45.29,45.36,"2022-03-18 18:03:30",45.23,"2022-03-18 18:54:30",33.33,33.41,"2022-03-18 18:01:30",33.26,"2022-03-18 18:59:30",28.54,28.57,"2022-03-18 18:02:30",28.51,"2022-03-18 18:45:00",42.29,42.31,"2022-03-18 18:50:00",42.26,"2022-03-18 18:31:00",38.61,38.62,"2022-03-18 18:49:00",38.61,"2022-03-18 18:00:30",10.08675,0,1.58,94.3,30.72,80,3.8,"2022-03-18 18:59:30",0,"2022-03-18 18:07:30",3.084,86.9,23.39,107,5.6,"2022-03-18 18:39:30",0.5,"2022-03-18 18:34:00",0.958,0.005
"2022-03-18 20:00:00",53,68.92,"2022-03-18 19:00:30",13.45,18.77,"2022-03-18 19:58:30",0.103,"2022-03-18 19:01:00",1003,27.22,27.45,"2022-03-18 19:03:00",26.96,"2022-03-18 19:44:30",88.1,89.9,"2022-03-18 19:43:00",85.9,"2022-03-18 19:01:00",32.54,32.85,"2022-03-18 19:01:30",32.19,"2022-03-18 20:00:00",30.44,30.55,"2022-03-18 19:45:30",30.28,"2022-03-18 19:01:30",29.99,30.05,"2022-03-18 19:31:00",29.91,"2022-03-18 19:15:00",29.61,29.72,"2022-03-18 19:58:00",29.46,"2022-03-18 19:01:30",29.87,29.96,"2022-03-18 19:48:00",29.79,"2022-03-18 19:21:30",29.83,29.84,"2022-03-18 19:00:30",29.79,"2022-03-18 19:09:00",34.67,34.76,"2022-03-18 19:01:00",34.57,"2022-03-18 19:58:30",45.2,45.27,"2022-03-18 19:01:00",45.16,"2022-03-18 19:24:30",33.23,33.28,"2022-03-18 19:04:30",33.18,"2022-03-18 19:58:30",28.52,28.54,"2022-03-18 19:22:30",28.51,"2022-03-18 19:48:00",42.3,42.31,"2022-03-18 19:02:00",42.28,"2022-03-18 19:10:00",38.61,38.64,"2022-03-18 19:26:30",38.61,"2022-03-18 19:00:30",4.884287,0,1.843,104.2,30.49,136,4.6,"2022-03-18 19:00:30",0.7,"2022-03-18 19:57:00",3.037,102.8,19.81,118,6.6,"2022-03-18 19:13:00",0.8,"2022-03-18 19:46:00",0.437,0
"2022-03-18 21:00:00",54,78.74,"2022-03-18 20:00:30",13.02,13.1,"2022-03-18 20:59:30",0,"2022-03-18 20:55:00",1003,26.89,27.22,"2022-03-18 20:21:00",26.44,"2022-03-18 20:59:00",89.9,92.4,"2022-03-18 20:51:30",86.1,"2022-03-18 20:00:30",32.06,32.26,"2022-03-18 20:17:00",31.75,"2022-03-18 21:00:00",30.64,30.75,"2022-03-18 20:36:30",30.48,"2022-03-18 20:01:00",30.14,30.23,"2022-03-18 20:29:30",29.98,"2022-03-18 20:05:00",29.65,29.74,"2022-03-18 20:36:30",29.52,"2022-03-18 20:06:00",29.86,29.96,"2022-03-18 20:54:00",29.79,"2022-03-18 20:03:00",29.83,29.84,"2022-03-18 20:00:30",29.77,"2022-03-18 20:05:30",34.47,34.59,"2022-03-18 20:00:30",34.38,"2022-03-18 21:00:00",45.11,45.18,"2022-03-18 20:00:30",45.05,"2022-03-18 20:45:30",33.13,33.2,"2022-03-18 20:00:30",33.09,"2022-03-18 20:56:00",28.51,28.54,"2022-03-18 20:01:30",28.47,"2022-03-18 20:40:30",42.3,42.32,"2022-03-18 20:00:30",42.29,"2022-03-18 20:01:00",38.61,38.63,"2022-03-18 20:18:00",38.61,"2022-03-18 20:00:30",2.360618,0,1.312,109.9,27.28,93,3,"2022-03-18 20:06:30",0,"2022-03-18 20:19:30",2.039,108.5,18.46,106,4.9,"2022-03-18 20:10:30",0,"2022-03-18 20:19:00",0.218,0
"2022-03-18 22:00:00",55,82.6,"2022-03-18 21:00:30",12.86,0.097,"2022-03-18 22:00:00",0,"2022-03-18 21:00:30",1004,26.06,26.49,"2022-03-18 21:02:30",25.84,"2022-03-18 21:45:00",92.3,94,"2022-03-18 21:38:00",89.5,"2022-03-18 21:58:30",31.55,31.83,"2022-03-18 21:05:00",31.19,"2022-03-18 21:59:00",30.68,30.76,"2022-03-18 21:13:30",30.62,"2022-03-18 21:41:30",30.21,30.34,"2022-03-18 21:47:00",30.11,"2022-03-18 21:16:00",29.67,29.76,"2022-03-18 21:25:00",29.54,"2022-03-18 21:09:00",29.85,29.95,"2022-03-18 21:11:30",29.79,"2022-03-18 21:41:00",29.83,29.84,"2022-03-18 21:00:30",29.75,"2022-03-18 21:50:30",34.29,34.4,"2022-03-18 21:01:00",34.18,"2022-03-18 21:57:30",45.04,45.07,"2022-03-18 21:02:00",44.98,"2022-03-18 21:54:00",33.06,33.1,"2022-03-18 21:00:30",33.02,"2022-03-18 21:56:00",28.5,28.51,"2022-03-18 21:33:30",28.48,"2022-03-18 21:00:30",42.32,42.34,"2022-03-18 21:38:00",42.29,"2022-03-18 21:01:00",38.62,38.64,"2022-03-18 21:16:30",38.61,"2022-03-18 21:00:30",0.1713532,0,1.065,105.5,23.52,125,2.1,"2022-03-18 21:06:30",0,"2022-03-18 21:28:30",1.795,118.8,15.96,144,3.5,"2022-03-18 21:04:30",0.4,"2022-03-18 21:14:30",0.003,0
"2022-03-18 23:00:00",56,85.6,"2022-03-18 22:00:30",12.83,0.044,"2022-03-18 22:36:30",0,"2022-03-18 22:00:30",1004,25.83,26.04,"2022-03-18 22:02:30",25.58,"2022-03-18 22:58:30",90.8,92.3,"2022-03-18 22:59:30",89.3,"2022-03-18 22:47:00",30.99,31.28,"2022-03-18 22:00:30",30.71,"2022-03-18 22:59:30",30.69,30.78,"2022-03-18 22:14:30",30.62,"2022-03-18 22:08:00",30.34,30.43,"2022-03-18 22:41:00",30.19,"2022-03-18 22:05:00",29.67,29.76,"2022-03-18 22:20:00",29.62,"2022-03-18 22:04:00",29.84,29.91,"2022-03-18 22:04:00",29.79,"2022-03-18 22:05:30",29.83,29.84,"2022-03-18 22:01:00",29.79,"2022-03-18 22:52:30",34.1,34.21,"2022-03-18 22:01:00",34.02,"2022-03-18 22:55:30",44.96,45.01,"2022-03-18 22:00:30",44.88,"2022-03-18 23:00:00",32.98,33.03,"2022-03-18 22:01:00",32.94,"2022-03-18 23:00:00",28.5,28.52,"2022-03-18 22:55:00",28.49,"2022-03-18 22:09:00",42.33,42.35,"2022-03-18 22:17:30",42.3,"2022-03-18 22:05:30",38.62,38.64,"2022-03-18 22:52:00",38.61,"2022-03-18 22:01:00",0.008772709,0,1.002,110.6,19.1,77,2.1,"2022-03-18 22:46:00",0,"2022-03-18 22:05:30",1.752,129,15.98,129,3.3,"2022-03-18 22:31:30",0.6,"2022-03-18 22:02:00",-0.013,0
"2022-03-19 00:00:00",57,87,"2022-03-18 23:21:30",12.82,0.045,"2022-03-18 23:01:00",0,"2022-03-18 23:00:30",1005,25.51,25.75,"2022-03-18 23:57:00",25.38,"2022-03-18 23:43:30",93.1,94.6,"2022-03-18 23:36:30",91.4,"2022-03-18 23:00:30",30.52,30.77,"2022-03-18 23:03:00",30.35,"2022-03-18 23:48:30",30.66,30.76,"2022-03-18 23:06:30",30.47,"2022-03-18 23:57:30",30.37,30.43,"2022-03-18 23:04:00",30.28,"2022-03-18 23:40:30",29.67,29.76,"2022-03-18 23:42:00",29.62,"2022-03-18 23:01:00",29.85,29.98,"2022-03-18 23:09:00",29.79,"2022-03-18 23:02:30",29.83,29.84,"2022-03-18 23:00:30",29.79,"2022-03-18 23:43:00",33.94,34.03,"2022-03-18 23:01:00",33.87,"2022-03-18 23:58:00",44.86,44.91,"2022-03-18 23:00:30",44.82,"2022-03-18 23:41:30",32.92,32.97,"2022-03-18 23:04:00",32.9,"2022-03-18 23:47:00",28.51,28.53,"2022-03-18 23:43:30",28.49,"2022-03-18 23:08:00",42.34,42.36,"2022-03-18 23:54:00",42.31,"2022-03-18 23:03:00",38.63,38.64,"2022-03-18 23:15:00",38.62,"2022-03-18 23:02:00",0.01179674,0,0.842,102.4,22.36,89,1.8,"2022-03-18 23:46:30",0,"2022-03-18 23:54:30",1.564,110.4,17.56,113,2.8,"2022-03-18 23:40:00",0.8,"2022-03-18 23:17:30",-0.015,0
"2022-03-19 01:00:00",58,86.5,"2022-03-19 00:29:00",12.65,0.049,"2022-03-19 00:19:00",0,"2022-03-19 00:00:30",1005,25.54,25.92,"2022-03-19 00:57:00",25.25,"2022-03-19 00:21:30",93.6,95.6,"2022-03-19 00:20:30",92.3,"2022-03-19 00:46:00",30.16,30.35,"2022-03-19 00:00:30",29.92,"2022-03-19 00:55:30",30.52,30.62,"2022-03-19 00:01:00",30.44,"2022-03-19 00:32:30",30.38,30.43,"2022-03-19 00:05:30",30.3,"2022-03-19 00:51:30",29.67,29.74,"2022-03-19 00:07:00",29.62,"2022-03-19 00:01:00",29.86,29.97,"2022-03-19 00:24:00",29.79,"2022-03-19 00:11:30",29.83,29.84,"2022-03-19 00:00:30",29.79,"2022-03-19 00:15:30",33.8,33.87,"2022-03-19 00:00:30",33.73,"2022-03-19 00:59:30",44.79,44.86,"2022-03-19 00:03:30",44.71,"2022-03-19 00:59:30",32.87,32.9,"2022-03-19 00:01:00",32.83,"2022-03-19 00:57:30",28.52,28.53,"2022-03-19 00:02:30",28.5,"2022-03-19 00:01:30",42.35,42.36,"2022-03-19 00:01:30",42.33,"2022-03-19 00:02:00",38.63,38.65,"2022-03-19 00:31:30",38.63,"2022-03-19 00:00:30",0.01563536,0,1.012,109.7,21.7,117,2.6,"2022-03-19 00:32:00",0,"2022-03-19 00:43:00",1.777,116.1,14.3,124,4.1,"2022-03-19 00:50:00",0.6,"2022-03-19 00:02:00",-0.014,0
"2022-03-19 02:00:00",59,87.1,"2022-03-19 01:08:30",12.67,0.059,"2022-03-19 01:00:30",0,"2022-03-19 01:00:30",1005,25.81,26.19,"2022-03-19 01:57:00",25.65,"2022-03-19 01:04:00",93.4,94.4,"2022-03-19 01:35:00",92.1,"2022-03-19 01:56:30",29.8,29.95,"2022-03-19 01:00:30",29.68,"2022-03-19 01:52:30",30.41,30.57,"2022-03-19 01:06:00",30.23,"2022-03-19 01:51:00",30.37,30.44,"2022-03-19 01:15:00",30.3,"2022-03-19 01:01:00",29.67,29.75,"2022-03-19 01:38:30",29.62,"2022-03-19 01:12:00",29.86,29.95,"2022-03-19 01:43:30",29.79,"2022-03-19 01:02:30",29.83,29.84,"2022-03-19 01:01:00",29.79,"2022-03-19 01:21:00",33.68,33.74,"2022-03-19 01:00:30",33.61,"2022-03-19 01:56:00",44.69,44.74,"2022-03-19 01:11:00",44.64,"2022-03-19 01:59:30",32.81,32.85,"2022-03-19 01:00:30",32.77,"2022-03-19 01:59:30",28.52,28.53,"2022-03-19 01:03:30",28.49,"2022-03-19 01:17:00",42.35,42.37,"2022-03-19 01:33:30",42.33,"2022-03-19 01:11:00",38.64,38.66,"2022-03-19 01:58:30",38.64,"2022-03-19 01:00:30",0.01834571,0,1.411,116.7,19.7,130,3.5,"2022-03-19 01:59:30",0.6,"2022-03-19 01:22:30",2.179,115.3,15.69,107,4.2,"2022-03-19 01:55:30",0,"2022-03-19 01:39:00",-0.011,0
"2022-03-19 03:00:00",60,87.4,"2022-03-19 03:00:00",12.61,0.069,"2022-03-19 02:01:30",0,"2022-03-19 02:00:30",1005,26.04,26.2,"2022-03-19 02:12:30",25.84,"2022-03-19 02:59:30",92.5,93.7,"2022-03-19 02:21:30",91.1,"2022-03-19 02:48:00",29.52,29.71,"2022-03-19 02:00:30",29.28,"2022-03-19 02:59:00",30.28,30.37,"2022-03-19 02:03:30",30.1,"2022-03-19 02:58:30",30.38,30.44,"2022-03-19 02:51:30",30.3,"2022-03-19 02:05:30",29.68,29.82,"2022-03-19 02:58:00",29.62,"2022-03-19 02:05:30",29.85,29.93,"2022-03-19 02:49:00",29.79,"2022-03-19 02:00:30",29.83,29.84,"2022-03-19 02:00:30",29.77,"2022-03-19 02:04:30",33.56,33.61,"2022-03-19 02:04:30",33.5,"2022-03-19 02:51:30",44.59,44.66,"2022-03-19 02:01:30",44.53,"2022-03-19 02:54:30",32.75,32.8,"2022-03-19 02:03:30",32.71,"2022-03-19 02:54:30",28.51,28.53,"2022-03-19 02:05:00",28.5,"2022-03-19 02:14:30",42.36,42.38,"2022-03-19 02:12:00",42.34,"2022-03-19 02:01:30",38.64,38.66,"2022-03-19 02:17:00",38.64,"2022-03-19 02:03:00",0.01742948,0,1.629,113.4,20.11,117,3.9,"2022-03-19 02:11:00",0.6,"2022-03-19 02:21:00",2.688,116.4,15.58,119,5.9,"2022-03-19 02:11:00",1,"2022-03-19 02:36:30",-0.009,0
"2022-03-19 04:00:00",61,86.6,"2022-03-19 03:59:00",12.6,0.072,"2022-03-19 03:05:00",0,"2022-03-19 03:00:30",1005,25.71,25.98,"2022-03-19 03:02:30",25.19,"2022-03-19 04:00:00",93.3,95.8,"2022-03-19 03:59:30",91.4,"2022-03-19 03:23:30",29.26,29.42,"2022-03-19 03:02:00",29.07,"2022-03-19 03:55:30",30.13,30.32,"2022-03-19 03:02:00",30.03,"2022-03-19 03:47:00",30.37,30.43,"2022-03-19 03:01:00",30.28,"2022-03-19 03:33:30",29.72,29.83,"2022-03-19 03:51:00",29.62,"2022-03-19 03:08:00",29.86,29.95,"2022-03-19 03:21:30",29.79,"2022-03-19 03:11:30",29.83,29.86,"2022-03-19 03:36:30",29.77,"2022-03-19 03:25:00",33.45,33.53,"2022-03-19 03:01:00",33.39,"2022-03-19 03:56:30",44.5,44.56,"2022-03-19 03:01:00",44.46,"2022-03-19 03:38:30",32.69,32.73,"2022-03-19 03:03:00",32.65,"2022-03-19 03:57:30",28.51,28.53,"2022-03-19 03:07:00",28.49,"2022-03-19 03:34:30",42.36,42.38,"2022-03-19 03:16:00",42.34,"2022-03-19 03:12:30",38.65,38.66,"2022-03-19 03:17:00",38.64,"2022-03-19 03:02:00",0.01940266,0,1.179,106.4,24.6,104,3.1,"2022-03-19 03:15:00",0,"2022-03-19 03:18:30",2.213,107.2,14.52,112,4.8,"2022-03-19 03:22:00",0.5,"2022-03-19 03:38:00",-0.012,0
"2022-03-19 05:00:00",62,86.5,"2022-03-19 04:17:30",12.6,0.065,"2022-03-19 05:00:00",0,"2022-03-19 04:00:30",1004,25.37,25.66,"2022-03-19 04:57:00",25.19,"2022-03-19 04:12:00",95,96.3,"2022-03-19 04:19:30",93.2,"2022-03-19 04:58:00",29.05,29.18,"2022-03-19 04:04:00",28.88,"2022-03-19 05:00:00",29.98,30.12,"2022-03-19 04:03:30",29.84,"2022-03-19 04:51:00",30.37,30.43,"2022-03-19 04:34:00",30.3,"2022-03-19 04:01:30",29.75,29.85,"2022-03-19 04:25:00",29.64,"2022-03-19 04:12:30",29.87,29.95,"2022-03-19 04:21:30",29.79,"2022-03-19 04:06:30",29.83,29.84,"2022-03-19 04:01:00",29.77,"2022-03-19 04:49:30",33.35,33.42,"2022-03-19 04:00:30",33.3,"2022-03-19 04:55:30",44.44,44.5,"2022-03-19 04:10:00",44.38,"2022-03-19 04:56:30",32.63,32.68,"2022-03-19 04:00:30",32.58,"2022-03-19 05:00:00",28.49,28.52,"2022-03-19 04:04:30",28.47,"2022-03-19 04:55:30",42.36,42.38,"2022-03-19 04:05:00",42.35,"2022-03-19 04:32:30",38.65,38.67,"2022-03-19 04:45:00",38.64,"2022-03-19 04:00:30",0.02715151,0,1.145,113.4,18.79,120,2.3,"2022-03-19 04:50:00",0.3,"2022-03-19 04:25:00",2.102,110.6,15.88,120,4.3,"2022-03-19 04:55:30",0.5,"2022-03-19 04:53:30",-0.013,0
"2022-03-19 06:00:00",63,86.9,"2022-03-19 05:59:30",12.57,0.058,"2022-03-19 05:01:30",0,"2022-03-19 05:00:30",1004,25.47,25.74,"2022-03-19 05:18:00",25.12,"2022-03-19 06:00:00",94.4,95.8,"2022-03-19 05:55:30",92.9,"2022-03-19 05:00:30",28.87,28.96,"2022-03-19 05:01:00",28.83,"2022-03-19 05:52:00",29.87,29.96,"2022-03-19 05:07:00",29.72,"2022-03-19 06:00:00",30.37,30.43,"2022-03-19 05:04:00",30.28,"2022-03-19 05:26:00",29.76,29.87,"2022-03-19 05:05:30",29.62,"2022-03-19 05:29:30",29.88,29.99,"2022-03-19 05:50:00",29.81,"2022-03-19 05:05:00",29.83,29.84,"2022-03-19 05:00:30",29.77,"2022-03-19 05:15:00",33.27,33.33,"2022-03-19 05:02:00",33.2,"2022-03-19 05:52:30",44.34,44.39,"2022-03-19 05:00:30",44.28,"2022-03-19 05:58:00",32.56,32.6,"2022-03-19 05:00:30",32.52,"2022-03-19 05:59:30",28.48,28.51,"2022-03-19 05:04:30",28.46,"2022-03-19 05:47:30",42.37,42.38,"2022-03-19 05:10:00",42.34,"2022-03-19 05:22:00",38.65,38.66,"2022-03-19 05:10:00",38.64,"2022-03-19 05:02:00",0.02391597,0,0.992,100.6,26.89,159,2.2,"2022-03-19 05:24:30",0,"2022-03-19 05:25:00",1.897,102.5,17.12,98,4.3,"2022-03-19 05:13:30",0.3,"2022-03-19 05:08:30",-0.014,0
"2022-03-19 07:00:00",64,86.7,"2022-03-19 06:42:00",12.55,0.064,"2022-03-19 06:55:00",0,"2022-03-19 06:00:30",1004,25.06,25.33,"2022-03-19 06:17:30",24.79,"2022-03-19 07:00:00",95.1,96.2,"2022-03-19 06:05:00",93.6,"2022-03-19 06:19:00",28.72,28.9,"2022-03-19 06:08:00",28.62,"2022-03-19 06:54:00",29.72,29.88,"2022-03-19 06:01:30",29.63,"2022-03-19 06:22:00",30.36,30.43,"2022-03-19 06:49:00",30.19,"2022-03-19 06:55:00",29.76,29.89,"2022-03-19 06:51:30",29.67,"2022-03-19 06:27:00",29.89,29.99,"2022-03-19 06:39:30",29.82,"2022-03-19 06:13:00",29.83,29.84,"2022-03-19 06:01:30",29.78,"2022-03-19 06:27:00",33.18,33.22,"2022-03-19 06:01:00",33.12,"2022-03-19 06:53:00",44.27,44.33,"2022-03-19 06:01:30",44.19,"2022-03-19 06:54:00",32.5,32.54,"2022-03-19 06:03:30",32.46,"2022-03-19 06:58:30",28.47,28.49,"2022-03-19 06:03:30",28.46,"2022-03-19 06:01:30",42.36,42.38,"2022-03-19 06:08:30",42.33,"2022-03-19 06:06:00",38.65,38.66,"2022-03-19 06:00:30",38.64,"2022-03-19 06:11:00",0.0210096,0,0.919,108.5,22.32,95,2.2,"2022-03-19 06:47:00",0.4,"2022-03-19 06:49:00",1.682,100.1,15.43,95,3.4,"2022-03-19 06:16:00",0,"2022-03-19 06:02:30",0.008,0.192
"2022-03-19 08:00:00",65,86.8,"2022-03-19 07:01:00",12.03,0.048,"2022-03-19 08:00:00",0,"2022-03-19 07:00:30",1004,25.1,25.41,"2022-03-19 07:57:00",24.8,"2022-03-19 07:02:00",95.4,96.6,"2022-03-19 07:19:30",94.6,"2022-03-19 07:32:00",28.55,28.69,"2022-03-19 07:02:30",28.44,"2022-03-19 07:52:30",29.61,29.75,"2022-03-19 07:00:30",29.43,"2022-03-19 07:56:30",30.27,30.42,"2022-03-19 07:20:00",30.15,"2022-03-19 07:44:30",29.75,29.87,"2022-03-19 07:02:00",29.62,"2022-03-19 07:27:00",29.9,30,"2022-03-19 07:23:30",29.79,"2022-03-19 07:34:00",29.83,29.84,"2022-03-19 07:00:30",29.74,"2022-03-19 07:22:30",33.11,33.14,"2022-03-19 07:01:30",33.08,"2022-03-19 07:50:00",44.18,44.22,"2022-03-19 07:03:00",44.15,"2022-03-19 07:31:30",32.45,32.48,"2022-03-19 07:01:30",32.42,"2022-03-19 07:46:00",28.46,28.49,"2022-03-19 07:15:30",28.43,"2022-03-19 07:48:30",42.36,42.38,"2022-03-19 07:27:00",42.33,"2022-03-19 07:24:00",38.65,38.67,"2022-03-19 07:13:00",38.65,"2022-03-19 07:01:00",0.02203764,0,0.954,104.6,24.4,97,2.4,"2022-03-19 07:30:30",0,"2022-03-19 07:52:30",1.792,97.2,16.53,126,3.6,"2022-03-19 07:41:30",0.5,"2022-03-19 07:03:30",0.008,1.02
"2022-03-19 09:00:00",66,88,"2022-03-19 09:00:00",12.5,0.044,"2022-03-19 08:18:30",0,"2022-03-19 08:00:30",1004,25.4,25.59,"2022-03-19 08:37:00",25.19,"2022-03-19 09:00:00",95,96.5,"2022-03-19 08:53:30",94,"2022-03-19 08:31:00",28.47,28.54,"2022-03-19 08:14:00",28.44,"2022-03-19 08:03:00",29.5,29.57,"2022-03-19 08:05:30",29.41,"2022-03-19 08:30:00",30.18,30.27,"2022-03-19 08:01:00",30.09,"2022-03-19 08:23:30",29.72,29.83,"2022-03-19 08:03:30",29.62,"2022-03-19 08:56:00",29.91,30.02,"2022-03-19 08:59:30",29.81,"2022-03-19 08:46:00",29.83,29.84,"2022-03-19 08:00:30",29.76,"2022-03-19 08:11:00",33.04,33.09,"2022-03-19 08:00:30",32.99,"2022-03-19 08:54:30",44.1,44.16,"2022-03-19 08:02:30",44.04,"2022-03-19 08:53:30",32.41,32.44,"2022-03-19 08:01:00",32.38,"2022-03-19 08:47:00",28.45,28.47,"2022-03-19 08:17:00",28.43,"2022-03-19 08:39:30",42.36,42.38,"2022-03-19 08:01:00",42.34,"2022-03-19 08:03:30",38.66,38.68,"2022-03-19 08:55:00",38.65,"2022-03-19 08:01:00",0.02556034,0,0.982,103.7,22.88,115,2.5,"2022-03-19 08:35:30",0.4,"2022-03-19 08:21:30",1.802,106.1,16.13,109,3.1,"2022-03-19 08:27:00",0.7,"2022-03-19 08:52:00",0.009,1.905
"2022-03-19 10:00:00",67,87.9,"2022-03-19 09:13:00",12.36,3.478,"2022-03-19 09:01:30",0,"2022-03-19 09:00:30",1004,25.39,26.11,"2022-03-19 10:00:00",25.12,"2022-03-19 09:19:00",95.9,97.7,"2022-03-19 09:22:00",92.4,"2022-03-19 10:00:00",28.45,28.54,"2022-03-19 09:17:00",28.35,"2022-03-19 10:00:00",29.42,29.54,"2022-03-19 09:04:00",29.29,"2022-03-19 09:52:30",30.17,30.23,"2022-03-19 09:15:00",30.09,"2022-03-19 09:27:30",29.7,29.77,"2022-03-19 09:28:30",29.62,"2022-03-19 09:06:30",29.91,30.03,"2022-03-19 09:45:30",29.81,"2022-03-19 09:14:00",29.83,29.84,"2022-03-19 09:01:00",29.77,"2022-03-19 09:59:30",32.97,33.01,"2022-03-19 09:03:00",32.93,"2022-03-19 09:58:30",44.02,44.06,"2022-03-19 09:02:00",43.98,"2022-03-19 09:49:30",32.35,32.39,"2022-03-19 09:04:00",32.31,"2022-03-19 09:53:30",28.44,28.45,"2022-03-19 09:01:30",28.41,"2022-03-19 09:50:30",42.35,42.38,"2022-03-19 09:04:30",42.31,"2022-03-19 10:00:00",38.66,38.68,"2022-03-19 09:34:00",38.65,"2022-03-19 09:00:30",0.6618908,0,1.096,101.4,25.59,51,2.6,"2022-03-19 09:43:00",0,"2022-03-19 09:12:30",1.892,107.2,15.81,106,4,"2022-03-19 09:56:30",0.5,"2022-03-19 09:44:30",0.136,2.672
"2022-03-19 11:00:00",68,85.7,"2022-03-19 11:00:00",12.82,12.9,"2022-03-19 10:08:00",0.096,"2022-03-19 10:06:30",1005,27.1,28.12,"2022-03-19 10:56:30",26.11,"2022-03-19 10:10:30",89.5,93.8,"2022-03-19 10:10:00",85.2,"2022-03-19 10:59:00",28.44,28.52,"2022-03-19 10:25:30",28.36,"2022-03-19 10:13:00",29.3,29.37,"2022-03-19 10:10:30",29.2,"2022-03-19 10:38:00",30.1,30.19,"2022-03-19 10:03:00",29.95,"2022-03-19 10:57:30",29.68,29.75,"2022-03-19 10:13:30",29.62,"2022-03-19 10:21:00",29.91,30.01,"2022-03-19 10:37:00",29.83,"2022-03-19 10:05:00",29.82,29.84,"2022-03-19 10:02:00",29.72,"2022-03-19 10:58:30",32.93,32.97,"2022-03-19 10:05:30",32.9,"2022-03-19 10:38:00",43.95,44,"2022-03-19 10:04:30",43.9,"2022-03-19 10:53:00",32.3,32.33,"2022-03-19 10:00:30",32.26,"2022-03-19 10:46:30",28.41,28.44,"2022-03-19 10:02:00",28.38,"2022-03-19 10:58:00",42.33,42.36,"2022-03-19 10:19:00",42.3,"2022-03-19 10:36:00",38.65,38.68,"2022-03-19 10:05:00",38.64,"2022-03-19 10:37:30",4.687915,0,1.323,101.4,24.65,89,3.3,"2022-03-19 10:59:30",0.5,"2022-03-19 10:34:30",2.307,97.3,23.14,77,4.5,"2022-03-19 10:55:00",0.3,"2022-03-19 10:25:00",0.921,3.234
"2022-03-19 12:00:00",69,69.38,"2022-03-19 11:59:00",13.33,14.96,"2022-03-19 11:07:00",0.204,"2022-03-19 11:56:30",1006,28.31,28.92,"2022-03-19 11:42:00",27.82,"2022-03-19 11:29:30",84.9,88.1,"2022-03-19 11:29:30",81.6,"2022-03-19 11:49:00",28.71,29.11,"2022-03-19 11:59:00",28.41,"2022-03-19 11:02:30",29.27,29.34,"2022-03-19 11:09:30",29.14,"2022-03-19 11:46:30",29.99,30.13,"2022-03-19 11:02:30",29.89,"2022-03-19 11:28:00",29.67,29.76,"2022-03-19 11:45:00",29.62,"2022-03-19 11:05:30",29.9,30,"2022-03-19 11:03:00",29.81,"2022-03-19 11:07:30",29.83,29.84,"2022-03-19 11:01:30",29.75,"2022-03-19 11:54:00",32.92,32.95,"2022-03-19 11:52:30",32.91,"2022-03-19 11:03:00",43.86,43.92,"2022-03-19 11:03:00",43.8,"2022-03-19 11:57:30",32.25,32.29,"2022-03-19 11:03:30",32.21,"2022-03-19 11:53:00",28.37,28.4,"2022-03-19 11:00:30",28.34,"2022-03-19 11:58:30",42.31,42.34,"2022-03-19 11:04:00",42.28,"2022-03-19 11:56:00",38.65,38.66,"2022-03-19 11:07:00",38.64,"2022-03-19 11:46:30",9.552806,0,1.845,106.7,25.17,94,4.8,"2022-03-19 11:46:00",0,"2022-03-19 11:16:30",2.898,99.2,20.41,128,5.6,"2022-03-19 11:45:30",0.7,"2022-03-19 11:13:30",1.91,3.547
"2022-03-19 13:00:00",70,66.65,"2022-03-19 12:43:30",13.28,17.43,"2022-03-19 12:56:00",0.174,"2022-03-19 12:27:30",1006,28.85,29.31,"2022-03-19 12:37:30",28.41,"2022-03-19 12:59:30",83.1,85.5,"2022-03-19 12:58:00",80.3,"2022-03-19 12:33:30",29.53,30.13,"2022-03-19 13:00:00",29.07,"2022-03-19 12:00:30",29.21,29.31,"2022-03-19 12:07:00",29.1,"2022-03-19 12:40:00",29.97,30.02,"2022-03-19 12:03:30",29.89,"2022-03-19 12:07:30",29.66,29.74,"2022-03-19 12:17:00",29.62,"2022-03-19 12:02:00",29.89,30.02,"2022-03-19 12:22:00",29.81,"2022-03-19 12:10:00",29.82,29.84,"2022-03-19 12:00:30",29.75,"2022-03-19 12:18:00",32.95,32.97,"2022-03-19 12:44:30",32.91,"2022-03-19 12:00:30",43.79,43.85,"2022-03-19 12:01:00",43.72,"2022-03-19 12:56:00",32.17,32.22,"2022-03-19 12:01:00",32.13,"2022-03-19 12:56:30",28.34,28.36,"2022-03-19 12:01:00",28.3,"2022-03-19 12:58:30",42.29,42.32,"2022-03-19 12:16:30",42.26,"2022-03-19 12:26:30",38.64,38.66,"2022-03-19 12:07:30",38.63,"2022-03-19 12:45:00",12.24935,0,1.872,109.4,29.07,98,3.8,"2022-03-19 12:51:00",0,"2022-03-19 12:54:30",2.787,106.3,23.11,83,5.3,"2022-03-19 12:34:00",0.8,"2022-03-19 12:36:30",2.474,3.585
"2022-03-19 14:00:00",71,64.31,"2022-03-19 13:45:30",13.31,18.01,"2022-03-19 13:38:30",0.223,"2022-03-19 13:59:00",1006,29.5,30.06,"2022-03-19 13:37:00",28.54,"2022-03-19 13:01:00",80.6,85.3,"2022-03-19 13:03:30",77.22,"2022-03-19 13:35:30",30.78,31.62,"2022-03-19 13:59:30",30.11,"2022-03-19 13:02:00",29.28,29.34,"2022-03-19 13:27:00",29.14,"2022-03-19 13:11:30",29.98,30.02,"2022-03-19 13:03:00",29.89,"2022-03-19 13:08:00",29.66,29.72,"2022-03-19 13:32:00",29.62,"2022-03-19 13:01:30",29.88,29.96,"2022-03-19 13:16:00",29.79,"2022-03-19 13:30:00",29.82,29.84,"2022-03-19 13:01:00",29.75,"2022-03-19 13:36:00",32.89,32.96,"2022-03-19 13:07:00",32.81,"2022-03-19 13:58:00",43.67,43.75,"2022-03-19 13:00:30",43.6,"2022-03-19 13:59:30",32.09,32.14,"2022-03-19 13:04:00",32.03,"2022-03-19 13:55:30",28.29,28.32,"2022-03-19 13:00:30",28.25,"2022-03-19 13:58:30",42.27,42.3,"2022-03-19 13:06:30",42.24,"2022-03-19 13:59:30",38.63,38.66,"2022-03-19 13:01:00",38.62,"2022-03-19 13:42:00",19.74913,0,1.877,110.5,28.42,158,5.1,"2022-03-19 14:00:00",0.6,"2022-03-19 13:20:00",2.728,109.4,26.8,126,5.7,"2022-03-19 13:48:30",0.6,"2022-03-19 13:03:00",4.037,3.342
"2022-03-19 15:00:00",72,63.84,"2022-03-19 14:50:30",13.27,18.7,"2022-03-19 14:12:30",0.176,"2022-03-19 14:07:00",1006,29.56,30.37,"2022-03-19 15:00:00",29.03,"2022-03-19 14:07:30",79.35,82.6,"2022-03-19 14:21:30",72.78,"2022-03-19 14:57:30",32.34,33.03,"2022-03-19 14:55:30",31.52,"2022-03-19 14:04:30",29.42,29.54,"2022-03-19 14:27:30",29.24,"2022-03-19 14:03:00",29.96,30.02,"2022-03-19 14:12:00",29.87,"2022-03-19 14:37:00",29.66,29.74,"2022-03-19 14:10:00",29.62,"2022-03-19 14:03:30",29.87,29.95,"2022-03-19 14:44:30",29.79,"2022-03-19 14:35:00",29.82,29.84,"2022-03-19 14:00:30",29.7,"2022-03-19 14:46:30",32.68,32.83,"2022-03-19 14:03:00",32.55,"2022-03-19 14:59:00",43.53,43.63,"2022-03-19 14:02:30",43.47,"2022-03-19 14:46:30",31.99,32.05,"2022-03-19 14:02:30",31.93,"2022-03-19 14:58:30",28.23,28.27,"2022-03-19 14:02:30",28.21,"2022-03-19 14:50:00",42.25,42.28,"2022-03-19 14:04:00",42.22,"2022-03-19 14:51:00",38.62,38.64,"2022-03-19 14:01:00",38.61,"2022-03-19 14:35:00",21.4962,0,1.862,103.4,33.31,109,4.1,"2022-03-19 14:19:30",0,"2022-03-19 14:58:30",2.758,103.9,29.89,152,5.9,"2022-03-19 14:19:30",0.3,"2022-03-19 14:09:30",4.402,2.844
"2022-03-19 16:00:00",73,63.57,"2022-03-19 15:15:30",13.33,18.51,"2022-03-19 15:12:00",0.124,"2022-03-19 15:56:00",1005,29.54,30.7,"2022-03-19 15:02:00",28.93,"2022-03-19 15:29:30",77.41,82.6,"2022-03-19 15:28:30",71.23,"2022-03-19 15:04:00",33.48,33.64,"2022-03-19 15:33:00",32.99,"2022-03-19 15:01:00",29.74,29.96,"2022-03-19 15:55:30",29.47,"2022-03-19 15:00:30",29.97,30.02,"2022-03-19 15:23:30",29.86,"2022-03-19 15:33:30",29.65,29.72,"2022-03-19 15:09:00",29.59,"2022-03-19 15:57:30",29.86,29.97,"2022-03-19 15:09:00",29.79,"2022-03-19 15:00:30",29.82,29.84,"2022-03-19 15:02:30",29.76,"2022-03-19 15:12:30",32.39,32.56,"2022-03-19 15:01:30",32.23,"2022-03-19 15:59:30",43.4,43.49,"2022-03-19 15:01:30",43.34,"2022-03-19 15:43:30",31.9,31.94,"2022-03-19 15:01:30",31.85,"2022-03-19 15:58:00",28.18,28.21,"2022-03-19 15:00:30",28.16,"2022-03-19 15:53:00",42.22,42.24,"2022-03-19 15:06:00",42.19,"2022-03-19 15:44:00",38.61,38.63,"2022-03-19 15:09:00",38.61,"2022-03-19 15:06:00",14.84647,0,1.607,106.5,35.05,123,3.9,"2022-03-19 15:58:30",0,"2022-03-19 15:00:30",2.426,114,35.28,117,5.9,"2022-03-19 15:08:00",0,"2022-03-19 15:21:00",3.062,2.132
"2022-03-19 17:00:00",74,65.56,"2022-03-19 16:57:30",13.31,18.66,"2022-03-19 16:39:00",0.1,"2022-03-19 16:57:00",1005,29.58,30.44,"2022-03-19 16:38:30",29,"2022-03-19 16:29:30",77.44,81.7,"2022-03-19 16:32:00",73.22,"2022-03-19 16:01:00",33.85,34.03,"2022-03-19 16:47:30",33.61,"2022-03-19 16:00:30",30.12,30.35,"2022-03-19 16:57:30",29.82,"2022-03-19 16:00:30",29.99,30.02,"2022-03-19 16:14:30",29.89,"2022-03-19 16:04:30",29.65,29.72,"2022-03-19 16:27:30",29.59,"2022-03-19 16:52:00",29.86,29.93,"2022-03-19 16:05:00",29.79,"2022-03-19 16:12:00",29.82,29.84,"2022-03-19 16:01:00",29.73,"2022-03-19 16:11:00",32.02,32.22,"2022-03-19 16:00:30",31.82,"2022-03-19 17:00:00",43.29,43.37,"2022-03-19 16:01:00",43.23,"2022-03-19 16:51:30",31.82,31.87,"2022-03-19 16:01:30",31.78,"2022-03-19 16:54:00",28.14,28.17,"2022-03-19 16:03:00",28.1,"2022-03-19 16:48:30",42.19,42.22,"2022-03-19 16:01:30",42.16,"2022-03-19 16:44:00",38.6,38.63,"2022-03-19 16:01:00",38.58,"2022-03-19 16:58:30",15.2784,0,1.499,110.5,38.98,68,3.4,"2022-03-19 16:01:00",0,"2022-03-19 16:35:30",2.25,123.3,30.92,130,4.3,"2022-03-19 16:20:30",0,"2022-03-19 16:33:30",3.165,1.27
"2022-03-19 18:00:00",75,61.51,"2022-03-19 17:50:00",13.28,18.84,"2022-03-19 17:45:00",0.096,"2022-03-19 17:40:00",1004,29.51,30.18,"2022-03-19 17:41:30",28.54,"2022-03-19 18:00:00",77.74,83.8,"2022-03-19 17:54:00",72.71,"2022-03-19 17:33:30",34.09,34.26,"2022-03-19 17:45:00",34.01,"2022-03-19 17:01:00",30.52,30.78,"2022-03-19 17:50:00",30.23,"2022-03-19 17:01:00",29.99,30.11,"2022-03-19 17:55:30",29.89,"2022-03-19 17:32:30",29.65,29.74,"2022-03-19 17:31:30",29.59,"2022-03-19 17:40:00",29.85,29.93,"2022-03-19 17:55:30",29.79,"2022-03-19 17:07:00",29.82,29.84,"2022-03-19 17:00:30",29.73,"2022-03-19 17:13:30",31.57,31.81,"2022-03-19 17:00:30",31.36,"2022-03-19 17:59:00",43.18,43.27,"2022-03-19 17:02:30",43.11,"2022-03-19 17:50:00",31.75,31.79,"2022-03-19 17:00:30",31.71,"2022-03-19 17:59:30",28.08,28.11,"2022-03-19 17:00:30",28.05,"2022-03-19 17:53:00",42.16,42.19,"2022-03-19 17:00:30",42.13,"2022-03-19 17:57:00",38.59,38.61,"2022-03-19 17:01:30",38.57,"2022-03-19 17:45:00",13.47669,0,1.579,118.3,36.51,100,3.3,"2022-03-19 17:03:30",0,"2022-03-19 17:07:30",2.242,125.9,32.75,124,3.9,"2022-03-19 17:02:00",0.4,"2022-03-19 17:07:30",2.78,0.393
"2022-03-19 19:00:00",76,64.32,"2022-03-19 18:00:30",13.31,18.57,"2022-03-19 18:14:30",0.093,"2022-03-19 18:49:00",1004,29.06,30.37,"2022-03-19 18:56:00",28.47,"2022-03-19 18:21:00",80.5,84.8,"2022-03-19 18:06:00",73.36,"2022-03-19 18:48:00",33.84,34.22,"2022-03-19 18:00:30",33.59,"2022-03-19 18:45:30",30.83,31.1,"2022-03-19 18:56:00",30.62,"2022-03-19 18:01:30",30.14,30.24,"2022-03-19 18:52:00",29.95,"2022-03-19 18:02:00",29.65,29.73,"2022-03-19 18:54:00",29.57,"2022-03-19 18:18:00",29.85,29.93,"2022-03-19 18:30:30",29.79,"2022-03-19 18:05:00",29.81,29.84,"2022-03-19 18:00:30",29.74,"2022-03-19 18:22:30",31.23,31.37,"2022-03-19 18:02:00",31.03,"2022-03-19 18:59:00",43.11,43.15,"2022-03-19 18:01:00",43.05,"2022-03-19 18:56:00",31.69,31.74,"2022-03-19 18:06:00",31.65,"2022-03-19 18:52:00",28.05,28.07,"2022-03-19 18:04:00",28.02,"2022-03-19 18:52:30",42.14,42.16,"2022-03-19 18:00:30",42.11,"2022-03-19 18:57:30",38.58,38.6,"2022-03-19 18:46:00",38.56,"2022-03-19 18:43:00",9.501026,0,0.893,120.1,77.64,125,2.8,"2022-03-19 18:58:30",0,"2022-03-19 18:11:00",1.567,166.3,44.69,212,5.1,"2022-03-19 18:58:00",0,"2022-03-19 18:04:00",1.003,0.005
"2022-03-19 20:00:00",77,56.56,"2022-03-19 19:09:00",13.05,13.13,"2022-03-19 20:00:00",0,"2022-03-19 19:53:00",1004,27.01,29.14,"2022-03-19 19:00:30",26.57,"2022-03-19 19:37:00",90.8,93.8,"2022-03-19 19:14:30",79.51,"2022-03-19 19:00:30",33.44,33.65,"2022-03-19 19:06:30",33.16,"2022-03-19 19:55:00",31.08,31.17,"2022-03-19 20:00:00",30.94,"2022-03-19 19:00:30",30.27,30.42,"2022-03-19 19:44:00",30.11,"2022-03-19 19:09:00",29.66,29.74,"2022-03-19 20:00:00",29.59,"2022-03-19 19:31:00",29.85,29.93,"2022-03-19 19:53:00",29.79,"2022-03-19 19:16:30",29.81,29.84,"2022-03-19 19:03:00",29.72,"2022-03-19 19:37:30",31.01,31.05,"2022-03-19 19:09:00",30.95,"2022-03-19 20:00:00",43.05,43.06,"2022-03-19 19:00:30",43,"2022-03-19 19:18:00",31.65,31.67,"2022-03-19 19:09:00",31.61,"2022-03-19 19:43:00",28.02,28.04,"2022-03-19 19:27:00",28.01,"2022-03-19 19:13:00",42.13,42.15,"2022-03-19 19:59:00",42.11,"2022-03-19 19:02:00",38.57,38.58,"2022-03-19 19:04:30",38.56,"2022-03-19 19:02:00",2.82711,0,0.509,46.21,71.11,350,2.4,"2022-03-19 19:02:00",0,"2022-03-19 19:14:00",0.998,61.11,90,205,4.1,"2022-03-19 19:01:30",0,"2022-03-19 19:19:30",0.291,0
"2022-03-19 21:00:00",78,74.49,"2022-03-19 20:10:00",12.91,13,"2022-03-19 20:58:30",0,"2022-03-19 20:17:00",1005,25.29,26.45,"2022-03-19 20:00:30",25,"2022-03-19 20:29:30",95.7,98.1,"2022-03-19 20:35:00",90.3,"2022-03-19 20:02:00",32.67,33.17,"2022-03-19 20:00:30",32.16,"2022-03-19 20:56:30",31.23,31.34,"2022-03-19 20:40:00",31.11,"2022-03-19 20:01:30",30.39,30.44,"2022-03-19 20:59:30",30.31,"2022-03-19 20:00:30",29.66,29.74,"2022-03-19 20:29:00",29.59,"2022-03-19 20:08:00",29.84,29.93,"2022-03-19 20:15:30",29.79,"2022-03-19 20:14:30",29.81,29.84,"2022-03-19 20:02:00",29.74,"2022-03-19 20:52:30",30.87,30.97,"2022-03-19 20:05:00",30.77,"2022-03-19 20:51:30",43.02,43.06,"2022-03-19 20:01:30",42.97,"2022-03-19 20:53:30",31.63,31.65,"2022-03-19 20:38:30",31.62,"2022-03-19 20:01:30",28.03,28.04,"2022-03-19 20:02:30",28.01,"2022-03-19 20:02:00",42.14,42.16,"2022-03-19 20:57:30",42.12,"2022-03-19 20:05:00",38.57,38.6,"2022-03-19 20:59:30",38.56,"2022-03-19 20:04:30",0.8380577,0,0.569,253.3,37.11,235,1.4,"2022-03-19 20:08:00",0,"2022-03-19 20:02:00",1.289,242.5,24.74,240,3.6,"2022-03-19 20:01:00",0.4,"2022-03-19 20:38:00",0.069,0
"2022-03-19 22:00:00",79,82.1,"2022-03-19 21:00:30",12.82,0.072,"2022-03-19 22:00:00",0,"2022-03-19 21:08:30",1005,24.96,25.32,"2022-03-19 21:02:30",24.6,"2022-03-19 21:58:30",98.6,100,"2022-03-19 21:37:00",96.2,"2022-03-19 21:01:00",31.92,32.26,"2022-03-19 21:02:00",31.56,"2022-03-19 21:57:30",31.27,31.34,"2022-03-19 21:12:00",31.22,"2022-03-19 21:58:30",30.49,30.64,"2022-03-19 21:56:00",30.32,"2022-03-19 21:11:00",29.66,29.72,"2022-03-19 21:35:00",29.62,"2022-03-19 21:00:30",29.84,29.93,"2022-03-19 21:03:00",29.79,"2022-03-19 21:01:00",29.79,29.84,"2022-03-19 21:00:30",29.68,"2022-03-19 21:10:30",30.69,30.78,"2022-03-19 21:00:30",30.64,"2022-03-19 21:49:30",42.98,43.02,"2022-03-19 21:06:30",42.94,"2022-03-19 21:59:30",31.63,31.65,"2022-03-19 21:04:00",31.6,"2022-03-19 21:44:30",28.05,28.06,"2022-03-19 21:40:00",28.03,"2022-03-19 21:04:00",42.15,42.17,"2022-03-19 21:32:30",42.13,"2022-03-19 21:07:00",38.57,38.59,"2022-03-19 21:41:00",38.56,"2022-03-19 21:12:30",0.1383268,0,0.291,280.7,55.54,358,1.1,"2022-03-19 21:48:00",0,"2022-03-19 21:00:30",0.803,275.3,35.02,267,2,"2022-03-19 21:57:00",0,"2022-03-19 21:01:30",-0.006,0
"2022-03-19 23:00:00",80,84.6,"2022-03-19 22:13:00",12.81,0.044,"2022-03-19 22:49:30",0,"2022-03-19 22:00:30",1005,24.44,24.68,"2022-03-19 22:02:30",24.14,"2022-03-19 22:51:30",99.9,100,"2022-03-19 22:04:30",99.3,"2022-03-19 22:17:00",31.38,31.62,"2022-03-19 22:00:30",31.13,"2022-03-19 22:59:30",31.21,31.3,"2022-03-19 22:01:00",31.05,"2022-03-19 22:46:00",30.58,30.67,"2022-03-19 22:26:30",30.5,"2022-03-19 22:30:30",29.66,29.76,"2022-03-19 22:25:00",29.62,"2022-03-19 22:03:30",29.83,29.89,"2022-03-19 22:00:30",29.79,"2022-03-19 22:01:30",29.79,29.84,"2022-03-19 22:14:00",29.69,"2022-03-19 22:16:30",30.62,30.66,"2022-03-19 22:01:30",30.58,"2022-03-19 22:54:30",42.94,42.97,"2022-03-19 22:00:30",42.9,"2022-03-19 22:31:00",31.61,31.63,"2022-03-19 22:13:30",31.6,"2022-03-19 22:14:30",28.06,28.08,"2022-03-19 22:58:30",28.04,"2022-03-19 22:00:30",42.17,42.18,"2022-03-19 22:29:30",42.13,"2022-03-19 22:06:00",38.57,38.6,"2022-03-19 22:45:30",38.56,"2022-03-19 22:04:00",0.02544467,0,0.184,325.8,54.2,121,0.8,"2022-03-19 22:03:30",0,"2022-03-19 22:07:00",0.83,291.8,32.51,253,2.1,"2022-03-19 22:09:30",0,"2022-03-19 22:17:30",-0.019,0
"2022-03-20 00:00:00",81,85.6,"2022-03-19 23:00:30",12.8,0.043,"2022-03-19 23:25:00",0,"2022-03-19 23:00:30",1006,24.05,24.3,"2022-03-19 23:07:30",23.82,"2022-03-19 23:54:00",100,100,"2022-03-19 23:00:30",100,"2022-03-19 23:00:30",30.87,31.19,"2022-03-19 23:00:30",30.56,"2022-03-19 23:58:00",31.07,31.14,"2022-03-19 23:08:30",31.04,"2022-03-19 23:02:00",30.65,30.76,"2022-03-19 23:50:30",30.52,"2022-03-19 23:05:00",29.72,29.84,"2022-03-19 23:46:30",29.62,"2022-03-19 23:33:00",29.85,29.95,"2022-03-19 23:45:00",29.79,"2022-03-19 23:17:30",29.79,29.84,"2022-03-19 23:06:30",29.7,"2022-03-19 23:57:30",30.54,30.6,"2022-03-19 23:03:00",30.48,"2022-03-19 23:47:30",42.89,42.94,"2022-03-19 23:04:30",42.83,"2022-03-19 23:58:00",31.6,31.62,"2022-03-19 23:02:30",31.57,"2022-03-19 23:42:30",28.08,28.1,"2022-03-19 23:39:30",28.05,"2022-03-19 23:52:00",42.17,42.18,"2022-03-19 23:07:30",42.15,"2022-03-19 23:04:00",38.57,38.59,"2022-03-19 23:14:30",38.56,"2022-03-19 23:00:30",0.02982586,0,0.255,118,25,97,0.8,"2022-03-19 23:50:30",0,"2022-03-19 23:00:30",0.701,177.1,48.3,133,1.4,"2022-03-19 23:37:30",0.3,"2022-03-19 23:15:00",-0.019,0
"2022-03-20 01:00:00",82,86.3,"2022-03-20 00:24:00",12.78,0.047,"2022-03-20 00:32:00",0,"2022-03-20 00:00:30",1006,23.74,23.83,"2022-03-20 00:12:00",23.68,"2022-03-20 00:40:30",100,100,"2022-03-20 00:00:30",100,"2022-03-20 00:00:30",30.46,30.56,"2022-03-20 00:00:30",30.24,"2022-03-20 00:57:00",30.97,31.13,"2022-03-20 00:02:30",30.85,"2022-03-20 00:54:30",30.74,30.82,"2022-03-20 00:36:00",30.61,"2022-03-20 00:02:00",29.8,29.91,"2022-03-20 00:33:30",29.69,"2022-03-20 00:13:30",29.85,29.93,"2022-03-20 00:31:00",29.79,"2022-03-20 00:00:30",29.78,29.84,"2022-03-20 00:01:00",29.7,"2022-03-20 00:41:00",30.45,30.5,"2022-03-20 00:01:00",30.39,"2022-03-20 00:59:00",42.82,42.86,"2022-03-20 00:12:30",42.76,"2022-03-20 00:53:30",31.58,31.61,"2022-03-20 00:02:30",31.55,"2022-03-20 00:48:30",28.07,28.09,"2022-03-20 00:13:30",28.05,"2022-03-20 00:29:00",42.18,42.19,"2022-03-20 00:12:30",42.16,"2022-03-20 00:08:00",38.57,38.59,"2022-03-20 00:56:30",38.55,"2022-03-20 00:35:30",0.03265146,0,0.272,120.2,21.21,270,1.1,"2022-03-20 00:04:30",0,"2022-03-20 00:14:00",0.773,178.9,29.05,258,1.7,"2022-03-20 00:03:00",0,"2022-03-20 00:50:30",-0.019,0
"2022-03-20 02:00:00",83,87.4,"2022-03-20 01:08:30",12.77,0.045,"2022-03-20 01:24:30",0,"2022-03-20 01:00:30",1006,23.72,23.82,"2022-03-20 01:02:30",23.68,"2022-03-20 01:49:00",100,100,"2022-03-20 01:00:30",100,"2022-03-20 01:00:30",30.09,30.29,"2022-03-20 01:03:00",29.9,"2022-03-20 01:44:00",30.81,30.96,"2022-03-20 01:08:30",30.62,"2022-03-20 01:56:30",30.76,30.85,"2022-03-20 01:04:30",30.65,"2022-03-20 01:19:00",29.85,29.93,"2022-03-20 01:43:30",29.8,"2022-03-20 01:09:30",29.85,29.93,"2022-03-20 01:04:00",29.79,"2022-03-20 01:03:00",29.79,29.84,"2022-03-20 01:06:30",29.68,"2022-03-20 01:01:30",30.38,30.44,"2022-03-20 01:00:30",30.34,"2022-03-20 01:37:00",42.75,42.8,"2022-03-20 01:00:30",42.69,"2022-03-20 01:44:00",31.55,31.58,"2022-03-20 01:02:30",31.53,"2022-03-20 01:59:00",28.07,28.08,"2022-03-20 01:10:30",28.06,"2022-03-20 01:00:30",42.18,42.19,"2022-03-20 01:11:00",42.17,"2022-03-20 01:01:00",38.57,38.58,"2022-03-20 01:00:30",38.55,"2022-03-20 01:18:30",0.03600483,0,0.295,127.5,14.22,124,0.9,"2022-03-20 01:41:30",0,"2022-03-20 01:00:30",0.769,168.3,25.07,149,1.2,"2022-03-20 01:01:00",0.4,"2022-03-20 01:07:00",-0.018,0
"2022-03-20 03:00:00",84,88,"2022-03-20 02:00:30",12.76,0.045,"2022-03-20 02:02:00",0,"2022-03-20 02:00:30",1006,23.79,23.9,"2022-03-20 02:47:30",23.69,"2022-03-20 02:04:00",100,100,"2022-03-20 02:00:30",100,"2022-03-20 02:00:30",29.82,29.96,"2022-03-20 02:21:30",29.71,"2022-03-20 02:31:30",30.66,30.76,"2022-03-20 02:52:30",30.53,"2022-03-20 02:56:00",30.77,30.83,"2022-03-20 02:11:30",30.67,"2022-03-20 02:31:00",29.85,29.91,"2022-03-20 02:47:30",29.8,"2022-03-20 02:22:00",29.85,29.96,"2022-03-20 02:36:30",29.79,"2022-03-20 02:03:00",29.78,29.84,"2022-03-20 02:05:30",29.69,"2022-03-20 02:11:00",30.33,30.35,"2022-03-20 02:00:30",30.3,"2022-03-20 02:38:30",42.68,42.74,"2022-03-20 02:00:30",42.63,"2022-03-20 02:46:00",31.53,31.55,"2022-03-20 02:02:30",31.5,"2022-03-20 02:53:30",28.08,28.1,"2022-03-20 02:40:00",28.06,"2022-03-20 02:20:30",42.18,42.2,"2022-03-20 02:09:00",42.17,"2022-03-20 02:00:30",38.57,38.58,"2022-03-20 02:10:00",38.55,"2022-03-20 02:23:30",0.04005478,0,0.365,108.7,20.57,107,0.8,"2022-03-20 02:59:00",0,"2022-03-20 02:01:00",1.012,149.4,14.54,123,1.8,"2022-03-20 02:55:00",0.5,"2022-03-20 02:09:30",-0.018,0
"2022-03-20 04:00:00",85,87.5,"2022-03-20 04:00:00",12.75,0.047,"2022-03-20 03:57:00",0,"2022-03-20 03:00:30",1005,24.3,24.84,"2022-03-20 03:37:30",23.75,"2022-03-20 03:02:00",99,100,"2022-03-20 03:00:30",95.1,"2022-03-20 04:00:00",29.66,29.75,"2022-03-20 03:23:00",29.5,"2022-03-20 03:47:00",30.49,30.66,"2022-03-20 03:07:30",30.39,"2022-03-20 04:00:00",30.73,30.83,"2022-03-20 03:17:00",30.61,"2022-03-20 03:26:00",29.85,29.93,"2022-03-20 03:25:30",29.83,"2022-03-20 03:01:30",29.87,30,"2022-03-20 03:36:00",29.79,"2022-03-20 03:02:00",29.79,29.84,"2022-03-20 03:08:30",29.67,"2022-03-20 03:45:30",30.28,30.31,"2022-03-20 03:00:30",30.25,"2022-03-20 03:42:30",42.62,42.67,"2022-03-20 03:00:30",42.56,"2022-03-20 03:54:30",31.5,31.52,"2022-03-20 03:03:00",31.48,"2022-03-20 04:00:00",28.08,28.1,"2022-03-20 03:25:30",28.07,"2022-03-20 03:02:00",42.18,42.2,"2022-03-20 03:07:00",42.16,"2022-03-20 03:01:30",38.56,38.58,"2022-03-20 03:08:00",38.54,"2022-03-20 03:52:00",0.03451081,0,1.304,107.5,20.21,116,3.2,"2022-03-20 03:49:30",0,"2022-03-20 03:04:30",2.299,120.3,15.99,119,5.8,"2022-03-20 03:51:30",1,"2022-03-20 03:02:30",-0.015,0
"2022-03-20 05:00:00",86,85.7,"2022-03-20 04:39:30",12.73,0.047,"2022-03-20 04:00:30",0,"2022-03-20 04:00:30",1004,23.52,24.35,"2022-03-20 04:00:30",22.96,"2022-03-20 04:54:00",98.9,100,"2022-03-20 04:23:30",94.7,"2022-03-20 04:03:30",29.44,29.55,"2022-03-20 04:01:30",29.28,"2022-03-20 04:50:00",30.34,30.55,"2022-03-20 04:00:30",30.21,"2022-03-20 04:42:30",30.64,30.78,"2022-03-20 04:12:00",30.52,"2022-03-20 04:47:30",29.86,29.95,"2022-03-20 04:45:30",29.83,"2022-03-20 04:00:30",29.91,30,"2022-03-20 04:07:30",29.81,"2022-03-20 04:21:00",29.79,29.84,"2022-03-20 04:00:30",29.67,"2022-03-20 04:06:30",30.26,30.29,"2022-03-20 04:00:30",30.24,"2022-03-20 04:41:00",42.56,42.6,"2022-03-20 04:03:00",42.52,"2022-03-20 04:53:00",31.48,31.52,"2022-03-20 04:05:30",31.46,"2022-03-20 04:25:00",28.07,28.08,"2022-03-20 04:21:00",28.05,"2022-03-20 04:59:00",42.17,42.19,"2022-03-20 04:02:00",42.14,"2022-03-20 04:18:00",38.56,38.58,"2022-03-20 04:17:30",38.54,"2022-03-20 04:02:00",0.02495312,0,0.719,114.3,22.98,130,3,"2022-03-20 04:01:30",0.3,"2022-03-20 04:25:00",1.521,124.6,18.23,113,4.3,"2022-03-20 04:02:30",0.7,"2022-03-20 04:12:30",-0.018,0
"2022-03-20 06:00:00",87,86.3,"2022-03-20 05:00:30",12.72,0.055,"2022-03-20 05:52:00",0,"2022-03-20 05:00:30",1004,23.02,23.24,"2022-03-20 05:47:30",22.83,"2022-03-20 05:19:30",100,100,"2022-03-20 05:00:30",100,"2022-03-20 05:00:30",29.22,29.32,"2022-03-20 05:00:30",29.07,"2022-03-20 05:42:30",30.25,30.37,"2022-03-20 05:09:00",30.01,"2022-03-20 05:59:00",30.59,30.67,"2022-03-20 05:01:30",30.5,"2022-03-20 05:48:00",29.87,29.95,"2022-03-20 05:01:00",29.83,"2022-03-20 05:04:30",29.94,30.04,"2022-03-20 05:30:00",29.83,"2022-03-20 05:01:30",29.8,29.84,"2022-03-20 05:02:00",29.72,"2022-03-20 05:12:30",30.23,30.26,"2022-03-20 05:00:30",30.2,"2022-03-20 05:34:00",42.49,42.53,"2022-03-20 05:00:30",42.45,"2022-03-20 05:49:00",31.45,31.48,"2022-03-20 05:11:30",31.43,"2022-03-20 05:44:00",28.06,28.07,"2022-03-20 05:02:00",28.05,"2022-03-20 05:24:00",42.16,42.19,"2022-03-20 05:26:30",42.14,"2022-03-20 05:10:00",38.55,38.58,"2022-03-20 05:38:00",38.54,"2022-03-20 05:01:00",0.03365636,0,0.57,112.9,17.7,132,0.9,"2022-03-20 05:28:30",0,"2022-03-20 05:53:30",1.352,122.5,12.71,137,2,"2022-03-20 05:30:00",0.5,"2022-03-20 05:57:00",-0.018,0
"2022-03-20 07:00:00",88,88.4,"2022-03-20 06:01:00",12.71,0.049,"2022-03-20 06:59:30",0,"2022-03-20 06:00:30",1004,23.61,24.32,"2022-03-20 06:52:00",23.1,"2022-03-20 06:11:30",100,100,"2022-03-20 06:00:30",100,"2022-03-20 06:00:30",29.03,29.11,"2022-03-20 06:06:00",28.86,"2022-03-20 06:57:30",30.08,30.24,"2022-03-20 06:05:30",30.01,"2022-03-20 06:42:30",30.58,30.64,"2022-03-20 06:06:30",30.5,"2022-03-20 06:24:30",29.87,29.94,"2022-03-20 06:36:30",29.83,"2022-03-20 06:01:30",29.96,30.06,"2022-03-20 06:04:30",29.84,"2022-03-20 06:17:30",29.81,29.84,"2022-03-20 06:00:30",29.74,"2022-03-20 06:15:30",30.19,30.21,"2022-03-20 06:02:00",30.16,"2022-03-20 06:39:00",42.44,42.49,"2022-03-20 06:00:30",42.39,"2022-03-20 06:52:00",31.42,31.45,"2022-03-20 06:01:00",31.39,"2022-03-20 06:59:30",28.05,28.06,"2022-03-20 06:04:30",28.03,"2022-03-20 06:40:30",42.16,42.19,"2022-03-20 06:21:00",42.13,"2022-03-20 06:26:30",38.55,38.57,"2022-03-20 06:01:30",38.53,"2022-03-20 06:05:00",0.04104775,0,1.088,102.3,21.71,73,3.3,"2022-03-20 06:57:00",0.4,"2022-03-20 06:20:00",2.121,106.4,20.7,71,6.6,"2022-03-20 06:56:00",0.7,"2022-03-20 06:39:30",0.008,0.196
"2022-03-20 08:00:00",89,89.2,"2022-03-20 07:58:00",12.69,0.045,"2022-03-20 08:00:00",0,"2022-03-20 07:00:30",1004,23.98,24.25,"2022-03-20 07:02:30",23.75,"2022-03-20 07:54:30",100,100,"2022-03-20 07:00:30",100,"2022-03-20 07:00:30",28.88,28.94,"2022-03-20 07:02:30",28.83,"2022-03-20 07:55:30",29.94,30.14,"2022-03-20 07:03:30",29.82,"2022-03-20 07:49:30",30.54,30.62,"2022-03-20 07:04:00",30.43,"2022-03-20 07:48:00",29.87,29.99,"2022-03-20 07:24:30",29.83,"2022-03-20 07:01:30",29.99,30.09,"2022-03-20 07:45:00",29.87,"2022-03-20 07:14:30",29.81,29.84,"2022-03-20 07:03:30",29.72,"2022-03-20 07:51:30",30.17,30.19,"2022-03-20 07:05:30",30.15,"2022-03-20 07:57:30",42.39,42.43,"2022-03-20 07:09:00",42.34,"2022-03-20 07:59:30",31.39,31.42,"2022-03-20 07:19:00",31.36,"2022-03-20 07:58:30",28.05,28.06,"2022-03-20 07:01:00",28.03,"2022-03-20 07:10:00",42.15,42.18,"2022-03-20 07:06:30",42.12,"2022-03-20 07:37:00",38.55,38.57,"2022-03-20 07:06:30",38.53,"2022-03-20 07:01:30",0.04849769,0,2.057,106.3,25.09,69,4.5,"2022-03-20 07:39:00",0.4,"2022-03-20 07:25:00",3.384,95.7,20.03,87,7.8,"2022-03-20 08:00:00",0.5,"2022-03-20 07:04:30",0.01,1.026
"2022-03-20 09:00:00",90,88.7,"2022-03-20 09:00:00",12.67,0.044,"2022-03-20 08:14:30",0,"2022-03-20 08:00:30",1004,23.26,24.05,"2022-03-20 08:02:30",22.83,"2022-03-20 08:50:00",100,100,"2022-03-20 08:00:30",100,"2022-03-20 08:00:30",28.74,28.9,"2022-03-20 08:04:00",28.62,"2022-03-20 08:56:30",29.85,29.94,"2022-03-20 08:08:30",29.73,"2022-03-20 08:42:30",30.43,30.6,"2022-03-20 08:01:00",30.32,"2022-03-20 08:48:30",29.87,29.95,"2022-03-20 08:50:00",29.83,"2022-03-20 08:02:30",30,30.1,"2022-03-20 08:55:30",29.87,"2022-03-20 08:10:00",29.82,29.84,"2022-03-20 08:02:30",29.72,"2022-03-20 08:01:00",30.75,31.22,"2022-03-20 09:00:00",30.16,"2022-03-20 08:00:30",42.33,42.37,"2022-03-20 08:01:00",42.28,"2022-03-20 08:46:30",31.37,31.39,"2022-03-20 08:08:00",31.34,"2022-03-20 08:49:30",28.04,28.05,"2022-03-20 08:02:30",28.03,"2022-03-20 08:14:00",42.14,42.18,"2022-03-20 08:21:30",42.12,"2022-03-20 08:18:00",38.54,38.57,"2022-03-20 08:59:00",38.53,"2022-03-20 08:01:00",0.04852485,0,2.109,114,17.62,126,4.3,"2022-03-20 08:14:30",0.3,"2022-03-20 08:34:30",3.362,113,15.53,134,6.2,"2022-03-20 08:05:00",1.7,"2022-03-20 08:53:00",0.009,1.92
"2022-03-20 10:00:00",91,88.6,"2022-03-20 09:00:30",12.67,1.945,"2022-03-20 09:00:30",0,"2022-03-20 09:16:30",1005,23.29,23.43,"2022-03-20 09:22:00",23.16,"2022-03-20 09:38:30",100,100,"2022-03-20 09:00:30",100,"2022-03-20 09:00:30",28.59,28.73,"2022-03-20 09:14:00",28.44,"2022-03-20 09:38:30",29.71,29.87,"2022-03-20 09:03:30",29.59,"2022-03-20 09:52:30",30.37,30.46,"2022-03-20 09:00:30",30.28,"2022-03-20 09:10:30",29.87,29.96,"2022-03-20 09:55:00",29.82,"2022-03-20 09:06:00",30.01,30.1,"2022-03-20 09:42:00",29.91,"2022-03-20 09:44:30",29.82,29.84,"2022-03-20 09:02:00",29.75,"2022-03-20 09:10:00",31.27,31.32,"2022-03-20 09:49:30",31.2,"2022-03-20 09:00:30",42.29,42.34,"2022-03-20 09:02:30",42.23,"2022-03-20 09:59:00",31.34,31.37,"2022-03-20 09:03:30",31.31,"2022-03-20 09:52:00",28.03,28.05,"2022-03-20 09:04:30",28,"2022-03-20 09:56:00",42.14,42.16,"2022-03-20 09:14:30",42.12,"2022-03-20 09:22:30",38.54,38.56,"2022-03-20 09:21:30",38.53,"2022-03-20 09:56:30",0.6034326,0,1.732,107.6,21.01,81,3.6,"2022-03-20 09:16:00",0.4,"2022-03-20 09:36:00",3.029,105.5,15.68,129,5.7,"2022-03-20 09:07:30",1.3,"2022-03-20 09:59:30",0.113,2.691
"2022-03-20 11:00:00",92,89.5,"2022-03-20 10:01:30",12.75,12.83,"2022-03-20 10:02:30",0.074,"2022-03-20 10:03:00",1006,23.88,24.4,"2022-03-20 10:42:00",23.29,"2022-03-20 10:01:00",99.3,100,"2022-03-20 10:00:30",96.3,"2022-03-20 10:32:00",28.5,28.64,"2022-03-20 10:31:30",28.44,"2022-03-20 10:08:00",29.63,29.75,"2022-03-20 10:13:30",29.45,"2022-03-20 11:00:00",30.38,30.43,"2022-03-20 10:29:00",30.3,"2022-03-20 10:09:00",29.87,29.96,"2022-03-20 10:49:00",29.83,"2022-03-20 10:01:00",30.03,30.11,"2022-03-20 10:18:30",29.91,"2022-03-20 10:53:00",29.83,29.84,"2022-03-20 10:00:30",29.75,"2022-03-20 10:48:30",31.37,31.66,"2022-03-20 11:00:00",31.3,"2022-03-20 10:02:30",42.23,42.27,"2022-03-20 10:01:00",42.2,"2022-03-20 10:43:00",31.29,31.32,"2022-03-20 10:01:30",31.26,"2022-03-20 10:58:30",28.01,28.03,"2022-03-20 10:01:30",27.99,"2022-03-20 10:43:30",42.12,42.15,"2022-03-20 10:06:30",42.09,"2022-03-20 10:37:30",38.53,38.55,"2022-03-20 10:00:30",38.52,"2022-03-20 10:38:00",1.19183,0,1.347,97.7,26.75,111,2.6,"2022-03-20 10:29:00",0,"2022-03-20 10:38:00",2.622,82.5,20.75,76,6.1,"2022-03-20 10:42:00",0.5,"2022-03-20 10:41:00",0.224,3.255
"2022-03-20 12:00:00",93,88.9,"2022-03-20 12:00:00",12.79,12.89,"2022-03-20 11:30:00",0.028,"2022-03-20 11:26:30",1006,24.08,24.29,"2022-03-20 11:37:00",23.82,"2022-03-20 11:11:00",100,100,"2022-03-20 11:00:30",100,"2022-03-20 11:00:30",28.57,28.71,"2022-03-20 11:48:00",28.44,"2022-03-20 11:00:30",29.51,29.6,"2022-03-20 11:05:30",29.43,"2022-03-20 11:50:00",30.34,30.43,"2022-03-20 11:09:00",30.22,"2022-03-20 11:44:30",29.87,29.95,"2022-03-20 11:32:30",29.83,"2022-03-20 11:06:30",30.02,30.11,"2022-03-20 11:51:00",29.94,"2022-03-20 11:31:00",29.83,29.84,"2022-03-20 11:02:00",29.78,"2022-03-20 11:19:30",31.88,32.42,"2022-03-20 12:00:00",31.66,"2022-03-20 11:01:00",42.19,42.23,"2022-03-20 11:02:00",42.15,"2022-03-20 11:55:30",31.26,31.29,"2022-03-20 11:06:30",31.24,"2022-03-20 11:54:30",27.99,28.01,"2022-03-20 11:04:00",27.98,"2022-03-20 11:26:30",42.11,42.13,"2022-03-20 11:02:30",42.09,"2022-03-20 11:42:30",38.53,38.55,"2022-03-20 11:11:00",38.52,"2022-03-20 11:00:30",1.191182,0,1.323,88.8,26.4,123,3.5,"2022-03-20 11:54:00",0,"2022-03-20 11:19:00",2.657,76.87,23.55,96,6.2,"2022-03-20 11:51:30",0.7,"2022-03-20 11:42:00",0.226,3.568
"2022-03-20 13:00:00",94,88.8,"2022-03-20 12:05:00",12.86,12.96,"2022-03-20 12:02:00",0.112,"2022-03-20 12:01:00",1006,24.15,24.51,"2022-03-20 12:56:30",23.88,"2022-03-20 12:01:30",100,100,"2022-03-20 12:00:30",100,"2022-03-20 12:00:30",28.63,28.73,"2022-03-20 12:09:00",28.51,"2022-03-20 12:30:00",29.47,29.54,"2022-03-20 12:10:30",29.41,"2022-03-20 12:08:30",30.23,30.34,"2022-03-20 12:07:00",30.11,"2022-03-20 12:48:00",29.86,29.96,"2022-03-20 12:18:30",29.8,"2022-03-20 12:59:30",30.02,30.1,"2022-03-20 12:12:00",29.93,"2022-03-20 12:32:00",29.83,29.84,"2022-03-20 12:02:30",29.77,"2022-03-20 12:04:00",33.75,34.27,"2022-03-20 12:59:30",32.42,"2022-03-20 12:00:30",42.15,42.19,"2022-03-20 12:10:00",42.11,"2022-03-20 12:57:30",31.25,31.27,"2022-03-20 12:05:30",31.22,"2022-03-20 12:46:00",27.98,28,"2022-03-20 12:01:00",27.96,"2022-03-20 12:48:00",42.11,42.13,"2022-03-20 12:12:30",42.08,"2022-03-20 12:34:00",38.52,38.54,"2022-03-20 12:01:30",38.52,"2022-03-20 12:03:30",1.864431,0,1.417,103.6,28.08,112,3.1,"2022-03-20 12:09:00",0,"2022-03-20 12:39:30",2.253,95.1,18.89,75,4.4,"2022-03-20 12:58:30",0.6,"2022-03-20 12:45:00",0.346,3.606
"2022-03-20 14:00:00",95,89.3,"2022-03-20 13:26:30",13.32,14.12,"2022-03-20 13:00:30",0.367,"2022-03-20 13:03:00",1006,24.89,25.59,"2022-03-20 14:00:00",24.47,"2022-03-20 13:05:30",100,100,"2022-03-20 13:00:30",100,"2022-03-20 13:00:30",28.75,28.92,"2022-03-20 13:53:00",28.65,"2022-03-20 13:01:00",29.39,29.52,"2022-03-20 13:08:30",29.25,"2022-03-20 13:46:30",30.18,30.26,"2022-03-20 13:27:00",30.09,"2022-03-20 13:19:00",29.86,29.95,"2022-03-20 13:13:30",29.75,"2022-03-20 13:40:00",30.02,30.13,"2022-03-20 13:04:30",29.91,"2022-03-20 13:42:30",29.83,29.84,"2022-03-20 13:01:00",29.76,"2022-03-20 13:32:00",34.37,34.42,"2022-03-20 13:50:00",34.27,"2022-03-20 13:00:30",42.14,42.17,"2022-03-20 13:01:30",42.11,"2022-03-20 13:26:00",31.22,31.24,"2022-03-20 13:02:30",31.19,"2022-03-20 13:52:30",27.96,27.98,"2022-03-20 13:18:30",27.93,"2022-03-20 13:56:00",42.09,42.13,"2022-03-20 13:03:00",42.07,"2022-03-20 13:43:30",38.52,38.53,"2022-03-20 13:13:00",38.51,"2022-03-20 13:15:30",4.057048,0,1.162,101.4,28.1,120,2.4,"2022-03-20 13:43:30",0,"2022-03-20 13:05:00",2.019,96.6,21.49,67,4.4,"2022-03-20 13:20:30",0.4,"2022-03-20 13:01:30",0.762,3.352
"2022-03-20 15:00:00",96,73.08,"2022-03-20 15:00:00",13.45,19.17,"2022-03-20 14:00:30",0.234,"2022-03-20 14:51:00",1006,26.62,27.69,"2022-03-20 14:58:30",25.46,"2022-03-20 14:01:00",97.2,100,"2022-03-20 14:00:30",90.6,"2022-03-20 15:00:00",29.21,29.75,"2022-03-20 14:57:30",28.84,"2022-03-20 14:02:30",29.3,29.39,"2022-03-20 14:08:00",29.2,"2022-03-20 14:44:30",30.16,30.23,"2022-03-20 14:06:30",30.01,"2022-03-20 14:56:30",29.82,29.94,"2022-03-20 14:33:00",29.71,"2022-03-20 14:54:00",30.02,30.11,"2022-03-20 14:58:00",29.91,"2022-03-20 14:37:00",29.83,29.84,"2022-03-20 14:00:30",29.78,"2022-03-20 14:07:30",34.46,34.49,"2022-03-20 14:42:00",34.41,"2022-03-20 14:00:30",42.15,42.18,"2022-03-20 14:09:00",42.12,"2022-03-20 14:05:30",31.18,31.21,"2022-03-20 14:00:30",31.15,"2022-03-20 14:44:00",27.94,27.96,"2022-03-20 14:03:00",27.91,"2022-03-20 14:47:30",42.06,42.1,"2022-03-20 14:01:30",42.03,"2022-03-20 14:51:30",38.51,38.53,"2022-03-20 14:00:30",38.5,"2022-03-20 14:32:30",12.51093,0,1.463,100.8,32.31,130,4.3,"2022-03-20 14:38:00",0,"2022-03-20 14:12:00",2.537,86.3,23.89,105,6,"2022-03-20 14:35:30",0,"2022-03-20 14:46:30",2.468,2.833
"2022-03-20 16:00:00",97,60.67,"2022-03-20 16:00:00",13.41,19.3,"2022-03-20 15:42:00",0.186,"2022-03-20 15:13:30",1005,28.86,29.79,"2022-03-20 15:49:00",27.62,"2022-03-20 15:03:30",87.6,92.1,"2022-03-20 15:07:00",79.12,"2022-03-20 15:54:00",30.6,31.62,"2022-03-20 15:58:30",29.71,"2022-03-20 15:00:30",29.34,29.49,"2022-03-20 15:54:00",29.22,"2022-03-20 15:10:30",30.08,30.18,"2022-03-20 15:31:30",29.95,"2022-03-20 15:17:00",29.76,29.88,"2022-03-20 15:48:00",29.67,"2022-03-20 16:00:00",30,30.1,"2022-03-20 15:03:00",29.9,"2022-03-20 15:31:00",29.83,29.84,"2022-03-20 15:01:00",29.77,"2022-03-20 15:11:00",34.44,34.49,"2022-03-20 15:01:30",34.37,"2022-03-20 15:58:00",42.1,42.16,"2022-03-20 15:00:30",42.03,"2022-03-20 15:59:00",31.13,31.17,"2022-03-20 15:03:30",31.09,"2022-03-20 15:48:30",27.89,27.94,"2022-03-20 15:02:30",27.85,"2022-03-20 15:50:00",42.01,42.06,"2022-03-20 15:06:00",41.98,"2022-03-20 15:55:00",38.49,38.51,"2022-03-20 15:03:30",38.48,"2022-03-20 15:44:00",22.58534,0,1.378,93.7,32.71,131,2.9,"2022-03-20 15:31:00",0,"2022-03-20 15:25:00",2.627,74.31,25.37,61,5.6,"2022-03-20 15:27:00",0,"2022-03-20 15:09:00",4.653,2.113
"2022-03-20 17:00:00",98,51.19,"2022-03-20 17:00:00",13.36,18.58,"2022-03-20 16:28:30",0.16,"2022-03-20 16:58:30",1004,30.34,31.42,"2022-03-20 16:51:30",29.08,"2022-03-20 16:03:00",84.1,89.7,"2022-03-20 16:04:30",78.07,"2022-03-20 16:52:00",32.44,33.24,"2022-03-20 16:59:30",31.6,"2022-03-20 16:01:30",29.49,29.69,"2022-03-20 16:58:00",29.36,"2022-03-20 16:07:00",30.01,30.11,"2022-03-20 16:01:30",29.87,"2022-03-20 16:51:30",29.72,29.86,"2022-03-20 16:07:30",29.62,"2022-03-20 16:31:30",29.99,30.08,"2022-03-20 16:02:00",29.91,"2022-03-20 16:14:30",29.83,29.84,"2022-03-20 16:00:30",29.77,"2022-03-20 16:24:30",34.27,34.39,"2022-03-20 16:00:30",34.13,"2022-03-20 16:59:00",42.03,42.06,"2022-03-20 16:01:00",41.98,"2022-03-20 16:55:30",31.07,31.12,"2022-03-20 16:01:00",31.02,"2022-03-20 16:57:30",27.84,27.87,"2022-03-20 16:01:00",27.8,"2022-03-20 16:50:30",41.97,42.01,"2022-03-20 16:01:30",41.93,"2022-03-20 16:42:30",38.47,38.49,"2022-03-20 16:06:30",38.46,"2022-03-20 16:56:30",22.41177,0,0.924,72.56,67.47,348,2.6,"2022-03-20 16:26:00",0,"2022-03-20 16:17:00",2.027,43.21,43.11,55,4.8,"2022-03-20 16:32:00",0,"2022-03-20 16:18:00",4.787,1.251
"2022-03-20 18:00:00",99,48.91,"2022-03-20 17:41:30",13.35,18.68,"2022-03-20 17:08:30",0.166,"2022-03-20 17:01:00",1003,29.92,31.23,"2022-03-20 17:04:00",29.27,"2022-03-20 17:58:30",79.2,84.9,"2022-03-20 17:24:00",73.95,"2022-03-20 17:49:00",33.59,33.88,"2022-03-20 17:59:00",33.18,"2022-03-20 17:02:00",29.82,30.12,"2022-03-20 17:59:00",29.61,"2022-03-20 17:05:00",29.99,30.08,"2022-03-20 17:11:30",29.91,"2022-03-20 17:08:30",29.68,29.78,"2022-03-20 17:58:00",29.62,"2022-03-20 17:02:00",29.98,30.09,"2022-03-20 17:00:30",29.87,"2022-03-20 17:59:30",29.83,29.84,"2022-03-20 17:01:30",29.78,"2022-03-20 17:16:00",33.97,34.16,"2022-03-20 17:01:00",33.75,"2022-03-20 17:59:00",41.97,42.01,"2022-03-20 17:18:30",41.92,"2022-03-20 17:56:30",30.99,31.03,"2022-03-20 17:03:00",30.94,"2022-03-20 17:59:30",27.78,27.82,"2022-03-20 17:02:30",27.74,"2022-03-20 17:58:30",41.92,41.96,"2022-03-20 17:00:30",41.88,"2022-03-20 17:57:30",38.45,38.47,"2022-03-20 17:00:30",38.44,"2022-03-20 17:42:30",20.0676,0,1.293,103,34.16,84,3.2,"2022-03-20 17:56:30",0,"2022-03-20 17:02:00",2.127,83.5,42.61,100,5,"2022-03-20 17:40:00",0,"2022-03-20 17:24:00",4.208,0.387
"2022-03-20 19:00:00",100,49.19,"2022-03-20 18:00:30",13.34,18.07,"2022-03-20 18:20:00",0.135,"2022-03-20 18:45:30",1003,29.2,29.91,"2022-03-20 18:04:00",28.35,"2022-03-20 18:42:30",79.99,84.1,"2022-03-20 19:00:00",74.86,"2022-03-20 18:02:00",33.8,33.93,"2022-03-20 18:12:30",33.63,"2022-03-20 18:58:30",30.25,30.55,"2022-03-20 18:56:30",30.04,"2022-03-20 18:05:00",30.04,30.18,"2022-03-20 18:34:00",29.91,"2022-03-20 18:13:00",29.67,29.75,"2022-03-20 18:08:00",29.62,"2022-03-20 18:21:00",29.95,30.09,"2022-03-20 18:31:30",29.82,"2022-03-20 18:08:30",29.83,29.84,"2022-03-20 18:01:30",29.76,"2022-03-20 18:48:00",33.55,33.75,"2022-03-20 18:00:30",33.36,"2022-03-20 19:00:00",41.94,41.97,"2022-03-20 18:19:00",41.9,"2022-03-20 18:21:30",30.92,30.96,"2022-03-20 18:04:30",30.89,"2022-03-20 18:52:30",27.72,27.75,"2022-03-20 18:00:30",27.69,"2022-03-20 18:47:30",41.88,41.92,"2022-03-20 18:03:00",41.85,"2022-03-20 18:51:00",38.43,38.45,"2022-03-20 18:20:30",38.42,"2022-03-20 18:49:30",11.28274,0,1.147,101.2,38.45,56,2.8,"2022-03-20 18:19:00",0,"2022-03-20 18:06:00",1.765,102.3,30.73,63,3.5,"2022-03-20 18:28:30",0,"2022-03-20 18:06:00",1.158,0.004
"2022-03-20 20:00:00",101,57.21,"2022-03-20 19:08:30",13.38,18.02,"2022-03-20 19:07:00",0.106,"2022-03-20 19:46:00",1003,28.57,29.15,"2022-03-20 19:02:30",28.21,"2022-03-20 19:43:30",84.2,87,"2022-03-20 19:53:30",80.9,"2022-03-20 19:08:30",33.45,33.66,"2022-03-20 19:14:00",33.16,"2022-03-20 19:55:30",30.63,30.83,"2022-03-20 19:58:30",30.42,"2022-03-20 19:07:00",30.16,30.23,"2022-03-20 19:25:00",30.05,"2022-03-20 19:04:30",29.67,29.75,"2022-03-20 19:31:00",29.62,"2022-03-20 19:02:30",29.93,30.09,"2022-03-20 19:15:00",29.81,"2022-03-20 19:56:30",29.83,29.84,"2022-03-20 19:02:00",29.77,"2022-03-20 19:50:00",33.2,33.37,"2022-03-20 19:00:30",33.03,"2022-03-20 20:00:00",41.97,42.01,"2022-03-20 19:54:30",41.92,"2022-03-20 19:01:00",30.88,30.92,"2022-03-20 19:04:30",30.87,"2022-03-20 19:24:30",27.68,27.71,"2022-03-20 19:02:00",27.66,"2022-03-20 19:31:00",41.85,41.89,"2022-03-20 19:00:30",41.81,"2022-03-20 19:51:00",38.41,38.43,"2022-03-20 19:06:30",38.4,"2022-03-20 19:59:00",8.026486,0,1.335,99.7,32.26,156,2.7,"2022-03-20 19:32:00",0.3,"2022-03-20 19:55:00",2.159,102.9,20.53,168,4.1,"2022-03-20 19:30:30",0.7,"2022-03-20 19:35:00",0.792,0
"2022-03-20 21:00:00",102,59.09,"2022-03-20 20:04:30",13,13.1,"2022-03-20 21:00:00",0,"2022-03-20 20:41:00",1004,27.47,28.35,"2022-03-20 20:00:30",26.57,"2022-03-20 20:59:30",89,94.6,"2022-03-20 20:59:00",84.3,"2022-03-20 20:01:00",32.89,33.24,"2022-03-20 20:02:00",32.54,"2022-03-20 20:57:00",30.91,31.09,"2022-03-20 20:51:30",30.77,"2022-03-20 20:01:30",30.25,30.43,"2022-03-20 20:56:30",30.11,"2022-03-20 20:21:30",29.66,29.79,"2022-03-20 20:08:30",29.62,"2022-03-20 20:00:30",29.89,30.02,"2022-03-20 20:08:00",29.79,"2022-03-20 20:22:00",29.82,29.84,"2022-03-20 20:02:00",29.77,"2022-03-20 20:25:00",32.89,33.03,"2022-03-20 20:00:30",32.74,"2022-03-20 20:58:30",42.01,42.06,"2022-03-20 20:43:30",41.95,"2022-03-20 20:02:00",30.88,30.89,"2022-03-20 20:06:00",30.85,"2022-03-20 20:47:00",27.65,27.67,"2022-03-20 20:03:30",27.63,"2022-03-20 20:49:00",41.84,41.86,"2022-03-20 20:05:00",41.81,"2022-03-20 20:01:00",38.4,38.42,"2022-03-20 20:12:30",38.39,"2022-03-20 20:28:00",2.652189,0,1.193,110.6,27.45,100,2.6,"2022-03-20 20:32:30",0,"2022-03-20 20:50:30",1.783,118.2,18.07,115,3.7,"2022-03-20 20:31:00",0,"2022-03-20 20:48:00",0.253,0
"2022-03-20 22:00:00",103,71.76,"2022-03-20 21:00:30",12.87,0.125,"2022-03-20 22:00:00",0,"2022-03-20 21:16:30",1004,26.03,26.59,"2022-03-20 21:02:30",25.45,"2022-03-20 21:58:30",96.3,98.7,"2022-03-20 21:57:00",93.9,"2022-03-20 21:04:00",32.2,32.66,"2022-03-20 21:00:30",31.85,"2022-03-20 21:59:00",31.08,31.15,"2022-03-20 21:06:00",30.98,"2022-03-20 21:15:00",30.37,30.43,"2022-03-20 21:36:30",30.29,"2022-03-20 21:26:00",29.66,29.79,"2022-03-20 21:23:00",29.62,"2022-03-20 21:01:30",29.89,29.99,"2022-03-20 21:34:00",29.79,"2022-03-20 21:08:30",29.83,29.84,"2022-03-20 21:01:30",29.77,"2022-03-20 21:06:00",32.63,32.77,"2022-03-20 21:04:00",32.5,"2022-03-20 22:00:00",42.04,42.08,"2022-03-20 21:35:30",42,"2022-03-20 21:02:00",30.88,30.91,"2022-03-20 21:56:00",30.86,"2022-03-20 21:03:00",27.65,27.67,"2022-03-20 21:56:30",27.64,"2022-03-20 21:01:00",41.84,41.87,"2022-03-20 21:45:30",41.82,"2022-03-20 21:05:00",38.4,38.43,"2022-03-20 21:41:00",38.38,"2022-03-20 21:32:30",0.1981275,0,0.635,109.5,22.87,97,1.5,"2022-03-20 21:06:00",0,"2022-03-20 21:39:30",1.188,127.5,16.79,133,2.4,"2022-03-20 21:05:30",0.5,"2022-03-20 21:53:00",0.003,0
"2022-03-20 23:00:00",104,82.3,"2022-03-20 22:00:30",12.83,0.044,"2022-03-20 22:51:30",0,"2022-03-20 22:00:30",1005,25.14,25.52,"2022-03-20 22:02:30",24.93,"2022-03-20 22:36:30",99.8,100,"2022-03-20 22:19:30",98.2,"2022-03-20 22:01:00",31.57,31.86,"2022-03-20 22:01:00",31.33,"2022-03-20 22:59:30",31.1,31.17,"2022-03-20 22:44:30",31.04,"2022-03-20 22:59:30",30.44,30.6,"2022-03-20 22:54:00",30.3,"2022-03-20 22:02:00",29.68,29.76,"2022-03-20 22:12:00",29.62,"2022-03-20 22:04:30",29.88,29.98,"2022-03-20 22:14:30",29.81,"2022-03-20 22:01:30",29.82,29.84,"2022-03-20 22:00:30",29.75,"2022-03-20 22:42:00",32.39,32.52,"2022-03-20 22:01:00",32.26,"2022-03-20 22:58:00",42.06,42.09,"2022-03-20 22:06:30",42.04,"2022-03-20 22:16:00",30.9,30.92,"2022-03-20 22:20:30",30.89,"2022-03-20 22:02:00",27.67,27.69,"2022-03-20 22:52:00",27.64,"2022-03-20 22:03:00",41.86,41.89,"2022-03-20 22:58:30",41.83,"2022-03-20 22:14:00",38.4,38.41,"2022-03-20 22:18:30",38.38,"2022-03-20 22:05:00",0.03918155,0,0.606,97.9,20.19,115,1.1,"2022-03-20 22:30:30",0,"2022-03-20 22:39:00",1.087,106.5,16.5,120,2.1,"2022-03-20 22:37:30",0.3,"2022-03-20 22:56:30",-0.016,0
"2022-03-21 00:00:00",105,85.5,"2022-03-20 23:00:30",12.81,0.043,"2022-03-20 23:36:30",0,"2022-03-20 23:00:30",1006,24.99,25.11,"2022-03-20 23:37:30",24.86,"2022-03-20 23:19:30",100,100,"2022-03-20 23:00:30",99.4,"2022-03-20 23:33:30",31.03,31.33,"2022-03-20 23:01:30",30.75,"2022-03-20 23:56:30",31.06,31.19,"2022-03-20 23:07:00",30.91,"2022-03-20 23:54:30",30.57,30.64,"2022-03-20 23:35:00",30.49,"2022-03-20 23:41:00",29.72,29.85,"2022-03-20 23:49:00",29.62,"2022-03-20 23:16:30",29.88,29.97,"2022-03-20 23:26:30",29.81,"2022-03-20 23:10:00",29.82,29.84,"2022-03-20 23:00:30",29.72,"2022-03-20 23:17:30",32.18,32.29,"2022-03-20 23:01:30",32.09,"2022-03-20 23:51:30",42.06,42.1,"2022-03-20 23:53:00",42.02,"2022-03-20 23:43:00",30.91,30.93,"2022-03-20 23:36:30",30.89,"2022-03-20 23:06:00",27.68,27.7,"2022-03-20 23:28:30",27.66,"2022-03-20 23:10:30",41.87,41.89,"2022-03-20 23:09:30",41.86,"2022-03-20 23:01:30",38.4,38.42,"2022-03-20 23:56:00",38.38,"2022-03-20 23:01:30",0.04446111,0,0.653,111.8,21.34,112,1.3,"2022-03-20 23:03:00",0.3,"2022-03-20 23:41:00",1.158,104,14.79,93,2.2,"2022-03-21 00:00:00",0.4,"2022-03-20 23:28:30",-0.015,0
"2022-03-21 01:00:00",106,86.7,"2022-03-21 00:38:00",12.81,0.042,"2022-03-21 00:25:00",0,"2022-03-21 00:00:30",1006,25.15,25.51,"2022-03-21 00:57:00",24.93,"2022-03-21 00:44:30",99.2,100,"2022-03-21 00:00:30",95.1,"2022-03-21 00:55:30",30.61,30.77,"2022-03-21 00:00:30",30.43,"2022-03-21 00:55:00",30.9,31.02,"2022-03-21 00:07:30",30.82,"2022-03-21 00:57:30",30.57,30.65,"2022-03-21 00:56:00",30.49,"2022-03-21 00:18:00",29.8,29.93,"2022-03-21 00:53:30",29.67,"2022-03-21 00:04:30",29.89,29.99,"2022-03-21 00:32:00",29.81,"2022-03-21 00:08:00",29.81,29.84,"2022-03-21 00:01:00",29.73,"2022-03-21 00:12:00",32,32.09,"2022-03-21 00:01:30",31.92,"2022-03-21 00:54:00",42.06,42.11,"2022-03-21 00:05:30",42.01,"2022-03-21 00:55:00",30.92,30.94,"2022-03-21 00:20:30",30.91,"2022-03-21 00:04:00",27.69,27.71,"2022-03-21 00:09:30",27.67,"2022-03-21 00:01:00",41.88,41.9,"2022-03-21 00:25:00",41.86,"2022-03-21 00:15:30",38.4,38.42,"2022-03-21 00:23:30",38.38,"2022-03-21 00:59:30",0.04360136,0,0.95,110.7,27.36,63,3.8,"2022-03-21 00:52:30",0.3,"2022-03-21 00:33:30",1.638,104.4,19.6,101,5.5,"2022-03-21 00:51:00",0,"2022-03-21 00:11:00",-0.014,0
"2022-03-21 02:00:00",107,86,"2022-03-21 02:00:00",12.79,0.042,"2022-03-21 01:03:00",0,"2022-03-21 01:00:30",1006,25.14,25.64,"2022-03-21 01:12:00",24.67,"2022-03-21 01:59:30",98.2,100,"2022-03-21 01:34:30",94,"2022-03-21 01:09:30",30.24,30.48,"2022-03-21 01:01:30",30.13,"2022-03-21 01:33:00",30.77,30.95,"2022-03-21 01:07:30",30.64,"2022-03-21 01:42:00",30.61,30.75,"2022-03-21 01:52:30",30.5,"2022-03-21 01:25:00",29.85,29.95,"2022-03-21 01:16:00",29.72,"2022-03-21 01:21:30",29.89,29.99,"2022-03-21 01:38:00",29.81,"2022-03-21 01:34:00",29.81,29.84,"2022-03-21 01:01:00",29.72,"2022-03-21 01:05:30",31.85,31.92,"2022-03-21 01:00:30",31.76,"2022-03-21 02:00:00",42.04,42.07,"2022-03-21 01:27:30",42,"2022-03-21 01:25:00",30.93,30.95,"2022-03-21 01:03:00",30.91,"2022-03-21 01:51:30",27.69,27.71,"2022-03-21 01:31:00",27.67,"2022-03-21 01:35:30",41.88,41.9,"2022-03-21 01:00:30",41.85,"2022-03-21 01:39:30",38.39,38.41,"2022-03-21 01:16:30",38.38,"2022-03-21 01:06:00",0.039255,0,0.887,110.4,23.82,123,2.5,"2022-03-21 01:02:30",0,"2022-03-21 01:52:30",1.65,102.6,15.4,105,3.8,"2022-03-21 01:03:00",0.4,"2022-03-21 01:45:30",-0.014,0
"2022-03-21 03:00:00",108,85.9,"2022-03-21 02:00:30",12.77,0.046,"2022-03-21 02:15:30",0,"2022-03-21 02:00:30",1006,24.6,24.87,"2022-03-21 02:47:30",24.41,"2022-03-21 02:13:30",100,100,"2022-03-21 02:00:30",100,"2022-03-21 02:00:30",29.96,30.13,"2022-03-21 02:00:30",29.79,"2022-03-21 03:00:00",30.65,30.76,"2022-03-21 02:04:30",30.47,"2022-03-21 02:50:30",30.64,30.75,"2022-03-21 02:42:00",30.53,"2022-03-21 02:24:30",29.85,29.95,"2022-03-21 02:07:00",29.82,"2022-03-21 02:00:30",29.9,30.02,"2022-03-21 02:19:00",29.79,"2022-03-21 02:56:00",29.81,29.84,"2022-03-21 02:00:30",29.75,"2022-03-21 02:47:30",31.71,31.77,"2022-03-21 02:02:30",31.64,"2022-03-21 02:57:00",42,42.04,"2022-03-21 02:01:00",41.96,"2022-03-21 02:33:30",30.93,30.95,"2022-03-21 02:06:30",30.91,"2022-03-21 02:03:30",27.69,27.71,"2022-03-21 02:28:00",27.68,"2022-03-21 02:03:00",41.87,41.9,"2022-03-21 02:38:00",41.85,"2022-03-21 02:15:00",38.39,38.41,"2022-03-21 02:05:00",38.38,"2022-03-21 02:03:00",0.05062106,0,0.657,113.8,21.88,91,1.3,"2022-03-21 02:32:30",0,"2022-03-21 02:27:30",1.237,107.8,16.8,147,2.5,"2022-03-21 02:25:00",0.6,"2022-03-21 02:07:30",-0.015,0
"2022-03-21 04:00:00",109,86.6,"2022-03-21 03:13:00",12.76,0.051,"2022-03-21 03:27:30",0,"2022-03-21 03:00:30",1005,24.6,24.92,"2022-03-21 03:41:30",24.34,"2022-03-21 03:25:00",100,100,"2022-03-21 03:00:30",100,"2022-03-21 03:00:30",29.72,29.89,"2022-03-21 03:00:30",29.6,"2022-03-21 03:59:30",30.49,30.59,"2022-03-21 03:00:30",30.39,"2022-03-21 03:55:30",30.6,30.69,"2022-03-21 03:20:00",30.5,"2022-03-21 03:50:00",29.86,29.95,"2022-03-21 03:16:30",29.82,"2022-03-21 03:33:00",29.92,30.04,"2022-03-21 03:59:30",29.82,"2022-03-21 03:25:00",29.81,29.84,"2022-03-21 03:01:30",29.73,"2022-03-21 03:16:30",31.6,31.67,"2022-03-21 03:02:00",31.53,"2022-03-21 03:53:30",41.98,42.01,"2022-03-21 03:07:30",41.93,"2022-03-21 03:56:30",30.93,30.95,"2022-03-21 03:53:30",30.91,"2022-03-21 03:20:00",27.7,27.71,"2022-03-21 03:07:00",27.68,"2022-03-21 03:01:00",41.87,41.89,"2022-03-21 03:01:30",41.85,"2022-03-21 03:26:00",38.38,38.41,"2022-03-21 03:08:30",38.37,"2022-03-21 03:16:30",0.04763506,0,0.644,107.8,28.45,108,1.5,"2022-03-21 03:48:00",0,"2022-03-21 03:49:00",1.317,105.7,23.01,104,3.1,"2022-03-21 03:36:00",0,"2022-03-21 03:29:00",-0.015,0
"2022-03-21 05:00:00",110,87.1,"2022-03-21 04:56:00",12.73,0.054,"2022-03-21 04:10:00",0,"2022-03-21 04:00:30",1004,24.55,24.91,"2022-03-21 04:07:30",24.34,"2022-03-21 04:44:00",100,100,"2022-03-21 04:00:30",100,"2022-03-21 04:00:30",29.51,29.71,"2022-03-21 04:01:00",29.31,"2022-03-21 04:58:30",30.33,30.51,"2022-03-21 04:06:00",30.23,"2022-03-21 04:58:00",30.57,30.65,"2022-03-21 04:05:00",30.5,"2022-03-21 04:01:00",29.86,29.95,"2022-03-21 04:44:30",29.83,"2022-03-21 04:01:30",29.95,30.06,"2022-03-21 04:52:00",29.79,"2022-03-21 04:00:30",29.81,29.84,"2022-03-21 04:06:00",29.7,"2022-03-21 04:36:00",31.49,31.55,"2022-03-21 04:02:00",31.43,"2022-03-21 04:59:00",41.95,41.98,"2022-03-21 04:09:00",41.91,"2022-03-21 04:51:30",30.92,30.93,"2022-03-21 04:02:00",30.9,"2022-03-21 04:37:30",27.7,27.71,"2022-03-21 04:03:00",27.67,"2022-03-21 04:06:00",41.86,41.88,"2022-03-21 04:04:00",41.83,"2022-03-21 04:35:00",38.38,38.4,"2022-03-21 04:33:00",38.36,"2022-03-21 04:37:00",0.04594852,0,0.682,115.4,20.55,123,2.3,"2022-03-21 04:00:30",0.3,"2022-03-21 04:02:30",1.299,98.1,16.2,109,2.3,"2022-03-21 04:01:00",0.5,"2022-03-21 04:49:00",-0.015,0
"2022-03-21 06:00:00",111,87,"2022-03-21 05:11:00",12.73,0.052,"2022-03-21 05:27:00",0,"2022-03-21 05:00:30",1003,24.46,24.76,"2022-03-21 05:42:30",24.14,"2022-03-21 05:06:30",100,100,"2022-03-21 05:00:30",100,"2022-03-21 05:00:30",29.29,29.44,"2022-03-21 05:02:00",29.15,"2022-03-21 05:59:00",30.23,30.35,"2022-03-21 05:22:30",30.07,"2022-03-21 05:57:00",30.58,30.64,"2022-03-21 05:22:00",30.49,"2022-03-21 05:25:30",29.87,29.96,"2022-03-21 05:13:00",29.83,"2022-03-21 05:01:00",29.97,30.09,"2022-03-21 05:46:30",29.85,"2022-03-21 05:26:30",29.82,29.84,"2022-03-21 05:02:30",29.74,"2022-03-21 05:56:30",31.39,31.45,"2022-03-21 05:01:30",31.32,"2022-03-21 05:57:30",41.91,41.95,"2022-03-21 05:01:00",41.88,"2022-03-21 05:23:30",30.9,30.92,"2022-03-21 05:00:30",30.88,"2022-03-21 05:48:00",27.7,27.71,"2022-03-21 05:04:30",27.68,"2022-03-21 05:40:30",41.85,41.87,"2022-03-21 05:05:00",41.82,"2022-03-21 05:53:00",38.37,38.38,"2022-03-21 05:09:30",38.36,"2022-03-21 05:23:30",0.04508687,0,0.693,109.1,25.81,73,1.4,"2022-03-21 05:16:30",0,"2022-03-21 05:15:00",1.415,83.8,21.11,75,2.5,"2022-03-21 05:55:30",0.3,"2022-03-21 05:22:30",-0.015,0
"2022-03-21 07:00:00",112,87.3,"2022-03-21 07:00:00",12.72,0.053,"2022-03-21 06:58:30",0,"2022-03-21 06:00:30",1003,25.23,25.68,"2022-03-21 06:37:30",24.54,"2022-03-21 06:01:00",97.9,100,"2022-03-21 06:00:30",95,"2022-03-21 06:33:30",29.1,29.28,"2022-03-21 06:00:30",29.05,"2022-03-21 06:56:00",30.08,30.16,"2022-03-21 06:15:30",30.01,"2022-03-21 06:07:30",30.57,30.64,"2022-03-21 06:01:30",30.46,"2022-03-21 06:59:30",29.87,29.95,"2022-03-21 06:26:30",29.83,"2022-03-21 06:00:30",29.99,30.1,"2022-03-21 06:21:00",29.87,"2022-03-21 06:54:00",29.81,29.84,"2022-03-21 06:01:30",29.73,"2022-03-21 06:46:30",31.29,31.34,"2022-03-21 06:01:00",31.23,"2022-03-21 06:59:30",41.88,41.92,"2022-03-21 06:03:30",41.83,"2022-03-21 06:56:00",30.88,30.91,"2022-03-21 06:42:30",30.87,"2022-03-21 06:38:30",27.69,27.71,"2022-03-21 06:00:30",27.68,"2022-03-21 06:07:00",41.84,41.87,"2022-03-21 06:24:30",41.82,"2022-03-21 06:05:30",38.36,38.38,"2022-03-21 06:00:30",38.36,"2022-03-21 06:06:00",0.0380104,0,1.179,93.7,29.61,106,2.5,"2022-03-21 06:06:30",0,"2022-03-21 06:22:00",2.2,72.18,17.31,65,4.2,"2022-03-21 06:04:30",0,"2022-03-21 06:01:30",0.01,0.198
"2022-03-21 08:00:00",113,86.8,"2022-03-21 07:26:00",12.55,0.05,"2022-03-21 07:36:30",0,"2022-03-21 07:00:30",1003,24.37,25.21,"2022-03-21 07:02:30",24.01,"2022-03-21 07:55:30",99.9,100,"2022-03-21 07:07:00",98.1,"2022-03-21 07:01:00",28.96,29.13,"2022-03-21 07:01:00",28.86,"2022-03-21 07:32:00",29.95,30.12,"2022-03-21 07:01:00",29.82,"2022-03-21 07:38:30",30.49,30.58,"2022-03-21 07:02:00",30.35,"2022-03-21 07:51:00",29.87,29.95,"2022-03-21 07:04:00",29.83,"2022-03-21 07:00:30",30.02,30.13,"2022-03-21 07:21:30",29.89,"2022-03-21 07:01:00",29.82,29.86,"2022-03-21 07:35:00",29.76,"2022-03-21 07:53:00",31.21,31.25,"2022-03-21 07:00:30",31.15,"2022-03-21 07:57:30",41.85,41.88,"2022-03-21 07:01:30",41.82,"2022-03-21 07:12:30",30.88,30.9,"2022-03-21 07:02:30",30.85,"2022-03-21 07:34:00",27.69,27.7,"2022-03-21 07:01:00",27.67,"2022-03-21 07:10:30",41.83,41.86,"2022-03-21 07:11:00",41.81,"2022-03-21 07:29:00",38.36,38.38,"2022-03-21 07:08:00",38.35,"2022-03-21 07:17:00",0.04162789,0,0.571,123.5,24.47,123,1.6,"2022-03-21 07:56:30",0,"2022-03-21 07:30:00",1.148,89.4,23.65,54,2.5,"2022-03-21 07:57:30",0,"2022-03-21 07:43:00",0.009,1.028
"2022-03-21 09:00:00",114,87.6,"2022-03-21 08:01:00",12.52,0.053,"2022-03-21 08:18:00",0,"2022-03-21 08:00:30",1003,24.46,24.71,"2022-03-21 08:56:30",24.27,"2022-03-21 08:25:00",100,100,"2022-03-21 08:00:30",99.3,"2022-03-21 08:57:30",28.86,28.92,"2022-03-21 08:10:30",28.75,"2022-03-21 08:56:00",29.89,29.96,"2022-03-21 08:06:00",29.75,"2022-03-21 08:59:30",30.4,30.49,"2022-03-21 08:03:30",30.32,"2022-03-21 08:26:30",29.86,29.92,"2022-03-21 08:39:00",29.83,"2022-03-21 08:00:30",30.02,30.11,"2022-03-21 08:04:30",29.92,"2022-03-21 08:08:00",29.82,29.84,"2022-03-21 08:01:00",29.75,"2022-03-21 08:15:00",31.12,31.17,"2022-03-21 08:00:30",31.08,"2022-03-21 08:51:00",41.8,41.84,"2022-03-21 08:01:30",41.77,"2022-03-21 08:42:30",30.87,30.88,"2022-03-21 08:01:00",30.85,"2022-03-21 08:52:30",27.69,27.7,"2022-03-21 08:05:30",27.67,"2022-03-21 08:39:30",41.83,41.86,"2022-03-21 08:03:00",41.8,"2022-03-21 08:58:00",38.35,38.37,"2022-03-21 08:01:30",38.35,"2022-03-21 08:02:30",0.04696471,0,0.807,116.3,23.68,98,1.7,"2022-03-21 08:33:00",0.3,"2022-03-21 08:40:00",1.621,82.8,16.94,79,2.8,"2022-03-21 08:00:30",0.7,"2022-03-21 08:16:00",0.01,1.913
"2022-03-21 10:00:00",115,87.6,"2022-03-21 09:07:00",12.67,3.171,"2022-03-21 09:00:30",0,"2022-03-21 09:00:30",1004,24.9,26.04,"2022-03-21 09:59:00",24.34,"2022-03-21 09:28:30",98.5,100,"2022-03-21 09:04:00",94,"2022-03-21 10:00:00",28.71,28.86,"2022-03-21 09:13:30",28.65,"2022-03-21 09:27:00",29.72,29.86,"2022-03-21 09:03:30",29.61,"2022-03-21 09:28:00",30.38,30.46,"2022-03-21 09:13:30",30.28,"2022-03-21 09:57:00",29.87,29.99,"2022-03-21 09:14:00",29.83,"2022-03-21 09:01:00",30.03,30.11,"2022-03-21 09:42:00",29.94,"2022-03-21 09:10:30",29.82,29.84,"2022-03-21 09:01:00",29.77,"2022-03-21 09:57:00",31.06,31.1,"2022-03-21 09:06:30",31.01,"2022-03-21 09:58:00",41.78,41.82,"2022-03-21 09:14:30",41.74,"2022-03-21 09:58:30",30.84,30.87,"2022-03-21 09:09:00",30.82,"2022-03-21 09:47:00",27.68,27.69,"2022-03-21 09:00:30",27.66,"2022-03-21 09:52:30",41.82,41.85,"2022-03-21 09:00:30",41.8,"2022-03-21 09:23:00",38.35,38.37,"2022-03-21 09:11:00",38.34,"2022-03-21 09:25:00",0.7477286,0,1.003,104,30.07,104,2.6,"2022-03-21 09:50:00",0,"2022-03-21 09:37:30",1.774,77.27,21.34,77,3.5,"2022-03-21 09:46:30",0.3,"2022-03-21 09:37:30",0.149,2.677
"2022-03-21 11:00:00",116,89.7,"2022-03-21 10:00:30",12.78,13.01,"2022-03-21 10:00:30",0.129,"2022-03-21 10:00:30",1004,27.42,28.31,"2022-03-21 10:52:30",26.11,"2022-03-21 10:02:00",91.1,94.7,"2022-03-21 10:04:30",87.5,"2022-03-21 10:30:30",28.7,28.85,"2022-03-21 10:57:00",28.65,"2022-03-21 10:01:30",29.65,29.73,"2022-03-21 10:02:30",29.47,"2022-03-21 10:55:30",30.38,30.43,"2022-03-21 10:07:30",30.3,"2022-03-21 10:09:30",29.86,29.93,"2022-03-21 10:56:00",29.83,"2022-03-21 10:01:00",30.03,30.11,"2022-03-21 10:23:30",29.91,"2022-03-21 10:28:00",29.83,29.84,"2022-03-21 10:00:30",29.77,"2022-03-21 10:50:30",31.02,31.04,"2022-03-21 10:00:30",30.99,"2022-03-21 10:36:30",41.74,41.78,"2022-03-21 10:00:30",41.7,"2022-03-21 10:35:00",30.81,30.85,"2022-03-21 10:01:30",30.79,"2022-03-21 10:52:00",27.66,27.68,"2022-03-21 10:01:00",27.64,"2022-03-21 10:56:30",41.79,41.83,"2022-03-21 10:03:30",41.76,"2022-03-21 10:40:00",38.34,38.36,"2022-03-21 10:02:30",38.33,"2022-03-21 10:32:00",4.410799,0,0.7,91.5,41.15,102,1.8,"2022-03-21 10:30:00",0,"2022-03-21 10:26:30",1.323,61.01,34.11,52,3.1,"2022-03-21 10:01:30",0,"2022-03-21 10:22:00",0.887,3.227
"2022-03-21 12:00:00",117,63.41,"2022-03-21 12:00:00",13.35,15.03,"2022-03-21 11:37:00",0.161,"2022-03-21 11:18:00",1005,29.17,30.05,"2022-03-21 12:00:00",28.21,"2022-03-21 11:01:00",85.9,89.9,"2022-03-21 11:09:30",81,"2022-03-21 11:57:00",29.04,29.39,"2022-03-21 11:59:00",28.77,"2022-03-21 11:02:00",29.5,29.7,"2022-03-21 11:01:00",29.39,"2022-03-21 11:42:30",30.34,30.43,"2022-03-21 11:10:30",30.21,"2022-03-21 11:53:00",29.87,29.93,"2022-03-21 11:08:00",29.83,"2022-03-21 11:14:30",30.03,30.11,"2022-03-21 11:20:00",29.95,"2022-03-21 11:45:00",29.82,29.84,"2022-03-21 11:01:00",29.75,"2022-03-21 11:08:30",31.02,31.07,"2022-03-21 11:57:30",30.98,"2022-03-21 11:08:30",41.71,41.76,"2022-03-21 11:02:30",41.66,"2022-03-21 11:58:30",30.78,30.81,"2022-03-21 11:02:00",30.75,"2022-03-21 11:55:00",27.63,27.65,"2022-03-21 11:01:30",27.61,"2022-03-21 11:54:00",41.77,41.8,"2022-03-21 11:00:30",41.74,"2022-03-21 11:33:30",38.32,38.34,"2022-03-21 11:02:30",38.31,"2022-03-21 11:59:00",10.70574,0,0.833,75.53,57.9,23,2.6,"2022-03-21 11:13:30",0,"2022-03-21 11:04:00",2.04,46.15,25.09,72,4.1,"2022-03-21 11:23:00",0.3,"2022-03-21 11:46:30",2.245,3.531
"2022-03-21 13:00:00",118,56.38,"2022-03-21 13:00:00",13.06,17.47,"2022-03-21 12:55:00",0,"2022-03-21 12:05:30",1005,30.6,30.9,"2022-03-21 12:56:00",30.12,"2022-03-21 12:00:30",80.6,83.5,"2022-03-21 12:22:30",77.05,"2022-03-21 12:33:00",29.94,30.56,"2022-03-21 12:59:30",29.36,"2022-03-21 12:02:00",29.46,29.54,"2022-03-21 12:56:00",29.39,"2022-03-21 12:01:00",30.22,30.34,"2022-03-21 12:04:30",30.11,"2022-03-21 12:29:00",29.86,29.95,"2022-03-21 12:16:00",29.8,"2022-03-21 12:20:30",30.02,30.1,"2022-03-21 12:01:00",29.91,"2022-03-21 12:10:30",29.82,29.84,"2022-03-21 12:00:30",29.76,"2022-03-21 12:45:00",31.06,31.1,"2022-03-21 12:47:30",31.04,"2022-03-21 12:02:30",41.63,41.69,"2022-03-21 12:09:00",41.56,"2022-03-21 13:00:00",30.74,30.79,"2022-03-21 12:06:00",30.7,"2022-03-21 12:59:00",27.6,27.63,"2022-03-21 12:00:30",27.56,"2022-03-21 12:50:00",41.73,41.77,"2022-03-21 12:00:30",41.7,"2022-03-21 12:52:30",38.31,38.33,"2022-03-21 12:03:00",38.29,"2022-03-21 12:52:30",15.61273,0,0.754,68.49,74.58,15,2.3,"2022-03-21 12:30:00",0,"2022-03-21 12:00:30",1.962,42.81,42.25,34,4.6,"2022-03-21 12:39:30",0.3,"2022-03-21 12:28:30",3.357,3.562
"2022-03-21 14:00:00",119,56.35,"2022-03-21 13:01:30",13.1,17.39,"2022-03-21 13:21:30",0.191,"2022-03-21 13:54:00",1005,30.41,31.23,"2022-03-21 13:13:00",28.68,"2022-03-21 13:54:30",81.9,91.8,"2022-03-21 13:57:00",75.53,"2022-03-21 13:15:00",31.07,31.62,"2022-03-21 14:00:00",30.56,"2022-03-21 13:00:30",29.52,29.69,"2022-03-21 13:59:00",29.41,"2022-03-21 13:14:00",30.19,30.26,"2022-03-21 13:02:00",30.07,"2022-03-21 13:27:30",29.84,29.93,"2022-03-21 13:36:30",29.67,"2022-03-21 13:59:00",30.02,30.11,"2022-03-21 13:48:00",29.89,"2022-03-21 13:53:00",29.83,29.84,"2022-03-21 13:00:30",29.76,"2022-03-21 13:03:30",31.04,31.08,"2022-03-21 13:06:00",31,"2022-03-21 13:43:30",41.53,41.6,"2022-03-21 13:02:30",41.45,"2022-03-21 13:55:00",30.67,30.72,"2022-03-21 13:03:30",30.63,"2022-03-21 13:58:00",27.56,27.58,"2022-03-21 13:00:30",27.53,"2022-03-21 13:57:30",41.7,41.73,"2022-03-21 13:03:00",41.66,"2022-03-21 13:56:30",38.29,38.31,"2022-03-21 13:02:00",38.28,"2022-03-21 13:41:30",15.19488,0,0.905,94.8,68.73,98,3.2,"2022-03-21 13:53:00",0,"2022-03-21 13:01:30",2.025,46.92,43.7,127,5.4,"2022-03-21 13:32:30",0.3,"2022-03-21 13:27:00",3.243,3.319
"2022-03-21 15:00:00",120,62.05,"2022-03-21 14:00:30",13.35,13.72,"2022-03-21 14:17:30",0.21,"2022-03-21 14:05:00",1005,30.14,31.08,"2022-03-21 14:32:30",29,"2022-03-21 14:01:00",83.8,90.2,"2022-03-21 14:00:30",76.11,"2022-03-21 14:28:00",32.11,32.6,"2022-03-21 14:59:00",31.6,"2022-03-21 14:03:30",29.73,29.94,"2022-03-21 14:56:00",29.59,"2022-03-21 14:20:00",30.18,30.23,"2022-03-21 14:06:00",30.09,"2022-03-21 14:11:30",29.8,29.89,"2022-03-21 14:27:00",29.7,"2022-03-21 14:37:00",30.01,30.1,"2022-03-21 14:14:00",29.93,"2022-03-21 14:33:30",29.82,29.84,"2022-03-21 14:00:30",29.74,"2022-03-21 14:58:30",30.94,31.02,"2022-03-21 14:05:30",30.85,"2022-03-21 14:57:30",41.42,41.47,"2022-03-21 14:00:30",41.35,"2022-03-21 14:52:30",30.6,30.65,"2022-03-21 14:01:00",30.56,"2022-03-21 14:59:00",27.52,27.56,"2022-03-21 14:00:30",27.49,"2022-03-21 14:51:30",41.67,41.7,"2022-03-21 14:06:00",41.63,"2022-03-21 14:54:00",38.27,38.28,"2022-03-21 14:01:30",38.26,"2022-03-21 14:36:00",14.97076,0,0.91,85.6,80.7,220,3.2,"2022-03-21 14:17:30",0,"2022-03-21 14:21:30",2.041,39.5,41.22,40,4.5,"2022-03-21 14:06:00",0,"2022-03-21 14:45:00",3.183,2.817
"2022-03-21 16:00:00",121,62.57,"2022-03-21 16:00:00",13.27,17.04,"2022-03-21 15:18:00",0.175,"2022-03-21 15:48:30",1004,31.16,32.02,"2022-03-21 15:51:00",30.11,"2022-03-21 15:02:00",80.8,87,"2022-03-21 15:00:30",75.01,"2022-03-21 15:53:00",33.19,33.86,"2022-03-21 15:54:30",32.54,"2022-03-21 15:03:30",29.98,30.15,"2022-03-21 15:56:30",29.82,"2022-03-21 15:08:30",30.17,30.23,"2022-03-21 15:05:30",30.09,"2022-03-21 15:07:00",29.76,29.89,"2022-03-21 15:10:30",29.65,"2022-03-21 15:14:30",30,30.08,"2022-03-21 15:36:30",29.91,"2022-03-21 15:14:30",29.83,29.84,"2022-03-21 15:01:30",29.77,"2022-03-21 15:17:30",30.63,30.85,"2022-03-21 15:01:00",30.42,"2022-03-21 15:56:30",41.29,41.36,"2022-03-21 15:00:30",41.21,"2022-03-21 15:58:00",30.52,30.57,"2022-03-21 15:02:30",30.47,"2022-03-21 15:53:00",27.48,27.52,"2022-03-21 15:06:30",27.44,"2022-03-21 15:51:00",41.62,41.66,"2022-03-21 15:04:30",41.59,"2022-03-21 15:47:00",38.25,38.28,"2022-03-21 15:01:30",38.23,"2022-03-21 15:47:30",22.28111,0,0.701,7.189,78.74,58,2.4,"2022-03-21 15:10:00",0,"2022-03-21 15:01:00",2.324,24.47,41.34,81,5,"2022-03-21 15:22:30",0.3,"2022-03-21 15:07:30",4.843,2.099
"2022-03-21 17:00:00",122,57.39,"2022-03-21 16:08:30",13.35,13.44,"2022-03-21 16:04:00",0.122,"2022-03-21 16:58:00",1004,28.31,31.11,"2022-03-21 16:00:30",26.97,"2022-03-21 16:11:00",91.3,99.3,"2022-03-21 16:13:30",78.76,"2022-03-21 16:02:30",34.01,34.25,"2022-03-21 17:00:00",33.82,"2022-03-21 16:27:30",30.33,30.51,"2022-03-21 16:54:30",30.05,"2022-03-21 16:01:00",30.19,30.23,"2022-03-21 16:13:00",30.11,"2022-03-21 16:00:30",29.71,29.85,"2022-03-21 16:28:00",29.62,"2022-03-21 16:52:30",29.99,30.08,"2022-03-21 16:29:00",29.85,"2022-03-21 16:40:30",29.82,29.84,"2022-03-21 16:00:30",29.77,"2022-03-21 16:18:00",30.9,31.02,"2022-03-21 16:41:30",30.39,"2022-03-21 16:01:30",41.21,41.24,"2022-03-21 16:02:00",41.18,"2022-03-21 16:12:00",30.46,30.48,"2022-03-21 16:00:30",30.43,"2022-03-21 17:00:00",27.44,27.46,"2022-03-21 16:15:00",27.41,"2022-03-21 16:56:00",41.59,41.61,"2022-03-21 16:01:00",41.56,"2022-03-21 16:39:00",38.23,38.26,"2022-03-21 16:10:00",38.22,"2022-03-21 16:48:30",16.55851,0,0.858,83.7,60.83,120,2.7,"2022-03-21 16:30:30",0,"2022-03-21 16:12:00",2.559,48.89,28.51,78,8.1,"2022-03-21 16:04:30",0,"2022-03-21 16:21:30",3.444,1.25
"2022-03-21 18:00:00",123,55.25,"2022-03-21 18:00:00",13.36,19.41,"2022-03-21 17:16:30",0.105,"2022-03-21 17:47:00",1003,30.35,31.1,"2022-03-21 17:33:30",28.68,"2022-03-21 17:00:30",82.6,87.3,"2022-03-21 17:04:30",79.2,"2022-03-21 17:38:00",34.61,34.9,"2022-03-21 17:58:30",34.24,"2022-03-21 17:00:30",30.72,30.93,"2022-03-21 17:52:00",30.46,"2022-03-21 17:00:30",30.26,30.42,"2022-03-21 17:57:30",30.13,"2022-03-21 17:01:00",29.7,29.81,"2022-03-21 17:34:00",29.62,"2022-03-21 17:52:30",29.97,30.09,"2022-03-21 17:33:30",29.85,"2022-03-21 17:50:30",29.83,29.84,"2022-03-21 17:01:00",29.75,"2022-03-21 17:27:30",30.91,31.02,"2022-03-21 17:03:30",30.81,"2022-03-21 17:57:00",41.15,41.22,"2022-03-21 17:01:00",41.1,"2022-03-21 17:49:00",30.42,30.45,"2022-03-21 17:04:00",30.38,"2022-03-21 17:55:30",27.39,27.44,"2022-03-21 17:01:30",27.36,"2022-03-21 17:46:30",41.53,41.58,"2022-03-21 17:06:30",41.49,"2022-03-21 17:52:00",38.21,38.23,"2022-03-21 17:01:30",38.18,"2022-03-21 18:00:00",19.2389,0,0.675,71.65,70.89,63,2.1,"2022-03-21 17:08:30",0,"2022-03-21 17:04:00",1.969,37.51,30.25,65,5.1,"2022-03-21 17:52:00",0,"2022-03-21 17:26:00",4.141,0.381
"2022-03-21 19:00:00",124,53.04,"2022-03-21 18:40:30",13.34,17.36,"2022-03-21 18:45:00",0.095,"2022-03-21 18:50:30",1003,30.85,31.34,"2022-03-21 18:22:00",30.32,"2022-03-21 18:00:30",80.8,84.7,"2022-03-21 18:54:30",77.75,"2022-03-21 18:16:30",35.05,35.1,"2022-03-21 18:31:00",34.86,"2022-03-21 18:01:00",31.09,31.3,"2022-03-21 18:50:00",30.83,"2022-03-21 18:02:00",30.38,30.43,"2022-03-21 18:31:00",30.27,"2022-03-21 18:05:30",29.71,29.85,"2022-03-21 18:35:00",29.62,"2022-03-21 18:31:30",29.95,30.08,"2022-03-21 18:19:30",29.83,"2022-03-21 18:13:30",29.83,29.84,"2022-03-21 18:04:30",29.77,"2022-03-21 18:38:30",30.68,30.81,"2022-03-21 18:01:00",30.56,"2022-03-21 18:59:00",41.1,41.14,"2022-03-21 18:03:00",41.07,"2022-03-21 18:17:00",30.37,30.39,"2022-03-21 18:01:00",30.36,"2022-03-21 18:26:00",27.34,27.38,"2022-03-21 18:03:30",27.31,"2022-03-21 18:55:00",41.48,41.52,"2022-03-21 18:03:00",41.43,"2022-03-21 18:51:30",38.18,38.21,"2022-03-21 18:01:30",38.16,"2022-03-21 19:00:00",13.71061,0,0.645,64.48,81.3,191,2.7,"2022-03-21 18:25:00",0,"2022-03-21 18:03:30",1.924,28.5,32.91,40,4.5,"2022-03-21 18:45:00",0,"2022-03-21 18:14:00",1.542,0.004
"2022-03-21 20:00:00",125,56.51,"2022-03-21 19:01:30",13.36,17.39,"2022-03-21 20:00:00",0.094,"2022-03-21 19:24:00",1003,29.96,30.56,"2022-03-21 19:42:00",29.07,"2022-03-21 19:24:00",84,87.1,"2022-03-21 19:22:00",80.3,"2022-03-21 19:04:00",34.82,35.09,"2022-03-21 19:01:00",34.57,"2022-03-21 19:59:00",31.44,31.67,"2022-03-21 19:59:00",31.24,"2022-03-21 19:01:00",30.45,30.61,"2022-03-21 20:00:00",30.3,"2022-03-21 19:02:30",29.74,29.87,"2022-03-21 19:57:00",29.64,"2022-03-21 19:31:30",29.92,30.08,"2022-03-21 19:06:00",29.83,"2022-03-21 19:36:30",29.81,29.84,"2022-03-21 19:01:30",29.75,"2022-03-21 19:16:00",30.47,30.56,"2022-03-21 19:00:30",30.35,"2022-03-21 19:58:30",41.09,41.12,"2022-03-21 19:45:30",41.06,"2022-03-21 19:12:00",30.37,30.39,"2022-03-21 19:01:00",30.34,"2022-03-21 19:54:30",27.3,27.33,"2022-03-21 19:10:30",27.26,"2022-03-21 19:57:00",41.44,41.48,"2022-03-21 19:04:30",41.39,"2022-03-21 19:53:00",38.16,38.18,"2022-03-21 19:01:00",38.13,"2022-03-21 19:56:00",7.004579,0,0.423,56.28,73.96,151,1.6,"2022-03-21 19:13:30",0,"2022-03-21 19:00:30",1.214,10.75,39.13,22,3.1,"2022-03-21 19:06:30",0,"2022-03-21 19:24:30",0.794,0
"2022-03-21 21:00:00",126,60.86,"2022-03-21 20:00:30",12.99,13.08,"2022-03-21 20:59:30",0,"2022-03-21 20:50:00",1003,28.23,29.67,"2022-03-21 20:02:30",27.36,"2022-03-21 20:59:30",86.4,88.9,"2022-03-21 20:59:30",83,"2022-03-21 20:01:30",34.19,34.64,"2022-03-21 20:02:00",33.74,"2022-03-21 20:58:00",31.72,31.88,"2022-03-21 20:56:00",31.62,"2022-03-21 20:01:00",30.6,30.73,"2022-03-21 20:54:30",30.52,"2022-03-21 20:01:30",29.78,29.89,"2022-03-21 20:56:00",29.67,"2022-03-21 20:16:30",29.92,30.06,"2022-03-21 20:17:00",29.79,"2022-03-21 20:29:00",29.82,29.84,"2022-03-21 20:00:30",29.74,"2022-03-21 20:01:00",30.28,30.37,"2022-03-21 20:06:30",30.17,"2022-03-21 20:58:30",41.1,41.13,"2022-03-21 20:30:00",41.07,"2022-03-21 20:01:00",30.36,30.39,"2022-03-21 20:38:00",30.34,"2022-03-21 20:03:30",27.27,27.31,"2022-03-21 20:01:30",27.25,"2022-03-21 20:40:00",41.42,41.44,"2022-03-21 20:08:00",41.39,"2022-03-21 20:17:00",38.13,38.16,"2022-03-21 20:01:30",38.12,"2022-03-21 20:41:00",2.039861,0,1,96.6,40.56,95,2.9,"2022-03-21 20:39:30",0,"2022-03-21 20:01:00",1.717,74.3,34.24,100,3.8,"2022-03-21 20:37:00",0.3,"2022-03-21 20:03:00",0.201,0
"2022-03-21 22:00:00",127,71.88,"2022-03-21 21:00:30",12.85,0.11,"2022-03-21 22:00:00",0,"2022-03-21 21:16:30",1003,26.68,27.36,"2022-03-21 21:00:30",26.24,"2022-03-21 22:00:00",90.7,93.2,"2022-03-21 21:53:00",87.6,"2022-03-21 21:03:30",33.29,33.8,"2022-03-21 21:00:30",32.87,"2022-03-21 22:00:00",31.88,31.96,"2022-03-21 21:21:00",31.83,"2022-03-21 21:02:30",30.77,30.85,"2022-03-21 21:04:30",30.61,"2022-03-21 21:03:00",29.85,29.98,"2022-03-21 22:00:00",29.76,"2022-03-21 21:27:00",29.92,30.03,"2022-03-21 21:47:00",29.79,"2022-03-21 21:48:30",29.82,29.84,"2022-03-21 21:01:30",29.74,"2022-03-21 21:44:30",30.08,30.19,"2022-03-21 21:02:30",29.95,"2022-03-21 21:58:30",41.12,41.14,"2022-03-21 21:41:30",41.09,"2022-03-21 21:00:30",30.37,30.4,"2022-03-21 21:45:30",30.35,"2022-03-21 21:08:00",27.26,27.28,"2022-03-21 21:49:00",27.23,"2022-03-21 21:01:00",41.41,41.43,"2022-03-21 21:17:30",41.38,"2022-03-21 21:11:30",38.12,38.15,"2022-03-21 21:02:00",38.11,"2022-03-21 21:08:30",0.1547271,0,0.878,88.6,27.23,66,3,"2022-03-21 21:06:00",0,"2022-03-21 21:15:00",1.698,85.3,21.43,79,3.7,"2022-03-21 21:06:00",0.3,"2022-03-21 21:36:30",0.002,0
"2022-03-21 23:00:00",128,82,"2022-03-21 22:00:30",12.83,0.043,"2022-03-21 22:53:30",0,"2022-03-21 22:00:30",1004,25.83,26.31,"2022-03-21 22:02:30",25.32,"2022-03-21 22:59:30",95.2,98.3,"2022-03-21 22:58:30",91.9,"2022-03-21 22:00:30",32.5,32.89,"2022-03-21 22:07:30",32.14,"2022-03-21 22:50:30",31.88,31.96,"2022-03-21 22:31:00",31.83,"2022-03-21 22:38:30",30.88,31.03,"2022-03-21 22:37:00",30.74,"2022-03-21 22:04:30",29.87,29.98,"2022-03-21 22:53:30",29.8,"2022-03-21 22:20:30",29.93,30.07,"2022-03-21 22:09:00",29.83,"2022-03-21 22:10:30",29.82,29.84,"2022-03-21 22:02:00",29.72,"2022-03-21 22:56:00",29.86,29.98,"2022-03-21 22:02:00",29.73,"2022-03-21 23:00:00",41.13,41.14,"2022-03-21 22:01:30",41.1,"2022-03-21 22:35:30",30.39,30.41,"2022-03-21 22:48:00",30.37,"2022-03-21 22:40:00",27.27,27.3,"2022-03-21 22:52:30",27.25,"2022-03-21 22:21:30",41.42,41.44,"2022-03-21 22:34:30",41.39,"2022-03-21 22:23:00",38.12,38.14,"2022-03-21 22:36:30",38.11,"2022-03-21 22:23:00",0.02196447,0,0.542,104.4,24.23,102,1.2,"2022-03-21 22:32:30",0,"2022-03-21 22:48:30",0.913,110.4,22.17,117,2.1,"2022-03-21 22:00:30",0,"2022-03-21 22:29:00",-0.016,0
"2022-03-22 00:00:00",129,84.3,"2022-03-21 23:00:30",12.81,0.042,"2022-03-21 23:39:00",0,"2022-03-21 23:00:30",1004,25.14,25.39,"2022-03-21 23:27:30",24.99,"2022-03-21 23:50:30",99.3,100,"2022-03-21 23:05:00",98.1,"2022-03-21 23:00:30",31.85,32.22,"2022-03-21 23:00:30",31.58,"2022-03-21 23:52:30",31.79,31.94,"2022-03-21 23:07:00",31.65,"2022-03-21 23:54:00",30.98,31.06,"2022-03-21 23:50:00",30.9,"2022-03-21 23:00:30",29.88,29.99,"2022-03-21 23:01:30",29.83,"2022-03-21 23:01:00",29.94,30.07,"2022-03-21 23:55:30",29.84,"2022-03-21 23:28:00",29.82,29.84,"2022-03-21 23:03:00",29.77,"2022-03-21 23:00:30",29.66,29.76,"2022-03-21 23:01:30",29.59,"2022-03-21 23:58:00",41.11,41.13,"2022-03-21 23:28:00",41.08,"2022-03-21 23:23:00",30.4,30.42,"2022-03-21 23:40:00",30.38,"2022-03-21 23:02:00",27.3,27.31,"2022-03-21 23:39:30",27.28,"2022-03-21 23:01:30",41.43,41.46,"2022-03-21 23:54:30",41.4,"2022-03-21 23:02:00",38.11,38.13,"2022-03-21 23:04:30",38.11,"2022-03-21 23:00:30",0.03513237,0,0.664,100.3,21.06,97,1,"2022-03-21 23:42:30",0.3,"2022-03-21 23:22:00",1.21,108.6,15.64,112,1.9,"2022-03-21 23:46:30",0.5,"2022-03-21 23:16:00",-0.016,0
"2022-03-22 01:00:00",130,85.4,"2022-03-22 00:50:00",12.79,0.042,"2022-03-22 00:16:00",0,"2022-03-22 00:00:30",1005,24.83,25.46,"2022-03-22 00:27:30",24.14,"2022-03-22 00:58:30",99.4,100,"2022-03-22 00:05:00",98.3,"2022-03-22 00:19:00",31.37,31.62,"2022-03-22 00:01:30",31.14,"2022-03-22 00:59:00",31.62,31.71,"2022-03-22 00:04:00",31.45,"2022-03-22 00:54:30",31.04,31.23,"2022-03-22 00:47:00",30.92,"2022-03-22 00:12:30",29.94,30.08,"2022-03-22 00:54:00",29.85,"2022-03-22 00:01:00",29.98,30.13,"2022-03-22 00:09:00",29.85,"2022-03-22 00:25:00",29.82,29.84,"2022-03-22 00:00:30",29.75,"2022-03-22 00:15:30",29.51,29.6,"2022-03-22 00:02:00",29.46,"2022-03-22 00:56:30",41.09,41.12,"2022-03-22 00:03:30",41.06,"2022-03-22 00:27:00",30.41,30.43,"2022-03-22 00:12:30",30.39,"2022-03-22 00:27:30",27.31,27.33,"2022-03-22 00:45:00",27.28,"2022-03-22 00:08:00",41.44,41.47,"2022-03-22 00:56:00",41.41,"2022-03-22 00:07:00",38.11,38.13,"2022-03-22 00:13:30",38.1,"2022-03-22 00:47:00",0.03581977,0,1.415,110,22.66,119,5.7,"2022-03-22 00:33:30",0.4,"2022-03-22 00:07:30",2.309,105.8,18.77,119,6.3,"2022-03-22 00:38:30",0.8,"2022-03-22 00:47:30",-0.014,0
"2022-03-22 02:00:00",131,85.8,"2022-03-22 01:00:30",12.77,0.043,"2022-03-22 01:06:30",0,"2022-03-22 01:00:30",1005,23.94,24.21,"2022-03-22 01:00:30",23.75,"2022-03-22 01:55:30",100,100,"2022-03-22 01:00:30",100,"2022-03-22 01:00:30",30.95,31.17,"2022-03-22 01:00:30",30.77,"2022-03-22 01:50:00",31.46,31.56,"2022-03-22 01:16:00",31.34,"2022-03-22 01:57:30",31.13,31.24,"2022-03-22 01:28:30",31.03,"2022-03-22 01:01:00",30.05,30.14,"2022-03-22 01:39:30",29.95,"2022-03-22 01:03:00",30.01,30.13,"2022-03-22 01:29:00",29.91,"2022-03-22 01:24:00",29.82,29.84,"2022-03-22 01:02:00",29.72,"2022-03-22 01:15:00",29.43,29.47,"2022-03-22 01:03:30",29.39,"2022-03-22 01:42:30",41.05,41.1,"2022-03-22 01:05:00",41.01,"2022-03-22 01:50:30",30.41,30.43,"2022-03-22 01:04:30",30.39,"2022-03-22 01:08:30",27.31,27.33,"2022-03-22 01:12:00",27.3,"2022-03-22 01:06:00",41.44,41.47,"2022-03-22 01:47:30",41.42,"2022-03-22 01:21:30",38.11,38.13,"2022-03-22 01:12:30",38.1,"2022-03-22 01:20:00",0.05286944,0,1.028,122.7,14.81,138,1.8,"2022-03-22 01:16:00",0.5,"2022-03-22 01:29:30",1.702,128.1,13.49,114,2.8,"2022-03-22 01:01:00",1,"2022-03-22 01:32:00",-0.014,0
"2022-03-22 03:00:00",132,86.4,"2022-03-22 02:01:00",12.75,0.043,"2022-03-22 02:49:30",0,"2022-03-22 02:00:30",1005,23.88,24.34,"2022-03-22 02:59:00",23.68,"2022-03-22 02:19:00",100,100,"2022-03-22 02:00:30",100,"2022-03-22 02:00:30",30.63,30.77,"2022-03-22 02:00:30",30.5,"2022-03-22 02:58:30",31.27,31.4,"2022-03-22 02:02:00",31.13,"2022-03-22 03:00:00",31.15,31.24,"2022-03-22 02:21:30",31.03,"2022-03-22 02:53:00",30.07,30.16,"2022-03-22 02:09:00",30,"2022-03-22 02:21:30",30.04,30.13,"2022-03-22 02:25:00",29.97,"2022-03-22 02:10:00",29.82,29.84,"2022-03-22 02:02:30",29.75,"2022-03-22 02:04:30",29.36,29.4,"2022-03-22 02:01:00",29.31,"2022-03-22 02:57:30",41.02,41.05,"2022-03-22 02:00:30",40.96,"2022-03-22 02:53:30",30.4,30.42,"2022-03-22 02:01:30",30.39,"2022-03-22 02:18:30",27.32,27.33,"2022-03-22 02:18:00",27.3,"2022-03-22 02:07:30",41.44,41.48,"2022-03-22 02:55:00",41.43,"2022-03-22 02:01:00",38.11,38.12,"2022-03-22 02:19:00",38.09,"2022-03-22 02:56:30",0.05972573,0,1.007,116.7,14.34,117,1.6,"2022-03-22 02:25:30",0.4,"2022-03-22 02:45:30",1.81,119.4,9.48,126,3.1,"2022-03-22 02:48:30",1,"2022-03-22 02:07:00",-0.014,0
"2022-03-22 04:00:00",133,88.1,"2022-03-22 03:43:30",12.74,0.046,"2022-03-22 03:53:00",0,"2022-03-22 03:00:30",1004,24.5,24.92,"2022-03-22 03:57:00",24.28,"2022-03-22 03:06:00",100,100,"2022-03-22 03:00:30",100,"2022-03-22 03:00:30",30.36,30.56,"2022-03-22 03:01:00",30.16,"2022-03-22 04:00:00",31.09,31.25,"2022-03-22 03:02:00",31.01,"2022-03-22 03:54:30",31.12,31.21,"2022-03-22 03:34:00",30.96,"2022-03-22 03:45:00",30.07,30.17,"2022-03-22 03:48:00",30.03,"2022-03-22 03:02:00",30.05,30.13,"2022-03-22 03:44:30",29.99,"2022-03-22 03:09:30",29.82,29.84,"2022-03-22 03:03:30",29.73,"2022-03-22 03:18:00",29.29,29.33,"2022-03-22 03:05:30",29.25,"2022-03-22 03:54:30",40.98,41.02,"2022-03-22 03:05:00",40.93,"2022-03-22 03:50:00",30.4,30.42,"2022-03-22 03:36:30",30.38,"2022-03-22 03:18:00",27.33,27.34,"2022-03-22 03:53:30",27.31,"2022-03-22 03:16:00",41.44,41.46,"2022-03-22 03:00:30",41.42,"2022-03-22 03:59:30",38.1,38.12,"2022-03-22 03:20:00",38.09,"2022-03-22 03:02:30",0.06146402,0,0.981,108.9,19.27,80,2.5,"2022-03-22 03:54:00",0.4,"2022-03-22 03:20:30",1.822,120.8,14.47,101,3.5,"2022-03-22 03:55:00",0.8,"2022-03-22 03:17:30",-0.013,0
"2022-03-22 05:00:00",134,88.2,"2022-03-22 04:03:00",12.73,0.043,"2022-03-22 04:18:00",0,"2022-03-22 04:00:30",1003,24.88,25.16,"2022-03-22 04:22:30",24.34,"2022-03-22 05:00:00",100,100,"2022-03-22 04:00:30",99.8,"2022-03-22 04:19:00",30.13,30.24,"2022-03-22 04:03:00",29.97,"2022-03-22 04:59:00",30.96,31.11,"2022-03-22 04:14:30",30.83,"2022-03-22 04:44:30",31.05,31.19,"2022-03-22 04:08:00",30.92,"2022-03-22 04:58:00",30.08,30.18,"2022-03-22 04:05:00",30.03,"2022-03-22 04:02:30",30.06,30.15,"2022-03-22 04:00:30",30,"2022-03-22 04:29:30",29.83,29.84,"2022-03-22 04:00:30",29.75,"2022-03-22 04:08:30",29.24,29.27,"2022-03-22 04:00:30",29.22,"2022-03-22 04:58:00",40.93,40.97,"2022-03-22 04:20:00",40.9,"2022-03-22 04:39:30",30.39,30.41,"2022-03-22 04:09:00",30.37,"2022-03-22 04:18:30",27.33,27.34,"2022-03-22 04:42:30",27.32,"2022-03-22 04:52:30",41.44,41.46,"2022-03-22 04:01:30",41.42,"2022-03-22 04:31:30",38.1,38.11,"2022-03-22 04:08:30",38.09,"2022-03-22 05:00:00",0.0579052,0,1.294,111.1,21.36,127,3.2,"2022-03-22 04:56:00",0.3,"2022-03-22 04:10:00",2.116,117,18.03,146,4.7,"2022-03-22 04:53:30",0.7,"2022-03-22 04:10:00",-0.012,0
"2022-03-22 06:00:00",135,86.5,"2022-03-22 05:26:30",12.72,0.049,"2022-03-22 05:09:00",0,"2022-03-22 05:00:30",1003,23.95,24.42,"2022-03-22 05:02:30",23.75,"2022-03-22 05:50:00",100,100,"2022-03-22 05:00:30",99.6,"2022-03-22 05:04:00",29.91,30.11,"2022-03-22 05:05:30",29.71,"2022-03-22 05:55:00",30.79,30.96,"2022-03-22 05:02:30",30.62,"2022-03-22 05:55:00",30.98,31.12,"2022-03-22 05:06:00",30.9,"2022-03-22 05:23:30",30.08,30.15,"2022-03-22 05:18:00",30.03,"2022-03-22 05:01:30",30.05,30.13,"2022-03-22 05:58:00",30,"2022-03-22 05:31:00",29.82,29.84,"2022-03-22 05:00:30",29.77,"2022-03-22 05:08:00",29.22,29.25,"2022-03-22 05:02:30",29.19,"2022-03-22 05:46:30",40.9,40.93,"2022-03-22 05:30:30",40.87,"2022-03-22 05:41:00",30.38,30.41,"2022-03-22 05:16:00",30.36,"2022-03-22 05:56:30",27.34,27.34,"2022-03-22 05:00:30",27.32,"2022-03-22 05:37:00",41.45,41.46,"2022-03-22 05:07:30",41.43,"2022-03-22 05:02:30",38.09,38.11,"2022-03-22 05:02:00",38.09,"2022-03-22 05:01:00",0.05380478,0,1.08,116,16.97,131,2.9,"2022-03-22 05:00:30",0,"2022-03-22 05:55:00",1.866,122.1,12.32,129,3.2,"2022-03-22 05:31:30",1.1,"2022-03-22 05:13:00",-0.014,0
"2022-03-22 07:00:00",136,87.1,"2022-03-22 06:01:00",12.7,0.048,"2022-03-22 06:30:30",0,"2022-03-22 06:00:30",1003,23.77,23.95,"2022-03-22 06:27:00",23.62,"2022-03-22 06:14:30",100,100,"2022-03-22 06:00:30",100,"2022-03-22 06:00:30",29.71,29.79,"2022-03-22 06:09:30",29.6,"2022-03-22 06:59:00",30.67,30.74,"2022-03-22 06:11:30",30.54,"2022-03-22 06:57:30",30.97,31.05,"2022-03-22 06:06:30",30.9,"2022-03-22 06:02:30",30.09,30.22,"2022-03-22 06:36:30",30.03,"2022-03-22 06:09:30",30.05,30.13,"2022-03-22 06:20:00",30,"2022-03-22 06:13:00",29.82,29.84,"2022-03-22 06:01:00",29.77,"2022-03-22 06:06:00",29.16,29.22,"2022-03-22 06:01:00",29.11,"2022-03-22 06:55:00",40.85,40.9,"2022-03-22 06:00:30",40.82,"2022-03-22 06:37:00",30.36,30.38,"2022-03-22 06:00:30",30.34,"2022-03-22 06:44:00",27.34,27.35,"2022-03-22 06:25:00",27.32,"2022-03-22 06:01:00",41.46,41.48,"2022-03-22 06:54:00",41.43,"2022-03-22 06:46:30",38.09,38.11,"2022-03-22 06:05:30",38.09,"2022-03-22 06:00:30",0.05739057,0,0.647,108,21.91,117,1.3,"2022-03-22 06:09:00",0,"2022-03-22 06:20:00",1.232,117.1,17.32,126,2.5,"2022-03-22 06:24:00",0.5,"2022-03-22 06:32:30",0.01,0.201
"2022-03-22 08:00:00",137,87.9,"2022-03-22 07:22:00",12.69,0.051,"2022-03-22 07:00:30",0,"2022-03-22 07:00:30",1003,23.47,23.69,"2022-03-22 07:02:30",23.29,"2022-03-22 07:45:00",100,100,"2022-03-22 07:00:30",100,"2022-03-22 07:00:30",29.48,29.71,"2022-03-22 07:00:30",29.28,"2022-03-22 07:53:30",30.5,30.68,"2022-03-22 07:05:30",30.42,"2022-03-22 07:16:00",30.95,31.03,"2022-03-22 07:06:00",30.83,"2022-03-22 07:48:00",30.1,30.19,"2022-03-22 07:04:30",30.03,"2022-03-22 07:14:30",30.06,30.19,"2022-03-22 07:51:30",30,"2022-03-22 07:01:30",29.83,29.84,"2022-03-22 07:01:00",29.79,"2022-03-22 07:00:30",29.09,29.14,"2022-03-22 07:06:30",29.05,"2022-03-22 07:46:30",40.82,40.87,"2022-03-22 07:08:00",40.77,"2022-03-22 07:56:00",30.34,30.37,"2022-03-22 07:10:00",30.32,"2022-03-22 07:47:00",27.34,27.35,"2022-03-22 07:02:30",27.32,"2022-03-22 07:22:00",41.46,41.48,"2022-03-22 07:40:30",41.43,"2022-03-22 07:19:00",38.09,38.1,"2022-03-22 07:01:00",38.08,"2022-03-22 07:51:30",0.05469238,0,0.37,125.9,21.79,124,0.8,"2022-03-22 07:28:30",0,"2022-03-22 07:09:30",1.013,126.4,22.59,124,1.6,"2022-03-22 07:06:00",0.5,"2022-03-22 07:39:30",0.011,1.037
"2022-03-22 09:00:00",138,88.2,"2022-03-22 08:00:30",12.68,0.051,"2022-03-22 08:05:00",0,"2022-03-22 08:00:30",1004,23.66,23.95,"2022-03-22 08:57:00",23.36,"2022-03-22 08:01:30",100,100,"2022-03-22 08:00:30",100,"2022-03-22 08:00:30",29.28,29.32,"2022-03-22 08:28:00",29.13,"2022-03-22 08:54:00",30.38,30.53,"2022-03-22 08:23:30",30.21,"2022-03-22 08:57:00",30.84,31.05,"2022-03-22 08:06:30",30.72,"2022-03-22 08:42:00",30.1,30.23,"2022-03-22 08:24:00",30.03,"2022-03-22 08:13:00",30.08,30.15,"2022-03-22 08:09:00",30,"2022-03-22 08:23:30",29.83,29.84,"2022-03-22 08:00:30",29.75,"2022-03-22 08:07:30",29.02,29.07,"2022-03-22 08:01:00",28.99,"2022-03-22 08:52:30",40.77,40.8,"2022-03-22 08:02:00",40.75,"2022-03-22 08:24:30",30.33,30.35,"2022-03-22 08:08:30",30.31,"2022-03-22 08:05:30",27.34,27.35,"2022-03-22 08:01:30",27.33,"2022-03-22 08:00:30",41.46,41.49,"2022-03-22 08:51:30",41.44,"2022-03-22 08:02:00",38.09,38.11,"2022-03-22 08:13:00",38.08,"2022-03-22 08:00:30",0.06242923,0,0.676,105.4,19.29,123,1.2,"2022-03-22 08:05:30",0,"2022-03-22 08:33:30",1.31,114.1,14.07,131,2.3,"2022-03-22 08:56:30",0.6,"2022-03-22 08:32:30",0.013,1.923
"2022-03-22 10:00:00",139,89.5,"2022-03-22 09:01:00",12.67,1.913,"2022-03-22 09:01:00",0,"2022-03-22 09:19:00",1004,24.5,24.95,"2022-03-22 09:47:30",23.95,"2022-03-22 09:00:30",100,100,"2022-03-22 09:00:30",100,"2022-03-22 09:00:30",29.15,29.26,"2022-03-22 09:03:00",29.07,"2022-03-22 09:20:00",30.27,30.37,"2022-03-22 09:00:30",30.14,"2022-03-22 09:54:00",30.78,30.87,"2022-03-22 09:15:00",30.71,"2022-03-22 09:06:00",30.09,30.18,"2022-03-22 09:33:30",30.03,"2022-03-22 09:00:30",30.07,30.19,"2022-03-22 09:27:30",30,"2022-03-22 09:07:30",29.82,29.85,"2022-03-22 09:24:00",29.77,"2022-03-22 09:31:00",28.98,29.02,"2022-03-22 09:01:00",28.95,"2022-03-22 09:18:30",40.73,40.78,"2022-03-22 09:03:00",40.69,"2022-03-22 09:52:00",30.31,30.34,"2022-03-22 09:04:30",30.29,"2022-03-22 09:49:00",27.34,27.35,"2022-03-22 09:09:30",27.32,"2022-03-22 09:47:30",41.47,41.49,"2022-03-22 09:49:30",41.45,"2022-03-22 09:02:00",38.08,38.09,"2022-03-22 09:07:30",38.08,"2022-03-22 09:01:30",0.5953387,0,0.842,111.8,21.13,88,1.5,"2022-03-22 09:27:30",0.3,"2022-03-22 09:54:30",1.533,118.6,14.32,116,2.6,"2022-03-22 09:30:30",0.7,"2022-03-22 09:50:30",0.119,2.681
"2022-03-22 11:00:00",140,90.1,"2022-03-22 10:01:30",12.81,12.9,"2022-03-22 10:00:30",0.146,"2022-03-22 10:01:30",1005,25.82,26.77,"2022-03-22 11:00:00",25,"2022-03-22 10:01:00",99,100,"2022-03-22 10:00:30",95.2,"2022-03-22 11:00:00",29.16,29.26,"2022-03-22 10:49:00",29.07,"2022-03-22 10:01:30",30.1,30.24,"2022-03-22 10:04:30",30.01,"2022-03-22 10:43:00",30.77,30.85,"2022-03-22 10:25:30",30.68,"2022-03-22 10:37:30",30.07,30.13,"2022-03-22 10:08:00",30.03,"2022-03-22 10:04:00",30.08,30.17,"2022-03-22 10:01:00",30,"2022-03-22 10:05:00",29.82,29.87,"2022-03-22 10:32:00",29.73,"2022-03-22 10:07:00",28.96,28.98,"2022-03-22 10:07:00",28.94,"2022-03-22 10:20:00",40.7,40.74,"2022-03-22 10:19:30",40.66,"2022-03-22 10:50:00",30.28,30.31,"2022-03-22 10:05:30",30.25,"2022-03-22 10:59:30",27.33,27.34,"2022-03-22 10:01:00",27.3,"2022-03-22 10:57:30",41.46,41.49,"2022-03-22 10:03:30",41.44,"2022-03-22 10:16:30",38.08,38.09,"2022-03-22 10:16:30",38.06,"2022-03-22 10:51:30",2.423028,0,1.138,103.2,20.86,102,2.4,"2022-03-22 10:31:30",0.4,"2022-03-22 10:14:00",1.833,100.3,18.81,70,3.8,"2022-03-22 10:56:30",0.6,"2022-03-22 10:15:00",0.462,3.231
"2022-03-22 12:00:00",141,90.6,"2022-03-22 12:00:00",13.33,13.45,"2022-03-22 11:33:00",0.212,"2022-03-22 11:32:30",1005,26.86,27.32,"2022-03-22 11:17:30",26.24,"2022-03-22 12:00:00",95.5,98.3,"2022-03-22 11:54:00",92.6,"2022-03-22 11:18:30",29.28,29.33,"2022-03-22 11:56:00",29.17,"2022-03-22 11:01:30",30.03,30.14,"2022-03-22 11:02:30",29.88,"2022-03-22 11:57:00",30.67,30.82,"2022-03-22 11:02:00",30.52,"2022-03-22 11:57:00",30.07,30.17,"2022-03-22 11:32:30",30.03,"2022-03-22 11:02:00",30.09,30.23,"2022-03-22 11:16:30",30.02,"2022-03-22 11:53:00",29.83,29.84,"2022-03-22 11:00:30",29.75,"2022-03-22 11:10:30",28.97,29,"2022-03-22 11:52:00",28.93,"2022-03-22 11:12:30",40.64,40.68,"2022-03-22 11:02:30",40.61,"2022-03-22 11:40:30",30.25,30.28,"2022-03-22 11:00:30",30.23,"2022-03-22 11:58:30",27.3,27.32,"2022-03-22 11:01:00",27.28,"2022-03-22 11:49:00",41.44,41.47,"2022-03-22 11:01:00",41.42,"2022-03-22 11:27:00",38.06,38.07,"2022-03-22 11:03:00",38.06,"2022-03-22 11:10:00",3.629316,0,1.685,106.1,24.64,111,3.3,"2022-03-22 11:59:00",0.3,"2022-03-22 11:07:00",2.719,105.1,17.54,100,4.7,"2022-03-22 11:30:30",1.2,"2022-03-22 11:26:00",0.692,3.537
"2022-03-22 13:00:00",142,89.3,"2022-03-22 12:17:00",13.33,13.46,"2022-03-22 12:02:30",0.237,"2022-03-22 12:01:30",1006,25.9,27.16,"2022-03-22 13:00:00",25.26,"2022-03-22 12:16:30",99.8,100,"2022-03-22 12:09:00",97.4,"2022-03-22 12:00:30",29.37,29.54,"2022-03-22 12:56:30",29.28,"2022-03-22 12:04:00",29.91,30.09,"2022-03-22 12:05:00",29.82,"2022-03-22 12:49:30",30.58,30.66,"2022-03-22 12:01:00",30.5,"2022-03-22 12:16:30",30.06,30.15,"2022-03-22 12:59:00",30.03,"2022-03-22 12:01:30",30.09,30.21,"2022-03-22 12:04:00",30.02,"2022-03-22 12:20:00",29.83,29.84,"2022-03-22 12:02:00",29.77,"2022-03-22 12:13:00",30.97,31.88,"2022-03-22 13:00:00",28.98,"2022-03-22 12:00:30",40.63,40.66,"2022-03-22 12:01:30",40.6,"2022-03-22 12:55:00",30.23,30.26,"2022-03-22 12:03:00",30.2,"2022-03-22 12:58:00",27.29,27.3,"2022-03-22 12:02:30",27.26,"2022-03-22 12:54:00",41.45,41.47,"2022-03-22 12:24:30",41.42,"2022-03-22 12:18:30",38.06,38.07,"2022-03-22 12:03:00",38.05,"2022-03-22 12:02:00",6.797595,0,1.58,112.5,25.07,48,3.2,"2022-03-22 12:51:00",0,"2022-03-22 12:53:30",2.378,123,20.28,130,7.4,"2022-03-22 12:10:30",0,"2022-03-22 12:53:30",1.302,3.575
"2022-03-22 14:00:00",143,69.38,"2022-03-22 13:52:00",13.19,17.2,"2022-03-22 13:53:00",0,"2022-03-22 13:30:30",1006,27.94,28.6,"2022-03-22 13:44:00",27.03,"2022-03-22 13:03:30",94.2,100,"2022-03-22 13:00:30",88.7,"2022-03-22 13:47:30",30.07,30.61,"2022-03-22 13:59:00",29.5,"2022-03-22 13:00:30",29.89,29.96,"2022-03-22 13:37:30",29.82,"2022-03-22 13:09:30",30.57,30.64,"2022-03-22 13:31:30",30.47,"2022-03-22 13:59:30",30.07,30.13,"2022-03-22 13:11:30",30.03,"2022-03-22 13:01:00",30.09,30.22,"2022-03-22 13:12:00",30.02,"2022-03-22 13:07:00",29.83,29.87,"2022-03-22 13:44:00",29.75,"2022-03-22 13:57:30",32.04,32.16,"2022-03-22 13:58:30",31.88,"2022-03-22 13:01:00",40.56,40.61,"2022-03-22 13:03:00",40.5,"2022-03-22 13:58:00",30.19,30.23,"2022-03-22 13:03:00",30.14,"2022-03-22 13:54:30",27.26,27.29,"2022-03-22 13:00:30",27.23,"2022-03-22 13:45:00",41.42,41.45,"2022-03-22 13:00:30",41.37,"2022-03-22 13:56:00",38.04,38.07,"2022-03-22 13:10:00",38.02,"2022-03-22 13:51:00",18.4092,0,2.101,109,24.14,100,4.3,"2022-03-22 13:55:30",0.7,"2022-03-22 13:43:00",3.058,110.3,20.63,137,5,"2022-03-22 13:56:00",1.2,"2022-03-22 13:23:30",3.634,3.316
"2022-03-22 15:00:00",144,68.13,"2022-03-22 14:31:30",13.18,15.64,"2022-03-22 14:22:00",0,"2022-03-22 14:09:30",1006,27.89,28.95,"2022-03-22 14:18:00",25.66,"2022-03-22 14:59:30",93.3,100,"2022-03-22 14:57:00",89.8,"2022-03-22 14:50:30",31.17,31.43,"2022-03-22 14:56:30",30.62,"2022-03-22 14:00:30",29.91,30.04,"2022-03-22 14:53:00",29.82,"2022-03-22 14:13:30",30.51,30.62,"2022-03-22 14:21:00",30.38,"2022-03-22 14:51:00",30.07,30.15,"2022-03-22 14:08:30",30.01,"2022-03-22 14:55:00",30.1,30.27,"2022-03-22 14:31:30",30,"2022-03-22 14:48:00",29.83,29.85,"2022-03-22 14:00:30",29.77,"2022-03-22 14:18:30",32.17,32.22,"2022-03-22 14:59:30",32.13,"2022-03-22 14:11:30",40.48,40.53,"2022-03-22 14:01:00",40.42,"2022-03-22 14:58:00",30.13,30.16,"2022-03-22 14:01:30",30.09,"2022-03-22 14:48:30",27.21,27.23,"2022-03-22 14:01:00",27.19,"2022-03-22 14:38:30",41.38,41.41,"2022-03-22 14:03:00",41.34,"2022-03-22 14:53:00",38.02,38.04,"2022-03-22 14:06:00",38.01,"2022-03-22 14:50:30",13.89501,0,2.467,112.4,25.51,121,5.2,"2022-03-22 14:50:30",0.8,"2022-03-22 14:01:00",3.674,111.7,21.12,123,7.4,"2022-03-22 14:46:00",1.2,"2022-03-22 14:01:30",2.7,2.817
"2022-03-22 16:00:00",145,69.57,"2022-03-22 15:00:30",13.21,16.14,"2022-03-22 15:22:00",0,"2022-03-22 15:07:30",1005,26.41,26.97,"2022-03-22 15:17:30",25.66,"2022-03-22 15:01:00",97.9,100,"2022-03-22 15:00:30",94.8,"2022-03-22 15:19:00",31.52,31.62,"2022-03-22 15:26:00",31.35,"2022-03-22 15:03:30",30.09,30.23,"2022-03-22 15:59:00",29.92,"2022-03-22 15:01:30",30.43,30.58,"2022-03-22 15:13:00",30.33,"2022-03-22 15:47:30",30.07,30.16,"2022-03-22 15:28:00",30,"2022-03-22 15:52:30",30.09,30.21,"2022-03-22 15:31:30",30,"2022-03-22 15:46:30",29.82,29.87,"2022-03-22 15:14:30",29.75,"2022-03-22 15:03:30",32.28,32.31,"2022-03-22 15:44:00",32.22,"2022-03-22 15:00:30",40.43,40.47,"2022-03-22 15:01:30",40.4,"2022-03-22 15:14:30",30.09,30.12,"2022-03-22 15:10:30",30.05,"2022-03-22 15:52:30",27.17,27.19,"2022-03-22 15:04:00",27.14,"2022-03-22 15:55:30",41.36,41.39,"2022-03-22 15:09:00",41.33,"2022-03-22 15:52:30",38.01,38.03,"2022-03-22 15:00:30",37.99,"2022-03-22 15:55:30",9.142261,0,1.877,107.6,24.62,108,4,"2022-03-22 15:22:00",0.4,"2022-03-22 15:48:00",3.002,112.7,19.48,106,6.5,"2022-03-22 15:23:00",1,"2022-03-22 15:52:30",1.758,2.108
"2022-03-22 17:00:00",146,79.77,"2022-03-22 16:00:30",13.48,18.55,"2022-03-22 16:42:30",0.13,"2022-03-22 16:46:00",1004,26.67,27.21,"2022-03-22 16:52:00",26.27,"2022-03-22 16:03:00",97.6,99.1,"2022-03-22 16:28:30",95.8,"2022-03-22 16:43:30",31.42,31.62,"2022-03-22 16:02:00",31.33,"2022-03-22 16:17:00",30.28,30.37,"2022-03-22 16:23:30",30.09,"2022-03-22 16:05:00",30.41,30.5,"2022-03-22 16:05:30",30.32,"2022-03-22 16:10:30",30.05,30.14,"2022-03-22 16:24:00",29.98,"2022-03-22 16:43:30",30.09,30.21,"2022-03-22 16:17:30",30,"2022-03-22 16:37:00",29.83,29.87,"2022-03-22 16:11:30",29.75,"2022-03-22 16:03:30",32.28,32.32,"2022-03-22 16:03:00",32.23,"2022-03-22 16:59:00",40.43,40.46,"2022-03-22 16:42:30",40.4,"2022-03-22 16:16:30",30.06,30.08,"2022-03-22 16:03:00",30.03,"2022-03-22 16:40:00",27.15,27.17,"2022-03-22 16:02:30",27.12,"2022-03-22 16:53:30",41.34,41.37,"2022-03-22 16:03:30",41.3,"2022-03-22 16:54:00",37.99,38,"2022-03-22 16:01:30",37.97,"2022-03-22 16:54:00",5.423369,0,1.678,105.9,25.6,111,3.8,"2022-03-22 16:52:30",0.5,"2022-03-22 16:13:00",2.75,111.4,19.9,134,4.7,"2022-03-22 16:25:30",1.2,"2022-03-22 16:05:30",1.044,1.248
"2022-03-22 18:00:00",147,81.3,"2022-03-22 17:22:00",13.49,19.31,"2022-03-22 17:00:30",0.095,"2022-03-22 17:45:00",1003,27.33,27.92,"2022-03-22 17:57:30",26.77,"2022-03-22 17:26:30",95.4,98.9,"2022-03-22 17:22:30",92.2,"2022-03-22 17:48:30",31.4,31.41,"2022-03-22 17:00:30",31.33,"2022-03-22 17:37:00",30.41,30.53,"2022-03-22 17:41:30",30.25,"2022-03-22 17:03:00",30.45,30.56,"2022-03-22 17:55:00",30.32,"2022-03-22 17:16:30",30.02,30.12,"2022-03-22 17:09:30",29.9,"2022-03-22 17:48:30",30.08,30.24,"2022-03-22 17:04:30",30,"2022-03-22 17:30:00",29.83,29.87,"2022-03-22 17:07:00",29.75,"2022-03-22 17:45:30",32.2,32.25,"2022-03-22 17:00:30",32.16,"2022-03-22 17:55:00",40.44,40.48,"2022-03-22 17:08:30",40.41,"2022-03-22 17:43:00",30.04,30.06,"2022-03-22 17:03:30",30.01,"2022-03-22 17:43:00",27.12,27.14,"2022-03-22 17:02:00",27.08,"2022-03-22 17:59:00",41.3,41.33,"2022-03-22 17:01:30",41.27,"2022-03-22 17:54:30",37.97,38,"2022-03-22 17:01:00",37.96,"2022-03-22 17:48:30",6.547842,0,1.626,109.1,26.01,124,3.3,"2022-03-22 17:48:30",0,"2022-03-22 17:42:00",2.42,100.8,24.44,75,5.6,"2022-03-22 17:48:00",0.6,"2022-03-22 17:57:00",1.285,0.378
"2022-03-22 19:00:00",148,76.99,"2022-03-22 18:37:00",13.14,13.32,"2022-03-22 18:26:00",0,"2022-03-22 18:58:30",1003,26.87,28.17,"2022-03-22 18:12:30",25.72,"2022-03-22 18:39:00",95.7,99.9,"2022-03-22 18:36:00",92.4,"2022-03-22 18:17:00",31.38,31.41,"2022-03-22 18:01:00",31.27,"2022-03-22 18:58:00",30.49,30.58,"2022-03-22 18:58:30",30.42,"2022-03-22 18:24:00",30.53,30.64,"2022-03-22 18:29:30",30.42,"2022-03-22 18:12:30",29.99,30.12,"2022-03-22 18:16:00",29.87,"2022-03-22 18:40:30",30.08,30.17,"2022-03-22 18:16:00",30.02,"2022-03-22 18:05:00",29.83,29.87,"2022-03-22 18:12:30",29.81,"2022-03-22 18:01:30",32.13,32.17,"2022-03-22 18:03:30",32.09,"2022-03-22 18:51:00",40.45,40.48,"2022-03-22 18:35:30",40.42,"2022-03-22 18:00:30",30.01,30.04,"2022-03-22 18:05:30",29.99,"2022-03-22 18:16:30",27.08,27.11,"2022-03-22 18:00:30",27.06,"2022-03-22 19:00:00",41.26,41.28,"2022-03-22 18:02:00",41.23,"2022-03-22 18:43:30",37.94,37.96,"2022-03-22 18:01:00",37.94,"2022-03-22 18:33:00",4.186929,0,1.665,94.2,28.9,57,4.4,"2022-03-22 18:31:30",0.5,"2022-03-22 18:43:00",3.084,90.2,26.09,71,7.9,"2022-03-22 18:23:00",0.4,"2022-03-22 18:00:30",0.373,0.004
"2022-03-22 20:00:00",149,82.8,"2022-03-22 19:00:30",13.11,13.37,"2022-03-22 19:44:30",0,"2022-03-22 19:00:30",1004,26.73,26.91,"2022-03-22 19:42:30",26.38,"2022-03-22 19:03:30",96.2,98.1,"2022-03-22 19:50:00",93.4,"2022-03-22 19:00:30",31.2,31.33,"2022-03-22 19:00:30",31.1,"2022-03-22 19:58:30",30.56,30.7,"2022-03-22 19:38:30",30.42,"2022-03-22 19:28:00",30.57,30.64,"2022-03-22 19:19:30",30.45,"2022-03-22 19:03:30",29.98,30.1,"2022-03-22 19:07:00",29.87,"2022-03-22 19:48:30",30.07,30.19,"2022-03-22 19:46:00",30,"2022-03-22 19:09:30",29.83,29.88,"2022-03-22 19:58:00",29.77,"2022-03-22 19:02:30",32.06,32.12,"2022-03-22 19:00:30",32,"2022-03-22 19:59:30",40.48,40.51,"2022-03-22 19:36:30",40.44,"2022-03-22 19:44:00",30,30.03,"2022-03-22 19:00:30",29.98,"2022-03-22 19:16:00",27.06,27.09,"2022-03-22 19:10:30",27.03,"2022-03-22 19:45:00",41.22,41.25,"2022-03-22 19:01:30",41.18,"2022-03-22 19:37:30",37.92,37.94,"2022-03-22 19:01:30",37.91,"2022-03-22 20:00:00",3.125721,0,1.238,92.1,31.38,99,3.5,"2022-03-22 19:46:30",0.3,"2022-03-22 19:23:30",2.442,86.6,24.52,41,5.5,"2022-03-22 19:23:00",0.3,"2022-03-22 19:38:30",0.289,0
"2022-03-22 21:00:00",150,86.6,"2022-03-22 20:00:30",12.97,13.06,"2022-03-22 20:58:30",0,"2022-03-22 21:00:00",1004,26.74,27,"2022-03-22 20:17:30",26.45,"2022-03-22 20:50:00",97.9,99.3,"2022-03-22 20:40:00",96.5,"2022-03-22 20:16:30",31.02,31.19,"2022-03-22 20:01:00",30.92,"2022-03-22 20:46:30",30.64,30.74,"2022-03-22 20:35:30",30.55,"2022-03-22 20:01:00",30.57,30.64,"2022-03-22 20:59:00",30.5,"2022-03-22 20:36:30",29.98,30.09,"2022-03-22 20:24:00",29.88,"2022-03-22 20:46:30",30.07,30.15,"2022-03-22 20:01:30",30,"2022-03-22 20:04:00",29.82,29.87,"2022-03-22 20:15:00",29.73,"2022-03-22 20:52:30",31.97,32.02,"2022-03-22 20:01:30",31.9,"2022-03-22 20:58:30",40.48,40.53,"2022-03-22 20:48:00",40.45,"2022-03-22 20:00:30",30.01,30.02,"2022-03-22 20:26:30",29.99,"2022-03-22 20:15:30",27.03,27.06,"2022-03-22 20:03:30",27.02,"2022-03-22 20:49:30",41.2,41.23,"2022-03-22 20:07:30",41.18,"2022-03-22 20:48:30",37.91,37.92,"2022-03-22 20:02:00",37.9,"2022-03-22 20:33:30",1.178983,0,1.188,101.5,27.27,55,3,"2022-03-22 20:16:00",0,"2022-03-22 20:00:30",1.933,101.4,26.32,112,4.2,"2022-03-22 20:32:30",0,"2022-03-22 20:18:00",0.1,0
"2022-03-22 22:00:00",151,87.4,"2022-03-22 21:00:30",12.87,0.062,"2022-03-22 22:00:00",0,"2022-03-22 21:04:30",1005,26.5,26.67,"2022-03-22 21:57:00",26.34,"2022-03-22 21:50:00",96.5,98.5,"2022-03-22 21:04:30",95,"2022-03-22 21:45:30",30.76,30.98,"2022-03-22 21:01:00",30.54,"2022-03-22 21:56:00",30.66,30.74,"2022-03-22 21:12:00",30.56,"2022-03-22 21:08:30",30.59,30.65,"2022-03-22 21:52:00",30.5,"2022-03-22 21:00:30",29.97,30.1,"2022-03-22 21:49:00",29.87,"2022-03-22 21:40:00",30.07,30.16,"2022-03-22 21:16:00",30,"2022-03-22 21:01:30",29.83,29.88,"2022-03-22 21:39:00",29.77,"2022-03-22 21:03:30",31.86,31.92,"2022-03-22 21:03:00",31.81,"2022-03-22 21:58:00",40.5,40.54,"2022-03-22 21:36:30",40.47,"2022-03-22 21:02:30",30.01,30.03,"2022-03-22 21:49:30",30,"2022-03-22 21:00:30",27.03,27.05,"2022-03-22 21:03:30",27,"2022-03-22 21:22:30",41.2,41.22,"2022-03-22 21:04:30",41.18,"2022-03-22 21:46:30",37.9,37.91,"2022-03-22 21:04:00",37.88,"2022-03-22 21:13:00",0.1402407,0,1.102,95.6,29.88,44,3,"2022-03-22 21:15:00",0,"2022-03-22 21:01:30",2.096,83,20.9,76,5.2,"2022-03-22 21:15:00",0.3,"2022-03-22 21:08:00",-0.001,0
"2022-03-22 23:00:00",152,87.3,"2022-03-22 22:42:00",12.85,0.043,"2022-03-22 22:58:00",0,"2022-03-22 22:00:30",1005,25.91,26.66,"2022-03-22 22:02:30",25.48,"2022-03-22 22:40:30",99.1,100,"2022-03-22 22:18:00",95.4,"2022-03-22 22:02:30",30.47,30.56,"2022-03-22 22:00:30",30.33,"2022-03-22 22:49:00",30.61,30.71,"2022-03-22 22:01:30",30.44,"2022-03-22 22:41:00",30.59,30.69,"2022-03-22 22:18:30",30.49,"2022-03-22 22:36:30",30,30.09,"2022-03-22 22:33:00",29.87,"2022-03-22 22:17:30",30.06,30.14,"2022-03-22 22:35:00",30,"2022-03-22 22:14:30",29.83,29.87,"2022-03-22 22:10:00",29.77,"2022-03-22 22:53:00",31.78,31.81,"2022-03-22 22:00:30",31.76,"2022-03-22 22:56:00",40.52,40.56,"2022-03-22 22:51:00",40.48,"2022-03-22 22:01:30",30.02,30.04,"2022-03-22 22:02:30",30,"2022-03-22 22:46:30",27.03,27.05,"2022-03-22 22:01:30",27.01,"2022-03-22 22:09:00",41.21,41.23,"2022-03-22 22:47:00",41.18,"2022-03-22 22:04:00",37.89,37.91,"2022-03-22 22:28:00",37.87,"2022-03-22 22:52:30",0.06844094,0,1.404,90.2,28.67,79,6.1,"2022-03-22 22:12:00",0,"2022-03-22 22:13:30",2.508,90.6,22.1,87,5.3,"2022-03-22 22:12:00",0.9,"2022-03-22 22:11:30",-0.01,0
"2022-03-23 00:00:00",153,87.7,"2022-03-22 23:05:30",12.83,0.042,"2022-03-22 23:48:00",0,"2022-03-22 23:00:30",1005,25.83,26.14,"2022-03-22 23:07:30",25.56,"2022-03-22 23:51:00",97.4,100,"2022-03-22 23:04:30",93.3,"2022-03-22 23:36:00",30.18,30.35,"2022-03-22 23:01:00",30.08,"2022-03-22 23:56:30",30.51,30.62,"2022-03-22 23:14:30",30.44,"2022-03-22 23:33:00",30.61,30.73,"2022-03-22 23:39:00",30.5,"2022-03-22 23:25:30",30.02,30.1,"2022-03-22 23:23:00",29.93,"2022-03-22 23:12:30",30.05,30.13,"2022-03-22 23:47:00",30,"2022-03-22 23:25:00",29.83,29.87,"2022-03-22 23:23:00",29.79,"2022-03-22 23:17:30",31.73,31.77,"2022-03-22 23:03:00",31.67,"2022-03-22 23:54:00",40.53,40.56,"2022-03-22 23:07:30",40.5,"2022-03-22 23:06:00",30.02,30.04,"2022-03-22 23:22:30",30,"2022-03-22 23:01:00",27.03,27.06,"2022-03-22 23:26:00",27.02,"2022-03-22 23:08:00",41.21,41.23,"2022-03-22 23:34:30",41.18,"2022-03-22 23:00:30",37.88,37.9,"2022-03-22 23:12:00",37.87,"2022-03-22 23:54:00",0.06462186,0,1.791,90.9,33.25,135,4.8,"2022-03-23 00:00:00",0.3,"2022-03-22 23:15:30",3.086,75.45,23.98,82,7.2,"2022-03-22 23:50:30",0.4,"2022-03-22 23:52:00",-0.008,0
"2022-03-23 01:00:00",154,88.4,"2022-03-23 00:41:30",12.8,0.042,"2022-03-23 00:26:00",0,"2022-03-23 00:00:30",1006,25.87,26.01,"2022-03-23 00:07:30",25.74,"2022-03-23 00:47:00",98.9,100,"2022-03-23 00:29:30",94.8,"2022-03-23 00:01:30",29.9,30.13,"2022-03-23 00:02:00",29.71,"2022-03-23 00:55:30",30.47,30.53,"2022-03-23 00:11:30",30.39,"2022-03-23 00:56:30",30.61,30.72,"2022-03-23 00:26:00",30.51,"2022-03-23 00:51:00",30.03,30.15,"2022-03-23 00:20:30",29.92,"2022-03-23 00:13:30",30.06,30.14,"2022-03-23 00:46:30",29.97,"2022-03-23 00:49:30",29.83,29.9,"2022-03-23 00:49:00",29.77,"2022-03-23 00:21:00",31.64,31.7,"2022-03-23 00:02:30",31.6,"2022-03-23 00:46:00",40.52,40.55,"2022-03-23 00:02:00",40.49,"2022-03-23 00:38:30",30.02,30.04,"2022-03-23 00:02:30",29.99,"2022-03-23 00:25:00",27.04,27.06,"2022-03-23 00:57:30",27.01,"2022-03-23 00:01:00",41.21,41.23,"2022-03-23 00:00:30",41.18,"2022-03-23 00:32:00",37.88,37.9,"2022-03-23 00:53:30",37.87,"2022-03-23 00:39:30",0.07835549,0,1.732,108.7,22.62,87,3.6,"2022-03-23 00:03:00",0.5,"2022-03-23 00:37:30",2.682,101.2,19.34,109,5,"2022-03-23 00:14:00",0.9,"2022-03-23 00:23:00",-0.008,0
"2022-03-23 02:00:00",155,88.6,"2022-03-23 01:00:30",12.77,0.042,"2022-03-23 01:33:00",0,"2022-03-23 01:00:30",1006,25.97,26.17,"2022-03-23 01:56:00",25.78,"2022-03-23 01:01:00",99.6,100,"2022-03-23 01:00:30",97.3,"2022-03-23 02:00:00",29.71,29.79,"2022-03-23 01:01:00",29.62,"2022-03-23 01:53:30",30.36,30.53,"2022-03-23 01:04:30",30.23,"2022-03-23 02:00:00",30.61,30.71,"2022-03-23 01:13:30",30.52,"2022-03-23 01:07:30",30.04,30.16,"2022-03-23 01:18:30",29.96,"2022-03-23 01:16:30",30.05,30.13,"2022-03-23 01:24:00",30,"2022-03-23 01:17:00",29.83,29.87,"2022-03-23 01:06:30",29.79,"2022-03-23 01:01:30",31.56,31.62,"2022-03-23 01:01:00",31.51,"2022-03-23 01:55:30",40.52,40.55,"2022-03-23 01:09:00",40.5,"2022-03-23 01:06:00",30.02,30.04,"2022-03-23 01:09:00",30,"2022-03-23 01:06:00",27.04,27.05,"2022-03-23 01:01:00",27.02,"2022-03-23 01:04:00",41.21,41.23,"2022-03-23 01:16:00",41.18,"2022-03-23 01:09:00",37.87,37.89,"2022-03-23 01:28:30",37.86,"2022-03-23 01:34:30",0.08859091,0,1.662,101.6,26.02,77,3.7,"2022-03-23 01:53:30",0.5,"2022-03-23 01:04:00",2.73,100.1,18.62,120,6,"2022-03-23 01:41:30",0.4,"2022-03-23 01:23:00",-0.008,0
"2022-03-23 03:00:00",156,88.9,"2022-03-23 02:14:30",12.76,0.042,"2022-03-23 02:03:00",0,"2022-03-23 02:00:30",1005,26.21,26.38,"2022-03-23 02:37:30",26.04,"2022-03-23 02:10:00",98.4,99.2,"2022-03-23 02:49:30",97.2,"2022-03-23 02:00:30",29.55,29.71,"2022-03-23 02:00:30",29.5,"2022-03-23 02:27:00",30.29,30.35,"2022-03-23 02:04:00",30.21,"2022-03-23 02:03:30",30.58,30.7,"2022-03-23 02:16:00",30.49,"2022-03-23 02:51:30",30.04,30.16,"2022-03-23 02:28:30",29.95,"2022-03-23 02:56:30",30.05,30.16,"2022-03-23 02:14:30",29.99,"2022-03-23 02:08:00",29.83,29.87,"2022-03-23 02:06:00",29.79,"2022-03-23 02:57:00",31.49,31.53,"2022-03-23 02:03:30",31.45,"2022-03-23 02:49:30",40.5,40.54,"2022-03-23 02:08:00",40.48,"2022-03-23 02:33:30",30.01,30.03,"2022-03-23 02:12:30",30,"2022-03-23 02:13:30",27.03,27.05,"2022-03-23 02:10:30",27.02,"2022-03-23 02:05:30",41.21,41.23,"2022-03-23 02:15:00",41.18,"2022-03-23 02:59:30",37.86,37.88,"2022-03-23 02:08:30",37.86,"2022-03-23 02:20:30",0.07982186,0,1.532,105.8,23.22,112,4.4,"2022-03-23 02:11:30",0,"2022-03-23 02:21:00",2.592,96.9,20.19,64,5,"2022-03-23 02:30:30",0.8,"2022-03-23 02:28:30",-0.008,0
"2022-03-23 05:00:00",158,87.8,"2022-03-23 04:07:30",12.74,0.043,"2022-03-23 04:55:30",0,"2022-03-23 04:00:30",1004,24.55,25.04,"2022-03-23 04:57:30",24.34,"2022-03-23 04:05:30",100,100,"2022-03-23 04:00:30",100,"2022-03-23 04:00:30",29.29,29.47,"2022-03-23 04:00:30",29.26,"2022-03-23 04:47:30",30.09,30.16,"2022-03-23 04:17:00",30,"2022-03-23 04:57:30",30.57,30.64,"2022-03-23 04:40:30",30.52,"2022-03-23 04:45:00",30.04,30.14,"2022-03-23 04:55:00",29.95,"2022-03-23 04:54:30",30.05,30.12,"2022-03-23 04:33:00",30,"2022-03-23 04:02:00",29.83,29.87,"2022-03-23 04:01:00",29.77,"2022-03-23 04:21:30",33.44,33.89,"2022-03-23 04:59:00",32.47,"2022-03-23 04:01:00",40.5,40.53,"2022-03-23 04:01:00",40.48,"2022-03-23 04:40:30",29.99,30.01,"2022-03-23 04:03:00",29.97,"2022-03-23 04:56:00",27.03,27.05,"2022-03-23 04:53:00",27.02,"2022-03-23 04:20:00",41.2,41.22,"2022-03-23 04:29:00",41.18,"2022-03-23 04:42:00",37.85,37.87,"2022-03-23 04:56:30",37.84,"2022-03-23 04:10:00",0.0694657,0,1.089,103.2,22.04,123,2.5,"2022-03-23 04:48:00",0.3,"2022-03-23 04:12:00",2.077,109.9,16.25,137,5.1,"2022-03-23 05:00:00",0.9,"2022-03-23 04:10:00",-0.012,0
"2022-03-23 06:00:00",159,89.4,"2022-03-23 05:00:30",12.74,0.043,"2022-03-23 05:01:30",0,"2022-03-23 05:00:30",1004,25.29,25.52,"2022-03-23 05:15:30",25.07,"2022-03-23 05:00:30",99.9,100,"2022-03-23 05:00:30",99,"2022-03-23 05:15:30",29.18,29.28,"2022-03-23 05:00:30",29.07,"2022-03-23 05:44:00",29.98,30.1,"2022-03-23 05:07:30",29.84,"2022-03-23 05:58:00",30.57,30.64,"2022-03-23 05:13:00",30.47,"2022-03-23 05:59:00",30.04,30.12,"2022-03-23 05:39:30",29.96,"2022-03-23 05:24:00",30.06,30.16,"2022-03-23 05:52:00",30,"2022-03-23 05:01:30",29.82,29.87,"2022-03-23 05:06:00",29.75,"2022-03-23 05:02:00",34.06,34.16,"2022-03-23 05:55:30",33.9,"2022-03-23 05:00:30",40.5,40.54,"2022-03-23 05:26:30",40.47,"2022-03-23 05:06:30",29.98,30,"2022-03-23 05:11:30",29.96,"2022-03-23 05:45:30",27.03,27.05,"2022-03-23 05:36:00",27.02,"2022-03-23 05:15:30",41.2,41.22,"2022-03-23 05:04:00",41.18,"2022-03-23 05:23:00",37.85,37.88,"2022-03-23 05:19:00",37.84,"2022-03-23 05:37:30",0.07373307,0,1.65,110.4,19.73,127,3.1,"2022-03-23 05:05:00",0.5,"2022-03-23 05:22:30",2.71,111.2,15.87,132,4.9,"2022-03-23 05:21:00",1.1,"2022-03-23 05:08:00",-0.01,0
"2022-03-23 07:00:00",160,89.3,"2022-03-23 07:00:00",12.72,0.043,"2022-03-23 06:43:30",0,"2022-03-23 06:00:30",1004,25.66,25.94,"2022-03-23 06:57:30",25.26,"2022-03-23 06:05:00",99.2,100,"2022-03-23 06:00:30",98,"2022-03-23 06:30:30",29.08,29.13,"2022-03-23 06:06:30",28.97,"2022-03-23 07:00:00",29.9,29.99,"2022-03-23 06:03:30",29.84,"2022-03-23 06:19:00",30.49,30.62,"2022-03-23 06:01:30",30.36,"2022-03-23 06:31:30",30.03,30.1,"2022-03-23 06:14:00",29.95,"2022-03-23 06:19:30",30.06,30.15,"2022-03-23 06:32:00",30,"2022-03-23 06:06:00",29.84,29.87,"2022-03-23 06:06:00",29.79,"2022-03-23 06:04:00",34.18,34.21,"2022-03-23 06:59:30",34.16,"2022-03-23 06:01:00",40.5,40.53,"2022-03-23 06:13:00",40.48,"2022-03-23 06:47:00",29.98,30,"2022-03-23 06:36:00",29.96,"2022-03-23 06:54:00",27.03,27.05,"2022-03-23 06:58:30",27,"2022-03-23 06:52:30",41.2,41.21,"2022-03-23 06:01:00",41.18,"2022-03-23 06:11:30",37.84,37.85,"2022-03-23 06:02:00",37.84,"2022-03-23 06:20:00",0.07687143,0,2.144,116.2,19.49,126,4.7,"2022-03-23 06:19:00",0.5,"2022-03-23 06:06:30",3.242,117.7,16.41,82,6.3,"2022-03-23 06:18:30",0.6,"2022-03-23 06:01:00",0.01,0.203
"2022-03-23 08:00:00",161,89,"2022-03-23 07:42:00",12.7,0.042,"2022-03-23 07:15:30",0,"2022-03-23 07:00:30",1004,25.49,26.18,"2022-03-23 07:58:30",25.13,"2022-03-23 07:20:30",99,100,"2022-03-23 07:11:30",95.8,"2022-03-23 07:55:00",28.92,29.07,"2022-03-23 07:02:30",28.84,"2022-03-23 07:47:30",29.85,29.96,"2022-03-23 07:21:30",29.66,"2022-03-23 07:58:00",30.4,30.5,"2022-03-23 07:23:30",30.31,"2022-03-23 07:37:30",30.01,30.1,"2022-03-23 07:24:30",29.9,"2022-03-23 07:49:30",30.08,30.15,"2022-03-23 07:37:00",30,"2022-03-23 07:02:00",29.83,29.88,"2022-03-23 07:44:30",29.79,"2022-03-23 07:35:00",34.2,34.23,"2022-03-23 07:17:00",34.18,"2022-03-23 07:19:00",40.5,40.54,"2022-03-23 07:58:30",40.47,"2022-03-23 07:31:30",29.98,29.99,"2022-03-23 07:01:00",29.96,"2022-03-23 07:19:30",27.03,27.05,"2022-03-23 07:56:30",27.01,"2022-03-23 07:14:30",41.19,41.21,"2022-03-23 07:00:30",41.17,"2022-03-23 07:35:30",37.84,37.86,"2022-03-23 07:31:00",37.83,"2022-03-23 07:09:30",0.08321818,0,1.951,108.6,25.07,96,5.2,"2022-03-23 07:55:00",0,"2022-03-23 07:18:00",3.138,102.4,23.49,142,6.8,"2022-03-23 07:07:00",0,"2022-03-23 07:20:30",0.018,1.032
"2022-03-23 09:00:00",162,88.9,"2022-03-23 08:59:00",12.69,0.043,"2022-03-23 08:12:30",0,"2022-03-23 08:00:30",1004,26.2,26.43,"2022-03-23 08:22:30",26.04,"2022-03-23 08:06:30",96.4,97.9,"2022-03-23 08:49:30",94.7,"2022-03-23 08:19:00",28.87,28.9,"2022-03-23 08:12:00",28.86,"2022-03-23 08:01:00",29.71,29.84,"2022-03-23 08:06:30",29.61,"2022-03-23 08:57:00",30.37,30.44,"2022-03-23 08:02:30",30.28,"2022-03-23 08:28:00",29.97,30.1,"2022-03-23 08:49:00",29.85,"2022-03-23 08:56:00",30.07,30.14,"2022-03-23 08:20:00",30,"2022-03-23 08:16:30",29.83,29.87,"2022-03-23 08:02:00",29.77,"2022-03-23 08:21:00",34.14,34.18,"2022-03-23 08:01:30",34.1,"2022-03-23 08:53:30",40.53,40.56,"2022-03-23 08:01:30",40.49,"2022-03-23 08:02:00",29.96,29.98,"2022-03-23 08:51:30",29.95,"2022-03-23 08:30:00",27.03,27.06,"2022-03-23 08:55:30",27.01,"2022-03-23 08:22:30",41.19,41.22,"2022-03-23 08:30:00",41.17,"2022-03-23 08:46:30",37.84,37.85,"2022-03-23 08:12:00",37.83,"2022-03-23 08:03:30",0.07309806,0,1.783,112.5,22.64,144,3.7,"2022-03-23 08:54:30",0.7,"2022-03-23 08:34:00",2.893,122,18.94,90,5.9,"2022-03-23 08:19:00",1.2,"2022-03-23 08:12:00",0.019,1.909
"2022-03-23 10:00:00",163,88.7,"2022-03-23 09:45:30",12.69,1.9,"2022-03-23 09:00:30",0,"2022-03-23 09:00:30",1004,26.3,26.6,"2022-03-23 09:47:30",26.05,"2022-03-23 09:04:30",95.2,97.4,"2022-03-23 09:04:30",92.3,"2022-03-23 09:46:30",28.85,28.91,"2022-03-23 09:49:00",28.73,"2022-03-23 09:44:00",29.67,29.75,"2022-03-23 09:07:30",29.59,"2022-03-23 09:56:30",30.37,30.43,"2022-03-23 09:02:00",30.3,"2022-03-23 09:16:00",29.93,30.06,"2022-03-23 09:17:30",29.85,"2022-03-23 09:38:00",30.06,30.15,"2022-03-23 09:00:30",30,"2022-03-23 09:04:00",29.83,29.87,"2022-03-23 09:02:00",29.75,"2022-03-23 09:40:00",34.07,34.12,"2022-03-23 09:00:30",34.02,"2022-03-23 09:59:30",40.53,40.56,"2022-03-23 09:41:30",40.51,"2022-03-23 09:03:00",29.95,29.96,"2022-03-23 09:00:30",29.93,"2022-03-23 09:52:00",27.03,27.05,"2022-03-23 09:19:00",27.02,"2022-03-23 09:08:00",41.18,41.2,"2022-03-23 09:05:00",41.17,"2022-03-23 09:08:30",37.83,37.85,"2022-03-23 09:38:00",37.82,"2022-03-23 09:43:00",0.4953185,0,1.791,114.3,26.22,114,3.4,"2022-03-23 09:45:30",0.5,"2022-03-23 09:43:30",3.138,119.5,14.88,128,6.1,"2022-03-23 09:04:30",1.5,"2022-03-23 09:37:30",0.104,2.672
"2022-03-23 11:00:00",164,88.8,"2022-03-23 10:00:30",12.82,12.96,"2022-03-23 10:08:30",0.114,"2022-03-23 10:07:30",1005,26.87,27.23,"2022-03-23 10:59:30",26.44,"2022-03-23 10:01:00",94.6,96.7,"2022-03-23 10:07:00",92.9,"2022-03-23 10:46:00",28.81,28.9,"2022-03-23 10:50:00",28.7,"2022-03-23 10:05:00",29.58,29.75,"2022-03-23 10:16:00",29.41,"2022-03-23 10:50:30",30.35,30.43,"2022-03-23 10:18:30",30.28,"2022-03-23 10:08:00",29.9,29.99,"2022-03-23 10:59:00",29.83,"2022-03-23 10:27:30",30.06,30.14,"2022-03-23 10:32:00",29.97,"2022-03-23 10:42:00",29.83,29.87,"2022-03-23 10:10:30",29.77,"2022-03-23 10:14:00",34,34.04,"2022-03-23 10:01:30",33.96,"2022-03-23 10:51:30",40.56,40.6,"2022-03-23 10:55:00",40.52,"2022-03-23 10:00:30",29.93,29.96,"2022-03-23 10:04:30",29.91,"2022-03-23 10:41:30",27.02,27.04,"2022-03-23 10:03:30",27,"2022-03-23 10:43:30",41.16,41.18,"2022-03-23 10:00:30",41.13,"2022-03-23 10:45:00",37.82,37.84,"2022-03-23 10:02:00",37.8,"2022-03-23 10:57:00",2.818702,0,2.123,112.4,22.24,74,4.4,"2022-03-23 10:11:30",0.8,"2022-03-23 10:06:00",3.084,121.9,17.14,100,6.1,"2022-03-23 10:33:30",1,"2022-03-23 10:48:30",0.53,3.227