"TOA5","5628","CR1000X","5628","CR1000X.Std.02.00","CPU:APAC05_V1.CR1X","11371","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-03-16 15:00:00",0,57.68,"2022-03-16 15:00:00",13.43,18.56,"2022-03-16 14:59:00",0.201,"2022-03-16 14:47:00",1005,29.02,29.67,"2022-03-16 14:57:30",28.41,"2022-03-16 14:29:30",85,87.1,"2022-03-16 14:32:00",82.2,"2022-03-16 14:54:30",31.84,32.32,"2022-03-16 15:00:00",31.41,"2022-03-16 14:28:30",29.71,29.78,"2022-03-16 14:56:00",29.63,"2022-03-16 14:46:00",30.35,30.42,"2022-03-16 14:46:30",30.28,"2022-03-16 14:31:00",30.06,30.16,"2022-03-16 14:44:00",30.01,"2022-03-16 14:46:30",30.24,30.3,"2022-03-16 14:45:00",30.2,"2022-03-16 14:50:00",30.02,30.05,"2022-03-16 14:28:30",29.95,"2022-03-16 14:33:30",28.56,28.6,"2022-03-16 14:32:00",28.53,"2022-03-16 14:54:30",39.97,40.01,"2022-03-16 14:30:30",39.94,"2022-03-16 14:59:30",29.99,30.02,"2022-03-16 14:29:00",29.96,"2022-03-16 15:00:00",27.49,27.5,"2022-03-16 14:28:30",27.47,"2022-03-16 14:59:30",41.78,41.8,"2022-03-16 14:31:30",41.75,"2022-03-16 15:00:00",38.22,38.26,"2022-03-16 14:36:00",38.21,"2022-03-16 14:32:00",10.33363,0,1.669,100.1,34.06,79,8,"2022-03-16 14:28:30",0.4,"2022-03-16 14:52:00",2.8,80.6,26.5,81,5.1,"2022-03-16 14:39:00",0,"2022-03-16 15:00:00",1.105,1.197
"2022-03-16 16:00:00",1,56.9,"2022-03-16 15:08:30",13.42,18.6,"2022-03-16 15:03:30",0.189,"2022-03-16 15:59:30",1005,29.05,29.75,"2022-03-16 15:02:30",28.47,"2022-03-16 15:35:30",84.9,87.3,"2022-03-16 15:37:00",82,"2022-03-16 15:12:00",32.93,33.3,"2022-03-16 15:59:30",32.38,"2022-03-16 15:01:00",29.89,30.12,"2022-03-16 15:57:30",29.68,"2022-03-16 15:04:30",30.35,30.43,"2022-03-16 15:28:30",30.28,"2022-03-16 15:05:00",30.05,30.11,"2022-03-16 15:08:00",29.95,"2022-03-16 15:57:30",30.23,30.34,"2022-03-16 15:16:00",30.17,"2022-03-16 15:40:30",30.02,30.05,"2022-03-16 15:02:00",29.96,"2022-03-16 15:00:30",28.48,28.54,"2022-03-16 15:04:30",28.4,"2022-03-16 15:56:00",39.91,39.96,"2022-03-16 15:04:30",39.87,"2022-03-16 15:54:30",29.94,29.98,"2022-03-16 15:03:00",29.9,"2022-03-16 15:50:30",27.46,27.48,"2022-03-16 15:00:30",27.44,"2022-03-16 15:52:00",41.77,41.8,"2022-03-16 15:02:00",41.74,"2022-03-16 15:46:30",38.22,38.23,"2022-03-16 15:08:30",38.21,"2022-03-16 15:28:30",12.87378,0,1.7,98.2,31.22,109,4.3,"2022-03-16 15:51:00",0,"2022-03-16 15:15:30",2.664,103.4,28.78,113,6,"2022-03-16 15:36:00",0,"2022-03-16 15:22:00",2.623,2.135
"2022-03-16 17:00:00",2,50.78,"2022-03-16 16:13:00",13.39,18.79,"2022-03-16 16:56:30",0.124,"2022-03-16 17:00:00",1004,29.45,30.24,"2022-03-16 16:45:00",28.93,"2022-03-16 16:01:00",82.7,85.8,"2022-03-16 16:02:00",77.79,"2022-03-16 16:49:00",33.57,33.91,"2022-03-16 16:52:30",33.18,"2022-03-16 16:02:00",30.23,30.49,"2022-03-16 16:58:30",30.03,"2022-03-16 16:11:30",30.36,30.43,"2022-03-16 16:43:00",30.3,"2022-03-16 16:01:00",30.01,30.12,"2022-03-16 16:11:00",29.91,"2022-03-16 16:50:30",30.23,30.3,"2022-03-16 16:00:30",30.15,"2022-03-16 16:07:00",30.02,30.05,"2022-03-16 16:03:30",29.97,"2022-03-16 16:23:30",28.28,28.42,"2022-03-16 16:01:00",28.14,"2022-03-16 16:59:00",39.86,39.9,"2022-03-16 16:10:00",39.83,"2022-03-16 16:25:00",29.88,29.92,"2022-03-16 16:00:30",29.84,"2022-03-16 16:52:30",27.43,27.45,"2022-03-16 16:00:30",27.4,"2022-03-16 16:45:00",41.74,41.77,"2022-03-16 16:05:00",41.72,"2022-03-16 16:51:30",38.21,38.23,"2022-03-16 16:04:30",38.19,"2022-03-16 16:54:30",13.56507,0,1.359,92.4,43.47,117,3.7,"2022-03-16 16:15:00",0,"2022-03-16 16:35:00",2.201,80.5,39.38,86,4.7,"2022-03-16 16:14:00",0,"2022-03-16 16:36:00",2.813,1.278
"2022-03-16 18:00:00",3,54.16,"2022-03-16 17:00:30",13.42,18.77,"2022-03-16 17:53:00",0.11,"2022-03-16 17:59:00",1004,28.69,29.46,"2022-03-16 17:01:00",28.21,"2022-03-16 17:57:30",84.6,87.1,"2022-03-16 17:22:00",79.7,"2022-03-16 17:03:30",33.82,34.05,"2022-03-16 17:10:00",33.61,"2022-03-16 17:56:30",30.59,30.78,"2022-03-16 17:48:00",30.37,"2022-03-16 17:01:30",30.38,30.43,"2022-03-16 17:22:00",30.3,"2022-03-16 17:15:00",29.98,30.08,"2022-03-16 17:11:30",29.88,"2022-03-16 17:59:30",30.22,30.28,"2022-03-16 17:13:30",30.13,"2022-03-16 18:00:00",30.02,30.05,"2022-03-16 17:00:30",29.92,"2022-03-16 17:58:30",28.03,28.16,"2022-03-16 17:01:00",27.91,"2022-03-16 17:55:30",39.82,39.85,"2022-03-16 17:17:00",39.78,"2022-03-16 17:30:30",29.84,29.86,"2022-03-16 17:06:30",29.82,"2022-03-16 17:32:30",27.41,27.44,"2022-03-16 17:07:00",27.38,"2022-03-16 17:58:00",41.72,41.75,"2022-03-16 17:01:30",41.7,"2022-03-16 17:45:30",38.2,38.21,"2022-03-16 17:04:30",38.18,"2022-03-16 17:33:30",6.809494,0,1.436,99.5,32.76,80,3.4,"2022-03-16 17:33:30",0,"2022-03-16 17:19:30",2.339,92.6,27.04,65,5.1,"2022-03-16 17:12:00",0,"2022-03-16 17:42:30",1.382,0.404
"2022-03-16 19:00:00",4,55.82,"2022-03-16 18:31:00",13.42,18.05,"2022-03-16 18:41:30",0.103,"2022-03-16 18:01:00",1003,29.04,29.58,"2022-03-16 18:14:00",28.41,"2022-03-16 18:00:30",82.3,84.7,"2022-03-16 18:44:30",79.29,"2022-03-16 18:17:00",33.65,33.84,"2022-03-16 18:34:00",33.58,"2022-03-16 18:13:30",30.91,31.11,"2022-03-16 18:56:00",30.7,"2022-03-16 18:04:30",30.39,30.52,"2022-03-16 18:49:00",30.3,"2022-03-16 18:10:30",29.95,30.05,"2022-03-16 18:53:30",29.83,"2022-03-16 18:08:00",30.22,30.3,"2022-03-16 18:41:30",30.12,"2022-03-16 18:40:00",30.02,30.05,"2022-03-16 18:01:00",29.92,"2022-03-16 18:13:00",27.76,27.93,"2022-03-16 18:00:30",27.63,"2022-03-16 19:00:00",39.8,39.85,"2022-03-16 18:02:00",39.76,"2022-03-16 18:52:00",29.81,29.85,"2022-03-16 18:01:00",29.78,"2022-03-16 18:52:00",27.38,27.41,"2022-03-16 18:02:30",27.36,"2022-03-16 18:46:30",41.7,41.73,"2022-03-16 18:02:00",41.67,"2022-03-16 18:55:00",38.18,38.21,"2022-03-16 18:07:30",38.17,"2022-03-16 18:21:00",9.294397,0,1.323,94.3,33.2,335,3.1,"2022-03-16 18:12:00",0,"2022-03-16 18:26:30",2.301,74.47,28.02,43,4.9,"2022-03-16 18:51:00",0.6,"2022-03-16 18:18:00",0.929,0.006
"2022-03-16 20:00:00",5,59.04,"2022-03-16 19:12:30",13.43,15.84,"2022-03-16 19:48:00",0.1,"2022-03-16 19:16:00",1003,28.38,29.06,"2022-03-16 19:06:30",27.88,"2022-03-16 20:00:00",83.6,86.5,"2022-03-16 19:59:00",79.08,"2022-03-16 19:09:30",33.37,33.66,"2022-03-16 19:05:30",33.05,"2022-03-16 19:59:00",31.12,31.32,"2022-03-16 19:57:30",31.04,"2022-03-16 19:15:00",30.55,30.64,"2022-03-16 19:54:00",30.41,"2022-03-16 19:03:00",29.95,30.07,"2022-03-16 19:09:30",29.85,"2022-03-16 19:31:30",30.2,30.3,"2022-03-16 19:26:00",30.09,"2022-03-16 19:55:00",30.02,30.05,"2022-03-16 19:00:30",29.93,"2022-03-16 19:56:30",27.54,27.64,"2022-03-16 19:01:30",27.44,"2022-03-16 19:54:00",39.79,39.82,"2022-03-16 19:40:00",39.75,"2022-03-16 19:06:00",29.78,29.81,"2022-03-16 19:11:00",29.76,"2022-03-16 19:16:30",27.36,27.37,"2022-03-16 19:03:30",27.34,"2022-03-16 19:32:00",41.68,41.71,"2022-03-16 19:27:00",41.65,"2022-03-16 19:07:00",38.17,38.19,"2022-03-16 19:04:30",38.16,"2022-03-16 19:22:00",3.556872,0,1.191,98.3,29.36,136,3,"2022-03-16 19:57:00",0.3,"2022-03-16 19:12:00",1.97,97.3,34.06,153,4.9,"2022-03-16 19:07:00",0,"2022-03-16 19:18:00",0.353,0
"2022-03-16 21:00:00",6,61.18,"2022-03-16 20:43:00",12.99,13.06,"2022-03-16 21:00:00",0,"2022-03-16 20:51:00",1004,27.91,28.26,"2022-03-16 20:32:30",27.42,"2022-03-16 20:59:00",86.7,88.5,"2022-03-16 20:59:30",85,"2022-03-16 20:31:00",32.79,33.1,"2022-03-16 20:08:30",32.37,"2022-03-16 21:00:00",31.29,31.38,"2022-03-16 20:27:30",31.17,"2022-03-16 20:03:00",30.61,30.76,"2022-03-16 21:00:00",30.52,"2022-03-16 20:07:30",29.97,30.06,"2022-03-16 20:07:00",29.87,"2022-03-16 20:17:30",30.18,30.26,"2022-03-16 20:03:00",30.07,"2022-03-16 20:34:00",30.01,30.05,"2022-03-16 20:02:30",29.9,"2022-03-16 20:26:30",27.34,27.46,"2022-03-16 20:00:30",27.23,"2022-03-16 20:55:00",39.79,39.81,"2022-03-16 20:01:00",39.76,"2022-03-16 20:13:00",29.79,29.8,"2022-03-16 20:14:00",29.77,"2022-03-16 20:10:00",27.35,27.36,"2022-03-16 20:00:30",27.33,"2022-03-16 20:43:30",41.67,41.7,"2022-03-16 20:03:00",41.64,"2022-03-16 20:48:30",38.16,38.18,"2022-03-16 20:06:00",38.14,"2022-03-16 20:51:00",2.860932,0,1.229,114,23.69,103,3.7,"2022-03-16 20:41:30",0.4,"2022-03-16 20:19:30",1.892,128.3,19.58,111,4,"2022-03-16 20:02:30",0.6,"2022-03-16 20:19:00",0.277,0
"2022-03-16 22:00:00",7,65.18,"2022-03-16 21:00:30",12.87,0.099,"2022-03-16 22:00:00",0,"2022-03-16 21:14:30",1005,27,27.42,"2022-03-16 21:07:00",26.76,"2022-03-16 21:56:00",88.2,89.4,"2022-03-16 21:55:30",87.1,"2022-03-16 21:03:00",32.09,32.45,"2022-03-16 21:00:30",31.75,"2022-03-16 21:59:00",31.31,31.38,"2022-03-16 21:30:30",31.24,"2022-03-16 21:14:00",30.75,30.85,"2022-03-16 21:27:30",30.64,"2022-03-16 21:04:00",30.01,30.1,"2022-03-16 21:38:30",29.91,"2022-03-16 21:42:00",30.17,30.29,"2022-03-16 21:11:30",30.05,"2022-03-16 21:55:00",30,30.05,"2022-03-16 21:01:00",29.91,"2022-03-16 21:30:30",27.14,27.24,"2022-03-16 21:00:30",27.03,"2022-03-16 21:59:00",39.81,39.82,"2022-03-16 21:10:00",39.79,"2022-03-16 21:07:00",29.79,29.81,"2022-03-16 21:02:30",29.77,"2022-03-16 21:02:00",27.34,27.36,"2022-03-16 21:53:00",27.32,"2022-03-16 21:13:30",41.67,41.7,"2022-03-16 21:59:30",41.65,"2022-03-16 21:07:00",38.15,38.18,"2022-03-16 21:03:00",38.14,"2022-03-16 21:06:30",0.1155169,0,0.97,107.8,22.02,91,1.8,"2022-03-16 21:57:30",0,"2022-03-16 21:45:30",1.585,116.8,15.36,106,2.9,"2022-03-16 21:52:30",0.7,"2022-03-16 21:11:30",0,0
"2022-03-16 23:00:00",8,74.02,"2022-03-16 22:00:30",12.83,0.046,"2022-03-16 22:45:00",0,"2022-03-16 22:00:30",1005,26.69,27,"2022-03-16 22:01:00",26.5,"2022-03-16 22:20:00",90.6,92.4,"2022-03-16 22:49:30",88.4,"2022-03-16 22:31:00",31.41,31.83,"2022-03-16 22:00:30",31.09,"2022-03-16 23:00:00",31.3,31.38,"2022-03-16 22:17:00",31.24,"2022-03-16 22:01:00",30.79,30.88,"2022-03-16 22:54:00",30.69,"2022-03-16 22:27:00",30.05,30.14,"2022-03-16 22:23:00",29.98,"2022-03-16 22:04:30",30.17,30.28,"2022-03-16 22:53:00",30.05,"2022-03-16 22:27:30",30,30.05,"2022-03-16 22:02:30",29.88,"2022-03-16 22:39:30",26.96,27.04,"2022-03-16 22:01:30",26.87,"2022-03-16 22:58:00",39.8,39.83,"2022-03-16 22:04:30",39.77,"2022-03-16 22:49:30",29.8,29.83,"2022-03-16 22:58:00",29.78,"2022-03-16 22:02:30",27.35,27.36,"2022-03-16 22:13:30",27.33,"2022-03-16 22:01:00",41.68,41.7,"2022-03-16 22:05:00",41.66,"2022-03-16 22:09:00",38.15,38.18,"2022-03-16 22:05:30",38.13,"2022-03-16 22:32:00",0.005265682,0,0.985,109.6,21.28,137,2.2,"2022-03-16 22:38:30",0,"2022-03-16 22:07:00",1.697,121.9,14.22,92,3.3,"2022-03-16 22:59:30",0.9,"2022-03-16 22:18:30",-0.013,0
"2022-03-17 00:00:00",9,74.52,"2022-03-16 23:59:30",12.82,0.045,"2022-03-16 23:25:00",0,"2022-03-16 23:00:30",1006,26.81,26.95,"2022-03-16 23:42:00",26.7,"2022-03-16 23:13:30",90.4,91.2,"2022-03-16 23:04:30",89.5,"2022-03-16 23:45:30",30.85,31.19,"2022-03-16 23:01:00",30.56,"2022-03-16 23:57:00",31.18,31.36,"2022-03-16 23:02:30",31.04,"2022-03-16 23:41:30",30.86,30.98,"2022-03-16 23:36:00",30.74,"2022-03-16 23:19:30",30.05,30.12,"2022-03-16 23:10:00",30.01,"2022-03-16 23:04:00",30.17,30.28,"2022-03-16 23:40:30",30.05,"2022-03-16 23:47:30",30.01,30.05,"2022-03-16 23:01:00",29.92,"2022-03-16 23:04:30",26.81,26.9,"2022-03-16 23:03:00",26.74,"2022-03-16 23:54:00",39.81,39.84,"2022-03-16 23:34:00",39.76,"2022-03-16 23:08:30",29.81,29.84,"2022-03-16 23:42:00",29.79,"2022-03-16 23:55:00",27.36,27.36,"2022-03-16 23:03:30",27.34,"2022-03-16 23:06:00",41.68,41.7,"2022-03-16 23:06:30",41.64,"2022-03-16 23:35:00",38.15,38.16,"2022-03-16 23:26:30",38.13,"2022-03-16 23:42:00",0.004784648,0,1.218,115.6,19.4,125,2.5,"2022-03-16 23:25:30",0.3,"2022-03-16 23:01:30",1.997,131.5,14.78,137,3.4,"2022-03-16 23:19:30",0.9,"2022-03-16 23:12:30",-0.011,0
"2022-03-17 01:00:00",10,74.07,"2022-03-17 00:20:30",12.8,0.044,"2022-03-17 00:14:30",0,"2022-03-17 00:00:30",1007,25.74,26.84,"2022-03-17 00:02:30",25.06,"2022-03-17 00:50:00",96.8,100,"2022-03-17 00:49:30",90.5,"2022-03-17 00:02:00",30.34,30.61,"2022-03-17 00:00:30",30.05,"2022-03-17 01:00:00",31.07,31.15,"2022-03-17 00:00:30",30.91,"2022-03-17 01:00:00",30.94,31.05,"2022-03-17 00:41:00",30.83,"2022-03-17 00:18:30",30.05,30.14,"2022-03-17 00:34:00",30.01,"2022-03-17 00:19:30",30.18,30.32,"2022-03-17 00:41:00",30.06,"2022-03-17 00:02:00",30,30.05,"2022-03-17 00:05:30",29.89,"2022-03-17 00:09:00",30.27,32.89,"2022-03-17 00:59:30",26.72,"2022-03-17 00:10:30",39.81,39.84,"2022-03-17 00:27:00",39.77,"2022-03-17 00:09:30",29.81,29.84,"2022-03-17 00:59:30",29.79,"2022-03-17 00:20:00",27.37,27.37,"2022-03-17 00:38:30",27.36,"2022-03-17 00:00:30",41.68,41.71,"2022-03-17 00:18:30",41.66,"2022-03-17 00:51:00",38.15,38.18,"2022-03-17 00:31:30",38.13,"2022-03-17 00:01:30",0.004561678,3.6,0.729,113.4,42.78,107,2,"2022-03-17 00:14:00",0,"2022-03-17 00:10:30",1.392,103.8,33.94,138,3.2,"2022-03-17 00:08:00",0,"2022-03-17 00:26:30",-0.017,0
"2022-03-17 02:00:00",11,75.77,"2022-03-17 01:01:30",12.79,0.054,"2022-03-17 01:14:00",0,"2022-03-17 01:00:30",1007,24.89,25.27,"2022-03-17 01:17:30",24.34,"2022-03-17 02:00:00",99.1,100,"2022-03-17 01:04:30",96.5,"2022-03-17 01:49:00",29.93,30.13,"2022-03-17 01:00:30",29.74,"2022-03-17 01:57:30",30.9,30.99,"2022-03-17 01:11:30",30.8,"2022-03-17 01:58:30",30.96,31.05,"2022-03-17 01:25:30",30.85,"2022-03-17 01:14:30",30.05,30.12,"2022-03-17 01:27:30",30.03,"2022-03-17 01:00:30",30.2,30.3,"2022-03-17 01:29:00",30.06,"2022-03-17 01:14:30",29.99,30.05,"2022-03-17 01:26:00",29.93,"2022-03-17 01:00:30",33.19,33.31,"2022-03-17 01:57:30",32.91,"2022-03-17 01:01:00",39.81,39.84,"2022-03-17 01:02:00",39.77,"2022-03-17 01:51:00",29.81,29.83,"2022-03-17 01:20:30",29.8,"2022-03-17 01:02:00",27.38,27.39,"2022-03-17 01:43:00",27.36,"2022-03-17 01:03:00",41.69,41.72,"2022-03-17 01:04:30",41.66,"2022-03-17 01:37:30",38.14,38.16,"2022-03-17 01:04:00",38.13,"2022-03-17 01:01:00",0.005634639,0.8,1.179,113.5,15.68,119,3.7,"2022-03-17 01:26:00",0.5,"2022-03-17 01:19:00",2.004,123,10.42,114,3.4,"2022-03-17 01:25:30",1,"2022-03-17 01:00:30",-0.017,0
"2022-03-17 03:00:00",12,76.81,"2022-03-17 02:01:30",12.78,0.044,"2022-03-17 02:49:30",0,"2022-03-17 02:00:30",1006,23.99,24.34,"2022-03-17 02:00:30",23.49,"2022-03-17 03:00:00",99.6,100,"2022-03-17 02:13:00",98,"2022-03-17 02:01:00",29.7,29.89,"2022-03-17 02:01:00",29.5,"2022-03-17 02:57:00",30.73,30.87,"2022-03-17 02:00:30",30.66,"2022-03-17 02:59:00",30.94,31.01,"2022-03-17 02:01:30",30.81,"2022-03-17 02:47:30",30.06,30.13,"2022-03-17 02:56:00",30.03,"2022-03-17 02:00:30",30.21,30.3,"2022-03-17 02:58:30",30.1,"2022-03-17 02:06:30",29.99,30.05,"2022-03-17 02:14:00",29.87,"2022-03-17 02:53:00",33.67,36.24,"2022-03-17 03:00:00",33.22,"2022-03-17 02:48:00",39.79,39.82,"2022-03-17 02:59:00",39.76,"2022-03-17 02:40:30",29.81,29.83,"2022-03-17 02:32:30",29.79,"2022-03-17 02:39:00",27.38,27.39,"2022-03-17 02:00:30",27.36,"2022-03-17 02:38:30",41.69,41.7,"2022-03-17 02:03:30",41.66,"2022-03-17 02:30:30",38.15,38.18,"2022-03-17 02:26:00",38.13,"2022-03-17 02:22:30",0.005258424,0,1.466,111.2,17.63,105,4.5,"2022-03-17 02:44:00",0.5,"2022-03-17 02:55:00",2.592,123.3,15.18,105,7.3,"2022-03-17 02:42:00",1.3,"2022-03-17 02:26:00",-0.017,0
"2022-03-17 04:00:00",13,77.25,"2022-03-17 03:00:30",12.76,0.046,"2022-03-17 03:32:00",0,"2022-03-17 03:00:30",1005,23.38,23.56,"2022-03-17 03:02:30",23.22,"2022-03-17 04:00:00",100,100,"2022-03-17 03:00:30",100,"2022-03-17 03:00:30",29.28,29.5,"2022-03-17 03:00:30",29.07,"2022-03-17 03:57:30",30.57,30.74,"2022-03-17 03:02:30",30.46,"2022-03-17 03:22:00",30.85,30.99,"2022-03-17 03:04:30",30.73,"2022-03-17 03:59:00",30.08,30.18,"2022-03-17 03:52:30",30.03,"2022-03-17 03:05:00",30.22,30.32,"2022-03-17 03:59:00",30.13,"2022-03-17 03:43:00",30,30.05,"2022-03-17 03:12:00",29.91,"2022-03-17 03:32:30",36.25,36.45,"2022-03-17 03:09:00",36,"2022-03-17 03:59:30",39.93,40.13,"2022-03-17 03:59:30",39.8,"2022-03-17 03:00:30",29.82,29.84,"2022-03-17 03:16:00",29.8,"2022-03-17 03:32:30",27.39,27.39,"2022-03-17 03:12:30",27.37,"2022-03-17 03:00:30",41.69,41.72,"2022-03-17 03:41:30",41.67,"2022-03-17 03:09:30",38.14,38.16,"2022-03-17 03:24:00",38.13,"2022-03-17 03:06:00",0.00681533,0,0.739,99.7,27,75,1.9,"2022-03-17 03:47:30",0,"2022-03-17 03:01:30",1.525,147.8,21.13,142,2.7,"2022-03-17 03:46:30",0.4,"2022-03-17 03:16:00",-0.02,0
"2022-03-17 05:00:00",14,78.83,"2022-03-17 04:01:00",12.76,0.043,"2022-03-17 04:28:00",0,"2022-03-17 04:00:30",1005,23.33,23.48,"2022-03-17 04:42:00",23.16,"2022-03-17 04:05:30",100,100,"2022-03-17 04:00:30",100,"2022-03-17 04:00:30",29.08,29.23,"2022-03-17 04:05:30",28.91,"2022-03-17 05:00:00",30.37,30.55,"2022-03-17 04:09:00",30.25,"2022-03-17 04:52:30",30.79,30.87,"2022-03-17 04:07:30",30.69,"2022-03-17 04:57:00",30.1,30.2,"2022-03-17 04:21:00",30.03,"2022-03-17 04:04:30",30.23,30.34,"2022-03-17 04:28:00",30.14,"2022-03-17 04:26:00",30,30.05,"2022-03-17 04:04:00",29.9,"2022-03-17 04:08:00",36.41,36.64,"2022-03-17 04:33:00",35.92,"2022-03-17 04:08:30",40.56,41.15,"2022-03-17 04:59:00",40.11,"2022-03-17 04:01:00",29.82,29.84,"2022-03-17 04:13:00",29.8,"2022-03-17 04:21:00",27.38,27.39,"2022-03-17 04:01:00",27.37,"2022-03-17 04:03:00",41.69,41.71,"2022-03-17 04:05:00",41.67,"2022-03-17 04:34:30",38.14,38.16,"2022-03-17 04:10:00",38.12,"2022-03-17 04:36:00",0.007306442,0,0.489,132.1,38.97,205,1.3,"2022-03-17 04:12:30",0,"2022-03-17 04:02:00",1.128,132.1,16.18,164,2,"2022-03-17 04:19:30",0,"2022-03-17 04:53:00",-0.021,0
"2022-03-17 06:00:00",15,79.45,"2022-03-17 05:00:30",12.75,0.043,"2022-03-17 05:38:30",0,"2022-03-17 05:00:30",1005,23.55,23.88,"2022-03-17 05:37:00",23.29,"2022-03-17 05:01:00",100,100,"2022-03-17 05:00:30",100,"2022-03-17 05:00:30",28.88,29.02,"2022-03-17 05:01:30",28.81,"2022-03-17 05:49:30",30.2,30.37,"2022-03-17 05:06:00",30.04,"2022-03-17 05:50:00",30.77,30.83,"2022-03-17 05:34:00",30.69,"2022-03-17 05:25:30",30.09,30.18,"2022-03-17 05:53:30",30.03,"2022-03-17 05:03:30",30.23,30.28,"2022-03-17 05:02:00",30.15,"2022-03-17 05:23:00",29.99,30.05,"2022-03-17 05:01:30",29.88,"2022-03-17 05:22:00",36.22,36.44,"2022-03-17 05:00:30",36.02,"2022-03-17 06:00:00",41.86,42.43,"2022-03-17 06:00:00",41.18,"2022-03-17 05:00:30",29.82,29.84,"2022-03-17 05:07:30",29.8,"2022-03-17 05:20:30",27.38,27.39,"2022-03-17 05:01:00",27.37,"2022-03-17 05:01:30",41.69,41.72,"2022-03-17 05:30:00",41.67,"2022-03-17 05:25:00",38.14,38.16,"2022-03-17 05:11:30",38.12,"2022-03-17 05:22:00",0.00824411,0,0.124,189.6,46.33,77,0.5,"2022-03-17 05:20:00",0,"2022-03-17 05:00:30",0.669,272.3,48.52,297,1.7,"2022-03-17 05:34:00",0,"2022-03-17 05:05:00",-0.022,0
"2022-03-17 07:00:00",16,79.74,"2022-03-17 06:01:30",12.74,0.047,"2022-03-17 06:54:00",0,"2022-03-17 06:00:30",1004,23.62,23.78,"2022-03-17 06:37:00",23.49,"2022-03-17 06:14:00",100,100,"2022-03-17 06:00:30",100,"2022-03-17 06:00:30",28.76,28.9,"2022-03-17 06:07:30",28.62,"2022-03-17 06:48:00",30.03,30.16,"2022-03-17 06:02:00",29.82,"2022-03-17 06:55:30",30.74,30.83,"2022-03-17 06:14:30",30.64,"2022-03-17 06:23:30",30.09,30.2,"2022-03-17 06:56:00",30.03,"2022-03-17 06:12:30",30.25,30.32,"2022-03-17 06:05:30",30.18,"2022-03-17 06:05:00",30,30.05,"2022-03-17 06:06:30",29.89,"2022-03-17 06:46:30",36.18,36.53,"2022-03-17 06:42:30",35.88,"2022-03-17 06:26:00",42.86,43.34,"2022-03-17 06:59:30",42.46,"2022-03-17 06:00:30",29.84,29.89,"2022-03-17 06:53:30",29.8,"2022-03-17 06:03:30",27.38,27.39,"2022-03-17 06:01:30",27.36,"2022-03-17 06:44:00",41.69,41.71,"2022-03-17 06:04:30",41.66,"2022-03-17 06:57:30",38.13,38.15,"2022-03-17 06:03:00",38.11,"2022-03-17 06:58:00",0.00986158,0,0.292,148.4,50.61,82,1.1,"2022-03-17 06:20:30",0,"2022-03-17 06:03:30",0.688,218.3,84.3,207,1.7,"2022-03-17 06:54:30",0,"2022-03-17 06:01:00",0.003,0.187
"2022-03-17 08:00:00",17,80.1,"2022-03-17 07:00:30",12.73,0.043,"2022-03-17 07:59:00",0,"2022-03-17 07:00:30",1004,23.56,23.73,"2022-03-17 07:02:30",23.43,"2022-03-17 07:14:00",100,100,"2022-03-17 07:00:30",100,"2022-03-17 07:00:30",28.59,28.73,"2022-03-17 07:06:30",28.44,"2022-03-17 07:53:30",29.9,29.96,"2022-03-17 07:04:00",29.8,"2022-03-17 07:57:30",30.62,30.74,"2022-03-17 07:06:30",30.51,"2022-03-17 07:24:30",30.07,30.15,"2022-03-17 07:38:30",30.03,"2022-03-17 07:05:00",30.25,30.32,"2022-03-17 07:12:00",30.18,"2022-03-17 07:03:00",30.02,30.05,"2022-03-17 07:01:00",29.92,"2022-03-17 07:14:00",36.29,36.45,"2022-03-17 07:01:00",36.14,"2022-03-17 07:56:00",43.78,44.11,"2022-03-17 07:57:30",43.37,"2022-03-17 07:00:30",29.93,30,"2022-03-17 08:00:00",29.86,"2022-03-17 07:02:30",27.37,27.39,"2022-03-17 07:02:00",27.36,"2022-03-17 07:27:30",41.69,41.72,"2022-03-17 07:56:30",41.67,"2022-03-17 07:18:00",38.13,38.15,"2022-03-17 07:41:00",38.11,"2022-03-17 07:04:00",0.01179225,0,0.19,105.9,44.57,261,0.6,"2022-03-17 07:04:00",0,"2022-03-17 07:08:00",0.503,8.66,49.89,335,1.1,"2022-03-17 07:17:30",0,"2022-03-17 07:00:30",0.003,1.015
"2022-03-17 09:00:00",18,80.5,"2022-03-17 08:24:30",12.71,0.042,"2022-03-17 08:20:30",0,"2022-03-17 08:00:30",1005,23.41,23.7,"2022-03-17 08:02:30",23.16,"2022-03-17 08:59:30",100,100,"2022-03-17 08:00:30",100,"2022-03-17 08:00:30",28.46,28.56,"2022-03-17 08:20:00",28.44,"2022-03-17 08:02:30",29.74,29.94,"2022-03-17 08:06:00",29.61,"2022-03-17 08:40:00",30.57,30.64,"2022-03-17 08:05:00",30.47,"2022-03-17 08:58:30",30.06,30.13,"2022-03-17 08:12:30",30.03,"2022-03-17 08:01:00",30.25,30.34,"2022-03-17 08:03:30",30.18,"2022-03-17 08:33:30",30.01,30.05,"2022-03-17 08:01:00",29.91,"2022-03-17 08:19:00",36.42,36.53,"2022-03-17 08:10:30",36.16,"2022-03-17 08:00:30",44.43,44.69,"2022-03-17 08:58:30",44.1,"2022-03-17 08:00:30",30.12,30.27,"2022-03-17 08:58:00",29.99,"2022-03-17 08:02:00",27.37,27.37,"2022-03-17 08:01:00",27.36,"2022-03-17 08:05:30",41.69,41.7,"2022-03-17 08:05:00",41.67,"2022-03-17 08:08:00",38.12,38.15,"2022-03-17 08:09:30",38.11,"2022-03-17 08:01:30",0.01442277,0,0.512,121,30.65,115,1.6,"2022-03-17 08:32:00",0,"2022-03-17 08:00:30",1.072,109.5,39.53,119,3.6,"2022-03-17 08:32:00",0,"2022-03-17 08:05:00",0.003,1.908
"2022-03-17 10:00:00",19,81.3,"2022-03-17 09:01:00",12.71,1.903,"2022-03-17 09:00:30",0,"2022-03-17 09:00:30",1006,23.2,23.62,"2022-03-17 10:00:00",23.03,"2022-03-17 09:28:30",100,100,"2022-03-17 09:00:30",100,"2022-03-17 09:00:30",28.37,28.52,"2022-03-17 09:01:00",28.22,"2022-03-17 09:46:30",29.63,29.75,"2022-03-17 09:02:00",29.45,"2022-03-17 09:49:00",30.49,30.62,"2022-03-17 09:04:30",30.35,"2022-03-17 09:46:00",30.06,30.12,"2022-03-17 09:20:30",30.03,"2022-03-17 09:00:30",30.24,30.32,"2022-03-17 09:41:30",30.18,"2022-03-17 09:30:30",30.02,30.05,"2022-03-17 09:02:30",29.92,"2022-03-17 09:53:30",36.18,36.32,"2022-03-17 09:03:00",36.06,"2022-03-17 09:58:30",44.84,44.96,"2022-03-17 09:59:30",44.69,"2022-03-17 09:00:30",30.47,30.7,"2022-03-17 10:00:00",30.27,"2022-03-17 09:00:30",27.36,27.37,"2022-03-17 09:00:30",27.34,"2022-03-17 09:57:00",41.68,41.71,"2022-03-17 09:09:30",41.66,"2022-03-17 09:31:30",38.12,38.14,"2022-03-17 09:14:00",38.11,"2022-03-17 09:01:00",0.5912843,0,0.316,139.7,31.3,136,0.8,"2022-03-17 09:01:30",0,"2022-03-17 09:14:30",0.869,145.5,52.04,243,1.5,"2022-03-17 09:29:30",0,"2022-03-17 09:19:30",0.119,2.684
"2022-03-17 11:00:00",20,70.25,"2022-03-17 11:00:00",12.91,13.09,"2022-03-17 10:11:30",0.177,"2022-03-17 10:08:30",1005,25.49,27.99,"2022-03-17 10:52:00",23.43,"2022-03-17 10:01:30",96.7,100,"2022-03-17 10:00:30",87.8,"2022-03-17 10:56:30",28.41,28.54,"2022-03-17 10:30:30",28.24,"2022-03-17 10:03:30",29.51,29.55,"2022-03-17 10:03:00",29.43,"2022-03-17 10:35:30",30.39,30.46,"2022-03-17 10:02:30",30.32,"2022-03-17 10:11:30",30.05,30.14,"2022-03-17 10:09:00",30.03,"2022-03-17 10:01:30",30.26,30.34,"2022-03-17 10:04:30",30.17,"2022-03-17 10:05:00",30.02,30.05,"2022-03-17 10:00:30",29.93,"2022-03-17 10:37:30",35.97,36.07,"2022-03-17 10:02:00",35.9,"2022-03-17 10:59:00",44.98,45.04,"2022-03-17 10:52:00",44.94,"2022-03-17 10:03:00",30.88,31.06,"2022-03-17 11:00:00",30.68,"2022-03-17 10:00:30",27.35,27.37,"2022-03-17 10:47:00",27.34,"2022-03-17 11:00:00",41.68,41.7,"2022-03-17 10:06:30",41.66,"2022-03-17 10:13:00",38.12,38.13,"2022-03-17 10:07:30",38.11,"2022-03-17 10:02:00",5.207807,0,0.538,224.6,73.74,119,1.9,"2022-03-17 11:00:00",0,"2022-03-17 10:00:30",1.1,217.6,53.79,125,3.1,"2022-03-17 10:14:30",0,"2022-03-17 10:32:30",1.028,3.236
"2022-03-17 12:00:00",21,65.46,"2022-03-17 12:00:00",13.4,19.09,"2022-03-17 11:48:00",0.218,"2022-03-17 11:45:00",1006,27.54,28.08,"2022-03-17 11:59:30",27.23,"2022-03-17 11:17:00",89.8,91.8,"2022-03-17 11:27:00",87.4,"2022-03-17 12:00:00",28.81,29.32,"2022-03-17 12:00:00",28.44,"2022-03-17 11:01:30",29.47,29.54,"2022-03-17 11:09:30",29.35,"2022-03-17 11:51:30",30.37,30.43,"2022-03-17 11:03:00",30.3,"2022-03-17 11:29:30",30.06,30.14,"2022-03-17 11:24:30",29.98,"2022-03-17 11:59:00",30.24,30.34,"2022-03-17 11:23:30",30.18,"2022-03-17 11:19:00",30.02,30.05,"2022-03-17 11:00:30",29.92,"2022-03-17 11:42:00",35.87,35.91,"2022-03-17 11:00:30",35.83,"2022-03-17 11:55:00",45.03,45.07,"2022-03-17 11:49:30",44.99,"2022-03-17 11:02:00",31.21,31.37,"2022-03-17 12:00:00",31.06,"2022-03-17 11:01:00",27.35,27.36,"2022-03-17 11:00:30",27.33,"2022-03-17 11:40:30",41.67,41.69,"2022-03-17 11:02:00",41.64,"2022-03-17 11:31:00",38.11,38.13,"2022-03-17 11:08:30",38.1,"2022-03-17 11:54:30",9.803858,0,1.422,110.6,26.25,85,3.3,"2022-03-17 11:16:30",0.3,"2022-03-17 11:27:00",2.333,131,19.18,95,4.3,"2022-03-17 11:13:30",0.8,"2022-03-17 11:08:00",1.963,3.545
"2022-03-17 13:00:00",22,63.09,"2022-03-17 12:59:00",13.39,18.72,"2022-03-17 12:17:00",0.196,"2022-03-17 12:11:00",1007,28.34,28.94,"2022-03-17 12:48:00",27.88,"2022-03-17 12:21:30",87.8,90.2,"2022-03-17 13:00:00",85.3,"2022-03-17 12:13:30",29.89,30.53,"2022-03-17 12:58:30",29.28,"2022-03-17 12:00:30",29.43,29.54,"2022-03-17 12:48:00",29.27,"2022-03-17 12:19:30",30.33,30.43,"2022-03-17 12:07:30",30.18,"2022-03-17 12:46:30",30.04,30.12,"2022-03-17 12:40:00",29.95,"2022-03-17 12:23:30",30.23,30.3,"2022-03-17 12:34:00",30.15,"2022-03-17 12:12:30",30.02,30.05,"2022-03-17 12:00:30",29.91,"2022-03-17 12:31:30",35.83,35.86,"2022-03-17 12:04:30",35.8,"2022-03-17 12:51:00",45.07,45.12,"2022-03-17 12:27:30",45.02,"2022-03-17 12:10:30",31.49,31.61,"2022-03-17 12:56:30",31.36,"2022-03-17 12:00:30",27.34,27.36,"2022-03-17 12:23:30",27.33,"2022-03-17 12:17:30",41.66,41.69,"2022-03-17 12:00:30",41.64,"2022-03-17 12:28:30",38.11,38.12,"2022-03-17 12:05:30",38.09,"2022-03-17 12:48:00",11.62834,0,1.494,114.6,30.73,112,4.1,"2022-03-17 12:53:30",0,"2022-03-17 12:31:00",2.488,141.1,25.46,140,5.8,"2022-03-17 12:54:00",0,"2022-03-17 12:21:30",2.357,3.582
"2022-03-17 14:00:00",23,63.12,"2022-03-17 13:00:30",13.42,18.76,"2022-03-17 13:01:00",0.231,"2022-03-17 13:57:30",1007,27.48,28.09,"2022-03-17 13:00:30",27.1,"2022-03-17 13:53:00",90.9,94,"2022-03-17 13:56:30",89,"2022-03-17 13:40:30",30.89,31.19,"2022-03-17 13:58:00",30.56,"2022-03-17 13:00:30",29.49,29.54,"2022-03-17 13:01:30",29.41,"2022-03-17 13:41:30",30.21,30.34,"2022-03-17 13:03:30",30.09,"2022-03-17 13:52:30",29.99,30.1,"2022-03-17 13:08:00",29.87,"2022-03-17 13:57:30",30.22,30.3,"2022-03-17 13:07:00",30.17,"2022-03-17 13:35:30",30.02,30.05,"2022-03-17 13:03:00",29.95,"2022-03-17 13:57:30",35.76,35.82,"2022-03-17 13:09:00",35.7,"2022-03-17 13:57:00",45.07,45.12,"2022-03-17 13:56:00",45.04,"2022-03-17 13:00:30",31.69,31.77,"2022-03-17 13:57:00",31.58,"2022-03-17 13:00:30",27.35,27.37,"2022-03-17 13:57:30",27.33,"2022-03-17 13:17:30",41.64,41.67,"2022-03-17 13:12:00",41.61,"2022-03-17 13:09:00",38.1,38.12,"2022-03-17 13:06:30",38.09,"2022-03-17 13:56:00",10.6516,0,2.191,115.5,24.22,118,7.3,"2022-03-17 13:44:00",0,"2022-03-17 13:33:00",3.948,149.1,20.73,123,8.8,"2022-03-17 13:44:30",0.3,"2022-03-17 13:55:30",2.073,3.348
"2022-03-17 15:00:00",24,66.63,"2022-03-17 14:33:30",13.44,19.56,"2022-03-17 14:26:30",0.165,"2022-03-17 14:59:00",1006,27.29,28.08,"2022-03-17 14:25:30",26.64,"2022-03-17 14:58:30",90.2,93.2,"2022-03-17 14:09:00",85.7,"2022-03-17 14:25:30",31.7,32.26,"2022-03-17 14:56:00",31.17,"2022-03-17 14:00:30",29.66,29.83,"2022-03-17 15:00:00",29.47,"2022-03-17 14:03:30",30.17,30.24,"2022-03-17 14:17:30",30.09,"2022-03-17 14:29:00",29.91,30.05,"2022-03-17 14:03:00",29.83,"2022-03-17 14:21:30",30.22,30.32,"2022-03-17 14:05:30",30.08,"2022-03-17 14:49:30",30.02,30.05,"2022-03-17 14:01:00",29.93,"2022-03-17 14:41:30",35.63,35.71,"2022-03-17 14:01:00",35.53,"2022-03-17 14:58:30",45.05,45.12,"2022-03-17 14:00:30",45.01,"2022-03-17 14:57:30",31.81,31.86,"2022-03-17 14:59:30",31.76,"2022-03-17 14:00:30",27.35,27.37,"2022-03-17 14:00:30",27.34,"2022-03-17 14:30:00",41.62,41.65,"2022-03-17 14:28:00",41.59,"2022-03-17 14:46:30",38.09,38.11,"2022-03-17 14:02:00",38.08,"2022-03-17 14:33:00",15.55564,0,1.944,114.6,41.08,126,5,"2022-03-17 14:28:30",0,"2022-03-17 14:40:00",3.483,156.9,23.01,92,6.7,"2022-03-17 14:50:00",0.4,"2022-03-17 14:37:00",3.057,2.853
"2022-03-17 16:00:00",25,67.23,"2022-03-17 15:00:30",13.46,19.18,"2022-03-17 16:00:00",0.117,"2022-03-17 15:43:00",1005,25.81,26.68,"2022-03-17 15:02:30",25.32,"2022-03-17 15:36:00",96.9,99.6,"2022-03-17 15:38:30",91.3,"2022-03-17 15:01:00",32.21,32.26,"2022-03-17 15:01:30",32.14,"2022-03-17 15:42:30",29.9,30.12,"2022-03-17 15:56:00",29.66,"2022-03-17 15:04:00",30.17,30.26,"2022-03-17 15:44:30",30.09,"2022-03-17 15:06:30",29.87,29.96,"2022-03-17 15:32:00",29.83,"2022-03-17 15:03:30",30.19,30.28,"2022-03-17 15:40:00",30.08,"2022-03-17 15:42:30",30.02,30.05,"2022-03-17 15:00:30",29.91,"2022-03-17 15:24:30",35.51,35.56,"2022-03-17 15:00:30",35.46,"2022-03-17 15:59:30",45.01,45.06,"2022-03-17 15:03:30",44.98,"2022-03-17 15:52:00",31.88,31.92,"2022-03-17 15:58:30",31.84,"2022-03-17 15:03:30",27.36,27.37,"2022-03-17 15:39:30",27.34,"2022-03-17 15:05:30",41.61,41.64,"2022-03-17 15:26:00",41.59,"2022-03-17 15:14:00",38.08,38.11,"2022-03-17 15:21:00",38.07,"2022-03-17 15:27:30",7.748154,0,2.05,116.4,26.87,127,6.2,"2022-03-17 15:58:00",0.4,"2022-03-17 15:21:30",3.473,144,20.62,118,5.9,"2022-03-17 15:56:30",0.7,"2022-03-17 15:49:00",1.46,2.14
"2022-03-17 17:00:00",26,73.71,"2022-03-17 16:14:00",13.17,13.3,"2022-03-17 17:00:00",0,"2022-03-17 16:59:00",1005,24.08,25.27,"2022-03-17 16:00:30",23.68,"2022-03-17 16:28:30",99.5,100,"2022-03-17 16:04:30",97.8,"2022-03-17 16:15:30",31.79,32.24,"2022-03-17 16:04:30",31.33,"2022-03-17 16:56:00",30.16,30.34,"2022-03-17 16:59:30",29.99,"2022-03-17 16:02:00",30.19,30.31,"2022-03-17 16:59:00",30.09,"2022-03-17 16:57:00",29.86,29.93,"2022-03-17 16:17:00",29.83,"2022-03-17 16:03:00",30.18,30.26,"2022-03-17 16:19:00",30.02,"2022-03-17 17:00:00",30.01,30.05,"2022-03-17 16:01:00",29.92,"2022-03-17 16:23:00",36.41,36.9,"2022-03-17 16:48:30",35.46,"2022-03-17 16:03:30",45.05,45.18,"2022-03-17 16:57:30",44.97,"2022-03-17 16:08:00",31.92,31.97,"2022-03-17 16:59:00",31.89,"2022-03-17 16:01:00",27.37,27.39,"2022-03-17 16:43:30",27.36,"2022-03-17 16:02:00",41.62,41.64,"2022-03-17 16:15:00",41.59,"2022-03-17 16:13:00",38.08,38.1,"2022-03-17 16:13:30",38.07,"2022-03-17 16:01:30",2.463512,0,2.483,118.4,19.71,69,7,"2022-03-17 16:03:30",1,"2022-03-17 16:21:00",3.722,123.1,14.86,97,7.4,"2022-03-17 16:06:00",1.7,"2022-03-17 16:43:30",0.415,1.287
"2022-03-17 18:00:00",27,81.8,"2022-03-17 17:15:00",13.06,13.16,"2022-03-17 17:22:30",0,"2022-03-17 17:34:30",1004,23.49,24.23,"2022-03-17 17:57:30",23.03,"2022-03-17 17:25:00",100,100,"2022-03-17 17:00:30",100,"2022-03-17 17:00:30",30.84,31.41,"2022-03-17 17:01:00",30.43,"2022-03-17 17:52:30",30.3,30.4,"2022-03-17 17:48:00",30.23,"2022-03-17 17:11:00",30.28,30.43,"2022-03-17 17:56:00",30.14,"2022-03-17 17:00:30",29.86,29.93,"2022-03-17 17:31:30",29.82,"2022-03-17 17:50:00",30.15,30.26,"2022-03-17 17:27:00",30.02,"2022-03-17 17:36:30",30,30.05,"2022-03-17 17:11:00",29.9,"2022-03-17 17:50:00",39.05,40.86,"2022-03-17 17:25:00",36.91,"2022-03-17 17:01:00",46.4,47.62,"2022-03-17 17:58:30",45.17,"2022-03-17 17:00:30",32.42,34.1,"2022-03-17 18:00:00",31.94,"2022-03-17 17:02:00",27.39,27.42,"2022-03-17 18:00:00",27.37,"2022-03-17 17:02:00",41.63,41.66,"2022-03-17 17:48:30",41.6,"2022-03-17 17:00:30",38.08,38.11,"2022-03-17 17:25:30",38.07,"2022-03-17 17:01:30",2.622997,3.6,1.622,117.8,25.91,100,6.2,"2022-03-17 17:01:00",0,"2022-03-17 17:25:30",2.659,131.2,27.22,168,7.8,"2022-03-17 17:01:00",0.4,"2022-03-17 17:58:00",0.455,0.404
"2022-03-17 19:00:00",28,83.1,"2022-03-17 18:59:30",13.56,17.62,"2022-03-17 18:30:30",0.109,"2022-03-17 18:46:00",1004,24.44,25.02,"2022-03-17 18:57:00",23.95,"2022-03-17 18:00:30",99.7,100,"2022-03-17 18:00:30",96.4,"2022-03-17 19:00:00",30.52,30.56,"2022-03-17 18:01:00",30.4,"2022-03-17 18:03:30",30.34,30.47,"2022-03-17 18:05:00",30.23,"2022-03-17 18:41:30",30.37,30.43,"2022-03-17 18:27:00",30.26,"2022-03-17 18:09:30",29.86,29.93,"2022-03-17 18:38:30",29.83,"2022-03-17 18:00:30",30.1,30.21,"2022-03-17 18:29:00",30,"2022-03-17 18:29:30",29.99,30.05,"2022-03-17 18:06:30",29.91,"2022-03-17 18:53:00",38.51,39.04,"2022-03-17 18:00:30",38.12,"2022-03-17 18:59:30",47.63,47.67,"2022-03-17 18:17:30",47.59,"2022-03-17 18:54:30",35.6,36.22,"2022-03-17 18:59:30",34.16,"2022-03-17 18:00:30",27.51,27.72,"2022-03-17 19:00:00",27.4,"2022-03-17 18:00:30",41.64,41.66,"2022-03-17 18:16:00",41.61,"2022-03-17 18:04:00",38.09,38.11,"2022-03-17 18:13:00",38.07,"2022-03-17 18:24:30",3.267007,2,0.452,296,77.05,270,1.4,"2022-03-17 18:09:30",0,"2022-03-17 18:03:30",1.137,228.8,66.77,300,2.9,"2022-03-17 18:08:00",0,"2022-03-17 18:18:30",0.324,0.005
"2022-03-17 20:00:00",29,81.3,"2022-03-17 19:28:30",13.01,13.1,"2022-03-17 19:55:30",0,"2022-03-17 19:39:00",1004,24.85,25.25,"2022-03-17 19:07:30",24.54,"2022-03-17 19:59:30",97.9,100,"2022-03-17 19:58:30",95.8,"2022-03-17 19:03:30",30.43,30.56,"2022-03-17 19:01:00",30.29,"2022-03-17 19:56:00",30.31,30.37,"2022-03-17 19:01:00",30.23,"2022-03-17 19:06:00",30.38,30.43,"2022-03-17 19:09:00",30.3,"2022-03-17 19:34:00",29.85,29.93,"2022-03-17 19:37:30",29.83,"2022-03-17 19:00:30",30.09,30.23,"2022-03-17 19:35:00",30.02,"2022-03-17 19:28:30",29.98,30.05,"2022-03-17 19:00:30",29.9,"2022-03-17 19:50:30",37.85,38.15,"2022-03-17 19:00:30",37.6,"2022-03-17 19:59:30",47.49,47.59,"2022-03-17 19:02:00",47.4,"2022-03-17 19:59:00",36.29,36.33,"2022-03-17 19:24:30",36.22,"2022-03-17 19:02:00",28.04,28.34,"2022-03-17 19:59:00",27.72,"2022-03-17 19:00:30",41.66,41.7,"2022-03-17 19:59:00",41.63,"2022-03-17 19:21:00",38.09,38.11,"2022-03-17 19:05:00",38.07,"2022-03-17 19:00:30",1.17599,2.8,0.387,266.5,46.99,288,1.6,"2022-03-17 19:18:30",0,"2022-03-17 19:14:30",0.883,257.2,40.96,242,2,"2022-03-17 19:18:00",0,"2022-03-17 19:36:30",0.106,0
"2022-03-17 21:00:00",30,82.7,"2022-03-17 20:00:30",12.93,13.01,"2022-03-17 20:59:30",0,"2022-03-17 20:40:30",1004,24.53,24.7,"2022-03-17 20:17:30",24.28,"2022-03-17 20:59:30",99.8,100,"2022-03-17 20:04:30",99,"2022-03-17 20:03:30",30.15,30.32,"2022-03-17 20:01:00",30.08,"2022-03-17 20:55:30",30.31,30.37,"2022-03-17 20:11:30",30.21,"2022-03-17 20:17:30",30.37,30.43,"2022-03-17 20:10:30",30.3,"2022-03-17 20:03:30",29.85,29.91,"2022-03-17 20:11:00",29.83,"2022-03-17 20:03:00",30.07,30.19,"2022-03-17 20:02:30",29.97,"2022-03-17 20:56:00",29.97,30.05,"2022-03-17 20:01:00",29.87,"2022-03-17 20:24:30",37.4,37.62,"2022-03-17 20:00:30",37.19,"2022-03-17 21:00:00",47.31,47.42,"2022-03-17 20:06:00",47.19,"2022-03-17 21:00:00",36.2,36.29,"2022-03-17 20:01:00",36.1,"2022-03-17 20:56:00",28.56,28.72,"2022-03-17 20:59:30",28.35,"2022-03-17 20:00:30",41.73,41.77,"2022-03-17 20:52:00",41.67,"2022-03-17 20:03:00",38.11,38.14,"2022-03-17 20:52:30",38.09,"2022-03-17 20:03:00",1.062873,1.4,0.246,128.7,55.49,158,1.2,"2022-03-17 20:30:30",0,"2022-03-17 20:05:00",0.858,181.5,26.86,170,1.8,"2022-03-17 20:35:30",0,"2022-03-17 20:14:30",0.095,0
"2022-03-17 22:00:00",31,83.4,"2022-03-17 21:00:30",12.83,0.084,"2022-03-17 22:00:00",0,"2022-03-17 21:12:00",1004,23.98,24.34,"2022-03-17 21:01:00",23.68,"2022-03-17 21:59:30",100,100,"2022-03-17 21:00:30",100,"2022-03-17 21:00:30",29.9,30.13,"2022-03-17 21:03:00",29.71,"2022-03-17 21:50:00",30.24,30.37,"2022-03-17 21:00:30",30.09,"2022-03-17 21:53:00",30.38,30.44,"2022-03-17 21:58:30",30.3,"2022-03-17 21:13:00",29.85,29.93,"2022-03-17 21:43:30",29.82,"2022-03-17 21:26:00",30.06,30.15,"2022-03-17 21:10:30",30,"2022-03-17 21:20:30",29.97,30.05,"2022-03-17 21:17:30",29.85,"2022-03-17 21:14:30",37.03,37.2,"2022-03-17 21:01:00",36.86,"2022-03-17 21:59:30",47.14,47.24,"2022-03-17 21:05:00",47.04,"2022-03-17 21:55:30",35.98,36.1,"2022-03-17 21:00:30",35.86,"2022-03-17 21:58:30",28.81,28.89,"2022-03-17 22:00:00",28.71,"2022-03-17 21:00:30",41.81,41.86,"2022-03-17 21:59:00",41.75,"2022-03-17 21:05:00",38.15,38.18,"2022-03-17 21:50:00",38.11,"2022-03-17 21:02:30",0.09680274,0.8,0.387,96.6,31.06,43,1.3,"2022-03-17 21:21:30",0,"2022-03-17 21:04:30",1.198,168.1,18.96,168,2.6,"2022-03-17 21:18:30",0.4,"2022-03-17 21:34:30",-0.011,0
"2022-03-17 23:00:00",32,84.6,"2022-03-17 22:00:30",12.82,0.052,"2022-03-17 22:17:00",0,"2022-03-17 22:00:30",1005,23.53,23.79,"2022-03-17 22:02:30",23.42,"2022-03-17 22:47:00",100,100,"2022-03-17 22:00:30",100,"2022-03-17 22:00:30",29.59,29.73,"2022-03-17 22:06:30",29.42,"2022-03-17 22:58:00",30.13,30.23,"2022-03-17 22:06:30",30.03,"2022-03-17 22:49:30",30.37,30.44,"2022-03-17 22:01:30",30.28,"2022-03-17 22:06:30",29.85,29.92,"2022-03-17 22:21:30",29.83,"2022-03-17 22:02:30",30.07,30.15,"2022-03-17 22:25:00",30,"2022-03-17 22:02:00",29.95,30.05,"2022-03-17 22:17:30",29.86,"2022-03-17 22:41:30",36.69,36.86,"2022-03-17 22:00:30",36.55,"2022-03-17 22:56:30",46.98,47.08,"2022-03-17 22:02:00",46.88,"2022-03-17 22:58:00",35.74,35.87,"2022-03-17 22:01:00",35.62,"2022-03-17 22:59:00",28.92,28.95,"2022-03-17 22:54:30",28.87,"2022-03-17 22:02:00",41.89,41.95,"2022-03-17 22:58:00",41.84,"2022-03-17 22:04:00",38.19,38.22,"2022-03-17 22:54:30",38.16,"2022-03-17 22:01:00",0.02871858,0.4,0.437,96.4,22.44,78,1.1,"2022-03-17 22:23:00",0,"2022-03-17 22:02:00",1.185,149,20.05,146,1.8,"2022-03-17 22:15:30",0.5,"2022-03-17 22:04:00",-0.019,0
"2022-03-18 00:00:00",33,85.4,"2022-03-18 00:00:00",12.8,0.052,"2022-03-18 00:00:00",0,"2022-03-17 23:00:30",1005,23.39,23.57,"2022-03-17 23:02:30",23.23,"2022-03-18 00:00:00",100,100,"2022-03-17 23:00:30",100,"2022-03-17 23:00:30",29.27,29.46,"2022-03-17 23:03:00",29.1,"2022-03-17 23:59:30",30.06,30.16,"2022-03-17 23:24:00",29.94,"2022-03-17 23:52:30",30.39,30.44,"2022-03-17 23:34:30",30.3,"2022-03-17 23:28:00",29.86,29.95,"2022-03-17 23:07:30",29.83,"2022-03-17 23:00:30",30.07,30.17,"2022-03-17 23:01:00",30,"2022-03-17 23:14:30",29.93,30.03,"2022-03-17 23:48:00",29.84,"2022-03-17 23:26:00",36.41,36.55,"2022-03-17 23:00:30",36.3,"2022-03-17 23:55:30",46.82,46.89,"2022-03-17 23:00:30",46.73,"2022-03-17 23:55:30",35.5,35.62,"2022-03-17 23:00:30",35.38,"2022-03-17 23:58:30",28.96,28.97,"2022-03-17 23:51:30",28.94,"2022-03-17 23:02:00",41.97,42.02,"2022-03-17 23:51:00",41.92,"2022-03-17 23:01:30",38.23,38.27,"2022-03-17 23:49:00",38.2,"2022-03-17 23:02:00",0.03221009,0,0.488,99.8,20.54,62,1,"2022-03-17 23:22:30",0,"2022-03-17 23:05:30",1.314,147.6,11.82,156,2.1,"2022-03-17 23:22:30",0.6,"2022-03-17 23:58:00",-0.018,0
"2022-03-18 01:00:00",34,85.4,"2022-03-18 01:00:00",12.79,0.052,"2022-03-18 00:02:00",0,"2022-03-18 00:00:30",1006,23.18,23.3,"2022-03-18 00:00:30",23.1,"2022-03-18 00:54:30",100,100,"2022-03-18 00:00:30",100,"2022-03-18 00:00:30",29,29.13,"2022-03-18 00:00:30",28.86,"2022-03-18 00:43:00",29.92,30.02,"2022-03-18 00:02:30",29.84,"2022-03-18 00:36:00",30.38,30.43,"2022-03-18 00:03:00",30.3,"2022-03-18 00:58:30",29.86,29.99,"2022-03-18 00:41:00",29.83,"2022-03-18 00:00:30",30.06,30.17,"2022-03-18 00:11:00",30,"2022-03-18 00:06:00",29.92,30.01,"2022-03-18 00:29:30",29.84,"2022-03-18 00:05:30",36.18,36.3,"2022-03-18 00:00:30",36.07,"2022-03-18 01:00:00",46.67,46.77,"2022-03-18 00:01:00",46.57,"2022-03-18 00:58:30",35.28,35.4,"2022-03-18 00:00:30",35.16,"2022-03-18 00:57:30",28.96,28.97,"2022-03-18 00:04:00",28.95,"2022-03-18 00:22:00",42.04,42.08,"2022-03-18 00:55:00",42.01,"2022-03-18 00:05:30",38.28,38.31,"2022-03-18 00:58:30",38.24,"2022-03-18 00:10:00",0.03160533,0,0.404,118.1,25.94,127,0.8,"2022-03-18 00:14:00",0,"2022-03-18 00:02:30",1.118,133.1,12.67,127,1.8,"2022-03-18 00:28:00",0.7,"2022-03-18 00:56:00",-0.019,0
"2022-03-18 02:00:00",35,85.2,"2022-03-18 01:59:30",12.79,0.047,"2022-03-18 01:59:30",0,"2022-03-18 01:00:30",1007,23.2,23.5,"2022-03-18 01:57:00",23.03,"2022-03-18 01:17:00",100,100,"2022-03-18 01:00:30",100,"2022-03-18 01:00:30",28.83,28.96,"2022-03-18 01:20:30",28.65,"2022-03-18 02:00:00",29.85,29.96,"2022-03-18 01:04:30",29.7,"2022-03-18 01:55:00",30.38,30.43,"2022-03-18 01:14:30",30.3,"2022-03-18 01:32:00",29.86,29.98,"2022-03-18 01:27:30",29.83,"2022-03-18 01:01:00",30.05,30.15,"2022-03-18 01:48:00",30,"2022-03-18 01:01:30",29.9,30.03,"2022-03-18 01:30:30",29.81,"2022-03-18 01:11:00",35.97,36.07,"2022-03-18 01:00:30",35.87,"2022-03-18 02:00:00",46.51,46.59,"2022-03-18 01:01:00",46.45,"2022-03-18 01:48:30",35.05,35.16,"2022-03-18 01:02:30",34.94,"2022-03-18 01:59:00",28.95,28.96,"2022-03-18 01:00:30",28.92,"2022-03-18 01:54:30",42.1,42.14,"2022-03-18 01:58:30",42.07,"2022-03-18 01:02:00",38.32,38.36,"2022-03-18 01:49:00",38.28,"2022-03-18 01:08:00",0.03131443,0.2,0.623,120.9,17.5,143,3.1,"2022-03-18 01:59:30",0,"2022-03-18 01:06:00",1.478,128.1,11.58,151,8.2,"2022-03-18 02:00:00",0.8,"2022-03-18 01:05:30",-0.018,0
"2022-03-18 03:00:00",36,84.5,"2022-03-18 02:48:00",12.77,0.044,"2022-03-18 02:47:00",0,"2022-03-18 02:00:30",1006,23.41,23.78,"2022-03-18 02:12:00",23.04,"2022-03-18 02:04:30",99.6,100,"2022-03-18 02:00:30",96.3,"2022-03-18 02:12:30",28.67,28.83,"2022-03-18 02:08:00",28.46,"2022-03-18 03:00:00",29.71,29.78,"2022-03-18 02:02:00",29.61,"2022-03-18 02:39:00",30.37,30.43,"2022-03-18 02:03:00",30.3,"2022-03-18 02:10:00",29.85,29.95,"2022-03-18 02:14:30",29.83,"2022-03-18 02:01:00",30.06,30.14,"2022-03-18 02:08:30",30,"2022-03-18 02:05:30",29.9,30.01,"2022-03-18 02:22:30",29.81,"2022-03-18 02:58:00",35.94,36.26,"2022-03-18 03:00:00",35.83,"2022-03-18 02:23:30",46.39,46.48,"2022-03-18 02:02:00",46.31,"2022-03-18 02:57:00",34.84,34.95,"2022-03-18 02:02:00",34.75,"2022-03-18 02:58:30",28.92,28.94,"2022-03-18 02:01:00",28.9,"2022-03-18 02:56:30",42.15,42.18,"2022-03-18 02:54:30",42.12,"2022-03-18 02:03:30",38.36,38.39,"2022-03-18 02:59:00",38.33,"2022-03-18 02:02:30",0.01566953,0,2.241,113.4,18.8,128,6.1,"2022-03-18 02:09:00",0.9,"2022-03-18 02:51:00",3.548,109.8,17.92,108,7.7,"2022-03-18 02:09:00",1,"2022-03-18 02:31:30",-0.015,0
"2022-03-18 04:00:00",37,84.7,"2022-03-18 03:00:30",12.75,0.044,"2022-03-18 03:11:00",0,"2022-03-18 03:00:30",1005,23.25,23.6,"2022-03-18 03:57:00",23.1,"2022-03-18 03:24:30",100,100,"2022-03-18 03:00:30",100,"2022-03-18 03:00:30",28.47,28.6,"2022-03-18 03:01:00",28.38,"2022-03-18 03:58:30",29.59,29.73,"2022-03-18 03:10:30",29.47,"2022-03-18 03:37:00",30.34,30.43,"2022-03-18 03:01:00",30.2,"2022-03-18 03:51:30",29.85,29.93,"2022-03-18 03:53:30",29.83,"2022-03-18 03:01:30",30.06,30.14,"2022-03-18 03:45:30",30,"2022-03-18 03:01:30",29.89,30.03,"2022-03-18 03:26:30",29.82,"2022-03-18 03:04:30",36.25,36.31,"2022-03-18 03:12:00",36.18,"2022-03-18 03:57:00",46.37,46.42,"2022-03-18 03:55:30",46.32,"2022-03-18 03:03:00",34.7,34.76,"2022-03-18 03:00:30",34.67,"2022-03-18 03:44:00",28.9,28.92,"2022-03-18 03:01:00",28.88,"2022-03-18 03:53:30",42.19,42.22,"2022-03-18 03:53:00",42.16,"2022-03-18 03:01:30",38.4,38.42,"2022-03-18 03:47:00",38.35,"2022-03-18 03:08:30",0.03167457,0,1.635,108.3,24.27,94,4.1,"2022-03-18 03:56:30",0.4,"2022-03-18 03:34:00",2.937,103.6,16.61,98,6.8,"2022-03-18 03:56:00",0.8,"2022-03-18 03:35:30",-0.015,0
"2022-03-18 05:00:00",38,85,"2022-03-18 04:17:30",12.75,0.047,"2022-03-18 04:01:00",0,"2022-03-18 04:00:30",1005,23.16,23.43,"2022-03-18 04:00:30",22.9,"2022-03-18 04:08:00",100,100,"2022-03-18 04:00:30",100,"2022-03-18 04:00:30",28.32,28.5,"2022-03-18 04:07:00",28.22,"2022-03-18 04:40:00",29.5,29.54,"2022-03-18 04:04:30",29.39,"2022-03-18 04:11:30",30.22,30.38,"2022-03-18 04:12:00",30.09,"2022-03-18 04:53:30",29.86,29.93,"2022-03-18 04:22:00",29.83,"2022-03-18 04:01:30",30.06,30.16,"2022-03-18 04:54:00",30,"2022-03-18 04:02:00",29.89,29.98,"2022-03-18 04:16:30",29.79,"2022-03-18 04:37:30",36.15,36.21,"2022-03-18 04:12:00",36.07,"2022-03-18 05:00:00",46.38,46.41,"2022-03-18 04:04:00",46.34,"2022-03-18 04:51:00",34.68,34.7,"2022-03-18 04:04:30",34.66,"2022-03-18 04:28:30",28.88,28.9,"2022-03-18 04:02:00",28.85,"2022-03-18 04:52:00",42.22,42.25,"2022-03-18 04:53:00",42.2,"2022-03-18 04:01:00",38.43,38.46,"2022-03-18 04:56:30",38.4,"2022-03-18 04:01:30",0.03716077,0,1.294,103.5,22.3,122,3.2,"2022-03-18 04:03:30",0.3,"2022-03-18 04:46:30",2.256,97.6,16.26,104,5.6,"2022-03-18 04:03:30",0.8,"2022-03-18 04:51:30",-0.016,0
"2022-03-18 06:00:00",39,85.7,"2022-03-18 06:00:00",12.73,0.047,"2022-03-18 05:56:00",0,"2022-03-18 05:00:30",1004,23.62,24.24,"2022-03-18 05:56:30",23.29,"2022-03-18 05:13:30",100,100,"2022-03-18 05:00:30",100,"2022-03-18 05:00:30",28.26,28.37,"2022-03-18 05:06:00",28.2,"2022-03-18 05:22:30",29.38,29.52,"2022-03-18 05:13:00",29.22,"2022-03-18 05:48:30",30.18,30.24,"2022-03-18 05:08:00",30.09,"2022-03-18 05:14:30",29.87,29.93,"2022-03-18 05:12:00",29.8,"2022-03-18 05:46:00",30.08,30.15,"2022-03-18 05:16:30",29.97,"2022-03-18 05:23:00",29.87,30,"2022-03-18 05:16:00",29.79,"2022-03-18 05:33:30",35.99,36.08,"2022-03-18 05:00:30",35.9,"2022-03-18 05:56:00",46.36,46.4,"2022-03-18 05:00:30",46.33,"2022-03-18 05:33:00",34.66,34.69,"2022-03-18 05:03:00",34.63,"2022-03-18 05:57:00",28.86,28.88,"2022-03-18 05:05:00",28.85,"2022-03-18 05:47:00",42.25,42.27,"2022-03-18 05:41:30",42.22,"2022-03-18 05:07:00",38.46,38.48,"2022-03-18 05:45:30",38.43,"2022-03-18 05:03:00",0.04172892,0,1.348,95.4,25.42,120,3,"2022-03-18 05:43:30",0.3,"2022-03-18 05:30:30",2.623,90,19.51,144,5.1,"2022-03-18 05:49:00",0.9,"2022-03-18 05:42:30",-0.015,0
"2022-03-18 07:00:00",40,85.3,"2022-03-18 06:32:30",12.72,0.048,"2022-03-18 06:59:00",0,"2022-03-18 06:00:30",1003,23.99,24.23,"2022-03-18 06:02:30",23.82,"2022-03-18 06:53:30",100,100,"2022-03-18 06:00:30",100,"2022-03-18 06:00:30",28.23,28.3,"2022-03-18 06:09:00",28.08,"2022-03-18 06:58:00",29.3,29.34,"2022-03-18 06:12:00",29.18,"2022-03-18 06:59:00",30.16,30.23,"2022-03-18 06:04:00",30.03,"2022-03-18 06:37:30",29.86,29.96,"2022-03-18 06:17:30",29.8,"2022-03-18 06:16:00",30.06,30.13,"2022-03-18 06:27:30",30,"2022-03-18 06:15:00",29.87,29.95,"2022-03-18 06:34:00",29.79,"2022-03-18 06:39:30",35.85,35.93,"2022-03-18 06:00:30",35.77,"2022-03-18 07:00:00",46.3,46.34,"2022-03-18 06:01:00",46.26,"2022-03-18 06:54:00",34.6,34.65,"2022-03-18 06:01:30",34.56,"2022-03-18 06:54:30",28.86,28.88,"2022-03-18 06:49:00",28.84,"2022-03-18 06:52:00",42.27,42.29,"2022-03-18 06:43:00",42.24,"2022-03-18 06:04:30",38.49,38.51,"2022-03-18 06:39:30",38.46,"2022-03-18 06:21:00",0.03811202,0,0.983,101.3,22.3,89,2.8,"2022-03-18 06:11:00",0,"2022-03-18 06:07:30",1.971,98,22.69,137,4.7,"2022-03-18 06:01:00",0.5,"2022-03-18 06:53:00",0.008,0.19
"2022-03-18 08:00:00",41,85.5,"2022-03-18 07:00:30",12.7,0.044,"2022-03-18 07:40:30",0,"2022-03-18 07:00:30",1003,23.68,23.92,"2022-03-18 07:02:30",23.49,"2022-03-18 07:57:30",100,100,"2022-03-18 07:00:30",100,"2022-03-18 07:00:30",28.13,28.3,"2022-03-18 07:03:30",28.01,"2022-03-18 07:43:30",29.18,29.32,"2022-03-18 07:08:30",29.05,"2022-03-18 08:00:00",30.06,30.19,"2022-03-18 07:09:00",29.91,"2022-03-18 07:49:00",29.84,29.92,"2022-03-18 07:48:30",29.74,"2022-03-18 07:54:30",30.07,30.15,"2022-03-18 07:59:00",30,"2022-03-18 07:10:30",29.86,29.95,"2022-03-18 07:25:00",29.79,"2022-03-18 07:18:30",35.73,35.8,"2022-03-18 07:02:00",35.66,"2022-03-18 08:00:00",46.24,46.29,"2022-03-18 07:01:00",46.21,"2022-03-18 07:21:00",34.53,34.58,"2022-03-18 07:09:30",34.49,"2022-03-18 07:52:30",28.86,28.88,"2022-03-18 07:38:30",28.84,"2022-03-18 07:53:00",42.29,42.31,"2022-03-18 07:56:00",42.26,"2022-03-18 07:05:00",38.51,38.53,"2022-03-18 07:40:30",38.49,"2022-03-18 07:02:00",0.03487516,0,0.469,104.1,31.21,137,1,"2022-03-18 07:04:30",0,"2022-03-18 07:17:00",1.042,119,19,135,2.2,"2022-03-18 08:00:00",0.4,"2022-03-18 07:17:30",0.007,1.019
"2022-03-18 09:00:00",42,86,"2022-03-18 08:01:00",12.69,0.044,"2022-03-18 08:34:00",0,"2022-03-18 08:00:30",1003,23.46,23.63,"2022-03-18 08:07:00",23.36,"2022-03-18 08:47:00",100,100,"2022-03-18 08:00:30",100,"2022-03-18 08:00:30",28.05,28.15,"2022-03-18 08:04:00",28.01,"2022-03-18 08:01:30",29.1,29.16,"2022-03-18 08:04:00",29.01,"2022-03-18 08:18:00",29.98,30.06,"2022-03-18 08:05:30",29.89,"2022-03-18 08:04:00",29.79,29.89,"2022-03-18 08:10:30",29.69,"2022-03-18 08:43:00",30.05,30.13,"2022-03-18 08:05:30",29.99,"2022-03-18 08:28:00",29.87,29.95,"2022-03-18 08:16:30",29.81,"2022-03-18 08:57:00",35.62,35.69,"2022-03-18 08:01:30",35.55,"2022-03-18 08:54:30",46.15,46.22,"2022-03-18 08:00:30",46.09,"2022-03-18 08:53:30",34.44,34.5,"2022-03-18 08:00:30",34.39,"2022-03-18 08:54:00",28.86,28.88,"2022-03-18 08:44:00",28.84,"2022-03-18 08:54:30",42.31,42.32,"2022-03-18 08:20:30",42.29,"2022-03-18 08:03:30",38.54,38.55,"2022-03-18 08:35:00",38.51,"2022-03-18 08:00:30",0.0374204,0,0.281,127.2,40.78,242,1.2,"2022-03-18 08:01:00",0,"2022-03-18 08:03:30",0.99,145.4,27.48,199,2.1,"2022-03-18 08:00:30",0.4,"2022-03-18 08:21:00",0.008,1.911
"2022-03-18 10:00:00",43,86.5,"2022-03-18 09:01:30",12.67,0.899,"2022-03-18 09:00:30",0,"2022-03-18 09:00:30",1005,23.58,24.15,"2022-03-18 09:59:00",23.36,"2022-03-18 09:11:00",100,100,"2022-03-18 09:00:30",100,"2022-03-18 09:00:30",28.06,28.15,"2022-03-18 09:30:00",27.99,"2022-03-18 09:17:00",29.08,29.13,"2022-03-18 09:00:30",28.94,"2022-03-18 09:44:30",29.98,30.02,"2022-03-18 09:14:30",29.89,"2022-03-18 09:43:30",29.74,29.85,"2022-03-18 09:01:30",29.64,"2022-03-18 09:22:00",30.05,30.13,"2022-03-18 09:18:30",29.99,"2022-03-18 09:22:00",29.86,29.92,"2022-03-18 09:13:30",29.79,"2022-03-18 09:14:00",35.5,35.55,"2022-03-18 09:00:30",35.46,"2022-03-18 09:37:00",46.05,46.1,"2022-03-18 09:03:00",46,"2022-03-18 09:51:30",34.33,34.4,"2022-03-18 09:00:30",34.27,"2022-03-18 09:58:30",28.85,28.88,"2022-03-18 09:17:00",28.83,"2022-03-18 09:37:30",42.32,42.35,"2022-03-18 09:38:30",42.29,"2022-03-18 09:03:30",38.56,38.58,"2022-03-18 09:56:30",38.53,"2022-03-18 09:09:00",0.2545382,0,0.678,106.7,17.44,87,1.4,"2022-03-18 09:44:00",0,"2022-03-18 09:00:30",1.429,141.1,20.85,133,3,"2022-03-18 09:51:30",0.4,"2022-03-18 09:04:30",0.051,2.683
"2022-03-18 11:00:00",44,84.8,"2022-03-18 11:00:00",12.73,12.82,"2022-03-18 10:03:30",0.081,"2022-03-18 10:04:00",1006,24.82,25.65,"2022-03-18 10:59:00",24.15,"2022-03-18 10:01:00",100,100,"2022-03-18 10:00:30",100,"2022-03-18 10:00:30",28.07,28.24,"2022-03-18 10:56:30",28.01,"2022-03-18 10:27:30",28.95,29.09,"2022-03-18 10:07:00",28.85,"2022-03-18 10:34:30",29.95,30.02,"2022-03-18 10:07:30",29.84,"2022-03-18 10:29:00",29.69,29.79,"2022-03-18 10:42:30",29.62,"2022-03-18 10:05:30",30.06,30.15,"2022-03-18 10:04:30",29.99,"2022-03-18 10:30:30",29.85,29.9,"2022-03-18 10:05:00",29.79,"2022-03-18 10:12:00",35.55,35.58,"2022-03-18 10:51:30",35.49,"2022-03-18 10:00:30",45.99,46.05,"2022-03-18 10:03:30",45.95,"2022-03-18 10:48:30",34.22,34.28,"2022-03-18 10:01:30",34.17,"2022-03-18 10:54:30",28.84,28.86,"2022-03-18 10:03:00",28.81,"2022-03-18 10:43:00",42.33,42.35,"2022-03-18 10:11:00",42.31,"2022-03-18 10:01:00",38.57,38.59,"2022-03-18 10:52:00",38.55,"2022-03-18 10:02:00",1.653792,0,0.942,111.1,20.32,128,1.9,"2022-03-18 10:48:30",0.3,"2022-03-18 10:46:30",1.666,117.7,15.47,100,3.1,"2022-03-18 11:00:00",0.4,"2022-03-18 10:46:30",0.316,3.238
"2022-03-18 12:00:00",45,70.02,"2022-03-18 12:00:00",13.23,14.68,"2022-03-18 11:02:30",0.267,"2022-03-18 11:42:00",1007,27.12,28.14,"2022-03-18 11:41:30",25.59,"2022-03-18 11:00:30",95.2,100,"2022-03-18 11:00:30",91,"2022-03-18 11:45:30",28.46,28.89,"2022-03-18 11:55:30",28.16,"2022-03-18 11:00:30",28.91,28.95,"2022-03-18 11:35:30",28.85,"2022-03-18 11:07:00",29.85,29.98,"2022-03-18 11:00:30",29.72,"2022-03-18 12:00:00",29.67,29.78,"2022-03-18 11:33:00",29.62,"2022-03-18 11:03:30",30.06,30.13,"2022-03-18 11:12:30",29.95,"2022-03-18 11:45:00",29.85,29.92,"2022-03-18 11:50:00",29.79,"2022-03-18 11:51:00",35.55,35.58,"2022-03-18 11:53:30",35.52,"2022-03-18 11:33:00",45.93,45.98,"2022-03-18 11:02:30",45.89,"2022-03-18 11:57:30",34.14,34.2,"2022-03-18 11:01:00",34.09,"2022-03-18 11:58:00",28.81,28.84,"2022-03-18 11:02:30",28.79,"2022-03-18 11:36:30",42.32,42.35,"2022-03-18 11:01:00",42.3,"2022-03-18 11:29:00",38.59,38.6,"2022-03-18 11:44:00",38.58,"2022-03-18 11:04:30",9.047168,0,1.936,111.4,25.5,36,3.8,"2022-03-18 11:33:30",0.7,"2022-03-18 11:04:30",2.897,112.2,19.37,154,5.9,"2022-03-18 11:19:00",0.8,"2022-03-18 11:06:00",1.759,3.537
"2022-03-18 13:00:00",46,65.32,"2022-03-18 13:00:00",13.2,18.52,"2022-03-18 12:23:30",0,"2022-03-18 12:59:00",1007,28.2,28.98,"2022-03-18 12:42:00",27.42,"2022-03-18 12:10:00",90.9,94.9,"2022-03-18 12:04:30",86.5,"2022-03-18 12:45:30",29.36,29.94,"2022-03-18 12:59:30",28.86,"2022-03-18 12:01:30",28.9,28.95,"2022-03-18 12:54:00",28.83,"2022-03-18 12:13:30",29.78,29.86,"2022-03-18 12:01:00",29.71,"2022-03-18 12:11:00",29.66,29.74,"2022-03-18 12:19:30",29.62,"2022-03-18 12:02:30",30.05,30.13,"2022-03-18 12:12:00",29.94,"2022-03-18 12:57:00",29.84,29.92,"2022-03-18 12:52:30",29.77,"2022-03-18 12:00:30",35.58,35.6,"2022-03-18 12:07:00",35.55,"2022-03-18 12:11:30",45.87,45.91,"2022-03-18 12:01:00",45.82,"2022-03-18 12:57:30",34.05,34.11,"2022-03-18 12:09:00",33.99,"2022-03-18 12:54:00",28.77,28.8,"2022-03-18 12:02:00",28.74,"2022-03-18 12:59:30",42.32,42.35,"2022-03-18 12:34:00",42.3,"2022-03-18 12:15:30",38.6,38.61,"2022-03-18 12:05:00",38.58,"2022-03-18 12:15:00",13.56997,0,2.555,111.1,26.06,107,5.3,"2022-03-18 12:46:00",0.6,"2022-03-18 12:51:30",3.951,106.1,20.04,87,7.7,"2022-03-18 12:57:30",1,"2022-03-18 12:13:00",2.644,3.573
"2022-03-18 14:00:00",47,65.12,"2022-03-18 13:04:00",13.18,14.3,"2022-03-18 13:26:00",0,"2022-03-18 13:21:30",1007,28.07,28.99,"2022-03-18 13:17:00",27.42,"2022-03-18 13:46:00",90.1,93.1,"2022-03-18 13:42:30",86.5,"2022-03-18 13:20:30",30.44,30.77,"2022-03-18 13:50:00",29.92,"2022-03-18 13:00:30",29,29.13,"2022-03-18 13:41:00",28.83,"2022-03-18 13:18:00",29.78,29.82,"2022-03-18 13:01:30",29.72,"2022-03-18 13:03:30",29.65,29.72,"2022-03-18 13:15:30",29.62,"2022-03-18 13:08:30",30.04,30.15,"2022-03-18 13:47:00",29.95,"2022-03-18 13:40:30",29.84,29.87,"2022-03-18 13:04:00",29.75,"2022-03-18 13:14:30",35.56,35.59,"2022-03-18 13:04:30",35.53,"2022-03-18 13:54:30",45.79,45.85,"2022-03-18 13:04:00",45.73,"2022-03-18 13:47:30",33.94,34.01,"2022-03-18 13:00:30",33.87,"2022-03-18 13:57:30",28.73,28.76,"2022-03-18 13:01:00",28.71,"2022-03-18 13:50:00",42.32,42.35,"2022-03-18 13:06:00",42.29,"2022-03-18 13:48:30",38.6,38.61,"2022-03-18 13:35:30",38.59,"2022-03-18 13:05:30",11.15857,0,2.272,100,27.8,27,5.3,"2022-03-18 13:05:00",0.4,"2022-03-18 13:21:00",3.817,89.2,25.98,153,7.7,"2022-03-18 13:05:00",0.8,"2022-03-18 13:32:30",2.189,3.339
"2022-03-18 15:00:00",48,66.98,"2022-03-18 14:46:00",13.41,13.52,"2022-03-18 14:02:30",0.225,"2022-03-18 14:58:00",1006,28.13,28.87,"2022-03-18 14:32:30",27.1,"2022-03-18 14:11:00",87.2,91.1,"2022-03-18 14:49:30",81.9,"2022-03-18 14:18:30",31.16,31.62,"2022-03-18 14:58:30",30.77,"2022-03-18 14:00:30",29.18,29.34,"2022-03-18 14:53:00",29.01,"2022-03-18 14:11:00",29.78,29.82,"2022-03-18 14:01:30",29.7,"2022-03-18 14:47:30",29.66,29.76,"2022-03-18 14:06:00",29.59,"2022-03-18 14:51:00",30.03,30.15,"2022-03-18 14:05:30",29.91,"2022-03-18 14:39:00",29.84,29.88,"2022-03-18 14:23:30",29.79,"2022-03-18 14:37:00",35.48,35.55,"2022-03-18 14:05:00",35.41,"2022-03-18 15:00:00",45.7,45.75,"2022-03-18 14:01:30",45.63,"2022-03-18 14:59:30",33.83,33.9,"2022-03-18 14:01:30",33.77,"2022-03-18 14:53:00",28.7,28.73,"2022-03-18 14:11:30",28.66,"2022-03-18 14:59:30",42.31,42.34,"2022-03-18 14:26:30",42.29,"2022-03-18 14:15:30",38.61,38.61,"2022-03-18 14:02:30",38.6,"2022-03-18 14:00:30",14.54747,0,2.297,95.1,30.96,79,6.6,"2022-03-18 14:34:30",0.3,"2022-03-18 14:30:00",4.003,81.2,25.67,104,7,"2022-03-18 14:02:30",0.3,"2022-03-18 14:46:30",2.863,2.846
"2022-03-18 16:00:00",49,67.38,"2022-03-18 15:44:30",13.44,19.02,"2022-03-18 15:37:00",0.153,"2022-03-18 15:59:00",1006,28.39,28.93,"2022-03-18 15:15:30",28.01,"2022-03-18 15:46:30",87.8,90.8,"2022-03-18 15:49:30",84,"2022-03-18 15:01:00",32.02,32.38,"2022-03-18 16:00:00",31.58,"2022-03-18 15:06:00",29.42,29.55,"2022-03-18 15:59:00",29.24,"2022-03-18 15:05:00",29.78,29.82,"2022-03-18 15:00:30",29.71,"2022-03-18 15:13:00",29.65,29.76,"2022-03-18 15:02:30",29.57,"2022-03-18 15:55:00",30,30.1,"2022-03-18 15:38:30",29.92,"2022-03-18 15:31:00",29.84,29.87,"2022-03-18 15:13:30",29.75,"2022-03-18 15:18:30",35.37,35.42,"2022-03-18 15:03:00",35.3,"2022-03-18 15:56:00",45.59,45.67,"2022-03-18 15:06:00",45.54,"2022-03-18 15:47:30",33.7,33.78,"2022-03-18 15:00:30",33.63,"2022-03-18 15:55:30",28.65,28.68,"2022-03-18 15:01:00",28.63,"2022-03-18 15:51:00",42.31,42.33,"2022-03-18 15:03:30",42.28,"2022-03-18 15:23:00",38.61,38.61,"2022-03-18 15:10:30",38.6,"2022-03-18 15:03:30",13.33518,0,1.819,98.5,43.23,108,6.8,"2022-03-18 15:45:30",0,"2022-03-18 15:36:00",3.399,70.79,27.49,57,6.9,"2022-03-18 15:09:00",0.3,"2022-03-18 15:17:30",2.677,2.127
"2022-03-18 17:00:00",50,67.49,"2022-03-18 16:25:00",13.46,19.51,"2022-03-18 16:11:00",0.112,"2022-03-18 16:59:00",1005,28.24,28.94,"2022-03-18 16:08:00",27.69,"2022-03-18 17:00:00",87.9,89.6,"2022-03-18 16:07:30",85.3,"2022-03-18 16:17:00",32.53,32.66,"2022-03-18 16:40:00",32.3,"2022-03-18 16:02:30",29.69,29.94,"2022-03-18 16:58:00",29.47,"2022-03-18 16:04:00",29.78,29.82,"2022-03-18 16:02:00",29.7,"2022-03-18 16:28:30",29.62,29.71,"2022-03-18 16:45:30",29.52,"2022-03-18 16:51:00",29.96,30.1,"2022-03-18 16:00:30",29.84,"2022-03-18 16:21:00",29.84,29.84,"2022-03-18 16:00:30",29.79,"2022-03-18 16:24:00",35.24,35.31,"2022-03-18 16:01:00",35.16,"2022-03-18 16:57:00",45.5,45.58,"2022-03-18 16:02:00",45.42,"2022-03-18 16:54:30",33.58,33.64,"2022-03-18 16:00:30",33.51,"2022-03-18 17:00:00",28.61,28.64,"2022-03-18 16:00:30",28.59,"2022-03-18 16:44:30",42.3,42.33,"2022-03-18 16:22:00",42.26,"2022-03-18 16:54:30",38.61,38.62,"2022-03-18 16:32:30",38.61,"2022-03-18 16:00:30",11.26504,0,1.936,102.3,28.49,62,4.6,"2022-03-18 16:54:00",0,"2022-03-18 16:53:00",3.053,80.1,25.35,131,7.6,"2022-03-18 16:10:00",0,"2022-03-18 16:35:30",2.244,1.27
"2022-03-18 18:00:00",51,69.41,"2022-03-18 17:00:30",13.45,19.7,"2022-03-18 17:46:30",0.101,"2022-03-18 17:31:00",1004,28.04,28.8,"2022-03-18 18:00:00",27.62,"2022-03-18 17:15:30",85.8,89.1,"2022-03-18 17:15:00",82.9,"2022-03-18 17:48:00",32.61,32.68,"2022-03-18 17:08:00",32.52,"2022-03-18 17:50:30",29.99,30.16,"2022-03-18 17:41:30",29.82,"2022-03-18 17:18:00",29.83,29.97,"2022-03-18 17:55:30",29.72,"2022-03-18 17:17:30",29.61,29.71,"2022-03-18 17:26:30",29.52,"2022-03-18 17:53:00",29.93,30.07,"2022-03-18 17:26:00",29.83,"2022-03-18 17:35:30",29.84,29.87,"2022-03-18 17:52:00",29.79,"2022-03-18 17:05:00",35.06,35.17,"2022-03-18 17:01:00",34.95,"2022-03-18 18:00:00",45.4,45.45,"2022-03-18 17:03:30",45.34,"2022-03-18 17:45:30",33.46,33.53,"2022-03-18 17:01:00",33.38,"2022-03-18 17:57:00",28.58,28.61,"2022-03-18 17:13:30",28.55,"2022-03-18 17:56:00",42.3,42.33,"2022-03-18 17:30:00",42.28,"2022-03-18 17:08:00",38.61,38.61,"2022-03-18 17:04:00",38.61,"2022-03-18 17:00:30",11.23964,0,1.701,98.8,32,124,4.9,"2022-03-18 17:14:00",0,"2022-03-18 17:12:30",2.837,81,24.93,23,5.9,"2022-03-18 17:26:00",0.4,"2022-03-18 17:56:00",2.252,0.397
"2022-03-18 19:00:00",52,64.18,"2022-03-18 18:22:00",13.43,19.34,"2022-03-18 18:13:00",0.098,"2022-03-18 18:46:00",1004,28.18,28.99,"2022-03-18 18:02:00",27.49,"2022-03-18 19:00:00",85.5,87.8,"2022-03-18 18:50:00",81.7,"2022-03-18 18:04:00",32.76,32.87,"2022-03-18 18:23:30",32.52,"2022-03-18 18:07:00",30.23,30.37,"2022-03-18 18:44:30",30.04,"2022-03-18 18:00:30",29.97,30.02,"2022-03-18 18:10:30",29.82,"2022-03-18 18:01:30",29.61,29.73,"2022-03-18 18:23:00",29.49,"2022-03-18 18:34:30",29.9,29.99,"2022-03-18 18:16:00",29.81,"2022-03-18 18:23:00",29.84,29.87,"2022-03-18 18:45:30",29.79,"2022-03-18 18:04:00",34.86,34.97,"2022-03-18 18:04:00",34.75,"2022-03-18 18:56:00",45.29,45.36,"2022-03-18 18:03:30",45.23,"2022-03-18 18:54:30",33.33,33.41,"2022-03-18 18:01:30",33.26,"2022-03-18 18:59:30",28.54,28.57,"2022-03-18 18:02:30",28.51,"2022-03-18 18:45:00",42.29,42.31,"2022-03-18 18:50:00",42.26,"2022-03-18 18:31:00",38.61,38.62,"2022-03-18 18:49:00",38.61,"2022-03-18 18:00:30",10.08675,0,1.58,94.3,30.72,80,3.8,"2022-03-18 18:59:30",0,"2022-03-18 18:07:30",3.084,86.9,23.39,107,5.6,"2022-03-18 18:39:30",0.5,"2022-03-18 18:34:00",0.958,0.005
"2022-03-18 20:00:00",53,68.92,"2022-03-18 19:00:30",13.45,18.77,"2022-03-18 19:58:30",0.103,"2022-03-18 19:01:00",1003,27.22,27.45,"2022-03-18 19:03:00",26.96,"2022-03-18 19:44:30",88.1,89.9,"2022-03-18 19:43:00",85.9,"2022-03-18 19:01:00",32.54,32.85,"2022-03-18 19:01:30",32.19,"2022-03-18 20:00:00",30.44,30.55,"2022-03-18 19:45:30",30.28,"2022-03-18 19:01:30",29.99,30.05,"2022-03-18 19:31:00",29.91,"2022-03-18 19:15:00",29.61,29.72,"2022-03-18 19:58:00",29.46,"2022-03-18 19:01:30",29.87,29.96,"2022-03-18 19:48:00",29.79,"2022-03-18 19:21:30",29.83,29.84,"2022-03-18 19:00:30",29.79,"2022-03-18 19:09:00",34.67,34.76,"2022-03-18 19:01:00",34.57,"2022-03-18 19:58:30",45.2,45.27,"2022-03-18 19:01:00",45.16,"2022-03-18 19:24:30",33.23,33.28,"2022-03-18 19:04:30",33.18,"2022-03-18 19:58:30",28.52,28.54,"2022-03-18 19:22:30",28.51,"2022-03-18 19:48:00",42.3,42.31,"2022-03-18 19:02:00",42.28,"2022-03-18 19:10:00",38.61,38.64,"2022-03-18 19:26:30",38.61,"2022-03-18 19:00:30",4.884287,0,1.843,104.2,30.49,136,4.6,"2022-03-18 19:00:30",0.7,"2022-03-18 19:57:00",3.037,102.8,19.81,118,6.6,"2022-03-18 19:13:00",0.8,"2022-03-18 19:46:00",0.437,0
"2022-03-18 21:00:00",54,78.74,"2022-03-18 20:00:30",13.02,13.1,"2022-03-18 20:59:30",0,"2022-03-18 20:55:00",1003,26.89,27.22,"2022-03-18 20:21:00",26.44,"2022-03-18 20:59:00",89.9,92.4,"2022-03-18 20:51:30",86.1,"2022-03-18 20:00:30",32.06,32.26,"2022-03-18 20:17:00",31.75,"2022-03-18 21:00:00",30.64,30.75,"2022-03-18 20:36:30",30.48,"2022-03-18 20:01:00",30.14,30.23,"2022-03-18 20:29:30",29.98,"2022-03-18 20:05:00",29.65,29.74,"2022-03-18 20:36:30",29.52,"2022-03-18 20:06:00",29.86,29.96,"2022-03-18 20:54:00",29.79,"2022-03-18 20:03:00",29.83,29.84,"2022-03-18 20:00:30",29.77,"2022-03-18 20:05:30",34.47,34.59,"2022-03-18 20:00:30",34.38,"2022-03-18 21:00:00",45.11,45.18,"2022-03-18 20:00:30",45.05,"2022-03-18 20:45:30",33.13,33.2,"2022-03-18 20:00:30",33.09,"2022-03-18 20:56:00",28.51,28.54,"2022-03-18 20:01:30",28.47,"2022-03-18 20:40:30",42.3,42.32,"2022-03-18 20:00:30",42.29,"2022-03-18 20:01:00",38.61,38.63,"2022-03-18 20:18:00",38.61,"2022-03-18 20:00:30",2.360618,0,1.312,109.9,27.28,93,3,"2022-03-18 20:06:30",0,"2022-03-18 20:19:30",2.039,108.5,18.46,106,4.9,"2022-03-18 20:10:30",0,"2022-03-18 20:19:00",0.218,0
"2022-03-18 22:00:00",55,82.6,"2022-03-18 21:00:30",12.86,0.097,"2022-03-18 22:00:00",0,"2022-03-18 21:00:30",1004,26.06,26.49,"2022-03-18 21:02:30",25.84,"2022-03-18 21:45:00",92.3,94,"2022-03-18 21:38:00",89.5,"2022-03-18 21:58:30",31.55,31.83,"2022-03-18 21:05:00",31.19,"2022-03-18 21:59:00",30.68,30.76,"2022-03-18 21:13:30",30.62,"2022-03-18 21:41:30",30.21,30.34,"2022-03-18 21:47:00",30.11,"2022-03-18 21:16:00",29.67,29.76,"2022-03-18 21:25:00",29.54,"2022-03-18 21:09:00",29.85,29.95,"2022-03-18 21:11:30",29.79,"2022-03-18 21:41:00",29.83,29.84,"2022-03-18 21:00:30",29.75,"2022-03-18 21:50:30",34.29,34.4,"2022-03-18 21:01:00",34.18,"2022-03-18 21:57:30",45.04,45.07,"2022-03-18 21:02:00",44.98,"2022-03-18 21:54:00",33.06,33.1,"2022-03-18 21:00:30",33.02,"2022-03-18 21:56:00",28.5,28.51,"2022-03-18 21:33:30",28.48,"2022-03-18 21:00:30",42.32,42.34,"2022-03-18 21:38:00",42.29,"2022-03-18 21:01:00",38.62,38.64,"2022-03-18 21:16:30",38.61,"2022-03-18 21:00:30",0.1713532,0,1.065,105.5,23.52,125,2.1,"2022-03-18 21:06:30",0,"2022-03-18 21:28:30",1.795,118.8,15.96,144,3.5,"2022-03-18 21:04:30",0.4,"2022-03-18 21:14:30",0.003,0
"2022-03-18 23:00:00",56,85.6,"2022-03-18 22:00:30",12.83,0.044,"2022-03-18 22:36:30",0,"2022-03-18 22:00:30",1004,25.83,26.04,"2022-03-18 22:02:30",25.58,"2022-03-18 22:58:30",90.8,92.3,"2022-03-18 22:59:30",89.3,"2022-03-18 22:47:00",30.99,31.28,"2022-03-18 22:00:30",30.71,"2022-03-18 22:59:30",30.69,30.78,"2022-03-18 22:14:30",30.62,"2022-03-18 22:08:00",30.34,30.43,"2022-03-18 22:41:00",30.19,"2022-03-18 22:05:00",29.67,29.76,"2022-03-18 22:20:00",29.62,"2022-03-18 22:04:00",29.84,29.91,"2022-03-18 22:04:00",29.79,"2022-03-18 22:05:30",29.83,29.84,"2022-03-18 22:01:00",29.79,"2022-03-18 22:52:30",34.1,34.21,"2022-03-18 22:01:00",34.02,"2022-03-18 22:55:30",44.96,45.01,"2022-03-18 22:00:30",44.88,"2022-03-18 23:00:00",32.98,33.03,"2022-03-18 22:01:00",32.94,"2022-03-18 23:00:00",28.5,28.52,"2022-03-18 22:55:00",28.49,"2022-03-18 22:09:00",42.33,42.35,"2022-03-18 22:17:30",42.3,"2022-03-18 22:05:30",38.62,38.64,"2022-03-18 22:52:00",38.61,"2022-03-18 22:01:00",0.008772709,0,1.002,110.6,19.1,77,2.1,"2022-03-18 22:46:00",0,"2022-03-18 22:05:30",1.752,129,15.98,129,3.3,"2022-03-18 22:31:30",0.6,"2022-03-18 22:02:00",-0.013,0
"2022-03-19 00:00:00",57,87,"2022-03-18 23:21:30",12.82,0.045,"2022-03-18 23:01:00",0,"2022-03-18 23:00:30",1005,25.51,25.75,"2022-03-18 23:57:00",25.38,"2022-03-18 23:43:30",93.1,94.6,"2022-03-18 23:36:30",91.4,"2022-03-18 23:00:30",30.52,30.77,"2022-03-18 23:03:00",30.35,"2022-03-18 23:48:30",30.66,30.76,"2022-03-18 23:06:30",30.47,"2022-03-18 23:57:30",30.37,30.43,"2022-03-18 23:04:00",30.28,"2022-03-18 23:40:30",29.67,29.76,"2022-03-18 23:42:00",29.62,"2022-03-18 23:01:00",29.85,29.98,"2022-03-18 23:09:00",29.79,"2022-03-18 23:02:30",29.83,29.84,"2022-03-18 23:00:30",29.79,"2022-03-18 23:43:00",33.94,34.03,"2022-03-18 23:01:00",33.87,"2022-03-18 23:58:00",44.86,44.91,"2022-03-18 23:00:30",44.82,"2022-03-18 23:41:30",32.92,32.97,"2022-03-18 23:04:00",32.9,"2022-03-18 23:47:00",28.51,28.53,"2022-03-18 23:43:30",28.49,"2022-03-18 23:08:00",42.34,42.36,"2022-03-18 23:54:00",42.31,"2022-03-18 23:03:00",38.63,38.64,"2022-03-18 23:15:00",38.62,"2022-03-18 23:02:00",0.01179674,0,0.842,102.4,22.36,89,1.8,"2022-03-18 23:46:30",0,"2022-03-18 23:54:30",1.564,110.4,17.56,113,2.8,"2022-03-18 23:40:00",0.8,"2022-03-18 23:17:30",-0.015,0
"2022-03-19 01:00:00",58,86.5,"2022-03-19 00:29:00",12.65,0.049,"2022-03-19 00:19:00",0,"2022-03-19 00:00:30",1005,25.54,25.92,"2022-03-19 00:57:00",25.25,"2022-03-19 00:21:30",93.6,95.6,"2022-03-19 00:20:30",92.3,"2022-03-19 00:46:00",30.16,30.35,"2022-03-19 00:00:30",29.92,"2022-03-19 00:55:30",30.52,30.62,"2022-03-19 00:01:00",30.44,"2022-03-19 00:32:30",30.38,30.43,"2022-03-19 00:05:30",30.3,"2022-03-19 00:51:30",29.67,29.74,"2022-03-19 00:07:00",29.62,"2022-03-19 00:01:00",29.86,29.97,"2022-03-19 00:24:00",29.79,"2022-03-19 00:11:30",29.83,29.84,"2022-03-19 00:00:30",29.79,"2022-03-19 00:15:30",33.8,33.87,"2022-03-19 00:00:30",33.73,"2022-03-19 00:59:30",44.79,44.86,"2022-03-19 00:03:30",44.71,"2022-03-19 00:59:30",32.87,32.9,"2022-03-19 00:01:00",32.83,"2022-03-19 00:57:30",28.52,28.53,"2022-03-19 00:02:30",28.5,"2022-03-19 00:01:30",42.35,42.36,"2022-03-19 00:01:30",42.33,"2022-03-19 00:02:00",38.63,38.65,"2022-03-19 00:31:30",38.63,"2022-03-19 00:00:30",0.01563536,0,1.012,109.7,21.7,117,2.6,"2022-03-19 00:32:00",0,"2022-03-19 00:43:00",1.777,116.1,14.3,124,4.1,"2022-03-19 00:50:00",0.6,"2022-03-19 00:02:00",-0.014,0
"2022-03-19 02:00:00",59,87.1,"2022-03-19 01:08:30",12.67,0.059,"2022-03-19 01:00:30",0,"2022-03-19 01:00:30",1005,25.81,26.19,"2022-03-19 01:57:00",25.65,"2022-03-19 01:04:00",93.4,94.4,"2022-03-19 01:35:00",92.1,"2022-03-19 01:56:30",29.8,29.95,"2022-03-19 01:00:30",29.68,"2022-03-19 01:52:30",30.41,30.57,"2022-03-19 01:06:00",30.23,"2022-03-19 01:51:00",30.37,30.44,"2022-03-19 01:15:00",30.3,"2022-03-19 01:01:00",29.67,29.75,"2022-03-19 01:38:30",29.62,"2022-03-19 01:12:00",29.86,29.95,"2022-03-19 01:43:30",29.79,"2022-03-19 01:02:30",29.83,29.84,"2022-03-19 01:01:00",29.79,"2022-03-19 01:21:00",33.68,33.74,"2022-03-19 01:00:30",33.61,"2022-03-19 01:56:00",44.69,44.74,"2022-03-19 01:11:00",44.64,"2022-03-19 01:59:30",32.81,32.85,"2022-03-19 01:00:30",32.77,"2022-03-19 01:59:30",28.52,28.53,"2022-03-19 01:03:30",28.49,"2022-03-19 01:17:00",42.35,42.37,"2022-03-19 01:33:30",42.33,"2022-03-19 01:11:00",38.64,38.66,"2022-03-19 01:58:30",38.64,"2022-03-19 01:00:30",0.01834571,0,1.411,116.7,19.7,130,3.5,"2022-03-19 01:59:30",0.6,"2022-03-19 01:22:30",2.179,115.3,15.69,107,4.2,"2022-03-19 01:55:30",0,"2022-03-19 01:39:00",-0.011,0
"2022-03-19 03:00:00",60,87.4,"2022-03-19 03:00:00",12.61,0.069,"2022-03-19 02:01:30",0,"2022-03-19 02:00:30",1005,26.04,26.2,"2022-03-19 02:12:30",25.84,"2022-03-19 02:59:30",92.5,93.7,"2022-03-19 02:21:30",91.1,"2022-03-19 02:48:00",29.52,29.71,"2022-03-19 02:00:30",29.28,"2022-03-19 02:59:00",30.28,30.37,"2022-03-19 02:03:30",30.1,"2022-03-19 02:58:30",30.38,30.44,"2022-03-19 02:51:30",30.3,"2022-03-19 02:05:30",29.68,29.82,"2022-03-19 02:58:00",29.62,"2022-03-19 02:05:30",29.85,29.93,"2022-03-19 02:49:00",29.79,"2022-03-19 02:00:30",29.83,29.84,"2022-03-19 02:00:30",29.77,"2022-03-19 02:04:30",33.56,33.61,"2022-03-19 02:04:30",33.5,"2022-03-19 02:51:30",44.59,44.66,"2022-03-19 02:01:30",44.53,"2022-03-19 02:54:30",32.75,32.8,"2022-03-19 02:03:30",32.71,"2022-03-19 02:54:30",28.51,28.53,"2022-03-19 02:05:00",28.5,"2022-03-19 02:14:30",42.36,42.38,"2022-03-19 02:12:00",42.34,"2022-03-19 02:01:30",38.64,38.66,"2022-03-19 02:17:00",38.64,"2022-03-19 02:03:00",0.01742948,0,1.629,113.4,20.11,117,3.9,"2022-03-19 02:11:00",0.6,"2022-03-19 02:21:00",2.688,116.4,15.58,119,5.9,"2022-03-19 02:11:00",1,"2022-03-19 02:36:30",-0.009,0
"2022-03-19 04:00:00",61,86.6,"2022-03-19 03:59:00",12.6,0.072,"2022-03-19 03:05:00",0,"2022-03-19 03:00:30",1005,25.71,25.98,"2022-03-19 03:02:30",25.19,"2022-03-19 04:00:00",93.3,95.8,"2022-03-19 03:59:30",91.4,"2022-03-19 03:23:30",29.26,29.42,"2022-03-19 03:02:00",29.07,"2022-03-19 03:55:30",30.13,30.32,"2022-03-19 03:02:00",30.03,"2022-03-19 03:47:00",30.37,30.43,"2022-03-19 03:01:00",30.28,"2022-03-19 03:33:30",29.72,29.83,"2022-03-19 03:51:00",29.62,"2022-03-19 03:08:00",29.86,29.95,"2022-03-19 03:21:30",29.79,"2022-03-19 03:11:30",29.83,29.86,"2022-03-19 03:36:30",29.77,"2022-03-19 03:25:00",33.45,33.53,"2022-03-19 03:01:00",33.39,"2022-03-19 03:56:30",44.5,44.56,"2022-03-19 03:01:00",44.46,"2022-03-19 03:38:30",32.69,32.73,"2022-03-19 03:03:00",32.65,"2022-03-19 03:57:30",28.51,28.53,"2022-03-19 03:07:00",28.49,"2022-03-19 03:34:30",42.36,42.38,"2022-03-19 03:16:00",42.34,"2022-03-19 03:12:30",38.65,38.66,"2022-03-19 03:17:00",38.64,"2022-03-19 03:02:00",0.01940266,0,1.179,106.4,24.6,104,3.1,"2022-03-19 03:15:00",0,"2022-03-19 03:18:30",2.213,107.2,14.52,112,4.8,"2022-03-19 03:22:00",0.5,"2022-03-19 03:38:00",-0.012,0
"2022-03-19 05:00:00",62,86.5,"2022-03-19 04:17:30",12.6,0.065,"2022-03-19 05:00:00",0,"2022-03-19 04:00:30",1004,25.37,25.66,"2022-03-19 04:57:00",25.19,"2022-03-19 04:12:00",95,96.3,"2022-03-19 04:19:30",93.2,"2022-03-19 04:58:00",29.05,29.18,"2022-03-19 04:04:00",28.88,"2022-03-19 05:00:00",29.98,30.12,"2022-03-19 04:03:30",29.84,"2022-03-19 04:51:00",30.37,30.43,"2022-03-19 04:34:00",30.3,"2022-03-19 04:01:30",29.75,29.85,"2022-03-19 04:25:00",29.64,"2022-03-19 04:12:30",29.87,29.95,"2022-03-19 04:21:30",29.79,"2022-03-19 04:06:30",29.83,29.84,"2022-03-19 04:01:00",29.77,"2022-03-19 04:49:30",33.35,33.42,"2022-03-19 04:00:30",33.3,"2022-03-19 04:55:30",44.44,44.5,"2022-03-19 04:10:00",44.38,"2022-03-19 04:56:30",32.63,32.68,"2022-03-19 04:00:30",32.58,"2022-03-19 05:00:00",28.49,28.52,"2022-03-19 04:04:30",28.47,"2022-03-19 04:55:30",42.36,42.38,"2022-03-19 04:05:00",42.35,"2022-03-19 04:32:30",38.65,38.67,"2022-03-19 04:45:00",38.64,"2022-03-19 04:00:30",0.02715151,0,1.145,113.4,18.79,120,2.3,"2022-03-19 04:50:00",0.3,"2022-03-19 04:25:00",2.102,110.6,15.88,120,4.3,"2022-03-19 04:55:30",0.5,"2022-03-19 04:53:30",-0.013,0
"2022-03-19 06:00:00",63,86.9,"2022-03-19 05:59:30",12.57,0.058,"2022-03-19 05:01:30",0,"2022-03-19 05:00:30",1004,25.47,25.74,"2022-03-19 05:18:00",25.12,"2022-03-19 06:00:00",94.4,95.8,"2022-03-19 05:55:30",92.9,"2022-03-19 05:00:30",28.87,28.96,"2022-03-19 05:01:00",28.83,"2022-03-19 05:52:00",29.87,29.96,"2022-03-19 05:07:00",29.72,"2022-03-19 06:00:00",30.37,30.43,"2022-03-19 05:04:00",30.28,"2022-03-19 05:26:00",29.76,29.87,"2022-03-19 05:05:30",29.62,"2022-03-19 05:29:30",29.88,29.99,"2022-03-19 05:50:00",29.81,"2022-03-19 05:05:00",29.83,29.84,"2022-03-19 05:00:30",29.77,"2022-03-19 05:15:00",33.27,33.33,"2022-03-19 05:02:00",33.2,"2022-03-19 05:52:30",44.34,44.39,"2022-03-19 05:00:30",44.28,"2022-03-19 05:58:00",32.56,32.6,"2022-03-19 05:00:30",32.52,"2022-03-19 05:59:30",28.48,28.51,"2022-03-19 05:04:30",28.46,"2022-03-19 05:47:30",42.37,42.38,"2022-03-19 05:10:00",42.34,"2022-03-19 05:22:00",38.65,38.66,"2022-03-19 05:10:00",38.64,"2022-03-19 05:02:00",0.02391597,0,0.992,100.6,26.89,159,2.2,"2022-03-19 05:24:30",0,"2022-03-19 05:25:00",1.897,102.5,17.12,98,4.3,"2022-03-19 05:13:30",0.3,"2022-03-19 05:08:30",-0.014,0
"2022-03-19 07:00:00",64,86.7,"2022-03-19 06:42:00",12.55,0.064,"2022-03-19 06:55:00",0,"2022-03-19 06:00:30",1004,25.06,25.33,"2022-03-19 06:17:30",24.79,"2022-03-19 07:00:00",95.1,96.2,"2022-03-19 06:05:00",93.6,"2022-03-19 06:19:00",28.72,28.9,"2022-03-19 06:08:00",28.62,"2022-03-19 06:54:00",29.72,29.88,"2022-03-19 06:01:30",29.63,"2022-03-19 06:22:00",30.36,30.43,"2022-03-19 06:49:00",30.19,"2022-03-19 06:55:00",29.76,29.89,"2022-03-19 06:51:30",29.67,"2022-03-19 06:27:00",29.89,29.99,"2022-03-19 06:39:30",29.82,"2022-03-19 06:13:00",29.83,29.84,"2022-03-19 06:01:30",29.78,"2022-03-19 06:27:00",33.18,33.22,"2022-03-19 06:01:00",33.12,"2022-03-19 06:53:00",44.27,44.33,"2022-03-19 06:01:30",44.19,"2022-03-19 06:54:00",32.5,32.54,"2022-03-19 06:03:30",32.46,"2022-03-19 06:58:30",28.47,28.49,"2022-03-19 06:03:30",28.46,"2022-03-19 06:01:30",42.36,42.38,"2022-03-19 06:08:30",42.33,"2022-03-19 06:06:00",38.65,38.66,"2022-03-19 06:00:30",38.64,"2022-03-19 06:11:00",0.0210096,0,0.919,108.5,22.32,95,2.2,"2022-03-19 06:47:00",0.4,"2022-03-19 06:49:00",1.682,100.1,15.43,95,3.4,"2022-03-19 06:16:00",0,"2022-03-19 06:02:30",0.008,0.192
"2022-03-19 08:00:00",65,86.8,"2022-03-19 07:01:00",12.03,0.048,"2022-03-19 08:00:00",0,"2022-03-19 07:00:30",1004,25.1,25.41,"2022-03-19 07:57:00",24.8,"2022-03-19 07:02:00",95.4,96.6,"2022-03-19 07:19:30",94.6,"2022-03-19 07:32:00",28.55,28.69,"2022-03-19 07:02:30",28.44,"2022-03-19 07:52:30",29.61,29.75,"2022-03-19 07:00:30",29.43,"2022-03-19 07:56:30",30.27,30.42,"2022-03-19 07:20:00",30.15,"2022-03-19 07:44:30",29.75,29.87,"2022-03-19 07:02:00",29.62,"2022-03-19 07:27:00",29.9,30,"2022-03-19 07:23:30",29.79,"2022-03-19 07:34:00",29.83,29.84,"2022-03-19 07:00:30",29.74,"2022-03-19 07:22:30",33.11,33.14,"2022-03-19 07:01:30",33.08,"2022-03-19 07:50:00",44.18,44.22,"2022-03-19 07:03:00",44.15,"2022-03-19 07:31:30",32.45,32.48,"2022-03-19 07:01:30",32.42,"2022-03-19 07:46:00",28.46,28.49,"2022-03-19 07:15:30",28.43,"2022-03-19 07:48:30",42.36,42.38,"2022-03-19 07:27:00",42.33,"2022-03-19 07:24:00",38.65,38.67,"2022-03-19 07:13:00",38.65,"2022-03-19 07:01:00",0.02203764,0,0.954,104.6,24.4,97,2.4,"2022-03-19 07:30:30",0,"2022-03-19 07:52:30",1.792,97.2,16.53,126,3.6,"2022-03-19 07:41:30",0.5,"2022-03-19 07:03:30",0.008,1.02
"2022-03-19 09:00:00",66,88,"2022-03-19 09:00:00",12.5,0.044,"2022-03-19 08:18:30",0,"2022-03-19 08:00:30",1004,25.4,25.59,"2022-03-19 08:37:00",25.19,"2022-03-19 09:00:00",95,96.5,"2022-03-19 08:53:30",94,"2022-03-19 08:31:00",28.47,28.54,"2022-03-19 08:14:00",28.44,"2022-03-19 08:03:00",29.5,29.57,"2022-03-19 08:05:30",29.41,"2022-03-19 08:30:00",30.18,30.27,"2022-03-19 08:01:00",30.09,"2022-03-19 08:23:30",29.72,29.83,"2022-03-19 08:03:30",29.62,"2022-03-19 08:56:00",29.91,30.02,"2022-03-19 08:59:30",29.81,"2022-03-19 08:46:00",29.83,29.84,"2022-03-19 08:00:30",29.76,"2022-03-19 08:11:00",33.04,33.09,"2022-03-19 08:00:30",32.99,"2022-03-19 08:54:30",44.1,44.16,"2022-03-19 08:02:30",44.04,"2022-03-19 08:53:30",32.41,32.44,"2022-03-19 08:01:00",32.38,"2022-03-19 08:47:00",28.45,28.47,"2022-03-19 08:17:00",28.43,"2022-03-19 08:39:30",42.36,42.38,"2022-03-19 08:01:00",42.34,"2022-03-19 08:03:30",38.66,38.68,"2022-03-19 08:55:00",38.65,"2022-03-19 08:01:00",0.02556034,0,0.982,103.7,22.88,115,2.5,"2022-03-19 08:35:30",0.4,"2022-03-19 08:21:30",1.802,106.1,16.13,109,3.1,"2022-03-19 08:27:00",0.7,"2022-03-19 08:52:00",0.009,1.905
"2022-03-19 10:00:00",67,87.9,"2022-03-19 09:13:00",12.36,3.478,"2022-03-19 09:01:30",0,"2022-03-19 09:00:30",1004,25.39,26.11,"2022-03-19 10:00:00",25.12,"2022-03-19 09:19:00",95.9,97.7,"2022-03-19 09:22:00",92.4,"2022-03-19 10:00:00",28.45,28.54,"2022-03-19 09:17:00",28.35,"2022-03-19 10:00:00",29.42,29.54,"2022-03-19 09:04:00",29.29,"2022-03-19 09:52:30",30.17,30.23,"2022-03-19 09:15:00",30.09,"2022-03-19 09:27:30",29.7,29.77,"2022-03-19 09:28:30",29.62,"2022-03-19 09:06:30",29.91,30.03,"2022-03-19 09:45:30",29.81,"2022-03-19 09:14:00",29.83,29.84,"2022-03-19 09:01:00",29.77,"2022-03-19 09:59:30",32.97,33.01,"2022-03-19 09:03:00",32.93,"2022-03-19 09:58:30",44.02,44.06,"2022-03-19 09:02:00",43.98,"2022-03-19 09:49:30",32.35,32.39,"2022-03-19 09:04:00",32.31,"2022-03-19 09:53:30",28.44,28.45,"2022-03-19 09:01:30",28.41,"2022-03-19 09:50:30",42.35,42.38,"2022-03-19 09:04:30",42.31,"2022-03-19 10:00:00",38.66,38.68,"2022-03-19 09:34:00",38.65,"2022-03-19 09:00:30",0.6618908,0,1.096,101.4,25.59,51,2.6,"2022-03-19 09:43:00",0,"2022-03-19 09:12:30",1.892,107.2,15.81,106,4,"2022-03-19 09:56:30",0.5,"2022-03-19 09:44:30",0.136,2.672
"2022-03-19 11:00:00",68,85.7,"2022-03-19 11:00:00",12.82,12.9,"2022-03-19 10:08:00",0.096,"2022-03-19 10:06:30",1005,27.1,28.12,"2022-03-19 10:56:30",26.11,"2022-03-19 10:10:30",89.5,93.8,"2022-03-19 10:10:00",85.2,"2022-03-19 10:59:00",28.44,28.52,"2022-03-19 10:25:30",28.36,"2022-03-19 10:13:00",29.3,29.37,"2022-03-19 10:10:30",29.2,"2022-03-19 10:38:00",30.1,30.19,"2022-03-19 10:03:00",29.95,"2022-03-19 10:57:30",29.68,29.75,"2022-03-19 10:13:30",29.62,"2022-03-19 10:21:00",29.91,30.01,"2022-03-19 10:37:00",29.83,"2022-03-19 10:05:00",29.82,29.84,"2022-03-19 10:02:00",29.72,"2022-03-19 10:58:30",32.93,32.97,"2022-03-19 10:05:30",32.9,"2022-03-19 10:38:00",43.95,44,"2022-03-19 10:04:30",43.9,"2022-03-19 10:53:00",32.3,32.33,"2022-03-19 10:00:30",32.26,"2022-03-19 10:46:30",28.41,28.44,"2022-03-19 10:02:00",28.38,"2022-03-19 10:58:00",42.33,42.36,"2022-03-19 10:19:00",42.3,"2022-03-19 10:36:00",38.65,38.68,"2022-03-19 10:05:00",38.64,"2022-03-19 10:37:30",4.687915,0,1.323,101.4,24.65,89,3.3,"2022-03-19 10:59:30",0.5,"2022-03-19 10:34:30",2.307,97.3,23.14,77,4.5,"2022-03-19 10:55:00",0.3,"2022-03-19 10:25:00",0.921,3.234
"2022-03-19 12:00:00",69,69.38,"2022-03-19 11:59:00",13.33,14.96,"2022-03-19 11:07:00",0.204,"2022-03-19 11:56:30",1006,28.31,28.92,"2022-03-19 11:42:00",27.82,"2022-03-19 11:29:30",84.9,88.1,"2022-03-19 11:29:30",81.6,"2022-03-19 11:49:00",28.71,29.11,"2022-03-19 11:59:00",28.41,"2022-03-19 11:02:30",29.27,29.34,"2022-03-19 11:09:30",29.14,"2022-03-19 11:46:30",29.99,30.13,"2022-03-19 11:02:30",29.89,"2022-03-19 11:28:00",29.67,29.76,"2022-03-19 11:45:00",29.62,"2022-03-19 11:05:30",29.9,30,"2022-03-19 11:03:00",29.81,"2022-03-19 11:07:30",29.83,29.84,"2022-03-19 11:01:30",29.75,"2022-03-19 11:54:00",32.92,32.95,"2022-03-19 11:52:30",32.91,"2022-03-19 11:03:00",43.86,43.92,"2022-03-19 11:03:00",43.8,"2022-03-19 11:57:30",32.25,32.29,"2022-03-19 11:03:30",32.21,"2022-03-19 11:53:00",28.37,28.4,"2022-03-19 11:00:30",28.34,"2022-03-19 11:58:30",42.31,42.34,"2022-03-19 11:04:00",42.28,"2022-03-19 11:56:00",38.65,38.66,"2022-03-19 11:07:00",38.64,"2022-03-19 11:46:30",9.552806,0,1.845,106.7,25.17,94,4.8,"2022-03-19 11:46:00",0,"2022-03-19 11:16:30",2.898,99.2,20.41,128,5.6,"2022-03-19 11:45:30",0.7,"2022-03-19 11:13:30",1.91,3.547
"2022-03-19 13:00:00",70,66.65,"2022-03-19 12:43:30",13.28,17.43,"2022-03-19 12:56:00",0.174,"2022-03-19 12:27:30",1006,28.85,29.31,"2022-03-19 12:37:30",28.41,"2022-03-19 12:59:30",83.1,85.5,"2022-03-19 12:58:00",80.3,"2022-03-19 12:33:30",29.53,30.13,"2022-03-19 13:00:00",29.07,"2022-03-19 12:00:30",29.21,29.31,"2022-03-19 12:07:00",29.1,"2022-03-19 12:40:00",29.97,30.02,"2022-03-19 12:03:30",29.89,"2022-03-19 12:07:30",29.66,29.74,"2022-03-19 12:17:00",29.62,"2022-03-19 12:02:00",29.89,30.02,"2022-03-19 12:22:00",29.81,"2022-03-19 12:10:00",29.82,29.84,"2022-03-19 12:00:30",29.75,"2022-03-19 12:18:00",32.95,32.97,"2022-03-19 12:44:30",32.91,"2022-03-19 12:00:30",43.79,43.85,"2022-03-19 12:01:00",43.72,"2022-03-19 12:56:00",32.17,32.22,"2022-03-19 12:01:00",32.13,"2022-03-19 12:56:30",28.34,28.36,"2022-03-19 12:01:00",28.3,"2022-03-19 12:58:30",42.29,42.32,"2022-03-19 12:16:30",42.26,"2022-03-19 12:26:30",38.64,38.66,"2022-03-19 12:07:30",38.63,"2022-03-19 12:45:00",12.24935,0,1.872,109.4,29.07,98,3.8,"2022-03-19 12:51:00",0,"2022-03-19 12:54:30",2.787,106.3,23.11,83,5.3,"2022-03-19 12:34:00",0.8,"2022-03-19 12:36:30",2.474,3.585
"2022-03-19 14:00:00",71,64.31,"2022-03-19 13:45:30",13.31,18.01,"2022-03-19 13:38:30",0.223,"2022-03-19 13:59:00",1006,29.5,30.06,"2022-03-19 13:37:00",28.54,"2022-03-19 13:01:00",80.6,85.3,"2022-03-19 13:03:30",77.22,"2022-03-19 13:35:30",30.78,31.62,"2022-03-19 13:59:30",30.11,"2022-03-19 13:02:00",29.28,29.34,"2022-03-19 13:27:00",29.14,"2022-03-19 13:11:30",29.98,30.02,"2022-03-19 13:03:00",29.89,"2022-03-19 13:08:00",29.66,29.72,"2022-03-19 13:32:00",29.62,"2022-03-19 13:01:30",29.88,29.96,"2022-03-19 13:16:00",29.79,"2022-03-19 13:30:00",29.82,29.84,"2022-03-19 13:01:00",29.75,"2022-03-19 13:36:00",32.89,32.96,"2022-03-19 13:07:00",32.81,"2022-03-19 13:58:00",43.67,43.75,"2022-03-19 13:00:30",43.6,"2022-03-19 13:59:30",32.09,32.14,"2022-03-19 13:04:00",32.03,"2022-03-19 13:55:30",28.29,28.32,"2022-03-19 13:00:30",28.25,"2022-03-19 13:58:30",42.27,42.3,"2022-03-19 13:06:30",42.24,"2022-03-19 13:59:30",38.63,38.66,"2022-03-19 13:01:00",38.62,"2022-03-19 13:42:00",19.74913,0,1.877,110.5,28.42,158,5.1,"2022-03-19 14:00:00",0.6,"2022-03-19 13:20:00",2.728,109.4,26.8,126,5.7,"2022-03-19 13:48:30",0.6,"2022-03-19 13:03:00",4.037,3.342
"2022-03-19 15:00:00",72,63.84,"2022-03-19 14:50:30",13.27,18.7,"2022-03-19 14:12:30",0.176,"2022-03-19 14:07:00",1006,29.56,30.37,"2022-03-19 15:00:00",29.03,"2022-03-19 14:07:30",79.35,82.6,"2022-03-19 14:21:30",72.78,"2022-03-19 14:57:30",32.34,33.03,"2022-03-19 14:55:30",31.52,"2022-03-19 14:04:30",29.42,29.54,"2022-03-19 14:27:30",29.24,"2022-03-19 14:03:00",29.96,30.02,"2022-03-19 14:12:00",29.87,"2022-03-19 14:37:00",29.66,29.74,"2022-03-19 14:10:00",29.62,"2022-03-19 14:03:30",29.87,29.95,"2022-03-19 14:44:30",29.79,"2022-03-19 14:35:00",29.82,29.84,"2022-03-19 14:00:30",29.7,"2022-03-19 14:46:30",32.68,32.83,"2022-03-19 14:03:00",32.55,"2022-03-19 14:59:00",43.53,43.63,"2022-03-19 14:02:30",43.47,"2022-03-19 14:46:30",31.99,32.05,"2022-03-19 14:02:30",31.93,"2022-03-19 14:58:30",28.23,28.27,"2022-03-19 14:02:30",28.21,"2022-03-19 14:50:00",42.25,42.28,"2022-03-19 14:04:00",42.22,"2022-03-19 14:51:00",38.62,38.64,"2022-03-19 14:01:00",38.61,"2022-03-19 14:35:00",21.4962,0,1.862,103.4,33.31,109,4.1,"2022-03-19 14:19:30",0,"2022-03-19 14:58:30",2.758,103.9,29.89,152,5.9,"2022-03-19 14:19:30",0.3,"2022-03-19 14:09:30",4.402,2.844
"2022-03-19 16:00:00",73,63.57,"2022-03-19 15:15:30",13.33,18.51,"2022-03-19 15:12:00",0.124,"2022-03-19 15:56:00",1005,29.54,30.7,"2022-03-19 15:02:00",28.93,"2022-03-19 15:29:30",77.41,82.6,"2022-03-19 15:28:30",71.23,"2022-03-19 15:04:00",33.48,33.64,"2022-03-19 15:33:00",32.99,"2022-03-19 15:01:00",29.74,29.96,"2022-03-19 15:55:30",29.47,"2022-03-19 15:00:30",29.97,30.02,"2022-03-19 15:23:30",29.86,"2022-03-19 15:33:30",29.65,29.72,"2022-03-19 15:09:00",29.59,"2022-03-19 15:57:30",29.86,29.97,"2022-03-19 15:09:00",29.79,"2022-03-19 15:00:30",29.82,29.84,"2022-03-19 15:02:30",29.76,"2022-03-19 15:12:30",32.39,32.56,"2022-03-19 15:01:30",32.23,"2022-03-19 15:59:30",43.4,43.49,"2022-03-19 15:01:30",43.34,"2022-03-19 15:43:30",31.9,31.94,"2022-03-19 15:01:30",31.85,"2022-03-19 15:58:00",28.18,28.21,"2022-03-19 15:00:30",28.16,"2022-03-19 15:53:00",42.22,42.24,"2022-03-19 15:06:00",42.19,"2022-03-19 15:44:00",38.61,38.63,"2022-03-19 15:09:00",38.61,"2022-03-19 15:06:00",14.84647,0,1.607,106.5,35.05,123,3.9,"2022-03-19 15:58:30",0,"2022-03-19 15:00:30",2.426,114,35.28,117,5.9,"2022-03-19 15:08:00",0,"2022-03-19 15:21:00",3.062,2.132
"2022-03-19 17:00:00",74,65.56,"2022-03-19 16:57:30",13.31,18.66,"2022-03-19 16:39:00",0.1,"2022-03-19 16:57:00",1005,29.58,30.44,"2022-03-19 16:38:30",29,"2022-03-19 16:29:30",77.44,81.7,"2022-03-19 16:32:00",73.22,"2022-03-19 16:01:00",33.85,34.03,"2022-03-19 16:47:30",33.61,"2022-03-19 16:00:30",30.12,30.35,"2022-03-19 16:57:30",29.82,"2022-03-19 16:00:30",29.99,30.02,"2022-03-19 16:14:30",29.89,"2022-03-19 16:04:30",29.65,29.72,"2022-03-19 16:27:30",29.59,"2022-03-19 16:52:00",29.86,29.93,"2022-03-19 16:05:00",29.79,"2022-03-19 16:12:00",29.82,29.84,"2022-03-19 16:01:00",29.73,"2022-03-19 16:11:00",32.02,32.22,"2022-03-19 16:00:30",31.82,"2022-03-19 17:00:00",43.29,43.37,"2022-03-19 16:01:00",43.23,"2022-03-19 16:51:30",31.82,31.87,"2022-03-19 16:01:30",31.78,"2022-03-19 16:54:00",28.14,28.17,"2022-03-19 16:03:00",28.1,"2022-03-19 16:48:30",42.19,42.22,"2022-03-19 16:01:30",42.16,"2022-03-19 16:44:00",38.6,38.63,"2022-03-19 16:01:00",38.58,"2022-03-19 16:58:30",15.2784,0,1.499,110.5,38.98,68,3.4,"2022-03-19 16:01:00",0,"2022-03-19 16:35:30",2.25,123.3,30.92,130,4.3,"2022-03-19 16:20:30",0,"2022-03-19 16:33:30",3.165,1.27
"2022-03-19 18:00:00",75,61.51,"2022-03-19 17:50:00",13.28,18.84,"2022-03-19 17:45:00",0.096,"2022-03-19 17:40:00",1004,29.51,30.18,"2022-03-19 17:41:30",28.54,"2022-03-19 18:00:00",77.74,83.8,"2022-03-19 17:54:00",72.71,"2022-03-19 17:33:30",34.09,34.26,"2022-03-19 17:45:00",34.01,"2022-03-19 17:01:00",30.52,30.78,"2022-03-19 17:50:00",30.23,"2022-03-19 17:01:00",29.99,30.11,"2022-03-19 17:55:30",29.89,"2022-03-19 17:32:30",29.65,29.74,"2022-03-19 17:31:30",29.59,"2022-03-19 17:40:00",29.85,29.93,"2022-03-19 17:55:30",29.79,"2022-03-19 17:07:00",29.82,29.84,"2022-03-19 17:00:30",29.73,"2022-03-19 17:13:30",31.57,31.81,"2022-03-19 17:00:30",31.36,"2022-03-19 17:59:00",43.18,43.27,"2022-03-19 17:02:30",43.11,"2022-03-19 17:50:00",31.75,31.79,"2022-03-19 17:00:30",31.71,"2022-03-19 17:59:30",28.08,28.11,"2022-03-19 17:00:30",28.05,"2022-03-19 17:53:00",42.16,42.19,"2022-03-19 17:00:30",42.13,"2022-03-19 17:57:00",38.59,38.61,"2022-03-19 17:01:30",38.57,"2022-03-19 17:45:00",13.47669,0,1.579,118.3,36.51,100,3.3,"2022-03-19 17:03:30",0,"2022-03-19 17:07:30",2.242,125.9,32.75,124,3.9,"2022-03-19 17:02:00",0.4,"2022-03-19 17:07:30",2.78,0.393
"2022-03-19 19:00:00",76,64.32,"2022-03-19 18:00:30",13.31,18.57,"2022-03-19 18:14:30",0.093,"2022-03-19 18:49:00",1004,29.06,30.37,"2022-03-19 18:56:00",28.47,"2022-03-19 18:21:00",80.5,84.8,"2022-03-19 18:06:00",73.36,"2022-03-19 18:48:00",33.84,34.22,"2022-03-19 18:00:30",33.59,"2022-03-19 18:45:30",30.83,31.1,"2022-03-19 18:56:00",30.62,"2022-03-19 18:01:30",30.14,30.24,"2022-03-19 18:52:00",29.95,"2022-03-19 18:02:00",29.65,29.73,"2022-03-19 18:54:00",29.57,"2022-03-19 18:18:00",29.85,29.93,"2022-03-19 18:30:30",29.79,"2022-03-19 18:05:00",29.81,29.84,"2022-03-19 18:00:30",29.74,"2022-03-19 18:22:30",31.23,31.37,"2022-03-19 18:02:00",31.03,"2022-03-19 18:59:00",43.11,43.15,"2022-03-19 18:01:00",43.05,"2022-03-19 18:56:00",31.69,31.74,"2022-03-19 18:06:00",31.65,"2022-03-19 18:52:00",28.05,28.07,"2022-03-19 18:04:00",28.02,"2022-03-19 18:52:30",42.14,42.16,"2022-03-19 18:00:30",42.11,"2022-03-19 18:57:30",38.58,38.6,"2022-03-19 18:46:00",38.56,"2022-03-19 18:43:00",9.501026,0,0.893,120.1,77.64,125,2.8,"2022-03-19 18:58:30",0,"2022-03-19 18:11:00",1.567,166.3,44.69,212,5.1,"2022-03-19 18:58:00",0,"2022-03-19 18:04:00",1.003,0.005
"2022-03-19 20:00:00",77,56.56,"2022-03-19 19:09:00",13.05,13.13,"2022-03-19 20:00:00",0,"2022-03-19 19:53:00",1004,27.01,29.14,"2022-03-19 19:00:30",26.57,"2022-03-19 19:37:00",90.8,93.8,"2022-03-19 19:14:30",79.51,"2022-03-19 19:00:30",33.44,33.65,"2022-03-19 19:06:30",33.16,"2022-03-19 19:55:00",31.08,31.17,"2022-03-19 20:00:00",30.94,"2022-03-19 19:00:30",30.27,30.42,"2022-03-19 19:44:00",30.11,"2022-03-19 19:09:00",29.66,29.74,"2022-03-19 20:00:00",29.59,"2022-03-19 19:31:00",29.85,29.93,"2022-03-19 19:53:00",29.79,"2022-03-19 19:16:30",29.81,29.84,"2022-03-19 19:03:00",29.72,"2022-03-19 19:37:30",31.01,31.05,"2022-03-19 19:09:00",30.95,"2022-03-19 20:00:00",43.05,43.06,"2022-03-19 19:00:30",43,"2022-03-19 19:18:00",31.65,31.67,"2022-03-19 19:09:00",31.61,"2022-03-19 19:43:00",28.02,28.04,"2022-03-19 19:27:00",28.01,"2022-03-19 19:13:00",42.13,42.15,"2022-03-19 19:59:00",42.11,"2022-03-19 19:02:00",38.57,38.58,"2022-03-19 19:04:30",38.56,"2022-03-19 19:02:00",2.82711,0,0.509,46.21,71.11,350,2.4,"2022-03-19 19:02:00",0,"2022-03-19 19:14:00",0.998,61.11,90,205,4.1,"2022-03-19 19:01:30",0,"2022-03-19 19:19:30",0.291,0
"2022-03-19 21:00:00",78,74.49,"2022-03-19 20:10:00",12.91,13,"2022-03-19 20:58:30",0,"2022-03-19 20:17:00",1005,25.29,26.45,"2022-03-19 20:00:30",25,"2022-03-19 20:29:30",95.7,98.1,"2022-03-19 20:35:00",90.3,"2022-03-19 20:02:00",32.67,33.17,"2022-03-19 20:00:30",32.16,"2022-03-19 20:56:30",31.23,31.34,"2022-03-19 20:40:00",31.11,"2022-03-19 20:01:30",30.39,30.44,"2022-03-19 20:59:30",30.31,"2022-03-19 20:00:30",29.66,29.74,"2022-03-19 20:29:00",29.59,"2022-03-19 20:08:00",29.84,29.93,"2022-03-19 20:15:30",29.79,"2022-03-19 20:14:30",29.81,29.84,"2022-03-19 20:02:00",29.74,"2022-03-19 20:52:30",30.87,30.97,"2022-03-19 20:05:00",30.77,"2022-03-19 20:51:30",43.02,43.06,"2022-03-19 20:01:30",42.97,"2022-03-19 20:53:30",31.63,31.65,"2022-03-19 20:38:30",31.62,"2022-03-19 20:01:30",28.03,28.04,"2022-03-19 20:02:30",28.01,"2022-03-19 20:02:00",42.14,42.16,"2022-03-19 20:57:30",42.12,"2022-03-19 20:05:00",38.57,38.6,"2022-03-19 20:59:30",38.56,"2022-03-19 20:04:30",0.8380577,0,0.569,253.3,37.11,235,1.4,"2022-03-19 20:08:00",0,"2022-03-19 20:02:00",1.289,242.5,24.74,240,3.6,"2022-03-19 20:01:00",0.4,"2022-03-19 20:38:00",0.069,0
"2022-03-19 22:00:00",79,82.1,"2022-03-19 21:00:30",12.82,0.072,"2022-03-19 22:00:00",0,"2022-03-19 21:08:30",1005,24.96,25.32,"2022-03-19 21:02:30",24.6,"2022-03-19 21:58:30",98.6,100,"2022-03-19 21:37:00",96.2,"2022-03-19 21:01:00",31.92,32.26,"2022-03-19 21:02:00",31.56,"2022-03-19 21:57:30",31.27,31.34,"2022-03-19 21:12:00",31.22,"2022-03-19 21:58:30",30.49,30.64,"2022-03-19 21:56:00",30.32,"2022-03-19 21:11:00",29.66,29.72,"2022-03-19 21:35:00",29.62,"2022-03-19 21:00:30",29.84,29.93,"2022-03-19 21:03:00",29.79,"2022-03-19 21:01:00",29.79,29.84,"2022-03-19 21:00:30",29.68,"2022-03-19 21:10:30",30.69,30.78,"2022-03-19 21:00:30",30.64,"2022-03-19 21:49:30",42.98,43.02,"2022-03-19 21:06:30",42.94,"2022-03-19 21:59:30",31.63,31.65,"2022-03-19 21:04:00",31.6,"2022-03-19 21:44:30",28.05,28.06,"2022-03-19 21:40:00",28.03,"2022-03-19 21:04:00",42.15,42.17,"2022-03-19 21:32:30",42.13,"2022-03-19 21:07:00",38.57,38.59,"2022-03-19 21:41:00",38.56,"2022-03-19 21:12:30",0.1383268,0,0.291,280.7,55.54,358,1.1,"2022-03-19 21:48:00",0,"2022-03-19 21:00:30",0.803,275.3,35.02,267,2,"2022-03-19 21:57:00",0,"2022-03-19 21:01:30",-0.006,0
"2022-03-19 23:00:00",80,84.6,"2022-03-19 22:13:00",12.81,0.044,"2022-03-19 22:49:30",0,"2022-03-19 22:00:30",1005,24.44,24.68,"2022-03-19 22:02:30",24.14,"2022-03-19 22:51:30",99.9,100,"2022-03-19 22:04:30",99.3,"2022-03-19 22:17:00",31.38,31.62,"2022-03-19 22:00:30",31.13,"2022-03-19 22:59:30",31.21,31.3,"2022-03-19 22:01:00",31.05,"2022-03-19 22:46:00",30.58,30.67,"2022-03-19 22:26:30",30.5,"2022-03-19 22:30:30",29.66,29.76,"2022-03-19 22:25:00",29.62,"2022-03-19 22:03:30",29.83,29.89,"2022-03-19 22:00:30",29.79,"2022-03-19 22:01:30",29.79,29.84,"2022-03-19 22:14:00",29.69,"2022-03-19 22:16:30",30.62,30.66,"2022-03-19 22:01:30",30.58,"2022-03-19 22:54:30",42.94,42.97,"2022-03-19 22:00:30",42.9,"2022-03-19 22:31:00",31.61,31.63,"2022-03-19 22:13:30",31.6,"2022-03-19 22:14:30",28.06,28.08,"2022-03-19 22:58:30",28.04,"2022-03-19 22:00:30",42.17,42.18,"2022-03-19 22:29:30",42.13,"2022-03-19 22:06:00",38.57,38.6,"2022-03-19 22:45:30",38.56,"2022-03-19 22:04:00",0.02544467,0,0.184,325.8,54.2,121,0.8,"2022-03-19 22:03:30",0,"2022-03-19 22:07:00",0.83,291.8,32.51,253,2.1,"2022-03-19 22:09:30",0,"2022-03-19 22:17:30",-0.019,0
"2022-03-20 00:00:00",81,85.6,"2022-03-19 23:00:30",12.8,0.043,"2022-03-19 23:25:00",0,"2022-03-19 23:00:30",1006,24.05,24.3,"2022-03-19 23:07:30",23.82,"2022-03-19 23:54:00",100,100,"2022-03-19 23:00:30",100,"2022-03-19 23:00:30",30.87,31.19,"2022-03-19 23:00:30",30.56,"2022-03-19 23:58:00",31.07,31.14,"2022-03-19 23:08:30",31.04,"2022-03-19 23:02:00",30.65,30.76,"2022-03-19 23:50:30",30.52,"2022-03-19 23:05:00",29.72,29.84,"2022-03-19 23:46:30",29.62,"2022-03-19 23:33:00",29.85,29.95,"2022-03-19 23:45:00",29.79,"2022-03-19 23:17:30",29.79,29.84,"2022-03-19 23:06:30",29.7,"2022-03-19 23:57:30",30.54,30.6,"2022-03-19 23:03:00",30.48,"2022-03-19 23:47:30",42.89,42.94,"2022-03-19 23:04:30",42.83,"2022-03-19 23:58:00",31.6,31.62,"2022-03-19 23:02:30",31.57,"2022-03-19 23:42:30",28.08,28.1,"2022-03-19 23:39:30",28.05,"2022-03-19 23:52:00",42.17,42.18,"2022-03-19 23:07:30",42.15,"2022-03-19 23:04:00",38.57,38.59,"2022-03-19 23:14:30",38.56,"2022-03-19 23:00:30",0.02982586,0,0.255,118,25,97,0.8,"2022-03-19 23:50:30",0,"2022-03-19 23:00:30",0.701,177.1,48.3,133,1.4,"2022-03-19 23:37:30",0.3,"2022-03-19 23:15:00",-0.019,0
"2022-03-20 01:00:00",82,86.3,"2022-03-20 00:24:00",12.78,0.047,"2022-03-20 00:32:00",0,"2022-03-20 00:00:30",1006,23.74,23.83,"2022-03-20 00:12:00",23.68,"2022-03-20 00:40:30",100,100,"2022-03-20 00:00:30",100,"2022-03-20 00:00:30",30.46,30.56,"2022-03-20 00:00:30",30.24,"2022-03-20 00:57:00",30.97,31.13,"2022-03-20 00:02:30",30.85,"2022-03-20 00:54:30",30.74,30.82,"2022-03-20 00:36:00",30.61,"2022-03-20 00:02:00",29.8,29.91,"2022-03-20 00:33:30",29.69,"2022-03-20 00:13:30",29.85,29.93,"2022-03-20 00:31:00",29.79,"2022-03-20 00:00:30",29.78,29.84,"2022-03-20 00:01:00",29.7,"2022-03-20 00:41:00",30.45,30.5,"2022-03-20 00:01:00",30.39,"2022-03-20 00:59:00",42.82,42.86,"2022-03-20 00:12:30",42.76,"2022-03-20 00:53:30",31.58,31.61,"2022-03-20 00:02:30",31.55,"2022-03-20 00:48:30",28.07,28.09,"2022-03-20 00:13:30",28.05,"2022-03-20 00:29:00",42.18,42.19,"2022-03-20 00:12:30",42.16,"2022-03-20 00:08:00",38.57,38.59,"2022-03-20 00:56:30",38.55,"2022-03-20 00:35:30",0.03265146,0,0.272,120.2,21.21,270,1.1,"2022-03-20 00:04:30",0,"2022-03-20 00:14:00",0.773,178.9,29.05,258,1.7,"2022-03-20 00:03:00",0,"2022-03-20 00:50:30",-0.019,0
"2022-03-20 02:00:00",83,87.4,"2022-03-20 01:08:30",12.77,0.045,"2022-03-20 01:24:30",0,"2022-03-20 01:00:30",1006,23.72,23.82,"2022-03-20 01:02:30",23.68,"2022-03-20 01:49:00",100,100,"2022-03-20 01:00:30",100,"2022-03-20 01:00:30",30.09,30.29,"2022-03-20 01:03:00",29.9,"2022-03-20 01:44:00",30.81,30.96,"2022-03-20 01:08:30",30.62,"2022-03-20 01:56:30",30.76,30.85,"2022-03-20 01:04:30",30.65,"2022-03-20 01:19:00",29.85,29.93,"2022-03-20 01:43:30",29.8,"2022-03-20 01:09:30",29.85,29.93,"2022-03-20 01:04:00",29.79,"2022-03-20 01:03:00",29.79,29.84,"2022-03-20 01:06:30",29.68,"2022-03-20 01:01:30",30.38,30.44,"2022-03-20 01:00:30",30.34,"2022-03-20 01:37:00",42.75,42.8,"2022-03-20 01:00:30",42.69,"2022-03-20 01:44:00",31.55,31.58,"2022-03-20 01:02:30",31.53,"2022-03-20 01:59:00",28.07,28.08,"2022-03-20 01:10:30",28.06,"2022-03-20 01:00:30",42.18,42.19,"2022-03-20 01:11:00",42.17,"2022-03-20 01:01:00",38.57,38.58,"2022-03-20 01:00:30",38.55,"2022-03-20 01:18:30",0.03600483,0,0.295,127.5,14.22,124,0.9,"2022-03-20 01:41:30",0,"2022-03-20 01:00:30",0.769,168.3,25.07,149,1.2,"2022-03-20 01:01:00",0.4,"2022-03-20 01:07:00",-0.018,0
"2022-03-20 03:00:00",84,88,"2022-03-20 02:00:30",12.76,0.045,"2022-03-20 02:02:00",0,"2022-03-20 02:00:30",1006,23.79,23.9,"2022-03-20 02:47:30",23.69,"2022-03-20 02:04:00",100,100,"2022-03-20 02:00:30",100,"2022-03-20 02:00:30",29.82,29.96,"2022-03-20 02:21:30",29.71,"2022-03-20 02:31:30",30.66,30.76,"2022-03-20 02:52:30",30.53,"2022-03-20 02:56:00",30.77,30.83,"2022-03-20 02:11:30",30.67,"2022-03-20 02:31:00",29.85,29.91,"2022-03-20 02:47:30",29.8,"2022-03-20 02:22:00",29.85,29.96,"2022-03-20 02:36:30",29.79,"2022-03-20 02:03:00",29.78,29.84,"2022-03-20 02:05:30",29.69,"2022-03-20 02:11:00",30.33,30.35,"2022-03-20 02:00:30",30.3,"2022-03-20 02:38:30",42.68,42.74,"2022-03-20 02:00:30",42.63,"2022-03-20 02:46:00",31.53,31.55,"2022-03-20 02:02:30",31.5,"2022-03-20 02:53:30",28.08,28.1,"2022-03-20 02:40:00",28.06,"2022-03-20 02:20:30",42.18,42.2,"2022-03-20 02:09:00",42.17,"2022-03-20 02:00:30",38.57,38.58,"2022-03-20 02:10:00",38.55,"2022-03-20 02:23:30",0.04005478,0,0.365,108.7,20.57,107,0.8,"2022-03-20 02:59:00",0,"2022-03-20 02:01:00",1.012,149.4,14.54,123,1.8,"2022-03-20 02:55:00",0.5,"2022-03-20 02:09:30",-0.018,0
"2022-03-20 04:00:00",85,87.5,"2022-03-20 04:00:00",12.75,0.047,"2022-03-20 03:57:00",0,"2022-03-20 03:00:30",1005,24.3,24.84,"2022-03-20 03:37:30",23.75,"2022-03-20 03:02:00",99,100,"2022-03-20 03:00:30",95.1,"2022-03-20 04:00:00",29.66,29.75,"2022-03-20 03:23:00",29.5,"2022-03-20 03:47:00",30.49,30.66,"2022-03-20 03:07:30",30.39,"2022-03-20 04:00:00",30.73,30.83,"2022-03-20 03:17:00",30.61,"2022-03-20 03:26:00",29.85,29.93,"2022-03-20 03:25:30",29.83,"2022-03-20 03:01:30",29.87,30,"2022-03-20 03:36:00",29.79,"2022-03-20 03:02:00",29.79,29.84,"2022-03-20 03:08:30",29.67,"2022-03-20 03:45:30",30.28,30.31,"2022-03-20 03:00:30",30.25,"2022-03-20 03:42:30",42.62,42.67,"2022-03-20 03:00:30",42.56,"2022-03-20 03:54:30",31.5,31.52,"2022-03-20 03:03:00",31.48,"2022-03-20 04:00:00",28.08,28.1,"2022-03-20 03:25:30",28.07,"2022-03-20 03:02:00",42.18,42.2,"2022-03-20 03:07:00",42.16,"2022-03-20 03:01:30",38.56,38.58,"2022-03-20 03:08:00",38.54,"2022-03-20 03:52:00",0.03451081,0,1.304,107.5,20.21,116,3.2,"2022-03-20 03:49:30",0,"2022-03-20 03:04:30",2.299,120.3,15.99,119,5.8,"2022-03-20 03:51:30",1,"2022-03-20 03:02:30",-0.015,0
"2022-03-20 05:00:00",86,85.7,"2022-03-20 04:39:30",12.73,0.047,"2022-03-20 04:00:30",0,"2022-03-20 04:00:30",1004,23.52,24.35,"2022-03-20 04:00:30",22.96,"2022-03-20 04:54:00",98.9,100,"2022-03-20 04:23:30",94.7,"2022-03-20 04:03:30",29.44,29.55,"2022-03-20 04:01:30",29.28,"2022-03-20 04:50:00",30.34,30.55,"2022-03-20 04:00:30",30.21,"2022-03-20 04:42:30",30.64,30.78,"2022-03-20 04:12:00",30.52,"2022-03-20 04:47:30",29.86,29.95,"2022-03-20 04:45:30",29.83,"2022-03-20 04:00:30",29.91,30,"2022-03-20 04:07:30",29.81,"2022-03-20 04:21:00",29.79,29.84,"2022-03-20 04:00:30",29.67,"2022-03-20 04:06:30",30.26,30.29,"2022-03-20 04:00:30",30.24,"2022-03-20 04:41:00",42.56,42.6,"2022-03-20 04:03:00",42.52,"2022-03-20 04:53:00",31.48,31.52,"2022-03-20 04:05:30",31.46,"2022-03-20 04:25:00",28.07,28.08,"2022-03-20 04:21:00",28.05,"2022-03-20 04:59:00",42.17,42.19,"2022-03-20 04:02:00",42.14,"2022-03-20 04:18:00",38.56,38.58,"2022-03-20 04:17:30",38.54,"2022-03-20 04:02:00",0.02495312,0,0.719,114.3,22.98,130,3,"2022-03-20 04:01:30",0.3,"2022-03-20 04:25:00",1.521,124.6,18.23,113,4.3,"2022-03-20 04:02:30",0.7,"2022-03-20 04:12:30",-0.018,0
"2022-03-20 06:00:00",87,86.3,"2022-03-20 05:00:30",12.72,0.055,"2022-03-20 05:52:00",0,"2022-03-20 05:00:30",1004,23.02,23.24,"2022-03-20 05:47:30",22.83,"2022-03-20 05:19:30",100,100,"2022-03-20 05:00:30",100,"2022-03-20 05:00:30",29.22,29.32,"2022-03-20 05:00:30",29.07,"2022-03-20 05:42:30",30.25,30.37,"2022-03-20 05:09:00",30.01,"2022-03-20 05:59:00",30.59,30.67,"2022-03-20 05:01:30",30.5,"2022-03-20 05:48:00",29.87,29.95,"2022-03-20 05:01:00",29.83,"2022-03-20 05:04:30",29.94,30.04,"2022-03-20 05:30:00",29.83,"2022-03-20 05:01:30",29.8,29.84,"2022-03-20 05:02:00",29.72,"2022-03-20 05:12:30",30.23,30.26,"2022-03-20 05:00:30",30.2,"2022-03-20 05:34:00",42.49,42.53,"2022-03-20 05:00:30",42.45,"2022-03-20 05:49:00",31.45,31.48,"2022-03-20 05:11:30",31.43,"2022-03-20 05:44:00",28.06,28.07,"2022-03-20 05:02:00",28.05,"2022-03-20 05:24:00",42.16,42.19,"2022-03-20 05:26:30",42.14,"2022-03-20 05:10:00",38.55,38.58,"2022-03-20 05:38:00",38.54,"2022-03-20 05:01:00",0.03365636,0,0.57,112.9,17.7,132,0.9,"2022-03-20 05:28:30",0,"2022-03-20 05:53:30",1.352,122.5,12.71,137,2,"2022-03-20 05:30:00",0.5,"2022-03-20 05:57:00",-0.018,0
"2022-03-20 07:00:00",88,88.4,"2022-03-20 06:01:00",12.71,0.049,"2022-03-20 06:59:30",0,"2022-03-20 06:00:30",1004,23.61,24.32,"2022-03-20 06:52:00",23.1,"2022-03-20 06:11:30",100,100,"2022-03-20 06:00:30",100,"2022-03-20 06:00:30",29.03,29.11,"2022-03-20 06:06:00",28.86,"2022-03-20 06:57:30",30.08,30.24,"2022-03-20 06:05:30",30.01,"2022-03-20 06:42:30",30.58,30.64,"2022-03-20 06:06:30",30.5,"2022-03-20 06:24:30",29.87,29.94,"2022-03-20 06:36:30",29.83,"2022-03-20 06:01:30",29.96,30.06,"2022-03-20 06:04:30",29.84,"2022-03-20 06:17:30",29.81,29.84,"2022-03-20 06:00:30",29.74,"2022-03-20 06:15:30",30.19,30.21,"2022-03-20 06:02:00",30.16,"2022-03-20 06:39:00",42.44,42.49,"2022-03-20 06:00:30",42.39,"2022-03-20 06:52:00",31.42,31.45,"2022-03-20 06:01:00",31.39,"2022-03-20 06:59:30",28.05,28.06,"2022-03-20 06:04:30",28.03,"2022-03-20 06:40:30",42.16,42.19,"2022-03-20 06:21:00",42.13,"2022-03-20 06:26:30",38.55,38.57,"2022-03-20 06:01:30",38.53,"2022-03-20 06:05:00",0.04104775,0,1.088,102.3,21.71,73,3.3,"2022-03-20 06:57:00",0.4,"2022-03-20 06:20:00",2.121,106.4,20.7,71,6.6,"2022-03-20 06:56:00",0.7,"2022-03-20 06:39:30",0.008,0.196
"2022-03-20 08:00:00",89,89.2,"2022-03-20 07:58:00",12.69,0.045,"2022-03-20 08:00:00",0,"2022-03-20 07:00:30",1004,23.98,24.25,"2022-03-20 07:02:30",23.75,"2022-03-20 07:54:30",100,100,"2022-03-20 07:00:30",100,"2022-03-20 07:00:30",28.88,28.94,"2022-03-20 07:02:30",28.83,"2022-03-20 07:55:30",29.94,30.14,"2022-03-20 07:03:30",29.82,"2022-03-20 07:49:30",30.54,30.62,"2022-03-20 07:04:00",30.43,"2022-03-20 07:48:00",29.87,29.99,"2022-03-20 07:24:30",29.83,"2022-03-20 07:01:30",29.99,30.09,"2022-03-20 07:45:00",29.87,"2022-03-20 07:14:30",29.81,29.84,"2022-03-20 07:03:30",29.72,"2022-03-20 07:51:30",30.17,30.19,"2022-03-20 07:05:30",30.15,"2022-03-20 07:57:30",42.39,42.43,"2022-03-20 07:09:00",42.34,"2022-03-20 07:59:30",31.39,31.42,"2022-03-20 07:19:00",31.36,"2022-03-20 07:58:30",28.05,28.06,"2022-03-20 07:01:00",28.03,"2022-03-20 07:10:00",42.15,42.18,"2022-03-20 07:06:30",42.12,"2022-03-20 07:37:00",38.55,38.57,"2022-03-20 07:06:30",38.53,"2022-03-20 07:01:30",0.04849769,0,2.057,106.3,25.09,69,4.5,"2022-03-20 07:39:00",0.4,"2022-03-20 07:25:00",3.384,95.7,20.03,87,7.8,"2022-03-20 08:00:00",0.5,"2022-03-20 07:04:30",0.01,1.026
"2022-03-20 09:00:00",90,88.7,"2022-03-20 09:00:00",12.67,0.044,"2022-03-20 08:14:30",0,"2022-03-20 08:00:30",1004,23.26,24.05,"2022-03-20 08:02:30",22.83,"2022-03-20 08:50:00",100,100,"2022-03-20 08:00:30",100,"2022-03-20 08:00:30",28.74,28.9,"2022-03-20 08:04:00",28.62,"2022-03-20 08:56:30",29.85,29.94,"2022-03-20 08:08:30",29.73,"2022-03-20 08:42:30",30.43,30.6,"2022-03-20 08:01:00",30.32,"2022-03-20 08:48:30",29.87,29.95,"2022-03-20 08:50:00",29.83,"2022-03-20 08:02:30",30,30.1,"2022-03-20 08:55:30",29.87,"2022-03-20 08:10:00",29.82,29.84,"2022-03-20 08:02:30",29.72,"2022-03-20 08:01:00",30.75,31.22,"2022-03-20 09:00:00",30.16,"2022-03-20 08:00:30",42.33,42.37,"2022-03-20 08:01:00",42.28,"2022-03-20 08:46:30",31.37,31.39,"2022-03-20 08:08:00",31.34,"2022-03-20 08:49:30",28.04,28.05,"2022-03-20 08:02:30",28.03,"2022-03-20 08:14:00",42.14,42.18,"2022-03-20 08:21:30",42.12,"2022-03-20 08:18:00",38.54,38.57,"2022-03-20 08:59:00",38.53,"2022-03-20 08:01:00",0.04852485,0,2.109,114,17.62,126,4.3,"2022-03-20 08:14:30",0.3,"2022-03-20 08:34:30",3.362,113,15.53,134,6.2,"2022-03-20 08:05:00",1.7,"2022-03-20 08:53:00",0.009,1.92
"2022-03-20 10:00:00",91,88.6,"2022-03-20 09:00:30",12.67,1.945,"2022-03-20 09:00:30",0,"2022-03-20 09:16:30",1005,23.29,23.43,"2022-03-20 09:22:00",23.16,"2022-03-20 09:38:30",100,100,"2022-03-20 09:00:30",100,"2022-03-20 09:00:30",28.59,28.73,"2022-03-20 09:14:00",28.44,"2022-03-20 09:38:30",29.71,29.87,"2022-03-20 09:03:30",29.59,"2022-03-20 09:52:30",30.37,30.46,"2022-03-20 09:00:30",30.28,"2022-03-20 09:10:30",29.87,29.96,"2022-03-20 09:55:00",29.82,"2022-03-20 09:06:00",30.01,30.1,"2022-03-20 09:42:00",29.91,"2022-03-20 09:44:30",29.82,29.84,"2022-03-20 09:02:00",29.75,"2022-03-20 09:10:00",31.27,31.32,"2022-03-20 09:49:30",31.2,"2022-03-20 09:00:30",42.29,42.34,"2022-03-20 09:02:30",42.23,"2022-03-20 09:59:00",31.34,31.37,"2022-03-20 09:03:30",31.31,"2022-03-20 09:52:00",28.03,28.05,"2022-03-20 09:04:30",28,"2022-03-20 09:56:00",42.14,42.16,"2022-03-20 09:14:30",42.12,"2022-03-20 09:22:30",38.54,38.56,"2022-03-20 09:21:30",38.53,"2022-03-20 09:56:30",0.6034326,0,1.732,107.6,21.01,81,3.6,"2022-03-20 09:16:00",0.4,"2022-03-20 09:36:00",3.029,105.5,15.68,129,5.7,"2022-03-20 09:07:30",1.3,"2022-03-20 09:59:30",0.113,2.691
"2022-03-20 11:00:00",92,89.5,"2022-03-20 10:01:30",12.75,12.83,"2022-03-20 10:02:30",0.074,"2022-03-20 10:03:00",1006,23.88,24.4,"2022-03-20 10:42:00",23.29,"2022-03-20 10:01:00",99.3,100,"2022-03-20 10:00:30",96.3,"2022-03-20 10:32:00",28.5,28.64,"2022-03-20 10:31:30",28.44,"2022-03-20 10:08:00",29.63,29.75,"2022-03-20 10:13:30",29.45,"2022-03-20 11:00:00",30.38,30.43,"2022-03-20 10:29:00",30.3,"2022-03-20 10:09:00",29.87,29.96,"2022-03-20 10:49:00",29.83,"2022-03-20 10:01:00",30.03,30.11,"2022-03-20 10:18:30",29.91,"2022-03-20 10:53:00",29.83,29.84,"2022-03-20 10:00:30",29.75,"2022-03-20 10:48:30",31.37,31.66,"2022-03-20 11:00:00",31.3,"2022-03-20 10:02:30",42.23,42.27,"2022-03-20 10:01:00",42.2,"2022-03-20 10:43:00",31.29,31.32,"2022-03-20 10:01:30",31.26,"2022-03-20 10:58:30",28.01,28.03,"2022-03-20 10:01:30",27.99,"2022-03-20 10:43:30",42.12,42.15,"2022-03-20 10:06:30",42.09,"2022-03-20 10:37:30",38.53,38.55,"2022-03-20 10:00:30",38.52,"2022-03-20 10:38:00",1.19183,0,1.347,97.7,26.75,111,2.6,"2022-03-20 10:29:00",0,"2022-03-20 10:38:00",2.622,82.5,20.75,76,6.1,"2022-03-20 10:42:00",0.5,"2022-03-20 10:41:00",0.224,3.255
"2022-03-20 12:00:00",93,88.9,"2022-03-20 12:00:00",12.79,12.89,"2022-03-20 11:30:00",0.028,"2022-03-20 11:26:30",1006,24.08,24.29,"2022-03-20 11:37:00",23.82,"2022-03-20 11:11:00",100,100,"2022-03-20 11:00:30",100,"2022-03-20 11:00:30",28.57,28.71,"2022-03-20 11:48:00",28.44,"2022-03-20 11:00:30",29.51,29.6,"2022-03-20 11:05:30",29.43,"2022-03-20 11:50:00",30.34,30.43,"2022-03-20 11:09:00",30.22,"2022-03-20 11:44:30",29.87,29.95,"2022-03-20 11:32:30",29.83,"2022-03-20 11:06:30",30.02,30.11,"2022-03-20 11:51:00",29.94,"2022-03-20 11:31:00",29.83,29.84,"2022-03-20 11:02:00",29.78,"2022-03-20 11:19:30",31.88,32.42,"2022-03-20 12:00:00",31.66,"2022-03-20 11:01:00",42.19,42.23,"2022-03-20 11:02:00",42.15,"2022-03-20 11:55:30",31.26,31.29,"2022-03-20 11:06:30",31.24,"2022-03-20 11:54:30",27.99,28.01,"2022-03-20 11:04:00",27.98,"2022-03-20 11:26:30",42.11,42.13,"2022-03-20 11:02:30",42.09,"2022-03-20 11:42:30",38.53,38.55,"2022-03-20 11:11:00",38.52,"2022-03-20 11:00:30",1.191182,0,1.323,88.8,26.4,123,3.5,"2022-03-20 11:54:00",0,"2022-03-20 11:19:00",2.657,76.87,23.55,96,6.2,"2022-03-20 11:51:30",0.7,"2022-03-20 11:42:00",0.226,3.568
"2022-03-20 13:00:00",94,88.8,"2022-03-20 12:05:00",12.86,12.96,"2022-03-20 12:02:00",0.112,"2022-03-20 12:01:00",1006,24.15,24.51,"2022-03-20 12:56:30",23.88,"2022-03-20 12:01:30",100,100,"2022-03-20 12:00:30",100,"2022-03-20 12:00:30",28.63,28.73,"2022-03-20 12:09:00",28.51,"2022-03-20 12:30:00",29.47,29.54,"2022-03-20 12:10:30",29.41,"2022-03-20 12:08:30",30.23,30.34,"2022-03-20 12:07:00",30.11,"2022-03-20 12:48:00",29.86,29.96,"2022-03-20 12:18:30",29.8,"2022-03-20 12:59:30",30.02,30.1,"2022-03-20 12:12:00",29.93,"2022-03-20 12:32:00",29.83,29.84,"2022-03-20 12:02:30",29.77,"2022-03-20 12:04:00",33.75,34.27,"2022-03-20 12:59:30",32.42,"2022-03-20 12:00:30",42.15,42.19,"2022-03-20 12:10:00",42.11,"2022-03-20 12:57:30",31.25,31.27,"2022-03-20 12:05:30",31.22,"2022-03-20 12:46:00",27.98,28,"2022-03-20 12:01:00",27.96,"2022-03-20 12:48:00",42.11,42.13,"2022-03-20 12:12:30",42.08,"2022-03-20 12:34:00",38.52,38.54,"2022-03-20 12:01:30",38.52,"2022-03-20 12:03:30",1.864431,0,1.417,103.6,28.08,112,3.1,"2022-03-20 12:09:00",0,"2022-03-20 12:39:30",2.253,95.1,18.89,75,4.4,"2022-03-20 12:58:30",0.6,"2022-03-20 12:45:00",0.346,3.606
"2022-03-20 14:00:00",95,89.3,"2022-03-20 13:26:30",13.32,14.12,"2022-03-20 13:00:30",0.367,"2022-03-20 13:03:00",1006,24.89,25.59,"2022-03-20 14:00:00",24.47,"2022-03-20 13:05:30",100,100,"2022-03-20 13:00:30",100,"2022-03-20 13:00:30",28.75,28.92,"2022-03-20 13:53:00",28.65,"2022-03-20 13:01:00",29.39,29.52,"2022-03-20 13:08:30",29.25,"2022-03-20 13:46:30",30.18,30.26,"2022-03-20 13:27:00",30.09,"2022-03-20 13:19:00",29.86,29.95,"2022-03-20 13:13:30",29.75,"2022-03-20 13:40:00",30.02,30.13,"2022-03-20 13:04:30",29.91,"2022-03-20 13:42:30",29.83,29.84,"2022-03-20 13:01:00",29.76,"2022-03-20 13:32:00",34.37,34.42,"2022-03-20 13:50:00",34.27,"2022-03-20 13:00:30",42.14,42.17,"2022-03-20 13:01:30",42.11,"2022-03-20 13:26:00",31.22,31.24,"2022-03-20 13:02:30",31.19,"2022-03-20 13:52:30",27.96,27.98,"2022-03-20 13:18:30",27.93,"2022-03-20 13:56:00",42.09,42.13,"2022-03-20 13:03:00",42.07,"2022-03-20 13:43:30",38.52,38.53,"2022-03-20 13:13:00",38.51,"2022-03-20 13:15:30",4.057048,0,1.162,101.4,28.1,120,2.4,"2022-03-20 13:43:30",0,"2022-03-20 13:05:00",2.019,96.6,21.49,67,4.4,"2022-03-20 13:20:30",0.4,"2022-03-20 13:01:30",0.762,3.352
"2022-03-20 15:00:00",96,73.08,"2022-03-20 15:00:00",13.45,19.17,"2022-03-20 14:00:30",0.234,"2022-03-20 14:51:00",1006,26.62,27.69,"2022-03-20 14:58:30",25.46,"2022-03-20 14:01:00",97.2,100,"2022-03-20 14:00:30",90.6,"2022-03-20 15:00:00",29.21,29.75,"2022-03-20 14:57:30",28.84,"2022-03-20 14:02:30",29.3,29.39,"2022-03-20 14:08:00",29.2,"2022-03-20 14:44:30",30.16,30.23,"2022-03-20 14:06:30",30.01,"2022-03-20 14:56:30",29.82,29.94,"2022-03-20 14:33:00",29.71,"2022-03-20 14:54:00",30.02,30.11,"2022-03-20 14:58:00",29.91,"2022-03-20 14:37:00",29.83,29.84,"2022-03-20 14:00:30",29.78,"2022-03-20 14:07:30",34.46,34.49,"2022-03-20 14:42:00",34.41,"2022-03-20 14:00:30",42.15,42.18,"2022-03-20 14:09:00",42.12,"2022-03-20 14:05:30",31.18,31.21,"2022-03-20 14:00:30",31.15,"2022-03-20 14:44:00",27.94,27.96,"2022-03-20 14:03:00",27.91,"2022-03-20 14:47:30",42.06,42.1,"2022-03-20 14:01:30",42.03,"2022-03-20 14:51:30",38.51,38.53,"2022-03-20 14:00:30",38.5,"2022-03-20 14:32:30",12.51093,0,1.463,100.8,32.31,130,4.3,"2022-03-20 14:38:00",0,"2022-03-20 14:12:00",2.537,86.3,23.89,105,6,"2022-03-20 14:35:30",0,"2022-03-20 14:46:30",2.468,2.833
"2022-03-20 16:00:00",97,60.67,"2022-03-20 16:00:00",13.41,19.3,"2022-03-20 15:42:00",0.186,"2022-03-20 15:13:30",1005,28.86,29.79,"2022-03-20 15:49:00",27.62,"2022-03-20 15:03:30",87.6,92.1,"2022-03-20 15:07:00",79.12,"2022-03-20 15:54:00",30.6,31.62,"2022-03-20 15:58:30",29.71,"2022-03-20 15:00:30",29.34,29.49,"2022-03-20 15:54:00",29.22,"2022-03-20 15:10:30",30.08,30.18,"2022-03-20 15:31:30",29.95,"2022-03-20 15:17:00",29.76,29.88,"2022-03-20 15:48:00",29.67,"2022-03-20 16:00:00",30,30.1,"2022-03-20 15:03:00",29.9,"2022-03-20 15:31:00",29.83,29.84,"2022-03-20 15:01:00",29.77,"2022-03-20 15:11:00",34.44,34.49,"2022-03-20 15:01:30",34.37,"2022-03-20 15:58:00",42.1,42.16,"2022-03-20 15:00:30",42.03,"2022-03-20 15:59:00",31.13,31.17,"2022-03-20 15:03:30",31.09,"2022-03-20 15:48:30",27.89,27.94,"2022-03-20 15:02:30",27.85,"2022-03-20 15:50:00",42.01,42.06,"2022-03-20 15:06:00",41.98,"2022-03-20 15:55:00",38.49,38.51,"2022-03-20 15:03:30",38.48,"2022-03-20 15:44:00",22.58534,0,1.378,93.7,32.71,131,2.9,"2022-03-20 15:31:00",0,"2022-03-20 15:25:00",2.627,74.31,25.37,61,5.6,"2022-03-20 15:27:00",0,"2022-03-20 15:09:00",4.653,2.113
"2022-03-20 17:00:00",98,51.19,"2022-03-20 17:00:00",13.36,18.58,"2022-03-20 16:28:30",0.16,"2022-03-20 16:58:30",1004,30.34,31.42,"2022-03-20 16:51:30",29.08,"2022-03-20 16:03:00",84.1,89.7,"2022-03-20 16:04:30",78.07,"2022-03-20 16:52:00",32.44,33.24,"2022-03-20 16:59:30",31.6,"2022-03-20 16:01:30",29.49,29.69,"2022-03-20 16:58:00",29.36,"2022-03-20 16:07:00",30.01,30.11,"2022-03-20 16:01:30",29.87,"2022-03-20 16:51:30",29.72,29.86,"2022-03-20 16:07:30",29.62,"2022-03-20 16:31:30",29.99,30.08,"2022-03-20 16:02:00",29.91,"2022-03-20 16:14:30",29.83,29.84,"2022-03-20 16:00:30",29.77,"2022-03-20 16:24:30",34.27,34.39,"2022-03-20 16:00:30",34.13,"2022-03-20 16:59:00",42.03,42.06,"2022-03-20 16:01:00",41.98,"2022-03-20 16:55:30",31.07,31.12,"2022-03-20 16:01:00",31.02,"2022-03-20 16:57:30",27.84,27.87,"2022-03-20 16:01:00",27.8,"2022-03-20 16:50:30",41.97,42.01,"2022-03-20 16:01:30",41.93,"2022-03-20 16:42:30",38.47,38.49,"2022-03-20 16:06:30",38.46,"2022-03-20 16:56:30",22.41177,0,0.924,72.56,67.47,348,2.6,"2022-03-20 16:26:00",0,"2022-03-20 16:17:00",2.027,43.21,43.11,55,4.8,"2022-03-20 16:32:00",0,"2022-03-20 16:18:00",4.787,1.251
"2022-03-20 18:00:00",99,48.91,"2022-03-20 17:41:30",13.35,18.68,"2022-03-20 17:08:30",0.166,"2022-03-20 17:01:00",1003,29.92,31.23,"2022-03-20 17:04:00",29.27,"2022-03-20 17:58:30",79.2,84.9,"2022-03-20 17:24:00",73.95,"2022-03-20 17:49:00",33.59,33.88,"2022-03-20 17:59:00",33.18,"2022-03-20 17:02:00",29.82,30.12,"2022-03-20 17:59:00",29.61,"2022-03-20 17:05:00",29.99,30.08,"2022-03-20 17:11:30",29.91,"2022-03-20 17:08:30",29.68,29.78,"2022-03-20 17:58:00",29.62,"2022-03-20 17:02:00",29.98,30.09,"2022-03-20 17:00:30",29.87,"2022-03-20 17:59:30",29.83,29.84,"2022-03-20 17:01:30",29.78,"2022-03-20 17:16:00",33.97,34.16,"2022-03-20 17:01:00",33.75,"2022-03-20 17:59:00",41.97,42.01,"2022-03-20 17:18:30",41.92,"2022-03-20 17:56:30",30.99,31.03,"2022-03-20 17:03:00",30.94,"2022-03-20 17:59:30",27.78,27.82,"2022-03-20 17:02:30",27.74,"2022-03-20 17:58:30",41.92,41.96,"2022-03-20 17:00:30",41.88,"2022-03-20 17:57:30",38.45,38.47,"2022-03-20 17:00:30",38.44,"2022-03-20 17:42:30",20.0676,0,1.293,103,34.16,84,3.2,"2022-03-20 17:56:30",0,"2022-03-20 17:02:00",2.127,83.5,42.61,100,5,"2022-03-20 17:40:00",0,"2022-03-20 17:24:00",4.208,0.387
"2022-03-20 19:00:00",100,49.19,"2022-03-20 18:00:30",13.34,18.07,"2022-03-20 18:20:00",0.135,"2022-03-20 18:45:30",1003,29.2,29.91,"2022-03-20 18:04:00",28.35,"2022-03-20 18:42:30",79.99,84.1,"2022-03-20 19:00:00",74.86,"2022-03-20 18:02:00",33.8,33.93,"2022-03-20 18:12:30",33.63,"2022-03-20 18:58:30",30.25,30.55,"2022-03-20 18:56:30",30.04,"2022-03-20 18:05:00",30.04,30.18,"2022-03-20 18:34:00",29.91,"2022-03-20 18:13:00",29.67,29.75,"2022-03-20 18:08:00",29.62,"2022-03-20 18:21:00",29.95,30.09,"2022-03-20 18:31:30",29.82,"2022-03-20 18:08:30",29.83,29.84,"2022-03-20 18:01:30",29.76,"2022-03-20 18:48:00",33.55,33.75,"2022-03-20 18:00:30",33.36,"2022-03-20 19:00:00",41.94,41.97,"2022-03-20 18:19:00",41.9,"2022-03-20 18:21:30",30.92,30.96,"2022-03-20 18:04:30",30.89,"2022-03-20 18:52:30",27.72,27.75,"2022-03-20 18:00:30",27.69,"2022-03-20 18:47:30",41.88,41.92,"2022-03-20 18:03:00",41.85,"2022-03-20 18:51:00",38.43,38.45,"2022-03-20 18:20:30",38.42,"2022-03-20 18:49:30",11.28274,0,1.147,101.2,38.45,56,2.8,"2022-03-20 18:19:00",0,"2022-03-20 18:06:00",1.765,102.3,30.73,63,3.5,"2022-03-20 18:28:30",0,"2022-03-20 18:06:00",1.158,0.004
"2022-03-20 20:00:00",101,57.21,"2022-03-20 19:08:30",13.38,18.02,"2022-03-20 19:07:00",0.106,"2022-03-20 19:46:00",1003,28.57,29.15,"2022-03-20 19:02:30",28.21,"2022-03-20 19:43:30",84.2,87,"2022-03-20 19:53:30",80.9,"2022-03-20 19:08:30",33.45,33.66,"2022-03-20 19:14:00",33.16,"2022-03-20 19:55:30",30.63,30.83,"2022-03-20 19:58:30",30.42,"2022-03-20 19:07:00",30.16,30.23,"2022-03-20 19:25:00",30.05,"2022-03-20 19:04:30",29.67,29.75,"2022-03-20 19:31:00",29.62,"2022-03-20 19:02:30",29.93,30.09,"2022-03-20 19:15:00",29.81,"2022-03-20 19:56:30",29.83,29.84,"2022-03-20 19:02:00",29.77,"2022-03-20 19:50:00",33.2,33.37,"2022-03-20 19:00:30",33.03,"2022-03-20 20:00:00",41.97,42.01,"2022-03-20 19:54:30",41.92,"2022-03-20 19:01:00",30.88,30.92,"2022-03-20 19:04:30",30.87,"2022-03-20 19:24:30",27.68,27.71,"2022-03-20 19:02:00",27.66,"2022-03-20 19:31:00",41.85,41.89,"2022-03-20 19:00:30",41.81,"2022-03-20 19:51:00",38.41,38.43,"2022-03-20 19:06:30",38.4,"2022-03-20 19:59:00",8.026486,0,1.335,99.7,32.26,156,2.7,"2022-03-20 19:32:00",0.3,"2022-03-20 19:55:00",2.159,102.9,20.53,168,4.1,"2022-03-20 19:30:30",0.7,"2022-03-20 19:35:00",0.792,0
"2022-03-20 21:00:00",102,59.09,"2022-03-20 20:04:30",13,13.1,"2022-03-20 21:00:00",0,"2022-03-20 20:41:00",1004,27.47,28.35,"2022-03-20 20:00:30",26.57,"2022-03-20 20:59:30",89,94.6,"2022-03-20 20:59:00",84.3,"2022-03-20 20:01:00",32.89,33.24,"2022-03-20 20:02:00",32.54,"2022-03-20 20:57:00",30.91,31.09,"2022-03-20 20:51:30",30.77,"2022-03-20 20:01:30",30.25,30.43,"2022-03-20 20:56:30",30.11,"2022-03-20 20:21:30",29.66,29.79,"2022-03-20 20:08:30",29.62,"2022-03-20 20:00:30",29.89,30.02,"2022-03-20 20:08:00",29.79,"2022-03-20 20:22:00",29.82,29.84,"2022-03-20 20:02:00",29.77,"2022-03-20 20:25:00",32.89,33.03,"2022-03-20 20:00:30",32.74,"2022-03-20 20:58:30",42.01,42.06,"2022-03-20 20:43:30",41.95,"2022-03-20 20:02:00",30.88,30.89,"2022-03-20 20:06:00",30.85,"2022-03-20 20:47:00",27.65,27.67,"2022-03-20 20:03:30",27.63,"2022-03-20 20:49:00",41.84,41.86,"2022-03-20 20:05:00",41.81,"2022-03-20 20:01:00",38.4,38.42,"2022-03-20 20:12:30",38.39,"2022-03-20 20:28:00",2.652189,0,1.193,110.6,27.45,100,2.6,"2022-03-20 20:32:30",0,"2022-03-20 20:50:30",1.783,118.2,18.07,115,3.7,"2022-03-20 20:31:00",0,"2022-03-20 20:48:00",0.253,0
"2022-03-20 22:00:00",103,71.76,"2022-03-20 21:00:30",12.87,0.125,"2022-03-20 22:00:00",0,"2022-03-20 21:16:30",1004,26.03,26.59,"2022-03-20 21:02:30",25.45,"2022-03-20 21:58:30",96.3,98.7,"2022-03-20 21:57:00",93.9,"2022-03-20 21:04:00",32.2,32.66,"2022-03-20 21:00:30",31.85,"2022-03-20 21:59:00",31.08,31.15,"2022-03-20 21:06:00",30.98,"2022-03-20 21:15:00",30.37,30.43,"2022-03-20 21:36:30",30.29,"2022-03-20 21:26:00",29.66,29.79,"2022-03-20 21:23:00",29.62,"2022-03-20 21:01:30",29.89,29.99,"2022-03-20 21:34:00",29.79,"2022-03-20 21:08:30",29.83,29.84,"2022-03-20 21:01:30",29.77,"2022-03-20 21:06:00",32.63,32.77,"2022-03-20 21:04:00",32.5,"2022-03-20 22:00:00",42.04,42.08,"2022-03-20 21:35:30",42,"2022-03-20 21:02:00",30.88,30.91,"2022-03-20 21:56:00",30.86,"2022-03-20 21:03:00",27.65,27.67,"2022-03-20 21:56:30",27.64,"2022-03-20 21:01:00",41.84,41.87,"2022-03-20 21:45:30",41.82,"2022-03-20 21:05:00",38.4,38.43,"2022-03-20 21:41:00",38.38,"2022-03-20 21:32:30",0.1981275,0,0.635,109.5,22.87,97,1.5,"2022-03-20 21:06:00",0,"2022-03-20 21:39:30",1.188,127.5,16.79,133,2.4,"2022-03-20 21:05:30",0.5,"2022-03-20 21:53:00",0.003,0
"2022-03-20 23:00:00",104,82.3,"2022-03-20 22:00:30",12.83,0.044,"2022-03-20 22:51:30",0,"2022-03-20 22:00:30",1005,25.14,25.52,"2022-03-20 22:02:30",24.93,"2022-03-20 22:36:30",99.8,100,"2022-03-20 22:19:30",98.2,"2022-03-20 22:01:00",31.57,31.86,"2022-03-20 22:01:00",31.33,"2022-03-20 22:59:30",31.1,31.17,"2022-03-20 22:44:30",31.04,"2022-03-20 22:59:30",30.44,30.6,"2022-03-20 22:54:00",30.3,"2022-03-20 22:02:00",29.68,29.76,"2022-03-20 22:12:00",29.62,"2022-03-20 22:04:30",29.88,29.98,"2022-03-20 22:14:30",29.81,"2022-03-20 22:01:30",29.82,29.84,"2022-03-20 22:00:30",29.75,"2022-03-20 22:42:00",32.39,32.52,"2022-03-20 22:01:00",32.26,"2022-03-20 22:58:00",42.06,42.09,"2022-03-20 22:06:30",42.04,"2022-03-20 22:16:00",30.9,30.92,"2022-03-20 22:20:30",30.89,"2022-03-20 22:02:00",27.67,27.69,"2022-03-20 22:52:00",27.64,"2022-03-20 22:03:00",41.86,41.89,"2022-03-20 22:58:30",41.83,"2022-03-20 22:14:00",38.4,38.41,"2022-03-20 22:18:30",38.38,"2022-03-20 22:05:00",0.03918155,0,0.606,97.9,20.19,115,1.1,"2022-03-20 22:30:30",0,"2022-03-20 22:39:00",1.087,106.5,16.5,120,2.1,"2022-03-20 22:37:30",0.3,"2022-03-20 22:56:30",-0.016,0
"2022-03-21 00:00:00",105,85.5,"2022-03-20 23:00:30",12.81,0.043,"2022-03-20 23:36:30",0,"2022-03-20 23:00:30",1006,24.99,25.11,"2022-03-20 23:37:30",24.86,"2022-03-20 23:19:30",100,100,"2022-03-20 23:00:30",99.4,"2022-03-20 23:33:30",31.03,31.33,"2022-03-20 23:01:30",30.75,"2022-03-20 23:56:30",31.06,31.19,"2022-03-20 23:07:00",30.91,"2022-03-20 23:54:30",30.57,30.64,"2022-03-20 23:35:00",30.49,"2022-03-20 23:41:00",29.72,29.85,"2022-03-20 23:49:00",29.62,"2022-03-20 23:16:30",29.88,29.97,"2022-03-20 23:26:30",29.81,"2022-03-20 23:10:00",29.82,29.84,"2022-03-20 23:00:30",29.72,"2022-03-20 23:17:30",32.18,32.29,"2022-03-20 23:01:30",32.09,"2022-03-20 23:51:30",42.06,42.1,"2022-03-20 23:53:00",42.02,"2022-03-20 23:43:00",30.91,30.93,"2022-03-20 23:36:30",30.89,"2022-03-20 23:06:00",27.68,27.7,"2022-03-20 23:28:30",27.66,"2022-03-20 23:10:30",41.87,41.89,"2022-03-20 23:09:30",41.86,"2022-03-20 23:01:30",38.4,38.42,"2022-03-20 23:56:00",38.38,"2022-03-20 23:01:30",0.04446111,0,0.653,111.8,21.34,112,1.3,"2022-03-20 23:03:00",0.3,"2022-03-20 23:41:00",1.158,104,14.79,93,2.2,"2022-03-21 00:00:00",0.4,"2022-03-20 23:28:30",-0.015,0
"2022-03-21 01:00:00",106,86.7,"2022-03-21 00:38:00",12.81,0.042,"2022-03-21 00:25:00",0,"2022-03-21 00:00:30",1006,25.15,25.51,"2022-03-21 00:57:00",24.93,"2022-03-21 00:44:30",99.2,100,"2022-03-21 00:00:30",95.1,"2022-03-21 00:55:30",30.61,30.77,"2022-03-21 00:00:30",30.43,"2022-03-21 00:55:00",30.9,31.02,"2022-03-21 00:07:30",30.82,"2022-03-21 00:57:30",30.57,30.65,"2022-03-21 00:56:00",30.49,"2022-03-21 00:18:00",29.8,29.93,"2022-03-21 00:53:30",29.67,"2022-03-21 00:04:30",29.89,29.99,"2022-03-21 00:32:00",29.81,"2022-03-21 00:08:00",29.81,29.84,"2022-03-21 00:01:00",29.73,"2022-03-21 00:12:00",32,32.09,"2022-03-21 00:01:30",31.92,"2022-03-21 00:54:00",42.06,42.11,"2022-03-21 00:05:30",42.01,"2022-03-21 00:55:00",30.92,30.94,"2022-03-21 00:20:30",30.91,"2022-03-21 00:04:00",27.69,27.71,"2022-03-21 00:09:30",27.67,"2022-03-21 00:01:00",41.88,41.9,"2022-03-21 00:25:00",41.86,"2022-03-21 00:15:30",38.4,38.42,"2022-03-21 00:23:30",38.38,"2022-03-21 00:59:30",0.04360136,0,0.95,110.7,27.36,63,3.8,"2022-03-21 00:52:30",0.3,"2022-03-21 00:33:30",1.638,104.4,19.6,101,5.5,"2022-03-21 00:51:00",0,"2022-03-21 00:11:00",-0.014,0
"2022-03-21 02:00:00",107,86,"2022-03-21 02:00:00",12.79,0.042,"2022-03-21 01:03:00",0,"2022-03-21 01:00:30",1006,25.14,25.64,"2022-03-21 01:12:00",24.67,"2022-03-21 01:59:30",98.2,100,"2022-03-21 01:34:30",94,"2022-03-21 01:09:30",30.24,30.48,"2022-03-21 01:01:30",30.13,"2022-03-21 01:33:00",30.77,30.95,"2022-03-21 01:07:30",30.64,"2022-03-21 01:42:00",30.61,30.75,"2022-03-21 01:52:30",30.5,"2022-03-21 01:25:00",29.85,29.95,"2022-03-21 01:16:00",29.72,"2022-03-21 01:21:30",29.89,29.99,"2022-03-21 01:38:00",29.81,"2022-03-21 01:34:00",29.81,29.84,"2022-03-21 01:01:00",29.72,"2022-03-21 01:05:30",31.85,31.92,"2022-03-21 01:00:30",31.76,"2022-03-21 02:00:00",42.04,42.07,"2022-03-21 01:27:30",42,"2022-03-21 01:25:00",30.93,30.95,"2022-03-21 01:03:00",30.91,"2022-03-21 01:51:30",27.69,27.71,"2022-03-21 01:31:00",27.67,"2022-03-21 01:35:30",41.88,41.9,"2022-03-21 01:00:30",41.85,"2022-03-21 01:39:30",38.39,38.41,"2022-03-21 01:16:30",38.38,"2022-03-21 01:06:00",0.039255,0,0.887,110.4,23.82,123,2.5,"2022-03-21 01:02:30",0,"2022-03-21 01:52:30",1.65,102.6,15.4,105,3.8,"2022-03-21 01:03:00",0.4,"2022-03-21 01:45:30",-0.014,0
"2022-03-21 03:00:00",108,85.9,"2022-03-21 02:00:30",12.77,0.046,"2022-03-21 02:15:30",0,"2022-03-21 02:00:30",1006,24.6,24.87,"2022-03-21 02:47:30",24.41,"2022-03-21 02:13:30",100,100,"2022-03-21 02:00:30",100,"2022-03-21 02:00:30",29.96,30.13,"2022-03-21 02:00:30",29.79,"2022-03-21 03:00:00",30.65,30.76,"2022-03-21 02:04:30",30.47,"2022-03-21 02:50:30",30.64,30.75,"2022-03-21 02:42:00",30.53,"2022-03-21 02:24:30",29.85,29.95,"2022-03-21 02:07:00",29.82,"2022-03-21 02:00:30",29.9,30.02,"2022-03-21 02:19:00",29.79,"2022-03-21 02:56:00",29.81,29.84,"2022-03-21 02:00:30",29.75,"2022-03-21 02:47:30",31.71,31.77,"2022-03-21 02:02:30",31.64,"2022-03-21 02:57:00",42,42.04,"2022-03-21 02:01:00",41.96,"2022-03-21 02:33:30",30.93,30.95,"2022-03-21 02:06:30",30.91,"2022-03-21 02:03:30",27.69,27.71,"2022-03-21 02:28:00",27.68,"2022-03-21 02:03:00",41.87,41.9,"2022-03-21 02:38:00",41.85,"2022-03-21 02:15:00",38.39,38.41,"2022-03-21 02:05:00",38.38,"2022-03-21 02:03:00",0.05062106,0,0.657,113.8,21.88,91,1.3,"2022-03-21 02:32:30",0,"2022-03-21 02:27:30",1.237,107.8,16.8,147,2.5,"2022-03-21 02:25:00",0.6,"2022-03-21 02:07:30",-0.015,0
"2022-03-21 04:00:00",109,86.6,"2022-03-21 03:13:00",12.76,0.051,"2022-03-21 03:27:30",0,"2022-03-21 03:00:30",1005,24.6,24.92,"2022-03-21 03:41:30",24.34,"2022-03-21 03:25:00",100,100,"2022-03-21 03:00:30",100,"2022-03-21 03:00:30",29.72,29.89,"2022-03-21 03:00:30",29.6,"2022-03-21 03:59:30",30.49,30.59,"2022-03-21 03:00:30",30.39,"2022-03-21 03:55:30",30.6,30.69,"2022-03-21 03:20:00",30.5,"2022-03-21 03:50:00",29.86,29.95,"2022-03-21 03:16:30",29.82,"2022-03-21 03:33:00",29.92,30.04,"2022-03-21 03:59:30",29.82,"2022-03-21 03:25:00",29.81,29.84,"2022-03-21 03:01:30",29.73,"2022-03-21 03:16:30",31.6,31.67,"2022-03-21 03:02:00",31.53,"2022-03-21 03:53:30",41.98,42.01,"2022-03-21 03:07:30",41.93,"2022-03-21 03:56:30",30.93,30.95,"2022-03-21 03:53:30",30.91,"2022-03-21 03:20:00",27.7,27.71,"2022-03-21 03:07:00",27.68,"2022-03-21 03:01:00",41.87,41.89,"2022-03-21 03:01:30",41.85,"2022-03-21 03:26:00",38.38,38.41,"2022-03-21 03:08:30",38.37,"2022-03-21 03:16:30",0.04763506,0,0.644,107.8,28.45,108,1.5,"2022-03-21 03:48:00",0,"2022-03-21 03:49:00",1.317,105.7,23.01,104,3.1,"2022-03-21 03:36:00",0,"2022-03-21 03:29:00",-0.015,0
"2022-03-21 05:00:00",110,87.1,"2022-03-21 04:56:00",12.73,0.054,"2022-03-21 04:10:00",0,"2022-03-21 04:00:30",1004,24.55,24.91,"2022-03-21 04:07:30",24.34,"2022-03-21 04:44:00",100,100,"2022-03-21 04:00:30",100,"2022-03-21 04:00:30",29.51,29.71,"2022-03-21 04:01:00",29.31,"2022-03-21 04:58:30",30.33,30.51,"2022-03-21 04:06:00",30.23,"2022-03-21 04:58:00",30.57,30.65,"2022-03-21 04:05:00",30.5,"2022-03-21 04:01:00",29.86,29.95,"2022-03-21 04:44:30",29.83,"2022-03-21 04:01:30",29.95,30.06,"2022-03-21 04:52:00",29.79,"2022-03-21 04:00:30",29.81,29.84,"2022-03-21 04:06:00",29.7,"2022-03-21 04:36:00",31.49,31.55,"2022-03-21 04:02:00",31.43,"2022-03-21 04:59:00",41.95,41.98,"2022-03-21 04:09:00",41.91,"2022-03-21 04:51:30",30.92,30.93,"2022-03-21 04:02:00",30.9,"2022-03-21 04:37:30",27.7,27.71,"2022-03-21 04:03:00",27.67,"2022-03-21 04:06:00",41.86,41.88,"2022-03-21 04:04:00",41.83,"2022-03-21 04:35:00",38.38,38.4,"2022-03-21 04:33:00",38.36,"2022-03-21 04:37:00",0.04594852,0,0.682,115.4,20.55,123,2.3,"2022-03-21 04:00:30",0.3,"2022-03-21 04:02:30",1.299,98.1,16.2,109,2.3,"2022-03-21 04:01:00",0.5,"2022-03-21 04:49:00",-0.015,0
"2022-03-21 06:00:00",111,87,"2022-03-21 05:11:00",12.73,0.052,"2022-03-21 05:27:00",0,"2022-03-21 05:00:30",1003,24.46,24.76,"2022-03-21 05:42:30",24.14,"2022-03-21 05:06:30",100,100,"2022-03-21 05:00:30",100,"2022-03-21 05:00:30",29.29,29.44,"2022-03-21 05:02:00",29.15,"2022-03-21 05:59:00",30.23,30.35,"2022-03-21 05:22:30",30.07,"2022-03-21 05:57:00",30.58,30.64,"2022-03-21 05:22:00",30.49,"2022-03-21 05:25:30",29.87,29.96,"2022-03-21 05:13:00",29.83,"2022-03-21 05:01:00",29.97,30.09,"2022-03-21 05:46:30",29.85,"2022-03-21 05:26:30",29.82,29.84,"2022-03-21 05:02:30",29.74,"2022-03-21 05:56:30",31.39,31.45,"2022-03-21 05:01:30",31.32,"2022-03-21 05:57:30",41.91,41.95,"2022-03-21 05:01:00",41.88,"2022-03-21 05:23:30",30.9,30.92,"2022-03-21 05:00:30",30.88,"2022-03-21 05:48:00",27.7,27.71,"2022-03-21 05:04:30",27.68,"2022-03-21 05:40:30",41.85,41.87,"2022-03-21 05:05:00",41.82,"2022-03-21 05:53:00",38.37,38.38,"2022-03-21 05:09:30",38.36,"2022-03-21 05:23:30",0.04508687,0,0.693,109.1,25.81,73,1.4,"2022-03-21 05:16:30",0,"2022-03-21 05:15:00",1.415,83.8,21.11,75,2.5,"2022-03-21 05:55:30",0.3,"2022-03-21 05:22:30",-0.015,0
"2022-03-21 07:00:00",112,87.3,"2022-03-21 07:00:00",12.72,0.053,"2022-03-21 06:58:30",0,"2022-03-21 06:00:30",1003,25.23,25.68,"2022-03-21 06:37:30",24.54,"2022-03-21 06:01:00",97.9,100,"2022-03-21 06:00:30",95,"2022-03-21 06:33:30",29.1,29.28,"2022-03-21 06:00:30",29.05,"2022-03-21 06:56:00",30.08,30.16,"2022-03-21 06:15:30",30.01,"2022-03-21 06:07:30",30.57,30.64,"2022-03-21 06:01:30",30.46,"2022-03-21 06:59:30",29.87,29.95,"2022-03-21 06:26:30",29.83,"2022-03-21 06:00:30",29.99,30.1,"2022-03-21 06:21:00",29.87,"2022-03-21 06:54:00",29.81,29.84,"2022-03-21 06:01:30",29.73,"2022-03-21 06:46:30",31.29,31.34,"2022-03-21 06:01:00",31.23,"2022-03-21 06:59:30",41.88,41.92,"2022-03-21 06:03:30",41.83,"2022-03-21 06:56:00",30.88,30.91,"2022-03-21 06:42:30",30.87,"2022-03-21 06:38:30",27.69,27.71,"2022-03-21 06:00:30",27.68,"2022-03-21 06:07:00",41.84,41.87,"2022-03-21 06:24:30",41.82,"2022-03-21 06:05:30",38.36,38.38,"2022-03-21 06:00:30",38.36,"2022-03-21 06:06:00",0.0380104,0,1.179,93.7,29.61,106,2.5,"2022-03-21 06:06:30",0,"2022-03-21 06:22:00",2.2,72.18,17.31,65,4.2,"2022-03-21 06:04:30",0,"2022-03-21 06:01:30",0.01,0.198
"2022-03-21 08:00:00",113,86.8,"2022-03-21 07:26:00",12.55,0.05,"2022-03-21 07:36:30",0,"2022-03-21 07:00:30",1003,24.37,25.21,"2022-03-21 07:02:30",24.01,"2022-03-21 07:55:30",99.9,100,"2022-03-21 07:07:00",98.1,"2022-03-21 07:01:00",28.96,29.13,"2022-03-21 07:01:00",28.86,"2022-03-21 07:32:00",29.95,30.12,"2022-03-21 07:01:00",29.82,"2022-03-21 07:38:30",30.49,30.58,"2022-03-21 07:02:00",30.35,"2022-03-21 07:51:00",29.87,29.95,"2022-03-21 07:04:00",29.83,"2022-03-21 07:00:30",30.02,30.13,"2022-03-21 07:21:30",29.89,"2022-03-21 07:01:00",29.82,29.86,"2022-03-21 07:35:00",29.76,"2022-03-21 07:53:00",31.21,31.25,"2022-03-21 07:00:30",31.15,"2022-03-21 07:57:30",41.85,41.88,"2022-03-21 07:01:30",41.82,"2022-03-21 07:12:30",30.88,30.9,"2022-03-21 07:02:30",30.85,"2022-03-21 07:34:00",27.69,27.7,"2022-03-21 07:01:00",27.67,"2022-03-21 07:10:30",41.83,41.86,"2022-03-21 07:11:00",41.81,"2022-03-21 07:29:00",38.36,38.38,"2022-03-21 07:08:00",38.35,"2022-03-21 07:17:00",0.04162789,0,0.571,123.5,24.47,123,1.6,"2022-03-21 07:56:30",0,"2022-03-21 07:30:00",1.148,89.4,23.65,54,2.5,"2022-03-21 07:57:30",0,"2022-03-21 07:43:00",0.009,1.028
"2022-03-21 09:00:00",114,87.6,"2022-03-21 08:01:00",12.52,0.053,"2022-03-21 08:18:00",0,"2022-03-21 08:00:30",1003,24.46,24.71,"2022-03-21 08:56:30",24.27,"2022-03-21 08:25:00",100,100,"2022-03-21 08:00:30",99.3,"2022-03-21 08:57:30",28.86,28.92,"2022-03-21 08:10:30",28.75,"2022-03-21 08:56:00",29.89,29.96,"2022-03-21 08:06:00",29.75,"2022-03-21 08:59:30",30.4,30.49,"2022-03-21 08:03:30",30.32,"2022-03-21 08:26:30",29.86,29.92,"2022-03-21 08:39:00",29.83,"2022-03-21 08:00:30",30.02,30.11,"2022-03-21 08:04:30",29.92,"2022-03-21 08:08:00",29.82,29.84,"2022-03-21 08:01:00",29.75,"2022-03-21 08:15:00",31.12,31.17,"2022-03-21 08:00:30",31.08,"2022-03-21 08:51:00",41.8,41.84,"2022-03-21 08:01:30",41.77,"2022-03-21 08:42:30",30.87,30.88,"2022-03-21 08:01:00",30.85,"2022-03-21 08:52:30",27.69,27.7,"2022-03-21 08:05:30",27.67,"2022-03-21 08:39:30",41.83,41.86,"2022-03-21 08:03:00",41.8,"2022-03-21 08:58:00",38.35,38.37,"2022-03-21 08:01:30",38.35,"2022-03-21 08:02:30",0.04696471,0,0.807,116.3,23.68,98,1.7,"2022-03-21 08:33:00",0.3,"2022-03-21 08:40:00",1.621,82.8,16.94,79,2.8,"2022-03-21 08:00:30",0.7,"2022-03-21 08:16:00",0.01,1.913
"2022-03-21 10:00:00",115,87.6,"2022-03-21 09:07:00",12.67,3.171,"2022-03-21 09:00:30",0,"2022-03-21 09:00:30",1004,24.9,26.04,"2022-03-21 09:59:00",24.34,"2022-03-21 09:28:30",98.5,100,"2022-03-21 09:04:00",94,"2022-03-21 10:00:00",28.71,28.86,"2022-03-21 09:13:30",28.65,"2022-03-21 09:27:00",29.72,29.86,"2022-03-21 09:03:30",29.61,"2022-03-21 09:28:00",30.38,30.46,"2022-03-21 09:13:30",30.28,"2022-03-21 09:57:00",29.87,29.99,"2022-03-21 09:14:00",29.83,"2022-03-21 09:01:00",30.03,30.11,"2022-03-21 09:42:00",29.94,"2022-03-21 09:10:30",29.82,29.84,"2022-03-21 09:01:00",29.77,"2022-03-21 09:57:00",31.06,31.1,"2022-03-21 09:06:30",31.01,"2022-03-21 09:58:00",41.78,41.82,"2022-03-21 09:14:30",41.74,"2022-03-21 09:58:30",30.84,30.87,"2022-03-21 09:09:00",30.82,"2022-03-21 09:47:00",27.68,27.69,"2022-03-21 09:00:30",27.66,"2022-03-21 09:52:30",41.82,41.85,"2022-03-21 09:00:30",41.8,"2022-03-21 09:23:00",38.35,38.37,"2022-03-21 09:11:00",38.34,"2022-03-21 09:25:00",0.7477286,0,1.003,104,30.07,104,2.6,"2022-03-21 09:50:00",0,"2022-03-21 09:37:30",1.774,77.27,21.34,77,3.5,"2022-03-21 09:46:30",0.3,"2022-03-21 09:37:30",0.149,2.677
"2022-03-21 11:00:00",116,89.7,"2022-03-21 10:00:30",12.78,13.01,"2022-03-21 10:00:30",0.129,"2022-03-21 10:00:30",1004,27.42,28.31,"2022-03-21 10:52:30",26.11,"2022-03-21 10:02:00",91.1,94.7,"2022-03-21 10:04:30",87.5,"2022-03-21 10:30:30",28.7,28.85,"2022-03-21 10:57:00",28.65,"2022-03-21 10:01:30",29.65,29.73,"2022-03-21 10:02:30",29.47,"2022-03-21 10:55:30",30.38,30.43,"2022-03-21 10:07:30",30.3,"2022-03-21 10:09:30",29.86,29.93,"2022-03-21 10:56:00",29.83,"2022-03-21 10:01:00",30.03,30.11,"2022-03-21 10:23:30",29.91,"2022-03-21 10:28:00",29.83,29.84,"2022-03-21 10:00:30",29.77,"2022-03-21 10:50:30",31.02,31.04,"2022-03-21 10:00:30",30.99,"2022-03-21 10:36:30",41.74,41.78,"2022-03-21 10:00:30",41.7,"2022-03-21 10:35:00",30.81,30.85,"2022-03-21 10:01:30",30.79,"2022-03-21 10:52:00",27.66,27.68,"2022-03-21 10:01:00",27.64,"2022-03-21 10:56:30",41.79,41.83,"2022-03-21 10:03:30",41.76,"2022-03-21 10:40:00",38.34,38.36,"2022-03-21 10:02:30",38.33,"2022-03-21 10:32:00",4.410799,0,0.7,91.5,41.15,102,1.8,"2022-03-21 10:30:00",0,"2022-03-21 10:26:30",1.323,61.01,34.11,52,3.1,"2022-03-21 10:01:30",0,"2022-03-21 10:22:00",0.887,3.227
"2022-03-21 12:00:00",117,63.41,"2022-03-21 12:00:00",13.35,15.03,"2022-03-21 11:37:00",0.161,"2022-03-21 11:18:00",1005,29.17,30.05,"2022-03-21 12:00:00",28.21,"2022-03-21 11:01:00",85.9,89.9,"2022-03-21 11:09:30",81,"2022-03-21 11:57:00",29.04,29.39,"2022-03-21 11:59:00",28.77,"2022-03-21 11:02:00",29.5,29.7,"2022-03-21 11:01:00",29.39,"2022-03-21 11:42:30",30.34,30.43,"2022-03-21 11:10:30",30.21,"2022-03-21 11:53:00",29.87,29.93,"2022-03-21 11:08:00",29.83,"2022-03-21 11:14:30",30.03,30.11,"2022-03-21 11:20:00",29.95,"2022-03-21 11:45:00",29.82,29.84,"2022-03-21 11:01:00",29.75,"2022-03-21 11:08:30",31.02,31.07,"2022-03-21 11:57:30",30.98,"2022-03-21 11:08:30",41.71,41.76,"2022-03-21 11:02:30",41.66,"2022-03-21 11:58:30",30.78,30.81,"2022-03-21 11:02:00",30.75,"2022-03-21 11:55:00",27.63,27.65,"2022-03-21 11:01:30",27.61,"2022-03-21 11:54:00",41.77,41.8,"2022-03-21 11:00:30",41.74,"2022-03-21 11:33:30",38.32,38.34,"2022-03-21 11:02:30",38.31,"2022-03-21 11:59:00",10.70574,0,0.833,75.53,57.9,23,2.6,"2022-03-21 11:13:30",0,"2022-03-21 11:04:00",2.04,46.15,25.09,72,4.1,"2022-03-21 11:23:00",0.3,"2022-03-21 11:46:30",2.245,3.531
"2022-03-21 13:00:00",118,56.38,"2022-03-21 13:00:00",13.06,17.47,"2022-03-21 12:55:00",0,"2022-03-21 12:05:30",1005,30.6,30.9,"2022-03-21 12:56:00",30.12,"2022-03-21 12:00:30",80.6,83.5,"2022-03-21 12:22:30",77.05,"2022-03-21 12:33:00",29.94,30.56,"2022-03-21 12:59:30",29.36,"2022-03-21 12:02:00",29.46,29.54,"2022-03-21 12:56:00",29.39,"2022-03-21 12:01:00",30.22,30.34,"2022-03-21 12:04:30",30.11,"2022-03-21 12:29:00",29.86,29.95,"2022-03-21 12:16:00",29.8,"2022-03-21 12:20:30",30.02,30.1,"2022-03-21 12:01:00",29.91,"2022-03-21 12:10:30",29.82,29.84,"2022-03-21 12:00:30",29.76,"2022-03-21 12:45:00",31.06,31.1,"2022-03-21 12:47:30",31.04,"2022-03-21 12:02:30",41.63,41.69,"2022-03-21 12:09:00",41.56,"2022-03-21 13:00:00",30.74,30.79,"2022-03-21 12:06:00",30.7,"2022-03-21 12:59:00",27.6,27.63,"2022-03-21 12:00:30",27.56,"2022-03-21 12:50:00",41.73,41.77,"2022-03-21 12:00:30",41.7,"2022-03-21 12:52:30",38.31,38.33,"2022-03-21 12:03:00",38.29,"2022-03-21 12:52:30",15.61273,0,0.754,68.49,74.58,15,2.3,"2022-03-21 12:30:00",0,"2022-03-21 12:00:30",1.962,42.81,42.25,34,4.6,"2022-03-21 12:39:30",0.3,"2022-03-21 12:28:30",3.357,3.562
"2022-03-21 14:00:00",119,56.35,"2022-03-21 13:01:30",13.1,17.39,"2022-03-21 13:21:30",0.191,"2022-03-21 13:54:00",1005,30.41,31.23,"2022-03-21 13:13:00",28.68,"2022-03-21 13:54:30",81.9,91.8,"2022-03-21 13:57:00",75.53,"2022-03-21 13:15:00",31.07,31.62,"2022-03-21 14:00:00",30.56,"2022-03-21 13:00:30",29.52,29.69,"2022-03-21 13:59:00",29.41,"2022-03-21 13:14:00",30.19,30.26,"2022-03-21 13:02:00",30.07,"2022-03-21 13:27:30",29.84,29.93,"2022-03-21 13:36:30",29.67,"2022-03-21 13:59:00",30.02,30.11,"2022-03-21 13:48:00",29.89,"2022-03-21 13:53:00",29.83,29.84,"2022-03-21 13:00:30",29.76,"2022-03-21 13:03:30",31.04,31.08,"2022-03-21 13:06:00",31,"2022-03-21 13:43:30",41.53,41.6,"2022-03-21 13:02:30",41.45,"2022-03-21 13:55:00",30.67,30.72,"2022-03-21 13:03:30",30.63,"2022-03-21 13:58:00",27.56,27.58,"2022-03-21 13:00:30",27.53,"2022-03-21 13:57:30",41.7,41.73,"2022-03-21 13:03:00",41.66,"2022-03-21 13:56:30",38.29,38.31,"2022-03-21 13:02:00",38.28,"2022-03-21 13:41:30",15.19488,0,0.905,94.8,68.73,98,3.2,"2022-03-21 13:53:00",0,"2022-03-21 13:01:30",2.025,46.92,43.7,127,5.4,"2022-03-21 13:32:30",0.3,"2022-03-21 13:27:00",3.243,3.319
"2022-03-21 15:00:00",120,62.05,"2022-03-21 14:00:30",13.35,13.72,"2022-03-21 14:17:30",0.21,"2022-03-21 14:05:00",1005,30.14,31.08,"2022-03-21 14:32:30",29,"2022-03-21 14:01:00",83.8,90.2,"2022-03-21 14:00:30",76.11,"2022-03-21 14:28:00",32.11,32.6,"2022-03-21 14:59:00",31.6,"2022-03-21 14:03:30",29.73,29.94,"2022-03-21 14:56:00",29.59,"2022-03-21 14:20:00",30.18,30.23,"2022-03-21 14:06:00",30.09,"2022-03-21 14:11:30",29.8,29.89,"2022-03-21 14:27:00",29.7,"2022-03-21 14:37:00",30.01,30.1,"2022-03-21 14:14:00",29.93,"2022-03-21 14:33:30",29.82,29.84,"2022-03-21 14:00:30",29.74,"2022-03-21 14:58:30",30.94,31.02,"2022-03-21 14:05:30",30.85,"2022-03-21 14:57:30",41.42,41.47,"2022-03-21 14:00:30",41.35,"2022-03-21 14:52:30",30.6,30.65,"2022-03-21 14:01:00",30.56,"2022-03-21 14:59:00",27.52,27.56,"2022-03-21 14:00:30",27.49,"2022-03-21 14:51:30",41.67,41.7,"2022-03-21 14:06:00",41.63,"2022-03-21 14:54:00",38.27,38.28,"2022-03-21 14:01:30",38.26,"2022-03-21 14:36:00",14.97076,0,0.91,85.6,80.7,220,3.2,"2022-03-21 14:17:30",0,"2022-03-21 14:21:30",2.041,39.5,41.22,40,4.5,"2022-03-21 14:06:00",0,"2022-03-21 14:45:00",3.183,2.817
"2022-03-21 16:00:00",121,62.57,"2022-03-21 16:00:00",13.27,17.04,"2022-03-21 15:18:00",0.175,"2022-03-21 15:48:30",1004,31.16,32.02,"2022-03-21 15:51:00",30.11,"2022-03-21 15:02:00",80.8,87,"2022-03-21 15:00:30",75.01,"2022-03-21 15:53:00",33.19,33.86,"2022-03-21 15:54:30",32.54,"2022-03-21 15:03:30",29.98,30.15,"2022-03-21 15:56:30",29.82,"2022-03-21 15:08:30",30.17,30.23,"2022-03-21 15:05:30",30.09,"2022-03-21 15:07:00",29.76,29.89,"2022-03-21 15:10:30",29.65,"2022-03-21 15:14:30",30,30.08,"2022-03-21 15:36:30",29.91,"2022-03-21 15:14:30",29.83,29.84,"2022-03-21 15:01:30",29.77,"2022-03-21 15:17:30",30.63,30.85,"2022-03-21 15:01:00",30.42,"2022-03-21 15:56:30",41.29,41.36,"2022-03-21 15:00:30",41.21,"2022-03-21 15:58:00",30.52,30.57,"2022-03-21 15:02:30",30.47,"2022-03-21 15:53:00",27.48,27.52,"2022-03-21 15:06:30",27.44,"2022-03-21 15:51:00",41.62,41.66,"2022-03-21 15:04:30",41.59,"2022-03-21 15:47:00",38.25,38.28,"2022-03-21 15:01:30",38.23,"2022-03-21 15:47:30",22.28111,0,0.701,7.189,78.74,58,2.4,"2022-03-21 15:10:00",0,"2022-03-21 15:01:00",2.324,24.47,41.34,81,5,"2022-03-21 15:22:30",0.3,"2022-03-21 15:07:30",4.843,2.099
"2022-03-21 17:00:00",122,57.39,"2022-03-21 16:08:30",13.35,13.44,"2022-03-21 16:04:00",0.122,"2022-03-21 16:58:00",1004,28.31,31.11,"2022-03-21 16:00:30",26.97,"2022-03-21 16:11:00",91.3,99.3,"2022-03-21 16:13:30",78.76,"2022-03-21 16:02:30",34.01,34.25,"2022-03-21 17:00:00",33.82,"2022-03-21 16:27:30",30.33,30.51,"2022-03-21 16:54:30",30.05,"2022-03-21 16:01:00",30.19,30.23,"2022-03-21 16:13:00",30.11,"2022-03-21 16:00:30",29.71,29.85,"2022-03-21 16:28:00",29.62,"2022-03-21 16:52:30",29.99,30.08,"2022-03-21 16:29:00",29.85,"2022-03-21 16:40:30",29.82,29.84,"2022-03-21 16:00:30",29.77,"2022-03-21 16:18:00",30.9,31.02,"2022-03-21 16:41:30",30.39,"2022-03-21 16:01:30",41.21,41.24,"2022-03-21 16:02:00",41.18,"2022-03-21 16:12:00",30.46,30.48,"2022-03-21 16:00:30",30.43,"2022-03-21 17:00:00",27.44,27.46,"2022-03-21 16:15:00",27.41,"2022-03-21 16:56:00",41.59,41.61,"2022-03-21 16:01:00",41.56,"2022-03-21 16:39:00",38.23,38.26,"2022-03-21 16:10:00",38.22,"2022-03-21 16:48:30",16.55851,0,0.858,83.7,60.83,120,2.7,"2022-03-21 16:30:30",0,"2022-03-21 16:12:00",2.559,48.89,28.51,78,8.1,"2022-03-21 16:04:30",0,"2022-03-21 16:21:30",3.444,1.25
"2022-03-21 18:00:00",123,55.25,"2022-03-21 18:00:00",13.36,19.41,"2022-03-21 17:16:30",0.105,"2022-03-21 17:47:00",1003,30.35,31.1,"2022-03-21 17:33:30",28.68,"2022-03-21 17:00:30",82.6,87.3,"2022-03-21 17:04:30",79.2,"2022-03-21 17:38:00",34.61,34.9,"2022-03-21 17:58:30",34.24,"2022-03-21 17:00:30",30.72,30.93,"2022-03-21 17:52:00",30.46,"2022-03-21 17:00:30",30.26,30.42,"2022-03-21 17:57:30",30.13,"2022-03-21 17:01:00",29.7,29.81,"2022-03-21 17:34:00",29.62,"2022-03-21 17:52:30",29.97,30.09,"2022-03-21 17:33:30",29.85,"2022-03-21 17:50:30",29.83,29.84,"2022-03-21 17:01:00",29.75,"2022-03-21 17:27:30",30.91,31.02,"2022-03-21 17:03:30",30.81,"2022-03-21 17:57:00",41.15,41.22,"2022-03-21 17:01:00",41.1,"2022-03-21 17:49:00",30.42,30.45,"2022-03-21 17:04:00",30.38,"2022-03-21 17:55:30",27.39,27.44,"2022-03-21 17:01:30",27.36,"2022-03-21 17:46:30",41.53,41.58,"2022-03-21 17:06:30",41.49,"2022-03-21 17:52:00",38.21,38.23,"2022-03-21 17:01:30",38.18,"2022-03-21 18:00:00",19.2389,0,0.675,71.65,70.89,63,2.1,"2022-03-21 17:08:30",0,"2022-03-21 17:04:00",1.969,37.51,30.25,65,5.1,"2022-03-21 17:52:00",0,"2022-03-21 17:26:00",4.141,0.381
"2022-03-21 19:00:00",124,53.04,"2022-03-21 18:40:30",13.34,17.36,"2022-03-21 18:45:00",0.095,"2022-03-21 18:50:30",1003,30.85,31.34,"2022-03-21 18:22:00",30.32,"2022-03-21 18:00:30",80.8,84.7,"2022-03-21 18:54:30",77.75,"2022-03-21 18:16:30",35.05,35.1,"2022-03-21 18:31:00",34.86,"2022-03-21 18:01:00",31.09,31.3,"2022-03-21 18:50:00",30.83,"2022-03-21 18:02:00",30.38,30.43,"2022-03-21 18:31:00",30.27,"2022-03-21 18:05:30",29.71,29.85,"2022-03-21 18:35:00",29.62,"2022-03-21 18:31:30",29.95,30.08,"2022-03-21 18:19:30",29.83,"2022-03-21 18:13:30",29.83,29.84,"2022-03-21 18:04:30",29.77,"2022-03-21 18:38:30",30.68,30.81,"2022-03-21 18:01:00",30.56,"2022-03-21 18:59:00",41.1,41.14,"2022-03-21 18:03:00",41.07,"2022-03-21 18:17:00",30.37,30.39,"2022-03-21 18:01:00",30.36,"2022-03-21 18:26:00",27.34,27.38,"2022-03-21 18:03:30",27.31,"2022-03-21 18:55:00",41.48,41.52,"2022-03-21 18:03:00",41.43,"2022-03-21 18:51:30",38.18,38.21,"2022-03-21 18:01:30",38.16,"2022-03-21 19:00:00",13.71061,0,0.645,64.48,81.3,191,2.7,"2022-03-21 18:25:00",0,"2022-03-21 18:03:30",1.924,28.5,32.91,40,4.5,"2022-03-21 18:45:00",0,"2022-03-21 18:14:00",1.542,0.004
"2022-03-21 20:00:00",125,56.51,"2022-03-21 19:01:30",13.36,17.39,"2022-03-21 20:00:00",0.094,"2022-03-21 19:24:00",1003,29.96,30.56,"2022-03-21 19:42:00",29.07,"2022-03-21 19:24:00",84,87.1,"2022-03-21 19:22:00",80.3,"2022-03-21 19:04:00",34.82,35.09,"2022-03-21 19:01:00",34.57,"2022-03-21 19:59:00",31.44,31.67,"2022-03-21 19:59:00",31.24,"2022-03-21 19:01:00",30.45,30.61,"2022-03-21 20:00:00",30.3,"2022-03-21 19:02:30",29.74,29.87,"2022-03-21 19:57:00",29.64,"2022-03-21 19:31:30",29.92,30.08,"2022-03-21 19:06:00",29.83,"2022-03-21 19:36:30",29.81,29.84,"2022-03-21 19:01:30",29.75,"2022-03-21 19:16:00",30.47,30.56,"2022-03-21 19:00:30",30.35,"2022-03-21 19:58:30",41.09,41.12,"2022-03-21 19:45:30",41.06,"2022-03-21 19:12:00",30.37,30.39,"2022-03-21 19:01:00",30.34,"2022-03-21 19:54:30",27.3,27.33,"2022-03-21 19:10:30",27.26,"2022-03-21 19:57:00",41.44,41.48,"2022-03-21 19:04:30",41.39,"2022-03-21 19:53:00",38.16,38.18,"2022-03-21 19:01:00",38.13,"2022-03-21 19:56:00",7.004579,0,0.423,56.28,73.96,151,1.6,"2022-03-21 19:13:30",0,"2022-03-21 19:00:30",1.214,10.75,39.13,22,3.1,"2022-03-21 19:06:30",0,"2022-03-21 19:24:30",0.794,0
"2022-03-21 21:00:00",126,60.86,"2022-03-21 20:00:30",12.99,13.08,"2022-03-21 20:59:30",0,"2022-03-21 20:50:00",1003,28.23,29.67,"2022-03-21 20:02:30",27.36,"2022-03-21 20:59:30",86.4,88.9,"2022-03-21 20:59:30",83,"2022-03-21 20:01:30",34.19,34.64,"2022-03-21 20:02:00",33.74,"2022-03-21 20:58:00",31.72,31.88,"2022-03-21 20:56:00",31.62,"2022-03-21 20:01:00",30.6,30.73,"2022-03-21 20:54:30",30.52,"2022-03-21 20:01:30",29.78,29.89,"2022-03-21 20:56:00",29.67,"2022-03-21 20:16:30",29.92,30.06,"2022-03-21 20:17:00",29.79,"2022-03-21 20:29:00",29.82,29.84,"2022-03-21 20:00:30",29.74,"2022-03-21 20:01:00",30.28,30.37,"2022-03-21 20:06:30",30.17,"2022-03-21 20:58:30",41.1,41.13,"2022-03-21 20:30:00",41.07,"2022-03-21 20:01:00",30.36,30.39,"2022-03-21 20:38:00",30.34,"2022-03-21 20:03:30",27.27,27.31,"2022-03-21 20:01:30",27.25,"2022-03-21 20:40:00",41.42,41.44,"2022-03-21 20:08:00",41.39,"2022-03-21 20:17:00",38.13,38.16,"2022-03-21 20:01:30",38.12,"2022-03-21 20:41:00",2.039861,0,1,96.6,40.56,95,2.9,"2022-03-21 20:39:30",0,"2022-03-21 20:01:00",1.717,74.3,34.24,100,3.8,"2022-03-21 20:37:00",0.3,"2022-03-21 20:03:00",0.201,0
"2022-03-21 22:00:00",127,71.88,"2022-03-21 21:00:30",12.85,0.11,"2022-03-21 22:00:00",0,"2022-03-21 21:16:30",1003,26.68,27.36,"2022-03-21 21:00:30",26.24,"2022-03-21 22:00:00",90.7,93.2,"2022-03-21 21:53:00",87.6,"2022-03-21 21:03:30",33.29,33.8,"2022-03-21 21:00:30",32.87,"2022-03-21 22:00:00",31.88,31.96,"2022-03-21 21:21:00",31.83,"2022-03-21 21:02:30",30.77,30.85,"2022-03-21 21:04:30",30.61,"2022-03-21 21:03:00",29.85,29.98,"2022-03-21 22:00:00",29.76,"2022-03-21 21:27:00",29.92,30.03,"2022-03-21 21:47:00",29.79,"2022-03-21 21:48:30",29.82,29.84,"2022-03-21 21:01:30",29.74,"2022-03-21 21:44:30",30.08,30.19,"2022-03-21 21:02:30",29.95,"2022-03-21 21:58:30",41.12,41.14,"2022-03-21 21:41:30",41.09,"2022-03-21 21:00:30",30.37,30.4,"2022-03-21 21:45:30",30.35,"2022-03-21 21:08:00",27.26,27.28,"2022-03-21 21:49:00",27.23,"2022-03-21 21:01:00",41.41,41.43,"2022-03-21 21:17:30",41.38,"2022-03-21 21:11:30",38.12,38.15,"2022-03-21 21:02:00",38.11,"2022-03-21 21:08:30",0.1547271,0,0.878,88.6,27.23,66,3,"2022-03-21 21:06:00",0,"2022-03-21 21:15:00",1.698,85.3,21.43,79,3.7,"2022-03-21 21:06:00",0.3,"2022-03-21 21:36:30",0.002,0
"2022-03-21 23:00:00",128,82,"2022-03-21 22:00:30",12.83,0.043,"2022-03-21 22:53:30",0,"2022-03-21 22:00:30",1004,25.83,26.31,"2022-03-21 22:02:30",25.32,"2022-03-21 22:59:30",95.2,98.3,"2022-03-21 22:58:30",91.9,"2022-03-21 22:00:30",32.5,32.89,"2022-03-21 22:07:30",32.14,"2022-03-21 22:50:30",31.88,31.96,"2022-03-21 22:31:00",31.83,"2022-03-21 22:38:30",30.88,31.03,"2022-03-21 22:37:00",30.74,"2022-03-21 22:04:30",29.87,29.98,"2022-03-21 22:53:30",29.8,"2022-03-21 22:20:30",29.93,30.07,"2022-03-21 22:09:00",29.83,"2022-03-21 22:10:30",29.82,29.84,"2022-03-21 22:02:00",29.72,"2022-03-21 22:56:00",29.86,29.98,"2022-03-21 22:02:00",29.73,"2022-03-21 23:00:00",41.13,41.14,"2022-03-21 22:01:30",41.1,"2022-03-21 22:35:30",30.39,30.41,"2022-03-21 22:48:00",30.37,"2022-03-21 22:40:00",27.27,27.3,"2022-03-21 22:52:30",27.25,"2022-03-21 22:21:30",41.42,41.44,"2022-03-21 22:34:30",41.39,"2022-03-21 22:23:00",38.12,38.14,"2022-03-21 22:36:30",38.11,"2022-03-21 22:23:00",0.02196447,0,0.542,104.4,24.23,102,1.2,"2022-03-21 22:32:30",0,"2022-03-21 22:48:30",0.913,110.4,22.17,117,2.1,"2022-03-21 22:00:30",0,"2022-03-21 22:29:00",-0.016,0
"2022-03-22 00:00:00",129,84.3,"2022-03-21 23:00:30",12.81,0.042,"2022-03-21 23:39:00",0,"2022-03-21 23:00:30",1004,25.14,25.39,"2022-03-21 23:27:30",24.99,"2022-03-21 23:50:30",99.3,100,"2022-03-21 23:05:00",98.1,"2022-03-21 23:00:30",31.85,32.22,"2022-03-21 23:00:30",31.58,"2022-03-21 23:52:30",31.79,31.94,"2022-03-21 23:07:00",31.65,"2022-03-21 23:54:00",30.98,31.06,"2022-03-21 23:50:00",30.9,"2022-03-21 23:00:30",29.88,29.99,"2022-03-21 23:01:30",29.83,"2022-03-21 23:01:00",29.94,30.07,"2022-03-21 23:55:30",29.84,"2022-03-21 23:28:00",29.82,29.84,"2022-03-21 23:03:00",29.77,"2022-03-21 23:00:30",29.66,29.76,"2022-03-21 23:01:30",29.59,"2022-03-21 23:58:00",41.11,41.13,"2022-03-21 23:28:00",41.08,"2022-03-21 23:23:00",30.4,30.42,"2022-03-21 23:40:00",30.38,"2022-03-21 23:02:00",27.3,27.31,"2022-03-21 23:39:30",27.28,"2022-03-21 23:01:30",41.43,41.46,"2022-03-21 23:54:30",41.4,"2022-03-21 23:02:00",38.11,38.13,"2022-03-21 23:04:30",38.11,"2022-03-21 23:00:30",0.03513237,0,0.664,100.3,21.06,97,1,"2022-03-21 23:42:30",0.3,"2022-03-21 23:22:00",1.21,108.6,15.64,112,1.9,"2022-03-21 23:46:30",0.5,"2022-03-21 23:16:00",-0.016,0
"2022-03-22 01:00:00",130,85.4,"2022-03-22 00:50:00",12.79,0.042,"2022-03-22 00:16:00",0,"2022-03-22 00:00:30",1005,24.83,25.46,"2022-03-22 00:27:30",24.14,"2022-03-22 00:58:30",99.4,100,"2022-03-22 00:05:00",98.3,"2022-03-22 00:19:00",31.37,31.62,"2022-03-22 00:01:30",31.14,"2022-03-22 00:59:00",31.62,31.71,"2022-03-22 00:04:00",31.45,"2022-03-22 00:54:30",31.04,31.23,"2022-03-22 00:47:00",30.92,"2022-03-22 00:12:30",29.94,30.08,"2022-03-22 00:54:00",29.85,"2022-03-22 00:01:00",29.98,30.13,"2022-03-22 00:09:00",29.85,"2022-03-22 00:25:00",29.82,29.84,"2022-03-22 00:00:30",29.75,"2022-03-22 00:15:30",29.51,29.6,"2022-03-22 00:02:00",29.46,"2022-03-22 00:56:30",41.09,41.12,"2022-03-22 00:03:30",41.06,"2022-03-22 00:27:00",30.41,30.43,"2022-03-22 00:12:30",30.39,"2022-03-22 00:27:30",27.31,27.33,"2022-03-22 00:45:00",27.28,"2022-03-22 00:08:00",41.44,41.47,"2022-03-22 00:56:00",41.41,"2022-03-22 00:07:00",38.11,38.13,"2022-03-22 00:13:30",38.1,"2022-03-22 00:47:00",0.03581977,0,1.415,110,22.66,119,5.7,"2022-03-22 00:33:30",0.4,"2022-03-22 00:07:30",2.309,105.8,18.77,119,6.3,"2022-03-22 00:38:30",0.8,"2022-03-22 00:47:30",-0.014,0
"2022-03-22 02:00:00",131,85.8,"2022-03-22 01:00:30",12.77,0.043,"2022-03-22 01:06:30",0,"2022-03-22 01:00:30",1005,23.94,24.21,"2022-03-22 01:00:30",23.75,"2022-03-22 01:55:30",100,100,"2022-03-22 01:00:30",100,"2022-03-22 01:00:30",30.95,31.17,"2022-03-22 01:00:30",30.77,"2022-03-22 01:50:00",31.46,31.56,"2022-03-22 01:16:00",31.34,"2022-03-22 01:57:30",31.13,31.24,"2022-03-22 01:28:30",31.03,"2022-03-22 01:01:00",30.05,30.14,"2022-03-22 01:39:30",29.95,"2022-03-22 01:03:00",30.01,30.13,"2022-03-22 01:29:00",29.91,"2022-03-22 01:24:00",29.82,29.84,"2022-03-22 01:02:00",29.72,"2022-03-22 01:15:00",29.43,29.47,"2022-03-22 01:03:30",29.39,"2022-03-22 01:42:30",41.05,41.1,"2022-03-22 01:05:00",41.01,"2022-03-22 01:50:30",30.41,30.43,"2022-03-22 01:04:30",30.39,"2022-03-22 01:08:30",27.31,27.33,"2022-03-22 01:12:00",27.3,"2022-03-22 01:06:00",41.44,41.47,"2022-03-22 01:47:30",41.42,"2022-03-22 01:21:30",38.11,38.13,"2022-03-22 01:12:30",38.1,"2022-03-22 01:20:00",0.05286944,0,1.028,122.7,14.81,138,1.8,"2022-03-22 01:16:00",0.5,"2022-03-22 01:29:30",1.702,128.1,13.49,114,2.8,"2022-03-22 01:01:00",1,"2022-03-22 01:32:00",-0.014,0
"2022-03-22 03:00:00",132,86.4,"2022-03-22 02:01:00",12.75,0.043,"2022-03-22 02:49:30",0,"2022-03-22 02:00:30",1005,23.88,24.34,"2022-03-22 02:59:00",23.68,"2022-03-22 02:19:00",100,100,"2022-03-22 02:00:30",100,"2022-03-22 02:00:30",30.63,30.77,"2022-03-22 02:00:30",30.5,"2022-03-22 02:58:30",31.27,31.4,"2022-03-22 02:02:00",31.13,"2022-03-22 03:00:00",31.15,31.24,"2022-03-22 02:21:30",31.03,"2022-03-22 02:53:00",30.07,30.16,"2022-03-22 02:09:00",30,"2022-03-22 02:21:30",30.04,30.13,"2022-03-22 02:25:00",29.97,"2022-03-22 02:10:00",29.82,29.84,"2022-03-22 02:02:30",29.75,"2022-03-22 02:04:30",29.36,29.4,"2022-03-22 02:01:00",29.31,"2022-03-22 02:57:30",41.02,41.05,"2022-03-22 02:00:30",40.96,"2022-03-22 02:53:30",30.4,30.42,"2022-03-22 02:01:30",30.39,"2022-03-22 02:18:30",27.32,27.33,"2022-03-22 02:18:00",27.3,"2022-03-22 02:07:30",41.44,41.48,"2022-03-22 02:55:00",41.43,"2022-03-22 02:01:00",38.11,38.12,"2022-03-22 02:19:00",38.09,"2022-03-22 02:56:30",0.05972573,0,1.007,116.7,14.34,117,1.6,"2022-03-22 02:25:30",0.4,"2022-03-22 02:45:30",1.81,119.4,9.48,126,3.1,"2022-03-22 02:48:30",1,"2022-03-22 02:07:00",-0.014,0
"2022-03-22 04:00:00",133,88.1,"2022-03-22 03:43:30",12.74,0.046,"2022-03-22 03:53:00",0,"2022-03-22 03:00:30",1004,24.5,24.92,"2022-03-22 03:57:00",24.28,"2022-03-22 03:06:00",100,100,"2022-03-22 03:00:30",100,"2022-03-22 03:00:30",30.36,30.56,"2022-03-22 03:01:00",30.16,"2022-03-22 04:00:00",31.09,31.25,"2022-03-22 03:02:00",31.01,"2022-03-22 03:54:30",31.12,31.21,"2022-03-22 03:34:00",30.96,"2022-03-22 03:45:00",30.07,30.17,"2022-03-22 03:48:00",30.03,"2022-03-22 03:02:00",30.05,30.13,"2022-03-22 03:44:30",29.99,"2022-03-22 03:09:30",29.82,29.84,"2022-03-22 03:03:30",29.73,"2022-03-22 03:18:00",29.29,29.33,"2022-03-22 03:05:30",29.25,"2022-03-22 03:54:30",40.98,41.02,"2022-03-22 03:05:00",40.93,"2022-03-22 03:50:00",30.4,30.42,"2022-03-22 03:36:30",30.38,"2022-03-22 03:18:00",27.33,27.34,"2022-03-22 03:53:30",27.31,"2022-03-22 03:16:00",41.44,41.46,"2022-03-22 03:00:30",41.42,"2022-03-22 03:59:30",38.1,38.12,"2022-03-22 03:20:00",38.09,"2022-03-22 03:02:30",0.06146402,0,0.981,108.9,19.27,80,2.5,"2022-03-22 03:54:00",0.4,"2022-03-22 03:20:30",1.822,120.8,14.47,101,3.5,"2022-03-22 03:55:00",0.8,"2022-03-22 03:17:30",-0.013,0
"2022-03-22 05:00:00",134,88.2,"2022-03-22 04:03:00",12.73,0.043,"2022-03-22 04:18:00",0,"2022-03-22 04:00:30",1003,24.88,25.16,"2022-03-22 04:22:30",24.34,"2022-03-22 05:00:00",100,100,"2022-03-22 04:00:30",99.8,"2022-03-22 04:19:00",30.13,30.24,"2022-03-22 04:03:00",29.97,"2022-03-22 04:59:00",30.96,31.11,"2022-03-22 04:14:30",30.83,"2022-03-22 04:44:30",31.05,31.19,"2022-03-22 04:08:00",30.92,"2022-03-22 04:58:00",30.08,30.18,"2022-03-22 04:05:00",30.03,"2022-03-22 04:02:30",30.06,30.15,"2022-03-22 04:00:30",30,"2022-03-22 04:29:30",29.83,29.84,"2022-03-22 04:00:30",29.75,"2022-03-22 04:08:30",29.24,29.27,"2022-03-22 04:00:30",29.22,"2022-03-22 04:58:00",40.93,40.97,"2022-03-22 04:20:00",40.9,"2022-03-22 04:39:30",30.39,30.41,"2022-03-22 04:09:00",30.37,"2022-03-22 04:18:30",27.33,27.34,"2022-03-22 04:42:30",27.32,"2022-03-22 04:52:30",41.44,41.46,"2022-03-22 04:01:30",41.42,"2022-03-22 04:31:30",38.1,38.11,"2022-03-22 04:08:30",38.09,"2022-03-22 05:00:00",0.0579052,0,1.294,111.1,21.36,127,3.2,"2022-03-22 04:56:00",0.3,"2022-03-22 04:10:00",2.116,117,18.03,146,4.7,"2022-03-22 04:53:30",0.7,"2022-03-22 04:10:00",-0.012,0
"2022-03-22 06:00:00",135,86.5,"2022-03-22 05:26:30",12.72,0.049,"2022-03-22 05:09:00",0,"2022-03-22 05:00:30",1003,23.95,24.42,"2022-03-22 05:02:30",23.75,"2022-03-22 05:50:00",100,100,"2022-03-22 05:00:30",99.6,"2022-03-22 05:04:00",29.91,30.11,"2022-03-22 05:05:30",29.71,"2022-03-22 05:55:00",30.79,30.96,"2022-03-22 05:02:30",30.62,"2022-03-22 05:55:00",30.98,31.12,"2022-03-22 05:06:00",30.9,"2022-03-22 05:23:30",30.08,30.15,"2022-03-22 05:18:00",30.03,"2022-03-22 05:01:30",30.05,30.13,"2022-03-22 05:58:00",30,"2022-03-22 05:31:00",29.82,29.84,"2022-03-22 05:00:30",29.77,"2022-03-22 05:08:00",29.22,29.25,"2022-03-22 05:02:30",29.19,"2022-03-22 05:46:30",40.9,40.93,"2022-03-22 05:30:30",40.87,"2022-03-22 05:41:00",30.38,30.41,"2022-03-22 05:16:00",30.36,"2022-03-22 05:56:30",27.34,27.34,"2022-03-22 05:00:30",27.32,"2022-03-22 05:37:00",41.45,41.46,"2022-03-22 05:07:30",41.43,"2022-03-22 05:02:30",38.09,38.11,"2022-03-22 05:02:00",38.09,"2022-03-22 05:01:00",0.05380478,0,1.08,116,16.97,131,2.9,"2022-03-22 05:00:30",0,"2022-03-22 05:55:00",1.866,122.1,12.32,129,3.2,"2022-03-22 05:31:30",1.1,"2022-03-22 05:13:00",-0.014,0
"2022-03-22 07:00:00",136,87.1,"2022-03-22 06:01:00",12.7,0.048,"2022-03-22 06:30:30",0,"2022-03-22 06:00:30",1003,23.77,23.95,"2022-03-22 06:27:00",23.62,"2022-03-22 06:14:30",100,100,"2022-03-22 06:00:30",100,"2022-03-22 06:00:30",29.71,29.79,"2022-03-22 06:09:30",29.6,"2022-03-22 06:59:00",30.67,30.74,"2022-03-22 06:11:30",30.54,"2022-03-22 06:57:30",30.97,31.05,"2022-03-22 06:06:30",30.9,"2022-03-22 06:02:30",30.09,30.22,"2022-03-22 06:36:30",30.03,"2022-03-22 06:09:30",30.05,30.13,"2022-03-22 06:20:00",30,"2022-03-22 06:13:00",29.82,29.84,"2022-03-22 06:01:00",29.77,"2022-03-22 06:06:00",29.16,29.22,"2022-03-22 06:01:00",29.11,"2022-03-22 06:55:00",40.85,40.9,"2022-03-22 06:00:30",40.82,"2022-03-22 06:37:00",30.36,30.38,"2022-03-22 06:00:30",30.34,"2022-03-22 06:44:00",27.34,27.35,"2022-03-22 06:25:00",27.32,"2022-03-22 06:01:00",41.46,41.48,"2022-03-22 06:54:00",41.43,"2022-03-22 06:46:30",38.09,38.11,"2022-03-22 06:05:30",38.09,"2022-03-22 06:00:30",0.05739057,0,0.647,108,21.91,117,1.3,"2022-03-22 06:09:00",0,"2022-03-22 06:20:00",1.232,117.1,17.32,126,2.5,"2022-03-22 06:24:00",0.5,"2022-03-22 06:32:30",0.01,0.201
"2022-03-22 08:00:00",137,87.9,"2022-03-22 07:22:00",12.69,0.051,"2022-03-22 07:00:30",0,"2022-03-22 07:00:30",1003,23.47,23.69,"2022-03-22 07:02:30",23.29,"2022-03-22 07:45:00",100,100,"2022-03-22 07:00:30",100,"2022-03-22 07:00:30",29.48,29.71,"2022-03-22 07:00:30",29.28,"2022-03-22 07:53:30",30.5,30.68,"2022-03-22 07:05:30",30.42,"2022-03-22 07:16:00",30.95,31.03,"2022-03-22 07:06:00",30.83,"2022-03-22 07:48:00",30.1,30.19,"2022-03-22 07:04:30",30.03,"2022-03-22 07:14:30",30.06,30.19,"2022-03-22 07:51:30",30,"2022-03-22 07:01:30",29.83,29.84,"2022-03-22 07:01:00",29.79,"2022-03-22 07:00:30",29.09,29.14,"2022-03-22 07:06:30",29.05,"2022-03-22 07:46:30",40.82,40.87,"2022-03-22 07:08:00",40.77,"2022-03-22 07:56:00",30.34,30.37,"2022-03-22 07:10:00",30.32,"2022-03-22 07:47:00",27.34,27.35,"2022-03-22 07:02:30",27.32,"2022-03-22 07:22:00",41.46,41.48,"2022-03-22 07:40:30",41.43,"2022-03-22 07:19:00",38.09,38.1,"2022-03-22 07:01:00",38.08,"2022-03-22 07:51:30",0.05469238,0,0.37,125.9,21.79,124,0.8,"2022-03-22 07:28:30",0,"2022-03-22 07:09:30",1.013,126.4,22.59,124,1.6,"2022-03-22 07:06:00",0.5,"2022-03-22 07:39:30",0.011,1.037
"2022-03-22 09:00:00",138,88.2,"2022-03-22 08:00:30",12.68,0.051,"2022-03-22 08:05:00",0,"2022-03-22 08:00:30",1004,23.66,23.95,"2022-03-22 08:57:00",23.36,"2022-03-22 08:01:30",100,100,"2022-03-22 08:00:30",100,"2022-03-22 08:00:30",29.28,29.32,"2022-03-22 08:28:00",29.13,"2022-03-22 08:54:00",30.38,30.53,"2022-03-22 08:23:30",30.21,"2022-03-22 08:57:00",30.84,31.05,"2022-03-22 08:06:30",30.72,"2022-03-22 08:42:00",30.1,30.23,"2022-03-22 08:24:00",30.03,"2022-03-22 08:13:00",30.08,30.15,"2022-03-22 08:09:00",30,"2022-03-22 08:23:30",29.83,29.84,"2022-03-22 08:00:30",29.75,"2022-03-22 08:07:30",29.02,29.07,"2022-03-22 08:01:00",28.99,"2022-03-22 08:52:30",40.77,40.8,"2022-03-22 08:02:00",40.75,"2022-03-22 08:24:30",30.33,30.35,"2022-03-22 08:08:30",30.31,"2022-03-22 08:05:30",27.34,27.35,"2022-03-22 08:01:30",27.33,"2022-03-22 08:00:30",41.46,41.49,"2022-03-22 08:51:30",41.44,"2022-03-22 08:02:00",38.09,38.11,"2022-03-22 08:13:00",38.08,"2022-03-22 08:00:30",0.06242923,0,0.676,105.4,19.29,123,1.2,"2022-03-22 08:05:30",0,"2022-03-22 08:33:30",1.31,114.1,14.07,131,2.3,"2022-03-22 08:56:30",0.6,"2022-03-22 08:32:30",0.013,1.923
"2022-03-22 10:00:00",139,89.5,"2022-03-22 09:01:00",12.67,1.913,"2022-03-22 09:01:00",0,"2022-03-22 09:19:00",1004,24.5,24.95,"2022-03-22 09:47:30",23.95,"2022-03-22 09:00:30",100,100,"2022-03-22 09:00:30",100,"2022-03-22 09:00:30",29.15,29.26,"2022-03-22 09:03:00",29.07,"2022-03-22 09:20:00",30.27,30.37,"2022-03-22 09:00:30",30.14,"2022-03-22 09:54:00",30.78,30.87,"2022-03-22 09:15:00",30.71,"2022-03-22 09:06:00",30.09,30.18,"2022-03-22 09:33:30",30.03,"2022-03-22 09:00:30",30.07,30.19,"2022-03-22 09:27:30",30,"2022-03-22 09:07:30",29.82,29.85,"2022-03-22 09:24:00",29.77,"2022-03-22 09:31:00",28.98,29.02,"2022-03-22 09:01:00",28.95,"2022-03-22 09:18:30",40.73,40.78,"2022-03-22 09:03:00",40.69,"2022-03-22 09:52:00",30.31,30.34,"2022-03-22 09:04:30",30.29,"2022-03-22 09:49:00",27.34,27.35,"2022-03-22 09:09:30",27.32,"2022-03-22 09:47:30",41.47,41.49,"2022-03-22 09:49:30",41.45,"2022-03-22 09:02:00",38.08,38.09,"2022-03-22 09:07:30",38.08,"2022-03-22 09:01:30",0.5953387,0,0.842,111.8,21.13,88,1.5,"2022-03-22 09:27:30",0.3,"2022-03-22 09:54:30",1.533,118.6,14.32,116,2.6,"2022-03-22 09:30:30",0.7,"2022-03-22 09:50:30",0.119,2.681
"2022-03-22 11:00:00",140,90.1,"2022-03-22 10:01:30",12.81,12.9,"2022-03-22 10:00:30",0.146,"2022-03-22 10:01:30",1005,25.82,26.77,"2022-03-22 11:00:00",25,"2022-03-22 10:01:00",99,100,"2022-03-22 10:00:30",95.2,"2022-03-22 11:00:00",29.16,29.26,"2022-03-22 10:49:00",29.07,"2022-03-22 10:01:30",30.1,30.24,"2022-03-22 10:04:30",30.01,"2022-03-22 10:43:00",30.77,30.85,"2022-03-22 10:25:30",30.68,"2022-03-22 10:37:30",30.07,30.13,"2022-03-22 10:08:00",30.03,"2022-03-22 10:04:00",30.08,30.17,"2022-03-22 10:01:00",30,"2022-03-22 10:05:00",29.82,29.87,"2022-03-22 10:32:00",29.73,"2022-03-22 10:07:00",28.96,28.98,"2022-03-22 10:07:00",28.94,"2022-03-22 10:20:00",40.7,40.74,"2022-03-22 10:19:30",40.66,"2022-03-22 10:50:00",30.28,30.31,"2022-03-22 10:05:30",30.25,"2022-03-22 10:59:30",27.33,27.34,"2022-03-22 10:01:00",27.3,"2022-03-22 10:57:30",41.46,41.49,"2022-03-22 10:03:30",41.44,"2022-03-22 10:16:30",38.08,38.09,"2022-03-22 10:16:30",38.06,"2022-03-22 10:51:30",2.423028,0,1.138,103.2,20.86,102,2.4,"2022-03-22 10:31:30",0.4,"2022-03-22 10:14:00",1.833,100.3,18.81,70,3.8,"2022-03-22 10:56:30",0.6,"2022-03-22 10:15:00",0.462,3.231
"2022-03-22 12:00:00",141,90.6,"2022-03-22 12:00:00",13.33,13.45,"2022-03-22 11:33:00",0.212,"2022-03-22 11:32:30",1005,26.86,27.32,"2022-03-22 11:17:30",26.24,"2022-03-22 12:00:00",95.5,98.3,"2022-03-22 11:54:00",92.6,"2022-03-22 11:18:30",29.28,29.33,"2022-03-22 11:56:00",29.17,"2022-03-22 11:01:30",30.03,30.14,"2022-03-22 11:02:30",29.88,"2022-03-22 11:57:00",30.67,30.82,"2022-03-22 11:02:00",30.52,"2022-03-22 11:57:00",30.07,30.17,"2022-03-22 11:32:30",30.03,"2022-03-22 11:02:00",30.09,30.23,"2022-03-22 11:16:30",30.02,"2022-03-22 11:53:00",29.83,29.84,"2022-03-22 11:00:30",29.75,"2022-03-22 11:10:30",28.97,29,"2022-03-22 11:52:00",28.93,"2022-03-22 11:12:30",40.64,40.68,"2022-03-22 11:02:30",40.61,"2022-03-22 11:40:30",30.25,30.28,"2022-03-22 11:00:30",30.23,"2022-03-22 11:58:30",27.3,27.32,"2022-03-22 11:01:00",27.28,"2022-03-22 11:49:00",41.44,41.47,"2022-03-22 11:01:00",41.42,"2022-03-22 11:27:00",38.06,38.07,"2022-03-22 11:03:00",38.06,"2022-03-22 11:10:00",3.629316,0,1.685,106.1,24.64,111,3.3,"2022-03-22 11:59:00",0.3,"2022-03-22 11:07:00",2.719,105.1,17.54,100,4.7,"2022-03-22 11:30:30",1.2,"2022-03-22 11:26:00",0.692,3.537
"2022-03-22 13:00:00",142,89.3,"2022-03-22 12:17:00",13.33,13.46,"2022-03-22 12:02:30",0.237,"2022-03-22 12:01:30",1006,25.9,27.16,"2022-03-22 13:00:00",25.26,"2022-03-22 12:16:30",99.8,100,"2022-03-22 12:09:00",97.4,"2022-03-22 12:00:30",29.37,29.54,"2022-03-22 12:56:30",29.28,"2022-03-22 12:04:00",29.91,30.09,"2022-03-22 12:05:00",29.82,"2022-03-22 12:49:30",30.58,30.66,"2022-03-22 12:01:00",30.5,"2022-03-22 12:16:30",30.06,30.15,"2022-03-22 12:59:00",30.03,"2022-03-22 12:01:30",30.09,30.21,"2022-03-22 12:04:00",30.02,"2022-03-22 12:20:00",29.83,29.84,"2022-03-22 12:02:00",29.77,"2022-03-22 12:13:00",30.97,31.88,"2022-03-22 13:00:00",28.98,"2022-03-22 12:00:30",40.63,40.66,"2022-03-22 12:01:30",40.6,"2022-03-22 12:55:00",30.23,30.26,"2022-03-22 12:03:00",30.2,"2022-03-22 12:58:00",27.29,27.3,"2022-03-22 12:02:30",27.26,"2022-03-22 12:54:00",41.45,41.47,"2022-03-22 12:24:30",41.42,"2022-03-22 12:18:30",38.06,38.07,"2022-03-22 12:03:00",38.05,"2022-03-22 12:02:00",6.797595,0,1.58,112.5,25.07,48,3.2,"2022-03-22 12:51:00",0,"2022-03-22 12:53:30",2.378,123,20.28,130,7.4,"2022-03-22 12:10:30",0,"2022-03-22 12:53:30",1.302,3.575
"2022-03-22 14:00:00",143,69.38,"2022-03-22 13:52:00",13.19,17.2,"2022-03-22 13:53:00",0,"2022-03-22 13:30:30",1006,27.94,28.6,"2022-03-22 13:44:00",27.03,"2022-03-22 13:03:30",94.2,100,"2022-03-22 13:00:30",88.7,"2022-03-22 13:47:30",30.07,30.61,"2022-03-22 13:59:00",29.5,"2022-03-22 13:00:30",29.89,29.96,"2022-03-22 13:37:30",29.82,"2022-03-22 13:09:30",30.57,30.64,"2022-03-22 13:31:30",30.47,"2022-03-22 13:59:30",30.07,30.13,"2022-03-22 13:11:30",30.03,"2022-03-22 13:01:00",30.09,30.22,"2022-03-22 13:12:00",30.02,"2022-03-22 13:07:00",29.83,29.87,"2022-03-22 13:44:00",29.75,"2022-03-22 13:57:30",32.04,32.16,"2022-03-22 13:58:30",31.88,"2022-03-22 13:01:00",40.56,40.61,"2022-03-22 13:03:00",40.5,"2022-03-22 13:58:00",30.19,30.23,"2022-03-22 13:03:00",30.14,"2022-03-22 13:54:30",27.26,27.29,"2022-03-22 13:00:30",27.23,"2022-03-22 13:45:00",41.42,41.45,"2022-03-22 13:00:30",41.37,"2022-03-22 13:56:00",38.04,38.07,"2022-03-22 13:10:00",38.02,"2022-03-22 13:51:00",18.4092,0,2.101,109,24.14,100,4.3,"2022-03-22 13:55:30",0.7,"2022-03-22 13:43:00",3.058,110.3,20.63,137,5,"2022-03-22 13:56:00",1.2,"2022-03-22 13:23:30",3.634,3.316
"2022-03-22 15:00:00",144,68.13,"2022-03-22 14:31:30",13.18,15.64,"2022-03-22 14:22:00",0,"2022-03-22 14:09:30",1006,27.89,28.95,"2022-03-22 14:18:00",25.66,"2022-03-22 14:59:30",93.3,100,"2022-03-22 14:57:00",89.8,"2022-03-22 14:50:30",31.17,31.43,"2022-03-22 14:56:30",30.62,"2022-03-22 14:00:30",29.91,30.04,"2022-03-22 14:53:00",29.82,"2022-03-22 14:13:30",30.51,30.62,"2022-03-22 14:21:00",30.38,"2022-03-22 14:51:00",30.07,30.15,"2022-03-22 14:08:30",30.01,"2022-03-22 14:55:00",30.1,30.27,"2022-03-22 14:31:30",30,"2022-03-22 14:48:00",29.83,29.85,"2022-03-22 14:00:30",29.77,"2022-03-22 14:18:30",32.17,32.22,"2022-03-22 14:59:30",32.13,"2022-03-22 14:11:30",40.48,40.53,"2022-03-22 14:01:00",40.42,"2022-03-22 14:58:00",30.13,30.16,"2022-03-22 14:01:30",30.09,"2022-03-22 14:48:30",27.21,27.23,"2022-03-22 14:01:00",27.19,"2022-03-22 14:38:30",41.38,41.41,"2022-03-22 14:03:00",41.34,"2022-03-22 14:53:00",38.02,38.04,"2022-03-22 14:06:00",38.01,"2022-03-22 14:50:30",13.89501,0,2.467,112.4,25.51,121,5.2,"2022-03-22 14:50:30",0.8,"2022-03-22 14:01:00",3.674,111.7,21.12,123,7.4,"2022-03-22 14:46:00",1.2,"2022-03-22 14:01:30",2.7,2.817
"2022-03-22 16:00:00",145,69.57,"2022-03-22 15:00:30",13.21,16.14,"2022-03-22 15:22:00",0,"2022-03-22 15:07:30",1005,26.41,26.97,"2022-03-22 15:17:30",25.66,"2022-03-22 15:01:00",97.9,100,"2022-03-22 15:00:30",94.8,"2022-03-22 15:19:00",31.52,31.62,"2022-03-22 15:26:00",31.35,"2022-03-22 15:03:30",30.09,30.23,"2022-03-22 15:59:00",29.92,"2022-03-22 15:01:30",30.43,30.58,"2022-03-22 15:13:00",30.33,"2022-03-22 15:47:30",30.07,30.16,"2022-03-22 15:28:00",30,"2022-03-22 15:52:30",30.09,30.21,"2022-03-22 15:31:30",30,"2022-03-22 15:46:30",29.82,29.87,"2022-03-22 15:14:30",29.75,"2022-03-22 15:03:30",32.28,32.31,"2022-03-22 15:44:00",32.22,"2022-03-22 15:00:30",40.43,40.47,"2022-03-22 15:01:30",40.4,"2022-03-22 15:14:30",30.09,30.12,"2022-03-22 15:10:30",30.05,"2022-03-22 15:52:30",27.17,27.19,"2022-03-22 15:04:00",27.14,"2022-03-22 15:55:30",41.36,41.39,"2022-03-22 15:09:00",41.33,"2022-03-22 15:52:30",38.01,38.03,"2022-03-22 15:00:30",37.99,"2022-03-22 15:55:30",9.142261,0,1.877,107.6,24.62,108,4,"2022-03-22 15:22:00",0.4,"2022-03-22 15:48:00",3.002,112.7,19.48,106,6.5,"2022-03-22 15:23:00",1,"2022-03-22 15:52:30",1.758,2.108
"2022-03-22 17:00:00",146,79.77,"2022-03-22 16:00:30",13.48,18.55,"2022-03-22 16:42:30",0.13,"2022-03-22 16:46:00",1004,26.67,27.21,"2022-03-22 16:52:00",26.27,"2022-03-22 16:03:00",97.6,99.1,"2022-03-22 16:28:30",95.8,"2022-03-22 16:43:30",31.42,31.62,"2022-03-22 16:02:00",31.33,"2022-03-22 16:17:00",30.28,30.37,"2022-03-22 16:23:30",30.09,"2022-03-22 16:05:00",30.41,30.5,"2022-03-22 16:05:30",30.32,"2022-03-22 16:10:30",30.05,30.14,"2022-03-22 16:24:00",29.98,"2022-03-22 16:43:30",30.09,30.21,"2022-03-22 16:17:30",30,"2022-03-22 16:37:00",29.83,29.87,"2022-03-22 16:11:30",29.75,"2022-03-22 16:03:30",32.28,32.32,"2022-03-22 16:03:00",32.23,"2022-03-22 16:59:00",40.43,40.46,"2022-03-22 16:42:30",40.4,"2022-03-22 16:16:30",30.06,30.08,"2022-03-22 16:03:00",30.03,"2022-03-22 16:40:00",27.15,27.17,"2022-03-22 16:02:30",27.12,"2022-03-22 16:53:30",41.34,41.37,"2022-03-22 16:03:30",41.3,"2022-03-22 16:54:00",37.99,38,"2022-03-22 16:01:30",37.97,"2022-03-22 16:54:00",5.423369,0,1.678,105.9,25.6,111,3.8,"2022-03-22 16:52:30",0.5,"2022-03-22 16:13:00",2.75,111.4,19.9,134,4.7,"2022-03-22 16:25:30",1.2,"2022-03-22 16:05:30",1.044,1.248
"2022-03-22 18:00:00",147,81.3,"2022-03-22 17:22:00",13.49,19.31,"2022-03-22 17:00:30",0.095,"2022-03-22 17:45:00",1003,27.33,27.92,"2022-03-22 17:57:30",26.77,"2022-03-22 17:26:30",95.4,98.9,"2022-03-22 17:22:30",92.2,"2022-03-22 17:48:30",31.4,31.41,"2022-03-22 17:00:30",31.33,"2022-03-22 17:37:00",30.41,30.53,"2022-03-22 17:41:30",30.25,"2022-03-22 17:03:00",30.45,30.56,"2022-03-22 17:55:00",30.32,"2022-03-22 17:16:30",30.02,30.12,"2022-03-22 17:09:30",29.9,"2022-03-22 17:48:30",30.08,30.24,"2022-03-22 17:04:30",30,"2022-03-22 17:30:00",29.83,29.87,"2022-03-22 17:07:00",29.75,"2022-03-22 17:45:30",32.2,32.25,"2022-03-22 17:00:30",32.16,"2022-03-22 17:55:00",40.44,40.48,"2022-03-22 17:08:30",40.41,"2022-03-22 17:43:00",30.04,30.06,"2022-03-22 17:03:30",30.01,"2022-03-22 17:43:00",27.12,27.14,"2022-03-22 17:02:00",27.08,"2022-03-22 17:59:00",41.3,41.33,"2022-03-22 17:01:30",41.27,"2022-03-22 17:54:30",37.97,38,"2022-03-22 17:01:00",37.96,"2022-03-22 17:48:30",6.547842,0,1.626,109.1,26.01,124,3.3,"2022-03-22 17:48:30",0,"2022-03-22 17:42:00",2.42,100.8,24.44,75,5.6,"2022-03-22 17:48:00",0.6,"2022-03-22 17:57:00",1.285,0.378
"2022-03-22 19:00:00",148,76.99,"2022-03-22 18:37:00",13.14,13.32,"2022-03-22 18:26:00",0,"2022-03-22 18:58:30",1003,26.87,28.17,"2022-03-22 18:12:30",25.72,"2022-03-22 18:39:00",95.7,99.9,"2022-03-22 18:36:00",92.4,"2022-03-22 18:17:00",31.38,31.41,"2022-03-22 18:01:00",31.27,"2022-03-22 18:58:00",30.49,30.58,"2022-03-22 18:58:30",30.42,"2022-03-22 18:24:00",30.53,30.64,"2022-03-22 18:29:30",30.42,"2022-03-22 18:12:30",29.99,30.12,"2022-03-22 18:16:00",29.87,"2022-03-22 18:40:30",30.08,30.17,"2022-03-22 18:16:00",30.02,"2022-03-22 18:05:00",29.83,29.87,"2022-03-22 18:12:30",29.81,"2022-03-22 18:01:30",32.13,32.17,"2022-03-22 18:03:30",32.09,"2022-03-22 18:51:00",40.45,40.48,"2022-03-22 18:35:30",40.42,"2022-03-22 18:00:30",30.01,30.04,"2022-03-22 18:05:30",29.99,"2022-03-22 18:16:30",27.08,27.11,"2022-03-22 18:00:30",27.06,"2022-03-22 19:00:00",41.26,41.28,"2022-03-22 18:02:00",41.23,"2022-03-22 18:43:30",37.94,37.96,"2022-03-22 18:01:00",37.94,"2022-03-22 18:33:00",4.186929,0,1.665,94.2,28.9,57,4.4,"2022-03-22 18:31:30",0.5,"2022-03-22 18:43:00",3.084,90.2,26.09,71,7.9,"2022-03-22 18:23:00",0.4,"2022-03-22 18:00:30",0.373,0.004
"2022-03-22 20:00:00",149,82.8,"2022-03-22 19:00:30",13.11,13.37,"2022-03-22 19:44:30",0,"2022-03-22 19:00:30",1004,26.73,26.91,"2022-03-22 19:42:30",26.38,"2022-03-22 19:03:30",96.2,98.1,"2022-03-22 19:50:00",93.4,"2022-03-22 19:00:30",31.2,31.33,"2022-03-22 19:00:30",31.1,"2022-03-22 19:58:30",30.56,30.7,"2022-03-22 19:38:30",30.42,"2022-03-22 19:28:00",30.57,30.64,"2022-03-22 19:19:30",30.45,"2022-03-22 19:03:30",29.98,30.1,"2022-03-22 19:07:00",29.87,"2022-03-22 19:48:30",30.07,30.19,"2022-03-22 19:46:00",30,"2022-03-22 19:09:30",29.83,29.88,"2022-03-22 19:58:00",29.77,"2022-03-22 19:02:30",32.06,32.12,"2022-03-22 19:00:30",32,"2022-03-22 19:59:30",40.48,40.51,"2022-03-22 19:36:30",40.44,"2022-03-22 19:44:00",30,30.03,"2022-03-22 19:00:30",29.98,"2022-03-22 19:16:00",27.06,27.09,"2022-03-22 19:10:30",27.03,"2022-03-22 19:45:00",41.22,41.25,"2022-03-22 19:01:30",41.18,"2022-03-22 19:37:30",37.92,37.94,"2022-03-22 19:01:30",37.91,"2022-03-22 20:00:00",3.125721,0,1.238,92.1,31.38,99,3.5,"2022-03-22 19:46:30",0.3,"2022-03-22 19:23:30",2.442,86.6,24.52,41,5.5,"2022-03-22 19:23:00",0.3,"2022-03-22 19:38:30",0.289,0
"2022-03-22 21:00:00",150,86.6,"2022-03-22 20:00:30",12.97,13.06,"2022-03-22 20:58:30",0,"2022-03-22 21:00:00",1004,26.74,27,"2022-03-22 20:17:30",26.45,"2022-03-22 20:50:00",97.9,99.3,"2022-03-22 20:40:00",96.5,"2022-03-22 20:16:30",31.02,31.19,"2022-03-22 20:01:00",30.92,"2022-03-22 20:46:30",30.64,30.74,"2022-03-22 20:35:30",30.55,"2022-03-22 20:01:00",30.57,30.64,"2022-03-22 20:59:00",30.5,"2022-03-22 20:36:30",29.98,30.09,"2022-03-22 20:24:00",29.88,"2022-03-22 20:46:30",30.07,30.15,"2022-03-22 20:01:30",30,"2022-03-22 20:04:00",29.82,29.87,"2022-03-22 20:15:00",29.73,"2022-03-22 20:52:30",31.97,32.02,"2022-03-22 20:01:30",31.9,"2022-03-22 20:58:30",40.48,40.53,"2022-03-22 20:48:00",40.45,"2022-03-22 20:00:30",30.01,30.02,"2022-03-22 20:26:30",29.99,"2022-03-22 20:15:30",27.03,27.06,"2022-03-22 20:03:30",27.02,"2022-03-22 20:49:30",41.2,41.23,"2022-03-22 20:07:30",41.18,"2022-03-22 20:48:30",37.91,37.92,"2022-03-22 20:02:00",37.9,"2022-03-22 20:33:30",1.178983,0,1.188,101.5,27.27,55,3,"2022-03-22 20:16:00",0,"2022-03-22 20:00:30",1.933,101.4,26.32,112,4.2,"2022-03-22 20:32:30",0,"2022-03-22 20:18:00",0.1,0
"2022-03-22 22:00:00",151,87.4,"2022-03-22 21:00:30",12.87,0.062,"2022-03-22 22:00:00",0,"2022-03-22 21:04:30",1005,26.5,26.67,"2022-03-22 21:57:00",26.34,"2022-03-22 21:50:00",96.5,98.5,"2022-03-22 21:04:30",95,"2022-03-22 21:45:30",30.76,30.98,"2022-03-22 21:01:00",30.54,"2022-03-22 21:56:00",30.66,30.74,"2022-03-22 21:12:00",30.56,"2022-03-22 21:08:30",30.59,30.65,"2022-03-22 21:52:00",30.5,"2022-03-22 21:00:30",29.97,30.1,"2022-03-22 21:49:00",29.87,"2022-03-22 21:40:00",30.07,30.16,"2022-03-22 21:16:00",30,"2022-03-22 21:01:30",29.83,29.88,"2022-03-22 21:39:00",29.77,"2022-03-22 21:03:30",31.86,31.92,"2022-03-22 21:03:00",31.81,"2022-03-22 21:58:00",40.5,40.54,"2022-03-22 21:36:30",40.47,"2022-03-22 21:02:30",30.01,30.03,"2022-03-22 21:49:30",30,"2022-03-22 21:00:30",27.03,27.05,"2022-03-22 21:03:30",27,"2022-03-22 21:22:30",41.2,41.22,"2022-03-22 21:04:30",41.18,"2022-03-22 21:46:30",37.9,37.91,"2022-03-22 21:04:00",37.88,"2022-03-22 21:13:00",0.1402407,0,1.102,95.6,29.88,44,3,"2022-03-22 21:15:00",0,"2022-03-22 21:01:30",2.096,83,20.9,76,5.2,"2022-03-22 21:15:00",0.3,"2022-03-22 21:08:00",-0.001,0
"2022-03-22 23:00:00",152,87.3,"2022-03-22 22:42:00",12.85,0.043,"2022-03-22 22:58:00",0,"2022-03-22 22:00:30",1005,25.91,26.66,"2022-03-22 22:02:30",25.48,"2022-03-22 22:40:30",99.1,100,"2022-03-22 22:18:00",95.4,"2022-03-22 22:02:30",30.47,30.56,"2022-03-22 22:00:30",30.33,"2022-03-22 22:49:00",30.61,30.71,"2022-03-22 22:01:30",30.44,"2022-03-22 22:41:00",30.59,30.69,"2022-03-22 22:18:30",30.49,"2022-03-22 22:36:30",30,30.09,"2022-03-22 22:33:00",29.87,"2022-03-22 22:17:30",30.06,30.14,"2022-03-22 22:35:00",30,"2022-03-22 22:14:30",29.83,29.87,"2022-03-22 22:10:00",29.77,"2022-03-22 22:53:00",31.78,31.81,"2022-03-22 22:00:30",31.76,"2022-03-22 22:56:00",40.52,40.56,"2022-03-22 22:51:00",40.48,"2022-03-22 22:01:30",30.02,30.04,"2022-03-22 22:02:30",30,"2022-03-22 22:46:30",27.03,27.05,"2022-03-22 22:01:30",27.01,"2022-03-22 22:09:00",41.21,41.23,"2022-03-22 22:47:00",41.18,"2022-03-22 22:04:00",37.89,37.91,"2022-03-22 22:28:00",37.87,"2022-03-22 22:52:30",0.06844094,0,1.404,90.2,28.67,79,6.1,"2022-03-22 22:12:00",0,"2022-03-22 22:13:30",2.508,90.6,22.1,87,5.3,"2022-03-22 22:12:00",0.9,"2022-03-22 22:11:30",-0.01,0
"2022-03-23 00:00:00",153,87.7,"2022-03-22 23:05:30",12.83,0.042,"2022-03-22 23:48:00",0,"2022-03-22 23:00:30",1005,25.83,26.14,"2022-03-22 23:07:30",25.56,"2022-03-22 23:51:00",97.4,100,"2022-03-22 23:04:30",93.3,"2022-03-22 23:36:00",30.18,30.35,"2022-03-22 23:01:00",30.08,"2022-03-22 23:56:30",30.51,30.62,"2022-03-22 23:14:30",30.44,"2022-03-22 23:33:00",30.61,30.73,"2022-03-22 23:39:00",30.5,"2022-03-22 23:25:30",30.02,30.1,"2022-03-22 23:23:00",29.93,"2022-03-22 23:12:30",30.05,30.13,"2022-03-22 23:47:00",30,"2022-03-22 23:25:00",29.83,29.87,"2022-03-22 23:23:00",29.79,"2022-03-22 23:17:30",31.73,31.77,"2022-03-22 23:03:00",31.67,"2022-03-22 23:54:00",40.53,40.56,"2022-03-22 23:07:30",40.5,"2022-03-22 23:06:00",30.02,30.04,"2022-03-22 23:22:30",30,"2022-03-22 23:01:00",27.03,27.06,"2022-03-22 23:26:00",27.02,"2022-03-22 23:08:00",41.21,41.23,"2022-03-22 23:34:30",41.18,"2022-03-22 23:00:30",37.88,37.9,"2022-03-22 23:12:00",37.87,"2022-03-22 23:54:00",0.06462186,0,1.791,90.9,33.25,135,4.8,"2022-03-23 00:00:00",0.3,"2022-03-22 23:15:30",3.086,75.45,23.98,82,7.2,"2022-03-22 23:50:30",0.4,"2022-03-22 23:52:00",-0.008,0
"2022-03-23 01:00:00",154,88.4,"2022-03-23 00:41:30",12.8,0.042,"2022-03-23 00:26:00",0,"2022-03-23 00:00:30",1006,25.87,26.01,"2022-03-23 00:07:30",25.74,"2022-03-23 00:47:00",98.9,100,"2022-03-23 00:29:30",94.8,"2022-03-23 00:01:30",29.9,30.13,"2022-03-23 00:02:00",29.71,"2022-03-23 00:55:30",30.47,30.53,"2022-03-23 00:11:30",30.39,"2022-03-23 00:56:30",30.61,30.72,"2022-03-23 00:26:00",30.51,"2022-03-23 00:51:00",30.03,30.15,"2022-03-23 00:20:30",29.92,"2022-03-23 00:13:30",30.06,30.14,"2022-03-23 00:46:30",29.97,"2022-03-23 00:49:30",29.83,29.9,"2022-03-23 00:49:00",29.77,"2022-03-23 00:21:00",31.64,31.7,"2022-03-23 00:02:30",31.6,"2022-03-23 00:46:00",40.52,40.55,"2022-03-23 00:02:00",40.49,"2022-03-23 00:38:30",30.02,30.04,"2022-03-23 00:02:30",29.99,"2022-03-23 00:25:00",27.04,27.06,"2022-03-23 00:57:30",27.01,"2022-03-23 00:01:00",41.21,41.23,"2022-03-23 00:00:30",41.18,"2022-03-23 00:32:00",37.88,37.9,"2022-03-23 00:53:30",37.87,"2022-03-23 00:39:30",0.07835549,0,1.732,108.7,22.62,87,3.6,"2022-03-23 00:03:00",0.5,"2022-03-23 00:37:30",2.682,101.2,19.34,109,5,"2022-03-23 00:14:00",0.9,"2022-03-23 00:23:00",-0.008,0
"2022-03-23 02:00:00",155,88.6,"2022-03-23 01:00:30",12.77,0.042,"2022-03-23 01:33:00",0,"2022-03-23 01:00:30",1006,25.97,26.17,"2022-03-23 01:56:00",25.78,"2022-03-23 01:01:00",99.6,100,"2022-03-23 01:00:30",97.3,"2022-03-23 02:00:00",29.71,29.79,"2022-03-23 01:01:00",29.62,"2022-03-23 01:53:30",30.36,30.53,"2022-03-23 01:04:30",30.23,"2022-03-23 02:00:00",30.61,30.71,"2022-03-23 01:13:30",30.52,"2022-03-23 01:07:30",30.04,30.16,"2022-03-23 01:18:30",29.96,"2022-03-23 01:16:30",30.05,30.13,"2022-03-23 01:24:00",30,"2022-03-23 01:17:00",29.83,29.87,"2022-03-23 01:06:30",29.79,"2022-03-23 01:01:30",31.56,31.62,"2022-03-23 01:01:00",31.51,"2022-03-23 01:55:30",40.52,40.55,"2022-03-23 01:09:00",40.5,"2022-03-23 01:06:00",30.02,30.04,"2022-03-23 01:09:00",30,"2022-03-23 01:06:00",27.04,27.05,"2022-03-23 01:01:00",27.02,"2022-03-23 01:04:00",41.21,41.23,"2022-03-23 01:16:00",41.18,"2022-03-23 01:09:00",37.87,37.89,"2022-03-23 01:28:30",37.86,"2022-03-23 01:34:30",0.08859091,0,1.662,101.6,26.02,77,3.7,"2022-03-23 01:53:30",0.5,"2022-03-23 01:04:00",2.73,100.1,18.62,120,6,"2022-03-23 01:41:30",0.4,"2022-03-23 01:23:00",-0.008,0
"2022-03-23 03:00:00",156,88.9,"2022-03-23 02:14:30",12.76,0.042,"2022-03-23 02:03:00",0,"2022-03-23 02:00:30",1005,26.21,26.38,"2022-03-23 02:37:30",26.04,"2022-03-23 02:10:00",98.4,99.2,"2022-03-23 02:49:30",97.2,"2022-03-23 02:00:30",29.55,29.71,"2022-03-23 02:00:30",29.5,"2022-03-23 02:27:00",30.29,30.35,"2022-03-23 02:04:00",30.21,"2022-03-23 02:03:30",30.58,30.7,"2022-03-23 02:16:00",30.49,"2022-03-23 02:51:30",30.04,30.16,"2022-03-23 02:28:30",29.95,"2022-03-23 02:56:30",30.05,30.16,"2022-03-23 02:14:30",29.99,"2022-03-23 02:08:00",29.83,29.87,"2022-03-23 02:06:00",29.79,"2022-03-23 02:57:00",31.49,31.53,"2022-03-23 02:03:30",31.45,"2022-03-23 02:49:30",40.5,40.54,"2022-03-23 02:08:00",40.48,"2022-03-23 02:33:30",30.01,30.03,"2022-03-23 02:12:30",30,"2022-03-23 02:13:30",27.03,27.05,"2022-03-23 02:10:30",27.02,"2022-03-23 02:05:30",41.21,41.23,"2022-03-23 02:15:00",41.18,"2022-03-23 02:59:30",37.86,37.88,"2022-03-23 02:08:30",37.86,"2022-03-23 02:20:30",0.07982186,0,1.532,105.8,23.22,112,4.4,"2022-03-23 02:11:30",0,"2022-03-23 02:21:00",2.592,96.9,20.19,64,5,"2022-03-23 02:30:30",0.8,"2022-03-23 02:28:30",-0.008,0
"2022-03-23 05:00:00",158,87.8,"2022-03-23 04:07:30",12.74,0.043,"2022-03-23 04:55:30",0,"2022-03-23 04:00:30",1004,24.55,25.04,"2022-03-23 04:57:30",24.34,"2022-03-23 04:05:30",100,100,"2022-03-23 04:00:30",100,"2022-03-23 04:00:30",29.29,29.47,"2022-03-23 04:00:30",29.26,"2022-03-23 04:47:30",30.09,30.16,"2022-03-23 04:17:00",30,"2022-03-23 04:57:30",30.57,30.64,"2022-03-23 04:40:30",30.52,"2022-03-23 04:45:00",30.04,30.14,"2022-03-23 04:55:00",29.95,"2022-03-23 04:54:30",30.05,30.12,"2022-03-23 04:33:00",30,"2022-03-23 04:02:00",29.83,29.87,"2022-03-23 04:01:00",29.77,"2022-03-23 04:21:30",33.44,33.89,"2022-03-23 04:59:00",32.47,"2022-03-23 04:01:00",40.5,40.53,"2022-03-23 04:01:00",40.48,"2022-03-23 04:40:30",29.99,30.01,"2022-03-23 04:03:00",29.97,"2022-03-23 04:56:00",27.03,27.05,"2022-03-23 04:53:00",27.02,"2022-03-23 04:20:00",41.2,41.22,"2022-03-23 04:29:00",41.18,"2022-03-23 04:42:00",37.85,37.87,"2022-03-23 04:56:30",37.84,"2022-03-23 04:10:00",0.0694657,0,1.089,103.2,22.04,123,2.5,"2022-03-23 04:48:00",0.3,"2022-03-23 04:12:00",2.077,109.9,16.25,137,5.1,"2022-03-23 05:00:00",0.9,"2022-03-23 04:10:00",-0.012,0
"2022-03-23 06:00:00",159,89.4,"2022-03-23 05:00:30",12.74,0.043,"2022-03-23 05:01:30",0,"2022-03-23 05:00:30",1004,25.29,25.52,"2022-03-23 05:15:30",25.07,"2022-03-23 05:00:30",99.9,100,"2022-03-23 05:00:30",99,"2022-03-23 05:15:30",29.18,29.28,"2022-03-23 05:00:30",29.07,"2022-03-23 05:44:00",29.98,30.1,"2022-03-23 05:07:30",29.84,"2022-03-23 05:58:00",30.57,30.64,"2022-03-23 05:13:00",30.47,"2022-03-23 05:59:00",30.04,30.12,"2022-03-23 05:39:30",29.96,"2022-03-23 05:24:00",30.06,30.16,"2022-03-23 05:52:00",30,"2022-03-23 05:01:30",29.82,29.87,"2022-03-23 05:06:00",29.75,"2022-03-23 05:02:00",34.06,34.16,"2022-03-23 05:55:30",33.9,"2022-03-23 05:00:30",40.5,40.54,"2022-03-23 05:26:30",40.47,"2022-03-23 05:06:30",29.98,30,"2022-03-23 05:11:30",29.96,"2022-03-23 05:45:30",27.03,27.05,"2022-03-23 05:36:00",27.02,"2022-03-23 05:15:30",41.2,41.22,"2022-03-23 05:04:00",41.18,"2022-03-23 05:23:00",37.85,37.88,"2022-03-23 05:19:00",37.84,"2022-03-23 05:37:30",0.07373307,0,1.65,110.4,19.73,127,3.1,"2022-03-23 05:05:00",0.5,"2022-03-23 05:22:30",2.71,111.2,15.87,132,4.9,"2022-03-23 05:21:00",1.1,"2022-03-23 05:08:00",-0.01,0
"2022-03-23 07:00:00",160,89.3,"2022-03-23 07:00:00",12.72,0.043,"2022-03-23 06:43:30",0,"2022-03-23 06:00:30",1004,25.66,25.94,"2022-03-23 06:57:30",25.26,"2022-03-23 06:05:00",99.2,100,"2022-03-23 06:00:30",98,"2022-03-23 06:30:30",29.08,29.13,"2022-03-23 06:06:30",28.97,"2022-03-23 07:00:00",29.9,29.99,"2022-03-23 06:03:30",29.84,"2022-03-23 06:19:00",30.49,30.62,"2022-03-23 06:01:30",30.36,"2022-03-23 06:31:30",30.03,30.1,"2022-03-23 06:14:00",29.95,"2022-03-23 06:19:30",30.06,30.15,"2022-03-23 06:32:00",30,"2022-03-23 06:06:00",29.84,29.87,"2022-03-23 06:06:00",29.79,"2022-03-23 06:04:00",34.18,34.21,"2022-03-23 06:59:30",34.16,"2022-03-23 06:01:00",40.5,40.53,"2022-03-23 06:13:00",40.48,"2022-03-23 06:47:00",29.98,30,"2022-03-23 06:36:00",29.96,"2022-03-23 06:54:00",27.03,27.05,"2022-03-23 06:58:30",27,"2022-03-23 06:52:30",41.2,41.21,"2022-03-23 06:01:00",41.18,"2022-03-23 06:11:30",37.84,37.85,"2022-03-23 06:02:00",37.84,"2022-03-23 06:20:00",0.07687143,0,2.144,116.2,19.49,126,4.7,"2022-03-23 06:19:00",0.5,"2022-03-23 06:06:30",3.242,117.7,16.41,82,6.3,"2022-03-23 06:18:30",0.6,"2022-03-23 06:01:00",0.01,0.203
"2022-03-23 08:00:00",161,89,"2022-03-23 07:42:00",12.7,0.042,"2022-03-23 07:15:30",0,"2022-03-23 07:00:30",1004,25.49,26.18,"2022-03-23 07:58:30",25.13,"2022-03-23 07:20:30",99,100,"2022-03-23 07:11:30",95.8,"2022-03-23 07:55:00",28.92,29.07,"2022-03-23 07:02:30",28.84,"2022-03-23 07:47:30",29.85,29.96,"2022-03-23 07:21:30",29.66,"2022-03-23 07:58:00",30.4,30.5,"2022-03-23 07:23:30",30.31,"2022-03-23 07:37:30",30.01,30.1,"2022-03-23 07:24:30",29.9,"2022-03-23 07:49:30",30.08,30.15,"2022-03-23 07:37:00",30,"2022-03-23 07:02:00",29.83,29.88,"2022-03-23 07:44:30",29.79,"2022-03-23 07:35:00",34.2,34.23,"2022-03-23 07:17:00",34.18,"2022-03-23 07:19:00",40.5,40.54,"2022-03-23 07:58:30",40.47,"2022-03-23 07:31:30",29.98,29.99,"2022-03-23 07:01:00",29.96,"2022-03-23 07:19:30",27.03,27.05,"2022-03-23 07:56:30",27.01,"2022-03-23 07:14:30",41.19,41.21,"2022-03-23 07:00:30",41.17,"2022-03-23 07:35:30",37.84,37.86,"2022-03-23 07:31:00",37.83,"2022-03-23 07:09:30",0.08321818,0,1.951,108.6,25.07,96,5.2,"2022-03-23 07:55:00",0,"2022-03-23 07:18:00",3.138,102.4,23.49,142,6.8,"2022-03-23 07:07:00",0,"2022-03-23 07:20:30",0.018,1.032
"2022-03-23 09:00:00",162,88.9,"2022-03-23 08:59:00",12.69,0.043,"2022-03-23 08:12:30",0,"2022-03-23 08:00:30",1004,26.2,26.43,"2022-03-23 08:22:30",26.04,"2022-03-23 08:06:30",96.4,97.9,"2022-03-23 08:49:30",94.7,"2022-03-23 08:19:00",28.87,28.9,"2022-03-23 08:12:00",28.86,"2022-03-23 08:01:00",29.71,29.84,"2022-03-23 08:06:30",29.61,"2022-03-23 08:57:00",30.37,30.44,"2022-03-23 08:02:30",30.28,"2022-03-23 08:28:00",29.97,30.1,"2022-03-23 08:49:00",29.85,"2022-03-23 08:56:00",30.07,30.14,"2022-03-23 08:20:00",30,"2022-03-23 08:16:30",29.83,29.87,"2022-03-23 08:02:00",29.77,"2022-03-23 08:21:00",34.14,34.18,"2022-03-23 08:01:30",34.1,"2022-03-23 08:53:30",40.53,40.56,"2022-03-23 08:01:30",40.49,"2022-03-23 08:02:00",29.96,29.98,"2022-03-23 08:51:30",29.95,"2022-03-23 08:30:00",27.03,27.06,"2022-03-23 08:55:30",27.01,"2022-03-23 08:22:30",41.19,41.22,"2022-03-23 08:30:00",41.17,"2022-03-23 08:46:30",37.84,37.85,"2022-03-23 08:12:00",37.83,"2022-03-23 08:03:30",0.07309806,0,1.783,112.5,22.64,144,3.7,"2022-03-23 08:54:30",0.7,"2022-03-23 08:34:00",2.893,122,18.94,90,5.9,"2022-03-23 08:19:00",1.2,"2022-03-23 08:12:00",0.019,1.909
"2022-03-23 10:00:00",163,88.7,"2022-03-23 09:45:30",12.69,1.9,"2022-03-23 09:00:30",0,"2022-03-23 09:00:30",1004,26.3,26.6,"2022-03-23 09:47:30",26.05,"2022-03-23 09:04:30",95.2,97.4,"2022-03-23 09:04:30",92.3,"2022-03-23 09:46:30",28.85,28.91,"2022-03-23 09:49:00",28.73,"2022-03-23 09:44:00",29.67,29.75,"2022-03-23 09:07:30",29.59,"2022-03-23 09:56:30",30.37,30.43,"2022-03-23 09:02:00",30.3,"2022-03-23 09:16:00",29.93,30.06,"2022-03-23 09:17:30",29.85,"2022-03-23 09:38:00",30.06,30.15,"2022-03-23 09:00:30",30,"2022-03-23 09:04:00",29.83,29.87,"2022-03-23 09:02:00",29.75,"2022-03-23 09:40:00",34.07,34.12,"2022-03-23 09:00:30",34.02,"2022-03-23 09:59:30",40.53,40.56,"2022-03-23 09:41:30",40.51,"2022-03-23 09:03:00",29.95,29.96,"2022-03-23 09:00:30",29.93,"2022-03-23 09:52:00",27.03,27.05,"2022-03-23 09:19:00",27.02,"2022-03-23 09:08:00",41.18,41.2,"2022-03-23 09:05:00",41.17,"2022-03-23 09:08:30",37.83,37.85,"2022-03-23 09:38:00",37.82,"2022-03-23 09:43:00",0.4953185,0,1.791,114.3,26.22,114,3.4,"2022-03-23 09:45:30",0.5,"2022-03-23 09:43:30",3.138,119.5,14.88,128,6.1,"2022-03-23 09:04:30",1.5,"2022-03-23 09:37:30",0.104,2.672
"2022-03-23 11:00:00",164,88.8,"2022-03-23 10:00:30",12.82,12.96,"2022-03-23 10:08:30",0.114,"2022-03-23 10:07:30",1005,26.87,27.23,"2022-03-23 10:59:30",26.44,"2022-03-23 10:01:00",94.6,96.7,"2022-03-23 10:07:00",92.9,"2022-03-23 10:46:00",28.81,28.9,"2022-03-23 10:50:00",28.7,"2022-03-23 10:05:00",29.58,29.75,"2022-03-23 10:16:00",29.41,"2022-03-23 10:50:30",30.35,30.43,"2022-03-23 10:18:30",30.28,"2022-03-23 10:08:00",29.9,29.99,"2022-03-23 10:59:00",29.83,"2022-03-23 10:27:30",30.06,30.14,"2022-03-23 10:32:00",29.97,"2022-03-23 10:42:00",29.83,29.87,"2022-03-23 10:10:30",29.77,"2022-03-23 10:14:00",34,34.04,"2022-03-23 10:01:30",33.96,"2022-03-23 10:51:30",40.56,40.6,"2022-03-23 10:55:00",40.52,"2022-03-23 10:00:30",29.93,29.96,"2022-03-23 10:04:30",29.91,"2022-03-23 10:41:30",27.02,27.04,"2022-03-23 10:03:30",27,"2022-03-23 10:43:30",41.16,41.18,"2022-03-23 10:00:30",41.13,"2022-03-23 10:45:00",37.82,37.84,"2022-03-23 10:02:00",37.8,"2022-03-23 10:57:00",2.818702,0,2.123,112.4,22.24,74,4.4,"2022-03-23 10:11:30",0.8,"2022-03-23 10:06:00",3.084,121.9,17.14,100,6.1,"2022-03-23 10:33:30",1,"2022-03-23 10:48:30",0.53,3.227
"2022-03-23 16:00:00",169,75.99,"2022-03-23 15:53:00",13.45,19.79,"2022-03-23 15:37:30",0.132,"2022-03-23 15:59:30",1005,28.34,28.52,"2022-03-23 15:42:30",28.14,"2022-03-23 15:06:30",88.3,90.1,"2022-03-23 15:38:00",86.5,"2022-03-23 15:31:00",29.68,29.92,"2022-03-23 15:55:30",29.48,"2022-03-23 15:09:00",29.49,29.54,"2022-03-23 15:03:00",29.41,"2022-03-23 15:21:30",30.18,30.23,"2022-03-23 15:06:00",30.08,"2022-03-23 15:31:30",29.87,29.95,"2022-03-23 15:14:30",29.81,"2022-03-23 15:13:00",30.05,30.13,"2022-03-23 15:21:00",30,"2022-03-23 15:02:30",29.83,29.9,"2022-03-23 15:55:00",29.77,"2022-03-23 15:01:00",33.61,33.66,"2022-03-23 15:01:00",33.55,"2022-03-23 15:57:00",40.54,40.56,"2022-03-23 15:01:00",40.51,"2022-03-23 15:51:30",29.8,29.83,"2022-03-23 15:07:00",29.77,"2022-03-23 15:57:00",26.85,26.88,"2022-03-23 15:00:30",26.82,"2022-03-23 15:57:30",40.97,41.01,"2022-03-23 15:00:30",40.92,"2022-03-23 15:59:00",37.72,37.74,"2022-03-23 15:12:00",37.7,"2022-03-23 15:59:00",8.989122,0,2.126,104.6,26.78,115,5.4,"2022-03-23 15:14:30",0.6,"2022-03-23 15:33:30",3.249,112.3,18.96,114,6.2,"2022-03-23 15:14:30",1,"2022-03-23 15:27:30",1.778,2.101
"2022-03-23 17:00:00",170,74.09,"2022-03-23 16:59:30",13.45,19.98,"2022-03-23 16:10:30",0.106,"2022-03-23 16:46:00",1004,28.56,28.79,"2022-03-23 16:42:00",28.34,"2022-03-23 16:20:00",87.3,89.1,"2022-03-23 16:21:30",84.8,"2022-03-23 16:41:00",30.04,30.19,"2022-03-23 16:59:30",29.89,"2022-03-23 16:01:00",29.49,29.57,"2022-03-23 16:53:00",29.41,"2022-03-23 16:07:30",30.17,30.23,"2022-03-23 16:01:30",30.03,"2022-03-23 16:32:30",29.86,29.93,"2022-03-23 16:22:00",29.79,"2022-03-23 16:36:30",30.04,30.11,"2022-03-23 16:02:00",29.97,"2022-03-23 16:48:30",29.83,29.85,"2022-03-23 16:37:30",29.77,"2022-03-23 16:25:30",33.49,33.56,"2022-03-23 16:02:00",33.44,"2022-03-23 16:53:00",40.53,40.56,"2022-03-23 16:05:00",40.49,"2022-03-23 16:58:30",29.76,29.78,"2022-03-23 16:00:30",29.74,"2022-03-23 16:56:30",26.8,26.84,"2022-03-23 16:02:00",26.77,"2022-03-23 16:49:00",40.9,40.94,"2022-03-23 16:03:00",40.86,"2022-03-23 16:52:30",37.69,37.71,"2022-03-23 16:00:30",37.67,"2022-03-23 16:51:00",9.812737,0,2.235,109.2,26.4,106,5,"2022-03-23 16:33:30",0.8,"2022-03-23 16:36:30",3.205,120,18.5,144,5.6,"2022-03-23 16:07:30",0.5,"2022-03-23 16:40:30",1.944,1.242
"2022-03-23 18:00:00",171,74.12,"2022-03-23 17:00:30",13.45,19.07,"2022-03-23 17:57:00",0.1,"2022-03-23 17:31:00",1004,28.31,28.67,"2022-03-23 17:01:00",27.95,"2022-03-23 17:58:30",87.7,89.5,"2022-03-23 17:57:30",85.8,"2022-03-23 17:17:30",30.32,30.37,"2022-03-23 17:53:00",30.16,"2022-03-23 17:00:30",29.62,29.75,"2022-03-23 17:42:30",29.46,"2022-03-23 17:01:00",30.14,30.23,"2022-03-23 17:16:00",30.01,"2022-03-23 17:56:00",29.82,29.92,"2022-03-23 17:29:30",29.71,"2022-03-23 17:44:30",30.04,30.13,"2022-03-23 17:58:00",29.99,"2022-03-23 17:37:00",29.83,29.87,"2022-03-23 17:28:30",29.77,"2022-03-23 17:07:00",33.35,33.43,"2022-03-23 17:00:30",33.28,"2022-03-23 17:59:00",40.5,40.56,"2022-03-23 17:12:00",40.48,"2022-03-23 17:31:30",29.73,29.76,"2022-03-23 17:21:30",29.7,"2022-03-23 17:45:30",26.76,26.79,"2022-03-23 17:00:30",26.72,"2022-03-23 17:58:00",40.84,40.88,"2022-03-23 17:03:00",40.8,"2022-03-23 17:58:00",37.66,37.68,"2022-03-23 17:02:30",37.65,"2022-03-23 17:49:00",6.955309,0,2.21,113.1,19.46,123,4.5,"2022-03-23 17:51:00",0.8,"2022-03-23 17:33:30",3.318,123.6,15.75,104,6.1,"2022-03-23 17:12:00",1.4,"2022-03-23 17:21:30",1.368,0.374
"2022-03-23 19:00:00",172,77.19,"2022-03-23 18:00:30",13.46,18.17,"2022-03-23 18:46:30",0.106,"2022-03-23 18:01:00",1004,27.71,28.07,"2022-03-23 18:02:30",27.61,"2022-03-23 18:58:00",89.7,91.8,"2022-03-23 18:41:30",86.6,"2022-03-23 18:01:30",30.33,30.37,"2022-03-23 18:23:30",30.19,"2022-03-23 18:55:30",29.69,29.79,"2022-03-23 18:58:30",29.61,"2022-03-23 18:03:00",30.14,30.23,"2022-03-23 18:41:00",30.03,"2022-03-23 18:11:00",29.79,29.91,"2022-03-23 18:25:00",29.67,"2022-03-23 18:19:30",30.04,30.13,"2022-03-23 18:51:00",30,"2022-03-23 18:08:00",29.83,29.87,"2022-03-23 18:04:00",29.79,"2022-03-23 18:19:30",33.21,33.28,"2022-03-23 18:00:30",33.13,"2022-03-23 18:56:30",40.53,40.57,"2022-03-23 18:56:30",40.49,"2022-03-23 18:02:00",29.71,29.73,"2022-03-23 18:08:00",29.69,"2022-03-23 18:46:00",26.72,26.76,"2022-03-23 18:00:30",26.69,"2022-03-23 18:51:30",40.8,40.83,"2022-03-23 18:11:30",40.77,"2022-03-23 18:54:00",37.63,37.65,"2022-03-23 18:01:30",37.62,"2022-03-23 18:57:30",3.297985,0,1.693,111,18.18,105,4.2,"2022-03-23 18:28:30",0.7,"2022-03-23 18:55:00",2.624,118,16.55,89,5.3,"2022-03-23 18:28:00",1.1,"2022-03-23 18:39:30",0.301,0.003
"2022-03-23 20:00:00",173,82.9,"2022-03-23 19:00:30",12.98,13.06,"2022-03-23 19:59:30",0,"2022-03-23 19:45:00",1005,27.21,27.71,"2022-03-23 19:02:30",25.39,"2022-03-23 20:00:00",91.8,98.2,"2022-03-23 20:00:00",89.7,"2022-03-23 19:34:00",30.18,30.35,"2022-03-23 19:06:00",30.09,"2022-03-23 20:00:00",29.85,29.96,"2022-03-23 19:47:00",29.69,"2022-03-23 19:00:30",30.16,30.23,"2022-03-23 19:25:30",30.04,"2022-03-23 19:29:00",29.74,29.88,"2022-03-23 19:15:30",29.65,"2022-03-23 19:56:00",30.05,30.13,"2022-03-23 19:15:30",29.99,"2022-03-23 19:50:30",29.83,29.87,"2022-03-23 19:39:00",29.77,"2022-03-23 19:44:30",33.1,33.16,"2022-03-23 19:03:00",33.04,"2022-03-23 19:54:30",40.55,40.59,"2022-03-23 19:24:30",40.52,"2022-03-23 19:19:30",29.7,29.72,"2022-03-23 19:25:30",29.68,"2022-03-23 19:05:30",26.69,26.73,"2022-03-23 19:06:30",26.66,"2022-03-23 19:52:30",40.77,40.79,"2022-03-23 19:08:30",40.74,"2022-03-23 19:34:30",37.61,37.63,"2022-03-23 19:02:00",37.6,"2022-03-23 19:41:00",1.997964,0,1.197,92,47.78,356,3.1,"2022-03-23 19:15:00",0,"2022-03-23 19:48:00",2.35,93.1,39.76,355,7.7,"2022-03-23 19:45:30",0.5,"2022-03-23 19:52:00",0.186,0
"2022-03-23 21:00:00",174,82.7,"2022-03-23 20:12:00",12.87,12.95,"2022-03-23 21:00:00",0,"2022-03-23 20:55:00",1005,24.66,25.2,"2022-03-23 20:00:30",24.41,"2022-03-23 20:28:30",99.8,100,"2022-03-23 20:08:00",97.5,"2022-03-23 20:01:00",30.05,30.13,"2022-03-23 20:00:30",29.92,"2022-03-23 20:43:30",29.9,29.96,"2022-03-23 20:19:30",29.8,"2022-03-23 20:59:30",30.18,30.23,"2022-03-23 20:02:00",30.09,"2022-03-23 20:50:00",29.71,29.84,"2022-03-23 20:23:30",29.62,"2022-03-23 20:37:30",30.03,30.1,"2022-03-23 20:02:30",29.95,"2022-03-23 20:45:30",29.83,29.87,"2022-03-23 20:13:30",29.75,"2022-03-23 20:01:30",33.11,33.2,"2022-03-23 20:57:00",33.01,"2022-03-23 20:11:30",40.58,40.62,"2022-03-23 20:54:30",40.55,"2022-03-23 20:02:30",29.69,29.71,"2022-03-23 20:01:30",29.68,"2022-03-23 20:17:00",26.69,26.7,"2022-03-23 20:05:30",26.66,"2022-03-23 20:28:30",40.77,40.8,"2022-03-23 20:44:30",40.75,"2022-03-23 20:19:30",37.6,37.61,"2022-03-23 20:01:00",37.59,"2022-03-23 20:47:00",0.6930478,0,0.442,302.9,70.32,3,2.6,"2022-03-23 20:58:30",0,"2022-03-23 20:01:00",1.614,23.4,33.91,48,5.4,"2022-03-23 20:55:30",0,"2022-03-23 20:06:30",0.053,0
"2022-03-23 22:00:00",175,85.9,"2022-03-23 21:00:30",12.8,0.059,"2022-03-23 22:00:00",0,"2022-03-23 21:00:30",1005,24,24.61,"2022-03-23 21:02:30",23.62,"2022-03-23 21:36:30",100,100,"2022-03-23 21:00:30",100,"2022-03-23 21:00:30",29.59,29.92,"2022-03-23 21:00:30",29.26,"2022-03-23 21:55:30",29.89,29.96,"2022-03-23 21:07:30",29.8,"2022-03-23 21:46:30",30.18,30.23,"2022-03-23 21:02:00",30.09,"2022-03-23 21:51:30",29.69,29.78,"2022-03-23 21:06:30",29.62,"2022-03-23 21:18:30",30.02,30.13,"2022-03-23 21:50:30",29.96,"2022-03-23 21:52:30",29.82,29.84,"2022-03-23 21:05:30",29.73,"2022-03-23 21:28:30",37.78,39.3,"2022-03-23 21:25:00",33.19,"2022-03-23 21:00:30",40.97,41.99,"2022-03-23 22:00:00",40.59,"2022-03-23 21:01:00",29.71,29.74,"2022-03-23 21:48:30",29.68,"2022-03-23 21:00:30",26.69,26.71,"2022-03-23 21:27:30",26.67,"2022-03-23 21:18:30",40.78,40.82,"2022-03-23 21:59:00",40.76,"2022-03-23 21:04:30",37.59,37.62,"2022-03-23 21:29:30",37.59,"2022-03-23 21:01:00",0.1019156,0,0.486,313.2,75,120,1.9,"2022-03-23 21:06:00",0,"2022-03-23 21:01:00",1.486,26.45,42.24,358,4.5,"2022-03-23 21:42:30",0,"2022-03-23 21:32:30",-0.011,0
"2022-03-23 23:00:00",176,88.2,"2022-03-23 22:00:30",12.81,0.045,"2022-03-23 22:49:30",0,"2022-03-23 22:00:30",1006,24.14,24.39,"2022-03-23 22:52:00",23.95,"2022-03-23 22:11:30",100,100,"2022-03-23 22:00:30",100,"2022-03-23 22:00:30",29.29,29.31,"2022-03-23 22:02:30",29.26,"2022-03-23 22:59:00",29.89,29.96,"2022-03-23 22:20:00",29.82,"2022-03-23 22:35:00",30.18,30.23,"2022-03-23 22:07:30",30.11,"2022-03-23 22:11:30",29.7,29.78,"2022-03-23 22:46:30",29.62,"2022-03-23 22:09:00",30.01,30.11,"2022-03-23 22:04:30",29.92,"2022-03-23 22:53:30",29.82,29.87,"2022-03-23 22:37:30",29.75,"2022-03-23 22:15:30",38.16,38.56,"2022-03-23 22:00:30",37.87,"2022-03-23 22:59:30",43.29,44.25,"2022-03-23 22:59:30",42.02,"2022-03-23 22:00:30",29.75,29.78,"2022-03-23 22:49:00",29.71,"2022-03-23 22:06:00",26.71,26.73,"2022-03-23 22:53:00",26.69,"2022-03-23 22:01:30",40.81,40.83,"2022-03-23 22:45:00",40.78,"2022-03-23 22:07:00",37.59,37.62,"2022-03-23 22:29:00",37.59,"2022-03-23 22:02:00",0.07868992,0,0.958,93,32.9,126,2.8,"2022-03-23 22:53:00",0,"2022-03-23 22:01:00",1.874,74.55,27.27,122,3.9,"2022-03-23 22:09:00",0,"2022-03-23 22:14:30",-0.012,0
"2022-03-24 00:00:00",177,88.2,"2022-03-23 23:45:00",12.79,0.044,"2022-03-23 23:35:30",0,"2022-03-23 23:00:30",1006,23.82,24.35,"2022-03-23 23:02:30",23.42,"2022-03-23 23:58:00",100,100,"2022-03-23 23:00:30",100,"2022-03-23 23:00:30",29.19,29.3,"2022-03-23 23:03:30",29.07,"2022-03-23 23:47:00",29.78,29.93,"2022-03-23 23:00:30",29.61,"2022-03-23 23:55:00",30.19,30.23,"2022-03-23 23:16:00",30.11,"2022-03-23 23:36:00",29.7,29.79,"2022-03-23 23:13:30",29.62,"2022-03-23 23:29:00",30,30.06,"2022-03-23 23:06:30",29.89,"2022-03-23 23:23:30",29.82,29.87,"2022-03-23 23:09:30",29.73,"2022-03-23 23:33:30",37.7,37.88,"2022-03-23 23:01:00",37.51,"2022-03-24 00:00:00",44.72,45.05,"2022-03-24 00:00:00",44.26,"2022-03-23 23:01:00",29.87,30,"2022-03-23 23:59:30",29.78,"2022-03-23 23:01:00",26.72,26.74,"2022-03-23 23:58:00",26.69,"2022-03-23 23:00:30",40.82,40.86,"2022-03-23 23:44:30",40.8,"2022-03-23 23:07:30",37.6,37.61,"2022-03-23 23:25:00",37.59,"2022-03-23 23:01:00",0.08126283,0,0.673,116.8,27.51,110,2.8,"2022-03-23 23:59:30",0,"2022-03-23 23:26:00",1.266,117,20.24,90,2.9,"2022-03-24 00:00:00",0.4,"2022-03-23 23:25:00",-0.012,0
"2022-03-24 01:00:00",178,88.4,"2022-03-24 00:01:00",12.77,0.043,"2022-03-24 00:58:30",0,"2022-03-24 00:00:30",1006,23.92,24.26,"2022-03-24 00:57:00",23.56,"2022-03-24 00:01:00",100,100,"2022-03-24 00:00:30",100,"2022-03-24 00:00:30",29.07,29.13,"2022-03-24 00:01:00",28.99,"2022-03-24 00:57:00",29.69,29.78,"2022-03-24 00:02:30",29.61,"2022-03-24 00:11:00",30.19,30.24,"2022-03-24 00:42:00",30.13,"2022-03-24 00:00:30",29.69,29.8,"2022-03-24 01:00:00",29.62,"2022-03-24 00:19:00",30,30.1,"2022-03-24 00:15:00",29.86,"2022-03-24 00:47:30",29.82,29.85,"2022-03-24 00:52:30",29.77,"2022-03-24 00:16:30",37.35,37.52,"2022-03-24 00:00:30",37.2,"2022-03-24 00:56:30",45.16,45.27,"2022-03-24 00:59:00",45.02,"2022-03-24 00:01:00",30.21,30.43,"2022-03-24 00:59:30",30,"2022-03-24 00:00:30",26.74,26.76,"2022-03-24 00:59:00",26.72,"2022-03-24 00:04:00",40.84,40.88,"2022-03-24 00:45:00",40.82,"2022-03-24 00:01:30",37.59,37.61,"2022-03-24 00:07:30",37.59,"2022-03-24 00:00:30",0.08453314,0,0.838,108.1,23.82,74,2.1,"2022-03-24 00:05:30",0.4,"2022-03-24 00:14:00",1.541,94.4,24.25,117,3.7,"2022-03-24 00:06:00",0.7,"2022-03-24 00:11:30",-0.012,0
"2022-03-24 02:00:00",179,89.3,"2022-03-24 01:57:30",12.76,0.043,"2022-03-24 02:00:00",0,"2022-03-24 01:00:30",1006,24.13,24.31,"2022-03-24 01:02:30",23.95,"2022-03-24 01:50:30",100,100,"2022-03-24 01:00:30",100,"2022-03-24 01:00:30",28.92,29.07,"2022-03-24 01:01:30",28.84,"2022-03-24 01:43:00",29.66,29.75,"2022-03-24 01:12:00",29.55,"2022-03-24 01:51:00",30.19,30.23,"2022-03-24 01:01:30",30.11,"2022-03-24 01:34:00",29.69,29.83,"2022-03-24 01:58:30",29.62,"2022-03-24 01:36:00",29.98,30.1,"2022-03-24 01:37:00",29.86,"2022-03-24 01:15:30",29.83,29.84,"2022-03-24 01:00:30",29.79,"2022-03-24 01:06:00",37.08,37.22,"2022-03-24 01:00:30",36.96,"2022-03-24 01:59:30",45.31,45.38,"2022-03-24 01:54:00",45.25,"2022-03-24 01:02:00",30.65,30.86,"2022-03-24 01:59:30",30.43,"2022-03-24 01:00:30",26.75,26.77,"2022-03-24 01:44:00",26.73,"2022-03-24 01:07:00",40.85,40.88,"2022-03-24 01:52:00",40.83,"2022-03-24 01:06:30",37.59,37.6,"2022-03-24 01:02:00",37.58,"2022-03-24 01:57:00",0.09348667,0,0.659,120.9,28.72,149,1.6,"2022-03-24 01:17:30",0,"2022-03-24 01:19:30",1.363,98.1,32.08,155,3.1,"2022-03-24 01:27:00",0,"2022-03-24 01:59:30",-0.011,0
"2022-03-24 03:00:00",180,89.2,"2022-03-24 02:17:00",12.75,0.043,"2022-03-24 02:05:00",0,"2022-03-24 02:00:30",1005,23.97,24.18,"2022-03-24 02:57:30",23.75,"2022-03-24 02:14:00",100,100,"2022-03-24 02:00:30",100,"2022-03-24 02:00:30",28.87,28.9,"2022-03-24 02:06:00",28.83,"2022-03-24 02:45:00",29.53,29.67,"2022-03-24 02:17:30",29.43,"2022-03-24 02:31:30",30.17,30.24,"2022-03-24 02:11:00",30.09,"2022-03-24 02:44:00",29.69,29.8,"2022-03-24 02:23:00",29.62,"2022-03-24 02:10:00",29.96,30.06,"2022-03-24 02:47:00",29.87,"2022-03-24 02:46:30",29.82,29.84,"2022-03-24 02:01:00",29.75,"2022-03-24 02:58:00",36.85,36.97,"2022-03-24 02:00:30",36.73,"2022-03-24 02:59:30",45.4,45.45,"2022-03-24 02:53:30",45.34,"2022-03-24 02:07:00",31.04,31.22,"2022-03-24 02:59:00",30.85,"2022-03-24 02:00:30",26.77,26.78,"2022-03-24 02:33:30",26.75,"2022-03-24 02:25:30",40.86,40.88,"2022-03-24 02:05:30",40.84,"2022-03-24 02:00:30",37.59,37.6,"2022-03-24 02:16:00",37.58,"2022-03-24 02:02:30",0.09174149,0,0.589,117.5,22.85,215,1.4,"2022-03-24 02:29:30",0,"2022-03-24 02:04:30",1.273,127.4,13.44,132,2.3,"2022-03-24 02:20:30",0.4,"2022-03-24 02:40:30",-0.011,0
"2022-03-24 04:00:00",181,89.8,"2022-03-24 03:00:30",12.72,0.043,"2022-03-24 03:16:00",0,"2022-03-24 03:00:30",1005,24.14,24.41,"2022-03-24 03:56:30",24.01,"2022-03-24 03:24:30",100,100,"2022-03-24 03:00:30",100,"2022-03-24 03:00:30",28.84,28.9,"2022-03-24 03:02:00",28.7,"2022-03-24 03:46:00",29.49,29.57,"2022-03-24 03:11:00",29.41,"2022-03-24 03:59:00",30.16,30.23,"2022-03-24 03:10:30",30.05,"2022-03-24 03:53:00",29.69,29.82,"2022-03-24 03:19:30",29.62,"2022-03-24 03:16:30",29.96,30.07,"2022-03-24 03:26:30",29.84,"2022-03-24 03:33:00",29.83,29.84,"2022-03-24 03:00:30",29.77,"2022-03-24 03:04:00",36.65,36.74,"2022-03-24 03:04:00",36.57,"2022-03-24 03:58:00",45.42,45.44,"2022-03-24 03:06:30",45.39,"2022-03-24 03:01:30",31.37,31.52,"2022-03-24 03:56:30",31.21,"2022-03-24 03:00:30",26.79,26.8,"2022-03-24 03:51:30",26.76,"2022-03-24 03:05:30",40.86,40.88,"2022-03-24 03:06:00",40.83,"2022-03-24 03:14:00",37.59,37.61,"2022-03-24 03:13:30",37.58,"2022-03-24 03:00:30",0.1038876,0,0.433,103.7,28.72,118,1.2,"2022-03-24 03:50:00",0,"2022-03-24 03:00:30",1.07,128.1,39.1,98,2.4,"2022-03-24 03:57:00",0.4,"2022-03-24 03:09:30",-0.01,0
"2022-03-24 05:00:00",182,90.2,"2022-03-24 05:00:00",12.72,0.043,"2022-03-24 04:31:30",0,"2022-03-24 04:00:30",1004,24.57,24.77,"2022-03-24 04:47:30",24.34,"2022-03-24 04:01:30",100,100,"2022-03-24 04:00:30",100,"2022-03-24 04:00:30",28.75,28.88,"2022-03-24 04:20:00",28.65,"2022-03-24 04:41:00",29.47,29.54,"2022-03-24 04:32:00",29.38,"2022-03-24 04:59:00",30.12,30.21,"2022-03-24 04:08:30",30,"2022-03-24 04:53:00",29.68,29.75,"2022-03-24 04:48:00",29.62,"2022-03-24 04:40:30",29.95,30.05,"2022-03-24 04:48:00",29.82,"2022-03-24 04:39:30",29.83,29.84,"2022-03-24 04:03:30",29.78,"2022-03-24 04:05:30",36.58,36.89,"2022-03-24 05:00:00",36.46,"2022-03-24 04:39:00",45.41,45.44,"2022-03-24 04:05:00",45.38,"2022-03-24 04:33:30",31.63,31.76,"2022-03-24 04:58:30",31.5,"2022-03-24 04:01:00",26.81,26.83,"2022-03-24 04:53:30",26.77,"2022-03-24 04:05:00",40.87,40.9,"2022-03-24 04:44:00",40.84,"2022-03-24 04:42:30",37.59,37.6,"2022-03-24 04:02:00",37.58,"2022-03-24 04:01:00",0.1199473,0,1.113,110.8,19.98,141,2.3,"2022-03-24 04:18:00",0.4,"2022-03-24 04:04:30",2.002,107.5,16.98,74,3.8,"2022-03-24 04:17:30",0.8,"2022-03-24 04:15:00",-0.007,0
"2022-03-24 06:00:00",183,89.8,"2022-03-24 05:58:00",12.69,0.043,"2022-03-24 05:01:00",0,"2022-03-24 05:00:30",1004,24.63,24.76,"2022-03-24 05:02:30",24.59,"2022-03-24 05:18:00",100,100,"2022-03-24 05:00:30",100,"2022-03-24 05:00:30",28.67,28.75,"2022-03-24 05:12:30",28.64,"2022-03-24 05:43:00",29.4,29.52,"2022-03-24 05:02:00",29.27,"2022-03-24 05:27:30",30.03,30.16,"2022-03-24 05:25:30",29.93,"2022-03-24 05:48:30",29.68,29.76,"2022-03-24 05:16:00",29.62,"2022-03-24 05:13:30",29.94,30.07,"2022-03-24 05:26:30",29.81,"2022-03-24 05:51:00",29.83,29.84,"2022-03-24 05:00:30",29.77,"2022-03-24 05:06:30",36.84,36.89,"2022-03-24 05:01:30",36.77,"2022-03-24 05:54:00",45.48,45.57,"2022-03-24 05:55:30",45.41,"2022-03-24 05:02:00",31.86,31.97,"2022-03-24 05:59:00",31.75,"2022-03-24 05:03:00",26.83,26.85,"2022-03-24 05:55:30",26.81,"2022-03-24 05:02:30",40.88,40.91,"2022-03-24 05:52:30",40.86,"2022-03-24 05:01:00",37.59,37.6,"2022-03-24 05:06:00",37.58,"2022-03-24 05:00:30",0.1195386,0,0.995,106.3,23.71,102,2.4,"2022-03-24 05:06:00",0.3,"2022-03-24 05:21:30",1.769,110.4,18.23,120,3.4,"2022-03-24 05:26:00",0.6,"2022-03-24 05:21:30",-0.007,0
"2022-03-24 07:00:00",184,89.4,"2022-03-24 06:49:30",12.69,0.044,"2022-03-24 06:01:00",0,"2022-03-24 06:00:30",1003,24.57,24.87,"2022-03-24 06:27:00",24.1,"2022-03-24 06:42:30",100,100,"2022-03-24 06:00:30",100,"2022-03-24 06:00:30",28.66,28.76,"2022-03-24 06:44:00",28.48,"2022-03-24 06:55:30",29.28,29.4,"2022-03-24 06:05:00",29.2,"2022-03-24 06:44:00",30,30.05,"2022-03-24 06:04:30",29.93,"2022-03-24 06:28:00",29.69,29.81,"2022-03-24 06:52:00",29.62,"2022-03-24 06:04:30",29.92,30.04,"2022-03-24 06:24:30",29.79,"2022-03-24 06:58:00",29.83,29.84,"2022-03-24 06:00:30",29.79,"2022-03-24 06:21:30",37.4,38.15,"2022-03-24 06:48:30",36.71,"2022-03-24 06:22:30",45.65,45.94,"2022-03-24 06:58:00",45.52,"2022-03-24 06:02:30",32.08,32.23,"2022-03-24 06:58:30",31.96,"2022-03-24 06:00:30",26.85,26.88,"2022-03-24 06:53:30",26.83,"2022-03-24 06:02:30",40.9,40.93,"2022-03-24 06:40:30",40.86,"2022-03-24 06:34:30",37.59,37.61,"2022-03-24 06:44:00",37.58,"2022-03-24 06:01:30",0.1078962,0,1.758,113.2,21.87,113,4.4,"2022-03-24 06:29:00",0.6,"2022-03-24 06:13:00",2.921,113.9,15.27,123,6.1,"2022-03-24 06:35:00",0.5,"2022-03-24 06:14:00",0.007,0.207
"2022-03-24 08:00:00",185,89.5,"2022-03-24 07:59:30",12.66,0.045,"2022-03-24 07:18:30",0,"2022-03-24 07:00:30",1004,24.53,24.73,"2022-03-24 07:47:30",24.41,"2022-03-24 07:14:00",100,100,"2022-03-24 07:00:30",100,"2022-03-24 07:00:30",28.49,28.67,"2022-03-24 07:03:30",28.44,"2022-03-24 07:13:00",29.25,29.34,"2022-03-24 07:23:30",29.18,"2022-03-24 07:06:00",29.99,30.03,"2022-03-24 07:03:30",29.91,"2022-03-24 07:05:00",29.67,29.79,"2022-03-24 07:02:30",29.62,"2022-03-24 07:12:30",29.91,30.02,"2022-03-24 07:18:30",29.81,"2022-03-24 07:44:30",29.82,29.84,"2022-03-24 07:00:30",29.74,"2022-03-24 07:10:30",37.88,38.06,"2022-03-24 07:01:00",37.71,"2022-03-24 07:56:30",46.2,46.34,"2022-03-24 07:57:00",45.95,"2022-03-24 07:01:00",32.56,32.95,"2022-03-24 08:00:00",32.22,"2022-03-24 07:00:30",26.88,26.91,"2022-03-24 07:52:00",26.86,"2022-03-24 07:01:00",40.91,40.93,"2022-03-24 07:19:00",40.88,"2022-03-24 07:01:30",37.59,37.62,"2022-03-24 07:43:00",37.59,"2022-03-24 07:01:30",0.09347808,0,1.748,114.1,18.4,119,3.8,"2022-03-24 07:42:30",0.6,"2022-03-24 07:59:30",2.765,114.9,14.73,89,6,"2022-03-24 07:15:30",1.1,"2022-03-24 07:53:30",0.018,1.04
"2022-03-24 09:00:00",186,89.3,"2022-03-24 08:41:30",12.65,0.046,"2022-03-24 08:08:00",0,"2022-03-24 08:00:30",1004,24.21,24.48,"2022-03-24 08:02:30",24.01,"2022-03-24 08:58:30",100,100,"2022-03-24 08:00:30",100,"2022-03-24 08:00:30",28.46,28.58,"2022-03-24 08:25:00",28.38,"2022-03-24 08:49:00",29.24,29.34,"2022-03-24 08:26:30",29.13,"2022-03-24 08:58:00",29.99,30.02,"2022-03-24 08:01:00",29.91,"2022-03-24 08:13:00",29.66,29.74,"2022-03-24 08:37:30",29.62,"2022-03-24 08:03:00",29.89,29.99,"2022-03-24 08:03:30",29.79,"2022-03-24 08:21:30",29.83,29.84,"2022-03-24 08:00:30",29.76,"2022-03-24 08:03:00",37.57,37.71,"2022-03-24 08:00:30",37.44,"2022-03-24 08:58:00",46.38,46.44,"2022-03-24 08:53:00",46.31,"2022-03-24 08:00:30",33.35,33.69,"2022-03-24 08:59:00",32.96,"2022-03-24 08:00:30",26.92,26.95,"2022-03-24 09:00:00",26.89,"2022-03-24 08:01:00",40.93,40.95,"2022-03-24 08:48:00",40.9,"2022-03-24 08:07:00",37.6,37.61,"2022-03-24 08:04:30",37.59,"2022-03-24 08:01:00",0.09287186,0,1.237,113.1,18.58,91,2.5,"2022-03-24 08:21:30",0.5,"2022-03-24 08:57:00",2.293,107,13.86,112,4.7,"2022-03-24 08:08:00",1.2,"2022-03-24 08:16:30",0.019,1.925
"2022-03-24 10:00:00",187,89.4,"2022-03-24 09:02:00",12.64,1.8,"2022-03-24 09:00:30",0,"2022-03-24 09:26:00",1005,24,24.54,"2022-03-24 10:00:00",23.69,"2022-03-24 09:26:00",100,100,"2022-03-24 09:00:30",100,"2022-03-24 09:00:30",28.44,28.54,"2022-03-24 09:32:00",28.36,"2022-03-24 09:14:30",29.12,29.23,"2022-03-24 09:05:30",29.01,"2022-03-24 09:31:00",29.98,30.02,"2022-03-24 09:00:30",29.84,"2022-03-24 09:57:00",29.66,29.77,"2022-03-24 09:19:00",29.62,"2022-03-24 09:02:00",29.89,30,"2022-03-24 09:10:30",29.81,"2022-03-24 09:25:30",29.82,29.84,"2022-03-24 09:00:30",29.72,"2022-03-24 09:03:30",37.34,37.44,"2022-03-24 09:00:30",37.24,"2022-03-24 09:53:30",46.42,46.46,"2022-03-24 09:12:30",46.38,"2022-03-24 09:11:00",33.9,34.07,"2022-03-24 09:59:00",33.69,"2022-03-24 09:01:00",26.98,27.02,"2022-03-24 09:57:00",26.94,"2022-03-24 09:00:30",40.94,40.96,"2022-03-24 09:35:30",40.91,"2022-03-24 09:12:00",37.61,37.62,"2022-03-24 09:23:00",37.6,"2022-03-24 09:01:00",0.6966901,0,0.831,106.6,18.19,117,1.9,"2022-03-24 09:34:00",0.3,"2022-03-24 09:32:00",1.577,101.6,18.53,102,3.4,"2022-03-24 09:34:30",0.5,"2022-03-24 09:33:00",0.138,2.691
"2022-03-24 11:00:00",188,80.6,"2022-03-24 11:00:00",12.84,12.93,"2022-03-24 10:00:30",0.193,"2022-03-24 10:05:00",1005,25.83,27.69,"2022-03-24 10:59:30",24.47,"2022-03-24 10:01:00",96.6,100,"2022-03-24 10:00:30",87.2,"2022-03-24 10:58:00",28.45,28.5,"2022-03-24 10:03:00",28.33,"2022-03-24 10:20:00",29.07,29.17,"2022-03-24 10:13:30",28.98,"2022-03-24 10:08:30",29.91,30.02,"2022-03-24 10:23:00",29.77,"2022-03-24 10:53:30",29.67,29.75,"2022-03-24 10:02:00",29.62,"2022-03-24 10:10:00",29.88,29.98,"2022-03-24 10:05:00",29.81,"2022-03-24 10:02:00",29.83,29.84,"2022-03-24 10:01:00",29.77,"2022-03-24 10:14:30",37.16,37.25,"2022-03-24 10:02:30",37.08,"2022-03-24 11:00:00",46.39,46.43,"2022-03-24 10:00:30",46.35,"2022-03-24 10:54:00",34.16,34.22,"2022-03-24 10:55:30",34.06,"2022-03-24 10:00:30",27.05,27.09,"2022-03-24 10:53:30",27.01,"2022-03-24 10:01:30",40.93,40.96,"2022-03-24 10:01:00",40.89,"2022-03-24 10:58:30",37.6,37.62,"2022-03-24 10:26:00",37.59,"2022-03-24 10:48:30",5.307681,0,1.231,101.9,23.34,105,3,"2022-03-24 10:58:00",0,"2022-03-24 10:11:30",2.227,102.8,16.68,75,4.8,"2022-03-24 10:57:30",0.7,"2022-03-24 10:18:00",1.024,3.237
"2022-03-24 12:00:00",189,71.78,"2022-03-24 11:55:30",13.42,17.99,"2022-03-24 11:28:30",0.259,"2022-03-24 11:46:00",1006,27.71,28.08,"2022-03-24 11:09:00",27.36,"2022-03-24 11:35:00",88.3,91.7,"2022-03-24 12:00:00",85,"2022-03-24 11:12:30",28.64,28.88,"2022-03-24 11:59:00",28.44,"2022-03-24 11:00:30",29.09,29.13,"2022-03-24 11:03:30",29.01,"2022-03-24 11:07:00",29.83,29.93,"2022-03-24 11:29:30",29.76,"2022-03-24 11:25:30",29.66,29.77,"2022-03-24 11:25:00",29.59,"2022-03-24 11:01:30",29.86,29.95,"2022-03-24 11:26:00",29.79,"2022-03-24 11:05:30",29.82,29.84,"2022-03-24 11:00:30",29.67,"2022-03-24 11:16:30",37.02,37.1,"2022-03-24 11:00:30",36.92,"2022-03-24 11:58:30",46.32,46.36,"2022-03-24 11:04:00",46.28,"2022-03-24 11:46:30",34.24,34.26,"2022-03-24 11:53:00",34.2,"2022-03-24 11:05:30",27.11,27.14,"2022-03-24 11:52:30",27.07,"2022-03-24 11:01:30",40.89,40.92,"2022-03-24 11:01:30",40.87,"2022-03-24 11:55:00",37.59,37.6,"2022-03-24 11:01:30",37.58,"2022-03-24 11:03:00",7.53397,0,1.56,107.4,23.42,138,3.1,"2022-03-24 11:14:30",0.5,"2022-03-24 11:38:30",2.445,115.8,18.5,85,5.3,"2022-03-24 11:50:00",0.8,"2022-03-24 11:19:30",1.5,3.541
"2022-03-24 13:00:00",190,72.26,"2022-03-24 12:00:30",13.15,13.24,"2022-03-24 12:49:00",0.063,"2022-03-24 12:37:00",1006,26.19,27.56,"2022-03-24 12:00:30",25.26,"2022-03-24 12:59:30",98.3,100,"2022-03-24 12:26:00",91.1,"2022-03-24 12:00:30",28.87,28.94,"2022-03-24 12:38:00",28.85,"2022-03-24 12:02:00",29.08,29.13,"2022-03-24 12:04:00",28.99,"2022-03-24 12:07:00",29.79,29.84,"2022-03-24 12:00:30",29.7,"2022-03-24 12:21:30",29.66,29.72,"2022-03-24 12:09:30",29.58,"2022-03-24 12:55:30",29.85,29.95,"2022-03-24 12:32:30",29.79,"2022-03-24 12:14:00",29.82,29.84,"2022-03-24 12:04:00",29.75,"2022-03-24 12:59:30",36.88,36.94,"2022-03-24 12:00:30",36.81,"2022-03-24 12:59:00",46.25,46.31,"2022-03-24 12:12:00",46.21,"2022-03-24 12:52:30",34.23,34.25,"2022-03-24 12:07:30",34.2,"2022-03-24 12:48:30",27.16,27.21,"2022-03-24 12:59:00",27.12,"2022-03-24 12:00:30",40.9,40.93,"2022-03-24 12:58:00",40.86,"2022-03-24 12:04:00",37.59,37.61,"2022-03-24 12:51:30",37.58,"2022-03-24 12:04:30",2.047308,0,1.776,99.3,24.56,98,4.2,"2022-03-24 12:03:00",0.4,"2022-03-24 12:51:30",2.879,100.9,18.7,107,5.3,"2022-03-24 12:27:30",0.8,"2022-03-24 12:46:30",0.389,3.569
"2022-03-24 14:00:00",191,81.7,"2022-03-24 13:00:30",13.28,13.5,"2022-03-24 13:04:30",0.27,"2022-03-24 13:05:00",1006,24.96,25.28,"2022-03-24 13:02:30",24.6,"2022-03-24 13:46:30",100,100,"2022-03-24 13:00:30",100,"2022-03-24 13:00:30",28.91,29.05,"2022-03-24 13:52:30",28.86,"2022-03-24 13:06:30",29.09,29.13,"2022-03-24 13:11:30",29,"2022-03-24 13:04:30",29.78,29.82,"2022-03-24 13:01:30",29.7,"2022-03-24 13:14:30",29.63,29.74,"2022-03-24 13:04:00",29.54,"2022-03-24 13:33:00",29.85,29.93,"2022-03-24 13:09:30",29.79,"2022-03-24 13:16:00",29.81,29.84,"2022-03-24 13:00:30",29.7,"2022-03-24 13:56:00",36.84,36.9,"2022-03-24 13:39:00",36.76,"2022-03-24 13:18:00",46.19,46.23,"2022-03-24 13:02:00",46.17,"2022-03-24 13:29:30",34.18,34.22,"2022-03-24 13:04:30",34.15,"2022-03-24 13:57:30",27.22,27.26,"2022-03-24 13:53:30",27.18,"2022-03-24 13:05:00",40.92,40.94,"2022-03-24 13:32:00",40.89,"2022-03-24 13:01:30",37.6,37.62,"2022-03-24 13:46:00",37.59,"2022-03-24 13:01:30",3.93042,0,1.632,103.1,25.32,128,3.7,"2022-03-24 13:03:00",0.4,"2022-03-24 13:11:00",2.629,102.4,25.08,114,4.7,"2022-03-24 13:13:00",0.3,"2022-03-24 13:21:00",0.723,3.335
"2022-03-24 15:00:00",192,79.14,"2022-03-24 15:00:00",13.46,19.1,"2022-03-24 14:31:30",0.165,"2022-03-24 14:42:30",1006,26.47,27.11,"2022-03-24 14:48:00",25.19,"2022-03-24 14:02:00",96.8,100,"2022-03-24 14:00:30",92.7,"2022-03-24 14:24:30",29.15,29.31,"2022-03-24 14:53:30",28.93,"2022-03-24 14:09:30",29.08,29.14,"2022-03-24 14:53:30",29,"2022-03-24 14:26:00",29.79,29.82,"2022-03-24 14:03:00",29.69,"2022-03-24 14:35:00",29.6,29.7,"2022-03-24 14:08:30",29.48,"2022-03-24 14:28:30",29.85,29.93,"2022-03-24 14:01:30",29.79,"2022-03-24 14:09:00",29.8,29.84,"2022-03-24 14:00:30",29.72,"2022-03-24 14:41:00",36.81,36.87,"2022-03-24 14:00:30",36.77,"2022-03-24 14:42:00",46.17,46.21,"2022-03-24 14:03:00",46.13,"2022-03-24 14:59:30",34.12,34.16,"2022-03-24 14:05:00",34.09,"2022-03-24 14:47:00",27.26,27.29,"2022-03-24 14:25:00",27.24,"2022-03-24 14:01:30",40.91,40.94,"2022-03-24 14:04:00",40.88,"2022-03-24 14:45:00",37.6,37.62,"2022-03-24 14:00:30",37.58,"2022-03-24 14:35:30",9.910255,0,1.552,118.9,23.43,147,3.4,"2022-03-24 14:16:30",0.3,"2022-03-24 14:47:30",2.454,132.9,19.98,183,4.8,"2022-03-24 14:12:30",0.9,"2022-03-24 14:42:30",1.937,2.816
"2022-03-24 16:00:00",193,70.59,"2022-03-24 16:00:00",13.45,19.45,"2022-03-24 15:10:30",0.146,"2022-03-24 15:59:30",1005,27.87,28.54,"2022-03-24 15:59:30",27.16,"2022-03-24 15:02:00",92.2,97.9,"2022-03-24 15:06:00",87.4,"2022-03-24 15:44:00",29.73,30.13,"2022-03-24 15:54:00",29.28,"2022-03-24 15:00:30",29.1,29.22,"2022-03-24 15:59:00",29.03,"2022-03-24 15:13:30",29.78,29.82,"2022-03-24 15:01:00",29.7,"2022-03-24 15:45:30",29.56,29.7,"2022-03-24 15:24:30",29.47,"2022-03-24 15:06:30",29.86,29.95,"2022-03-24 15:20:00",29.79,"2022-03-24 15:27:30",29.79,29.84,"2022-03-24 15:07:30",29.68,"2022-03-24 15:40:30",36.7,36.77,"2022-03-24 15:00:30",36.62,"2022-03-24 15:59:30",46.1,46.16,"2022-03-24 15:06:30",46.06,"2022-03-24 15:52:00",34.05,34.1,"2022-03-24 15:02:00",33.99,"2022-03-24 15:59:30",27.26,27.29,"2022-03-24 15:01:30",27.25,"2022-03-24 15:07:00",40.88,40.91,"2022-03-24 15:01:00",40.85,"2022-03-24 15:47:30",37.59,37.61,"2022-03-24 15:03:30",37.58,"2022-03-24 15:34:00",14.37342,0,1.328,116.6,26.63,99,2.7,"2022-03-24 15:08:30",0,"2022-03-24 15:55:30",2.004,147.8,22.99,118,3.9,"2022-03-24 15:09:30",0.3,"2022-03-24 15:03:00",2.914,2.092
"2022-03-24 17:00:00",194,64.13,"2022-03-24 16:39:30",13.15,13.25,"2022-03-24 16:57:30",0,"2022-03-24 16:56:00",1004,27.93,28.9,"2022-03-24 16:17:30",25.46,"2022-03-24 17:00:00",90.5,100,"2022-03-24 16:54:00",85.2,"2022-03-24 16:11:00",30.47,30.77,"2022-03-24 16:52:00",30.13,"2022-03-24 16:00:30",29.24,29.34,"2022-03-24 16:46:30",29.09,"2022-03-24 16:05:00",29.77,29.82,"2022-03-24 16:02:00",29.68,"2022-03-24 16:34:30",29.52,29.61,"2022-03-24 16:05:30",29.43,"2022-03-24 16:24:00",29.84,29.95,"2022-03-24 16:34:00",29.79,"2022-03-24 16:00:30",29.78,29.84,"2022-03-24 16:10:00",29.67,"2022-03-24 16:57:00",36.55,36.64,"2022-03-24 16:03:30",36.46,"2022-03-24 16:58:30",45.99,46.07,"2022-03-24 16:08:30",45.93,"2022-03-24 16:51:00",33.93,34,"2022-03-24 16:00:30",33.86,"2022-03-24 17:00:00",27.25,27.27,"2022-03-24 16:08:00",27.23,"2022-03-24 16:36:00",40.84,40.87,"2022-03-24 16:00:30",40.81,"2022-03-24 16:34:30",37.58,37.6,"2022-03-24 16:22:00",37.56,"2022-03-24 16:24:30",11.1246,0,2.084,111,25.63,110,4.5,"2022-03-24 16:59:00",0,"2022-03-24 16:14:00",3.246,122.9,22.45,121,7.3,"2022-03-24 16:54:30",1,"2022-03-24 16:14:00",2.191,1.237
"2022-03-24 18:00:00",195,68.81,"2022-03-24 17:00:30",13.13,13.32,"2022-03-24 17:00:30",0,"2022-03-24 17:20:30",1004,25.35,25.85,"2022-03-24 18:00:00",25.05,"2022-03-24 17:12:30",100,100,"2022-03-24 17:00:30",98.6,"2022-03-24 18:00:00",30.49,30.69,"2022-03-24 17:01:00",30.35,"2022-03-24 17:40:00",29.39,29.54,"2022-03-24 17:47:00",29.24,"2022-03-24 17:08:00",29.78,29.82,"2022-03-24 17:01:00",29.68,"2022-03-24 17:20:30",29.5,29.59,"2022-03-24 17:09:30",29.41,"2022-03-24 17:30:30",29.85,29.91,"2022-03-24 17:05:30",29.79,"2022-03-24 17:04:30",29.76,29.84,"2022-03-24 17:22:30",29.66,"2022-03-24 17:32:00",36.41,36.49,"2022-03-24 17:01:00",36.34,"2022-03-24 17:58:30",45.92,45.98,"2022-03-24 17:18:00",45.86,"2022-03-24 17:53:00",33.82,33.88,"2022-03-24 17:00:30",33.76,"2022-03-24 17:56:30",27.25,27.27,"2022-03-24 17:32:00",27.23,"2022-03-24 17:03:30",40.85,40.88,"2022-03-24 17:43:00",40.83,"2022-03-24 17:14:00",37.59,37.62,"2022-03-24 17:51:00",37.56,"2022-03-24 17:05:00",5.646482,0,2.078,116,22.07,88,4.3,"2022-03-24 17:00:30",0.5,"2022-03-24 17:13:00",3.483,145.7,15.32,136,5.4,"2022-03-24 17:49:30",1.3,"2022-03-24 17:07:30",1.042,0.371
"2022-03-24 19:00:00",196,79.94,"2022-03-24 19:00:00",13.16,15.8,"2022-03-24 18:43:00",0,"2022-03-24 18:00:30",1004,26.4,26.9,"2022-03-24 19:00:00",25.92,"2022-03-24 18:00:30",96,99.5,"2022-03-24 18:10:30",92.1,"2022-03-24 18:55:30",30.35,30.4,"2022-03-24 18:03:30",30.33,"2022-03-24 18:03:00",29.5,29.59,"2022-03-24 18:59:00",29.41,"2022-03-24 18:59:30",29.78,29.82,"2022-03-24 18:11:00",29.7,"2022-03-24 18:55:30",29.48,29.54,"2022-03-24 18:21:00",29.41,"2022-03-24 18:08:30",29.85,29.93,"2022-03-24 18:51:30",29.79,"2022-03-24 18:35:30",29.75,29.84,"2022-03-24 18:12:00",29.64,"2022-03-24 18:14:00",36.27,36.34,"2022-03-24 18:02:30",36.21,"2022-03-24 18:56:30",45.86,45.9,"2022-03-24 18:02:30",45.81,"2022-03-24 18:53:30",33.71,33.77,"2022-03-24 18:00:30",33.66,"2022-03-24 18:53:00",27.25,27.27,"2022-03-24 18:09:00",27.23,"2022-03-24 18:54:00",40.83,40.87,"2022-03-24 18:01:00",40.8,"2022-03-24 18:57:30",37.58,37.6,"2022-03-24 18:00:30",37.55,"2022-03-24 18:47:30",7.478402,0,1.928,112.5,21.26,101,3.2,"2022-03-24 18:11:00",0.5,"2022-03-24 18:25:30",3.45,149.9,14.54,166,5.8,"2022-03-24 18:05:30",0.8,"2022-03-24 18:32:30",0.644,0.003
"2022-03-24 20:00:00",197,78.85,"2022-03-24 19:26:30",13.37,17.13,"2022-03-24 19:59:00",0.101,"2022-03-24 19:00:30",1004,26.34,27.1,"2022-03-24 19:14:30",25.45,"2022-03-24 20:00:00",96.4,100,"2022-03-24 19:52:00",91.7,"2022-03-24 19:00:30",30.35,30.4,"2022-03-24 19:03:00",30.29,"2022-03-24 19:58:00",29.65,29.73,"2022-03-24 19:32:30",29.52,"2022-03-24 19:01:30",29.79,29.87,"2022-03-24 19:48:00",29.68,"2022-03-24 19:02:30",29.49,29.59,"2022-03-24 19:14:00",29.41,"2022-03-24 19:03:30",29.85,29.91,"2022-03-24 19:21:00",29.79,"2022-03-24 19:18:30",29.73,29.82,"2022-03-24 19:02:30",29.62,"2022-03-24 19:36:30",36.13,36.21,"2022-03-24 19:01:00",36.04,"2022-03-24 19:59:00",45.77,45.85,"2022-03-24 19:01:00",45.73,"2022-03-24 19:55:30",33.61,33.66,"2022-03-24 19:00:30",33.55,"2022-03-24 19:59:00",27.22,27.25,"2022-03-24 19:00:30",27.2,"2022-03-24 19:31:30",40.81,40.83,"2022-03-24 19:17:30",40.78,"2022-03-24 19:37:00",37.58,37.6,"2022-03-24 19:26:30",37.55,"2022-03-24 19:22:30",4.375484,0,2.067,111.6,22.24,147,4.2,"2022-03-24 19:48:00",0,"2022-03-24 19:28:30",3.773,149,16.24,157,7.1,"2022-03-24 19:49:30",0.3,"2022-03-24 19:56:30",0.365,0
"2022-03-24 21:00:00",198,81.3,"2022-03-24 20:00:30",12.9,12.99,"2022-03-24 20:56:00",0,"2022-03-24 20:58:00",1004,24.93,25.47,"2022-03-24 20:02:30",24.6,"2022-03-24 20:49:30",100,100,"2022-03-24 20:00:30",100,"2022-03-24 20:00:30",30.11,30.35,"2022-03-24 20:01:00",29.92,"2022-03-24 20:48:30",29.7,29.81,"2022-03-24 20:49:00",29.59,"2022-03-24 20:02:00",29.85,29.95,"2022-03-24 20:41:30",29.74,"2022-03-24 20:00:30",29.5,29.6,"2022-03-24 20:24:30",29.41,"2022-03-24 20:27:00",29.86,29.95,"2022-03-24 20:49:00",29.79,"2022-03-24 20:46:30",29.72,29.82,"2022-03-24 20:17:00",29.64,"2022-03-24 20:11:00",35.97,36.05,"2022-03-24 20:03:00",35.88,"2022-03-24 20:59:00",45.71,45.76,"2022-03-24 20:01:30",45.66,"2022-03-24 20:52:00",33.5,33.57,"2022-03-24 20:03:00",33.44,"2022-03-24 20:57:00",27.23,27.25,"2022-03-24 20:58:00",27.21,"2022-03-24 20:06:30",40.84,40.87,"2022-03-24 20:44:30",40.81,"2022-03-24 20:06:00",37.59,37.61,"2022-03-24 20:52:30",37.55,"2022-03-24 20:10:00",0.9517702,0,2.431,113.3,21.1,135,4.9,"2022-03-24 20:30:00",0.3,"2022-03-24 20:13:00",4.56,152.3,14.02,134,8.2,"2022-03-24 20:11:30",1.7,"2022-03-24 20:21:00",0.06,0
"2022-03-24 22:00:00",199,85.4,"2022-03-24 21:01:00",12.83,0.063,"2022-03-24 22:00:00",0,"2022-03-24 21:00:30",1004,24.73,24.87,"2022-03-24 21:57:00",24.67,"2022-03-24 21:30:00",100,100,"2022-03-24 21:00:30",100,"2022-03-24 21:00:30",29.76,29.92,"2022-03-24 21:00:30",29.55,"2022-03-24 21:59:30",29.76,29.88,"2022-03-24 21:14:30",29.65,"2022-03-24 21:11:00",29.95,30.02,"2022-03-24 21:28:30",29.8,"2022-03-24 21:01:30",29.48,29.56,"2022-03-24 21:24:00",29.41,"2022-03-24 21:13:30",29.85,29.93,"2022-03-24 21:10:30",29.76,"2022-03-24 21:43:30",29.7,29.82,"2022-03-24 21:20:00",29.62,"2022-03-24 21:22:30",35.8,35.89,"2022-03-24 21:00:30",35.71,"2022-03-24 21:56:30",45.63,45.7,"2022-03-24 21:00:30",45.58,"2022-03-24 21:46:30",33.4,33.47,"2022-03-24 21:02:00",33.34,"2022-03-24 21:58:00",27.25,27.28,"2022-03-24 21:59:00",27.23,"2022-03-24 21:00:30",40.87,40.91,"2022-03-24 21:57:30",40.84,"2022-03-24 21:05:00",37.6,37.62,"2022-03-24 21:45:00",37.58,"2022-03-24 21:11:30",0.1656737,0,2.13,111.1,18.28,121,4.2,"2022-03-24 21:12:30",0.6,"2022-03-24 21:13:30",3.822,149.4,9.9,150,6.1,"2022-03-24 21:14:30",1.9,"2022-03-24 21:45:30",-0.002,0
"2022-03-24 23:00:00",200,88,"2022-03-24 22:00:30",12.81,0.043,"2022-03-24 22:55:30",0,"2022-03-24 22:00:30",1005,25.08,25.21,"2022-03-24 22:52:30",24.87,"2022-03-24 22:01:00",100,100,"2022-03-24 22:00:30",100,"2022-03-24 22:00:30",29.49,29.68,"2022-03-24 22:03:30",29.28,"2022-03-24 22:58:00",29.74,29.85,"2022-03-24 22:03:00",29.63,"2022-03-24 22:07:30",29.98,30.02,"2022-03-24 22:04:30",29.92,"2022-03-24 22:26:30",29.49,29.59,"2022-03-24 22:39:00",29.41,"2022-03-24 22:25:00",29.86,29.95,"2022-03-24 22:28:30",29.78,"2022-03-24 22:32:00",29.68,29.77,"2022-03-24 22:39:00",29.62,"2022-03-24 22:01:30",35.66,35.74,"2022-03-24 22:03:00",35.59,"2022-03-24 22:53:00",45.55,45.61,"2022-03-24 22:01:30",45.5,"2022-03-24 22:55:30",33.3,33.36,"2022-03-24 22:00:30",33.26,"2022-03-24 22:55:30",27.27,27.3,"2022-03-24 22:47:30",27.25,"2022-03-24 22:00:30",40.91,40.94,"2022-03-24 22:57:30",40.87,"2022-03-24 22:03:00",37.62,37.64,"2022-03-24 22:53:30",37.6,"2022-03-24 22:04:00",0.07587786,0,1.689,106,21.15,132,3.6,"2022-03-24 22:02:30",0.3,"2022-03-24 22:46:00",2.973,149,13.03,140,5,"2022-03-24 22:07:00",1.2,"2022-03-24 22:35:00",-0.01,0
"2022-03-25 00:00:00",201,89,"2022-03-24 23:59:30",12.79,0.043,"2022-03-24 23:26:30",0,"2022-03-24 23:00:30",1005,25.11,25.26,"2022-03-24 23:22:30",24.86,"2022-03-24 23:56:00",100,100,"2022-03-24 23:00:30",100,"2022-03-24 23:00:30",29.3,29.42,"2022-03-24 23:03:30",29.26,"2022-03-24 23:11:30",29.69,29.77,"2022-03-24 23:14:00",29.61,"2022-03-24 23:05:00",29.99,30.02,"2022-03-24 23:04:30",29.91,"2022-03-24 23:23:00",29.49,29.59,"2022-03-24 23:42:00",29.41,"2022-03-24 23:33:30",29.86,29.95,"2022-03-24 23:34:00",29.76,"2022-03-24 23:44:00",29.66,29.74,"2022-03-24 23:13:00",29.62,"2022-03-24 23:28:00",35.59,35.77,"2022-03-25 00:00:00",35.52,"2022-03-24 23:44:00",45.47,45.53,"2022-03-24 23:00:30",45.39,"2022-03-24 23:58:30",33.22,33.26,"2022-03-24 23:08:00",33.16,"2022-03-25 00:00:00",27.29,27.31,"2022-03-24 23:49:00",27.27,"2022-03-24 23:01:30",40.94,40.97,"2022-03-24 23:59:30",40.89,"2022-03-24 23:02:30",37.64,37.65,"2022-03-24 23:38:00",37.61,"2022-03-24 23:03:00",0.0699985,0,0.635,103,47.97,237,2.1,"2022-03-24 23:05:30",0,"2022-03-24 23:23:30",1.399,166.8,29.22,169,3.8,"2022-03-24 23:03:30",0,"2022-03-24 23:42:30",-0.012,0
"2022-03-25 01:00:00",202,88.7,"2022-03-25 00:59:00",12.78,0.042,"2022-03-25 00:49:00",0,"2022-03-25 00:00:30",1006,24.78,24.92,"2022-03-25 00:32:30",24.54,"2022-03-25 00:59:30",100,100,"2022-03-25 00:00:30",100,"2022-03-25 00:00:30",29.26,29.3,"2022-03-25 00:21:30",29.13,"2022-03-25 00:56:00",29.67,29.76,"2022-03-25 00:09:00",29.59,"2022-03-25 00:31:30",29.99,30.03,"2022-03-25 00:41:00",29.93,"2022-03-25 00:26:30",29.51,29.64,"2022-03-25 00:38:00",29.41,"2022-03-25 00:44:30",29.85,29.93,"2022-03-25 00:13:00",29.78,"2022-03-25 00:16:30",29.65,29.74,"2022-03-25 00:02:00",29.6,"2022-03-25 00:06:30",35.81,35.84,"2022-03-25 00:40:30",35.77,"2022-03-25 00:00:30",45.39,45.44,"2022-03-25 00:04:00",45.34,"2022-03-25 00:56:30",33.13,33.18,"2022-03-25 00:00:30",33.09,"2022-03-25 00:58:00",27.31,27.33,"2022-03-25 00:53:30",27.3,"2022-03-25 00:05:00",40.96,40.98,"2022-03-25 00:24:30",40.94,"2022-03-25 00:00:30",37.65,37.67,"2022-03-25 00:16:00",37.63,"2022-03-25 00:01:30",0.07582138,0,0.894,96.9,23.07,60,2.4,"2022-03-25 00:23:00",0,"2022-03-25 00:00:30",1.832,147.8,16.45,157,3.9,"2022-03-25 00:37:30",0.4,"2022-03-25 00:01:00",-0.012,0
"2022-03-25 02:00:00",203,88.4,"2022-03-25 01:31:30",12.77,0.043,"2022-03-25 01:01:00",0,"2022-03-25 01:00:30",1006,24.28,24.61,"2022-03-25 01:02:30",24.14,"2022-03-25 01:49:30",100,100,"2022-03-25 01:00:30",100,"2022-03-25 01:00:30",29.11,29.25,"2022-03-25 01:02:00",29.07,"2022-03-25 01:09:00",29.63,29.75,"2022-03-25 01:10:30",29.52,"2022-03-25 01:59:30",29.98,30.02,"2022-03-25 01:03:00",29.89,"2022-03-25 01:39:00",29.53,29.65,"2022-03-25 01:55:00",29.43,"2022-03-25 01:22:30",29.85,29.95,"2022-03-25 01:41:00",29.76,"2022-03-25 01:07:30",29.65,29.72,"2022-03-25 01:03:00",29.6,"2022-03-25 01:29:00",35.75,35.81,"2022-03-25 01:02:00",35.7,"2022-03-25 01:55:30",45.34,45.38,"2022-03-25 01:07:00",45.3,"2022-03-25 01:55:30",33.05,33.1,"2022-03-25 01:00:30",33.01,"2022-03-25 01:57:30",27.32,27.34,"2022-03-25 02:00:00",27.3,"2022-03-25 01:06:30",40.98,41.02,"2022-03-25 01:33:00",40.95,"2022-03-25 01:08:30",37.66,37.67,"2022-03-25 01:51:00",37.65,"2022-03-25 01:03:00",0.08944042,0,0.918,98.2,16.45,81,1.7,"2022-03-25 01:47:00",0,"2022-03-25 01:11:30",1.968,140.1,10.03,117,2.9,"2022-03-25 01:45:00",1.3,"2022-03-25 01:13:00",-0.011,0
"2022-03-25 03:00:00",204,88.5,"2022-03-25 02:00:30",12.75,0.042,"2022-03-25 03:00:00",0,"2022-03-25 02:00:30",1006,24.42,24.86,"2022-03-25 02:57:00",24.21,"2022-03-25 02:02:00",100,100,"2022-03-25 02:00:30",100,"2022-03-25 02:00:30",29.03,29.11,"2022-03-25 02:13:00",28.89,"2022-03-25 02:52:30",29.52,29.67,"2022-03-25 02:02:30",29.43,"2022-03-25 02:34:30",29.98,30.03,"2022-03-25 02:04:30",29.89,"2022-03-25 02:55:30",29.56,29.65,"2022-03-25 02:51:30",29.44,"2022-03-25 02:26:30",29.86,29.95,"2022-03-25 02:33:30",29.73,"2022-03-25 02:01:30",29.65,29.69,"2022-03-25 02:01:00",29.62,"2022-03-25 02:03:30",35.65,35.7,"2022-03-25 02:00:30",35.59,"2022-03-25 02:55:30",45.31,45.35,"2022-03-25 02:06:00",45.27,"2022-03-25 02:46:00",32.98,33.02,"2022-03-25 02:01:00",32.95,"2022-03-25 02:54:30",27.32,27.34,"2022-03-25 02:22:00",27.3,"2022-03-25 02:03:30",41,41.02,"2022-03-25 02:24:00",40.98,"2022-03-25 02:17:00",37.67,37.69,"2022-03-25 02:47:00",37.66,"2022-03-25 02:11:30",0.09326253,0,1.09,101.4,17.76,81,2.1,"2022-03-25 02:55:00",0.4,"2022-03-25 02:06:30",2.198,136.6,11.88,124,4,"2022-03-25 02:47:00",1.1,"2022-03-25 02:11:00",-0.01,0
"2022-03-25 04:00:00",205,89.1,"2022-03-25 03:59:30",12.74,0.042,"2022-03-25 03:37:00",0,"2022-03-25 03:00:30",1005,24.98,25.19,"2022-03-25 03:17:30",24.73,"2022-03-25 03:04:00",99.9,100,"2022-03-25 03:00:30",99.4,"2022-03-25 03:16:00",28.87,28.97,"2022-03-25 03:04:30",28.84,"2022-03-25 03:15:30",29.49,29.55,"2022-03-25 03:26:30",29.41,"2022-03-25 03:12:30",29.98,30.02,"2022-03-25 03:05:00",29.89,"2022-03-25 03:26:00",29.57,29.68,"2022-03-25 03:36:00",29.47,"2022-03-25 03:27:00",29.86,29.95,"2022-03-25 03:13:30",29.78,"2022-03-25 03:30:00",29.64,29.72,"2022-03-25 03:03:00",29.58,"2022-03-25 03:32:30",35.56,35.63,"2022-03-25 03:00:30",35.49,"2022-03-25 03:59:00",45.24,45.31,"2022-03-25 03:00:30",45.19,"2022-03-25 03:57:30",32.92,32.95,"2022-03-25 03:01:00",32.88,"2022-03-25 03:54:30",27.32,27.35,"2022-03-25 03:31:00",27.3,"2022-03-25 03:20:00",41.01,41.03,"2022-03-25 03:24:30",40.98,"2022-03-25 03:02:00",37.68,37.7,"2022-03-25 03:54:30",37.67,"2022-03-25 03:02:00",0.0825787,0,1.242,106.2,19.6,104,2.6,"2022-03-25 03:54:30",0.4,"2022-03-25 03:00:30",2.488,140.7,9.9,130,3.9,"2022-03-25 03:08:30",1.5,"2022-03-25 03:15:00",-0.01,0
"2022-03-25 05:00:00",206,88.5,"2022-03-25 04:59:00",12.74,0.042,"2022-03-25 04:07:30",0,"2022-03-25 04:00:30",1004,24.89,25.19,"2022-03-25 04:02:30",24.6,"2022-03-25 05:00:00",100,100,"2022-03-25 04:00:30",100,"2022-03-25 04:00:30",28.83,28.9,"2022-03-25 04:34:30",28.65,"2022-03-25 04:51:00",29.48,29.54,"2022-03-25 04:03:00",29.39,"2022-03-25 04:40:00",29.97,30.02,"2022-03-25 04:10:00",29.89,"2022-03-25 04:59:30",29.58,29.69,"2022-03-25 04:06:00",29.43,"2022-03-25 04:01:00",29.86,29.95,"2022-03-25 04:21:00",29.77,"2022-03-25 04:48:30",29.64,29.69,"2022-03-25 04:51:30",29.6,"2022-03-25 04:17:30",35.45,35.5,"2022-03-25 04:00:30",35.41,"2022-03-25 04:58:00",45.17,45.22,"2022-03-25 04:00:30",45.11,"2022-03-25 04:58:00",32.85,32.89,"2022-03-25 04:02:30",32.82,"2022-03-25 04:57:30",27.32,27.34,"2022-03-25 04:52:00",27.3,"2022-03-25 04:22:00",41.02,41.03,"2022-03-25 04:03:30",40.99,"2022-03-25 04:04:00",37.69,37.7,"2022-03-25 04:35:30",37.68,"2022-03-25 04:03:30",0.08830491,0,1.317,105.9,18.19,111,2.9,"2022-03-25 04:22:30",0.4,"2022-03-25 04:47:30",2.463,142.4,12.48,139,3.7,"2022-03-25 04:02:00",1.5,"2022-03-25 04:04:00",-0.01,0
"2022-03-25 06:00:00",207,88.4,"2022-03-25 05:47:00",12.73,0.043,"2022-03-25 05:01:00",0,"2022-03-25 05:00:30",1004,24.49,24.69,"2022-03-25 05:02:30",24.34,"2022-03-25 05:43:00",100,100,"2022-03-25 05:00:30",100,"2022-03-25 05:00:30",28.69,28.83,"2022-03-25 05:08:00",28.62,"2022-03-25 05:39:00",29.41,29.52,"2022-03-25 05:13:00",29.22,"2022-03-25 05:58:00",29.96,30.02,"2022-03-25 05:02:00",29.89,"2022-03-25 05:29:30",29.57,29.66,"2022-03-25 06:00:00",29.47,"2022-03-25 05:49:00",29.85,29.95,"2022-03-25 05:21:30",29.76,"2022-03-25 05:48:00",29.64,29.69,"2022-03-25 05:54:00",29.56,"2022-03-25 05:44:00",35.38,35.42,"2022-03-25 05:02:30",35.33,"2022-03-25 05:59:30",45.12,45.16,"2022-03-25 05:12:30",45.07,"2022-03-25 05:40:30",32.8,32.83,"2022-03-25 05:01:30",32.76,"2022-03-25 05:58:30",27.32,27.34,"2022-03-25 05:02:00",27.31,"2022-03-25 05:07:30",41.03,41.06,"2022-03-25 05:47:30",41.01,"2022-03-25 05:03:30",37.7,37.71,"2022-03-25 05:37:00",37.69,"2022-03-25 05:19:30",0.09617467,0,1.063,110.1,16.41,124,1.7,"2022-03-25 05:27:00",0.3,"2022-03-25 05:23:30",1.908,126.4,9.74,127,2.9,"2022-03-25 05:03:00",1.1,"2022-03-25 05:21:30",-0.01,0
"2022-03-25 07:00:00",208,88.4,"2022-03-25 06:13:30",12.71,0.043,"2022-03-25 06:42:30",0,"2022-03-25 06:00:30",1003,24.47,24.73,"2022-03-25 06:56:30",24.27,"2022-03-25 06:10:00",100,100,"2022-03-25 06:00:30",100,"2022-03-25 06:00:30",28.64,28.69,"2022-03-25 06:07:30",28.52,"2022-03-25 06:58:00",29.3,29.43,"2022-03-25 06:06:00",29.18,"2022-03-25 06:30:00",29.97,30.02,"2022-03-25 06:05:30",29.91,"2022-03-25 06:30:30",29.57,29.66,"2022-03-25 06:28:30",29.45,"2022-03-25 06:31:00",29.84,29.92,"2022-03-25 06:41:00",29.78,"2022-03-25 06:09:30",29.64,29.66,"2022-03-25 06:06:30",29.6,"2022-03-25 06:54:00",35.29,35.34,"2022-03-25 06:01:30",35.25,"2022-03-25 06:49:30",45.06,45.12,"2022-03-25 06:01:00",45.01,"2022-03-25 06:59:00",32.73,32.78,"2022-03-25 06:01:30",32.7,"2022-03-25 06:51:00",27.33,27.34,"2022-03-25 06:33:30",27.3,"2022-03-25 06:39:30",41.04,41.07,"2022-03-25 06:20:00",41.03,"2022-03-25 06:02:30",37.71,37.72,"2022-03-25 06:52:00",37.7,"2022-03-25 06:00:30",0.09032092,0,1.117,108.4,18.62,125,1.8,"2022-03-25 06:36:30",0.6,"2022-03-25 06:05:30",2.198,138.8,9.57,123,3.2,"2022-03-25 06:45:30",1.3,"2022-03-25 06:23:30",0.009,0.21
"2022-03-25 08:00:00",209,88.5,"2022-03-25 07:07:30",12.7,0.043,"2022-03-25 07:36:00",0,"2022-03-25 07:00:30",1003,24.75,24.99,"2022-03-25 07:58:30",24.47,"2022-03-25 07:17:00",100,100,"2022-03-25 07:00:30",100,"2022-03-25 07:00:30",28.51,28.66,"2022-03-25 07:17:00",28.41,"2022-03-25 07:32:00",29.28,29.34,"2022-03-25 07:02:30",29.18,"2022-03-25 07:58:00",29.95,30.02,"2022-03-25 07:02:00",29.84,"2022-03-25 07:57:30",29.55,29.63,"2022-03-25 07:31:00",29.41,"2022-03-25 07:36:00",29.84,29.93,"2022-03-25 07:36:00",29.73,"2022-03-25 07:49:30",29.64,29.67,"2022-03-25 07:05:30",29.58,"2022-03-25 07:45:00",35.23,35.27,"2022-03-25 07:01:30",35.19,"2022-03-25 07:56:30",44.98,45.04,"2022-03-25 07:03:30",44.94,"2022-03-25 07:47:30",32.68,32.71,"2022-03-25 07:06:30",32.64,"2022-03-25 07:55:30",27.33,27.34,"2022-03-25 07:19:00",27.31,"2022-03-25 07:04:30",41.05,41.09,"2022-03-25 07:58:30",41.03,"2022-03-25 07:02:00",37.72,37.72,"2022-03-25 07:07:30",37.7,"2022-03-25 07:04:00",0.08416958,0,1.329,109.3,20.69,73,2.5,"2022-03-25 07:52:30",0.4,"2022-03-25 07:15:30",2.528,140.6,10.83,141,4.3,"2022-03-25 08:00:00",1.2,"2022-03-25 07:02:00",0.017,1.043
"2022-03-25 09:00:00",210,88.4,"2022-03-25 08:56:30",12.68,0.043,"2022-03-25 08:09:30",0,"2022-03-25 08:00:30",1003,24.83,25.1,"2022-03-25 08:02:30",24.67,"2022-03-25 08:40:00",100,100,"2022-03-25 08:00:30",100,"2022-03-25 08:00:30",28.45,28.5,"2022-03-25 08:14:00",28.43,"2022-03-25 08:54:30",29.24,29.32,"2022-03-25 08:05:30",29.1,"2022-03-25 08:52:30",29.89,30.02,"2022-03-25 08:08:00",29.79,"2022-03-25 08:35:30",29.54,29.68,"2022-03-25 08:41:30",29.43,"2022-03-25 08:58:30",29.85,29.93,"2022-03-25 08:02:30",29.74,"2022-03-25 08:31:30",29.64,29.69,"2022-03-25 08:08:00",29.6,"2022-03-25 08:37:00",35.15,35.2,"2022-03-25 08:01:30",35.1,"2022-03-25 08:54:30",44.91,44.96,"2022-03-25 08:04:30",44.87,"2022-03-25 08:49:00",32.63,32.66,"2022-03-25 08:00:30",32.59,"2022-03-25 08:54:00",27.33,27.35,"2022-03-25 08:17:00",27.31,"2022-03-25 08:37:30",41.06,41.09,"2022-03-25 08:53:00",41.04,"2022-03-25 08:06:30",37.72,37.73,"2022-03-25 08:02:30",37.71,"2022-03-25 08:02:00",0.0816221,0,1.305,106.8,17.04,120,2.6,"2022-03-25 08:01:30",0.5,"2022-03-25 08:42:30",2.338,136.4,10.41,131,3.7,"2022-03-25 08:03:30",1.3,"2022-03-25 08:30:30",0.016,1.922
"2022-03-25 10:00:00",211,88.4,"2022-03-25 09:00:30",12.67,1.905,"2022-03-25 09:01:00",0,"2022-03-25 09:00:30",1004,24.9,25.55,"2022-03-25 09:57:00",24.6,"2022-03-25 09:06:30",100,100,"2022-03-25 09:00:30",100,"2022-03-25 09:00:30",28.42,28.51,"2022-03-25 09:23:30",28.3,"2022-03-25 09:39:00",29.13,29.28,"2022-03-25 09:02:00",29.03,"2022-03-25 09:43:00",29.84,29.95,"2022-03-25 09:04:30",29.74,"2022-03-25 09:55:00",29.51,29.59,"2022-03-25 09:36:00",29.43,"2022-03-25 09:06:30",29.85,29.93,"2022-03-25 09:16:30",29.72,"2022-03-25 09:38:30",29.64,29.69,"2022-03-25 09:07:00",29.6,"2022-03-25 09:03:00",35.08,35.11,"2022-03-25 09:00:30",35.03,"2022-03-25 09:59:00",44.86,44.91,"2022-03-25 09:01:00",44.81,"2022-03-25 09:57:00",32.58,32.61,"2022-03-25 09:03:00",32.54,"2022-03-25 09:52:30",27.34,27.36,"2022-03-25 09:17:00",27.32,"2022-03-25 09:12:00",41.07,41.1,"2022-03-25 09:09:00",41.05,"2022-03-25 09:04:00",37.73,37.74,"2022-03-25 09:28:30",37.72,"2022-03-25 09:03:30",0.5458309,0,0.928,102.1,17.81,118,1.8,"2022-03-25 09:14:30",0.3,"2022-03-25 09:31:00",1.77,131.3,15.16,142,3.2,"2022-03-25 09:17:00",0.7,"2022-03-25 09:57:00",0.109,2.682
"2022-03-25 11:00:00",212,82,"2022-03-25 11:00:00",12.73,12.79,"2022-03-25 10:02:00",0.059,"2022-03-25 10:05:00",1005,26.65,27.62,"2022-03-25 11:00:00",25.52,"2022-03-25 10:01:30",97.1,100,"2022-03-25 10:00:30",93.8,"2022-03-25 10:59:30",28.43,28.5,"2022-03-25 10:08:00",28.33,"2022-03-25 10:21:00",29.1,29.14,"2022-03-25 10:03:00",29.03,"2022-03-25 10:30:30",29.79,29.88,"2022-03-25 10:11:30",29.68,"2022-03-25 10:51:30",29.5,29.61,"2022-03-25 10:27:30",29.41,"2022-03-25 10:02:30",29.84,29.92,"2022-03-25 10:03:00",29.75,"2022-03-25 10:20:00",29.64,29.67,"2022-03-25 10:30:00",29.6,"2022-03-25 10:05:00",35.02,35.08,"2022-03-25 10:11:00",34.98,"2022-03-25 10:48:00",44.78,44.83,"2022-03-25 10:00:30",44.76,"2022-03-25 10:28:00",32.52,32.56,"2022-03-25 10:02:00",32.47,"2022-03-25 10:57:30",27.32,27.35,"2022-03-25 10:03:30",27.29,"2022-03-25 10:57:30",41.05,41.08,"2022-03-25 10:01:30",41.01,"2022-03-25 10:49:00",37.73,37.74,"2022-03-25 10:13:00",37.72,"2022-03-25 10:20:00",4.157962,0,1.231,106.9,22.73,86,2.7,"2022-03-25 10:53:30",0,"2022-03-25 10:30:00",2.03,129.4,18.24,108,4,"2022-03-25 10:38:00",0.6,"2022-03-25 10:54:30",0.807,3.224
"2022-03-25 12:00:00",213,67.31,"2022-03-25 12:00:00",13.41,15.4,"2022-03-25 11:05:00",0.232,"2022-03-25 11:45:00",1005,28.17,28.93,"2022-03-25 11:59:00",27.42,"2022-03-25 11:19:00",90.4,94,"2022-03-25 11:00:30",87.6,"2022-03-25 11:59:30",28.58,28.88,"2022-03-25 11:59:30",28.41,"2022-03-25 11:10:30",29.1,29.13,"2022-03-25 11:04:30",29.03,"2022-03-25 11:00:30",29.76,29.82,"2022-03-25 11:00:30",29.66,"2022-03-25 11:19:30",29.47,29.59,"2022-03-25 11:12:00",29.41,"2022-03-25 11:32:30",29.83,29.91,"2022-03-25 11:06:30",29.7,"2022-03-25 11:36:30",29.63,29.69,"2022-03-25 11:23:00",29.58,"2022-03-25 11:26:00",35,35.02,"2022-03-25 11:01:00",34.96,"2022-03-25 11:42:00",44.69,44.77,"2022-03-25 11:00:30",44.63,"2022-03-25 11:53:00",32.44,32.49,"2022-03-25 11:00:30",32.38,"2022-03-25 11:52:00",27.29,27.32,"2022-03-25 11:01:00",27.25,"2022-03-25 11:52:30",41.01,41.04,"2022-03-25 11:01:00",40.97,"2022-03-25 11:53:30",37.72,37.73,"2022-03-25 11:07:30",37.71,"2022-03-25 11:43:30",10.92154,0,1.843,110.6,25.22,115,4.5,"2022-03-25 11:50:30",0.3,"2022-03-25 11:28:30",2.902,128.9,18.6,97,5.7,"2022-03-25 11:33:30",1.4,"2022-03-25 11:00:30",2.178,3.527
"2022-03-25 13:00:00",214,61.29,"2022-03-25 13:00:00",13.17,18.6,"2022-03-25 12:02:00",0,"2022-03-25 12:42:30",1005,28.64,29.26,"2022-03-25 13:00:00",28.15,"2022-03-25 12:05:00",90,94.5,"2022-03-25 12:06:00",83.4,"2022-03-25 12:59:30",29.16,29.6,"2022-03-25 12:57:30",28.81,"2022-03-25 12:01:30",29.08,29.13,"2022-03-25 12:01:00",28.94,"2022-03-25 12:37:00",29.77,29.82,"2022-03-25 12:36:00",29.68,"2022-03-25 12:40:00",29.47,29.57,"2022-03-25 12:08:30",29.41,"2022-03-25 12:19:30",29.83,29.91,"2022-03-25 12:12:00",29.7,"2022-03-25 12:06:30",29.64,29.66,"2022-03-25 12:34:00",29.61,"2022-03-25 12:21:00",34.97,35,"2022-03-25 12:11:00",34.92,"2022-03-25 13:00:00",44.57,44.64,"2022-03-25 12:00:30",44.49,"2022-03-25 12:56:30",32.33,32.4,"2022-03-25 12:03:30",32.27,"2022-03-25 12:57:00",27.24,27.27,"2022-03-25 12:01:30",27.2,"2022-03-25 12:58:30",40.96,41,"2022-03-25 12:03:30",40.93,"2022-03-25 12:46:30",37.7,37.72,"2022-03-25 12:10:30",37.69,"2022-03-25 12:51:00",17.51163,0,2.086,117.6,23.53,118,4.6,"2022-03-25 12:03:30",0.5,"2022-03-25 12:29:00",3.437,136.8,20.1,115,5.7,"2022-03-25 12:08:30",1.5,"2022-03-25 12:59:30",3.5,3.552
"2022-03-25 14:00:00",215,60.52,"2022-03-25 13:13:00",13.34,18.8,"2022-03-25 13:49:00",0.106,"2022-03-25 13:02:30",1005,28.86,29.32,"2022-03-25 13:07:00",28.15,"2022-03-25 13:21:30",89.2,93.4,"2022-03-25 13:23:30",83,"2022-03-25 13:01:00",30.06,30.43,"2022-03-25 13:56:00",29.52,"2022-03-25 13:00:30",29.08,29.16,"2022-03-25 13:58:30",29,"2022-03-25 13:01:00",29.76,29.82,"2022-03-25 13:01:00",29.68,"2022-03-25 13:11:30",29.48,29.63,"2022-03-25 13:02:00",29.41,"2022-03-25 13:25:00",29.82,29.95,"2022-03-25 13:11:00",29.67,"2022-03-25 14:00:00",29.64,29.66,"2022-03-25 13:00:30",29.62,"2022-03-25 13:03:30",34.9,34.95,"2022-03-25 13:08:00",34.84,"2022-03-25 13:59:00",44.45,44.52,"2022-03-25 13:02:30",44.37,"2022-03-25 13:58:30",32.21,32.28,"2022-03-25 13:01:30",32.14,"2022-03-25 13:55:00",27.18,27.22,"2022-03-25 13:00:30",27.15,"2022-03-25 13:43:00",40.91,40.95,"2022-03-25 13:00:30",40.87,"2022-03-25 13:58:30",37.68,37.7,"2022-03-25 13:22:30",37.67,"2022-03-25 13:51:00",17.88364,0,2.264,113.8,22.64,155,4.5,"2022-03-25 13:44:30",0.6,"2022-03-25 13:15:00",3.581,142.3,19.3,146,6.2,"2022-03-25 13:51:00",0.6,"2022-03-25 13:36:30",3.565,3.303
"2022-03-25 15:00:00",216,65.51,"2022-03-25 14:07:00",13.38,18.61,"2022-03-25 14:42:00",0.202,"2022-03-25 14:45:00",1005,29.11,29.48,"2022-03-25 14:32:30",28.61,"2022-03-25 14:44:00",85.7,91.2,"2022-03-25 14:20:30",79.89,"2022-03-25 14:48:00",30.89,31.38,"2022-03-25 14:59:00",30.48,"2022-03-25 14:01:00",29.19,29.34,"2022-03-25 14:42:30",29.01,"2022-03-25 14:00:30",29.74,29.82,"2022-03-25 14:04:00",29.62,"2022-03-25 14:39:30",29.47,29.56,"2022-03-25 14:08:00",29.41,"2022-03-25 14:31:00",29.81,29.93,"2022-03-25 14:28:00",29.68,"2022-03-25 14:58:00",29.64,29.66,"2022-03-25 14:06:30",29.62,"2022-03-25 14:01:30",34.73,34.86,"2022-03-25 14:00:30",34.62,"2022-03-25 14:59:00",44.3,44.39,"2022-03-25 14:00:30",44.22,"2022-03-25 14:52:00",32.08,32.15,"2022-03-25 14:02:30",32.01,"2022-03-25 14:58:00",27.13,27.17,"2022-03-25 14:00:30",27.09,"2022-03-25 14:57:30",40.86,40.9,"2022-03-25 14:04:30",40.83,"2022-03-25 14:55:00",37.66,37.67,"2022-03-25 14:00:30",37.65,"2022-03-25 14:36:30",20.10799,0,2.174,110.7,26.07,89,4.7,"2022-03-25 14:07:00",0.8,"2022-03-25 14:27:00",3.553,122.9,19.77,118,6.9,"2022-03-25 14:14:00",1,"2022-03-25 14:34:30",4.042,2.804
"2022-03-25 16:00:00",217,64.43,"2022-03-25 15:38:00",13.41,19.21,"2022-03-25 15:04:30",0.178,"2022-03-25 15:43:00",1004,28.11,29.84,"2022-03-25 15:02:30",26.11,"2022-03-25 15:54:30",92.8,100,"2022-03-25 15:39:00",82.2,"2022-03-25 15:03:00",31.55,31.73,"2022-03-25 15:55:00",31.33,"2022-03-25 15:00:30",29.4,29.54,"2022-03-25 15:56:00",29.22,"2022-03-25 15:04:00",29.75,29.82,"2022-03-25 15:17:00",29.66,"2022-03-25 15:39:00",29.46,29.54,"2022-03-25 15:17:00",29.41,"2022-03-25 15:40:00",29.78,29.9,"2022-03-25 15:22:00",29.67,"2022-03-25 15:44:00",29.63,29.64,"2022-03-25 15:02:30",29.6,"2022-03-25 15:01:30",34.55,34.63,"2022-03-25 15:00:30",34.49,"2022-03-25 15:59:00",44.15,44.24,"2022-03-25 15:02:30",44.09,"2022-03-25 15:52:30",31.95,32.01,"2022-03-25 15:00:30",31.89,"2022-03-25 15:58:00",27.07,27.11,"2022-03-25 15:02:00",27.04,"2022-03-25 15:57:30",40.82,40.86,"2022-03-25 15:05:00",40.78,"2022-03-25 15:47:00",37.64,37.65,"2022-03-25 15:00:30",37.62,"2022-03-25 15:35:30",11.91966,0,1.917,111.6,27.48,110,4.2,"2022-03-25 15:05:30",0.3,"2022-03-25 15:16:30",3.123,150.8,18.69,140,7.3,"2022-03-25 15:34:00",0.3,"2022-03-25 15:19:00",2.369,2.083
"2022-03-25 17:00:00",218,70.93,"2022-03-25 16:00:30",13.44,18.52,"2022-03-25 16:42:00",0.119,"2022-03-25 16:55:30",1004,27.31,28.6,"2022-03-25 16:44:30",26.18,"2022-03-25 16:01:30",96.4,100,"2022-03-25 16:00:30",89.6,"2022-03-25 16:47:00",31.59,31.71,"2022-03-25 16:57:30",31.45,"2022-03-25 16:38:00",29.62,29.83,"2022-03-25 16:57:00",29.41,"2022-03-25 16:03:00",29.77,29.82,"2022-03-25 16:30:00",29.68,"2022-03-25 16:19:30",29.46,29.61,"2022-03-25 16:55:30",29.4,"2022-03-25 16:56:00",29.76,29.91,"2022-03-25 16:33:30",29.64,"2022-03-25 16:51:30",29.63,29.66,"2022-03-25 16:06:30",29.59,"2022-03-25 16:33:00",34.46,34.53,"2022-03-25 16:00:30",34.39,"2022-03-25 16:55:30",44.09,44.15,"2022-03-25 16:05:30",44,"2022-03-25 16:59:30",31.85,31.9,"2022-03-25 16:00:30",31.8,"2022-03-25 16:56:00",27.05,27.06,"2022-03-25 16:01:00",27.02,"2022-03-25 16:59:30",40.82,40.86,"2022-03-25 16:03:00",40.78,"2022-03-25 16:55:30",37.63,37.65,"2022-03-25 16:24:00",37.62,"2022-03-25 16:49:00",9.26126,0,1.029,112.9,54,65,3.2,"2022-03-25 16:45:30",0,"2022-03-25 16:34:00",1.505,159.5,37.86,168,4.4,"2022-03-25 16:58:00",0,"2022-03-25 16:27:00",1.872,1.228
"2022-03-25 18:00:00",219,71.66,"2022-03-25 17:36:30",13.45,17.82,"2022-03-25 17:46:30",0.106,"2022-03-25 17:27:00",1003,27.66,28.93,"2022-03-25 17:14:30",26.77,"2022-03-25 17:49:00",93.2,97.4,"2022-03-25 17:50:30",85.2,"2022-03-25 17:12:30",31.76,31.83,"2022-03-25 17:31:30",31.55,"2022-03-25 17:02:00",29.87,29.96,"2022-03-25 17:55:30",29.61,"2022-03-25 17:01:30",29.79,29.84,"2022-03-25 17:42:30",29.72,"2022-03-25 17:32:00",29.46,29.54,"2022-03-25 17:12:00",29.36,"2022-03-25 17:04:00",29.75,29.89,"2022-03-25 17:55:30",29.62,"2022-03-25 17:47:30",29.63,29.66,"2022-03-25 17:19:00",29.59,"2022-03-25 17:30:30",34.31,34.41,"2022-03-25 17:02:30",34.23,"2022-03-25 18:00:00",43.99,44.07,"2022-03-25 17:01:30",43.94,"2022-03-25 17:53:00",31.77,31.82,"2022-03-25 17:00:30",31.73,"2022-03-25 17:55:30",27,27.05,"2022-03-25 17:03:00",26.98,"2022-03-25 17:44:00",40.78,40.82,"2022-03-25 17:03:30",40.74,"2022-03-25 17:24:00",37.61,37.62,"2022-03-25 17:03:30",37.6,"2022-03-25 17:36:00",8.055868,0,1.229,101.7,47.74,106,4.1,"2022-03-25 17:49:00",0,"2022-03-25 17:06:30",1.94,84.7,44.92,74,6.7,"2022-03-25 17:52:00",0,"2022-03-25 17:16:30",1.621,0.365
"2022-03-25 19:00:00",220,75.72,"2022-03-25 18:00:30",12.98,13.12,"2022-03-25 18:56:00",0,"2022-03-25 18:59:30",1004,25.73,27.35,"2022-03-25 18:10:00",24.08,"2022-03-25 19:00:00",98.4,100,"2022-03-25 18:16:30",90.1,"2022-03-25 18:03:30",31.57,31.83,"2022-03-25 18:02:00",31.31,"2022-03-25 18:55:30",30.08,30.23,"2022-03-25 18:58:00",29.9,"2022-03-25 18:01:00",29.87,30.02,"2022-03-25 18:50:30",29.74,"2022-03-25 18:06:00",29.47,29.58,"2022-03-25 18:17:00",29.39,"2022-03-25 18:46:30",29.73,29.84,"2022-03-25 18:53:30",29.62,"2022-03-25 18:48:00",29.63,29.66,"2022-03-25 18:35:00",29.57,"2022-03-25 18:02:30",34.24,34.55,"2022-03-25 19:00:00",34.15,"2022-03-25 18:37:30",43.93,43.96,"2022-03-25 18:00:30",43.89,"2022-03-25 19:00:00",31.7,31.75,"2022-03-25 18:02:30",31.65,"2022-03-25 18:57:30",26.97,27,"2022-03-25 18:04:30",26.95,"2022-03-25 18:35:00",40.76,40.79,"2022-03-25 18:56:30",40.73,"2022-03-25 18:09:00",37.59,37.6,"2022-03-25 18:01:00",37.58,"2022-03-25 18:31:00",3.320549,0,2.242,105.9,25.36,136,4.5,"2022-03-25 18:11:00",0.6,"2022-03-25 18:41:00",3.625,112.4,20.3,74,7.8,"2022-03-25 18:42:00",0.5,"2022-03-25 18:40:00",0.262,0.003
"2022-03-25 20:00:00",221,78.98,"2022-03-25 19:00:30",12.86,12.96,"2022-03-25 19:55:00",0,"2022-03-25 19:03:00",1004,24.11,24.41,"2022-03-25 20:00:00",23.95,"2022-03-25 19:35:00",100,100,"2022-03-25 19:00:30",100,"2022-03-25 19:00:30",30.83,31.41,"2022-03-25 19:01:00",30.52,"2022-03-25 19:49:30",30.23,30.33,"2022-03-25 19:54:00",30.07,"2022-03-25 19:01:30",29.97,30.02,"2022-03-25 19:07:00",29.9,"2022-03-25 19:03:30",29.46,29.56,"2022-03-25 19:35:30",29.39,"2022-03-25 19:14:30",29.72,29.85,"2022-03-25 19:32:30",29.58,"2022-03-25 19:21:30",29.63,29.64,"2022-03-25 19:00:30",29.58,"2022-03-25 19:07:30",39.38,40.23,"2022-03-25 19:21:00",34.61,"2022-03-25 19:00:30",44.96,46.61,"2022-03-25 20:00:00",43.9,"2022-03-25 19:04:30",31.68,31.82,"2022-03-25 20:00:00",31.65,"2022-03-25 19:09:30",26.99,27.01,"2022-03-25 19:56:30",26.96,"2022-03-25 19:03:00",40.79,40.83,"2022-03-25 19:49:00",40.76,"2022-03-25 19:00:30",37.59,37.6,"2022-03-25 19:16:30",37.59,"2022-03-25 19:00:30",0.5247482,0,1.207,100.9,32.62,121,3.7,"2022-03-25 19:37:30",0,"2022-03-25 19:05:00",2.29,86.9,26.39,89,4.3,"2022-03-25 19:22:30",0,"2022-03-25 19:19:30",0.03,0
"2022-03-25 21:00:00",222,87.1,"2022-03-25 20:00:30",12.83,12.43,"2022-03-25 21:00:00",0,"2022-03-25 20:15:00",1004,24.54,24.75,"2022-03-25 20:22:30",24.27,"2022-03-25 20:01:00",100,100,"2022-03-25 20:00:30",100,"2022-03-25 20:00:30",30.36,30.56,"2022-03-25 20:00:30",30.13,"2022-03-25 20:56:30",30.27,30.37,"2022-03-25 20:54:30",30.21,"2022-03-25 20:11:00",30.01,30.13,"2022-03-25 20:52:30",29.91,"2022-03-25 20:12:00",29.48,29.58,"2022-03-25 20:49:30",29.38,"2022-03-25 20:30:00",29.71,29.85,"2022-03-25 20:54:00",29.61,"2022-03-25 20:24:30",29.63,29.64,"2022-03-25 20:00:30",29.57,"2022-03-25 20:45:30",39.28,39.73,"2022-03-25 20:00:30",38.9,"2022-03-25 21:00:00",47.05,47.26,"2022-03-25 20:53:30",46.63,"2022-03-25 20:00:30",32.76,33.83,"2022-03-25 21:00:00",31.83,"2022-03-25 20:00:30",27.02,27.05,"2022-03-25 20:58:00",26.98,"2022-03-25 20:01:30",40.83,40.87,"2022-03-25 20:53:00",40.8,"2022-03-25 20:04:00",37.6,37.62,"2022-03-25 20:42:00",37.6,"2022-03-25 20:00:30",0.4386447,0,1.684,114,22.38,117,3.7,"2022-03-25 20:30:00",0.7,"2022-03-25 20:57:00",2.664,126.5,18.43,121,6.6,"2022-03-25 20:27:30",1.1,"2022-03-25 20:55:00",0.021,0
"2022-03-25 22:00:00",223,88.2,"2022-03-25 21:01:00",12.81,0.063,"2022-03-25 22:00:00",0,"2022-03-25 21:00:30",1004,24.49,24.66,"2022-03-25 21:02:30",24.4,"2022-03-25 21:41:30",100,100,"2022-03-25 21:00:30",100,"2022-03-25 21:00:30",30.1,30.19,"2022-03-25 21:01:00",29.92,"2022-03-25 22:00:00",30.27,30.35,"2022-03-25 21:03:30",30.21,"2022-03-25 21:15:00",30.15,30.23,"2022-03-25 21:36:30",29.98,"2022-03-25 21:10:00",29.46,29.54,"2022-03-25 21:48:30",29.41,"2022-03-25 21:15:30",29.69,29.8,"2022-03-25 21:00:30",29.58,"2022-03-25 21:28:30",29.63,29.64,"2022-03-25 21:01:30",29.55,"2022-03-25 21:50:00",38.64,38.91,"2022-03-25 21:00:30",38.42,"2022-03-25 21:59:00",47.28,47.3,"2022-03-25 21:17:30",47.24,"2022-03-25 21:01:00",34.65,35.2,"2022-03-25 22:00:00",33.84,"2022-03-25 21:00:30",27.1,27.18,"2022-03-25 21:57:30",27.03,"2022-03-25 21:01:00",40.88,40.92,"2022-03-25 21:57:30",40.84,"2022-03-25 21:04:30",37.61,37.63,"2022-03-25 21:35:30",37.6,"2022-03-25 21:01:30",0.1395593,0,1.144,107,24.46,111,2.2,"2022-03-25 21:31:00",0,"2022-03-25 21:17:30",2.001,130.9,11.96,128,3.7,"2022-03-25 21:46:00",0.8,"2022-03-25 21:10:30",-0.005,0
"2022-03-25 23:00:00",224,88.7,"2022-03-25 22:58:00",12.79,0.044,"2022-03-25 22:52:30",0,"2022-03-25 22:00:30",1005,24.41,24.7,"2022-03-25 22:12:00",24.27,"2022-03-25 22:26:00",100,100,"2022-03-25 22:00:30",100,"2022-03-25 22:00:30",29.85,29.95,"2022-03-25 22:02:30",29.71,"2022-03-25 22:41:00",30.22,30.33,"2022-03-25 22:28:00",30.05,"2022-03-25 22:58:30",30.18,30.23,"2022-03-25 22:02:00",30.09,"2022-03-25 22:47:00",29.48,29.59,"2022-03-25 22:32:00",29.41,"2022-03-25 22:10:00",29.69,29.79,"2022-03-25 22:43:30",29.6,"2022-03-25 22:01:00",29.63,29.64,"2022-03-25 22:00:30",29.58,"2022-03-25 22:05:00",38.22,38.42,"2022-03-25 22:01:00",38.05,"2022-03-25 22:59:00",47.24,47.28,"2022-03-25 22:01:30",47.18,"2022-03-25 22:59:30",35.43,35.56,"2022-03-25 22:58:30",35.22,"2022-03-25 22:00:30",27.29,27.42,"2022-03-25 23:00:00",27.17,"2022-03-25 22:00:30",40.92,40.96,"2022-03-25 22:38:30",40.89,"2022-03-25 22:01:00",37.63,37.65,"2022-03-25 22:42:30",37.62,"2022-03-25 22:01:00",0.08870518,0,1.674,106.6,20.7,134,4.1,"2022-03-25 22:33:30",0.5,"2022-03-25 22:57:30",3.016,141.8,15.54,150,6.1,"2022-03-25 22:33:00",1.1,"2022-03-25 22:51:00",-0.009,0
"2022-03-26 00:00:00",225,88.4,"2022-03-25 23:34:30",12.76,0.044,"2022-03-25 23:32:00",0,"2022-03-25 23:00:30",1004,24.07,24.35,"2022-03-25 23:00:30",23.95,"2022-03-25 23:29:00",100,100,"2022-03-25 23:00:30",100,"2022-03-25 23:00:30",29.67,29.75,"2022-03-25 23:09:30",29.5,"2022-03-25 23:57:00",30.1,30.26,"2022-03-25 23:02:00",30.01,"2022-03-25 23:31:00",30.19,30.26,"2022-03-25 23:30:00",30.11,"2022-03-25 23:28:00",29.52,29.67,"2022-03-25 23:55:00",29.41,"2022-03-25 23:14:30",29.71,29.82,"2022-03-25 23:37:00",29.61,"2022-03-25 23:48:30",29.63,29.64,"2022-03-25 23:01:00",29.57,"2022-03-25 23:04:00",37.88,38.04,"2022-03-25 23:00:30",37.72,"2022-03-25 23:59:00",47.16,47.24,"2022-03-25 23:06:00",47.09,"2022-03-25 23:57:00",35.59,35.61,"2022-03-25 23:38:00",35.55,"2022-03-25 23:00:30",27.54,27.66,"2022-03-25 23:58:00",27.41,"2022-03-25 23:01:00",40.97,41.02,"2022-03-25 23:59:30",40.93,"2022-03-25 23:04:00",37.65,37.67,"2022-03-25 23:47:00",37.63,"2022-03-25 23:00:30",0.08940609,0,0.906,89.6,28.07,93,1.9,"2022-03-25 23:37:30",0,"2022-03-25 23:14:00",1.787,147.3,21.82,145,3,"2022-03-25 23:48:00",0.5,"2022-03-25 23:25:30",-0.011,0
"2022-03-26 01:00:00",226,88.5,"2022-03-26 00:41:00",12.76,0.043,"2022-03-26 00:49:00",0,"2022-03-26 00:00:30",1005,24.18,24.62,"2022-03-26 00:57:00",23.95,"2022-03-26 00:19:00",100,100,"2022-03-26 00:00:30",100,"2022-03-26 00:00:30",29.48,29.55,"2022-03-26 00:00:30",29.34,"2022-03-26 00:53:30",30.05,30.14,"2022-03-26 00:10:00",29.91,"2022-03-26 00:56:30",30.19,30.29,"2022-03-26 00:36:30",30.07,"2022-03-26 00:54:00",29.59,29.71,"2022-03-26 00:59:00",29.46,"2022-03-26 00:08:00",29.72,29.85,"2022-03-26 00:24:00",29.61,"2022-03-26 00:48:30",29.63,29.64,"2022-03-26 00:01:00",29.56,"2022-03-26 00:34:00",37.6,37.75,"2022-03-26 00:00:30",37.48,"2022-03-26 00:57:30",47.04,47.12,"2022-03-26 00:02:30",46.97,"2022-03-26 00:57:30",35.56,35.6,"2022-03-26 00:01:00",35.52,"2022-03-26 00:54:00",27.75,27.85,"2022-03-26 00:57:30",27.66,"2022-03-26 00:01:30",41.02,41.08,"2022-03-26 00:55:30",40.98,"2022-03-26 00:03:30",37.67,37.69,"2022-03-26 00:55:30",37.65,"2022-03-26 00:00:30",0.08673713,0,1.576,101.7,23.33,127,4.2,"2022-03-26 00:52:00",0.4,"2022-03-26 00:37:30",2.709,135,15.2,127,6.3,"2022-03-26 00:52:00",1.1,"2022-03-26 00:46:00",-0.01,0
"2022-03-26 02:00:00",227,88.8,"2022-03-26 01:00:30",12.74,0.042,"2022-03-26 01:40:00",0,"2022-03-26 01:00:30",1005,24.7,24.86,"2022-03-26 01:32:30",24.54,"2022-03-26 01:14:00",100,100,"2022-03-26 01:00:30",100,"2022-03-26 01:00:30",29.26,29.42,"2022-03-26 01:00:30",29.09,"2022-03-26 01:56:30",29.91,30.06,"2022-03-26 01:00:30",29.82,"2022-03-26 01:51:00",30.19,30.26,"2022-03-26 01:24:30",30.09,"2022-03-26 01:10:00",29.63,29.79,"2022-03-26 01:53:30",29.54,"2022-03-26 01:11:30",29.74,29.84,"2022-03-26 01:52:30",29.63,"2022-03-26 01:32:00",29.63,29.64,"2022-03-26 01:01:30",29.54,"2022-03-26 01:46:00",37.35,37.49,"2022-03-26 01:01:30",37.24,"2022-03-26 01:51:30",46.94,47.02,"2022-03-26 01:03:30",46.88,"2022-03-26 01:53:00",35.46,35.53,"2022-03-26 01:04:00",35.39,"2022-03-26 01:59:30",27.91,27.97,"2022-03-26 01:55:30",27.84,"2022-03-26 01:00:30",41.08,41.13,"2022-03-26 01:59:30",41.03,"2022-03-26 01:03:30",37.69,37.7,"2022-03-26 01:36:00",37.67,"2022-03-26 01:00:30",0.09089656,0,2.379,111,22.08,43,4.4,"2022-03-26 01:32:00",0.8,"2022-03-26 01:07:00",3.649,126.4,14.51,119,7.2,"2022-03-26 01:01:30",1.1,"2022-03-26 01:15:30",-0.008,0
"2022-03-26 03:00:00",228,89.3,"2022-03-26 02:56:30",12.73,0.042,"2022-03-26 02:27:30",0,"2022-03-26 02:00:30",1004,24.98,25.13,"2022-03-26 02:17:30",24.86,"2022-03-26 02:02:00",100,100,"2022-03-26 02:00:30",100,"2022-03-26 02:00:30",29.07,29.18,"2022-03-26 02:02:00",28.94,"2022-03-26 02:55:30",29.87,29.94,"2022-03-26 02:02:30",29.78,"2022-03-26 03:00:00",30.18,30.27,"2022-03-26 02:11:00",30.09,"2022-03-26 02:07:30",29.65,29.74,"2022-03-26 02:13:30",29.57,"2022-03-26 02:09:00",29.76,29.87,"2022-03-26 02:15:00",29.65,"2022-03-26 02:37:00",29.63,29.64,"2022-03-26 02:01:00",29.56,"2022-03-26 02:03:00",37.13,37.24,"2022-03-26 02:01:30",37.02,"2022-03-26 02:58:00",46.81,46.9,"2022-03-26 02:00:30",46.73,"2022-03-26 02:50:30",35.33,35.4,"2022-03-26 02:00:30",35.25,"2022-03-26 02:59:30",28.01,28.06,"2022-03-26 02:59:30",27.96,"2022-03-26 02:01:00",41.14,41.18,"2022-03-26 02:51:30",41.09,"2022-03-26 02:10:00",37.72,37.74,"2022-03-26 02:53:30",37.7,"2022-03-26 02:00:30",0.09795603,0,2.1,109.3,22.84,126,4.2,"2022-03-26 02:09:30",0.7,"2022-03-26 02:43:00",3.554,109.9,16.53,78,6.2,"2022-03-26 02:06:00",0.7,"2022-03-26 02:02:00",-0.008,0
"2022-03-26 04:00:00",229,89.1,"2022-03-26 04:00:00",12.73,0.042,"2022-03-26 03:40:30",0,"2022-03-26 03:00:30",1003,24.98,25.12,"2022-03-26 03:42:00",24.87,"2022-03-26 03:17:00",100,100,"2022-03-26 03:00:30",100,"2022-03-26 03:00:30",28.92,29.07,"2022-03-26 03:01:30",28.86,"2022-03-26 03:10:30",29.75,29.92,"2022-03-26 03:15:30",29.63,"2022-03-26 03:50:00",30.17,30.24,"2022-03-26 03:39:30",30.09,"2022-03-26 03:09:00",29.65,29.78,"2022-03-26 03:51:00",29.57,"2022-03-26 03:42:00",29.78,29.92,"2022-03-26 03:41:30",29.65,"2022-03-26 03:01:30",29.62,29.64,"2022-03-26 03:01:00",29.56,"2022-03-26 03:21:00",36.94,37.03,"2022-03-26 03:01:30",36.84,"2022-03-26 03:59:30",46.71,46.77,"2022-03-26 03:01:30",46.66,"2022-03-26 03:49:00",35.19,35.28,"2022-03-26 03:00:30",35.11,"2022-03-26 03:59:00",28.09,28.11,"2022-03-26 03:53:00",28.05,"2022-03-26 03:00:30",41.19,41.24,"2022-03-26 03:59:00",41.14,"2022-03-26 03:01:30",37.75,37.77,"2022-03-26 03:46:00",37.73,"2022-03-26 03:00:30",0.1016417,0,2.031,110.3,24.12,105,4.9,"2022-03-26 03:18:00",0.3,"2022-03-26 03:53:30",3.197,106.7,17.43,98,6.2,"2022-03-26 03:18:30",0.5,"2022-03-26 03:15:30",-0.007,0
"2022-03-26 05:00:00",230,88.8,"2022-03-26 04:59:00",12.69,0.042,"2022-03-26 04:11:30",0,"2022-03-26 04:00:30",1003,24.99,25.17,"2022-03-26 04:52:30",24.93,"2022-03-26 04:34:30",100,100,"2022-03-26 04:00:30",100,"2022-03-26 04:00:30",28.87,28.9,"2022-03-26 04:13:00",28.86,"2022-03-26 04:00:30",29.66,29.75,"2022-03-26 04:04:30",29.59,"2022-03-26 04:34:30",30.17,30.23,"2022-03-26 04:00:30",30.07,"2022-03-26 04:20:30",29.66,29.77,"2022-03-26 04:39:00",29.59,"2022-03-26 04:21:30",29.79,29.92,"2022-03-26 04:21:00",29.65,"2022-03-26 04:12:00",29.63,29.64,"2022-03-26 04:00:30",29.58,"2022-03-26 04:44:00",36.76,36.85,"2022-03-26 04:00:30",36.66,"2022-03-26 04:58:30",46.6,46.68,"2022-03-26 04:01:00",46.53,"2022-03-26 04:55:00",35.04,35.11,"2022-03-26 04:01:00",34.97,"2022-03-26 04:59:30",28.13,28.16,"2022-03-26 04:59:30",28.1,"2022-03-26 04:07:30",41.25,41.3,"2022-03-26 04:47:30",41.21,"2022-03-26 04:01:30",37.78,37.81,"2022-03-26 04:58:00",37.76,"2022-03-26 04:02:00",0.1031522,0.2,1.505,108.5,20.61,53,3.6,"2022-03-26 04:13:30",0.3,"2022-03-26 04:06:30",2.629,100.6,18.29,57,5.2,"2022-03-26 04:47:30",0.6,"2022-03-26 04:02:00",-0.008,0
"2022-03-26 06:00:00",231,88.6,"2022-03-26 05:30:00",12.66,0.042,"2022-03-26 05:53:30",0,"2022-03-26 05:00:30",1002,25.18,25.47,"2022-03-26 05:57:00",24.99,"2022-03-26 05:05:00",100,100,"2022-03-26 05:00:30",100,"2022-03-26 05:00:30",28.86,28.92,"2022-03-26 05:12:00",28.75,"2022-03-26 05:53:00",29.57,29.69,"2022-03-26 05:01:00",29.45,"2022-03-26 05:45:00",30.16,30.23,"2022-03-26 05:11:30",30.05,"2022-03-26 05:59:00",29.66,29.76,"2022-03-26 05:21:30",29.58,"2022-03-26 05:23:30",29.8,29.91,"2022-03-26 05:48:30",29.69,"2022-03-26 05:57:00",29.63,29.64,"2022-03-26 05:00:30",29.56,"2022-03-26 05:15:00",36.6,36.68,"2022-03-26 05:01:00",36.52,"2022-03-26 05:59:30",46.5,46.57,"2022-03-26 05:00:30",46.44,"2022-03-26 05:46:00",34.9,34.99,"2022-03-26 05:00:30",34.83,"2022-03-26 05:56:00",28.16,28.18,"2022-03-26 05:41:00",28.13,"2022-03-26 05:13:30",41.3,41.35,"2022-03-26 05:58:00",41.27,"2022-03-26 05:00:30",37.82,37.84,"2022-03-26 05:55:00",37.79,"2022-03-26 05:00:30",0.1067782,0,1.384,87.5,32.44,75,3.7,"2022-03-26 05:50:30",0,"2022-03-26 05:19:30",2.702,83.8,24.49,70,7,"2022-03-26 05:57:00",0.4,"2022-03-26 05:58:00",-0.007,0
"2022-03-26 07:00:00",232,88.2,"2022-03-26 07:00:00",12.65,0.042,"2022-03-26 06:31:00",0,"2022-03-26 06:00:30",1003,25.57,25.83,"2022-03-26 06:52:00",25.39,"2022-03-26 06:01:30",99.9,100,"2022-03-26 06:00:30",98.7,"2022-03-26 06:49:00",28.76,28.88,"2022-03-26 06:02:00",28.65,"2022-03-26 06:44:30",29.47,29.54,"2022-03-26 06:24:00",29.39,"2022-03-26 06:18:30",30.13,30.23,"2022-03-26 06:04:00",29.99,"2022-03-26 06:46:00",29.67,29.78,"2022-03-26 06:19:00",29.61,"2022-03-26 06:37:30",29.81,29.93,"2022-03-26 06:41:00",29.7,"2022-03-26 06:01:00",29.63,29.64,"2022-03-26 06:01:00",29.59,"2022-03-26 06:06:00",36.47,36.54,"2022-03-26 06:00:30",36.41,"2022-03-26 06:56:00",46.4,46.47,"2022-03-26 06:02:00",46.33,"2022-03-26 06:56:00",34.77,34.84,"2022-03-26 06:00:30",34.7,"2022-03-26 06:54:30",28.18,28.19,"2022-03-26 06:08:30",28.16,"2022-03-26 06:04:30",41.36,41.39,"2022-03-26 06:44:00",41.32,"2022-03-26 06:00:30",37.85,37.88,"2022-03-26 06:58:30",37.83,"2022-03-26 06:01:00",0.09052754,0,1.568,91.2,29.7,139,3.6,"2022-03-26 06:20:30",0,"2022-03-26 06:00:30",2.953,65.44,24.08,62,6.1,"2022-03-26 06:43:00",0.3,"2022-03-26 06:27:00",0.01,0.213
"2022-03-26 08:00:00",233,88,"2022-03-26 07:50:00",12.63,0.042,"2022-03-26 07:10:00",0,"2022-03-26 07:00:30",1003,25.86,26.07,"2022-03-26 07:17:30",25.65,"2022-03-26 07:49:00",99,100,"2022-03-26 07:04:30",97,"2022-03-26 07:19:00",28.66,28.74,"2022-03-26 07:01:00",28.62,"2022-03-26 07:22:30",29.47,29.54,"2022-03-26 07:10:00",29.39,"2022-03-26 07:17:00",30.04,30.16,"2022-03-26 07:03:00",29.89,"2022-03-26 07:57:00",29.68,29.76,"2022-03-26 07:28:30",29.61,"2022-03-26 07:08:30",29.82,29.89,"2022-03-26 07:12:00",29.7,"2022-03-26 07:06:00",29.62,29.66,"2022-03-26 07:13:00",29.54,"2022-03-26 07:42:00",36.34,36.42,"2022-03-26 07:00:30",36.28,"2022-03-26 07:54:00",46.28,46.35,"2022-03-26 07:01:00",46.21,"2022-03-26 07:56:00",34.65,34.72,"2022-03-26 07:11:00",34.59,"2022-03-26 08:00:00",28.19,28.21,"2022-03-26 07:39:30",28.17,"2022-03-26 07:14:00",41.4,41.43,"2022-03-26 07:54:00",41.36,"2022-03-26 07:02:00",37.89,37.91,"2022-03-26 07:59:30",37.87,"2022-03-26 07:00:30",0.07642127,0.2,1.653,96.3,28.27,94,3.8,"2022-03-26 07:17:00",0,"2022-03-26 07:44:30",2.823,81.4,19.24,114,6.7,"2022-03-26 07:13:30",0.8,"2022-03-26 07:43:00",0.017,1.042
"2022-03-26 09:00:00",234,87.7,"2022-03-26 08:35:00",12.62,0.042,"2022-03-26 08:10:30",0,"2022-03-26 08:00:30",1003,25.46,26.01,"2022-03-26 08:02:30",25.09,"2022-03-26 08:33:00",99.8,100,"2022-03-26 08:10:30",98.3,"2022-03-26 08:03:30",28.63,28.73,"2022-03-26 08:24:00",28.48,"2022-03-26 08:58:00",29.4,29.52,"2022-03-26 08:31:30",29.23,"2022-03-26 09:00:00",29.98,30.08,"2022-03-26 08:13:00",29.87,"2022-03-26 08:24:30",29.67,29.76,"2022-03-26 08:42:00",29.58,"2022-03-26 08:58:00",29.82,29.91,"2022-03-26 08:42:00",29.71,"2022-03-26 08:17:00",29.62,29.64,"2022-03-26 08:01:00",29.57,"2022-03-26 08:18:30",36.22,36.28,"2022-03-26 08:00:30",36.16,"2022-03-26 08:47:30",46.19,46.23,"2022-03-26 08:04:30",46.13,"2022-03-26 08:55:30",34.53,34.6,"2022-03-26 08:00:30",34.46,"2022-03-26 08:59:30",28.19,28.21,"2022-03-26 08:52:30",28.17,"2022-03-26 08:01:00",41.44,41.47,"2022-03-26 08:48:00",41.4,"2022-03-26 08:12:30",37.92,37.94,"2022-03-26 08:36:30",37.9,"2022-03-26 08:02:00",0.08317906,0.2,1.128,99.1,30.29,127,3.4,"2022-03-26 08:37:30",0,"2022-03-26 08:39:00",2.006,79.23,20.15,86,4.5,"2022-03-26 08:58:30",0.5,"2022-03-26 08:44:00",0.017,1.92
"2022-03-26 10:00:00",235,87.7,"2022-03-26 09:02:00",12.61,3.478,"2022-03-26 09:00:30",0,"2022-03-26 09:00:30",1004,25.63,26.05,"2022-03-26 09:57:30",25.45,"2022-03-26 09:14:30",99.8,100,"2022-03-26 09:00:30",98,"2022-03-26 09:57:00",28.51,28.62,"2022-03-26 09:01:30",28.44,"2022-03-26 09:21:30",29.29,29.42,"2022-03-26 09:18:30",29.22,"2022-03-26 09:35:00",29.96,30.02,"2022-03-26 09:31:30",29.87,"2022-03-26 09:15:00",29.65,29.75,"2022-03-26 09:52:30",29.54,"2022-03-26 09:51:00",29.82,29.93,"2022-03-26 09:02:00",29.7,"2022-03-26 09:16:00",29.62,29.64,"2022-03-26 09:02:30",29.54,"2022-03-26 09:54:30",36.12,36.19,"2022-03-26 09:01:30",36.06,"2022-03-26 09:54:00",46.11,46.18,"2022-03-26 09:00:30",46.05,"2022-03-26 09:55:30",34.41,34.49,"2022-03-26 09:00:30",34.35,"2022-03-26 09:58:00",28.2,28.22,"2022-03-26 09:07:00",28.18,"2022-03-26 09:03:00",41.47,41.5,"2022-03-26 09:39:00",41.44,"2022-03-26 09:01:00",37.96,37.98,"2022-03-26 09:47:30",37.94,"2022-03-26 09:00:30",0.7433757,0.4,1.218,93.4,29.14,49,3.6,"2022-03-26 09:21:30",0,"2022-03-26 09:10:30",2.232,77.08,21.35,79,3.9,"2022-03-26 09:32:00",0.5,"2022-03-26 09:01:30",0.147,2.675
"2022-03-26 11:00:00",236,82.8,"2022-03-26 11:00:00",12.77,12.86,"2022-03-26 10:00:30",0.109,"2022-03-26 10:01:00",1005,27.04,27.88,"2022-03-26 10:56:00",25.91,"2022-03-26 10:02:00",94.5,98.7,"2022-03-26 10:04:30",90.4,"2022-03-26 11:00:00",28.54,28.69,"2022-03-26 10:57:00",28.44,"2022-03-26 10:02:30",29.29,29.34,"2022-03-26 10:04:30",29.2,"2022-03-26 10:02:00",29.95,30.02,"2022-03-26 10:09:30",29.87,"2022-03-26 10:43:00",29.63,29.75,"2022-03-26 10:30:30",29.51,"2022-03-26 10:49:00",29.83,29.93,"2022-03-26 10:14:30",29.69,"2022-03-26 10:05:30",29.63,29.66,"2022-03-26 10:15:00",29.58,"2022-03-26 10:03:30",36.04,36.09,"2022-03-26 10:00:30",35.97,"2022-03-26 11:00:00",46.01,46.07,"2022-03-26 10:02:00",45.94,"2022-03-26 10:50:30",34.29,34.35,"2022-03-26 10:00:30",34.22,"2022-03-26 10:56:00",28.17,28.2,"2022-03-26 10:00:30",28.15,"2022-03-26 10:32:30",41.46,41.49,"2022-03-26 10:23:30",41.43,"2022-03-26 10:33:00",37.97,37.99,"2022-03-26 10:03:30",37.96,"2022-03-26 10:00:30",4.557122,0.6,1.195,98.2,26.51,132,2.7,"2022-03-26 10:33:00",0,"2022-03-26 10:16:30",2.221,80.8,21.3,88,4.2,"2022-03-26 10:56:30",0.6,"2022-03-26 10:53:00",0.896,3.225
"2022-03-26 12:00:00",237,71.19,"2022-03-26 12:00:00",13.38,13.52,"2022-03-26 11:34:30",0.196,"2022-03-26 11:42:00",1005,28.15,28.94,"2022-03-26 11:57:30",27.81,"2022-03-26 11:01:30",89.8,92.6,"2022-03-26 11:00:30",85.7,"2022-03-26 12:00:00",28.75,28.94,"2022-03-26 11:59:30",28.62,"2022-03-26 11:01:30",29.24,29.34,"2022-03-26 11:24:30",29.08,"2022-03-26 11:54:00",29.96,30.02,"2022-03-26 11:16:00",29.86,"2022-03-26 11:57:30",29.59,29.71,"2022-03-26 11:37:00",29.43,"2022-03-26 11:42:30",29.82,29.93,"2022-03-26 11:31:00",29.7,"2022-03-26 11:54:00",29.63,29.66,"2022-03-26 11:39:30",29.54,"2022-03-26 11:47:00",35.96,35.99,"2022-03-26 11:00:30",35.93,"2022-03-26 11:46:00",45.9,45.98,"2022-03-26 11:05:00",45.82,"2022-03-26 11:56:00",34.15,34.23,"2022-03-26 11:00:30",34.07,"2022-03-26 11:59:00",28.14,28.17,"2022-03-26 11:00:30",28.11,"2022-03-26 11:51:30",41.43,41.47,"2022-03-26 11:32:00",41.39,"2022-03-26 11:59:00",37.98,37.99,"2022-03-26 11:54:00",37.97,"2022-03-26 11:00:30",8.848564,0.4,1.437,99,30.78,82,4.4,"2022-03-26 11:24:00",0,"2022-03-26 11:32:30",2.487,86.4,26.04,56,5.4,"2022-03-26 11:16:00",0.5,"2022-03-26 11:48:00",1.785,3.527
"2022-03-26 13:00:00",238,66.04,"2022-03-26 12:36:00",13.37,17.67,"2022-03-26 12:34:30",0.218,"2022-03-26 12:18:00",1005,28.76,29.27,"2022-03-26 12:52:00",28.39,"2022-03-26 12:37:00",86.8,89.9,"2022-03-26 12:39:00",83.7,"2022-03-26 12:54:30",29.23,29.55,"2022-03-26 12:59:30",28.86,"2022-03-26 12:00:30",29.19,29.29,"2022-03-26 12:03:30",29.07,"2022-03-26 12:53:30",29.92,30.02,"2022-03-26 12:12:30",29.79,"2022-03-26 12:58:00",29.56,29.69,"2022-03-26 12:53:30",29.44,"2022-03-26 12:29:00",29.82,29.93,"2022-03-26 12:44:00",29.68,"2022-03-26 12:17:30",29.62,29.64,"2022-03-26 12:00:30",29.55,"2022-03-26 12:55:00",35.92,35.96,"2022-03-26 12:04:00",35.87,"2022-03-26 12:59:00",45.8,45.88,"2022-03-26 12:04:30",45.74,"2022-03-26 12:55:00",34.01,34.09,"2022-03-26 12:06:30",33.94,"2022-03-26 12:59:00",28.09,28.13,"2022-03-26 12:02:30",28.05,"2022-03-26 12:56:30",41.4,41.43,"2022-03-26 12:00:30",41.38,"2022-03-26 12:41:30",37.98,37.99,"2022-03-26 12:14:30",37.97,"2022-03-26 12:17:30",13.69802,0.4,1.889,105.6,28.11,105,4.3,"2022-03-26 12:35:30",0,"2022-03-26 12:47:00",2.94,93.9,23.33,82,6.3,"2022-03-26 12:08:00",0,"2022-03-26 12:52:00",2.76,3.556
"2022-03-26 14:00:00",239,66.28,"2022-03-26 13:50:00",13.41,17.51,"2022-03-26 13:06:00",0.253,"2022-03-26 13:54:30",1005,29.01,29.65,"2022-03-26 13:40:30",28.34,"2022-03-26 13:16:00",86.5,90.5,"2022-03-26 13:06:30",83,"2022-03-26 13:48:30",29.9,30.35,"2022-03-26 13:59:00",29.5,"2022-03-26 13:00:30",29.24,29.34,"2022-03-26 13:45:30",29.11,"2022-03-26 13:46:00",29.84,30.02,"2022-03-26 13:13:00",29.72,"2022-03-26 13:52:00",29.53,29.72,"2022-03-26 13:45:00",29.41,"2022-03-26 13:16:30",29.82,29.92,"2022-03-26 13:47:30",29.69,"2022-03-26 13:22:30",29.62,29.64,"2022-03-26 13:00:30",29.56,"2022-03-26 13:54:30",35.84,35.9,"2022-03-26 13:00:30",35.74,"2022-03-26 13:57:30",45.68,45.78,"2022-03-26 13:00:30",45.6,"2022-03-26 13:56:00",33.88,33.95,"2022-03-26 13:01:00",33.78,"2022-03-26 13:59:00",28.04,28.08,"2022-03-26 13:02:00",28.01,"2022-03-26 13:42:30",41.37,41.39,"2022-03-26 13:02:30",41.33,"2022-03-26 13:42:00",37.98,37.99,"2022-03-26 13:35:00",37.96,"2022-03-26 13:56:00",17.2585,0.4,2.049,102.8,27,96,4.8,"2022-03-26 13:53:30",0.3,"2022-03-26 13:02:00",3.104,95.9,22.03,71,6,"2022-03-26 13:14:30",0.5,"2022-03-26 13:00:30",3.476,3.304
"2022-03-26 15:00:00",240,66.06,"2022-03-26 14:37:30",13.4,17.27,"2022-03-26 14:47:30",0.231,"2022-03-26 14:46:00",1005,29.48,30.18,"2022-03-26 14:28:00",29.06,"2022-03-26 14:36:00",84.8,88.7,"2022-03-26 14:23:30",80.9,"2022-03-26 14:29:00",30.79,31.27,"2022-03-26 14:59:00",30.33,"2022-03-26 14:01:30",29.3,29.45,"2022-03-26 14:59:30",29.21,"2022-03-26 14:06:00",29.79,29.9,"2022-03-26 14:19:00",29.68,"2022-03-26 14:25:00",29.49,29.6,"2022-03-26 14:26:30",29.43,"2022-03-26 14:08:00",29.81,29.9,"2022-03-26 14:31:30",29.69,"2022-03-26 14:21:00",29.63,29.64,"2022-03-26 14:00:30",29.58,"2022-03-26 14:08:00",35.65,35.76,"2022-03-26 14:00:30",35.54,"2022-03-26 14:57:00",45.54,45.63,"2022-03-26 14:02:00",45.44,"2022-03-26 14:57:30",33.71,33.81,"2022-03-26 14:02:00",33.61,"2022-03-26 14:59:00",27.97,28.01,"2022-03-26 14:02:00",27.92,"2022-03-26 15:00:00",41.32,41.36,"2022-03-26 14:03:30",41.28,"2022-03-26 14:57:30",37.97,37.99,"2022-03-26 14:19:30",37.96,"2022-03-26 14:53:00",21.11391,0.4,2.127,112.3,31.02,87,4.5,"2022-03-26 14:28:30",0.7,"2022-03-26 14:45:30",2.981,116,24.7,187,6.4,"2022-03-26 14:03:30",1,"2022-03-26 14:11:00",4.276,2.796
"2022-03-26 16:00:00",241,68.64,"2022-03-26 15:00:30",13.41,18.48,"2022-03-26 15:34:30",0.194,"2022-03-26 15:54:30",1004,29.8,30.44,"2022-03-26 15:45:00",29.46,"2022-03-26 15:24:30",84.1,86.6,"2022-03-26 15:39:30",80.7,"2022-03-26 15:53:00",31.7,32.2,"2022-03-26 15:59:30",31.22,"2022-03-26 15:01:30",29.47,29.6,"2022-03-26 15:56:00",29.36,"2022-03-26 15:02:30",29.79,29.88,"2022-03-26 15:38:00",29.69,"2022-03-26 15:35:00",29.48,29.62,"2022-03-26 15:54:00",29.41,"2022-03-26 15:02:00",29.79,29.91,"2022-03-26 15:02:30",29.68,"2022-03-26 15:23:00",29.63,29.64,"2022-03-26 15:01:00",29.55,"2022-03-26 15:03:00",35.38,35.55,"2022-03-26 15:00:30",35.18,"2022-03-26 16:00:00",45.35,45.47,"2022-03-26 15:03:00",45.26,"2022-03-26 15:59:00",33.52,33.63,"2022-03-26 15:01:30",33.41,"2022-03-26 15:59:30",27.9,27.94,"2022-03-26 15:01:00",27.85,"2022-03-26 15:57:30",41.28,41.33,"2022-03-26 15:00:30",41.25,"2022-03-26 15:47:00",37.96,37.97,"2022-03-26 15:05:30",37.95,"2022-03-26 15:46:30",22.9745,0.2,2.095,107.3,29.07,89,3.6,"2022-03-26 15:13:30",0,"2022-03-26 15:57:00",3.078,112.8,25.6,115,5.2,"2022-03-26 15:01:30",0.3,"2022-03-26 15:44:00",4.681,2.077
"2022-03-26 17:00:00",242,63.88,"2022-03-26 16:44:00",13.37,18.29,"2022-03-26 16:38:00",0.12,"2022-03-26 16:46:00",1003,29.88,30.32,"2022-03-26 16:32:30",29.39,"2022-03-26 16:43:30",84.8,88,"2022-03-26 16:51:30",81.8,"2022-03-26 16:05:30",32.54,32.85,"2022-03-26 16:48:30",32.1,"2022-03-26 16:01:30",29.74,29.94,"2022-03-26 16:55:00",29.52,"2022-03-26 16:01:30",29.81,29.95,"2022-03-26 16:50:30",29.7,"2022-03-26 16:19:00",29.47,29.56,"2022-03-26 16:29:00",29.41,"2022-03-26 16:06:00",29.77,29.88,"2022-03-26 16:33:30",29.67,"2022-03-26 16:30:00",29.63,29.64,"2022-03-26 16:01:00",29.56,"2022-03-26 16:40:00",35.01,35.2,"2022-03-26 16:01:00",34.83,"2022-03-26 16:59:00",45.15,45.27,"2022-03-26 16:00:30",45.04,"2022-03-26 16:50:00",33.32,33.44,"2022-03-26 16:01:00",33.22,"2022-03-26 16:56:30",27.82,27.87,"2022-03-26 16:02:00",27.77,"2022-03-26 17:00:00",41.24,41.28,"2022-03-26 16:00:30",41.19,"2022-03-26 16:49:00",37.94,37.96,"2022-03-26 16:00:30",37.94,"2022-03-26 16:39:30",21.19503,0.2,2.063,111.3,31.24,87,4.9,"2022-03-26 16:32:30",0,"2022-03-26 16:33:00",3.138,111.6,23.11,112,6.5,"2022-03-26 16:32:30",1,"2022-03-26 16:40:30",4.327,1.22
"2022-03-26 18:00:00",243,60.19,"2022-03-26 18:00:00",13.09,13.99,"2022-03-26 17:57:30",0,"2022-03-26 17:54:30",1003,29.41,30.36,"2022-03-26 17:52:30",27.95,"2022-03-26 17:14:00",85.2,92.7,"2022-03-26 17:13:00",80.2,"2022-03-26 17:22:00",32.92,33.05,"2022-03-26 18:00:00",32.78,"2022-03-26 17:07:00",30.03,30.3,"2022-03-26 18:00:00",29.82,"2022-03-26 17:01:30",29.92,30.02,"2022-03-26 17:38:30",29.76,"2022-03-26 17:07:00",29.47,29.56,"2022-03-26 17:58:30",29.41,"2022-03-26 17:09:30",29.75,29.84,"2022-03-26 17:33:00",29.65,"2022-03-26 17:19:00",29.62,29.64,"2022-03-26 17:01:00",29.56,"2022-03-26 17:06:00",34.67,34.83,"2022-03-26 17:01:00",34.48,"2022-03-26 17:57:00",44.98,45.06,"2022-03-26 17:01:00",44.87,"2022-03-26 18:00:00",33.12,33.22,"2022-03-26 17:02:00",33.02,"2022-03-26 18:00:00",27.75,27.79,"2022-03-26 17:01:00",27.69,"2022-03-26 18:00:00",41.19,41.23,"2022-03-26 17:26:00",41.15,"2022-03-26 17:59:30",37.93,37.95,"2022-03-26 17:04:00",37.91,"2022-03-26 18:00:00",15.86963,0.4,1.679,98.9,35.37,103,4.7,"2022-03-26 17:47:00",0,"2022-03-26 17:27:30",2.823,83.7,29.03,93,7.4,"2022-03-26 17:03:30",0.4,"2022-03-26 17:16:00",3.256,0.36
"2022-03-26 19:00:00",244,59.94,"2022-03-26 18:03:00",13.07,13.34,"2022-03-26 18:27:30",0,"2022-03-26 18:47:00",1003,29.03,30.21,"2022-03-26 18:17:30",28.21,"2022-03-26 19:00:00",86.6,90.3,"2022-03-26 18:51:00",82.3,"2022-03-26 18:09:00",33.03,33.21,"2022-03-26 18:11:00",32.87,"2022-03-26 19:00:00",30.36,30.55,"2022-03-26 18:55:30",30.19,"2022-03-26 18:00:30",29.98,30.02,"2022-03-26 18:08:30",29.92,"2022-03-26 18:04:00",29.47,29.58,"2022-03-26 18:34:30",29.41,"2022-03-26 18:05:00",29.73,29.86,"2022-03-26 18:45:30",29.62,"2022-03-26 18:18:00",29.62,29.64,"2022-03-26 18:00:30",29.56,"2022-03-26 18:35:30",34.37,34.48,"2022-03-26 18:01:00",34.27,"2022-03-26 18:52:30",44.82,44.88,"2022-03-26 18:00:30",44.78,"2022-03-26 18:43:30",32.96,33.03,"2022-03-26 18:00:30",32.9,"2022-03-26 18:59:00",27.68,27.71,"2022-03-26 18:03:00",27.65,"2022-03-26 18:52:30",41.16,41.18,"2022-03-26 18:01:00",41.13,"2022-03-26 18:23:30",37.92,37.94,"2022-03-26 18:01:00",37.91,"2022-03-26 18:28:30",6.215516,0.2,1.393,99.2,30.97,63,3.3,"2022-03-26 18:20:30",0,"2022-03-26 18:16:00",2.367,95.3,23.93,107,4.7,"2022-03-26 18:28:00",0,"2022-03-26 18:07:30",0.613,0.002
"2022-03-26 20:00:00",245,70.68,"2022-03-26 19:34:00",13.04,13.18,"2022-03-26 19:50:30",0,"2022-03-26 19:36:30",1004,26.67,28.56,"2022-03-26 19:17:30",25,"2022-03-26 20:00:00",95.9,100,"2022-03-26 19:28:00",87.5,"2022-03-26 19:01:00",32.54,32.89,"2022-03-26 19:00:30",32.12,"2022-03-26 19:59:30",30.63,30.78,"2022-03-26 19:54:30",30.44,"2022-03-26 19:03:30",30.05,30.21,"2022-03-26 20:00:00",29.91,"2022-03-26 19:01:30",29.47,29.54,"2022-03-26 19:52:00",29.41,"2022-03-26 19:01:00",29.73,29.83,"2022-03-26 19:32:30",29.64,"2022-03-26 19:56:30",29.61,29.64,"2022-03-26 19:02:00",29.52,"2022-03-26 19:02:30",34.2,34.3,"2022-03-26 19:01:00",34.11,"2022-03-26 19:59:00",44.75,44.81,"2022-03-26 19:03:00",44.7,"2022-03-26 20:00:00",32.85,32.92,"2022-03-26 19:03:00",32.79,"2022-03-26 19:58:30",27.65,27.67,"2022-03-26 19:00:30",27.63,"2022-03-26 19:25:30",41.16,41.2,"2022-03-26 19:56:30",41.13,"2022-03-26 19:04:00",37.92,37.94,"2022-03-26 19:36:30",37.91,"2022-03-26 19:05:30",2.564485,0,2.593,110.6,24.49,106,5.7,"2022-03-26 19:32:00",0.5,"2022-03-26 19:03:30",4.051,116.9,22.86,148,8.6,"2022-03-26 19:27:00",1.1,"2022-03-26 19:15:30",0.2,0
"2022-03-26 21:00:00",246,80.1,"2022-03-26 20:00:30",12.96,13.09,"2022-03-26 20:59:30",0,"2022-03-26 20:51:30",1004,25.2,25.56,"2022-03-26 20:42:00",24.93,"2022-03-26 20:09:30",100,100,"2022-03-26 20:00:30",100,"2022-03-26 20:00:30",31.84,32.24,"2022-03-26 20:01:30",31.54,"2022-03-26 20:55:00",30.83,30.93,"2022-03-26 20:29:30",30.68,"2022-03-26 20:01:00",30.19,30.29,"2022-03-26 20:57:30",30.07,"2022-03-26 20:20:30",29.48,29.59,"2022-03-26 20:50:30",29.41,"2022-03-26 20:07:00",29.73,29.85,"2022-03-26 20:03:00",29.6,"2022-03-26 20:06:30",29.62,29.64,"2022-03-26 20:02:00",29.56,"2022-03-26 20:17:30",34.03,34.11,"2022-03-26 20:01:00",33.96,"2022-03-26 20:58:30",44.69,44.74,"2022-03-26 20:01:00",44.65,"2022-03-26 20:32:30",32.76,32.81,"2022-03-26 20:01:00",32.73,"2022-03-26 20:54:00",27.65,27.67,"2022-03-26 20:43:00",27.63,"2022-03-26 20:10:00",41.21,41.25,"2022-03-26 20:46:00",41.17,"2022-03-26 20:08:30",37.92,37.94,"2022-03-26 20:47:00",37.91,"2022-03-26 20:00:30",1.850376,0,2.228,114.7,20.14,114,5.1,"2022-03-26 20:03:30",0,"2022-03-26 20:35:30",3.684,144.2,16.09,114,8.3,"2022-03-26 20:07:00",1.4,"2022-03-26 20:48:00",0.136,0
"2022-03-26 22:00:00",247,82.5,"2022-03-26 21:05:00",12.82,0.068,"2022-03-26 22:00:00",0,"2022-03-26 21:08:30",1005,25.26,25.54,"2022-03-26 21:57:00",25.13,"2022-03-26 21:26:00",99.5,100,"2022-03-26 21:00:30",97.3,"2022-03-26 21:55:30",31.32,31.62,"2022-03-26 21:02:30",31.09,"2022-03-26 21:58:00",30.88,30.96,"2022-03-26 21:14:00",30.82,"2022-03-26 21:09:30",30.34,30.43,"2022-03-26 21:39:30",30.16,"2022-03-26 21:12:30",29.53,29.67,"2022-03-26 21:58:30",29.43,"2022-03-26 21:04:30",29.72,29.84,"2022-03-26 21:13:30",29.63,"2022-03-26 21:19:30",29.62,29.66,"2022-03-26 21:41:30",29.54,"2022-03-26 21:45:30",33.9,33.97,"2022-03-26 21:09:30",33.82,"2022-03-26 21:59:00",44.62,44.66,"2022-03-26 21:01:00",44.57,"2022-03-26 21:50:30",32.69,32.74,"2022-03-26 21:00:30",32.66,"2022-03-26 21:52:00",27.67,27.69,"2022-03-26 21:57:00",27.64,"2022-03-26 21:03:00",41.25,41.28,"2022-03-26 21:36:30",41.21,"2022-03-26 21:12:30",37.94,37.96,"2022-03-26 21:45:00",37.92,"2022-03-26 21:01:00",0.1706713,0,1.223,100.6,22.61,120,2.4,"2022-03-26 21:09:00",0.5,"2022-03-26 21:14:00",2.178,134.6,12.68,150,3.9,"2022-03-26 21:08:00",1.1,"2022-03-26 21:21:00",-0.001,0
"2022-03-26 23:00:00",248,85.7,"2022-03-26 22:07:00",12.8,0.044,"2022-03-26 22:58:00",0,"2022-03-26 22:00:30",1005,25.59,25.85,"2022-03-26 22:42:00",25.39,"2022-03-26 22:04:00",99.3,100,"2022-03-26 22:19:30",97.5,"2022-03-26 22:02:00",30.9,31.14,"2022-03-26 22:01:30",30.73,"2022-03-26 22:46:00",30.87,30.94,"2022-03-26 22:52:00",30.79,"2022-03-26 23:00:00",30.37,30.43,"2022-03-26 22:01:30",30.3,"2022-03-26 22:18:30",29.62,29.72,"2022-03-26 22:50:00",29.49,"2022-03-26 22:24:30",29.72,29.84,"2022-03-26 22:31:30",29.62,"2022-03-26 22:54:00",29.62,29.64,"2022-03-26 22:02:00",29.52,"2022-03-26 22:39:00",33.79,33.86,"2022-03-26 22:03:00",33.74,"2022-03-26 22:54:00",44.53,44.59,"2022-03-26 22:01:00",44.49,"2022-03-26 22:56:00",32.64,32.67,"2022-03-26 22:09:30",32.61,"2022-03-26 22:56:30",27.68,27.71,"2022-03-26 22:52:30",27.66,"2022-03-26 22:00:30",41.28,41.31,"2022-03-26 22:34:30",41.25,"2022-03-26 22:06:00",37.95,37.97,"2022-03-26 22:39:00",37.94,"2022-03-26 22:02:00",0.053147,0,1.169,105.1,22.57,124,2.3,"2022-03-26 22:39:00",0,"2022-03-26 22:29:30",2.023,123.4,20.52,95,4.2,"2022-03-26 22:39:30",0.9,"2022-03-26 22:23:30",-0.012,0
"2022-03-27 00:00:00",249,87.8,"2022-03-26 23:52:30",12.78,0.043,"2022-03-26 23:56:00",0,"2022-03-26 23:00:30",1006,25.6,25.81,"2022-03-26 23:17:30",25.46,"2022-03-26 23:34:00",100,100,"2022-03-26 23:00:30",100,"2022-03-26 23:00:30",30.58,30.77,"2022-03-26 23:03:00",30.51,"2022-03-26 23:59:30",30.76,30.91,"2022-03-26 23:03:30",30.64,"2022-03-26 23:33:30",30.41,30.55,"2022-03-26 23:57:30",30.32,"2022-03-26 23:04:00",29.66,29.77,"2022-03-26 23:38:00",29.58,"2022-03-26 23:12:30",29.74,29.87,"2022-03-26 23:58:30",29.65,"2022-03-26 23:04:30",29.62,29.64,"2022-03-26 23:00:30",29.51,"2022-03-26 23:06:30",33.7,33.75,"2022-03-26 23:01:30",33.64,"2022-03-27 00:00:00",44.46,44.51,"2022-03-26 23:08:00",44.41,"2022-03-27 00:00:00",32.6,32.64,"2022-03-26 23:03:30",32.56,"2022-03-26 23:49:30",27.69,27.71,"2022-03-26 23:48:00",27.67,"2022-03-26 23:07:00",41.31,41.34,"2022-03-26 23:42:00",41.28,"2022-03-26 23:05:00",37.96,37.99,"2022-03-26 23:46:30",37.94,"2022-03-26 23:06:30",0.07596671,0,0.988,88.1,32.4,152,2.5,"2022-03-26 23:55:30",0,"2022-03-26 23:16:30",1.951,66.68,25.78,100,5,"2022-03-26 23:55:30",0.3,"2022-03-26 23:59:30",-0.011,0
"2022-03-27 01:00:00",250,86.5,"2022-03-27 00:59:00",12.76,0.042,"2022-03-27 00:10:30",0,"2022-03-27 00:00:30",1005,25.54,25.72,"2022-03-27 00:02:30",25.19,"2022-03-27 00:59:30",100,100,"2022-03-27 00:00:30",100,"2022-03-27 00:00:30",30.4,30.56,"2022-03-27 00:00:30",30.21,"2022-03-27 00:58:30",30.68,30.76,"2022-03-27 00:32:30",30.62,"2022-03-27 00:12:00",30.51,30.62,"2022-03-27 00:24:30",30.36,"2022-03-27 00:08:30",29.67,29.78,"2022-03-27 00:21:30",29.62,"2022-03-27 00:08:30",29.75,29.86,"2022-03-27 00:26:00",29.65,"2022-03-27 00:50:00",29.61,29.64,"2022-03-27 00:04:00",29.53,"2022-03-27 00:12:00",33.62,33.67,"2022-03-27 00:00:30",33.57,"2022-03-27 00:57:00",44.37,44.43,"2022-03-27 00:01:30",44.29,"2022-03-27 00:58:30",32.54,32.58,"2022-03-27 00:03:00",32.5,"2022-03-27 00:57:30",27.7,27.72,"2022-03-27 00:16:30",27.69,"2022-03-27 00:06:30",41.32,41.35,"2022-03-27 00:56:30",41.28,"2022-03-27 00:25:00",37.96,37.99,"2022-03-27 00:57:30",37.96,"2022-03-27 00:00:30",0.07467199,0,0.916,100.5,27.25,120,2.2,"2022-03-27 00:28:30",0,"2022-03-27 00:07:30",1.768,90.5,28.65,130,3.3,"2022-03-27 00:27:30",0.5,"2022-03-27 00:00:30",-0.011,0
"2022-03-27 02:00:00",251,86.2,"2022-03-27 01:21:00",12.75,0.043,"2022-03-27 01:01:00",0,"2022-03-27 01:00:30",1005,24.86,25.26,"2022-03-27 01:02:30",24.6,"2022-03-27 01:37:00",100,100,"2022-03-27 01:00:30",100,"2022-03-27 01:00:30",30.17,30.32,"2022-03-27 01:00:30",30.08,"2022-03-27 01:57:00",30.59,30.72,"2022-03-27 01:02:30",30.46,"2022-03-27 01:56:30",30.55,30.64,"2022-03-27 01:17:00",30.48,"2022-03-27 01:35:00",29.66,29.74,"2022-03-27 01:08:00",29.61,"2022-03-27 01:01:00",29.77,29.89,"2022-03-27 01:45:30",29.63,"2022-03-27 01:17:30",29.61,29.64,"2022-03-27 01:01:00",29.52,"2022-03-27 01:31:00",33.54,33.61,"2022-03-27 01:02:30",33.48,"2022-03-27 02:00:00",44.3,44.34,"2022-03-27 01:13:30",44.25,"2022-03-27 01:53:00",32.48,32.52,"2022-03-27 01:02:30",32.45,"2022-03-27 01:54:00",27.72,27.73,"2022-03-27 01:34:00",27.7,"2022-03-27 01:06:00",41.33,41.37,"2022-03-27 01:56:30",41.3,"2022-03-27 01:02:30",37.97,37.99,"2022-03-27 01:23:00",37.96,"2022-03-27 01:02:00",0.08599204,0,0.718,115.6,19.67,121,1.6,"2022-03-27 01:54:00",0,"2022-03-27 01:15:00",1.476,127,13.34,112,3.1,"2022-03-27 01:54:00",0.7,"2022-03-27 01:14:00",-0.011,0
"2022-03-27 03:00:00",252,87.3,"2022-03-27 02:01:00",12.74,0.043,"2022-03-27 02:57:00",0,"2022-03-27 02:00:30",1004,25.02,25.36,"2022-03-27 02:57:00",24.8,"2022-03-27 02:20:00",100,100,"2022-03-27 02:00:30",100,"2022-03-27 02:00:30",29.95,30.13,"2022-03-27 02:02:00",29.89,"2022-03-27 02:43:30",30.48,30.57,"2022-03-27 02:03:00",30.41,"2022-03-27 02:48:30",30.56,30.64,"2022-03-27 02:31:00",30.43,"2022-03-27 02:18:00",29.66,29.74,"2022-03-27 02:16:00",29.62,"2022-03-27 02:01:30",29.79,29.93,"2022-03-27 02:17:00",29.67,"2022-03-27 02:55:00",29.62,29.64,"2022-03-27 02:00:30",29.53,"2022-03-27 02:56:30",33.46,33.52,"2022-03-27 02:01:00",33.41,"2022-03-27 02:56:30",44.21,44.28,"2022-03-27 02:01:00",44.14,"2022-03-27 02:58:30",32.44,32.47,"2022-03-27 02:00:30",32.4,"2022-03-27 02:52:00",27.73,27.74,"2022-03-27 02:11:00",27.71,"2022-03-27 02:00:30",41.34,41.37,"2022-03-27 02:53:30",41.32,"2022-03-27 02:14:00",37.98,37.99,"2022-03-27 02:08:00",37.96,"2022-03-27 02:04:00",0.09274214,0,1.117,112.9,20.78,110,2.5,"2022-03-27 02:56:00",0,"2022-03-27 02:40:30",2.08,110.1,15.67,103,4.4,"2022-03-27 02:55:30",0.8,"2022-03-27 02:22:30",-0.009,0
"2022-03-27 04:00:00",253,87.7,"2022-03-27 04:00:00",12.72,0.042,"2022-03-27 03:05:00",0,"2022-03-27 03:00:30",1003,25.26,25.46,"2022-03-27 03:12:00",25.13,"2022-03-27 03:30:00",100,100,"2022-03-27 03:00:30",100,"2022-03-27 03:00:30",29.75,29.92,"2022-03-27 03:00:30",29.69,"2022-03-27 03:28:00",30.37,30.51,"2022-03-27 03:13:30",30.23,"2022-03-27 03:51:30",30.55,30.62,"2022-03-27 03:01:30",30.46,"2022-03-27 03:54:30",29.68,29.8,"2022-03-27 03:09:30",29.62,"2022-03-27 03:02:30",29.83,29.91,"2022-03-27 03:05:00",29.68,"2022-03-27 03:28:30",29.61,29.64,"2022-03-27 03:01:00",29.56,"2022-03-27 03:36:00",33.39,33.44,"2022-03-27 03:09:00",33.35,"2022-03-27 03:58:30",44.13,44.17,"2022-03-27 03:02:00",44.09,"2022-03-27 03:48:00",32.39,32.43,"2022-03-27 03:01:30",32.36,"2022-03-27 03:53:30",27.73,27.74,"2022-03-27 03:22:00",27.71,"2022-03-27 03:35:00",41.34,41.37,"2022-03-27 03:27:00",41.32,"2022-03-27 03:18:30",37.98,37.99,"2022-03-27 03:01:00",37.97,"2022-03-27 03:02:30",0.09053231,0,1.447,106.6,24.03,76,3.2,"2022-03-27 03:09:00",0.4,"2022-03-27 03:29:30",2.464,106.6,17.36,87,4.5,"2022-03-27 03:02:00",0.5,"2022-03-27 03:54:30",-0.009,0
"2022-03-27 05:00:00",254,86.9,"2022-03-27 04:37:00",12.72,0.042,"2022-03-27 04:42:00",0,"2022-03-27 04:00:30",1003,25.41,25.65,"2022-03-27 04:27:00",25.26,"2022-03-27 04:14:30",99.5,100,"2022-03-27 04:00:30",97.3,"2022-03-27 04:34:00",29.61,29.73,"2022-03-27 04:01:30",29.5,"2022-03-27 04:44:30",30.29,30.37,"2022-03-27 04:24:30",30.21,"2022-03-27 04:13:30",30.53,30.64,"2022-03-27 04:47:30",30.44,"2022-03-27 04:59:30",29.71,29.86,"2022-03-27 04:55:00",29.62,"2022-03-27 04:30:30",29.84,29.95,"2022-03-27 04:30:00",29.76,"2022-03-27 04:03:30",29.62,29.64,"2022-03-27 04:01:00",29.56,"2022-03-27 04:24:00",33.32,33.35,"2022-03-27 04:02:30",33.28,"2022-03-27 04:58:30",44.04,44.11,"2022-03-27 04:02:00",43.97,"2022-03-27 04:57:30",32.34,32.37,"2022-03-27 04:00:30",32.3,"2022-03-27 04:53:00",27.73,27.74,"2022-03-27 04:01:30",27.71,"2022-03-27 04:36:30",41.35,41.38,"2022-03-27 04:01:30",41.33,"2022-03-27 04:15:30",37.98,38,"2022-03-27 04:57:00",37.98,"2022-03-27 04:00:30",0.06496554,0,1.068,92.4,32.91,39,4.2,"2022-03-27 04:33:00",0,"2022-03-27 04:13:00",2.117,73.28,22.52,55,5.1,"2022-03-27 04:16:30",0.6,"2022-03-27 04:23:30",-0.011,0
"2022-03-27 06:00:00",255,87.1,"2022-03-27 05:01:00",12.7,0.041,"2022-03-27 05:24:30",0,"2022-03-27 05:00:30",1003,25.78,26.03,"2022-03-27 05:37:30",25.39,"2022-03-27 05:01:00",98.9,100,"2022-03-27 05:00:30",96.8,"2022-03-27 05:49:00",29.47,29.52,"2022-03-27 05:01:00",29.34,"2022-03-27 05:58:30",30.19,30.37,"2022-03-27 05:05:00",30.05,"2022-03-27 05:50:00",30.48,30.58,"2022-03-27 05:01:30",30.37,"2022-03-27 05:37:00",29.73,29.86,"2022-03-27 05:45:00",29.62,"2022-03-27 05:40:00",29.84,29.93,"2022-03-27 05:42:30",29.78,"2022-03-27 05:11:30",29.62,29.64,"2022-03-27 05:01:00",29.54,"2022-03-27 05:51:30",33.25,33.29,"2022-03-27 05:00:30",33.21,"2022-03-27 05:56:30",43.96,44,"2022-03-27 05:03:00",43.92,"2022-03-27 05:49:30",32.3,32.34,"2022-03-27 05:07:30",32.26,"2022-03-27 05:52:30",27.73,27.74,"2022-03-27 05:12:00",27.71,"2022-03-27 05:46:00",41.36,41.38,"2022-03-27 05:17:00",41.33,"2022-03-27 05:42:00",37.99,38.01,"2022-03-27 05:52:00",37.98,"2022-03-27 05:01:30",0.0602175,0,1.383,91.5,27.99,33,3.2,"2022-03-27 05:32:00",0,"2022-03-27 05:00:30",2.527,75.07,21.56,80,4.8,"2022-03-27 05:57:00",0.3,"2022-03-27 05:10:00",-0.01,0
"2022-03-27 07:00:00",256,87.9,"2022-03-27 07:00:00",12.69,0.041,"2022-03-27 06:07:00",0,"2022-03-27 06:00:30",1003,25.95,26.24,"2022-03-27 06:17:30",25.78,"2022-03-27 06:41:30",98.3,100,"2022-03-27 06:37:00",96.2,"2022-03-27 06:19:00",29.3,29.42,"2022-03-27 06:01:00",29.28,"2022-03-27 06:05:30",30.08,30.18,"2022-03-27 06:00:30",30,"2022-03-27 06:50:30",30.41,30.52,"2022-03-27 06:09:00",30.32,"2022-03-27 06:47:00",29.77,29.86,"2022-03-27 06:03:00",29.65,"2022-03-27 06:06:30",29.85,29.93,"2022-03-27 06:01:00",29.79,"2022-03-27 06:13:30",29.62,29.64,"2022-03-27 06:00:30",29.56,"2022-03-27 06:04:00",33.2,33.25,"2022-03-27 06:02:30",33.15,"2022-03-27 06:58:30",43.88,43.95,"2022-03-27 06:01:00",43.83,"2022-03-27 06:49:30",32.26,32.29,"2022-03-27 06:16:30",32.22,"2022-03-27 06:57:00",27.72,27.74,"2022-03-27 06:01:00",27.7,"2022-03-27 06:16:00",41.36,41.38,"2022-03-27 06:42:30",41.33,"2022-03-27 06:16:30",37.99,38,"2022-03-27 06:01:00",37.98,"2022-03-27 06:01:30",0.05654572,0,1.33,97.8,34.29,118,4.3,"2022-03-27 06:16:30",0,"2022-03-27 06:21:00",2.452,73.56,29.16,74,5.2,"2022-03-27 06:53:00",0.3,"2022-03-27 06:42:00",0.013,0.216
"2022-03-27 08:00:00",257,87.7,"2022-03-27 07:19:30",12.68,0.041,"2022-03-27 07:16:30",0,"2022-03-27 07:00:30",1003,25.91,26.05,"2022-03-27 07:02:30",25.78,"2022-03-27 07:29:30",99.3,100,"2022-03-27 07:07:00",97.8,"2022-03-27 07:01:00",29.25,29.32,"2022-03-27 07:12:00",29.1,"2022-03-27 07:59:00",29.99,30.14,"2022-03-27 07:01:00",29.82,"2022-03-27 07:59:00",30.37,30.44,"2022-03-27 07:17:30",30.3,"2022-03-27 07:01:30",29.79,29.88,"2022-03-27 07:14:30",29.69,"2022-03-27 07:14:00",29.85,29.95,"2022-03-27 07:29:00",29.79,"2022-03-27 07:12:00",29.62,29.64,"2022-03-27 07:01:00",29.55,"2022-03-27 07:40:30",33.13,33.16,"2022-03-27 07:02:00",33.09,"2022-03-27 07:59:00",43.81,43.86,"2022-03-27 07:09:00",43.76,"2022-03-27 07:51:00",32.21,32.25,"2022-03-27 07:05:30",32.18,"2022-03-27 07:50:30",27.72,27.74,"2022-03-27 07:48:30",27.7,"2022-03-27 07:28:00",41.37,41.38,"2022-03-27 07:31:30",41.34,"2022-03-27 07:17:30",37.99,38.01,"2022-03-27 07:03:30",37.99,"2022-03-27 07:00:30",0.05992266,0,1.192,94.7,25.31,70,2.8,"2022-03-27 07:24:30",0,"2022-03-27 07:17:30",2.145,78.02,23.76,35,4,"2022-03-27 07:16:00",0.3,"2022-03-27 07:55:00",0.013,1.045
"2022-03-27 09:00:00",258,87.7,"2022-03-27 08:39:30",12.66,0.042,"2022-03-27 08:06:00",0,"2022-03-27 08:00:30",1004,25.89,26.06,"2022-03-27 08:27:00",25.65,"2022-03-27 08:38:30",99.4,100,"2022-03-27 08:33:30",98,"2022-03-27 08:01:00",29.1,29.26,"2022-03-27 08:25:30",29.07,"2022-03-27 08:14:30",29.89,29.96,"2022-03-27 08:23:00",29.8,"2022-03-27 08:32:30",30.36,30.43,"2022-03-27 08:11:30",30.28,"2022-03-27 08:22:00",29.78,29.89,"2022-03-27 08:13:30",29.67,"2022-03-27 08:56:00",29.83,29.93,"2022-03-27 08:44:00",29.79,"2022-03-27 08:07:00",29.63,29.64,"2022-03-27 08:00:30",29.58,"2022-03-27 08:16:30",33.08,33.12,"2022-03-27 08:06:30",33.05,"2022-03-27 08:48:00",43.74,43.81,"2022-03-27 08:01:30",43.67,"2022-03-27 08:59:30",32.16,32.19,"2022-03-27 08:05:00",32.13,"2022-03-27 08:50:30",27.72,27.74,"2022-03-27 08:31:30",27.7,"2022-03-27 08:00:30",41.38,41.41,"2022-03-27 08:57:30",41.36,"2022-03-27 08:00:30",38,38.01,"2022-03-27 08:37:30",37.99,"2022-03-27 08:00:30",0.06182676,0,1.278,96,26.91,120,4,"2022-03-27 08:58:00",0,"2022-03-27 08:02:30",2.282,73.6,19.13,54,4.8,"2022-03-27 08:59:00",0.3,"2022-03-27 08:44:30",0.013,1.919
"2022-03-27 10:00:00",259,87.9,"2022-03-27 09:00:30",12.64,1.897,"2022-03-27 09:01:00",0,"2022-03-27 09:00:30",1004,26.2,26.37,"2022-03-27 09:56:30",26.04,"2022-03-27 09:01:00",98.3,99.5,"2022-03-27 09:35:00",97.4,"2022-03-27 09:03:00",29.07,29.11,"2022-03-27 09:43:30",29.05,"2022-03-27 09:24:00",29.86,29.96,"2022-03-27 09:02:00",29.72,"2022-03-27 09:57:00",30.37,30.43,"2022-03-27 09:28:30",30.3,"2022-03-27 09:22:00",29.75,29.89,"2022-03-27 09:05:00",29.62,"2022-03-27 09:03:00",29.84,29.91,"2022-03-27 09:02:00",29.79,"2022-03-27 09:20:00",29.63,29.64,"2022-03-27 09:00:30",29.56,"2022-03-27 09:58:30",33.01,33.08,"2022-03-27 09:02:00",32.97,"2022-03-27 09:52:30",43.65,43.69,"2022-03-27 09:01:00",43.6,"2022-03-27 09:53:30",32.11,32.15,"2022-03-27 09:02:00",32.07,"2022-03-27 09:55:00",27.72,27.74,"2022-03-27 09:08:00",27.69,"2022-03-27 09:13:00",41.39,41.41,"2022-03-27 09:31:30",41.36,"2022-03-27 09:16:30",38,38.01,"2022-03-27 09:25:30",38,"2022-03-27 09:00:30",0.424455,0,1.34,91.1,29.19,25,3.4,"2022-03-27 09:58:00",0.4,"2022-03-27 09:53:30",2.692,82.4,21.29,82,5.7,"2022-03-27 09:52:00",0,"2022-03-27 09:18:30",0.087,2.673
"2022-03-27 11:00:00",260,88.3,"2022-03-27 10:35:00",12.66,12.75,"2022-03-27 10:01:00",0.019,"2022-03-27 10:00:30",1005,25.87,26.4,"2022-03-27 10:02:30",25.26,"2022-03-27 10:46:00",99.6,100,"2022-03-27 10:19:30",97.1,"2022-03-27 10:02:00",29.07,29.09,"2022-03-27 10:12:30",29.02,"2022-03-27 10:49:00",29.71,29.89,"2022-03-27 10:11:30",29.59,"2022-03-27 10:45:00",30.36,30.43,"2022-03-27 10:10:30",30.26,"2022-03-27 10:35:30",29.75,29.86,"2022-03-27 10:23:00",29.65,"2022-03-27 10:30:30",29.85,29.93,"2022-03-27 10:00:30",29.79,"2022-03-27 10:02:00",29.63,29.64,"2022-03-27 10:00:30",29.58,"2022-03-27 10:59:00",33.05,33.24,"2022-03-27 11:00:00",32.94,"2022-03-27 10:21:00",43.6,43.66,"2022-03-27 10:00:30",43.53,"2022-03-27 10:59:30",32.06,32.09,"2022-03-27 10:00:30",32.02,"2022-03-27 10:54:30",27.7,27.72,"2022-03-27 10:00:30",27.68,"2022-03-27 10:19:00",41.36,41.38,"2022-03-27 10:04:30",41.34,"2022-03-27 10:22:00",38,38.01,"2022-03-27 10:09:30",37.99,"2022-03-27 10:12:00",2.72784,0,1.328,100.4,35.43,89,3.9,"2022-03-27 10:33:00",0,"2022-03-27 10:39:30",2.559,81.9,30.36,83,7,"2022-03-27 10:32:30",0.5,"2022-03-27 10:35:30",0.514,3.228
"2022-03-27 12:00:00",261,75.02,"2022-03-27 12:00:00",13.39,13.63,"2022-03-27 11:05:30",0.267,"2022-03-27 11:56:30",1006,27.03,28.15,"2022-03-27 11:55:00",25.72,"2022-03-27 11:05:00",97.5,100,"2022-03-27 11:02:00",93.2,"2022-03-27 11:56:30",29.18,29.42,"2022-03-27 11:58:30",29.07,"2022-03-27 11:00:30",29.68,29.75,"2022-03-27 11:03:00",29.59,"2022-03-27 11:34:30",30.29,30.4,"2022-03-27 11:11:30",30.17,"2022-03-27 11:39:30",29.72,29.82,"2022-03-27 11:24:30",29.62,"2022-03-27 11:38:00",29.85,29.95,"2022-03-27 11:04:00",29.79,"2022-03-27 11:02:30",29.63,29.64,"2022-03-27 11:00:30",29.6,"2022-03-27 11:31:30",33.34,33.43,"2022-03-27 11:58:30",33.23,"2022-03-27 11:01:00",43.51,43.58,"2022-03-27 11:02:00",43.45,"2022-03-27 11:45:30",32.01,32.05,"2022-03-27 11:02:00",31.98,"2022-03-27 11:52:00",27.67,27.71,"2022-03-27 11:10:00",27.64,"2022-03-27 11:38:00",41.33,41.38,"2022-03-27 11:02:00",41.28,"2022-03-27 11:58:00",37.99,38.01,"2022-03-27 11:15:30",37.97,"2022-03-27 11:58:00",8.991984,0,1.47,95.3,31.2,110,4.3,"2022-03-27 11:24:30",0,"2022-03-27 11:18:00",2.583,82.5,24.42,85,5.5,"2022-03-27 11:08:00",0.5,"2022-03-27 11:12:30",1.776,3.521
"2022-03-27 13:00:00",262,68.37,"2022-03-27 12:59:30",13.37,16.46,"2022-03-27 12:14:00",0.216,"2022-03-27 12:57:00",1006,28.18,28.89,"2022-03-27 12:48:00",27.62,"2022-03-27 12:01:00",94.4,97.4,"2022-03-27 12:10:30",90.2,"2022-03-27 12:58:30",29.66,29.94,"2022-03-27 12:53:00",29.36,"2022-03-27 12:00:30",29.67,29.75,"2022-03-27 12:31:30",29.6,"2022-03-27 12:18:30",30.2,30.31,"2022-03-27 12:29:00",30.09,"2022-03-27 12:40:00",29.7,29.85,"2022-03-27 12:03:30",29.62,"2022-03-27 12:01:30",29.86,29.93,"2022-03-27 12:05:30",29.79,"2022-03-27 12:15:00",29.63,29.66,"2022-03-27 12:51:00",29.59,"2022-03-27 12:11:30",33.45,33.48,"2022-03-27 12:47:30",33.41,"2022-03-27 12:01:00",43.4,43.47,"2022-03-27 12:01:00",43.32,"2022-03-27 12:56:00",31.95,32,"2022-03-27 12:01:30",31.9,"2022-03-27 12:54:00",27.61,27.66,"2022-03-27 12:02:30",27.58,"2022-03-27 12:54:00",41.25,41.29,"2022-03-27 12:01:00",41.21,"2022-03-27 12:58:30",37.97,37.99,"2022-03-27 12:09:30",37.95,"2022-03-27 12:55:30",13.68264,0,2.119,111.1,23.43,120,5.3,"2022-03-27 12:40:00",0.7,"2022-03-27 12:10:30",3.089,104.4,19.96,121,6.2,"2022-03-27 12:58:30",1.3,"2022-03-27 12:04:30",2.703,3.54
"2022-03-27 14:00:00",263,66.61,"2022-03-27 13:26:00",13.37,18.61,"2022-03-27 13:53:00",0.217,"2022-03-27 13:10:30",1006,28.81,29.39,"2022-03-27 13:10:00",27.89,"2022-03-27 14:00:00",91.9,96.8,"2022-03-27 14:00:00",88.1,"2022-03-27 13:48:00",30.32,30.66,"2022-03-27 13:58:30",29.92,"2022-03-27 13:00:30",29.68,29.75,"2022-03-27 13:06:00",29.61,"2022-03-27 13:15:30",30.17,30.26,"2022-03-27 13:10:30",30.09,"2022-03-27 13:12:30",29.68,29.8,"2022-03-27 13:10:30",29.62,"2022-03-27 13:11:00",29.87,29.93,"2022-03-27 13:04:30",29.79,"2022-03-27 13:15:30",29.63,29.66,"2022-03-27 13:21:00",29.56,"2022-03-27 13:46:00",33.43,33.48,"2022-03-27 13:06:30",33.4,"2022-03-27 13:44:30",43.25,43.34,"2022-03-27 13:02:00",43.17,"2022-03-27 13:56:00",31.85,31.9,"2022-03-27 13:01:00",31.79,"2022-03-27 13:54:00",27.54,27.59,"2022-03-27 13:04:30",27.5,"2022-03-27 13:55:00",41.18,41.23,"2022-03-27 13:00:30",41.13,"2022-03-27 13:54:30",37.94,37.96,"2022-03-27 13:00:30",37.93,"2022-03-27 13:50:00",15.37822,0,2.281,107.2,22.84,123,5.3,"2022-03-27 13:28:30",0.5,"2022-03-27 13:01:30",3.383,112.2,19.87,113,7.3,"2022-03-27 13:26:00",0.5,"2022-03-27 13:41:00",3.057,3.287
"2022-03-27 15:00:00",264,65.58,"2022-03-27 14:07:00",13.4,17.9,"2022-03-27 14:03:30",0.252,"2022-03-27 14:58:00",1006,27.42,29.06,"2022-03-27 14:47:00",25.46,"2022-03-27 14:11:00",99.4,100,"2022-03-27 14:02:30",96.3,"2022-03-27 14:48:00",30.82,31.19,"2022-03-27 14:58:00",30.61,"2022-03-27 14:01:30",29.71,29.91,"2022-03-27 14:56:00",29.61,"2022-03-27 14:21:00",30.14,30.24,"2022-03-27 14:13:00",30.07,"2022-03-27 14:00:30",29.67,29.83,"2022-03-27 14:24:00",29.62,"2022-03-27 14:04:30",29.86,29.93,"2022-03-27 14:05:30",29.79,"2022-03-27 14:01:00",29.63,29.66,"2022-03-27 14:48:30",29.57,"2022-03-27 14:41:30",34.26,34.63,"2022-03-27 14:56:30",33.39,"2022-03-27 14:00:30",43.15,43.2,"2022-03-27 14:08:30",43.08,"2022-03-27 14:59:00",31.75,31.79,"2022-03-27 14:01:00",31.7,"2022-03-27 14:56:30",27.49,27.52,"2022-03-27 14:06:00",27.45,"2022-03-27 14:58:00",41.16,41.18,"2022-03-27 14:17:30",41.13,"2022-03-27 14:06:00",37.93,37.94,"2022-03-27 14:25:30",37.92,"2022-03-27 14:48:30",16.58658,0,2.039,105,26.59,58,5,"2022-03-27 14:05:00",0.5,"2022-03-27 14:41:00",3.128,101.2,22.87,65,6.9,"2022-03-27 14:01:30",1,"2022-03-27 14:44:00",3.248,2.782
"2022-03-27 16:00:00",265,66.92,"2022-03-27 15:21:30",13.08,13.27,"2022-03-27 15:44:30",0,"2022-03-27 15:43:00",1005,25.16,28.21,"2022-03-27 15:01:30",24.02,"2022-03-27 15:41:00",99.8,100,"2022-03-27 15:01:30",97,"2022-03-27 15:11:30",30.91,31.41,"2022-03-27 15:18:00",30.16,"2022-03-27 15:59:30",29.88,29.96,"2022-03-27 15:42:30",29.74,"2022-03-27 15:00:30",30.17,30.23,"2022-03-27 15:10:00",30.09,"2022-03-27 15:18:30",29.67,29.76,"2022-03-27 15:30:00",29.62,"2022-03-27 15:05:30",29.85,29.93,"2022-03-27 15:37:30",29.79,"2022-03-27 15:01:30",29.63,29.66,"2022-03-27 15:03:00",29.58,"2022-03-27 15:01:00",39.38,44.2,"2022-03-27 15:34:30",34.63,"2022-03-27 15:00:30",44.99,48.62,"2022-03-27 16:00:00",43.04,"2022-03-27 15:13:00",31.96,34.09,"2022-03-27 16:00:00",31.66,"2022-03-27 15:23:30",27.46,27.49,"2022-03-27 16:00:00",27.44,"2022-03-27 15:14:00",41.15,41.2,"2022-03-27 15:55:00",41.11,"2022-03-27 15:17:30",37.92,37.94,"2022-03-27 15:53:30",37.91,"2022-03-27 15:25:00",3.051274,0,2.256,101.1,27.72,123,7.4,"2022-03-27 15:11:30",0.3,"2022-03-27 15:58:30",3.69,87.6,21.67,74,12.7,"2022-03-27 15:11:30",0.8,"2022-03-27 15:43:00",0.541,2.087
"2022-03-27 17:00:00",266,82.2,"2022-03-27 16:00:30",13.2,13.48,"2022-03-27 16:00:30",0.076,"2022-03-27 16:04:30",1005,25.46,26.62,"2022-03-27 16:57:00",24.22,"2022-03-27 16:10:00",100,100,"2022-03-27 16:00:30",100,"2022-03-27 16:00:30",30.14,30.27,"2022-03-27 16:05:00",30.11,"2022-03-27 16:21:00",30.05,30.16,"2022-03-27 16:43:30",29.86,"2022-03-27 16:00:30",30.15,30.23,"2022-03-27 16:48:30",30.07,"2022-03-27 16:21:00",29.66,29.77,"2022-03-27 16:57:00",29.62,"2022-03-27 16:09:30",29.86,29.95,"2022-03-27 16:40:00",29.79,"2022-03-27 16:01:00",29.63,29.64,"2022-03-27 16:01:00",29.6,"2022-03-27 16:02:00",40.12,41.07,"2022-03-27 16:00:30",39.46,"2022-03-27 17:00:00",48.54,48.66,"2022-03-27 16:08:30",48.41,"2022-03-27 16:57:30",37.61,38.52,"2022-03-27 16:53:30",34.21,"2022-03-27 16:00:30",28,29.06,"2022-03-27 17:00:00",27.48,"2022-03-27 16:01:00",41.23,41.28,"2022-03-27 16:54:30",41.18,"2022-03-27 16:08:00",37.94,37.96,"2022-03-27 16:42:00",37.93,"2022-03-27 16:01:30",6.110764,0,1.487,109.6,28.08,118,3.5,"2022-03-27 16:02:30",0.4,"2022-03-27 16:09:30",2.213,104.1,25.54,107,4.5,"2022-03-27 16:16:00",0.7,"2022-03-27 16:08:00",1.162,1.224
"2022-03-27 18:00:00",267,78.49,"2022-03-27 18:00:00",13.48,17.61,"2022-03-27 17:26:00",0.114,"2022-03-27 17:30:30",1004,26.01,27.08,"2022-03-27 17:22:00",24.87,"2022-03-27 17:58:30",100,100,"2022-03-27 17:00:30",99,"2022-03-27 17:19:00",30.25,30.35,"2022-03-27 17:34:30",30.13,"2022-03-27 17:00:30",30.08,30.16,"2022-03-27 17:05:00",30.03,"2022-03-27 17:12:30",30.16,30.22,"2022-03-27 17:57:30",30.07,"2022-03-27 17:25:00",29.67,29.81,"2022-03-27 17:13:00",29.62,"2022-03-27 17:05:30",29.85,29.93,"2022-03-27 17:10:00",29.79,"2022-03-27 17:01:00",29.63,29.69,"2022-03-27 17:51:30",29.58,"2022-03-27 17:16:30",39.06,39.45,"2022-03-27 17:00:30",38.71,"2022-03-27 18:00:00",48.26,48.43,"2022-03-27 17:00:30",48.11,"2022-03-27 17:59:30",38.37,38.52,"2022-03-27 17:00:30",38.17,"2022-03-27 18:00:00",30.02,30.62,"2022-03-27 18:00:00",29.1,"2022-03-27 17:00:30",41.35,41.46,"2022-03-27 17:57:30",41.27,"2022-03-27 17:06:00",37.99,38.04,"2022-03-27 17:58:00",37.96,"2022-03-27 17:00:30",6.786774,0,2.392,109.7,23.24,100,7.1,"2022-03-27 17:29:00",0.5,"2022-03-27 17:20:30",3.676,116.5,17.84,102,10.3,"2022-03-27 17:29:00",1.2,"2022-03-27 17:27:00",1.259,0.357
"2022-03-27 19:00:00",268,78.49,"2022-03-27 18:00:30",13.51,17.51,"2022-03-27 18:57:00",0.113,"2022-03-27 18:01:00",1003,25.42,25.66,"2022-03-27 18:32:30",24.87,"2022-03-27 18:01:30",100,100,"2022-03-27 18:00:30",99.5,"2022-03-27 18:51:30",30.19,30.35,"2022-03-27 18:00:30",30.11,"2022-03-27 18:33:00",30.07,30.16,"2022-03-27 19:00:00",30.01,"2022-03-27 18:00:30",30.18,30.27,"2022-03-27 18:39:00",30.09,"2022-03-27 18:16:00",29.66,29.77,"2022-03-27 18:12:30",29.62,"2022-03-27 18:03:30",29.84,29.93,"2022-03-27 18:09:30",29.79,"2022-03-27 18:09:00",29.63,29.66,"2022-03-27 18:19:30",29.58,"2022-03-27 18:40:00",38.48,38.72,"2022-03-27 18:01:00",38.23,"2022-03-27 19:00:00",47.99,48.12,"2022-03-27 18:00:30",47.86,"2022-03-27 18:56:00",37.96,38.18,"2022-03-27 18:01:00",37.73,"2022-03-27 18:59:30",30.81,30.91,"2022-03-27 18:57:30",30.62,"2022-03-27 18:01:00",41.6,41.75,"2022-03-27 18:59:30",41.43,"2022-03-27 18:00:30",38.11,38.18,"2022-03-27 18:57:00",38.04,"2022-03-27 18:01:00",3.283645,0,1.767,109,21.43,111,3.1,"2022-03-27 18:01:30",0.5,"2022-03-27 18:44:30",2.868,115.1,14.16,118,5.4,"2022-03-27 18:19:30",0.3,"2022-03-27 18:35:00",0.272,0.002
"2022-03-27 20:00:00",269,81.4,"2022-03-27 20:00:00",13.51,17.63,"2022-03-27 20:00:00",0.106,"2022-03-27 19:46:00",1004,26.18,26.64,"2022-03-27 19:45:30",25.52,"2022-03-27 19:01:00",99.3,100,"2022-03-27 19:04:30",97.2,"2022-03-27 19:48:30",30.12,30.13,"2022-03-27 19:00:30",30.05,"2022-03-27 19:28:30",30.09,30.16,"2022-03-27 19:09:00",30.03,"2022-03-27 19:01:30",30.24,30.36,"2022-03-27 19:56:00",30.13,"2022-03-27 19:10:30",29.66,29.76,"2022-03-27 19:47:30",29.62,"2022-03-27 19:01:00",29.84,29.91,"2022-03-27 19:18:00",29.79,"2022-03-27 19:02:30",29.63,29.66,"2022-03-27 19:05:00",29.54,"2022-03-27 19:25:00",38.04,38.23,"2022-03-27 19:01:00",37.86,"2022-03-27 19:59:00",47.76,47.88,"2022-03-27 19:03:00",47.64,"2022-03-27 19:59:00",37.54,37.74,"2022-03-27 19:01:30",37.32,"2022-03-27 20:00:00",30.9,30.92,"2022-03-27 19:13:30",30.87,"2022-03-27 20:00:00",41.87,41.99,"2022-03-27 20:00:00",41.73,"2022-03-27 19:00:30",38.26,38.34,"2022-03-27 19:59:30",38.18,"2022-03-27 19:00:30",4.555089,0,1.708,106.6,22.98,140,3.7,"2022-03-27 19:54:00",0.3,"2022-03-27 19:17:30",2.732,109.2,18.65,117,4.9,"2022-03-27 19:54:00",0.8,"2022-03-27 19:35:30",0.394,0
"2022-03-27 21:00:00",270,81.1,"2022-03-27 20:06:00",12.96,13.04,"2022-03-27 20:59:30",0,"2022-03-27 20:28:30",1004,26.14,26.31,"2022-03-27 20:00:30",26.04,"2022-03-27 20:49:30",100,100,"2022-03-27 20:03:00",99.3,"2022-03-27 20:00:30",30.04,30.15,"2022-03-27 20:17:30",29.92,"2022-03-27 20:51:30",30.09,30.16,"2022-03-27 20:03:00",30.01,"2022-03-27 20:49:30",30.28,30.36,"2022-03-27 20:20:30",30.16,"2022-03-27 20:21:30",29.66,29.81,"2022-03-27 20:55:30",29.62,"2022-03-27 20:02:00",29.85,29.93,"2022-03-27 20:17:00",29.79,"2022-03-27 20:15:00",29.63,29.66,"2022-03-27 20:40:30",29.54,"2022-03-27 20:42:00",37.72,37.87,"2022-03-27 20:00:30",37.58,"2022-03-27 20:59:00",47.56,47.65,"2022-03-27 20:03:30",47.46,"2022-03-27 20:59:00",37.17,37.33,"2022-03-27 20:01:30",37,"2022-03-27 20:56:30",30.84,30.89,"2022-03-27 20:00:30",30.8,"2022-03-27 20:57:30",42.1,42.22,"2022-03-27 20:59:30",41.96,"2022-03-27 20:01:00",38.42,38.5,"2022-03-27 20:59:00",38.34,"2022-03-27 20:01:00",1.572862,0,1.836,106.7,25.24,145,4.3,"2022-03-27 20:52:00",0.5,"2022-03-27 20:01:00",2.963,104.6,17.63,99,5.4,"2022-03-27 20:58:30",0.9,"2022-03-27 20:01:00",0.123,0
"2022-03-27 22:00:00",271,84.5,"2022-03-27 21:00:30",12.81,0.065,"2022-03-27 22:00:00",0,"2022-03-27 21:17:00",1005,25.99,26.31,"2022-03-27 21:00:30",25.78,"2022-03-27 21:32:00",100,100,"2022-03-27 21:00:30",100,"2022-03-27 21:00:30",29.9,29.97,"2022-03-27 21:00:30",29.71,"2022-03-27 21:54:00",30.09,30.16,"2022-03-27 21:16:00",29.98,"2022-03-27 21:24:00",30.3,30.4,"2022-03-27 22:00:00",30.17,"2022-03-27 21:29:30",29.66,29.81,"2022-03-27 21:27:00",29.62,"2022-03-27 21:00:30",29.84,29.93,"2022-03-27 21:28:30",29.79,"2022-03-27 21:01:00",29.62,29.66,"2022-03-27 21:02:30",29.56,"2022-03-27 21:01:00",37.45,37.57,"2022-03-27 21:00:30",37.33,"2022-03-27 22:00:00",47.38,47.48,"2022-03-27 21:04:30",47.29,"2022-03-27 21:57:30",36.85,37.01,"2022-03-27 21:00:30",36.71,"2022-03-27 21:59:30",30.76,30.81,"2022-03-27 21:02:30",30.72,"2022-03-27 21:57:30",42.3,42.4,"2022-03-27 21:59:30",42.21,"2022-03-27 21:01:00",38.57,38.64,"2022-03-27 21:55:30",38.5,"2022-03-27 21:00:30",0.2646652,0,1.817,101.5,24.26,129,3.9,"2022-03-27 22:00:00",0.5,"2022-03-27 21:18:30",3.149,104.4,15.84,94,6,"2022-03-27 21:45:30",1.3,"2022-03-27 21:51:30",0.008,0
"2022-03-27 23:00:00",272,86.5,"2022-03-27 22:00:30",12.79,0.044,"2022-03-27 22:49:30",0,"2022-03-27 22:00:30",1005,26.2,26.43,"2022-03-27 22:57:00",26.04,"2022-03-27 22:05:00",100,100,"2022-03-27 22:00:30",100,"2022-03-27 22:00:30",29.72,29.87,"2022-03-27 22:01:00",29.66,"2022-03-27 22:58:00",30.06,30.14,"2022-03-27 22:09:00",29.94,"2022-03-27 22:57:00",30.3,30.4,"2022-03-27 22:30:30",30.16,"2022-03-27 22:16:00",29.66,29.77,"2022-03-27 22:09:30",29.62,"2022-03-27 22:12:00",29.85,29.93,"2022-03-27 22:38:00",29.79,"2022-03-27 22:03:30",29.63,29.66,"2022-03-27 22:10:30",29.56,"2022-03-27 22:35:00",37.25,37.37,"2022-03-27 22:00:30",37.13,"2022-03-27 22:58:00",47.24,47.32,"2022-03-27 22:00:30",47.16,"2022-03-27 22:54:30",36.59,36.72,"2022-03-27 22:00:30",36.47,"2022-03-27 22:57:30",30.68,30.73,"2022-03-27 22:00:30",30.64,"2022-03-27 22:52:00",42.45,42.52,"2022-03-27 22:58:30",42.38,"2022-03-27 22:00:30",38.7,38.76,"2022-03-27 22:56:00",38.64,"2022-03-27 22:00:30",0.06363815,0,1.683,103.9,25.21,133,5,"2022-03-27 22:43:00",0.4,"2022-03-27 22:47:00",2.878,102.1,20.79,359,5.9,"2022-03-27 22:54:30",0.3,"2022-03-27 23:00:00",-0.01,0
"2022-03-28 00:00:00",273,87.9,"2022-03-27 23:26:00",12.78,0.042,"2022-03-28 00:00:00",0,"2022-03-27 23:00:30",1006,26.31,26.69,"2022-03-27 23:57:00",26.17,"2022-03-27 23:06:00",100,100,"2022-03-27 23:00:30",99.7,"2022-03-27 23:57:00",29.6,29.71,"2022-03-27 23:00:30",29.5,"2022-03-27 23:37:00",29.98,30.1,"2022-03-27 23:07:30",29.86,"2022-03-27 23:57:30",30.32,30.4,"2022-03-27 23:15:30",30.22,"2022-03-27 23:40:30",29.66,29.76,"2022-03-27 23:58:00",29.62,"2022-03-27 23:10:30",29.84,29.93,"2022-03-27 23:16:00",29.79,"2022-03-27 23:14:00",29.62,29.66,"2022-03-27 23:14:00",29.56,"2022-03-27 23:11:00",37.06,37.13,"2022-03-27 23:00:30",36.97,"2022-03-27 23:58:30",47.12,47.19,"2022-03-27 23:01:00",47.05,"2022-03-27 23:58:30",36.37,36.49,"2022-03-27 23:00:30",36.25,"2022-03-28 00:00:00",30.61,30.65,"2022-03-27 23:00:30",30.56,"2022-03-27 23:54:00",42.56,42.61,"2022-03-28 00:00:00",42.5,"2022-03-27 23:02:00",38.81,38.86,"2022-03-27 23:55:00",38.76,"2022-03-27 23:01:00",0.06256217,0,1.807,104.8,26.05,128,4,"2022-03-27 23:53:30",0.4,"2022-03-27 23:37:00",3.028,102.9,15.63,75,6.3,"2022-03-27 23:55:30",0.7,"2022-03-27 23:01:00",-0.01,0
"2022-03-28 01:00:00",274,87.5,"2022-03-28 01:00:00",12.76,0.042,"2022-03-28 00:41:30",0,"2022-03-28 00:00:30",1006,26,26.57,"2022-03-28 00:00:30",24.8,"2022-03-28 00:59:00",100,100,"2022-03-28 00:00:30",99.1,"2022-03-28 00:38:00",29.44,29.52,"2022-03-28 00:01:00",29.28,"2022-03-28 00:56:30",29.89,29.99,"2022-03-28 00:26:00",29.8,"2022-03-28 00:58:00",30.31,30.41,"2022-03-28 00:02:00",30.18,"2022-03-28 00:51:00",29.67,29.76,"2022-03-28 00:57:30",29.62,"2022-03-28 00:01:00",29.83,29.91,"2022-03-28 00:10:00",29.78,"2022-03-28 00:37:00",29.63,29.64,"2022-03-28 00:34:30",29.56,"2022-03-28 00:30:00",36.89,36.96,"2022-03-28 00:00:30",36.83,"2022-03-28 00:48:00",47.01,47.07,"2022-03-28 00:00:30",46.94,"2022-03-28 00:51:00",36.17,36.27,"2022-03-28 00:02:00",36.07,"2022-03-28 00:59:30",30.53,30.57,"2022-03-28 00:01:30",30.49,"2022-03-28 00:58:00",42.64,42.68,"2022-03-28 00:52:00",42.59,"2022-03-28 00:01:00",38.9,38.94,"2022-03-28 00:53:00",38.86,"2022-03-28 00:00:30",0.06206537,0,2.368,107.4,24.6,106,6.1,"2022-03-28 00:36:30",0,"2022-03-28 00:06:00",4.089,110.2,17.8,112,10.6,"2022-03-28 00:38:30",1.2,"2022-03-28 00:10:00",-0.009,0
"2022-03-28 02:00:00",275,86.6,"2022-03-28 01:19:00",12.75,0.042,"2022-03-28 01:55:00",0,"2022-03-28 01:00:30",1007,25.14,25.72,"2022-03-28 01:58:00",24.67,"2022-03-28 01:03:30",100,100,"2022-03-28 01:00:30",100,"2022-03-28 01:00:30",29.27,29.34,"2022-03-28 01:01:00",29.15,"2022-03-28 01:50:00",29.86,29.94,"2022-03-28 01:24:30",29.8,"2022-03-28 01:04:30",30.29,30.38,"2022-03-28 01:36:30",30.18,"2022-03-28 01:58:30",29.68,29.75,"2022-03-28 01:24:30",29.62,"2022-03-28 01:02:00",29.83,29.93,"2022-03-28 01:38:30",29.79,"2022-03-28 01:00:30",29.63,29.66,"2022-03-28 01:11:00",29.58,"2022-03-28 01:22:30",36.77,36.85,"2022-03-28 01:00:30",36.69,"2022-03-28 01:56:00",46.88,46.96,"2022-03-28 01:05:30",46.81,"2022-03-28 01:58:00",35.99,36.09,"2022-03-28 01:00:30",35.89,"2022-03-28 02:00:00",30.46,30.51,"2022-03-28 01:01:30",30.42,"2022-03-28 01:51:00",42.7,42.74,"2022-03-28 01:59:30",42.66,"2022-03-28 01:00:30",38.97,39.01,"2022-03-28 01:58:30",38.94,"2022-03-28 01:00:30",0.06793151,0,1.658,107,22.29,66,3.6,"2022-03-28 01:00:30",0.6,"2022-03-28 01:17:00",2.839,102.3,21.07,127,6.7,"2022-03-28 01:03:30",1,"2022-03-28 01:08:00",-0.011,0
"2022-03-28 03:00:00",276,87.8,"2022-03-28 03:00:00",12.72,0.042,"2022-03-28 02:27:00",0,"2022-03-28 02:00:30",1006,25.47,25.98,"2022-03-28 02:27:00",24.47,"2022-03-28 02:52:00",100,100,"2022-03-28 02:00:30",100,"2022-03-28 02:00:30",29.13,29.26,"2022-03-28 02:01:00",29.07,"2022-03-28 02:20:00",29.85,29.94,"2022-03-28 02:01:30",29.72,"2022-03-28 02:46:00",30.26,30.38,"2022-03-28 02:01:00",30.14,"2022-03-28 02:57:30",29.68,29.75,"2022-03-28 02:30:30",29.62,"2022-03-28 02:01:00",29.85,29.95,"2022-03-28 02:42:00",29.79,"2022-03-28 02:04:30",29.63,29.66,"2022-03-28 02:13:00",29.58,"2022-03-28 02:14:30",36.78,37.1,"2022-03-28 02:58:00",36.64,"2022-03-28 02:39:00",46.76,46.82,"2022-03-28 02:01:00",46.7,"2022-03-28 02:56:30",35.83,35.93,"2022-03-28 02:01:30",35.74,"2022-03-28 02:57:30",30.4,30.44,"2022-03-28 02:02:30",30.36,"2022-03-28 02:57:30",42.74,42.78,"2022-03-28 02:59:00",42.71,"2022-03-28 02:08:30",39.04,39.07,"2022-03-28 02:52:30",39.01,"2022-03-28 02:00:30",0.06633326,0,1.776,98.6,28.94,122,5.2,"2022-03-28 02:19:00",0,"2022-03-28 02:07:30",3.05,92.8,22.33,85,7.5,"2022-03-28 02:43:30",0.5,"2022-03-28 02:59:00",-0.01,0
"2022-03-28 04:00:00",277,87.6,"2022-03-28 03:08:00",12.72,0.042,"2022-03-28 03:37:00",0,"2022-03-28 03:00:30",1005,25.19,25.59,"2022-03-28 03:57:00",24.8,"2022-03-28 03:11:00",100,100,"2022-03-28 03:00:30",100,"2022-03-28 03:00:30",29.06,29.11,"2022-03-28 03:34:00",28.94,"2022-03-28 03:57:30",29.73,29.88,"2022-03-28 03:06:30",29.61,"2022-03-28 03:37:30",30.21,30.33,"2022-03-28 03:09:00",30.09,"2022-03-28 03:36:00",29.67,29.8,"2022-03-28 03:27:00",29.62,"2022-03-28 03:13:00",29.85,29.95,"2022-03-28 03:19:30",29.79,"2022-03-28 03:49:00",29.63,29.66,"2022-03-28 03:11:00",29.56,"2022-03-28 03:25:00",37.07,37.11,"2022-03-28 03:01:00",37,"2022-03-28 03:56:30",46.76,46.79,"2022-03-28 03:38:00",46.7,"2022-03-28 03:05:30",35.71,35.77,"2022-03-28 03:00:30",35.67,"2022-03-28 03:56:00",30.34,30.38,"2022-03-28 03:01:30",30.31,"2022-03-28 03:49:30",42.78,42.81,"2022-03-28 03:45:00",42.75,"2022-03-28 03:07:00",39.09,39.12,"2022-03-28 03:55:30",39.06,"2022-03-28 03:01:00",0.06251963,0,1.875,93.7,28.89,66,5,"2022-03-28 03:02:00",0.3,"2022-03-28 03:54:00",3.419,85.5,22.59,86,6.6,"2022-03-28 03:01:30",0.3,"2022-03-28 03:03:30",-0.011,0
"2022-03-28 05:00:00",278,88.4,"2022-03-28 04:49:00",12.71,0.042,"2022-03-28 04:07:00",0,"2022-03-28 04:00:30",1005,25.08,25.59,"2022-03-28 04:02:30",24.47,"2022-03-28 04:59:30",100,100,"2022-03-28 04:00:30",100,"2022-03-28 04:00:30",28.92,29.07,"2022-03-28 04:06:00",28.86,"2022-03-28 04:11:30",29.67,29.75,"2022-03-28 04:20:00",29.61,"2022-03-28 04:13:00",30.18,30.31,"2022-03-28 04:07:30",30.07,"2022-03-28 04:22:00",29.67,29.78,"2022-03-28 04:21:00",29.62,"2022-03-28 04:13:30",29.85,29.95,"2022-03-28 04:45:00",29.78,"2022-03-28 04:14:30",29.63,29.66,"2022-03-28 04:09:30",29.56,"2022-03-28 04:54:30",37.19,37.55,"2022-03-28 04:59:30",36.95,"2022-03-28 04:28:00",46.77,46.8,"2022-03-28 04:56:30",46.73,"2022-03-28 04:25:30",35.67,35.7,"2022-03-28 04:00:30",35.64,"2022-03-28 04:31:30",30.3,30.32,"2022-03-28 04:05:00",30.26,"2022-03-28 04:57:30",42.81,42.84,"2022-03-28 04:47:30",42.79,"2022-03-28 04:09:00",39.13,39.15,"2022-03-28 04:51:00",39.11,"2022-03-28 04:01:00",0.06478648,0.2,1.987,106.4,30.84,94,6.4,"2022-03-28 04:51:30",0,"2022-03-28 04:21:30",3.325,92.9,23.98,76,7.9,"2022-03-28 04:32:30",1.1,"2022-03-28 04:27:30",-0.01,0
"2022-03-28 06:00:00",279,88.4,"2022-03-28 05:00:30",12.69,0.042,"2022-03-28 05:00:30",0,"2022-03-28 05:00:30",1004,24.62,24.8,"2022-03-28 05:39:30",24.47,"2022-03-28 06:00:00",100,100,"2022-03-28 05:00:30",100,"2022-03-28 05:00:30",28.87,28.94,"2022-03-28 05:43:30",28.83,"2022-03-28 05:58:00",29.65,29.72,"2022-03-28 05:09:00",29.55,"2022-03-28 05:59:00",30.16,30.24,"2022-03-28 05:02:00",30.09,"2022-03-28 05:32:00",29.68,29.78,"2022-03-28 05:22:30",29.62,"2022-03-28 05:14:30",29.85,29.93,"2022-03-28 05:02:30",29.79,"2022-03-28 05:05:30",29.63,29.66,"2022-03-28 05:06:00",29.56,"2022-03-28 05:05:30",37.72,37.78,"2022-03-28 05:46:30",37.55,"2022-03-28 05:01:00",46.91,47.04,"2022-03-28 05:58:00",46.78,"2022-03-28 05:01:00",35.72,35.83,"2022-03-28 05:59:30",35.65,"2022-03-28 05:04:30",30.27,30.29,"2022-03-28 05:01:30",30.25,"2022-03-28 05:33:00",42.84,42.87,"2022-03-28 05:57:30",42.81,"2022-03-28 05:03:00",39.17,39.18,"2022-03-28 05:51:30",39.15,"2022-03-28 05:00:30",0.1111242,0.6,1.182,105.1,31.51,85,3.8,"2022-03-28 05:08:30",0,"2022-03-28 05:03:00",2.647,89.2,28.12,81,6.8,"2022-03-28 05:03:30",0.5,"2022-03-28 05:05:30",-0.008,0
"2022-03-28 07:00:00",280,88.8,"2022-03-28 06:02:00",12.68,0.043,"2022-03-28 06:28:00",0,"2022-03-28 06:00:30",1004,24.55,24.87,"2022-03-28 06:15:30",24.27,"2022-03-28 06:34:30",100,100,"2022-03-28 06:00:30",100,"2022-03-28 06:00:30",28.82,28.9,"2022-03-28 06:14:00",28.65,"2022-03-28 06:49:30",29.51,29.66,"2022-03-28 06:03:00",29.43,"2022-03-28 06:28:00",30.14,30.21,"2022-03-28 06:17:00",30.07,"2022-03-28 06:10:00",29.68,29.78,"2022-03-28 06:19:00",29.62,"2022-03-28 06:00:30",29.84,29.95,"2022-03-28 06:22:00",29.79,"2022-03-28 06:04:00",29.63,29.66,"2022-03-28 06:04:30",29.58,"2022-03-28 06:45:30",37.81,38.08,"2022-03-28 07:00:00",37.7,"2022-03-28 06:16:00",47.12,47.21,"2022-03-28 06:56:30",47.03,"2022-03-28 06:02:30",35.95,36.08,"2022-03-28 07:00:00",35.81,"2022-03-28 06:00:30",30.29,30.32,"2022-03-28 06:57:30",30.26,"2022-03-28 06:02:00",42.87,42.89,"2022-03-28 06:37:30",42.84,"2022-03-28 06:00:30",39.2,39.22,"2022-03-28 06:44:30",39.18,"2022-03-28 06:00:30",0.1111543,0.4,1.694,105.5,23.64,115,5.1,"2022-03-28 06:17:00",0,"2022-03-28 06:00:30",3.05,101.3,21.97,94,7,"2022-03-28 06:14:30",1,"2022-03-28 06:00:30",0.009,0.22
"2022-03-28 08:00:00",281,89.4,"2022-03-28 07:00:30",12.66,0.043,"2022-03-28 07:12:00",0,"2022-03-28 07:00:30",1004,24.94,25.26,"2022-03-28 07:58:30",24.8,"2022-03-28 07:19:00",100,100,"2022-03-28 07:00:30",100,"2022-03-28 07:00:30",28.67,28.81,"2022-03-28 07:01:00",28.65,"2022-03-28 07:06:00",29.49,29.54,"2022-03-28 07:02:30",29.41,"2022-03-28 07:04:30",30.15,30.23,"2022-03-28 07:03:00",30.04,"2022-03-28 07:56:00",29.67,29.76,"2022-03-28 07:56:30",29.62,"2022-03-28 07:01:00",29.84,29.93,"2022-03-28 07:09:30",29.79,"2022-03-28 07:04:30",29.63,29.66,"2022-03-28 07:34:30",29.58,"2022-03-28 07:23:00",38.12,38.18,"2022-03-28 07:10:00",38.02,"2022-03-28 07:59:00",47.32,47.4,"2022-03-28 07:51:00",47.2,"2022-03-28 07:00:30",36.27,36.47,"2022-03-28 07:59:30",36.07,"2022-03-28 07:01:00",30.37,30.44,"2022-03-28 07:59:00",30.31,"2022-03-28 07:00:30",42.9,42.93,"2022-03-28 07:57:00",42.87,"2022-03-28 07:06:30",39.24,39.27,"2022-03-28 07:49:30",39.22,"2022-03-28 07:00:30",0.1135668,0.4,1.425,110.8,22.5,118,3.3,"2022-03-28 07:52:30",0.5,"2022-03-28 07:03:30",2.617,111.9,17.86,111,5.3,"2022-03-28 07:09:00",0.9,"2022-03-28 07:34:30",0.023,1.053
"2022-03-28 09:00:00",282,89.4,"2022-03-28 08:59:30",12.61,0.043,"2022-03-28 08:07:30",0,"2022-03-28 08:00:30",1004,25.54,25.98,"2022-03-28 08:58:30",25.26,"2022-03-28 08:02:00",100,100,"2022-03-28 08:00:30",100,"2022-03-28 08:00:30",28.66,28.71,"2022-03-28 08:03:00",28.65,"2022-03-28 08:00:30",29.47,29.54,"2022-03-28 08:08:30",29.33,"2022-03-28 08:57:30",30.09,30.18,"2022-03-28 08:24:30",29.97,"2022-03-28 08:57:30",29.67,29.75,"2022-03-28 08:10:30",29.62,"2022-03-28 08:09:00",29.83,29.95,"2022-03-28 08:09:00",29.79,"2022-03-28 08:05:30",29.62,29.66,"2022-03-28 08:42:30",29.56,"2022-03-28 08:06:00",37.95,38.02,"2022-03-28 08:00:30",37.91,"2022-03-28 08:53:00",47.4,47.42,"2022-03-28 08:06:30",47.37,"2022-03-28 08:01:30",36.58,36.67,"2022-03-28 08:58:30",36.46,"2022-03-28 08:00:30",30.51,30.59,"2022-03-28 09:00:00",30.42,"2022-03-28 08:01:30",42.95,42.99,"2022-03-28 09:00:00",42.91,"2022-03-28 08:00:30",39.29,39.31,"2022-03-28 08:48:00",39.26,"2022-03-28 08:00:30",0.1283555,1,1.541,104.8,21.9,122,4.9,"2022-03-28 08:56:00",0,"2022-03-28 08:28:00",2.686,101.7,23,140,7.9,"2022-03-28 08:56:00",0.4,"2022-03-28 08:55:00",0.026,1.924
"2022-03-28 10:00:00",283,89,"2022-03-28 09:28:00",12.62,3.478,"2022-03-28 09:01:00",0,"2022-03-28 09:00:30",1005,25.98,26.37,"2022-03-28 09:56:30",25.72,"2022-03-28 09:25:30",100,100,"2022-03-28 09:00:30",100,"2022-03-28 09:00:30",28.66,28.71,"2022-03-28 09:45:00",28.57,"2022-03-28 09:57:30",29.36,29.52,"2022-03-28 09:24:00",29.26,"2022-03-28 09:51:30",29.99,30.15,"2022-03-28 09:07:00",29.89,"2022-03-28 09:54:30",29.67,29.76,"2022-03-28 09:00:30",29.61,"2022-03-28 09:14:30",29.83,29.89,"2022-03-28 09:12:00",29.79,"2022-03-28 09:00:30",29.63,29.66,"2022-03-28 09:35:00",29.58,"2022-03-28 09:09:30",37.83,37.91,"2022-03-28 09:01:00",37.73,"2022-03-28 09:56:00",47.41,47.45,"2022-03-28 09:03:30",47.38,"2022-03-28 09:08:30",36.69,36.73,"2022-03-28 09:55:30",36.65,"2022-03-28 09:01:30",30.64,30.68,"2022-03-28 09:55:30",30.58,"2022-03-28 09:01:00",43.01,43.04,"2022-03-28 09:51:30",42.97,"2022-03-28 09:03:30",39.33,39.36,"2022-03-28 09:53:00",39.31,"2022-03-28 09:00:30",0.8109928,1,2.24,111.7,23.76,87,5.9,"2022-03-28 09:27:00",0.8,"2022-03-28 09:57:00",3.636,112.9,17.36,136,6.8,"2022-03-28 09:27:00",1,"2022-03-28 09:37:30",0.153,2.673
"2022-03-28 11:00:00",284,83.3,"2022-03-28 11:00:00",12.78,12.88,"2022-03-28 10:02:00",0.123,"2022-03-28 10:07:00",1006,27.09,27.75,"2022-03-28 10:58:30",26.37,"2022-03-28 10:01:30",98.5,100,"2022-03-28 10:00:30",95.3,"2022-03-28 10:58:00",28.64,28.69,"2022-03-28 10:11:30",28.58,"2022-03-28 10:14:30",29.28,29.36,"2022-03-28 10:10:00",29.2,"2022-03-28 10:47:00",29.96,30.02,"2022-03-28 10:21:30",29.87,"2022-03-28 10:31:00",29.68,29.83,"2022-03-28 10:09:30",29.61,"2022-03-28 10:29:00",29.85,29.93,"2022-03-28 10:37:30",29.76,"2022-03-28 10:50:00",29.63,29.66,"2022-03-28 10:05:00",29.58,"2022-03-28 10:10:30",37.64,37.74,"2022-03-28 10:00:30",37.55,"2022-03-28 11:00:00",47.36,47.41,"2022-03-28 10:09:30",47.3,"2022-03-28 10:55:00",36.69,36.72,"2022-03-28 10:00:30",36.64,"2022-03-28 10:59:00",30.7,30.72,"2022-03-28 10:41:00",30.67,"2022-03-28 10:01:00",43.04,43.05,"2022-03-28 10:20:00",43.02,"2022-03-28 10:01:30",39.38,39.41,"2022-03-28 10:59:30",39.36,"2022-03-28 10:00:30",4.328678,1.2,2.946,112.7,21.79,68,7.3,"2022-03-28 10:22:30",1,"2022-03-28 10:11:00",4.606,113.9,17.13,123,9.9,"2022-03-28 10:39:00",1.7,"2022-03-28 10:31:30",0.793,3.214
"2022-03-28 12:00:00",285,77.95,"2022-03-28 12:00:00",13.4,13.52,"2022-03-28 11:35:30",0.26,"2022-03-28 11:13:00",1006,27.89,28.4,"2022-03-28 12:00:00",27.62,"2022-03-28 11:01:30",95.6,98,"2022-03-28 11:40:00",93.5,"2022-03-28 12:00:00",28.74,28.88,"2022-03-28 11:51:00",28.65,"2022-03-28 11:00:30",29.29,29.34,"2022-03-28 11:14:00",29.2,"2022-03-28 11:08:30",29.96,30.03,"2022-03-28 11:00:30",29.89,"2022-03-28 11:48:00",29.67,29.76,"2022-03-28 11:44:00",29.61,"2022-03-28 11:12:00",29.85,29.95,"2022-03-28 11:56:30",29.79,"2022-03-28 11:17:30",29.63,29.66,"2022-03-28 11:33:30",29.56,"2022-03-28 11:28:00",37.48,37.57,"2022-03-28 11:03:00",37.39,"2022-03-28 11:57:00",47.27,47.34,"2022-03-28 11:00:30",47.2,"2022-03-28 11:59:30",36.6,36.66,"2022-03-28 11:01:00",36.53,"2022-03-28 11:58:00",30.69,30.71,"2022-03-28 11:02:30",30.68,"2022-03-28 11:03:30",43.05,43.08,"2022-03-28 11:53:00",43.02,"2022-03-28 11:15:00",39.42,39.45,"2022-03-28 11:59:00",39.4,"2022-03-28 11:01:00",7.352585,1.4,3.145,109.4,23.48,113,6.6,"2022-03-28 11:11:30",0.5,"2022-03-28 11:37:30",5.093,110,14.49,115,9.6,"2022-03-28 11:35:30",1,"2022-03-28 11:21:00",1.382,3.511
"2022-03-28 13:00:00",286,69.58,"2022-03-28 12:54:30",13.38,18.39,"2022-03-28 12:49:00",0.207,"2022-03-28 12:54:00",1006,28.95,29.32,"2022-03-28 12:54:00",28.41,"2022-03-28 12:01:00",91.9,94.1,"2022-03-28 12:21:00",88.8,"2022-03-28 12:48:00",29.07,29.42,"2022-03-28 13:00:00",28.83,"2022-03-28 12:01:30",29.28,29.34,"2022-03-28 12:39:00",29.22,"2022-03-28 12:00:30",29.97,30.02,"2022-03-28 12:11:30",29.87,"2022-03-28 12:21:30",29.67,29.79,"2022-03-28 12:19:30",29.59,"2022-03-28 12:26:00",29.86,29.95,"2022-03-28 12:16:30",29.79,"2022-03-28 12:06:00",29.63,29.66,"2022-03-28 12:00:30",29.59,"2022-03-28 12:36:30",37.33,37.4,"2022-03-28 12:00:30",37.26,"2022-03-28 12:57:00",47.17,47.26,"2022-03-28 12:02:30",47.09,"2022-03-28 12:59:30",36.46,36.55,"2022-03-28 12:03:00",36.37,"2022-03-28 12:59:30",30.66,30.7,"2022-03-28 12:01:00",30.62,"2022-03-28 12:58:00",43.06,43.08,"2022-03-28 12:02:30",43.04,"2022-03-28 12:14:00",39.46,39.49,"2022-03-28 12:50:30",39.44,"2022-03-28 12:00:30",14.85997,1.6,3.255,111,24.31,129,6.8,"2022-03-28 12:44:30",1,"2022-03-28 12:41:00",5.103,109.3,16.55,85,9.7,"2022-03-28 12:37:30",1.6,"2022-03-28 12:10:30",2.862,3.531
"2022-03-28 14:00:00",287,69.37,"2022-03-28 13:29:00",13.38,15.51,"2022-03-28 13:32:30",0.195,"2022-03-28 13:12:00",1006,29.27,29.78,"2022-03-28 13:50:30",28.61,"2022-03-28 13:34:00",91.5,95.9,"2022-03-28 13:34:30",88.4,"2022-03-28 13:54:00",29.71,30.05,"2022-03-28 14:00:00",29.36,"2022-03-28 13:02:30",29.26,29.34,"2022-03-28 13:20:00",29.17,"2022-03-28 13:01:00",29.96,30.02,"2022-03-28 13:11:30",29.89,"2022-03-28 13:49:30",29.67,29.76,"2022-03-28 13:40:30",29.57,"2022-03-28 13:52:00",29.86,29.95,"2022-03-28 13:19:00",29.79,"2022-03-28 13:34:00",29.63,29.66,"2022-03-28 13:06:30",29.58,"2022-03-28 13:18:00",37.18,37.28,"2022-03-28 13:01:00",37.08,"2022-03-28 14:00:00",47.05,47.13,"2022-03-28 13:00:30",46.96,"2022-03-28 14:00:00",36.29,36.38,"2022-03-28 13:02:00",36.19,"2022-03-28 14:00:00",30.6,30.64,"2022-03-28 13:01:00",30.56,"2022-03-28 13:50:00",43.06,43.08,"2022-03-28 13:22:30",43.04,"2022-03-28 13:10:00",39.49,39.51,"2022-03-28 13:49:30",39.47,"2022-03-28 13:00:30",16.98896,1.2,3.187,111.4,26.66,139,8.6,"2022-03-28 13:52:00",1.1,"2022-03-28 13:10:30",5.053,110.5,17.12,90,9.2,"2022-03-28 13:52:00",1.6,"2022-03-28 13:49:00",3.299,3.277
"2022-03-28 15:00:00",288,70.29,"2022-03-28 14:12:30",13.4,18.99,"2022-03-28 14:55:00",0.211,"2022-03-28 14:46:00",1006,29.57,29.91,"2022-03-28 14:21:00",29.26,"2022-03-28 15:00:00",90.4,93,"2022-03-28 14:25:00",88.7,"2022-03-28 14:03:30",30.44,30.8,"2022-03-28 14:56:30",30.05,"2022-03-28 14:01:00",29.3,29.49,"2022-03-28 14:58:30",29.18,"2022-03-28 14:16:30",29.92,29.98,"2022-03-28 14:06:30",29.8,"2022-03-28 14:42:30",29.64,29.77,"2022-03-28 14:03:00",29.5,"2022-03-28 14:57:30",29.85,29.93,"2022-03-28 14:04:30",29.79,"2022-03-28 14:06:00",29.63,29.66,"2022-03-28 14:38:30",29.56,"2022-03-28 14:17:00",36.97,37.1,"2022-03-28 14:01:00",36.87,"2022-03-28 14:59:00",46.93,47.01,"2022-03-28 14:02:30",46.82,"2022-03-28 14:57:30",36.1,36.21,"2022-03-28 14:02:30",35.99,"2022-03-28 14:56:00",30.52,30.58,"2022-03-28 14:04:00",30.47,"2022-03-28 14:59:00",43.06,43.08,"2022-03-28 14:25:00",43.04,"2022-03-28 14:29:00",39.51,39.54,"2022-03-28 14:54:00",39.5,"2022-03-28 14:00:30",20.15387,0.8,3.552,113.9,23.69,68,7.1,"2022-03-28 14:31:30",1.2,"2022-03-28 14:19:00",5.676,111.7,17.03,96,9.4,"2022-03-28 14:05:00",0.6,"2022-03-28 14:17:00",3.89,2.77
"2022-03-28 16:00:00",289,70.87,"2022-03-28 15:02:30",13.41,19.59,"2022-03-28 15:44:00",0.187,"2022-03-28 15:55:00",1005,29.68,30.12,"2022-03-28 15:27:00",29.33,"2022-03-28 15:00:30",89.2,92.2,"2022-03-28 15:53:00",86.5,"2022-03-28 15:16:00",31.2,31.59,"2022-03-28 16:00:00",30.8,"2022-03-28 15:01:00",29.45,29.55,"2022-03-28 15:59:00",29.37,"2022-03-28 15:06:30",29.91,30.02,"2022-03-28 15:54:00",29.8,"2022-03-28 15:51:00",29.6,29.76,"2022-03-28 15:18:00",29.45,"2022-03-28 15:55:00",29.85,29.93,"2022-03-28 15:25:30",29.79,"2022-03-28 15:40:30",29.63,29.64,"2022-03-28 15:49:30",29.54,"2022-03-28 15:23:00",36.73,36.88,"2022-03-28 15:01:00",36.59,"2022-03-28 15:59:00",46.76,46.84,"2022-03-28 15:02:30",46.69,"2022-03-28 15:56:30",35.89,36,"2022-03-28 15:01:00",35.78,"2022-03-28 15:57:30",30.43,30.49,"2022-03-28 15:01:30",30.36,"2022-03-28 15:57:30",43.05,43.07,"2022-03-28 15:01:00",43.03,"2022-03-28 15:38:00",39.53,39.54,"2022-03-28 15:11:30",39.52,"2022-03-28 15:05:30",19.6438,1,3.439,114.5,24.11,138,7,"2022-03-28 15:36:30",1.2,"2022-03-28 15:22:30",5.15,112.8,17.43,99,9.6,"2022-03-28 15:00:30",2.1,"2022-03-28 15:58:30",3.814,2.056
"2022-03-28 17:00:00",290,72.88,"2022-03-28 16:02:00",13.41,19.27,"2022-03-28 16:46:30",0.136,"2022-03-28 16:54:30",1004,29,29.39,"2022-03-28 16:09:30",28.73,"2022-03-28 16:54:00",92.6,94.2,"2022-03-28 16:50:00",88.4,"2022-03-28 16:01:00",31.59,31.62,"2022-03-28 16:04:30",31.52,"2022-03-28 16:08:00",29.64,29.83,"2022-03-28 16:54:00",29.43,"2022-03-28 16:03:00",29.92,30.02,"2022-03-28 16:01:30",29.81,"2022-03-28 16:23:00",29.58,29.69,"2022-03-28 16:05:30",29.43,"2022-03-28 16:52:30",29.85,29.95,"2022-03-28 16:29:00",29.78,"2022-03-28 16:54:30",29.63,29.66,"2022-03-28 16:38:00",29.58,"2022-03-28 16:23:30",36.52,36.62,"2022-03-28 16:05:00",36.43,"2022-03-28 16:56:00",46.62,46.72,"2022-03-28 16:00:30",46.54,"2022-03-28 16:59:00",35.68,35.78,"2022-03-28 16:00:30",35.58,"2022-03-28 16:58:00",30.34,30.4,"2022-03-28 16:01:00",30.29,"2022-03-28 16:59:00",43.05,43.08,"2022-03-28 16:50:30",43.02,"2022-03-28 16:01:00",39.54,39.56,"2022-03-28 16:57:00",39.53,"2022-03-28 16:01:30",10.21289,1,2.791,114.1,23.27,80,6.5,"2022-03-28 16:00:30",0.7,"2022-03-28 16:56:30",4.034,115.7,17.32,101,8.9,"2022-03-28 16:02:00",0.7,"2022-03-28 16:22:30",1.995,1.205
"2022-03-28 18:00:00",291,66.12,"2022-03-28 18:00:00",13.41,19.44,"2022-03-28 17:58:00",0.102,"2022-03-28 17:46:00",1003,29.75,30.3,"2022-03-28 17:51:30",28.8,"2022-03-28 17:01:00",89.9,93.9,"2022-03-28 17:02:30",86.6,"2022-03-28 17:33:30",31.68,31.84,"2022-03-28 18:00:00",31.52,"2022-03-28 17:03:00",29.88,30.04,"2022-03-28 17:55:30",29.74,"2022-03-28 17:01:30",29.96,30.02,"2022-03-28 17:30:30",29.89,"2022-03-28 17:18:00",29.54,29.68,"2022-03-28 17:02:00",29.43,"2022-03-28 17:38:00",29.85,29.95,"2022-03-28 17:18:30",29.76,"2022-03-28 17:12:00",29.62,29.66,"2022-03-28 17:43:00",29.58,"2022-03-28 17:03:00",36.26,36.43,"2022-03-28 17:01:30",36.09,"2022-03-28 17:59:30",46.47,46.57,"2022-03-28 17:01:00",46.39,"2022-03-28 17:55:00",35.49,35.59,"2022-03-28 17:01:30",35.38,"2022-03-28 18:00:00",30.26,30.32,"2022-03-28 17:00:30",30.19,"2022-03-28 17:58:30",43.03,43.07,"2022-03-28 17:00:30",42.99,"2022-03-28 17:57:30",39.55,39.56,"2022-03-28 17:34:30",39.54,"2022-03-28 17:33:00",16.27031,1.2,2.719,112.5,23.3,104,6.2,"2022-03-28 17:12:00",0.9,"2022-03-28 17:06:00",3.934,119.4,21.57,127,7.9,"2022-03-28 17:38:00",0.9,"2022-03-28 17:26:00",3.236,0.349
"2022-03-28 19:00:00",292,65.44,"2022-03-28 18:05:30",13.41,19,"2022-03-28 18:34:00",0.101,"2022-03-28 18:15:30",1003,28.92,29.79,"2022-03-28 18:00:30",28.4,"2022-03-28 18:40:30",92.3,94.3,"2022-03-28 18:37:30",86.5,"2022-03-28 18:03:00",31.8,31.95,"2022-03-28 18:13:30",31.66,"2022-03-28 18:58:30",30.09,30.28,"2022-03-28 18:47:00",29.94,"2022-03-28 18:03:30",29.97,30.03,"2022-03-28 18:49:30",29.91,"2022-03-28 18:03:30",29.54,29.64,"2022-03-28 18:19:30",29.44,"2022-03-28 18:20:30",29.86,29.93,"2022-03-28 18:09:30",29.76,"2022-03-28 18:23:30",29.63,29.66,"2022-03-28 18:12:00",29.54,"2022-03-28 18:59:00",36,36.11,"2022-03-28 18:01:00",35.89,"2022-03-28 19:00:00",46.33,46.4,"2022-03-28 18:01:30",46.26,"2022-03-28 18:59:30",35.31,35.39,"2022-03-28 18:01:00",35.24,"2022-03-28 18:55:30",30.16,30.21,"2022-03-28 18:02:00",30.12,"2022-03-28 18:58:00",43.01,43.05,"2022-03-28 18:42:30",42.99,"2022-03-28 18:18:30",39.55,39.56,"2022-03-28 18:23:30",39.54,"2022-03-28 18:24:00",7.900094,1,2.767,113.4,23.3,102,5.5,"2022-03-28 18:18:00",1.2,"2022-03-28 18:24:30",4.082,125,18.23,119,8.2,"2022-03-28 18:11:30",1.5,"2022-03-28 18:26:30",0.662,0.002
"2022-03-28 20:00:00",293,72.39,"2022-03-28 19:14:00",13.44,16.61,"2022-03-28 19:11:00",0.104,"2022-03-28 19:46:00",1003,28.45,29.19,"2022-03-28 19:05:00",28.13,"2022-03-28 19:37:00",93,95.3,"2022-03-28 19:36:30",90.5,"2022-03-28 19:01:00",31.57,31.8,"2022-03-28 19:02:30",31.33,"2022-03-28 19:52:30",30.26,30.39,"2022-03-28 19:56:30",30.14,"2022-03-28 19:03:30",30.03,30.18,"2022-03-28 19:57:00",29.89,"2022-03-28 19:45:30",29.52,29.63,"2022-03-28 19:09:30",29.41,"2022-03-28 19:24:00",29.84,29.93,"2022-03-28 19:08:30",29.7,"2022-03-28 19:21:30",29.62,29.66,"2022-03-28 19:48:30",29.56,"2022-03-28 19:42:00",35.81,35.91,"2022-03-28 19:00:30",35.73,"2022-03-28 19:59:30",46.22,46.28,"2022-03-28 19:02:00",46.16,"2022-03-28 19:59:30",35.17,35.25,"2022-03-28 19:00:30",35.08,"2022-03-28 20:00:00",30.1,30.14,"2022-03-28 19:02:00",30.07,"2022-03-28 19:48:00",43.02,43.06,"2022-03-28 19:59:00",43,"2022-03-28 19:05:30",39.55,39.57,"2022-03-28 19:42:30",39.54,"2022-03-28 19:02:00",4.222842,1,2.749,116,22.62,116,6.1,"2022-03-28 19:01:00",0.7,"2022-03-28 19:46:30",4.128,123.3,19.04,145,8,"2022-03-28 19:53:30",0.7,"2022-03-28 19:04:30",0.348,0
"2022-03-28 21:00:00",294,78.5,"2022-03-28 20:17:30",12.92,13.04,"2022-03-28 20:56:00",0,"2022-03-28 20:59:00",1003,27.99,28.34,"2022-03-28 20:07:00",27.62,"2022-03-28 20:54:30",94.2,96.9,"2022-03-28 20:49:30",91.9,"2022-03-28 21:00:00",31.2,31.41,"2022-03-28 20:00:30",30.96,"2022-03-28 20:51:30",30.38,30.51,"2022-03-28 20:45:30",30.24,"2022-03-28 20:04:00",30.15,30.23,"2022-03-28 20:22:00",30.02,"2022-03-28 20:15:30",29.54,29.65,"2022-03-28 20:43:00",29.44,"2022-03-28 20:51:00",29.83,29.95,"2022-03-28 20:01:00",29.68,"2022-03-28 20:40:00",29.63,29.66,"2022-03-28 20:40:30",29.56,"2022-03-28 20:07:00",35.65,35.74,"2022-03-28 20:02:30",35.56,"2022-03-28 21:00:00",46.14,46.21,"2022-03-28 20:02:30",46.07,"2022-03-28 20:59:00",35.03,35.11,"2022-03-28 20:05:30",34.97,"2022-03-28 20:57:00",30.06,30.08,"2022-03-28 20:03:30",30.03,"2022-03-28 20:59:30",43.04,43.09,"2022-03-28 20:56:30",43.01,"2022-03-28 20:18:00",39.56,39.57,"2022-03-28 20:28:30",39.55,"2022-03-28 20:01:00",1.906933,1,2.645,113.7,23.27,101,5.6,"2022-03-28 20:16:30",1,"2022-03-28 20:31:00",3.984,126,15.98,114,7,"2022-03-28 20:16:30",1.6,"2022-03-28 20:31:00",0.154,0
"2022-03-28 22:00:00",295,82.6,"2022-03-28 21:00:30",12.79,0.054,"2022-03-28 22:00:00",0,"2022-03-28 21:11:00",1004,27.28,27.8,"2022-03-28 21:02:30",26.57,"2022-03-28 21:49:00",97,100,"2022-03-28 21:42:30",91.5,"2022-03-28 21:01:30",30.77,30.98,"2022-03-28 21:00:30",30.54,"2022-03-28 21:52:30",30.46,30.53,"2022-03-28 21:02:30",30.41,"2022-03-28 21:23:00",30.19,30.3,"2022-03-28 21:56:00",30.09,"2022-03-28 21:31:00",29.6,29.69,"2022-03-28 21:16:30",29.48,"2022-03-28 21:13:30",29.82,29.91,"2022-03-28 21:04:00",29.71,"2022-03-28 21:58:30",29.63,29.64,"2022-03-28 21:00:30",29.56,"2022-03-28 21:17:00",35.49,35.57,"2022-03-28 21:00:30",35.42,"2022-03-28 21:58:30",46.05,46.1,"2022-03-28 21:03:00",45.99,"2022-03-28 21:59:00",34.94,34.99,"2022-03-28 21:09:30",34.89,"2022-03-28 21:54:00",30.04,30.06,"2022-03-28 21:00:30",30.02,"2022-03-28 21:25:00",43.08,43.11,"2022-03-28 21:47:00",43.04,"2022-03-28 21:04:30",39.57,39.59,"2022-03-28 21:11:00",39.56,"2022-03-28 21:06:00",0.1666725,0.8,2.611,115.6,19.22,112,6,"2022-03-28 21:35:30",0,"2022-03-28 21:03:30",4.167,127.2,16.7,157,9.6,"2022-03-28 21:35:30",1,"2022-03-28 21:26:30",0.004,0
"2022-03-28 23:00:00",296,84,"2022-03-28 22:00:30",12.8,0.043,"2022-03-28 22:52:00",0,"2022-03-28 22:00:30",1005,26.89,27.15,"2022-03-28 22:57:30",26.63,"2022-03-28 22:02:00",98.7,100,"2022-03-28 22:00:30",96.7,"2022-03-28 22:49:00",30.41,30.56,"2022-03-28 22:00:30",30.16,"2022-03-28 22:56:30",30.46,30.53,"2022-03-28 22:44:30",30.39,"2022-03-28 22:29:30",30.29,30.42,"2022-03-28 22:54:00",30.13,"2022-03-28 22:09:30",29.64,29.73,"2022-03-28 22:33:00",29.56,"2022-03-28 22:10:00",29.82,29.91,"2022-03-28 22:14:30",29.68,"2022-03-28 22:08:30",29.63,29.64,"2022-03-28 22:01:00",29.57,"2022-03-28 22:04:30",35.35,35.42,"2022-03-28 22:00:30",35.28,"2022-03-28 22:59:30",45.98,46.03,"2022-03-28 22:00:30",45.93,"2022-03-28 22:56:00",34.86,34.92,"2022-03-28 22:04:00",34.81,"2022-03-28 22:58:30",30.04,30.06,"2022-03-28 22:03:00",30.01,"2022-03-28 22:11:00",43.1,43.13,"2022-03-28 22:37:30",43.07,"2022-03-28 22:05:00",39.58,39.6,"2022-03-28 22:32:00",39.57,"2022-03-28 22:01:30",0.03846789,0.6,2.262,111.9,21.77,137,4.5,"2022-03-28 22:04:30",0.6,"2022-03-28 22:53:00",3.608,129.9,15.98,87,6.7,"2022-03-28 22:02:30",1.8,"2022-03-28 22:22:00",-0.009,0
"2022-03-29 00:00:00",297,87.7,"2022-03-28 23:00:30",12.78,0.042,"2022-03-28 23:55:00",0,"2022-03-28 23:00:30",1005,27.12,27.27,"2022-03-28 23:12:30",26.96,"2022-03-28 23:05:00",98.9,100,"2022-03-28 23:03:30",96.8,"2022-03-28 23:31:00",30.11,30.27,"2022-03-28 23:01:00",29.92,"2022-03-28 23:59:00",30.4,30.53,"2022-03-28 23:03:30",30.26,"2022-03-28 23:52:00",30.36,30.43,"2022-03-28 23:32:30",30.29,"2022-03-28 23:00:30",29.66,29.74,"2022-03-28 23:24:00",29.59,"2022-03-28 23:11:00",29.83,29.92,"2022-03-28 23:13:00",29.7,"2022-03-28 23:10:30",29.63,29.64,"2022-03-28 23:00:30",29.57,"2022-03-28 23:04:30",35.23,35.3,"2022-03-28 23:00:30",35.17,"2022-03-28 23:56:00",45.91,45.96,"2022-03-28 23:00:30",45.88,"2022-03-28 23:40:00",34.78,34.83,"2022-03-28 23:00:30",34.75,"2022-03-28 23:50:00",30.03,30.05,"2022-03-28 23:20:30",30,"2022-03-28 23:46:00",43.11,43.14,"2022-03-28 23:20:30",43.09,"2022-03-28 23:02:00",39.59,39.61,"2022-03-28 23:51:30",39.59,"2022-03-28 23:00:30",0.039054,0.4,2.238,113.7,21.99,104,4.3,"2022-03-28 23:33:00",0.8,"2022-03-28 23:07:00",3.403,129.2,16.12,130,6.2,"2022-03-28 23:56:00",1.6,"2022-03-28 23:34:30",-0.009,0
"2022-03-29 01:00:00",298,85.6,"2022-03-29 00:37:00",12.74,0.042,"2022-03-29 00:04:30",0,"2022-03-29 00:00:30",1006,26.32,27.22,"2022-03-29 00:07:00",25.32,"2022-03-29 00:29:00",99.7,100,"2022-03-29 00:17:30",97.6,"2022-03-29 00:23:00",29.86,29.97,"2022-03-29 00:02:00",29.71,"2022-03-29 00:51:30",30.29,30.44,"2022-03-29 00:01:30",30.21,"2022-03-29 00:32:00",30.37,30.43,"2022-03-29 00:00:30",30.3,"2022-03-29 00:36:30",29.67,29.77,"2022-03-29 00:05:00",29.61,"2022-03-29 00:09:00",29.83,29.91,"2022-03-29 00:03:00",29.68,"2022-03-29 00:21:30",29.63,29.64,"2022-03-29 00:01:30",29.57,"2022-03-29 00:07:30",35.14,35.19,"2022-03-29 00:00:30",35.11,"2022-03-29 00:34:00",45.85,45.91,"2022-03-29 00:00:30",45.79,"2022-03-29 00:59:00",34.72,34.76,"2022-03-29 00:00:30",34.68,"2022-03-29 00:58:00",30.02,30.03,"2022-03-29 00:00:30",30,"2022-03-29 00:30:30",43.12,43.15,"2022-03-29 00:19:00",43.1,"2022-03-29 00:01:30",39.6,39.62,"2022-03-29 00:04:30",39.59,"2022-03-29 00:27:00",0.03996543,0.2,2.772,113,20.55,131,8.3,"2022-03-29 00:18:00",0.3,"2022-03-29 00:40:00",4.328,131.8,18.67,134,9,"2022-03-29 00:17:30",1.6,"2022-03-29 00:32:30",-0.01,0
"2022-03-29 02:00:00",299,86.8,"2022-03-29 01:00:30",12.75,0.042,"2022-03-29 01:43:00",0,"2022-03-29 01:00:30",1006,26.63,26.86,"2022-03-29 01:57:00",26.3,"2022-03-29 01:04:30",100,100,"2022-03-29 01:00:30",99.4,"2022-03-29 01:36:30",29.67,29.73,"2022-03-29 01:20:00",29.52,"2022-03-29 01:56:00",30.29,30.35,"2022-03-29 01:21:00",30.21,"2022-03-29 01:08:30",30.37,30.43,"2022-03-29 01:33:00",30.28,"2022-03-29 01:06:30",29.66,29.73,"2022-03-29 01:26:30",29.62,"2022-03-29 01:08:00",29.83,29.93,"2022-03-29 01:08:30",29.73,"2022-03-29 01:22:00",29.63,29.66,"2022-03-29 01:06:30",29.58,"2022-03-29 01:19:30",35.1,35.13,"2022-03-29 01:00:30",35.05,"2022-03-29 01:52:30",45.76,45.81,"2022-03-29 01:06:00",45.7,"2022-03-29 01:54:00",34.66,34.7,"2022-03-29 01:04:00",34.62,"2022-03-29 02:00:00",30.01,30.02,"2022-03-29 01:01:00",29.99,"2022-03-29 01:45:30",43.13,43.15,"2022-03-29 01:10:00",43.1,"2022-03-29 01:01:30",39.61,39.62,"2022-03-29 01:39:30",39.6,"2022-03-29 01:01:00",0.04685305,0.4,2.287,112.7,20.26,101,5.3,"2022-03-29 01:15:30",1,"2022-03-29 01:25:30",3.665,129.9,15.83,140,8.1,"2022-03-29 01:12:00",1,"2022-03-29 01:16:30",-0.01,0
"2022-03-29 03:00:00",300,87.2,"2022-03-29 02:45:30",12.73,0.042,"2022-03-29 02:43:30",0,"2022-03-29 02:00:30",1005,26.48,26.9,"2022-03-29 02:02:30",26.31,"2022-03-29 02:32:00",100,100,"2022-03-29 02:00:30",100,"2022-03-29 02:00:30",29.5,29.62,"2022-03-29 02:05:30",29.42,"2022-03-29 02:57:00",30.15,30.33,"2022-03-29 02:13:00",30.03,"2022-03-29 02:32:00",30.37,30.43,"2022-03-29 02:06:00",30.28,"2022-03-29 02:10:00",29.66,29.74,"2022-03-29 02:01:00",29.62,"2022-03-29 02:02:30",29.83,29.93,"2022-03-29 02:59:00",29.74,"2022-03-29 02:08:00",29.63,29.64,"2022-03-29 02:01:00",29.57,"2022-03-29 02:39:00",35.06,35.1,"2022-03-29 02:03:00",35.02,"2022-03-29 02:59:00",45.7,45.75,"2022-03-29 02:03:00",45.66,"2022-03-29 02:54:00",34.61,34.65,"2022-03-29 02:00:30",34.57,"2022-03-29 02:58:00",29.99,30.01,"2022-03-29 02:01:30",29.97,"2022-03-29 02:57:00",43.13,43.16,"2022-03-29 02:03:30",43.11,"2022-03-29 02:10:30",39.61,39.63,"2022-03-29 02:36:30",39.61,"2022-03-29 02:00:30",0.04384758,0.2,2.309,118.4,22.82,107,6,"2022-03-29 02:17:00",0.7,"2022-03-29 02:45:30",3.435,130.2,18.33,137,7,"2022-03-29 02:24:30",1.3,"2022-03-29 02:02:30",-0.011,0
"2022-03-29 04:00:00",301,87.7,"2022-03-29 03:00:30",12.72,0.041,"2022-03-29 03:38:00",0,"2022-03-29 03:00:30",1004,26.81,27.01,"2022-03-29 03:42:30",26.37,"2022-03-29 03:07:00",99.1,100,"2022-03-29 03:00:30",97.5,"2022-03-29 03:49:00",29.38,29.52,"2022-03-29 03:08:30",29.28,"2022-03-29 03:44:30",30.07,30.16,"2022-03-29 03:13:00",29.99,"2022-03-29 03:59:30",30.37,30.43,"2022-03-29 03:05:00",30.3,"2022-03-29 03:28:00",29.67,29.79,"2022-03-29 03:30:00",29.62,"2022-03-29 03:02:00",29.84,29.91,"2022-03-29 03:04:00",29.76,"2022-03-29 03:08:00",29.63,29.64,"2022-03-29 03:00:30",29.59,"2022-03-29 03:12:00",35.02,35.04,"2022-03-29 03:03:00",34.99,"2022-03-29 03:36:30",45.63,45.68,"2022-03-29 03:00:30",45.58,"2022-03-29 03:58:00",34.55,34.59,"2022-03-29 03:00:30",34.51,"2022-03-29 03:59:00",29.98,29.99,"2022-03-29 03:00:30",29.96,"2022-03-29 03:48:30",43.14,43.17,"2022-03-29 03:43:00",43.11,"2022-03-29 03:06:30",39.62,39.63,"2022-03-29 03:11:00",39.61,"2022-03-29 03:00:30",0.04292734,0.4,2.653,114.5,22.36,121,5.6,"2022-03-29 03:23:30",0.4,"2022-03-29 03:37:30",4.321,141.4,14.84,148,7.7,"2022-03-29 03:33:30",0.9,"2022-03-29 03:01:00",-0.009,0
"2022-03-29 05:00:00",302,88.7,"2022-03-29 04:00:30",12.71,0.041,"2022-03-29 04:26:30",0,"2022-03-29 04:00:30",1003,26.98,27.1,"2022-03-29 04:57:00",26.83,"2022-03-29 04:20:30",98.5,100,"2022-03-29 04:07:00",96.6,"2022-03-29 04:49:00",29.28,29.31,"2022-03-29 04:01:00",29.21,"2022-03-29 04:59:00",29.98,30.1,"2022-03-29 04:03:30",29.84,"2022-03-29 04:47:00",30.37,30.43,"2022-03-29 04:33:30",30.28,"2022-03-29 04:55:00",29.66,29.74,"2022-03-29 04:05:00",29.62,"2022-03-29 04:03:00",29.85,29.93,"2022-03-29 04:35:30",29.74,"2022-03-29 04:13:00",29.63,29.64,"2022-03-29 04:00:30",29.59,"2022-03-29 04:50:30",34.97,35.01,"2022-03-29 04:00:30",34.93,"2022-03-29 04:58:00",45.58,45.61,"2022-03-29 04:01:00",45.53,"2022-03-29 04:47:30",34.5,34.53,"2022-03-29 04:04:30",34.46,"2022-03-29 04:56:30",29.96,29.98,"2022-03-29 04:02:00",29.94,"2022-03-29 04:50:00",43.14,43.16,"2022-03-29 04:03:30",43.12,"2022-03-29 04:06:00",39.63,39.64,"2022-03-29 04:09:30",39.62,"2022-03-29 04:00:30",0.04140078,0.2,2.494,114.2,22.13,133,4.6,"2022-03-29 04:26:30",0.7,"2022-03-29 04:49:00",4.223,140.6,13.53,133,7.3,"2022-03-29 04:51:00",1,"2022-03-29 04:16:30",-0.008,0
"2022-03-29 06:00:00",303,85.6,"2022-03-29 05:39:00",12.66,0.041,"2022-03-29 05:01:00",0,"2022-03-29 05:00:30",1003,25.7,27.16,"2022-03-29 05:17:30",24.29,"2022-03-29 05:36:30",99.4,100,"2022-03-29 05:19:30",96.1,"2022-03-29 05:22:30",29.15,29.28,"2022-03-29 05:00:30",28.89,"2022-03-29 05:59:30",29.87,29.94,"2022-03-29 05:01:00",29.8,"2022-03-29 05:35:30",30.36,30.43,"2022-03-29 05:48:00",30.28,"2022-03-29 05:51:30",29.66,29.74,"2022-03-29 05:35:30",29.62,"2022-03-29 05:01:30",29.87,29.95,"2022-03-29 05:00:30",29.76,"2022-03-29 05:30:00",29.63,29.64,"2022-03-29 05:00:30",29.55,"2022-03-29 05:53:30",35.94,38.01,"2022-03-29 06:00:00",34.91,"2022-03-29 05:16:00",45.54,45.57,"2022-03-29 05:01:00",45.51,"2022-03-29 05:23:30",34.45,34.49,"2022-03-29 05:01:00",34.41,"2022-03-29 05:51:00",29.95,29.96,"2022-03-29 05:00:30",29.93,"2022-03-29 05:25:30",43.15,43.17,"2022-03-29 05:49:30",43.11,"2022-03-29 05:02:30",39.63,39.65,"2022-03-29 05:25:00",39.62,"2022-03-29 05:00:30",0.0606187,0.4,2.784,114.8,21.49,83,7.3,"2022-03-29 05:24:00",0,"2022-03-29 05:49:00",4.659,138.8,16.1,141,10.7,"2022-03-29 05:21:30",0.8,"2022-03-29 05:47:30",-0.009,0
"2022-03-29 07:00:00",304,86.9,"2022-03-29 06:27:30",12.47,0.043,"2022-03-29 06:02:30",0,"2022-03-29 06:00:30",1004,24.08,25.6,"2022-03-29 06:05:00",23.56,"2022-03-29 06:25:00",100,100,"2022-03-29 06:00:30",100,"2022-03-29 06:00:30",28.66,28.99,"2022-03-29 06:01:00",28.44,"2022-03-29 06:54:00",29.83,29.94,"2022-03-29 06:11:00",29.66,"2022-03-29 06:57:30",30.34,30.43,"2022-03-29 06:05:30",30.25,"2022-03-29 06:13:00",29.66,29.74,"2022-03-29 06:01:30",29.62,"2022-03-29 06:00:30",29.85,29.93,"2022-03-29 06:05:00",29.76,"2022-03-29 06:02:30",29.63,29.66,"2022-03-29 06:28:30",29.57,"2022-03-29 06:20:30",40.6,42.38,"2022-03-29 06:12:00",38.05,"2022-03-29 06:00:30",47.19,48.3,"2022-03-29 07:00:00",45.54,"2022-03-29 06:01:00",35.04,36.78,"2022-03-29 07:00:00",34.41,"2022-03-29 06:16:00",29.95,30.01,"2022-03-29 06:59:30",29.93,"2022-03-29 06:09:30",43.17,43.2,"2022-03-29 06:54:00",43.14,"2022-03-29 06:15:30",39.64,39.66,"2022-03-29 06:50:30",39.63,"2022-03-29 06:01:00",0.1092022,0.2,3.735,98.9,32.42,81,13.5,"2022-03-29 06:22:30",1,"2022-03-29 06:51:30",6.162,89.3,27.72,54,15.1,"2022-03-29 06:08:00",0.3,"2022-03-29 06:15:00",0.008,0.223
"2022-03-29 08:00:00",305,88.6,"2022-03-29 07:08:30",12.5,0.046,"2022-03-29 07:31:30",0,"2022-03-29 07:00:30",1003,24.02,24.42,"2022-03-29 07:47:30",23.77,"2022-03-29 07:21:00",100,100,"2022-03-29 07:00:30",100,"2022-03-29 07:00:30",28.41,28.52,"2022-03-29 07:38:30",28.22,"2022-03-29 07:55:00",29.67,29.79,"2022-03-29 07:03:00",29.51,"2022-03-29 08:00:00",30.28,30.39,"2022-03-29 07:03:30",30.16,"2022-03-29 07:45:30",29.66,29.74,"2022-03-29 07:44:00",29.62,"2022-03-29 07:00:30",29.86,29.95,"2022-03-29 07:15:30",29.79,"2022-03-29 07:25:00",29.63,29.64,"2022-03-29 07:00:30",29.59,"2022-03-29 07:53:30",40.87,41.48,"2022-03-29 07:54:00",40.24,"2022-03-29 07:00:30",48.76,49.39,"2022-03-29 08:00:00",48.26,"2022-03-29 07:01:30",38.7,40.74,"2022-03-29 08:00:00",36.79,"2022-03-29 07:00:30",30.88,33.28,"2022-03-29 08:00:00",30.01,"2022-03-29 07:00:30",43.24,43.33,"2022-03-29 07:59:30",43.17,"2022-03-29 07:01:00",39.7,39.76,"2022-03-29 07:58:30",39.65,"2022-03-29 07:00:30",0.1425909,0,1.838,92,46.22,338,4.8,"2022-03-29 07:18:00",0,"2022-03-29 07:56:30",3.285,70.99,36.29,348,10.5,"2022-03-29 07:18:00",0.3,"2022-03-29 07:54:00",0.027,1.062
"2022-03-29 09:00:00",306,89.8,"2022-03-29 08:59:30",12.56,0.048,"2022-03-29 08:16:00",0,"2022-03-29 08:00:30",1004,23.76,24.04,"2022-03-29 08:02:30",23.44,"2022-03-29 09:00:00",100,100,"2022-03-29 08:00:30",100,"2022-03-29 08:00:30",28.22,28.35,"2022-03-29 08:03:00",28.08,"2022-03-29 08:50:30",29.5,29.61,"2022-03-29 08:02:00",29.38,"2022-03-29 08:59:00",30.18,30.29,"2022-03-29 08:02:30",30.11,"2022-03-29 08:36:00",29.65,29.76,"2022-03-29 08:41:00",29.62,"2022-03-29 08:05:00",29.87,29.95,"2022-03-29 08:21:00",29.76,"2022-03-29 08:29:30",29.63,29.64,"2022-03-29 08:00:30",29.56,"2022-03-29 08:33:00",40.9,41.42,"2022-03-29 08:00:30",40.41,"2022-03-29 08:59:30",49.34,49.47,"2022-03-29 08:10:30",49.18,"2022-03-29 08:57:30",41,41.13,"2022-03-29 08:16:00",40.74,"2022-03-29 08:00:30",36.87,37.6,"2022-03-29 08:36:30",33.39,"2022-03-29 08:00:30",44.94,47.06,"2022-03-29 08:59:30",43.29,"2022-03-29 08:00:30",39.91,40.25,"2022-03-29 09:00:00",39.76,"2022-03-29 08:00:30",0.146544,0.6,1.296,118.3,27.88,105,3.1,"2022-03-29 08:34:30",0,"2022-03-29 08:01:00",2.219,113.4,27.65,116,5.4,"2022-03-29 08:35:30",0.5,"2022-03-29 08:09:30",0.029,1.943
"2022-03-29 10:00:00",307,89.8,"2022-03-29 09:16:00",12.45,0.375,"2022-03-29 09:00:30",0,"2022-03-29 09:29:00",1004,23.49,23.63,"2022-03-29 09:54:30",23.43,"2022-03-29 09:47:00",100,100,"2022-03-29 09:00:30",100,"2022-03-29 09:00:30",28.06,28.16,"2022-03-29 09:02:30",28.01,"2022-03-29 09:07:30",29.31,29.49,"2022-03-29 09:00:30",29.2,"2022-03-29 09:51:30",30.12,30.23,"2022-03-29 09:22:00",29.98,"2022-03-29 09:55:30",29.67,29.75,"2022-03-29 09:20:00",29.62,"2022-03-29 09:02:30",29.87,29.95,"2022-03-29 09:03:30",29.78,"2022-03-29 09:35:00",29.63,29.66,"2022-03-29 09:31:00",29.59,"2022-03-29 09:22:30",39.86,40.41,"2022-03-29 09:00:30",39.31,"2022-03-29 10:00:00",48.99,49.21,"2022-03-29 09:00:30",48.76,"2022-03-29 09:56:30",40.43,40.8,"2022-03-29 09:00:30",40.02,"2022-03-29 10:00:00",36.82,37.38,"2022-03-29 09:01:30",36.19,"2022-03-29 09:59:00",47.21,47.28,"2022-03-29 09:20:00",47.1,"2022-03-29 09:00:30",41.21,41.82,"2022-03-29 09:59:30",40.25,"2022-03-29 09:00:30",0.5373628,1.4,0.81,116.7,21.86,43,1.4,"2022-03-29 09:00:30",0,"2022-03-29 09:43:00",1.59,126.1,21.17,63,2.7,"2022-03-29 09:55:30",0.7,"2022-03-29 09:18:30",0.106,2.703
"2022-03-29 11:00:00",308,90.2,"2022-03-29 10:59:30",12.62,12.75,"2022-03-29 10:49:00",0,"2022-03-29 10:57:30",1005,23.88,24.21,"2022-03-29 10:56:30",23.43,"2022-03-29 10:06:30",100,100,"2022-03-29 10:00:30",100,"2022-03-29 10:00:30",28.07,28.21,"2022-03-29 10:45:30",28.01,"2022-03-29 10:02:30",29.18,29.34,"2022-03-29 10:02:00",29.06,"2022-03-29 10:45:00",30,30.11,"2022-03-29 10:08:00",29.93,"2022-03-29 10:54:00",29.66,29.76,"2022-03-29 10:27:00",29.62,"2022-03-29 10:01:30",29.87,29.95,"2022-03-29 10:08:30",29.79,"2022-03-29 10:37:30",29.63,29.66,"2022-03-29 10:18:30",29.56,"2022-03-29 10:03:30",38.94,39.31,"2022-03-29 10:00:30",38.67,"2022-03-29 10:52:30",48.58,48.76,"2022-03-29 10:01:00",48.4,"2022-03-29 10:59:00",39.6,40.03,"2022-03-29 10:00:30",39.21,"2022-03-29 10:59:30",35.6,36.18,"2022-03-29 10:00:30",35.08,"2022-03-29 11:00:00",46.89,47.1,"2022-03-29 10:01:30",46.69,"2022-03-29 10:59:00",41.88,41.91,"2022-03-29 10:41:00",41.82,"2022-03-29 10:00:30",1.042386,1.2,0.964,102.6,27.68,127,2.8,"2022-03-29 10:54:00",0,"2022-03-29 10:00:30",1.979,84.5,30.2,98,4.6,"2022-03-29 10:20:30",0.3,"2022-03-29 10:02:00",0.201,3.253
"2022-03-29 12:00:00",309,90,"2022-03-29 11:14:00",12.46,12.77,"2022-03-29 11:50:30",0,"2022-03-29 11:21:30",1006,24.2,24.53,"2022-03-29 11:56:30",23.96,"2022-03-29 11:13:30",100,100,"2022-03-29 11:00:30",100,"2022-03-29 11:00:30",28.06,28.23,"2022-03-29 11:01:30",28.01,"2022-03-29 11:56:00",29.09,29.14,"2022-03-29 11:01:00",29,"2022-03-29 11:59:30",29.98,30.05,"2022-03-29 11:02:30",29.91,"2022-03-29 11:07:30",29.67,29.78,"2022-03-29 11:51:00",29.62,"2022-03-29 11:49:30",29.85,29.93,"2022-03-29 12:00:00",29.78,"2022-03-29 11:20:00",29.63,29.64,"2022-03-29 11:00:30",29.56,"2022-03-29 11:27:00",40.03,40.86,"2022-03-29 12:00:00",38.9,"2022-03-29 11:00:30",48.7,49.17,"2022-03-29 12:00:00",48.41,"2022-03-29 11:01:00",39.41,40.18,"2022-03-29 12:00:00",39.11,"2022-03-29 11:14:00",34.94,35.35,"2022-03-29 11:59:30",34.78,"2022-03-29 11:24:00",46.57,46.7,"2022-03-29 11:01:00",46.49,"2022-03-29 11:39:00",41.91,41.94,"2022-03-29 11:57:30",41.9,"2022-03-29 11:00:30",0.5271171,1.6,1.754,107.8,23.2,95,3.5,"2022-03-29 11:50:00",0.6,"2022-03-29 11:25:00",3.018,102.6,15.13,127,6.6,"2022-03-29 11:58:00",0.8,"2022-03-29 11:11:00",0.101,3.552
"2022-03-29 13:00:00",310,90.1,"2022-03-29 12:47:30",12.46,12.79,"2022-03-29 12:56:00",0,"2022-03-29 12:54:00",1006,23.9,24.4,"2022-03-29 12:07:00",23.63,"2022-03-29 12:53:30",100,100,"2022-03-29 12:00:30",100,"2022-03-29 12:00:30",27.89,28.07,"2022-03-29 12:04:00",27.71,"2022-03-29 12:58:30",28.94,29.09,"2022-03-29 12:02:30",28.79,"2022-03-29 12:47:00",29.85,30,"2022-03-29 12:02:00",29.68,"2022-03-29 12:57:30",29.65,29.74,"2022-03-29 12:12:00",29.56,"2022-03-29 12:56:30",29.86,29.95,"2022-03-29 12:11:30",29.79,"2022-03-29 12:04:30",29.62,29.64,"2022-03-29 12:00:30",29.56,"2022-03-29 12:15:00",41.12,41.26,"2022-03-29 12:28:30",40.87,"2022-03-29 12:00:30",49.45,49.57,"2022-03-29 12:39:00",49.16,"2022-03-29 12:00:30",41.04,41.39,"2022-03-29 12:49:00",40.2,"2022-03-29 12:00:30",36.92,37.93,"2022-03-29 13:00:00",35.38,"2022-03-29 12:00:30",47.06,47.68,"2022-03-29 12:59:30",46.58,"2022-03-29 12:00:30",42.32,43.2,"2022-03-29 13:00:00",41.94,"2022-03-29 12:00:30",0.5501448,2.4,2.484,108.9,21.85,129,5.6,"2022-03-29 12:08:00",0.4,"2022-03-29 12:59:00",4.143,104,15.89,112,7.8,"2022-03-29 12:17:00",0.9,"2022-03-29 12:52:00",0.101,3.581
"2022-03-29 14:00:00",311,90.1,"2022-03-29 13:00:30",12.52,12.69,"2022-03-29 13:36:00",0,"2022-03-29 13:19:30",1007,23.77,24.07,"2022-03-29 13:32:30",23.43,"2022-03-29 14:00:00",100,100,"2022-03-29 13:00:30",100,"2022-03-29 13:00:30",27.59,27.79,"2022-03-29 13:00:30",27.4,"2022-03-29 13:56:30",28.78,28.93,"2022-03-29 13:05:00",28.61,"2022-03-29 13:40:30",29.71,29.82,"2022-03-29 13:02:30",29.55,"2022-03-29 13:57:30",29.52,29.68,"2022-03-29 13:11:30",29.41,"2022-03-29 13:34:30",29.86,29.95,"2022-03-29 13:01:00",29.72,"2022-03-29 13:40:30",29.63,29.64,"2022-03-29 13:39:30",29.59,"2022-03-29 13:34:30",41.05,41.2,"2022-03-29 13:16:00",40.9,"2022-03-29 13:49:30",49.51,49.55,"2022-03-29 13:32:30",49.46,"2022-03-29 13:08:00",41.37,41.43,"2022-03-29 13:34:30",41.3,"2022-03-29 13:11:00",38,38.08,"2022-03-29 13:39:00",37.9,"2022-03-29 13:10:30",47.88,48.1,"2022-03-29 13:59:00",47.66,"2022-03-29 13:00:30",47.49,51.88,"2022-03-29 14:00:00",43.23,"2022-03-29 13:00:30",0.6577981,3.6,2.367,115.8,20.15,160,5.6,"2022-03-29 13:06:00",0.6,"2022-03-29 13:36:00",3.683,115.3,13.1,120,7.4,"2022-03-29 13:04:00",0.9,"2022-03-29 13:52:30",0.121,3.328
"2022-03-29 15:00:00",312,90.3,"2022-03-29 14:03:00",12.58,12.74,"2022-03-29 14:04:00",0.001,"2022-03-29 14:05:30",1006,23.71,23.96,"2022-03-29 14:30:30",23.3,"2022-03-29 14:03:30",100,100,"2022-03-29 14:00:30",100,"2022-03-29 14:00:30",27.43,27.52,"2022-03-29 14:18:00",27.35,"2022-03-29 14:38:00",28.65,28.72,"2022-03-29 14:18:30",28.46,"2022-03-29 14:59:30",29.58,29.62,"2022-03-29 14:01:30",29.5,"2022-03-29 14:35:00",29.46,29.54,"2022-03-29 14:11:30",29.39,"2022-03-29 14:53:00",29.83,29.91,"2022-03-29 14:01:30",29.72,"2022-03-29 14:55:30",29.62,29.64,"2022-03-29 14:00:30",29.56,"2022-03-29 14:47:00",40.33,40.95,"2022-03-29 14:01:00",39.78,"2022-03-29 15:00:00",49.31,49.52,"2022-03-29 14:00:30",49.11,"2022-03-29 14:58:30",41.16,41.35,"2022-03-29 14:02:30",41.03,"2022-03-29 14:52:00",38.41,41.85,"2022-03-29 15:00:00",38,"2022-03-29 14:17:00",49.63,51.05,"2022-03-29 14:59:30",48.1,"2022-03-29 14:01:00",51.88,51.94,"2022-03-29 14:06:30",51.83,"2022-03-29 14:49:30",1.556575,4.4,2.238,115.6,19.08,135,4.2,"2022-03-29 14:56:30",0.8,"2022-03-29 14:16:30",3.467,110.3,16.88,106,6.5,"2022-03-29 14:58:00",0.8,"2022-03-29 14:03:00",0.272,2.815
"2022-03-29 16:00:00",313,90.1,"2022-03-29 16:00:00",12.97,13.3,"2022-03-29 15:05:00",0.228,"2022-03-29 15:02:00",1004,24.15,24.47,"2022-03-29 15:57:00",23.82,"2022-03-29 15:09:00",100,100,"2022-03-29 15:00:30",100,"2022-03-29 15:00:30",27.44,27.55,"2022-03-29 15:57:30",27.37,"2022-03-29 15:02:00",28.49,28.59,"2022-03-29 15:01:30",28.38,"2022-03-29 15:22:30",29.56,29.61,"2022-03-29 15:11:30",29.44,"2022-03-29 15:45:00",29.45,29.52,"2022-03-29 15:46:00",29.39,"2022-03-29 15:28:30",29.81,29.91,"2022-03-29 15:38:30",29.71,"2022-03-29 15:25:00",29.63,29.66,"2022-03-29 15:09:00",29.56,"2022-03-29 15:59:30",39.56,39.78,"2022-03-29 15:01:00",39.44,"2022-03-29 15:59:00",49.11,49.16,"2022-03-29 15:00:30",49.09,"2022-03-29 15:17:30",41.49,42.35,"2022-03-29 16:00:00",41.05,"2022-03-29 15:00:30",49.36,51.72,"2022-03-29 16:00:00",42.08,"2022-03-29 15:00:30",51.1,51.16,"2022-03-29 15:59:00",51.03,"2022-03-29 15:01:00",51.84,51.86,"2022-03-29 15:33:30",51.83,"2022-03-29 15:01:00",3.203814,5.6,2.147,110.8,21.89,96,4.4,"2022-03-29 15:54:00",0.7,"2022-03-29 15:16:00",3.535,107.7,16.67,115,6,"2022-03-29 15:15:00",1.4,"2022-03-29 15:21:00",0.56,2.085
"2022-03-29 17:00:00",314,89,"2022-03-29 16:50:00",13.41,14.42,"2022-03-29 16:21:00",0.368,"2022-03-29 16:28:30",1003,24.63,25,"2022-03-29 16:52:00",24.35,"2022-03-29 16:01:00",100,100,"2022-03-29 16:00:30",100,"2022-03-29 16:00:30",27.61,27.71,"2022-03-29 16:20:30",27.45,"2022-03-29 16:07:30",28.47,28.52,"2022-03-29 16:01:00",28.36,"2022-03-29 16:57:00",29.54,29.61,"2022-03-29 16:10:00",29.46,"2022-03-29 16:56:30",29.47,29.57,"2022-03-29 16:55:00",29.41,"2022-03-29 16:01:30",29.83,29.95,"2022-03-29 16:58:30",29.7,"2022-03-29 16:08:30",29.63,29.66,"2022-03-29 16:35:00",29.54,"2022-03-29 16:44:30",39.4,39.47,"2022-03-29 16:00:30",39.36,"2022-03-29 16:43:00",49.17,49.22,"2022-03-29 16:49:00",49.11,"2022-03-29 16:01:00",44.28,45.74,"2022-03-29 16:59:30",42.37,"2022-03-29 16:00:30",51.76,51.79,"2022-03-29 16:40:30",51.7,"2022-03-29 16:01:00",51.15,51.2,"2022-03-29 16:56:00",51.11,"2022-03-29 16:03:00",51.84,51.86,"2022-03-29 16:15:00",51.83,"2022-03-29 16:33:00",3.79142,18.2,1.916,110.5,23.96,76,3.8,"2022-03-29 16:11:30",0,"2022-03-29 16:06:00",3.1,111.8,16.02,125,7,"2022-03-29 16:20:30",0.7,"2022-03-29 16:29:00",0.683,1.217
"2022-03-29 18:00:00",315,86.2,"2022-03-29 18:00:00",13.42,14.13,"2022-03-29 17:41:00",0.365,"2022-03-29 17:46:00",1003,25.1,25.28,"2022-03-29 17:47:30",24.87,"2022-03-29 17:05:30",100,100,"2022-03-29 17:00:30",100,"2022-03-29 17:00:30",27.78,27.91,"2022-03-29 17:25:30",27.59,"2022-03-29 17:02:30",28.46,28.52,"2022-03-29 17:12:30",28.39,"2022-03-29 17:46:30",29.55,29.61,"2022-03-29 17:00:30",29.44,"2022-03-29 17:32:30",29.48,29.6,"2022-03-29 17:39:00",29.41,"2022-03-29 17:10:00",29.83,29.93,"2022-03-29 17:15:00",29.72,"2022-03-29 17:08:00",29.63,29.66,"2022-03-29 17:49:00",29.58,"2022-03-29 17:12:30",39.33,39.4,"2022-03-29 17:01:30",39.29,"2022-03-29 17:53:30",49.22,49.26,"2022-03-29 17:46:00",49.19,"2022-03-29 17:02:30",46.14,46.35,"2022-03-29 17:58:30",45.75,"2022-03-29 17:01:00",51.78,51.8,"2022-03-29 17:37:00",51.75,"2022-03-29 17:07:30",51.19,51.23,"2022-03-29 17:59:30",51.16,"2022-03-29 17:01:00",51.83,51.85,"2022-03-29 17:08:00",51.82,"2022-03-29 17:31:00",3.95546,0,1.53,110.4,22.4,104,3.1,"2022-03-29 17:29:30",0.4,"2022-03-29 17:38:00",2.464,121.8,19.54,147,5,"2022-03-29 17:52:30",0.4,"2022-03-29 17:38:00",0.733,0.349
"2022-03-29 19:00:00",316,85.7,"2022-03-29 19:00:00",13.46,13.68,"2022-03-29 18:20:00",0.362,"2022-03-29 18:57:00",1002,25.43,25.69,"2022-03-29 18:47:30",25.19,"2022-03-29 18:02:00",100,100,"2022-03-29 18:00:30",100,"2022-03-29 18:00:30",27.95,28.11,"2022-03-29 18:55:30",27.8,"2022-03-29 18:00:30",28.47,28.52,"2022-03-29 18:06:30",28.39,"2022-03-29 18:01:30",29.54,29.61,"2022-03-29 18:01:00",29.42,"2022-03-29 18:41:00",29.47,29.57,"2022-03-29 18:28:00",29.41,"2022-03-29 18:02:00",29.84,29.95,"2022-03-29 18:55:30",29.74,"2022-03-29 18:16:00",29.62,29.66,"2022-03-29 18:07:30",29.56,"2022-03-29 18:36:00",39.24,39.31,"2022-03-29 18:03:00",39.16,"2022-03-29 18:59:30",49.21,49.24,"2022-03-29 18:01:00",49.19,"2022-03-29 18:43:30",46.3,46.36,"2022-03-29 18:05:00",46.19,"2022-03-29 18:58:00",51.77,51.79,"2022-03-29 18:03:30",51.74,"2022-03-29 18:11:30",51.23,51.25,"2022-03-29 18:27:00",51.19,"2022-03-29 18:03:00",51.83,51.84,"2022-03-29 18:17:00",51.82,"2022-03-29 18:42:30",3.842325,0,1.812,111.4,19.94,112,3.8,"2022-03-29 18:59:30",0.6,"2022-03-29 18:48:30",2.671,133,16.88,123,4.8,"2022-03-29 18:25:00",0.7,"2022-03-29 18:37:00",0.319,0.002
"2022-03-29 20:00:00",317,85.2,"2022-03-29 19:50:00",13.16,13.27,"2022-03-29 19:57:30",0.07,"2022-03-29 19:59:30",1002,25.61,25.73,"2022-03-29 19:37:00",25.52,"2022-03-29 19:50:00",100,100,"2022-03-29 19:00:30",100,"2022-03-29 19:00:30",28.06,28.13,"2022-03-29 19:04:00",28.01,"2022-03-29 19:05:00",28.48,28.52,"2022-03-29 19:02:00",28.4,"2022-03-29 19:22:00",29.51,29.59,"2022-03-29 19:13:30",29.43,"2022-03-29 19:48:00",29.46,29.54,"2022-03-29 19:09:00",29.41,"2022-03-29 19:08:00",29.83,29.93,"2022-03-29 19:02:00",29.67,"2022-03-29 19:32:30",29.62,29.64,"2022-03-29 19:01:00",29.56,"2022-03-29 19:36:30",39.1,39.17,"2022-03-29 19:00:30",39.04,"2022-03-29 19:55:30",49.18,49.21,"2022-03-29 19:04:00",49.16,"2022-03-29 19:52:00",46.03,46.2,"2022-03-29 19:01:00",45.84,"2022-03-29 19:58:00",51.77,51.78,"2022-03-29 19:01:30",51.75,"2022-03-29 19:05:00",51.25,51.28,"2022-03-29 19:12:30",51.22,"2022-03-29 19:04:00",51.82,51.84,"2022-03-29 19:51:00",51.82,"2022-03-29 19:00:30",2.370735,0,1.97,112.7,21.09,95,4.2,"2022-03-29 19:48:30",0.5,"2022-03-29 19:36:00",2.892,129.2,17.99,124,4.5,"2022-03-29 19:16:00",1.3,"2022-03-29 19:37:30",0.187,0
"2022-03-29 21:00:00",318,85.3,"2022-03-29 20:00:30",12.92,12.8,"2022-03-29 20:58:30",0,"2022-03-29 20:57:00",1003,25.5,25.63,"2022-03-29 20:02:30",25.45,"2022-03-29 20:50:30",100,100,"2022-03-29 20:00:30",100,"2022-03-29 20:00:30",28.04,28.14,"2022-03-29 20:35:30",27.99,"2022-03-29 20:21:00",28.48,28.55,"2022-03-29 20:48:00",28.4,"2022-03-29 20:42:30",29.46,29.57,"2022-03-29 20:01:30",29.35,"2022-03-29 20:53:00",29.47,29.58,"2022-03-29 20:49:30",29.41,"2022-03-29 20:00:30",29.81,29.89,"2022-03-29 20:35:30",29.69,"2022-03-29 20:37:30",29.63,29.64,"2022-03-29 20:00:30",29.58,"2022-03-29 20:33:00",38.97,39.05,"2022-03-29 20:01:00",38.89,"2022-03-29 20:59:00",49.13,49.18,"2022-03-29 20:11:30",49.09,"2022-03-29 20:50:30",45.29,45.86,"2022-03-29 20:01:30",44.8,"2022-03-29 21:00:00",51.76,51.78,"2022-03-29 20:01:00",51.74,"2022-03-29 20:16:00",51.27,51.31,"2022-03-29 20:58:30",51.24,"2022-03-29 20:11:30",51.81,51.83,"2022-03-29 20:45:30",51.81,"2022-03-29 20:12:30",1.012988,0,1.738,112.6,21.92,122,4,"2022-03-29 20:03:30",0,"2022-03-29 20:32:00",2.639,122,16.32,142,5,"2022-03-29 20:11:30",1.1,"2022-03-29 20:24:30",0.073,0
"2022-03-29 22:00:00",319,87.2,"2022-03-29 21:01:00",12.85,0.052,"2022-03-29 22:00:00",0,"2022-03-29 21:00:30",1003,25.54,25.67,"2022-03-29 21:52:00",25.45,"2022-03-29 21:21:00",100,100,"2022-03-29 21:00:30",100,"2022-03-29 21:00:30",28.04,28.13,"2022-03-29 21:42:00",28.01,"2022-03-29 21:46:30",28.5,28.62,"2022-03-29 21:47:30",28.42,"2022-03-29 21:19:30",29.44,29.55,"2022-03-29 21:33:00",29.31,"2022-03-29 21:02:30",29.45,29.58,"2022-03-29 21:30:30",29.38,"2022-03-29 21:59:30",29.77,29.93,"2022-03-29 21:22:00",29.67,"2022-03-29 21:36:30",29.62,29.64,"2022-03-29 21:37:00",29.52,"2022-03-29 21:57:00",38.79,38.9,"2022-03-29 21:00:30",38.69,"2022-03-29 21:59:30",49.06,49.11,"2022-03-29 21:00:30",49,"2022-03-29 21:40:30",44.51,44.82,"2022-03-29 21:00:30",44.12,"2022-03-29 22:00:00",51.76,51.78,"2022-03-29 21:01:30",51.74,"2022-03-29 21:37:30",51.29,51.33,"2022-03-29 21:55:00",51.25,"2022-03-29 21:08:00",51.81,51.83,"2022-03-29 21:34:30",51.81,"2022-03-29 21:01:00",0.2317535,0,1.274,115.4,21.18,121,3.4,"2022-03-29 21:29:30",0.3,"2022-03-29 21:24:30",2.132,126.6,15.83,162,4.5,"2022-03-29 21:28:30",0.5,"2022-03-29 21:27:00",0.005,0
"2022-03-29 23:00:00",320,88.6,"2022-03-29 22:00:30",12.83,0.044,"2022-03-29 22:52:30",0,"2022-03-29 22:00:30",1003,25.77,25.98,"2022-03-29 22:57:00",25.59,"2022-03-29 22:09:00",100,100,"2022-03-29 22:00:30",100,"2022-03-29 22:00:30",28.03,28.12,"2022-03-29 22:42:00",27.98,"2022-03-29 22:14:30",28.54,28.67,"2022-03-29 22:39:00",28.44,"2022-03-29 22:19:00",29.4,29.49,"2022-03-29 22:42:30",29.29,"2022-03-29 22:58:30",29.43,29.55,"2022-03-29 22:06:30",29.34,"2022-03-29 22:49:30",29.74,29.93,"2022-03-29 22:13:00",29.58,"2022-03-29 22:59:00",29.62,29.64,"2022-03-29 22:00:30",29.55,"2022-03-29 22:05:00",38.63,38.7,"2022-03-29 22:00:30",38.55,"2022-03-29 22:57:30",48.98,49.04,"2022-03-29 22:00:30",48.91,"2022-03-29 22:54:00",43.86,44.14,"2022-03-29 22:02:30",43.59,"2022-03-29 22:59:00",51.73,51.76,"2022-03-29 22:02:30",51.69,"2022-03-29 22:59:30",51.3,51.33,"2022-03-29 22:54:00",51.27,"2022-03-29 22:25:00",51.81,51.82,"2022-03-29 22:01:30",51.8,"2022-03-29 22:55:30",0.1644922,0,1.312,110.1,21.54,126,2.9,"2022-03-29 22:20:30",0.4,"2022-03-29 22:04:00",2.147,129.3,14.17,122,4.4,"2022-03-29 22:50:00",0.7,"2022-03-29 22:24:00",-0.001,0
"2022-03-30 00:00:00",321,89,"2022-03-30 00:00:00",12.78,0.042,"2022-03-29 23:58:30",0,"2022-03-29 23:00:30",1003,26.33,26.66,"2022-03-29 23:48:00",25.98,"2022-03-29 23:01:00",100,100,"2022-03-29 23:00:30",100,"2022-03-29 23:00:30",28.03,28.08,"2022-03-29 23:45:00",27.99,"2022-03-29 23:15:00",28.58,28.7,"2022-03-29 23:34:30",28.47,"2022-03-29 23:25:00",29.39,29.44,"2022-03-29 23:05:30",29.31,"2022-03-29 23:31:30",29.38,29.5,"2022-03-29 23:03:30",29.28,"2022-03-29 23:32:00",29.71,29.84,"2022-03-29 23:13:00",29.61,"2022-03-29 23:49:30",29.63,29.64,"2022-03-29 23:00:30",29.59,"2022-03-29 23:28:00",38.5,38.57,"2022-03-29 23:00:30",38.42,"2022-03-29 23:58:00",48.88,48.94,"2022-03-29 23:02:30",48.8,"2022-03-29 23:59:30",43.34,43.59,"2022-03-29 23:00:30",43.12,"2022-03-29 23:59:30",51.67,51.73,"2022-03-29 23:10:00",51.61,"2022-03-29 23:54:30",51.31,51.34,"2022-03-29 23:33:00",51.28,"2022-03-29 23:11:00",51.8,51.82,"2022-03-29 23:02:00",51.8,"2022-03-29 23:04:00",0.1530452,0,2.312,111,21.27,116,6.6,"2022-03-29 23:58:00",0.3,"2022-03-29 23:36:30",3.789,138.5,16.12,133,8.4,"2022-03-29 23:37:00",0.6,"2022-03-29 23:18:00",-0.002,0
"2022-03-30 01:00:00",322,88.9,"2022-03-30 00:04:00",12.75,0.042,"2022-03-30 00:08:00",0,"2022-03-30 00:00:30",1004,26.13,26.51,"2022-03-30 00:00:30",25.85,"2022-03-30 00:40:00",100,100,"2022-03-30 00:00:30",100,"2022-03-30 00:00:30",28.03,28.11,"2022-03-30 00:32:00",27.99,"2022-03-30 00:09:00",28.59,28.7,"2022-03-30 00:30:30",28.44,"2022-03-30 00:15:30",29.38,29.42,"2022-03-30 00:00:30",29.31,"2022-03-30 00:09:00",29.33,29.49,"2022-03-30 00:22:30",29.23,"2022-03-30 00:51:00",29.69,29.77,"2022-03-30 00:11:30",29.58,"2022-03-30 00:55:00",29.63,29.66,"2022-03-30 00:48:30",29.57,"2022-03-30 00:29:30",38.58,38.73,"2022-03-30 00:56:00",38.41,"2022-03-30 00:00:30",48.82,48.88,"2022-03-30 00:03:30",48.78,"2022-03-30 00:27:00",42.95,43.11,"2022-03-30 00:00:30",42.88,"2022-03-30 00:40:30",51.58,51.61,"2022-03-30 00:11:00",51.53,"2022-03-30 00:37:30",51.3,51.33,"2022-03-30 00:02:30",51.28,"2022-03-30 00:06:00",51.8,51.82,"2022-03-30 00:07:30",51.79,"2022-03-30 00:05:30",0.1147164,0,3.032,111.5,27.08,133,6,"2022-03-30 00:47:30",0.3,"2022-03-30 00:54:00",4.967,135.5,14.96,148,9.7,"2022-03-30 00:13:00",1.8,"2022-03-30 00:39:30",-0.005,0
"2022-03-30 02:00:00",323,89.2,"2022-03-30 02:00:00",12.74,0.041,"2022-03-30 01:33:30",0,"2022-03-30 01:00:30",1004,26.58,26.84,"2022-03-30 01:47:30",26.24,"2022-03-30 01:06:30",100,100,"2022-03-30 01:00:30",100,"2022-03-30 01:00:30",28.02,28.07,"2022-03-30 01:17:30",27.91,"2022-03-30 01:59:30",28.58,28.68,"2022-03-30 01:03:00",28.49,"2022-03-30 01:43:30",29.38,29.42,"2022-03-30 01:22:30",29.31,"2022-03-30 01:24:30",29.28,29.37,"2022-03-30 01:14:30",29.21,"2022-03-30 01:08:30",29.67,29.79,"2022-03-30 01:22:00",29.58,"2022-03-30 01:46:30",29.62,29.64,"2022-03-30 01:01:00",29.56,"2022-03-30 01:47:30",38.64,38.73,"2022-03-30 01:02:00",38.52,"2022-03-30 01:55:30",48.83,48.87,"2022-03-30 01:11:30",48.79,"2022-03-30 01:45:00",42.88,42.93,"2022-03-30 01:16:00",42.81,"2022-03-30 01:59:00",51.28,51.59,"2022-03-30 01:00:30",50.14,"2022-03-30 01:58:30",51.3,51.32,"2022-03-30 01:01:00",51.28,"2022-03-30 01:13:00",51.79,51.82,"2022-03-30 01:43:30",51.78,"2022-03-30 01:59:30",0.09414018,0,3.149,110.9,22.09,81,7.2,"2022-03-30 01:40:00",0,"2022-03-30 01:07:00",5.218,135.8,17.8,131,8.9,"2022-03-30 01:43:00",2.4,"2022-03-30 01:03:30",-0.006,0
"2022-03-30 03:00:00",324,88.9,"2022-03-30 02:59:30",12.7,0.041,"2022-03-30 02:09:30",0,"2022-03-30 02:00:30",1004,26.17,26.51,"2022-03-30 02:02:30",25.82,"2022-03-30 02:53:00",100,100,"2022-03-30 02:00:30",100,"2022-03-30 02:00:30",27.92,28.05,"2022-03-30 02:16:00",27.8,"2022-03-30 02:50:00",28.56,28.66,"2022-03-30 02:02:00",28.45,"2022-03-30 02:27:30",29.39,29.41,"2022-03-30 02:01:00",29.31,"2022-03-30 02:11:30",29.25,29.34,"2022-03-30 02:16:00",29.21,"2022-03-30 02:07:00",29.66,29.74,"2022-03-30 02:40:00",29.58,"2022-03-30 02:10:00",29.61,29.64,"2022-03-30 02:00:30",29.52,"2022-03-30 02:33:30",38.52,38.61,"2022-03-30 02:53:30",38.44,"2022-03-30 02:19:30",48.8,48.83,"2022-03-30 02:05:00",48.75,"2022-03-30 02:27:00",42.74,42.84,"2022-03-30 02:01:30",42.68,"2022-03-30 02:47:30",49.97,50.15,"2022-03-30 02:00:30",49.86,"2022-03-30 02:45:00",51.3,51.32,"2022-03-30 02:02:30",51.27,"2022-03-30 02:40:30",51.79,51.81,"2022-03-30 02:02:00",51.78,"2022-03-30 02:10:30",0.1243931,0,3.364,114.3,21.54,147,6.5,"2022-03-30 02:00:30",1.1,"2022-03-30 02:03:30",5.375,132.4,16.15,125,9.7,"2022-03-30 02:23:00",2.1,"2022-03-30 02:02:00",-0.004,0
"2022-03-30 04:00:00",325,88.9,"2022-03-30 03:00:30",12.68,0.042,"2022-03-30 03:32:00",0,"2022-03-30 03:00:30",1003,25.85,26.12,"2022-03-30 03:07:30",25.66,"2022-03-30 03:40:00",100,100,"2022-03-30 03:00:30",100,"2022-03-30 03:00:30",27.83,27.92,"2022-03-30 03:59:30",27.8,"2022-03-30 03:01:30",28.51,28.62,"2022-03-30 03:24:00",28.4,"2022-03-30 03:17:00",29.38,29.41,"2022-03-30 03:02:00",29.33,"2022-03-30 03:15:30",29.25,29.38,"2022-03-30 03:21:00",29.21,"2022-03-30 03:00:30",29.65,29.74,"2022-03-30 03:26:30",29.58,"2022-03-30 03:17:30",29.6,29.64,"2022-03-30 03:01:30",29.46,"2022-03-30 03:41:30",38.81,39.03,"2022-03-30 04:00:00",38.58,"2022-03-30 03:01:00",48.84,48.92,"2022-03-30 03:55:30",48.79,"2022-03-30 03:21:30",42.75,42.91,"2022-03-30 04:00:00",42.69,"2022-03-30 03:00:30",50.06,50.74,"2022-03-30 04:00:00",49.89,"2022-03-30 03:01:00",51.29,51.32,"2022-03-30 03:07:00",51.27,"2022-03-30 03:02:00",51.79,51.81,"2022-03-30 03:11:30",51.77,"2022-03-30 03:21:30",0.1552223,0,2.949,114.9,21.29,107,7,"2022-03-30 03:23:00",1,"2022-03-30 03:32:30",4.498,123.2,19.16,134,10.4,"2022-03-30 03:14:30",0.9,"2022-03-30 03:15:30",-0.002,0
"2022-03-30 05:00:00",326,88.9,"2022-03-30 04:58:00",12.6,0.042,"2022-03-30 04:03:00",0,"2022-03-30 04:00:30",1003,24.95,25.74,"2022-03-30 04:02:30",23.49,"2022-03-30 04:55:00",100,100,"2022-03-30 04:00:30",100,"2022-03-30 04:00:30",27.78,27.9,"2022-03-30 04:16:30",27.59,"2022-03-30 04:55:00",28.48,28.57,"2022-03-30 04:09:30",28.42,"2022-03-30 04:15:00",29.38,29.41,"2022-03-30 04:03:30",29.3,"2022-03-30 04:46:30",29.26,29.35,"2022-03-30 04:43:00",29.21,"2022-03-30 04:08:00",29.66,29.74,"2022-03-30 04:08:00",29.58,"2022-03-30 04:00:30",29.59,29.66,"2022-03-30 04:07:00",29.48,"2022-03-30 04:56:00",40.52,43.96,"2022-03-30 04:56:00",39.03,"2022-03-30 04:00:30",49.28,50.74,"2022-03-30 05:00:00",48.9,"2022-03-30 04:01:00",44.24,50.43,"2022-03-30 05:00:00",42.91,"2022-03-30 04:00:30",51.49,51.7,"2022-03-30 04:59:00",50.77,"2022-03-30 04:00:30",51.29,51.31,"2022-03-30 04:11:00",51.26,"2022-03-30 04:45:00",51.79,51.82,"2022-03-30 04:03:00",51.77,"2022-03-30 04:04:00",0.1547872,7.8,3.174,115.1,23.97,98,6.5,"2022-03-30 04:45:30",0.7,"2022-03-30 04:29:30",4.88,123.2,20.59,105,13.1,"2022-03-30 04:42:00",1.6,"2022-03-30 04:10:30",-0.003,0
"2022-03-30 06:00:00",327,89,"2022-03-30 05:00:30",12.61,0.043,"2022-03-30 05:08:00",0,"2022-03-30 05:00:30",1003,23.76,24.03,"2022-03-30 05:47:30",23.49,"2022-03-30 05:31:30",100,100,"2022-03-30 05:00:30",100,"2022-03-30 05:00:30",27.31,27.67,"2022-03-30 05:01:30",27.16,"2022-03-30 05:34:30",28.42,28.52,"2022-03-30 05:03:30",28.26,"2022-03-30 05:50:30",29.35,29.41,"2022-03-30 05:01:00",29.14,"2022-03-30 05:59:00",29.26,29.36,"2022-03-30 05:40:30",29.21,"2022-03-30 05:19:30",29.66,29.74,"2022-03-30 05:08:00",29.6,"2022-03-30 05:00:30",29.58,29.64,"2022-03-30 05:02:00",29.46,"2022-03-30 05:01:30",41.95,43.28,"2022-03-30 05:00:30",41.68,"2022-03-30 05:19:30",51.38,51.99,"2022-03-30 05:59:00",50.74,"2022-03-30 05:00:30",52.49,52.61,"2022-03-30 05:57:30",50.81,"2022-03-30 05:00:30",51.69,51.71,"2022-03-30 05:40:30",51.66,"2022-03-30 05:09:30",51.29,51.32,"2022-03-30 05:53:30",51.27,"2022-03-30 05:09:30",51.8,51.82,"2022-03-30 05:54:00",51.77,"2022-03-30 05:09:00",0.1431687,13,2.139,108.3,25.51,119,5,"2022-03-30 05:27:00",0.3,"2022-03-30 05:52:00",3.473,117.3,28.84,93,7,"2022-03-30 05:13:30",1.2,"2022-03-30 05:49:00",-0.005,0
"2022-03-30 07:00:00",328,90.3,"2022-03-30 06:03:00",12.57,0.044,"2022-03-30 06:02:30",0,"2022-03-30 06:00:30",1002,23.88,24.47,"2022-03-30 06:57:00",23.49,"2022-03-30 06:20:00",100,100,"2022-03-30 06:00:30",100,"2022-03-30 06:00:30",26.99,27.29,"2022-03-30 06:01:30",26.78,"2022-03-30 06:56:30",28.29,28.41,"2022-03-30 06:02:30",28.2,"2022-03-30 06:50:30",29.12,29.33,"2022-03-30 06:00:30",28.94,"2022-03-30 06:54:00",29.22,29.41,"2022-03-30 06:17:30",29.02,"2022-03-30 06:58:00",29.67,29.74,"2022-03-30 06:07:30",29.58,"2022-03-30 06:40:30",29.54,29.64,"2022-03-30 06:01:00",29.43,"2022-03-30 06:53:00",43.2,44.08,"2022-03-30 06:08:30",42.27,"2022-03-30 06:00:30",53.35,53.65,"2022-03-30 06:58:00",52.03,"2022-03-30 06:00:30",52.57,52.6,"2022-03-30 06:11:00",52.54,"2022-03-30 06:40:00",51.71,51.76,"2022-03-30 06:55:30",51.66,"2022-03-30 06:20:30",51.29,51.32,"2022-03-30 06:15:30",51.26,"2022-03-30 06:42:00",51.81,51.83,"2022-03-30 06:04:30",51.77,"2022-03-30 06:16:30",0.1646134,10.2,2.589,118.5,21.98,109,7.3,"2022-03-30 06:28:00",0.8,"2022-03-30 06:03:00",3.863,129.1,20.89,143,8.9,"2022-03-30 06:28:00",1.6,"2022-03-30 06:03:30",0.006,0.227
"2022-03-30 08:00:00",329,91,"2022-03-30 07:29:30",12.56,0.044,"2022-03-30 07:05:00",0,"2022-03-30 07:00:30",1001,24.08,24.29,"2022-03-30 07:12:00",23.89,"2022-03-30 07:26:30",100,100,"2022-03-30 07:00:30",100,"2022-03-30 07:00:30",26.83,26.91,"2022-03-30 07:55:00",26.74,"2022-03-30 07:45:00",28.11,28.26,"2022-03-30 07:00:30",28.03,"2022-03-30 07:57:00",28.87,29,"2022-03-30 07:01:00",28.71,"2022-03-30 07:54:30",28.98,29.16,"2022-03-30 07:22:30",28.81,"2022-03-30 07:58:30",29.62,29.74,"2022-03-30 07:04:00",29.46,"2022-03-30 07:45:00",29.5,29.59,"2022-03-30 07:18:00",29.41,"2022-03-30 07:43:00",42.91,43.21,"2022-03-30 07:08:30",42.27,"2022-03-30 08:00:00",53.66,53.7,"2022-03-30 07:18:30",53.61,"2022-03-30 07:00:30",52.54,52.56,"2022-03-30 07:07:00",52.52,"2022-03-30 07:38:30",51.75,51.78,"2022-03-30 07:47:00",51.72,"2022-03-30 07:01:30",51.29,51.33,"2022-03-30 07:19:00",51.26,"2022-03-30 07:15:00",51.81,51.83,"2022-03-30 07:12:30",51.79,"2022-03-30 07:22:00",0.180282,3.4,2.093,112.9,21.54,124,4.8,"2022-03-30 07:07:30",0,"2022-03-30 07:29:00",4.062,152.8,18.25,150,7,"2022-03-30 07:06:30",1.6,"2022-03-30 07:36:30",0.034,1.065
"2022-03-30 09:00:00",330,91.2,"2022-03-30 08:01:30",12.55,0.044,"2022-03-30 08:00:30",0,"2022-03-30 08:00:30",1002,24.65,25.14,"2022-03-30 08:57:00",24.21,"2022-03-30 08:02:00",100,100,"2022-03-30 08:00:30",100,"2022-03-30 08:00:30",26.88,27.01,"2022-03-30 08:58:00",26.76,"2022-03-30 08:02:00",27.91,28.08,"2022-03-30 08:01:30",27.82,"2022-03-30 08:30:00",28.7,28.79,"2022-03-30 08:00:30",28.53,"2022-03-30 09:00:00",28.85,28.96,"2022-03-30 08:10:30",28.72,"2022-03-30 08:51:00",29.49,29.62,"2022-03-30 08:14:00",29.41,"2022-03-30 08:29:30",29.46,29.56,"2022-03-30 08:26:30",29.41,"2022-03-30 08:17:30",41.64,42.27,"2022-03-30 08:00:30",41.07,"2022-03-30 08:58:30",53.6,53.68,"2022-03-30 08:07:00",53.51,"2022-03-30 08:58:30",52.51,52.55,"2022-03-30 08:34:00",52.49,"2022-03-30 08:21:00",51.74,51.78,"2022-03-30 08:55:00",51.7,"2022-03-30 08:38:00",51.29,51.32,"2022-03-30 08:11:30",51.27,"2022-03-30 08:05:30",51.81,51.82,"2022-03-30 08:00:30",51.78,"2022-03-30 08:12:00",0.2002317,0.4,2.543,113,18.95,97,5,"2022-03-30 08:34:00",0.7,"2022-03-30 08:43:30",4.371,145,16.36,134,8.7,"2022-03-30 08:43:30",1.9,"2022-03-30 08:47:30",0.037,1.937
"2022-03-30 10:00:00",331,91.1,"2022-03-30 09:58:30",12.57,1.887,"2022-03-30 09:00:30",0,"2022-03-30 09:34:30",1003,25.59,25.91,"2022-03-30 09:57:30",25.13,"2022-03-30 09:01:00",100,100,"2022-03-30 09:00:30",100,"2022-03-30 09:00:30",26.99,27.11,"2022-03-30 09:43:30",26.88,"2022-03-30 09:00:30",27.88,27.9,"2022-03-30 09:00:30",27.8,"2022-03-30 09:14:00",28.57,28.62,"2022-03-30 09:04:30",28.51,"2022-03-30 09:19:00",28.69,28.81,"2022-03-30 09:04:30",28.61,"2022-03-30 09:12:30",29.48,29.53,"2022-03-30 09:04:00",29.39,"2022-03-30 09:03:00",29.44,29.51,"2022-03-30 09:09:30",29.41,"2022-03-30 09:23:00",40.66,41.04,"2022-03-30 09:00:30",40.36,"2022-03-30 09:59:30",53.38,53.51,"2022-03-30 09:00:30",53.27,"2022-03-30 09:53:00",52.52,52.54,"2022-03-30 09:05:00",52.5,"2022-03-30 09:13:30",51.76,51.78,"2022-03-30 09:14:00",51.73,"2022-03-30 09:22:30",51.27,51.3,"2022-03-30 09:01:00",51.24,"2022-03-30 09:46:30",51.8,51.82,"2022-03-30 09:03:30",51.79,"2022-03-30 09:01:00",0.5553762,0,3.576,114.3,20.2,134,8.6,"2022-03-30 09:33:30",1,"2022-03-30 09:24:30",5.266,125.9,20.83,99,10.1,"2022-03-30 09:00:30",2,"2022-03-30 09:32:30",0.101,2.679
"2022-03-30 11:00:00",332,89.4,"2022-03-30 11:00:00",12.67,12.75,"2022-03-30 10:01:30",0.116,"2022-03-30 10:01:00",1003,25.9,26.44,"2022-03-30 11:00:00",25.59,"2022-03-30 10:09:00",100,100,"2022-03-30 10:00:30",100,"2022-03-30 10:00:30",27.02,27.2,"2022-03-30 10:58:00",26.95,"2022-03-30 10:01:30",27.87,27.9,"2022-03-30 10:02:00",27.81,"2022-03-30 10:14:30",28.57,28.61,"2022-03-30 10:07:00",28.53,"2022-03-30 10:10:30",28.67,28.75,"2022-03-30 10:28:00",28.58,"2022-03-30 10:34:00",29.44,29.51,"2022-03-30 10:01:30",29.32,"2022-03-30 11:00:00",29.43,29.51,"2022-03-30 10:05:00",29.39,"2022-03-30 10:09:00",40.15,40.37,"2022-03-30 10:01:00",39.97,"2022-03-30 10:57:00",53.19,53.29,"2022-03-30 10:02:30",52.99,"2022-03-30 10:59:30",52.53,52.55,"2022-03-30 10:48:00",52.51,"2022-03-30 10:03:00",51.75,51.77,"2022-03-30 10:51:30",51.73,"2022-03-30 10:08:00",51.26,51.3,"2022-03-30 10:46:00",51.23,"2022-03-30 10:24:00",51.8,51.81,"2022-03-30 10:01:30",51.78,"2022-03-30 10:52:30",2.957738,0,2.805,107.7,24.68,89,5.9,"2022-03-30 10:15:00",0.9,"2022-03-30 10:54:00",4.918,104.2,15.16,117,9.2,"2022-03-30 10:49:00",0.6,"2022-03-30 10:54:00",0.523,3.225
"2022-03-30 12:00:00",333,73.99,"2022-03-30 12:00:00",13.42,16.4,"2022-03-30 11:00:30",0.342,"2022-03-30 11:57:30",1004,27.37,28.28,"2022-03-30 11:59:00",26.37,"2022-03-30 11:01:30",99.7,100,"2022-03-30 11:00:30",96.6,"2022-03-30 11:49:00",27.28,27.61,"2022-03-30 11:59:30",27.1,"2022-03-30 11:02:00",27.85,27.9,"2022-03-30 11:02:30",27.74,"2022-03-30 11:34:30",28.57,28.61,"2022-03-30 11:58:00",28.51,"2022-03-30 11:38:30",28.65,28.77,"2022-03-30 11:40:30",28.55,"2022-03-30 11:57:30",29.33,29.47,"2022-03-30 11:05:30",29.24,"2022-03-30 11:53:00",29.43,29.46,"2022-03-30 11:05:00",29.37,"2022-03-30 11:09:30",39.84,39.95,"2022-03-30 11:00:30",39.71,"2022-03-30 11:59:00",52.77,53,"2022-03-30 11:00:30",52.59,"2022-03-30 11:58:00",52.55,52.57,"2022-03-30 11:55:30",52.53,"2022-03-30 11:00:30",51.74,51.77,"2022-03-30 11:22:00",51.72,"2022-03-30 11:03:30",51.27,51.29,"2022-03-30 11:13:30",51.23,"2022-03-30 11:28:00",51.79,51.8,"2022-03-30 11:01:00",51.78,"2022-03-30 11:24:30",11.59105,0,2.658,104.7,24.55,133,5.7,"2022-03-30 11:41:30",0.7,"2022-03-30 11:48:30",4.598,105.4,18.48,95,8,"2022-03-30 11:45:30",0.8,"2022-03-30 11:05:30",2.204,3.503
"2022-03-30 13:00:00",334,69.79,"2022-03-30 12:58:00",13.4,19.42,"2022-03-30 12:18:00",0.257,"2022-03-30 12:18:00",1004,28.32,28.84,"2022-03-30 12:52:00",28.01,"2022-03-30 12:34:30",97.5,100,"2022-03-30 12:11:30",93.4,"2022-03-30 12:53:00",27.88,28.24,"2022-03-30 13:00:00",27.58,"2022-03-30 12:01:00",27.86,27.9,"2022-03-30 12:02:30",27.77,"2022-03-30 12:10:30",28.57,28.61,"2022-03-30 12:58:00",28.53,"2022-03-30 12:15:00",28.65,28.75,"2022-03-30 12:52:30",28.5,"2022-03-30 12:31:30",29.29,29.39,"2022-03-30 12:22:30",29.2,"2022-03-30 12:03:30",29.43,29.46,"2022-03-30 12:19:30",29.37,"2022-03-30 12:07:00",39.63,39.74,"2022-03-30 12:02:00",39.52,"2022-03-30 12:56:00",52.41,52.63,"2022-03-30 12:05:00",52.28,"2022-03-30 12:59:30",52.41,52.56,"2022-03-30 12:01:00",52.32,"2022-03-30 12:56:00",51.75,51.78,"2022-03-30 12:50:30",51.73,"2022-03-30 12:00:30",51.27,51.29,"2022-03-30 12:09:30",51.23,"2022-03-30 12:12:00",51.78,51.79,"2022-03-30 12:08:00",51.76,"2022-03-30 12:21:00",14.84537,0,2.707,107.5,27.28,128,5.2,"2022-03-30 12:25:00",0,"2022-03-30 12:23:00",4.253,100.9,18.32,89,7.8,"2022-03-30 12:15:30",1.3,"2022-03-30 12:59:00",2.875,3.517
"2022-03-30 14:00:00",335,69.41,"2022-03-30 13:47:00",13.38,19.81,"2022-03-30 13:01:00",0.213,"2022-03-30 13:47:00",1004,28.71,29.12,"2022-03-30 13:37:30",28.08,"2022-03-30 13:06:00",97.1,100,"2022-03-30 13:51:00",93.1,"2022-03-30 13:04:00",28.58,29.02,"2022-03-30 14:00:00",28.22,"2022-03-30 13:00:30",27.88,27.9,"2022-03-30 13:03:00",27.78,"2022-03-30 13:10:00",28.57,28.61,"2022-03-30 13:44:30",28.51,"2022-03-30 13:39:00",28.63,28.73,"2022-03-30 13:29:30",28.51,"2022-03-30 13:46:30",29.27,29.32,"2022-03-30 13:00:30",29.17,"2022-03-30 13:31:00",29.42,29.43,"2022-03-30 13:00:30",29.35,"2022-03-30 13:43:30",39.46,39.53,"2022-03-30 13:01:00",39.37,"2022-03-30 13:59:00",52.2,52.3,"2022-03-30 13:02:00",52.1,"2022-03-30 13:56:30",50.56,52.33,"2022-03-30 13:00:30",49.44,"2022-03-30 14:00:00",51.76,51.79,"2022-03-30 13:25:00",51.73,"2022-03-30 13:01:30",51.26,51.28,"2022-03-30 13:05:30",51.23,"2022-03-30 13:43:30",51.77,51.79,"2022-03-30 13:47:30",51.76,"2022-03-30 13:52:30",18.46976,0,2.662,107.6,23.79,82,5.7,"2022-03-30 13:16:00",0.5,"2022-03-30 13:38:00",4.303,108,19.26,88,8.2,"2022-03-30 13:15:30",1.6,"2022-03-30 13:02:30",3.612,3.26
"2022-03-30 15:00:00",336,70.33,"2022-03-30 14:00:30",13.4,20.18,"2022-03-30 14:39:00",0.261,"2022-03-30 14:46:00",1003,29.05,29.46,"2022-03-30 14:43:30",28.74,"2022-03-30 14:20:00",95.7,99.9,"2022-03-30 14:00:30",91.2,"2022-03-30 14:47:00",29.4,29.82,"2022-03-30 15:00:00",28.97,"2022-03-30 14:01:30",27.97,28.1,"2022-03-30 14:51:00",27.8,"2022-03-30 14:18:00",28.57,28.64,"2022-03-30 14:53:00",28.49,"2022-03-30 14:37:00",28.63,28.75,"2022-03-30 14:36:30",28.5,"2022-03-30 14:20:00",29.27,29.32,"2022-03-30 14:08:00",29.2,"2022-03-30 14:01:30",29.42,29.43,"2022-03-30 14:00:30",29.37,"2022-03-30 14:33:30",39.29,39.34,"2022-03-30 14:01:00",39.21,"2022-03-30 15:00:00",51.92,52.13,"2022-03-30 14:02:30",51.77,"2022-03-30 14:59:00",48.93,49.43,"2022-03-30 14:00:30",48.38,"2022-03-30 14:58:30",51.76,51.8,"2022-03-30 14:21:30",51.73,"2022-03-30 14:21:00",51.25,51.27,"2022-03-30 14:01:30",51.22,"2022-03-30 14:58:30",51.76,51.78,"2022-03-30 14:13:30",51.75,"2022-03-30 14:27:00",22.06871,0,3.148,113.1,24.12,125,5.9,"2022-03-30 14:50:00",1.2,"2022-03-30 14:30:30",5.08,114.3,16.35,130,9.5,"2022-03-30 14:16:00",1.9,"2022-03-30 14:01:00",4.272,2.752
"2022-03-30 16:00:00",337,72.47,"2022-03-30 15:57:00",13.4,19.65,"2022-03-30 15:47:30",0.25,"2022-03-30 15:30:30",1002,29.13,29.65,"2022-03-30 15:45:00",28.73,"2022-03-30 15:14:30",94.2,97.5,"2022-03-30 15:51:30",91.5,"2022-03-30 15:10:30",30.16,30.56,"2022-03-30 15:59:00",29.79,"2022-03-30 15:02:30",28.2,28.31,"2022-03-30 15:32:30",28.02,"2022-03-30 15:09:00",28.61,28.69,"2022-03-30 15:20:30",28.51,"2022-03-30 15:18:00",28.66,28.75,"2022-03-30 15:43:00",28.54,"2022-03-30 15:18:30",29.28,29.32,"2022-03-30 15:01:30",29.19,"2022-03-30 15:39:00",29.4,29.43,"2022-03-30 15:02:00",29.33,"2022-03-30 15:31:00",39.12,39.24,"2022-03-30 15:01:00",39.01,"2022-03-30 15:59:30",51.63,51.79,"2022-03-30 15:03:00",51.49,"2022-03-30 15:59:30",47.93,48.38,"2022-03-30 15:01:00",47.49,"2022-03-30 16:00:00",51.76,51.79,"2022-03-30 15:26:30",51.73,"2022-03-30 15:49:00",51.24,51.25,"2022-03-30 15:01:00",51.22,"2022-03-30 15:03:30",51.75,51.76,"2022-03-30 15:01:00",51.74,"2022-03-30 15:12:30",18.67167,0,3.083,111.1,24.63,135,6.1,"2022-03-30 15:13:30",0.9,"2022-03-30 15:57:30",4.668,109.2,18.52,62,8.7,"2022-03-30 15:13:30",1.4,"2022-03-30 15:35:00",3.627,2.04
"2022-03-30 17:00:00",338,69.38,"2022-03-30 16:47:30",13.3,19.85,"2022-03-30 16:59:00",0.235,"2022-03-30 16:45:30",1001,28.95,29.34,"2022-03-30 16:17:30",28.6,"2022-03-30 16:50:30",96.5,99.4,"2022-03-30 16:54:30",93.3,"2022-03-30 16:02:30",30.64,30.77,"2022-03-30 16:39:30",30.41,"2022-03-30 16:01:00",28.42,28.67,"2022-03-30 16:59:00",28.23,"2022-03-30 16:01:30",28.71,28.79,"2022-03-30 16:26:00",28.57,"2022-03-30 16:03:30",28.67,28.77,"2022-03-30 16:09:30",28.58,"2022-03-30 16:03:30",29.27,29.32,"2022-03-30 16:09:30",29.2,"2022-03-30 16:26:30",29.37,29.43,"2022-03-30 16:01:00",29.25,"2022-03-30 16:49:00",38.98,39.05,"2022-03-30 16:01:30",38.9,"2022-03-30 16:56:30",51.38,51.51,"2022-03-30 16:04:00",51.2,"2022-03-30 16:59:30",46.92,47.51,"2022-03-30 16:00:30",46.28,"2022-03-30 17:00:00",51.75,51.77,"2022-03-30 16:00:30",51.72,"2022-03-30 16:56:00",51.23,51.25,"2022-03-30 16:09:00",51.21,"2022-03-30 16:57:30",51.75,51.78,"2022-03-30 16:17:30",51.73,"2022-03-30 16:07:00",15.19465,0,2.773,116.2,25.29,88,6.2,"2022-03-30 16:42:00",0.3,"2022-03-30 16:11:00",4.341,110.1,18.27,133,8.2,"2022-03-30 16:37:30",0.9,"2022-03-30 16:16:00",2.968,1.189
"2022-03-30 18:00:00",339,70.59,"2022-03-30 17:00:30",13.31,19.67,"2022-03-30 17:42:30",0.207,"2022-03-30 17:32:00",1001,28.71,29.19,"2022-03-30 17:29:30",28.34,"2022-03-30 17:56:30",98.1,100,"2022-03-30 17:07:00",93.9,"2022-03-30 17:17:30",30.76,30.82,"2022-03-30 17:25:00",30.65,"2022-03-30 17:16:30",28.71,28.91,"2022-03-30 17:58:30",28.55,"2022-03-30 17:02:30",28.77,28.79,"2022-03-30 17:01:30",28.67,"2022-03-30 17:02:00",28.69,28.82,"2022-03-30 17:36:00",28.59,"2022-03-30 17:33:00",29.27,29.32,"2022-03-30 17:05:30",29.19,"2022-03-30 17:37:30",29.32,29.41,"2022-03-30 17:13:30",29.25,"2022-03-30 17:25:00",38.84,38.91,"2022-03-30 17:02:00",38.76,"2022-03-30 17:57:00",51.05,51.19,"2022-03-30 17:02:00",50.86,"2022-03-30 17:58:30",45.96,46.27,"2022-03-30 17:00:30",45.63,"2022-03-30 18:00:00",51.71,51.75,"2022-03-30 17:06:30",51.67,"2022-03-30 17:52:00",51.23,51.25,"2022-03-30 17:09:00",51.21,"2022-03-30 17:55:00",51.75,51.77,"2022-03-30 17:01:30",51.72,"2022-03-30 17:15:00",11.06935,0,2.619,115.9,24.47,125,5.2,"2022-03-30 17:32:00",0.6,"2022-03-30 17:10:30",4.011,115.7,20.39,146,7.5,"2022-03-30 17:37:30",1.2,"2022-03-30 17:54:00",2.158,0.34
"2022-03-30 19:00:00",340,73.45,"2022-03-30 18:00:30",13.39,19.01,"2022-03-30 18:33:00",0.166,"2022-03-30 18:57:30",1001,28.22,28.6,"2022-03-30 18:55:30",27.95,"2022-03-30 18:36:30",99.9,100,"2022-03-30 18:05:00",98.6,"2022-03-30 18:02:30",30.68,30.77,"2022-03-30 18:01:30",30.52,"2022-03-30 18:57:00",28.94,29.11,"2022-03-30 18:48:00",28.81,"2022-03-30 18:13:00",28.82,28.98,"2022-03-30 18:55:30",28.71,"2022-03-30 18:29:30",28.7,28.79,"2022-03-30 18:48:00",28.61,"2022-03-30 18:34:30",29.27,29.32,"2022-03-30 18:04:00",29.17,"2022-03-30 18:44:00",29.3,29.41,"2022-03-30 18:07:00",29.22,"2022-03-30 18:01:00",38.69,38.76,"2022-03-30 18:00:30",38.6,"2022-03-30 18:57:00",50.75,50.86,"2022-03-30 18:00:30",50.62,"2022-03-30 18:54:00",45.21,45.63,"2022-03-30 18:00:30",44.76,"2022-03-30 18:59:00",51.62,51.7,"2022-03-30 18:04:00",50.3,"2022-03-30 19:00:00",51.22,51.23,"2022-03-30 18:01:30",51.21,"2022-03-30 18:06:30",51.74,51.76,"2022-03-30 18:08:00",51.71,"2022-03-30 18:11:00",7.53808,0,2.5,112.3,24.51,107,4.8,"2022-03-30 18:02:30",0.6,"2022-03-30 18:30:30",3.87,124.7,16.84,113,7.4,"2022-03-30 18:49:00",1.1,"2022-03-30 18:33:00",0.629,0.002
"2022-03-30 20:00:00",341,76.23,"2022-03-30 19:32:30",13.1,13.23,"2022-03-30 19:35:00",0,"2022-03-30 19:54:30",1001,27.06,28.54,"2022-03-30 19:00:30",26.04,"2022-03-30 19:48:30",100,100,"2022-03-30 19:00:30",99.8,"2022-03-30 19:01:30",30.48,30.61,"2022-03-30 19:01:00",30.29,"2022-03-30 19:59:30",29.11,29.3,"2022-03-30 19:59:00",29,"2022-03-30 19:05:30",28.97,29,"2022-03-30 19:00:30",28.89,"2022-03-30 19:13:00",28.7,28.8,"2022-03-30 19:44:30",28.61,"2022-03-30 19:07:00",29.27,29.32,"2022-03-30 19:04:30",29.18,"2022-03-30 19:58:00",29.27,29.39,"2022-03-30 19:23:30",29.22,"2022-03-30 19:01:30",38.51,38.6,"2022-03-30 19:00:30",38.42,"2022-03-30 19:59:30",50.53,50.64,"2022-03-30 19:01:30",50.41,"2022-03-30 19:57:00",44.35,44.75,"2022-03-30 19:00:30",44.04,"2022-03-30 20:00:00",49.84,50.31,"2022-03-30 19:00:30",49.16,"2022-03-30 20:00:00",51.22,51.24,"2022-03-30 19:02:00",51.2,"2022-03-30 19:35:00",51.73,51.75,"2022-03-30 19:03:30",51.7,"2022-03-30 19:53:30",2.924489,0,3.032,113.8,21.96,134,6.3,"2022-03-30 19:26:00",0.5,"2022-03-30 19:13:30",4.979,138.4,18.36,132,9.3,"2022-03-30 19:48:30",1.3,"2022-03-30 19:09:30",0.215,0
"2022-03-30 21:00:00",342,81.3,"2022-03-30 20:00:30",12.76,9.55,"2022-03-30 20:39:30",0,"2022-03-30 20:35:00",1002,25.71,26.35,"2022-03-30 20:01:00",24.41,"2022-03-30 20:49:30",100,100,"2022-03-30 20:00:30",100,"2022-03-30 20:00:30",30.1,30.35,"2022-03-30 20:00:30",29.89,"2022-03-30 20:58:30",29.26,29.34,"2022-03-30 21:00:00",29.18,"2022-03-30 20:42:30",29.07,29.2,"2022-03-30 20:44:00",28.92,"2022-03-30 20:02:00",28.74,28.87,"2022-03-30 20:44:30",28.63,"2022-03-30 20:28:30",29.26,29.32,"2022-03-30 20:00:30",29.2,"2022-03-30 20:43:00",29.26,29.35,"2022-03-30 20:21:30",29.21,"2022-03-30 20:28:00",38.36,38.45,"2022-03-30 20:03:00",38.27,"2022-03-30 20:58:00",50.33,50.44,"2022-03-30 20:00:30",50.22,"2022-03-30 20:57:00",43.78,44.04,"2022-03-30 20:00:30",43.53,"2022-03-30 20:57:30",48.62,49.17,"2022-03-30 20:00:30",48.21,"2022-03-30 20:59:00",51.22,51.24,"2022-03-30 20:15:00",51.2,"2022-03-30 20:08:00",51.72,51.74,"2022-03-30 20:00:30",51.7,"2022-03-30 20:19:30",0.6761618,0,3.239,113.3,23.66,97,7.9,"2022-03-30 20:47:00",0.9,"2022-03-30 20:43:30",5.1,128,21.1,131,11.6,"2022-03-30 20:53:30",1.3,"2022-03-30 20:06:00",0.036,0
"2022-03-30 22:00:00",343,84.2,"2022-03-30 21:00:30",12.72,0.052,"2022-03-30 22:00:00",0,"2022-03-30 21:04:30",1003,25.47,25.91,"2022-03-30 21:52:00",24.54,"2022-03-30 21:04:00",100,100,"2022-03-30 21:00:30",100,"2022-03-30 21:00:30",29.67,29.92,"2022-03-30 21:01:30",29.5,"2022-03-30 21:45:00",29.31,29.46,"2022-03-30 21:36:30",29.2,"2022-03-30 21:12:30",29.18,29.23,"2022-03-30 21:56:30",29.12,"2022-03-30 21:14:00",28.83,28.95,"2022-03-30 21:56:00",28.67,"2022-03-30 21:21:30",29.26,29.32,"2022-03-30 21:10:00",29.17,"2022-03-30 21:04:30",29.24,29.3,"2022-03-30 21:15:00",29.21,"2022-03-30 21:01:30",38.22,38.29,"2022-03-30 21:06:00",38.15,"2022-03-30 21:59:00",50.14,50.23,"2022-03-30 21:00:30",50.01,"2022-03-30 21:58:30",43.33,43.52,"2022-03-30 21:00:30",43.15,"2022-03-30 22:00:00",47.84,48.2,"2022-03-30 21:02:30",47.47,"2022-03-30 22:00:00",51.21,51.24,"2022-03-30 21:04:30",51.2,"2022-03-30 21:01:30",51.72,51.73,"2022-03-30 21:00:30",51.7,"2022-03-30 21:15:30",0.228613,0,2.615,114.9,20.52,101,5.1,"2022-03-30 21:00:30",1,"2022-03-30 21:47:30",3.859,120.2,12.77,113,7.1,"2022-03-30 21:37:30",0,"2022-03-30 21:42:30",0.003,0
"2022-03-30 23:00:00",344,88.4,"2022-03-30 22:42:00",12.65,0.043,"2022-03-30 22:53:30",0,"2022-03-30 22:00:30",1003,25.77,25.91,"2022-03-30 22:32:30",25.59,"2022-03-30 23:00:00",100,100,"2022-03-30 22:00:30",100,"2022-03-30 22:00:30",29.38,29.5,"2022-03-30 22:00:30",29.26,"2022-03-30 22:59:00",29.34,29.44,"2022-03-30 22:15:30",29.23,"2022-03-30 22:10:00",29.26,29.38,"2022-03-30 22:41:00",29.15,"2022-03-30 22:04:00",28.87,28.96,"2022-03-30 22:48:00",28.78,"2022-03-30 22:11:00",29.26,29.32,"2022-03-30 22:00:30",29.17,"2022-03-30 22:10:30",29.23,29.3,"2022-03-30 22:05:30",29.17,"2022-03-30 22:26:00",38.36,38.79,"2022-03-30 22:40:00",38.07,"2022-03-30 22:24:00",49.99,50.04,"2022-03-30 22:01:00",49.93,"2022-03-30 22:29:00",42.98,43.15,"2022-03-30 22:01:00",42.87,"2022-03-30 22:43:00",47.09,47.48,"2022-03-30 22:01:00",46.89,"2022-03-30 22:47:00",51.21,51.23,"2022-03-30 22:04:30",51.19,"2022-03-30 22:26:30",51.71,51.73,"2022-03-30 22:01:30",51.7,"2022-03-30 22:01:00",0.1042995,2.6,2.572,114.1,22.32,68,5.3,"2022-03-30 22:49:30",0.6,"2022-03-30 22:59:00",3.937,119.8,18.44,72,8.6,"2022-03-30 22:49:30",1.8,"2022-03-30 22:21:30",-0.006,0
"2022-03-31 00:00:00",345,87.8,"2022-03-30 23:41:00",12.71,0.043,"2022-03-30 23:27:30",0,"2022-03-30 23:00:30",1005,24.54,25.59,"2022-03-30 23:00:30",23.81,"2022-03-30 23:58:30",100,100,"2022-03-30 23:00:30",100,"2022-03-30 23:00:30",29.14,29.28,"2022-03-30 23:00:30",28.89,"2022-03-30 23:57:30",29.3,29.4,"2022-03-30 23:15:00",29.2,"2022-03-30 23:12:00",29.36,29.41,"2022-03-30 23:06:00",29.28,"2022-03-30 23:11:30",28.88,29,"2022-03-30 23:03:00",28.79,"2022-03-30 23:07:00",29.27,29.32,"2022-03-30 23:35:30",29.19,"2022-03-30 23:06:30",29.23,29.28,"2022-03-30 23:23:30",29.21,"2022-03-30 23:01:00",39.14,40.42,"2022-03-30 23:54:00",38.47,"2022-03-30 23:17:00",50.06,50.31,"2022-03-30 23:58:30",49.97,"2022-03-30 23:10:00",43.04,43.5,"2022-03-31 00:00:00",42.92,"2022-03-30 23:00:30",47.27,48.58,"2022-03-31 00:00:00",46.99,"2022-03-30 23:00:30",51.21,51.23,"2022-03-30 23:07:00",51.2,"2022-03-30 23:01:30",51.71,51.71,"2022-03-30 23:01:30",51.69,"2022-03-30 23:11:00",0.08357959,1.4,2.29,92.2,42.74,66,6.2,"2022-03-30 23:02:30",0,"2022-03-30 23:44:00",4.536,68.84,33.9,23,10.8,"2022-03-31 00:00:00",0.6,"2022-03-30 23:36:30",-0.009,0
"2022-03-31 01:00:00",346,88.1,"2022-03-31 00:10:30",12.64,0.043,"2022-03-31 00:02:00",0,"2022-03-31 00:00:30",1005,23.87,24.41,"2022-03-31 00:20:30",23.36,"2022-03-31 00:49:00",100,100,"2022-03-31 00:00:30",100,"2022-03-31 00:00:30",28.82,28.94,"2022-03-31 00:01:00",28.65,"2022-03-31 00:53:30",29.26,29.34,"2022-03-31 00:04:00",29.18,"2022-03-31 00:57:30",29.37,29.46,"2022-03-31 00:47:00",29.31,"2022-03-31 00:03:00",28.88,29,"2022-03-31 00:55:00",28.81,"2022-03-31 00:01:00",29.26,29.32,"2022-03-31 00:02:00",29.19,"2022-03-31 00:22:00",29.23,29.25,"2022-03-31 00:05:00",29.19,"2022-03-31 00:14:00",39.76,40.26,"2022-03-31 00:00:30",39.38,"2022-03-31 00:34:00",50.5,50.71,"2022-03-31 00:58:30",50.31,"2022-03-31 00:01:00",44.88,46.19,"2022-03-31 01:00:00",43.51,"2022-03-31 00:00:30",50.89,51.25,"2022-03-31 00:53:30",48.67,"2022-03-31 00:00:30",51.23,51.25,"2022-03-31 00:13:30",51.21,"2022-03-31 00:03:30",51.71,51.72,"2022-03-31 00:19:30",51.7,"2022-03-31 00:06:30",0.1205793,6.2,2.962,86.1,41.6,119,7.1,"2022-03-31 00:13:00",0,"2022-03-31 00:39:00",5.755,71.51,28.44,80,15.7,"2022-03-31 00:32:00",0.6,"2022-03-31 00:46:00",-0.006,0
"2022-03-31 02:00:00",347,88.9,"2022-03-31 01:00:30",12.79,0.043,"2022-03-31 01:45:30",0,"2022-03-31 01:00:30",1005,23.5,23.73,"2022-03-31 01:26:30",23.27,"2022-03-31 01:48:30",100,100,"2022-03-31 01:00:30",100,"2022-03-31 01:00:30",28.38,28.65,"2022-03-31 01:00:30",28.01,"2022-03-31 01:53:30",29.2,29.32,"2022-03-31 01:04:30",29.04,"2022-03-31 01:42:30",29.4,29.55,"2022-03-31 01:48:30",29.31,"2022-03-31 01:00:30",28.92,29.06,"2022-03-31 01:57:30",28.81,"2022-03-31 01:01:00",29.27,29.32,"2022-03-31 01:07:00",29.19,"2022-03-31 02:00:00",29.22,29.28,"2022-03-31 01:10:00",29.19,"2022-03-31 01:32:00",41.41,42.44,"2022-03-31 01:45:00",39.92,"2022-03-31 01:00:30",51.63,52.62,"2022-03-31 02:00:00",50.71,"2022-03-31 01:00:30",49.41,50.95,"2022-03-31 01:59:30",46.22,"2022-03-31 01:00:30",51.27,51.32,"2022-03-31 01:59:00",51.22,"2022-03-31 01:00:30",51.24,51.26,"2022-03-31 01:54:00",51.22,"2022-03-31 01:00:30",51.71,51.73,"2022-03-31 01:16:30",51.71,"2022-03-31 01:17:00",0.1252533,10.6,2.624,92.9,32.09,95,7.2,"2022-03-31 01:01:00",0,"2022-03-31 01:34:00",4.765,72.34,25.35,73,11,"2022-03-31 01:47:30",0.3,"2022-03-31 01:11:00",-0.006,0
"2022-03-31 03:00:00",348,89.8,"2022-03-31 02:01:00",12.77,0.044,"2022-03-31 02:03:00",0,"2022-03-31 02:00:30",1005,23.66,23.88,"2022-03-31 02:22:00",23.47,"2022-03-31 02:01:30",100,100,"2022-03-31 02:00:30",100,"2022-03-31 02:00:30",27.89,28.03,"2022-03-31 02:01:30",27.8,"2022-03-31 02:29:30",29.06,29.13,"2022-03-31 02:28:30",28.99,"2022-03-31 02:51:30",29.47,29.59,"2022-03-31 02:23:30",29.35,"2022-03-31 02:41:00",29.03,29.14,"2022-03-31 02:17:30",28.91,"2022-03-31 02:04:00",29.26,29.32,"2022-03-31 02:01:00",29.19,"2022-03-31 02:13:30",29.23,29.25,"2022-03-31 02:06:00",29.19,"2022-03-31 02:20:00",42.15,42.32,"2022-03-31 02:19:00",41.89,"2022-03-31 03:00:00",52.64,52.69,"2022-03-31 02:46:00",52.58,"2022-03-31 02:01:00",50.95,50.98,"2022-03-31 02:52:30",50.9,"2022-03-31 02:09:00",51.28,51.31,"2022-03-31 02:10:30",51.26,"2022-03-31 02:11:00",51.25,51.28,"2022-03-31 02:58:30",51.23,"2022-03-31 02:00:30",51.71,51.72,"2022-03-31 02:00:30",51.7,"2022-03-31 02:54:00",0.1291628,3,1.922,92.2,29.08,120,4.5,"2022-03-31 02:23:30",0,"2022-03-31 02:06:00",3.568,84.5,23.58,104,7.7,"2022-03-31 02:25:30",0.7,"2022-03-31 02:21:00",-0.006,0
"2022-03-31 04:00:00",349,90.5,"2022-03-31 03:02:30",12.76,0.045,"2022-03-31 03:01:00",0,"2022-03-31 03:00:30",1003,23.96,24.23,"2022-03-31 03:47:00",23.72,"2022-03-31 03:00:30",100,100,"2022-03-31 03:00:30",100,"2022-03-31 03:00:30",27.83,27.92,"2022-03-31 03:15:30",27.8,"2022-03-31 03:01:30",28.93,29.11,"2022-03-31 03:01:30",28.81,"2022-03-31 03:52:30",29.48,29.61,"2022-03-31 03:32:30",29.33,"2022-03-31 03:56:00",29.05,29.16,"2022-03-31 03:02:30",28.97,"2022-03-31 03:09:30",29.27,29.32,"2022-03-31 03:17:30",29.19,"2022-03-31 03:12:00",29.22,29.25,"2022-03-31 03:04:00",29.19,"2022-03-31 03:24:00",41.66,41.9,"2022-03-31 03:01:00",41.42,"2022-03-31 03:59:30",52.68,52.72,"2022-03-31 03:20:30",52.63,"2022-03-31 03:01:00",50.97,51.01,"2022-03-31 03:45:30",50.94,"2022-03-31 03:03:00",51.29,51.31,"2022-03-31 03:47:00",51.26,"2022-03-31 03:57:00",51.26,51.28,"2022-03-31 03:14:30",51.24,"2022-03-31 03:03:00",51.71,51.73,"2022-03-31 03:22:00",51.71,"2022-03-31 03:17:00",0.143546,0,2.083,113.3,19.87,103,4.7,"2022-03-31 03:34:00",0.6,"2022-03-31 03:00:30",3.386,110.3,14.94,127,6.9,"2022-03-31 03:33:00",0.7,"2022-03-31 03:20:30",-0.005,0
"2022-03-31 05:00:00",350,90.9,"2022-03-31 04:53:30",12.72,0.044,"2022-03-31 04:45:30",0,"2022-03-31 04:00:30",1003,24.27,24.71,"2022-03-31 04:47:30",23.95,"2022-03-31 04:10:30",100,100,"2022-03-31 04:00:30",100,"2022-03-31 04:00:30",27.82,27.9,"2022-03-31 04:05:00",27.8,"2022-03-31 04:00:30",28.86,28.93,"2022-03-31 04:03:00",28.74,"2022-03-31 04:46:00",29.45,29.56,"2022-03-31 04:12:30",29.33,"2022-03-31 04:46:30",29.06,29.16,"2022-03-31 04:26:00",28.97,"2022-03-31 04:31:00",29.27,29.33,"2022-03-31 04:41:00",29.19,"2022-03-31 04:07:00",29.23,29.25,"2022-03-31 04:06:00",29.19,"2022-03-31 04:53:00",41.16,41.42,"2022-03-31 04:01:00",40.91,"2022-03-31 04:59:00",52.66,52.71,"2022-03-31 04:08:00",52.62,"2022-03-31 04:55:30",51.01,51.06,"2022-03-31 05:00:00",50.96,"2022-03-31 04:05:30",51.3,51.33,"2022-03-31 04:48:00",51.26,"2022-03-31 04:07:30",51.25,51.28,"2022-03-31 04:19:30",51.23,"2022-03-31 04:06:30",51.71,51.71,"2022-03-31 04:01:30",51.7,"2022-03-31 04:25:30",0.1478006,1.4,2.259,116.5,20.46,137,4.7,"2022-03-31 04:34:00",0.8,"2022-03-31 04:00:30",3.378,119.3,15.53,86,7.8,"2022-03-31 04:40:00",1.3,"2022-03-31 04:04:30",-0.004,0
"2022-03-31 06:00:00",351,90.6,"2022-03-31 05:33:00",12.63,0.043,"2022-03-31 05:18:00",0,"2022-03-31 05:00:30",1002,24.33,24.67,"2022-03-31 05:02:30",24.09,"2022-03-31 05:28:30",100,100,"2022-03-31 05:00:30",100,"2022-03-31 05:00:30",27.82,27.9,"2022-03-31 05:13:30",27.79,"2022-03-31 05:27:30",28.7,28.88,"2022-03-31 05:07:30",28.6,"2022-03-31 05:46:00",29.38,29.44,"2022-03-31 05:03:00",29.25,"2022-03-31 05:58:30",29.06,29.15,"2022-03-31 05:39:00",28.99,"2022-03-31 05:01:00",29.28,29.39,"2022-03-31 05:17:00",29.19,"2022-03-31 05:05:00",29.22,29.25,"2022-03-31 05:27:00",29.19,"2022-03-31 05:49:00",40.75,40.9,"2022-03-31 05:00:30",40.58,"2022-03-31 05:57:30",52.65,52.69,"2022-03-31 05:05:00",52.62,"2022-03-31 05:56:30",51.05,51.08,"2022-03-31 05:58:30",51.02,"2022-03-31 05:02:00",51.31,51.34,"2022-03-31 05:42:00",51.29,"2022-03-31 05:05:30",51.25,51.28,"2022-03-31 05:04:30",51.22,"2022-03-31 05:14:30",51.7,51.71,"2022-03-31 05:28:00",51.69,"2022-03-31 05:41:00",0.1364117,0.2,1.894,113.2,19.86,127,4,"2022-03-31 05:35:30",0.8,"2022-03-31 05:56:00",3.076,109.4,16.07,122,6.1,"2022-03-31 05:27:00",1.2,"2022-03-31 05:54:00",-0.005,0
"2022-03-31 07:00:00",352,90.7,"2022-03-31 06:01:00",12.72,0.044,"2022-03-31 06:04:00",0,"2022-03-31 06:00:30",1002,24.82,25.01,"2022-03-31 06:41:30",24.51,"2022-03-31 06:00:30",100,100,"2022-03-31 06:00:30",100,"2022-03-31 06:00:30",27.82,27.94,"2022-03-31 06:46:00",27.8,"2022-03-31 06:00:30",28.68,28.72,"2022-03-31 06:04:00",28.58,"2022-03-31 06:23:00",29.36,29.43,"2022-03-31 06:08:30",29.29,"2022-03-31 06:46:30",29.07,29.14,"2022-03-31 06:50:30",29,"2022-03-31 06:06:30",29.28,29.39,"2022-03-31 06:48:00",29.19,"2022-03-31 06:03:00",29.23,29.28,"2022-03-31 06:40:00",29.19,"2022-03-31 06:59:30",40.44,40.59,"2022-03-31 06:00:30",40.31,"2022-03-31 06:59:00",52.62,52.65,"2022-03-31 06:15:00",52.58,"2022-03-31 06:52:30",51.08,51.1,"2022-03-31 06:22:00",51.06,"2022-03-31 06:03:30",51.32,51.34,"2022-03-31 06:31:00",51.29,"2022-03-31 06:01:30",51.25,51.28,"2022-03-31 06:08:00",51.22,"2022-03-31 06:21:30",51.7,51.71,"2022-03-31 06:00:30",51.69,"2022-03-31 06:40:00",0.1449663,0,1.519,112.8,18.43,90,3.2,"2022-03-31 06:30:30",0,"2022-03-31 06:53:00",2.548,129.6,15.97,140,4.8,"2022-03-31 06:08:30",0.7,"2022-03-31 06:49:30",0.009,0.229
"2022-03-31 08:00:00",353,90.8,"2022-03-31 07:57:00",12.71,0.044,"2022-03-31 07:01:00",0,"2022-03-31 07:00:30",1002,24.85,25.01,"2022-03-31 07:26:30",24.61,"2022-03-31 07:41:30",100,100,"2022-03-31 07:00:30",100,"2022-03-31 07:00:30",27.83,27.89,"2022-03-31 08:00:00",27.8,"2022-03-31 07:01:00",28.69,28.72,"2022-03-31 07:00:30",28.58,"2022-03-31 07:38:00",29.36,29.41,"2022-03-31 07:03:30",29.29,"2022-03-31 07:02:00",29.06,29.16,"2022-03-31 07:08:30",29,"2022-03-31 07:54:30",29.29,29.41,"2022-03-31 07:50:30",29.19,"2022-03-31 07:02:30",29.22,29.25,"2022-03-31 07:00:30",29.21,"2022-03-31 07:06:30",40.24,40.33,"2022-03-31 07:00:30",40.16,"2022-03-31 07:52:30",52.59,52.64,"2022-03-31 07:45:30",52.56,"2022-03-31 07:51:00",51.11,51.14,"2022-03-31 07:26:30",51.07,"2022-03-31 07:01:30",51.33,51.35,"2022-03-31 07:19:30",51.3,"2022-03-31 07:04:00",51.25,51.27,"2022-03-31 07:02:00",51.22,"2022-03-31 07:01:00",51.7,51.71,"2022-03-31 07:53:00",51.7,"2022-03-31 07:00:30",0.1513909,0,1.607,111.3,21.23,58,3.7,"2022-03-31 07:52:00",0,"2022-03-31 07:32:30",2.601,125.7,14.98,122,5.1,"2022-03-31 07:48:30",0.7,"2022-03-31 07:48:00",0.03,1.065
"2022-03-31 09:00:00",354,90.5,"2022-03-31 08:59:30",12.51,0.044,"2022-03-31 08:25:00",0,"2022-03-31 08:00:30",1003,24.75,24.98,"2022-03-31 08:41:00",24.41,"2022-03-31 08:54:00",100,100,"2022-03-31 08:00:30",100,"2022-03-31 08:00:30",27.83,27.91,"2022-03-31 08:30:30",27.8,"2022-03-31 08:02:30",28.62,28.72,"2022-03-31 08:09:30",28.48,"2022-03-31 08:47:00",29.35,29.41,"2022-03-31 08:00:30",29.26,"2022-03-31 08:52:00",29.07,29.14,"2022-03-31 08:47:30",28.99,"2022-03-31 08:42:00",29.3,29.39,"2022-03-31 08:18:30",29.2,"2022-03-31 08:19:30",29.22,29.25,"2022-03-31 08:03:00",29.19,"2022-03-31 08:10:00",40.07,40.17,"2022-03-31 08:03:00",39.96,"2022-03-31 08:58:30",52.55,52.61,"2022-03-31 08:02:30",52.42,"2022-03-31 08:59:30",51.15,51.18,"2022-03-31 08:52:30",51.11,"2022-03-31 08:00:30",51.34,51.37,"2022-03-31 08:45:00",51.32,"2022-03-31 08:29:30",51.25,51.27,"2022-03-31 08:00:30",51.22,"2022-03-31 08:26:00",51.7,51.71,"2022-03-31 08:00:30",51.69,"2022-03-31 08:19:30",0.1423889,0,1.317,111.3,21.01,93,2.6,"2022-03-31 08:10:00",0.5,"2022-03-31 08:42:30",2.293,125.6,16.7,126,3.9,"2022-03-31 08:52:30",1.1,"2022-03-31 08:26:00",0.028,1.939
"2022-03-31 10:00:00",355,90.2,"2022-03-31 09:26:30",12.53,3.459,"2022-03-31 09:00:30",0,"2022-03-31 09:00:30",1003,24.3,24.67,"2022-03-31 10:00:00",24.08,"2022-03-31 09:34:00",100,100,"2022-03-31 09:00:30",100,"2022-03-31 09:00:30",27.83,27.91,"2022-03-31 09:02:30",27.78,"2022-03-31 09:23:00",28.54,28.62,"2022-03-31 09:17:00",28.46,"2022-03-31 09:10:00",29.3,29.39,"2022-03-31 09:06:00",29.17,"2022-03-31 09:36:30",29.06,29.16,"2022-03-31 09:56:30",28.99,"2022-03-31 09:24:30",29.31,29.41,"2022-03-31 09:15:30",29.19,"2022-03-31 09:34:00",29.22,29.25,"2022-03-31 09:08:30",29.21,"2022-03-31 09:03:30",39.86,39.98,"2022-03-31 09:01:00",39.75,"2022-03-31 09:57:30",52.41,52.48,"2022-03-31 09:05:00",52.33,"2022-03-31 09:54:00",51.19,51.24,"2022-03-31 09:52:00",51.16,"2022-03-31 09:04:30",51.35,51.39,"2022-03-31 09:56:30",51.33,"2022-03-31 09:09:00",51.25,51.27,"2022-03-31 09:15:30",51.22,"2022-03-31 09:29:30",51.7,51.71,"2022-03-31 09:07:30",51.69,"2022-03-31 09:06:00",0.6488262,0,0.865,110.8,17.53,120,2.2,"2022-03-31 09:59:30",0,"2022-03-31 09:11:00",1.753,114.8,18.63,155,3.1,"2022-03-31 09:58:30",0.9,"2022-03-31 09:19:30",0.129,2.695
"2022-03-31 11:00:00",356,90.7,"2022-03-31 10:00:30",12.76,12.85,"2022-03-31 10:02:00",0.077,"2022-03-31 10:19:00",1005,25.47,25.92,"2022-03-31 11:00:00",24.68,"2022-03-31 10:01:00",100,100,"2022-03-31 10:00:30",100,"2022-03-31 10:00:30",27.83,27.97,"2022-03-31 10:59:30",27.78,"2022-03-31 10:55:30",28.5,28.57,"2022-03-31 10:14:30",28.42,"2022-03-31 10:39:00",29.23,29.36,"2022-03-31 10:13:30",29.11,"2022-03-31 10:25:30",29.06,29.17,"2022-03-31 10:09:30",28.95,"2022-03-31 10:42:30",29.3,29.39,"2022-03-31 10:21:00",29.22,"2022-03-31 10:56:30",29.22,29.25,"2022-03-31 10:11:00",29.2,"2022-03-31 10:24:30",39.66,39.77,"2022-03-31 10:00:30",39.55,"2022-03-31 10:59:30",52.24,52.36,"2022-03-31 10:00:30",52.14,"2022-03-31 10:55:30",51.2,51.26,"2022-03-31 10:29:30",51.14,"2022-03-31 10:54:30",51.37,51.41,"2022-03-31 10:36:30",51.34,"2022-03-31 10:19:30",51.25,51.27,"2022-03-31 10:21:00",51.22,"2022-03-31 10:04:30",51.7,51.71,"2022-03-31 10:40:00",51.69,"2022-03-31 10:07:00",1.691663,0,1.372,105.9,21.35,120,2.8,"2022-03-31 10:39:30",0,"2022-03-31 10:16:00",2.349,135.6,13.52,152,4.5,"2022-03-31 10:33:30",1,"2022-03-31 10:40:30",0.321,3.23
"2022-03-31 12:00:00",357,91.7,"2022-03-31 11:00:30",13,13.14,"2022-03-31 11:01:00",0.129,"2022-03-31 11:10:00",1005,26.35,26.97,"2022-03-31 11:58:00",25.85,"2022-03-31 11:04:00",100,100,"2022-03-31 11:00:30",100,"2022-03-31 11:00:30",27.97,28.09,"2022-03-31 11:44:00",27.82,"2022-03-31 11:08:00",28.49,28.54,"2022-03-31 11:35:30",28.44,"2022-03-31 11:28:30",29.17,29.25,"2022-03-31 11:02:00",29.08,"2022-03-31 11:53:00",29.03,29.16,"2022-03-31 11:04:00",28.87,"2022-03-31 11:58:00",29.28,29.38,"2022-03-31 11:27:30",29.19,"2022-03-31 11:57:00",29.22,29.28,"2022-03-31 11:28:30",29.19,"2022-03-31 11:20:00",39.48,39.58,"2022-03-31 11:02:30",39.4,"2022-03-31 12:00:00",52.1,52.17,"2022-03-31 11:02:30",52,"2022-03-31 11:58:30",50.83,51.17,"2022-03-31 11:03:30",49.21,"2022-03-31 11:59:00",51.39,51.42,"2022-03-31 11:24:00",51.36,"2022-03-31 11:00:30",51.25,51.27,"2022-03-31 11:08:30",51.22,"2022-03-31 11:13:00",51.7,51.71,"2022-03-31 11:06:00",51.69,"2022-03-31 11:09:30",3.726516,0,1.653,105.7,21.69,78,5.1,"2022-03-31 11:56:30",0.3,"2022-03-31 11:01:00",2.584,132.5,13.24,145,5.2,"2022-03-31 11:43:30",1.1,"2022-03-31 11:09:00",0.702,3.514
"2022-03-31 13:00:00",358,91,"2022-03-31 13:00:00",13.16,13.73,"2022-03-31 12:03:00",0.334,"2022-03-31 12:46:00",1005,27,27.36,"2022-03-31 12:29:00",26.76,"2022-03-31 13:00:00",100,100,"2022-03-31 12:00:30",100,"2022-03-31 12:00:30",28.09,28.28,"2022-03-31 12:48:00",27.99,"2022-03-31 12:01:00",28.49,28.52,"2022-03-31 12:01:00",28.42,"2022-03-31 12:36:00",29.16,29.21,"2022-03-31 12:33:30",29.06,"2022-03-31 12:07:30",28.98,29.12,"2022-03-31 12:07:30",28.85,"2022-03-31 12:57:00",29.28,29.36,"2022-03-31 12:38:30",29.19,"2022-03-31 12:06:30",29.22,29.25,"2022-03-31 12:12:00",29.19,"2022-03-31 12:06:30",39.34,39.42,"2022-03-31 12:04:30",39.26,"2022-03-31 12:56:00",51.89,52.01,"2022-03-31 12:00:30",51.79,"2022-03-31 12:57:00",48.63,49.19,"2022-03-31 12:00:30",48.14,"2022-03-31 13:00:00",51.41,51.44,"2022-03-31 12:56:00",51.38,"2022-03-31 12:13:30",51.24,51.26,"2022-03-31 12:04:00",51.22,"2022-03-31 12:10:30",51.69,51.7,"2022-03-31 12:00:30",51.69,"2022-03-31 12:01:30",6.726218,0,2.341,114.3,20.67,90,5,"2022-03-31 12:50:00",0.8,"2022-03-31 12:03:00",3.933,137.4,15.53,169,6.5,"2022-03-31 12:48:30",1.6,"2022-03-31 12:29:00",1.273,3.526
"2022-03-31 14:00:00",359,90.5,"2022-03-31 13:14:00",13.44,17.18,"2022-03-31 13:10:30",0.273,"2022-03-31 13:40:00",1005,26.8,27.49,"2022-03-31 13:58:00",26.37,"2022-03-31 13:20:00",100,100,"2022-03-31 13:00:30",100,"2022-03-31 13:00:30",28.3,28.48,"2022-03-31 13:55:00",28.22,"2022-03-31 13:01:30",28.49,28.52,"2022-03-31 13:04:30",28.42,"2022-03-31 13:48:30",29.18,29.2,"2022-03-31 13:01:30",29.12,"2022-03-31 13:08:30",28.91,29.07,"2022-03-31 13:47:30",28.81,"2022-03-31 13:57:00",29.28,29.36,"2022-03-31 13:02:30",29.2,"2022-03-31 13:26:30",29.22,29.25,"2022-03-31 13:01:30",29.18,"2022-03-31 13:58:30",39.18,39.27,"2022-03-31 13:01:00",39.1,"2022-03-31 13:58:30",51.69,51.8,"2022-03-31 13:00:30",51.58,"2022-03-31 13:56:30",47.7,48.13,"2022-03-31 13:00:30",47.26,"2022-03-31 13:59:30",51.42,51.45,"2022-03-31 13:16:30",51.39,"2022-03-31 13:12:30",51.24,51.27,"2022-03-31 13:25:00",51.22,"2022-03-31 13:04:30",51.69,51.7,"2022-03-31 13:02:00",51.68,"2022-03-31 13:08:00",7.96037,0,2.433,113.5,23.2,74,4.9,"2022-03-31 13:53:30",0.6,"2022-03-31 13:12:00",3.708,126.1,16.87,130,6.8,"2022-03-31 13:06:00",1.3,"2022-03-31 13:12:00",1.502,3.274
"2022-03-31 15:00:00",360,85.9,"2022-03-31 14:59:00",13.2,16.84,"2022-03-31 14:50:00",0,"2022-03-31 14:48:30",1005,27.51,27.76,"2022-03-31 14:37:30",27.1,"2022-03-31 14:56:30",100,100,"2022-03-31 14:00:30",100,"2022-03-31 14:00:30",28.56,28.69,"2022-03-31 14:51:30",28.41,"2022-03-31 14:03:00",28.49,28.55,"2022-03-31 14:53:30",28.42,"2022-03-31 14:10:30",29.16,29.2,"2022-03-31 14:05:30",29.08,"2022-03-31 14:04:00",28.89,29.01,"2022-03-31 14:22:30",28.81,"2022-03-31 14:51:00",29.27,29.35,"2022-03-31 14:34:00",29.19,"2022-03-31 14:03:30",29.22,29.25,"2022-03-31 14:36:30",29.19,"2022-03-31 14:43:00",39.02,39.1,"2022-03-31 14:00:30",38.95,"2022-03-31 14:53:00",51.5,51.59,"2022-03-31 14:03:30",51.35,"2022-03-31 15:00:00",46.9,47.26,"2022-03-31 14:00:30",46.33,"2022-03-31 14:59:30",51.43,51.45,"2022-03-31 14:00:30",51.41,"2022-03-31 14:28:00",51.24,51.26,"2022-03-31 14:00:30",51.21,"2022-03-31 14:03:30",51.69,51.7,"2022-03-31 14:01:30",51.67,"2022-03-31 14:47:00",10.62328,0,2.978,118.3,21.95,105,6.2,"2022-03-31 14:59:30",1.1,"2022-03-31 14:50:00",4.431,129.2,19.1,121,9.5,"2022-03-31 14:45:00",2.2,"2022-03-31 14:24:30",1.998,2.756
"2022-03-31 16:00:00",361,79.76,"2022-03-31 15:36:30",13.2,17.4,"2022-03-31 15:04:00",0,"2022-03-31 15:02:00",1004,26.71,27.3,"2022-03-31 15:00:30",26.24,"2022-03-31 15:35:00",100,100,"2022-03-31 15:00:30",100,"2022-03-31 15:00:30",28.81,28.88,"2022-03-31 15:21:00",28.65,"2022-03-31 15:01:30",28.53,28.65,"2022-03-31 16:00:00",28.43,"2022-03-31 15:01:00",29.17,29.2,"2022-03-31 15:01:00",29.08,"2022-03-31 15:51:30",28.88,28.96,"2022-03-31 15:04:30",28.79,"2022-03-31 15:12:30",29.27,29.32,"2022-03-31 15:28:00",29.19,"2022-03-31 15:24:00",29.22,29.25,"2022-03-31 15:13:00",29.17,"2022-03-31 15:12:00",38.86,38.95,"2022-03-31 15:01:00",38.78,"2022-03-31 15:55:30",51.18,51.36,"2022-03-31 15:00:30",51.02,"2022-03-31 15:57:30",45.98,46.34,"2022-03-31 15:00:30",45.62,"2022-03-31 16:00:00",51.4,51.44,"2022-03-31 15:03:00",51.37,"2022-03-31 15:47:30",51.24,51.25,"2022-03-31 15:00:30",51.22,"2022-03-31 15:27:00",51.68,51.7,"2022-03-31 15:08:30",51.68,"2022-03-31 15:00:30",10.10786,0,2.836,115.4,20.05,122,7.4,"2022-03-31 15:12:30",0.7,"2022-03-31 15:39:30",4.672,142.6,20.02,143,9.3,"2022-03-31 15:03:30",1.6,"2022-03-31 15:04:00",1.882,2.047
"2022-03-31 17:00:00",362,76,"2022-03-31 17:00:00",13.47,19.72,"2022-03-31 16:58:00",0.157,"2022-03-31 16:54:30",1004,27.13,27.54,"2022-03-31 16:17:30",26.77,"2022-03-31 16:55:00",100,100,"2022-03-31 16:00:30",100,"2022-03-31 16:00:30",29,29.18,"2022-03-31 16:57:00",28.86,"2022-03-31 16:00:30",28.64,28.72,"2022-03-31 16:25:30",28.53,"2022-03-31 16:38:30",29.18,29.2,"2022-03-31 16:05:00",29.1,"2022-03-31 16:06:30",28.88,28.97,"2022-03-31 16:33:30",28.81,"2022-03-31 16:41:00",29.27,29.32,"2022-03-31 16:04:00",29.19,"2022-03-31 16:03:00",29.22,29.22,"2022-03-31 16:00:30",29.19,"2022-03-31 16:21:00",38.7,38.79,"2022-03-31 16:02:30",38.62,"2022-03-31 17:00:00",50.89,51.03,"2022-03-31 16:02:00",50.77,"2022-03-31 16:59:30",45.27,45.63,"2022-03-31 16:01:00",44.93,"2022-03-31 17:00:00",51.34,51.4,"2022-03-31 16:00:30",51.26,"2022-03-31 16:56:30",51.23,51.25,"2022-03-31 16:12:00",51.22,"2022-03-31 16:03:00",51.68,51.69,"2022-03-31 16:03:00",51.67,"2022-03-31 16:13:30",11.47465,0,2.495,113,24.24,120,5.8,"2022-03-31 16:12:30",0.7,"2022-03-31 16:41:00",3.793,126.8,18.37,123,6.1,"2022-03-31 16:18:00",1.2,"2022-03-31 16:03:30",2.186,1.19
"2022-03-31 18:00:00",363,71.72,"2022-03-31 18:00:00",13.44,19.58,"2022-03-31 17:02:00",0.123,"2022-03-31 17:54:30",1003,27.25,28.34,"2022-03-31 17:44:00",26.36,"2022-03-31 17:07:00",100,100,"2022-03-31 17:00:30",100,"2022-03-31 17:00:30",29.27,29.44,"2022-03-31 17:54:00",29.12,"2022-03-31 17:01:30",28.68,28.72,"2022-03-31 17:01:00",28.58,"2022-03-31 17:39:30",29.17,29.2,"2022-03-31 17:00:30",29.1,"2022-03-31 17:27:00",28.88,28.99,"2022-03-31 17:38:00",28.79,"2022-03-31 17:29:00",29.27,29.33,"2022-03-31 17:32:30",29.2,"2022-03-31 17:04:00",29.22,29.24,"2022-03-31 17:38:00",29.17,"2022-03-31 17:20:00",38.55,38.63,"2022-03-31 17:01:00",38.47,"2022-03-31 17:59:00",50.67,50.78,"2022-03-31 17:01:00",50.56,"2022-03-31 17:59:30",44.54,44.93,"2022-03-31 17:00:30",44.15,"2022-03-31 17:59:30",50.08,51.28,"2022-03-31 17:05:00",49.19,"2022-03-31 17:59:30",51.22,51.25,"2022-03-31 17:04:30",51.21,"2022-03-31 17:01:30",51.68,51.69,"2022-03-31 17:32:30",51.67,"2022-03-31 17:00:30",11.52644,0,2.091,113.9,24.07,112,4.9,"2022-03-31 17:02:30",0.3,"2022-03-31 17:43:00",3.507,121.6,18.28,123,6.4,"2022-03-31 17:45:30",1.2,"2022-03-31 17:04:00",2.236,0.337
"2022-03-31 19:00:00",364,65.9,"2022-03-31 18:54:00",13.45,18.24,"2022-03-31 19:00:00",0.108,"2022-03-31 18:46:00",1003,27.73,28.28,"2022-03-31 18:46:30",27.23,"2022-03-31 18:01:00",100,100,"2022-03-31 18:00:30",100,"2022-03-31 18:00:30",29.52,29.68,"2022-03-31 18:56:30",29.39,"2022-03-31 18:01:00",28.72,28.88,"2022-03-31 18:56:00",28.6,"2022-03-31 18:10:00",29.17,29.2,"2022-03-31 18:04:30",29.1,"2022-03-31 18:53:00",28.88,28.98,"2022-03-31 18:21:30",28.81,"2022-03-31 18:15:00",29.25,29.32,"2022-03-31 18:33:30",29.19,"2022-03-31 18:00:30",29.22,29.22,"2022-03-31 18:00:30",29.19,"2022-03-31 18:37:00",38.39,38.48,"2022-03-31 18:00:30",38.29,"2022-03-31 18:57:00",50.44,50.57,"2022-03-31 18:02:00",50.26,"2022-03-31 18:57:30",43.85,44.16,"2022-03-31 18:00:30",43.54,"2022-03-31 18:59:30",48.52,49.19,"2022-03-31 18:00:30",47.96,"2022-03-31 18:58:30",51.22,51.24,"2022-03-31 18:10:30",51.2,"2022-03-31 18:41:30",51.67,51.69,"2022-03-31 18:31:30",51.66,"2022-03-31 18:38:30",11.20045,0,2.144,115.4,27.59,164,4.5,"2022-03-31 18:36:30",0.3,"2022-03-31 18:30:00",3.883,150.4,17.16,131,6.7,"2022-03-31 18:48:30",1,"2022-03-31 18:30:00",0.97,0.001
"2022-03-31 20:00:00",365,67.18,"2022-03-31 19:00:30",13.44,13.86,"2022-03-31 20:00:00",0.114,"2022-03-31 19:15:30",1003,26.43,27.17,"2022-03-31 19:00:30",26.11,"2022-03-31 19:30:00",100,100,"2022-03-31 19:00:30",100,"2022-03-31 19:00:30",29.57,29.71,"2022-03-31 19:01:30",29.5,"2022-03-31 19:36:30",28.87,28.93,"2022-03-31 19:07:30",28.78,"2022-03-31 19:05:00",29.16,29.2,"2022-03-31 19:11:30",29.04,"2022-03-31 19:27:00",28.88,28.98,"2022-03-31 19:56:00",28.79,"2022-03-31 19:13:00",29.26,29.32,"2022-03-31 19:04:30",29.17,"2022-03-31 19:10:30",29.22,29.22,"2022-03-31 19:00:30",29.18,"2022-03-31 19:50:30",38.24,38.31,"2022-03-31 19:01:00",38.16,"2022-03-31 20:00:00",50.16,50.31,"2022-03-31 19:02:00",50.04,"2022-03-31 20:00:00",43.28,43.54,"2022-03-31 19:00:30",43.03,"2022-03-31 19:58:00",47.4,47.97,"2022-03-31 19:00:30",46.75,"2022-03-31 20:00:00",51.21,51.23,"2022-03-31 19:09:30",51.19,"2022-03-31 19:17:30",51.66,51.68,"2022-03-31 19:05:30",51.66,"2022-03-31 19:00:30",3.475417,0,2.097,115.3,21.78,130,4,"2022-03-31 19:01:30",0.7,"2022-03-31 19:54:00",3.346,124.4,17.55,144,7.4,"2022-03-31 19:01:00",1.2,"2022-03-31 19:52:00",0.283,0
"2022-03-31 21:00:00",366,82.2,"2022-03-31 20:00:30",12.87,12.98,"2022-03-31 20:53:00",0,"2022-03-31 20:56:30",1004,26.23,26.54,"2022-03-31 20:02:30",26.11,"2022-03-31 20:49:30",100,100,"2022-03-31 20:00:30",100,"2022-03-31 20:00:30",29.33,29.5,"2022-03-31 20:00:30",29.28,"2022-03-31 20:19:30",28.92,29.06,"2022-03-31 20:48:30",28.83,"2022-03-31 20:02:30",29.18,29.23,"2022-03-31 20:59:00",29.1,"2022-03-31 20:21:30",28.89,28.97,"2022-03-31 20:18:00",28.81,"2022-03-31 20:23:30",29.26,29.32,"2022-03-31 20:41:00",29.17,"2022-03-31 20:17:00",29.22,29.24,"2022-03-31 20:38:00",29.17,"2022-03-31 20:04:30",38.1,38.17,"2022-03-31 20:10:30",38.03,"2022-03-31 20:57:30",49.97,50.07,"2022-03-31 20:04:00",49.86,"2022-03-31 20:58:30",42.81,43.04,"2022-03-31 20:00:30",42.62,"2022-03-31 20:59:00",46.13,46.75,"2022-03-31 20:00:30",45.49,"2022-03-31 20:59:00",51.2,51.22,"2022-03-31 20:09:30",51.18,"2022-03-31 20:30:00",51.66,51.67,"2022-03-31 20:07:00",51.65,"2022-03-31 20:05:00",0.9478018,0,1.519,112.5,22.5,113,3.9,"2022-03-31 20:38:30",0.3,"2022-03-31 20:04:00",2.542,129.4,17.45,117,5.7,"2022-03-31 20:10:30",1.2,"2022-03-31 20:58:30",0.071,0
"2022-03-31 22:00:00",367,86.2,"2022-03-31 21:00:30",12.84,0.053,"2022-03-31 22:00:00",0,"2022-03-31 21:00:30",1005,26.03,26.18,"2022-03-31 21:01:00",25.98,"2022-03-31 21:44:30",100,100,"2022-03-31 21:00:30",100,"2022-03-31 21:00:30",29.15,29.28,"2022-03-31 21:00:30",29.07,"2022-03-31 21:26:00",29.03,29.13,"2022-03-31 21:47:30",28.94,"2022-03-31 21:22:00",29.19,29.28,"2022-03-31 21:48:30",29.11,"2022-03-31 21:55:30",28.89,28.96,"2022-03-31 21:01:30",28.81,"2022-03-31 21:21:30",29.27,29.32,"2022-03-31 21:17:30",29.19,"2022-03-31 21:10:00",29.22,29.22,"2022-03-31 21:00:30",29.17,"2022-03-31 21:17:30",37.97,38.03,"2022-03-31 21:00:30",37.91,"2022-03-31 21:59:00",49.8,49.89,"2022-03-31 21:01:00",49.69,"2022-03-31 22:00:00",42.44,42.62,"2022-03-31 21:01:00",42.25,"2022-03-31 21:59:00",44.3,45.5,"2022-03-31 21:00:30",43.28,"2022-03-31 22:00:00",51.18,51.22,"2022-03-31 21:04:00",51.16,"2022-03-31 21:39:30",51.66,51.66,"2022-03-31 21:01:00",51.65,"2022-03-31 21:00:30",0.1570977,0,1.304,114.9,19.04,115,2.9,"2022-03-31 21:50:00",0.3,"2022-03-31 21:55:00",2.193,131.1,15.28,149,4.7,"2022-03-31 21:53:30",0.9,"2022-03-31 21:06:30",-0.002,0
"2022-03-31 23:00:00",368,88.3,"2022-03-31 22:59:30",12.8,0.044,"2022-03-31 22:24:00",0,"2022-03-31 22:00:30",1005,25.48,26.25,"2022-03-31 22:02:30",24.47,"2022-03-31 22:53:30",100,100,"2022-03-31 22:00:30",100,"2022-03-31 22:00:30",28.96,29.09,"2022-03-31 22:11:30",28.73,"2022-03-31 22:59:30",29.06,29.13,"2022-03-31 22:07:00",28.97,"2022-03-31 22:14:30",29.24,29.36,"2022-03-31 22:47:00",29.14,"2022-03-31 22:28:00",28.88,28.96,"2022-03-31 22:19:00",28.79,"2022-03-31 22:33:30",29.26,29.32,"2022-03-31 22:00:30",29.17,"2022-03-31 22:05:30",29.22,29.22,"2022-03-31 22:00:30",29.15,"2022-03-31 22:57:30",38.57,40.27,"2022-03-31 22:44:30",37.83,"2022-03-31 22:30:00",49.71,49.91,"2022-03-31 23:00:00",49.62,"2022-03-31 22:33:30",42.13,42.33,"2022-03-31 23:00:00",41.99,"2022-03-31 22:43:30",42.91,43.58,"2022-03-31 23:00:00",42.52,"2022-03-31 22:44:00",51.17,51.2,"2022-03-31 22:03:30",51.15,"2022-03-31 22:29:00",51.66,51.67,"2022-03-31 22:00:30",51.65,"2022-03-31 22:12:00",0.06330156,4,1.898,113.7,19.71,137,5,"2022-03-31 22:38:00",0.5,"2022-03-31 22:07:30",2.968,125.1,18.39,93,7.5,"2022-03-31 22:38:00",0.9,"2022-03-31 22:47:30",-0.01,0
"2022-04-01 00:00:00",369,88.3,"2022-03-31 23:00:30",12.72,0.044,"2022-03-31 23:32:00",0,"2022-03-31 23:00:30",1005,24.4,24.66,"2022-03-31 23:07:30",24.01,"2022-03-31 23:35:30",100,100,"2022-03-31 23:00:30",100,"2022-03-31 23:00:30",28.65,28.83,"2022-03-31 23:03:00",28.52,"2022-03-31 23:58:30",29.05,29.11,"2022-03-31 23:06:30",28.95,"2022-03-31 23:52:00",29.31,29.41,"2022-03-31 23:55:30",29.2,"2022-03-31 23:09:30",28.88,28.95,"2022-03-31 23:00:30",28.81,"2022-03-31 23:08:30",29.26,29.32,"2022-03-31 23:02:00",29.19,"2022-03-31 23:12:00",29.21,29.22,"2022-03-31 23:00:30",29.15,"2022-03-31 23:17:00",39.11,39.66,"2022-03-31 23:01:00",38.75,"2022-03-31 23:59:30",49.94,49.99,"2022-03-31 23:50:30",49.89,"2022-03-31 23:00:30",42.73,42.94,"2022-03-31 23:57:30",42.35,"2022-03-31 23:00:30",45.71,46.6,"2022-03-31 23:59:00",43.64,"2022-03-31 23:00:30",51.19,51.22,"2022-03-31 23:58:00",51.16,"2022-03-31 23:01:30",51.66,51.69,"2022-03-31 23:28:00",51.65,"2022-03-31 23:01:30",0.09514197,0.8,1.891,117.1,17.19,155,3.2,"2022-03-31 23:17:00",0.3,"2022-03-31 23:15:30",2.94,125.2,12.96,129,5.2,"2022-03-31 23:39:30",1.7,"2022-03-31 23:15:00",-0.009,0
"2022-04-01 01:00:00",370,89.1,"2022-04-01 00:00:30",12.77,0.043,"2022-04-01 00:39:30",0,"2022-04-01 00:00:30",1006,24.81,25.05,"2022-04-01 00:52:30",24.54,"2022-04-01 00:02:00",100,100,"2022-04-01 00:00:30",100,"2022-04-01 00:00:30",28.45,28.62,"2022-04-01 00:09:30",28.41,"2022-04-01 00:58:00",28.98,29.09,"2022-04-01 00:14:00",28.87,"2022-04-01 00:57:30",29.35,29.41,"2022-04-01 00:14:00",29.25,"2022-04-01 00:31:30",28.88,28.98,"2022-04-01 00:19:30",28.79,"2022-04-01 00:36:30",29.25,29.32,"2022-04-01 00:24:30",29.17,"2022-04-01 00:15:30",29.2,29.22,"2022-04-01 00:01:30",29.1,"2022-04-01 00:22:00",38.6,38.76,"2022-04-01 00:00:30",38.45,"2022-04-01 01:00:00",49.95,49.99,"2022-04-01 00:25:00",49.9,"2022-04-01 00:41:00",42.91,42.96,"2022-04-01 00:10:00",42.85,"2022-04-01 00:57:30",46.59,46.64,"2022-04-01 00:10:30",46.49,"2022-04-01 00:59:00",51.2,51.22,"2022-04-01 00:01:00",51.18,"2022-04-01 00:02:30",51.67,51.7,"2022-04-01 00:22:00",51.65,"2022-04-01 00:06:30",0.1162413,0,1.317,109.6,20.26,120,2.7,"2022-04-01 00:14:30",0,"2022-04-01 00:37:30",2.249,133.8,11.94,137,5.1,"2022-04-01 00:08:30",0.9,"2022-04-01 00:39:00",-0.007,0
"2022-04-01 02:00:00",371,90.3,"2022-04-01 01:58:30",12.76,0.043,"2022-04-01 01:48:30",0,"2022-04-01 01:00:30",1007,24.88,25.2,"2022-04-01 01:27:00",24.6,"2022-04-01 01:53:30",100,100,"2022-04-01 01:00:30",100,"2022-04-01 01:00:30",28.44,28.48,"2022-04-01 01:07:30",28.38,"2022-04-01 01:35:30",28.9,28.98,"2022-04-01 01:00:30",28.81,"2022-04-01 01:20:00",29.36,29.41,"2022-04-01 01:09:30",29.27,"2022-04-01 01:28:00",28.89,29,"2022-04-01 01:26:00",28.79,"2022-04-01 01:57:00",29.25,29.32,"2022-04-01 01:07:30",29.17,"2022-04-01 01:17:00",29.19,29.22,"2022-04-01 01:03:30",29.1,"2022-04-01 01:06:30",38.38,38.47,"2022-04-01 01:00:30",38.32,"2022-04-01 01:56:00",49.89,49.95,"2022-04-01 01:00:30",49.83,"2022-04-01 01:57:00",42.74,42.86,"2022-04-01 01:03:30",42.64,"2022-04-01 01:54:00",46.26,46.48,"2022-04-01 01:01:30",45.94,"2022-04-01 01:59:00",51.2,51.22,"2022-04-01 01:02:00",51.18,"2022-04-01 01:15:30",51.66,51.68,"2022-04-01 01:02:00",51.65,"2022-04-01 01:03:00",0.1351448,0,1.219,112.5,22.43,93,3.2,"2022-04-01 01:31:00",0,"2022-04-01 01:16:00",2.018,112.9,16.02,104,4.2,"2022-04-01 01:27:00",0.4,"2022-04-01 01:35:30",-0.005,0
"2022-04-01 03:00:00",372,90,"2022-04-01 02:33:30",12.71,0.043,"2022-04-01 02:24:00",0,"2022-04-01 02:00:30",1006,24.33,24.71,"2022-04-01 02:02:30",24.08,"2022-04-01 02:52:00",100,100,"2022-04-01 02:00:30",100,"2022-04-01 02:00:30",28.32,28.5,"2022-04-01 02:10:30",28.01,"2022-04-01 02:53:00",28.88,28.93,"2022-04-01 02:00:30",28.79,"2022-04-01 02:13:00",29.36,29.41,"2022-04-01 02:00:30",29.3,"2022-04-01 02:17:00",28.89,28.99,"2022-04-01 02:25:00",28.81,"2022-04-01 02:20:00",29.25,29.32,"2022-04-01 02:11:00",29.17,"2022-04-01 02:31:30",29.2,29.22,"2022-04-01 02:01:00",29.1,"2022-04-01 02:56:00",39.77,44.97,"2022-04-01 02:45:30",38.27,"2022-04-01 02:15:00",50.07,51.01,"2022-04-01 03:00:00",49.8,"2022-04-01 02:22:30",43.04,47.1,"2022-04-01 03:00:00",42.53,"2022-04-01 02:24:00",46.47,50.49,"2022-04-01 02:59:00",45.62,"2022-04-01 02:33:00",51.19,51.22,"2022-04-01 02:59:30",51.17,"2022-04-01 02:09:30",51.66,51.69,"2022-04-01 02:48:00",51.65,"2022-04-01 02:41:30",0.1422823,4.6,1.465,114.4,22.17,121,3.4,"2022-04-01 02:43:00",0.4,"2022-04-01 02:37:00",2.329,103.8,17.69,44,5.5,"2022-04-01 02:42:30",0.6,"2022-04-01 02:57:30",-0.005,0
"2022-04-01 04:00:00",373,90.2,"2022-04-01 03:02:00",12.72,0.044,"2022-04-01 03:02:00",0,"2022-04-01 03:00:30",1005,23.99,24.21,"2022-04-01 03:02:30",23.88,"2022-04-01 03:29:30",100,100,"2022-04-01 03:00:30",100,"2022-04-01 03:00:30",28.01,28.07,"2022-04-01 03:54:30",27.9,"2022-04-01 03:47:00",28.77,28.93,"2022-04-01 03:02:30",28.62,"2022-04-01 03:59:30",29.35,29.41,"2022-04-01 03:02:30",29.25,"2022-04-01 03:36:30",28.91,29.07,"2022-04-01 03:27:30",28.82,"2022-04-01 03:47:00",29.25,29.32,"2022-04-01 03:02:30",29.19,"2022-04-01 03:05:00",29.17,29.22,"2022-04-01 03:00:30",29.07,"2022-04-01 03:34:00",40.39,41.25,"2022-04-01 03:00:30",40.12,"2022-04-01 03:58:30",51.29,51.42,"2022-04-01 04:00:00",51.03,"2022-04-01 03:00:30",49.53,50.07,"2022-04-01 03:58:30",47.25,"2022-04-01 03:00:30",50.51,50.55,"2022-04-01 03:55:30",50.47,"2022-04-01 03:01:00",51.21,51.22,"2022-04-01 03:08:00",51.19,"2022-04-01 03:16:00",51.68,51.71,"2022-04-01 03:40:30",51.66,"2022-04-01 03:01:00",0.1549086,5,0.65,117.4,40.33,95,1.9,"2022-04-01 03:11:00",0,"2022-04-01 03:06:00",1.079,114.6,43.34,170,3.1,"2022-04-01 03:10:00",0,"2022-04-01 03:18:00",-0.005,0
"2022-04-01 05:00:00",374,90.6,"2022-04-01 04:00:30",12.7,0.045,"2022-04-01 04:00:30",0,"2022-04-01 04:00:30",1005,23.88,24.03,"2022-04-01 04:02:30",23.69,"2022-04-01 04:54:00",100,100,"2022-04-01 04:00:30",100,"2022-04-01 04:00:30",28,28.09,"2022-04-01 04:37:30",27.92,"2022-04-01 04:06:00",28.68,28.75,"2022-04-01 04:05:00",28.6,"2022-04-01 04:21:30",29.35,29.41,"2022-04-01 04:06:00",29.26,"2022-04-01 04:01:00",28.93,29.06,"2022-04-01 04:50:30",28.84,"2022-04-01 04:58:00",29.26,29.32,"2022-04-01 04:06:00",29.19,"2022-04-01 04:43:30",29.16,29.22,"2022-04-01 04:04:00",29.07,"2022-04-01 04:08:00",40,40.13,"2022-04-01 04:03:00",39.87,"2022-04-01 04:59:00",51.38,51.41,"2022-04-01 04:08:30",51.34,"2022-04-01 04:58:30",50.01,50.09,"2022-04-01 04:07:30",49.88,"2022-04-01 04:59:30",50.53,50.57,"2022-04-01 04:56:00",50.5,"2022-04-01 04:04:30",51.21,51.23,"2022-04-01 04:15:00",51.19,"2022-04-01 04:50:30",51.68,51.71,"2022-04-01 04:09:00",51.66,"2022-04-01 04:06:30",0.181242,0,0.6,115.4,24.46,114,1.2,"2022-04-01 04:30:00",0,"2022-04-01 04:18:30",1.11,121.1,20.59,130,1.7,"2022-04-01 04:24:30",0.4,"2022-04-01 04:19:30",-0.002,0
"2022-04-01 06:00:00",375,90.7,"2022-04-01 05:04:00",12.67,0.047,"2022-04-01 05:05:30",0,"2022-04-01 05:00:30",1005,23.65,23.83,"2022-04-01 05:02:30",23.43,"2022-04-01 05:56:30",100,100,"2022-04-01 05:00:30",100,"2022-04-01 05:00:30",27.89,28.07,"2022-04-01 05:05:00",27.66,"2022-04-01 06:00:00",28.68,28.73,"2022-04-01 05:10:00",28.59,"2022-04-01 05:57:30",29.32,29.39,"2022-04-01 05:16:30",29.23,"2022-04-01 05:33:00",28.96,29.09,"2022-04-01 05:45:00",28.86,"2022-04-01 05:18:30",29.26,29.32,"2022-04-01 05:07:00",29.19,"2022-04-01 05:12:30",29.16,29.22,"2022-04-01 05:00:30",29.02,"2022-04-01 05:36:30",41.13,42.62,"2022-04-01 05:33:00",39.83,"2022-04-01 05:06:30",51.74,52.27,"2022-04-01 06:00:00",51.31,"2022-04-01 05:09:30",50.79,51.68,"2022-04-01 05:59:00",49.8,"2022-04-01 05:11:30",50.57,50.6,"2022-04-01 05:44:30",50.51,"2022-04-01 05:01:00",51.21,51.24,"2022-04-01 05:57:30",51.2,"2022-04-01 05:02:30",51.68,51.71,"2022-04-01 05:04:00",51.66,"2022-04-01 05:18:00",0.1935544,7.2,0.721,102.9,70.63,270,2.8,"2022-04-01 05:28:00",0,"2022-04-01 05:10:00",1.439,63.71,50.29,5,4.7,"2022-04-01 05:26:30",0,"2022-04-01 05:34:00",-0.001,0
"2022-04-01 07:00:00",376,90.8,"2022-04-01 06:01:30",12.66,0.048,"2022-04-01 06:16:30",0,"2022-04-01 06:00:30",1005,23.48,23.63,"2022-04-01 06:32:30",23.43,"2022-04-01 06:14:00",100,100,"2022-04-01 06:00:30",100,"2022-04-01 06:00:30",27.66,27.76,"2022-04-01 06:02:00",27.58,"2022-04-01 06:23:00",28.56,28.7,"2022-04-01 06:00:30",28.46,"2022-04-01 06:37:00",29.25,29.36,"2022-04-01 06:03:30",29.11,"2022-04-01 06:29:30",28.94,29.07,"2022-04-01 06:27:00",28.83,"2022-04-01 06:33:00",29.26,29.32,"2022-04-01 06:04:30",29.18,"2022-04-01 06:07:00",29.15,29.22,"2022-04-01 06:03:30",29.04,"2022-04-01 06:49:30",41.07,41.31,"2022-04-01 06:01:00",40.82,"2022-04-01 07:00:00",52.27,52.33,"2022-04-01 06:17:30",52.23,"2022-04-01 06:00:30",51.68,51.71,"2022-04-01 06:43:00",51.64,"2022-04-01 06:04:30",50.6,50.64,"2022-04-01 06:58:30",50.57,"2022-04-01 06:02:30",51.22,51.23,"2022-04-01 06:00:30",51.2,"2022-04-01 06:05:00",51.69,51.72,"2022-04-01 06:41:30",51.66,"2022-04-01 06:48:30",0.2071603,0.6,0.11,2.907,38.05,352,0.6,"2022-04-01 06:00:30",0,"2022-04-01 06:02:30",0.571,333.8,30.9,6,1.5,"2022-04-01 06:57:30",0,"2022-04-01 06:05:00",0.006,0.233
"2022-04-01 08:00:00",377,91,"2022-04-01 07:03:00",12.58,0.048,"2022-04-01 07:01:00",0,"2022-04-01 07:00:30",1005,23.89,24.38,"2022-04-01 07:47:30",23.5,"2022-04-01 07:01:30",100,100,"2022-04-01 07:00:30",100,"2022-04-01 07:00:30",27.57,27.72,"2022-04-01 07:35:00",27.18,"2022-04-01 07:57:00",28.48,28.55,"2022-04-01 07:21:30",28.4,"2022-04-01 07:28:00",29.19,29.29,"2022-04-01 07:06:00",29.1,"2022-04-01 07:35:00",28.93,29.06,"2022-04-01 07:13:30",28.83,"2022-04-01 07:09:30",29.26,29.32,"2022-04-01 07:13:00",29.19,"2022-04-01 07:11:30",29.15,29.22,"2022-04-01 07:00:30",29.07,"2022-04-01 07:05:00",42.98,48.85,"2022-04-01 08:00:00",40.66,"2022-04-01 07:25:00",52.47,52.97,"2022-04-01 07:56:00",52.21,"2022-04-01 07:25:00",51.74,51.78,"2022-04-01 07:51:30",51.69,"2022-04-01 07:13:30",50.64,50.7,"2022-04-01 07:56:00",50.59,"2022-04-01 07:07:00",51.22,51.24,"2022-04-01 07:43:00",51.2,"2022-04-01 07:03:30",51.69,51.71,"2022-04-01 07:31:30",51.66,"2022-04-01 07:07:00",0.2462496,6,0.578,42.58,67.83,135,2.6,"2022-04-01 07:54:30",0,"2022-04-01 07:01:00",1.575,33.55,42.26,92,4.5,"2022-04-01 07:34:30",0.4,"2022-04-01 07:10:30",0.05,1.073
"2022-04-01 09:00:00",378,91,"2022-04-01 08:41:00",12.65,0.051,"2022-04-01 08:34:00",0,"2022-04-01 08:00:30",1006,23.18,23.66,"2022-04-01 08:07:00",22.71,"2022-04-01 08:37:00",100,100,"2022-04-01 08:00:30",100,"2022-04-01 08:00:30",26.69,27.26,"2022-04-01 08:08:30",26.38,"2022-04-01 08:33:30",28.3,28.52,"2022-04-01 08:04:00",28.04,"2022-04-01 08:54:00",29.12,29.2,"2022-04-01 08:05:30",28.98,"2022-04-01 08:52:30",28.89,29.03,"2022-04-01 08:15:00",28.81,"2022-04-01 08:32:00",29.27,29.32,"2022-04-01 08:07:00",29.2,"2022-04-01 08:01:30",29.14,29.24,"2022-04-01 08:09:00",29.02,"2022-04-01 08:23:00",50.14,50.85,"2022-04-01 08:16:30",48.86,"2022-04-01 08:01:30",53,53.05,"2022-04-01 08:23:00",52.96,"2022-04-01 08:03:00",51.77,51.79,"2022-04-01 08:07:00",51.75,"2022-04-01 08:28:00",50.69,50.72,"2022-04-01 08:32:00",50.66,"2022-04-01 08:04:00",51.22,51.25,"2022-04-01 08:10:00",51.21,"2022-04-01 08:03:00",51.7,51.72,"2022-04-01 08:04:30",51.68,"2022-04-01 08:00:30",0.2683715,13.4,0.556,115.5,64.39,117,2.3,"2022-04-01 08:06:30",0,"2022-04-01 08:11:30",1.313,79.43,48.74,129,3,"2022-04-01 08:38:30",0,"2022-04-01 08:23:30",0.054,1.955
"2022-04-01 10:00:00",379,91.2,"2022-04-01 09:10:00",12.61,0.899,"2022-04-01 09:00:30",0,"2022-04-01 09:38:00",1006,23.05,23.23,"2022-04-01 09:57:00",22.97,"2022-04-01 09:32:00",100,100,"2022-04-01 09:00:30",100,"2022-04-01 09:00:30",26.98,27.18,"2022-04-01 09:47:30",26.61,"2022-04-01 09:01:00",27.95,28.1,"2022-04-01 09:00:30",27.84,"2022-04-01 09:36:30",28.93,29.02,"2022-04-01 09:04:30",28.75,"2022-04-01 09:57:00",28.83,28.96,"2022-04-01 09:06:30",28.64,"2022-04-01 09:52:00",29.26,29.32,"2022-04-01 09:11:30",29.18,"2022-04-01 09:50:30",29.13,29.22,"2022-04-01 09:21:30",29.04,"2022-04-01 09:03:30",49.59,49.92,"2022-04-01 09:01:00",49.18,"2022-04-01 09:59:30",53.04,53.09,"2022-04-01 09:59:00",52.99,"2022-04-01 09:08:00",51.78,51.8,"2022-04-01 09:52:30",51.76,"2022-04-01 09:04:30",50.7,50.74,"2022-04-01 09:50:00",50.66,"2022-04-01 09:37:30",51.22,51.24,"2022-04-01 09:04:00",51.2,"2022-04-01 09:13:30",51.7,51.72,"2022-04-01 09:03:00",51.67,"2022-04-01 09:14:00",0.6159392,10.2,0.533,126.7,46.38,125,1.4,"2022-04-01 09:50:00",0,"2022-04-01 09:16:30",1.138,133,45.91,154,2.8,"2022-04-01 09:45:30",0,"2022-04-01 09:17:00",0.122,2.71
"2022-04-01 11:00:00",380,91.5,"2022-04-01 10:00:30",12.67,12.81,"2022-04-01 10:01:30",0.068,"2022-04-01 10:00:30",1007,23.79,24.65,"2022-04-01 10:56:30",23.17,"2022-04-01 10:01:30",100,100,"2022-04-01 10:00:30",100,"2022-04-01 10:00:30",27.19,27.28,"2022-04-01 10:44:30",27.06,"2022-04-01 10:06:00",27.88,27.9,"2022-04-01 10:00:30",27.72,"2022-04-01 10:55:00",28.78,28.82,"2022-04-01 10:01:00",28.69,"2022-04-01 10:27:00",28.68,28.83,"2022-04-01 10:01:00",28.59,"2022-04-01 10:49:00",29.2,29.3,"2022-04-01 10:01:00",29.07,"2022-04-01 10:13:30",29.1,29.22,"2022-04-01 10:29:30",29.02,"2022-04-01 10:21:30",47.04,49.18,"2022-04-01 10:01:00",45.74,"2022-04-01 11:00:00",53.03,53.06,"2022-04-01 10:00:30",53,"2022-04-01 10:48:00",51.78,51.81,"2022-04-01 10:07:30",51.77,"2022-04-01 10:39:00",50.73,50.76,"2022-04-01 10:46:00",50.69,"2022-04-01 10:16:00",51.22,51.25,"2022-04-01 10:37:30",51.2,"2022-04-01 10:13:00",51.7,51.72,"2022-04-01 10:22:00",51.68,"2022-04-01 10:12:00",3.126507,0.2,0.838,95.1,20.28,79,1.8,"2022-04-01 10:53:30",0,"2022-04-01 10:39:30",1.475,134.5,20.63,118,3.2,"2022-04-01 10:53:30",0.3,"2022-04-01 10:37:00",0.577,3.251
"2022-04-01 12:00:00",381,92.2,"2022-04-01 11:59:00",13.27,13.51,"2022-04-01 11:25:30",0.311,"2022-04-01 11:24:00",1007,25.3,26.05,"2022-04-01 11:59:00",24.29,"2022-04-01 11:03:30",100,100,"2022-04-01 11:00:30",100,"2022-04-01 11:00:30",27.24,27.39,"2022-04-01 11:59:30",27.16,"2022-04-01 11:35:30",27.72,27.9,"2022-04-01 11:06:30",27.61,"2022-04-01 11:41:00",28.63,28.79,"2022-04-01 11:01:00",28.51,"2022-04-01 11:37:00",28.66,28.75,"2022-04-01 11:51:00",28.59,"2022-04-01 11:53:30",29.12,29.25,"2022-04-01 11:07:30",29.04,"2022-04-01 11:11:30",29.09,29.22,"2022-04-01 11:01:30",29.02,"2022-04-01 11:09:00",44.92,45.77,"2022-04-01 11:00:30",44.29,"2022-04-01 12:00:00",53.03,53.06,"2022-04-01 11:10:30",52.99,"2022-04-01 11:59:30",51.8,51.83,"2022-04-01 11:26:30",51.77,"2022-04-01 11:00:30",50.73,50.76,"2022-04-01 11:31:30",50.72,"2022-04-01 11:02:00",51.23,51.26,"2022-04-01 11:03:30",51.2,"2022-04-01 11:15:30",51.7,51.72,"2022-04-01 11:19:00",51.66,"2022-04-01 11:02:30",5.184872,0,1.364,109,22.27,127,2.5,"2022-04-01 11:26:00",0.3,"2022-04-01 11:38:30",2.098,121.2,16.11,99,3.6,"2022-04-01 11:02:30",0.8,"2022-04-01 11:19:30",0.983,3.527
"2022-04-01 13:00:00",382,91.1,"2022-04-01 13:00:00",13.31,19.04,"2022-04-01 12:00:30",0,"2022-04-01 13:00:00",1008,27.14,27.95,"2022-04-01 13:00:00",25.98,"2022-04-01 12:01:00",100,100,"2022-04-01 12:00:30",100,"2022-04-01 12:00:30",27.49,27.76,"2022-04-01 13:00:00",27.28,"2022-04-01 12:03:30",27.67,27.69,"2022-04-01 12:00:30",27.57,"2022-04-01 12:23:30",28.55,28.58,"2022-04-01 12:02:30",28.38,"2022-04-01 12:52:00",28.66,28.75,"2022-04-01 12:41:00",28.56,"2022-04-01 12:28:30",29.09,29.19,"2022-04-01 12:46:00",28.98,"2022-04-01 12:32:30",29.06,29.15,"2022-04-01 12:52:00",29,"2022-04-01 12:42:00",43.71,44.3,"2022-04-01 12:00:30",43.08,"2022-04-01 12:59:30",52.96,53.02,"2022-04-01 12:04:30",52.89,"2022-04-01 12:54:30",51.81,51.84,"2022-04-01 12:44:30",51.79,"2022-04-01 12:00:30",50.74,50.76,"2022-04-01 12:35:30",50.71,"2022-04-01 12:24:30",51.22,51.25,"2022-04-01 12:03:30",51.2,"2022-04-01 12:39:00",51.7,51.71,"2022-04-01 12:05:00",51.67,"2022-04-01 12:50:00",11.88897,0,1.497,110,24.59,123,3.9,"2022-04-01 12:56:00",0.3,"2022-04-01 12:16:30",2.336,107.6,19.43,97,4,"2022-04-01 12:46:00",0.5,"2022-04-01 12:32:00",2.359,3.519
"2022-04-01 14:00:00",383,90.2,"2022-04-01 13:59:30",13.21,18.44,"2022-04-01 13:04:30",0,"2022-04-01 13:00:30",1008,28.26,28.61,"2022-04-01 13:55:00",27.82,"2022-04-01 13:25:30",100,100,"2022-04-01 13:00:30",100,"2022-04-01 13:00:30",28.04,28.36,"2022-04-01 13:57:00",27.66,"2022-04-01 13:01:30",27.68,27.7,"2022-04-01 13:58:30",27.63,"2022-04-01 13:09:30",28.43,28.53,"2022-04-01 13:03:30",28.34,"2022-04-01 13:59:30",28.61,28.75,"2022-04-01 13:55:30",28.49,"2022-04-01 13:15:00",29.08,29.17,"2022-04-01 13:02:00",28.98,"2022-04-01 13:44:00",29.05,29.15,"2022-04-01 13:05:00",29,"2022-04-01 13:13:30",42.74,43.09,"2022-04-01 13:01:00",42.4,"2022-04-01 14:00:00",52.86,52.9,"2022-04-01 13:04:00",52.83,"2022-04-01 13:34:00",51.84,51.87,"2022-04-01 13:58:00",51.81,"2022-04-01 13:03:00",50.75,50.79,"2022-04-01 13:12:00",50.72,"2022-04-01 13:00:30",51.22,51.25,"2022-04-01 13:10:30",51.2,"2022-04-01 13:09:00",51.7,51.71,"2022-04-01 13:12:00",51.67,"2022-04-01 13:26:30",16.20457,0,1.739,103.4,29.7,45,3.5,"2022-04-01 13:34:00",0.4,"2022-04-01 13:51:00",2.679,106,21.98,126,4.7,"2022-04-01 13:03:30",0.4,"2022-04-01 13:36:30",3.252,3.248
"2022-04-01 15:00:00",384,85.2,"2022-04-01 15:00:00",13.38,18.58,"2022-04-01 14:58:30",0.182,"2022-04-01 14:45:30",1007,29.02,29.66,"2022-04-01 14:39:30",28.49,"2022-04-01 14:01:30",100,100,"2022-04-01 14:00:30",100,"2022-04-01 14:00:30",28.7,29.07,"2022-04-01 14:53:30",28.36,"2022-04-01 14:01:00",27.72,27.9,"2022-04-01 14:55:30",27.62,"2022-04-01 14:18:30",28.4,28.48,"2022-04-01 14:34:30",28.34,"2022-04-01 14:56:00",28.57,28.68,"2022-04-01 14:08:00",28.44,"2022-04-01 14:24:30",29.08,29.15,"2022-04-01 14:05:30",29,"2022-04-01 14:53:30",29.03,29.12,"2022-04-01 14:09:30",29,"2022-04-01 14:12:00",42.14,42.41,"2022-04-01 14:01:00",41.92,"2022-04-01 14:59:30",52.79,52.84,"2022-04-01 14:02:00",52.75,"2022-04-01 14:52:00",51.86,51.89,"2022-04-01 14:53:00",51.82,"2022-04-01 14:01:30",50.76,50.79,"2022-04-01 14:51:00",50.72,"2022-04-01 14:08:00",51.21,51.23,"2022-04-01 14:04:30",51.2,"2022-04-01 14:19:30",51.7,51.71,"2022-04-01 14:14:30",51.67,"2022-04-01 14:11:30",22.79096,0,1.766,109.3,34.23,151,3.8,"2022-04-01 14:54:30",0,"2022-04-01 14:34:00",2.678,108.7,29.08,114,4.8,"2022-04-01 14:02:00",0,"2022-04-01 14:06:00",4.633,2.731
"2022-04-01 16:00:00",385,70.7,"2022-04-01 15:25:00",13.38,19,"2022-04-01 15:14:30",0.196,"2022-04-01 15:59:30",1006,28.5,29.16,"2022-04-01 15:00:30",28.02,"2022-04-01 15:24:00",100,100,"2022-04-01 15:00:30",100,"2022-04-01 15:00:30",29.38,29.52,"2022-04-01 15:59:00",29.07,"2022-04-01 15:00:30",27.88,27.99,"2022-04-01 16:00:00",27.82,"2022-04-01 15:41:00",28.43,28.56,"2022-04-01 15:58:00",28.36,"2022-04-01 15:02:00",28.55,28.66,"2022-04-01 15:02:00",28.44,"2022-04-01 15:20:30",29.07,29.12,"2022-04-01 15:16:00",28.96,"2022-04-01 15:31:00",29.03,29.1,"2022-04-01 15:03:30",29,"2022-04-01 15:13:30",41.72,41.92,"2022-04-01 15:00:30",41.55,"2022-04-01 15:58:30",52.66,52.77,"2022-04-01 15:01:00",52.54,"2022-04-01 15:59:30",51.88,51.9,"2022-04-01 15:47:30",51.86,"2022-04-01 15:00:30",50.78,50.8,"2022-04-01 15:22:00",50.73,"2022-04-01 15:01:00",51.21,51.23,"2022-04-01 15:17:00",51.19,"2022-04-01 15:10:00",51.7,51.71,"2022-04-01 15:40:00",51.69,"2022-04-01 15:57:00",12.40644,0,1.525,109.8,27.54,93,3.2,"2022-04-01 15:10:30",0.4,"2022-04-01 15:43:00",2.124,120.2,22.75,122,4.1,"2022-04-01 15:18:30",0.5,"2022-04-01 15:44:30",2.513,2.023
"2022-04-01 17:00:00",386,70.65,"2022-04-01 16:19:00",13.31,19.43,"2022-04-01 16:11:30",0.14,"2022-04-01 16:58:00",1005,28.46,29.02,"2022-04-01 16:02:30",28.02,"2022-04-01 16:31:00",100,100,"2022-04-01 16:00:30",100,"2022-04-01 16:00:30",29.66,29.73,"2022-04-01 16:53:30",29.48,"2022-04-01 16:02:30",28.07,28.27,"2022-04-01 17:00:00",27.84,"2022-04-01 16:02:00",28.51,28.58,"2022-04-01 16:43:00",28.38,"2022-04-01 16:04:30",28.51,28.64,"2022-04-01 16:07:00",28.41,"2022-04-01 16:33:00",29.07,29.12,"2022-04-01 16:00:30",28.98,"2022-04-01 16:04:30",29.02,29.07,"2022-04-01 16:05:00",29,"2022-04-01 16:15:00",41.38,41.55,"2022-04-01 16:00:30",41.24,"2022-04-01 16:59:30",52.44,52.57,"2022-04-01 16:05:00",52.35,"2022-04-01 17:00:00",51.89,51.92,"2022-04-01 16:48:00",51.87,"2022-04-01 16:13:00",50.79,50.83,"2022-04-01 16:36:30",50.76,"2022-04-01 16:03:30",51.2,51.23,"2022-04-01 16:02:30",51.19,"2022-04-01 16:14:30",51.69,51.71,"2022-04-01 16:30:30",51.69,"2022-04-01 16:01:30",12.43556,0,1.391,112.2,26.7,120,3,"2022-04-01 16:12:30",0,"2022-04-01 16:39:30",2.085,113.2,25.19,147,3.9,"2022-04-01 16:53:00",0,"2022-04-01 16:57:30",2.531,1.176
"2022-04-01 18:00:00",387,64.81,"2022-04-01 18:00:00",13.31,19.4,"2022-04-01 17:28:30",0.11,"2022-04-01 17:45:30",1005,28.89,29.39,"2022-04-01 17:24:30",28.47,"2022-04-01 17:01:00",100,100,"2022-04-01 17:00:30",100,"2022-04-01 17:00:30",29.89,30.13,"2022-04-01 17:52:30",29.69,"2022-04-01 17:02:00",28.28,28.46,"2022-04-01 17:59:00",28.16,"2022-04-01 17:01:30",28.57,28.58,"2022-04-01 17:01:00",28.49,"2022-04-01 17:05:00",28.49,28.63,"2022-04-01 17:11:30",28.4,"2022-04-01 17:28:00",29.07,29.12,"2022-04-01 17:05:00",29,"2022-04-01 17:45:00",29.02,29.07,"2022-04-01 17:33:30",28.98,"2022-04-01 17:39:00",41.11,41.24,"2022-04-01 17:00:30",40.94,"2022-04-01 18:00:00",52.27,52.34,"2022-04-01 17:01:30",52.21,"2022-04-01 17:58:30",51.75,51.91,"2022-04-01 17:05:00",51.7,"2022-04-01 17:35:30",50.8,50.83,"2022-04-01 17:35:00",50.78,"2022-04-01 17:23:30",51.2,51.22,"2022-04-01 17:12:30",51.18,"2022-04-01 17:53:00",51.69,51.7,"2022-04-01 17:03:00",51.69,"2022-04-01 17:00:30",15.33997,0,1.462,103.5,32.37,135,2.9,"2022-04-01 17:07:30",0.4,"2022-04-01 17:31:00",2.222,104.5,26.72,133,3.9,"2022-04-01 17:26:00",0.5,"2022-04-01 17:01:30",3.14,0.331
"2022-04-01 19:00:00",388,64.73,"2022-04-01 18:01:00",13.42,19.25,"2022-04-01 18:36:30",0.105,"2022-04-01 18:46:00",1004,28.6,28.87,"2022-04-01 18:58:30",28.35,"2022-04-01 18:43:30",100,100,"2022-04-01 18:00:30",100,"2022-04-01 18:00:30",30.14,30.25,"2022-04-01 18:58:00",30.09,"2022-04-01 18:34:00",28.49,28.65,"2022-04-01 18:58:30",28.32,"2022-04-01 18:01:30",28.58,28.69,"2022-04-01 18:56:00",28.54,"2022-04-01 18:04:00",28.5,28.61,"2022-04-01 18:44:00",28.42,"2022-04-01 18:37:00",29.07,29.12,"2022-04-01 18:00:30",29,"2022-04-01 18:28:00",29.02,29.04,"2022-04-01 18:16:00",28.98,"2022-04-01 18:56:00",40.82,40.95,"2022-04-01 18:00:30",40.72,"2022-04-01 18:53:30",52.12,52.23,"2022-04-01 18:00:30",51.99,"2022-04-01 19:00:00",49.64,51.71,"2022-04-01 18:01:00",48.79,"2022-04-01 18:59:30",50.81,50.84,"2022-04-01 18:32:00",50.79,"2022-04-01 18:02:30",51.19,51.22,"2022-04-01 18:14:00",51.18,"2022-04-01 18:05:30",51.69,51.71,"2022-04-01 18:57:00",51.68,"2022-04-01 18:20:30",11.19161,0,1.293,107.8,30.86,72,3.1,"2022-04-01 18:05:00",0,"2022-04-01 18:48:00",2.022,104.6,27.15,84,4.2,"2022-04-01 18:05:00",0,"2022-04-01 18:58:00",1.104,0.001
"2022-04-01 20:00:00",389,65.82,"2022-04-01 19:07:30",13.41,17.16,"2022-04-01 19:59:30",0.109,"2022-04-01 19:01:00",1005,28.32,28.93,"2022-04-01 19:02:00",27.89,"2022-04-01 19:26:00",100,100,"2022-04-01 19:00:30",100,"2022-04-01 19:00:30",30.21,30.32,"2022-04-01 19:12:00",30.11,"2022-04-01 19:48:00",28.68,28.73,"2022-04-01 19:55:00",28.56,"2022-04-01 19:06:00",28.7,28.79,"2022-04-01 19:31:30",28.58,"2022-04-01 19:06:00",28.48,28.57,"2022-04-01 19:03:00",28.4,"2022-04-01 19:08:00",29.08,29.12,"2022-04-01 19:11:00",29,"2022-04-01 19:17:00",29.02,29.04,"2022-04-01 19:12:00",29,"2022-04-01 19:12:30",40.59,40.72,"2022-04-01 19:02:00",40.47,"2022-04-01 19:59:30",51.88,52,"2022-04-01 19:00:30",51.8,"2022-04-01 19:55:00",48.32,48.79,"2022-04-01 19:00:30",47.84,"2022-04-01 20:00:00",50.83,50.86,"2022-04-01 19:56:00",50.8,"2022-04-01 19:09:30",51.18,51.22,"2022-04-01 19:07:30",51.17,"2022-04-01 19:22:00",51.69,51.7,"2022-04-01 19:00:30",51.68,"2022-04-01 19:03:30",4.444186,0,0.593,97,48.13,89,2,"2022-04-01 19:05:30",0,"2022-04-01 19:02:00",1.447,52.94,28.06,40,3.7,"2022-04-01 19:20:00",0,"2022-04-01 19:17:30",0.473,0
"2022-04-01 21:00:00",390,76.75,"2022-04-01 20:00:30",12.99,12.64,"2022-04-01 21:00:00",0,"2022-04-01 20:59:00",1005,27.68,28.35,"2022-04-01 20:02:30",26.7,"2022-04-01 21:00:00",100,100,"2022-04-01 20:00:30",100,"2022-04-01 20:00:30",30.14,30.24,"2022-04-01 20:03:30",30.09,"2022-04-01 20:03:00",28.83,28.93,"2022-04-01 20:25:00",28.64,"2022-04-01 20:07:30",28.78,28.79,"2022-04-01 20:00:30",28.72,"2022-04-01 20:21:30",28.49,28.59,"2022-04-01 20:59:00",28.4,"2022-04-01 20:06:00",29.07,29.12,"2022-04-01 20:06:00",28.97,"2022-04-01 20:43:00",29.02,29.04,"2022-04-01 20:38:30",28.98,"2022-04-01 20:24:30",40.35,40.48,"2022-04-01 20:00:30",40.21,"2022-04-01 20:59:00",51.69,51.83,"2022-04-01 20:01:30",51.62,"2022-04-01 20:57:30",47.51,47.85,"2022-04-01 20:01:00",47.19,"2022-04-01 21:00:00",50.84,50.87,"2022-04-01 20:38:30",50.8,"2022-04-01 20:39:30",51.18,51.21,"2022-04-01 20:36:30",51.17,"2022-04-01 20:05:00",51.68,51.69,"2022-04-01 20:01:00",51.68,"2022-04-01 20:00:30",2.185773,0,0.332,273.5,80.8,120,1.2,"2022-04-01 20:57:30",0,"2022-04-01 20:01:30",1.058,25.93,50.81,148,2.4,"2022-04-01 20:19:30",0,"2022-04-01 20:08:00",0.231,0
"2022-04-01 22:00:00",391,83.5,"2022-04-01 21:10:30",12.86,0.051,"2022-04-01 22:00:00",0,"2022-04-01 21:00:30",1006,25.68,26.71,"2022-04-01 21:00:30",24.67,"2022-04-01 21:59:30",100,100,"2022-04-01 21:00:30",100,"2022-04-01 21:00:30",29.91,30.13,"2022-04-01 21:00:30",29.69,"2022-04-01 21:52:30",28.96,29.09,"2022-04-01 21:52:00",28.83,"2022-04-01 21:15:00",28.83,28.98,"2022-04-01 21:57:30",28.73,"2022-04-01 21:11:30",28.51,28.64,"2022-04-01 21:56:30",28.42,"2022-04-01 21:24:00",29.06,29.12,"2022-04-01 21:02:30",28.96,"2022-04-01 21:03:30",29.02,29.04,"2022-04-01 21:01:00",29,"2022-04-01 21:00:30",40.49,41.59,"2022-04-01 21:43:00",40.07,"2022-04-01 21:35:00",51.54,51.63,"2022-04-01 21:02:30",51.41,"2022-04-01 21:38:30",46.88,47.69,"2022-04-01 22:00:00",46.29,"2022-04-01 21:41:30",50.84,50.87,"2022-04-01 21:02:30",50.81,"2022-04-01 21:29:00",51.18,51.21,"2022-04-01 21:23:00",51.16,"2022-04-01 21:33:00",51.68,51.7,"2022-04-01 21:18:30",51.67,"2022-04-01 21:09:30",0.1101562,1.2,0.845,106.2,44.81,193,3.2,"2022-04-01 21:38:30",0,"2022-04-01 21:01:00",1.565,126.9,39.24,171,5.3,"2022-04-01 21:39:00",0,"2022-04-01 21:44:30",-0.007,0
"2022-04-01 23:00:00",392,85.6,"2022-04-01 22:00:30",12.83,0.047,"2022-04-01 22:12:30",0,"2022-04-01 22:00:30",1007,23.92,24.73,"2022-04-01 22:12:00",22.98,"2022-04-01 22:57:30",100,100,"2022-04-01 22:00:30",100,"2022-04-01 22:00:30",28.84,29.71,"2022-04-01 22:00:30",27.61,"2022-04-01 22:58:00",29.09,29.13,"2022-04-01 22:03:00",29.01,"2022-04-01 22:04:30",28.96,29,"2022-04-01 22:10:00",28.87,"2022-04-01 22:03:00",28.59,28.71,"2022-04-01 22:51:00",28.46,"2022-04-01 22:28:30",29.06,29.12,"2022-04-01 22:04:00",28.96,"2022-04-01 22:47:00",29.02,29.04,"2022-04-01 22:28:30",29,"2022-04-01 22:15:00",45.23,48.9,"2022-04-01 22:44:30",40.66,"2022-04-01 22:19:00",52.31,52.83,"2022-04-01 22:47:30",51.58,"2022-04-01 22:02:00",49.61,50.7,"2022-04-01 22:51:00",47.68,"2022-04-01 22:00:30",50.89,50.95,"2022-04-01 22:57:30",50.84,"2022-04-01 22:09:00",51.19,51.23,"2022-04-01 22:57:30",51.16,"2022-04-01 22:04:30",51.68,51.7,"2022-04-01 22:20:30",51.67,"2022-04-01 22:01:30",0.1441486,8.8,2.009,116.8,19.89,124,6.9,"2022-04-01 22:36:30",0,"2022-04-01 22:01:30",3.407,134.8,20.15,146,8.8,"2022-04-01 22:34:30",0.6,"2022-04-01 22:08:00",-0.005,0
"2022-04-02 00:00:00",393,87.9,"2022-04-01 23:00:30",12.78,0.05,"2022-04-01 23:56:00",0,"2022-04-01 23:00:30",1007,23.13,23.6,"2022-04-01 23:47:30",22.85,"2022-04-01 23:59:30",100,100,"2022-04-01 23:00:30",100,"2022-04-01 23:00:30",27.44,27.64,"2022-04-01 23:00:30",27.35,"2022-04-01 23:44:30",28.98,29.13,"2022-04-01 23:01:30",28.69,"2022-04-02 00:00:00",29.05,29.18,"2022-04-01 23:39:00",28.9,"2022-04-01 23:03:00",28.65,28.78,"2022-04-01 23:38:00",28.52,"2022-04-01 23:04:30",29.06,29.12,"2022-04-01 23:06:00",28.96,"2022-04-01 23:40:00",29.02,29.04,"2022-04-01 23:31:00",28.97,"2022-04-01 23:37:00",48.43,48.73,"2022-04-01 23:01:00",48.18,"2022-04-01 23:59:30",52.84,52.9,"2022-04-01 23:59:30",52.79,"2022-04-01 23:05:30",50.71,50.74,"2022-04-01 23:46:30",50.68,"2022-04-01 23:26:00",50.91,50.94,"2022-04-01 23:04:30",50.88,"2022-04-01 23:27:30",51.2,51.22,"2022-04-01 23:12:30",51.18,"2022-04-01 23:04:30",51.69,51.71,"2022-04-01 23:12:00",51.68,"2022-04-01 23:07:30",0.1790029,12.6,1.571,115,18.68,137,4.1,"2022-04-01 23:53:00",0.3,"2022-04-01 23:13:30",2.44,134.4,18.87,102,6.2,"2022-04-01 23:52:00",0.8,"2022-04-01 23:18:00",-0.003,0
"2022-04-02 01:00:00",394,89.3,"2022-04-02 00:13:30",12.77,0.049,"2022-04-02 00:49:30",0,"2022-04-02 00:00:30",1007,23.11,23.45,"2022-04-02 00:56:30",22.88,"2022-04-02 00:05:30",100,100,"2022-04-02 00:00:30",100,"2022-04-02 00:00:30",27.42,27.52,"2022-04-02 00:41:30",27.35,"2022-04-02 00:20:00",28.67,28.8,"2022-04-02 00:00:30",28.53,"2022-04-02 00:50:00",29.16,29.2,"2022-04-02 00:04:30",29.08,"2022-04-02 00:36:00",28.67,28.75,"2022-04-02 00:58:30",28.59,"2022-04-02 00:55:00",29.05,29.12,"2022-04-02 00:10:00",28.96,"2022-04-02 00:30:00",29.01,29.04,"2022-04-02 00:28:00",28.97,"2022-04-02 00:02:00",48.25,48.32,"2022-04-02 00:24:00",48.17,"2022-04-02 00:08:00",52.89,52.95,"2022-04-02 00:58:00",52.85,"2022-04-02 00:01:30",50.75,50.78,"2022-04-02 00:53:00",50.71,"2022-04-02 00:00:30",50.92,50.94,"2022-04-02 00:19:30",50.88,"2022-04-02 00:05:00",51.2,51.22,"2022-04-02 00:11:00",51.18,"2022-04-02 00:01:30",51.68,51.7,"2022-04-02 00:18:30",51.67,"2022-04-02 00:33:00",0.1628397,11.8,2.041,118.3,18.86,147,4.9,"2022-04-02 00:01:00",0.7,"2022-04-02 00:45:00",3.246,112.6,14.7,110,6.1,"2022-04-02 00:01:00",1.6,"2022-04-02 00:39:30",-0.004,0
"2022-04-02 02:00:00",395,90.6,"2022-04-02 01:00:30",12.79,0.049,"2022-04-02 01:08:00",0,"2022-04-02 01:00:30",1008,23.65,23.8,"2022-04-02 01:32:30",23.46,"2022-04-02 01:02:00",100,100,"2022-04-02 01:00:30",100,"2022-04-02 01:00:30",27.47,27.67,"2022-04-02 02:00:00",27.38,"2022-04-02 01:06:00",28.51,28.62,"2022-04-02 01:05:30",28.44,"2022-04-02 01:32:30",29.16,29.2,"2022-04-02 01:02:00",29.08,"2022-04-02 01:50:30",28.69,28.77,"2022-04-02 01:55:00",28.61,"2022-04-02 01:50:30",29.07,29.12,"2022-04-02 01:04:00",28.96,"2022-04-02 01:23:30",29.01,29.04,"2022-04-02 01:35:00",28.94,"2022-04-02 01:43:30",48.01,48.24,"2022-04-02 01:02:30",47.78,"2022-04-02 01:57:30",52.94,52.98,"2022-04-02 01:38:00",52.91,"2022-04-02 01:00:30",50.79,50.83,"2022-04-02 01:57:00",50.76,"2022-04-02 01:00:30",50.94,50.96,"2022-04-02 01:34:00",50.92,"2022-04-02 01:01:30",51.19,51.22,"2022-04-02 01:15:30",51.18,"2022-04-02 01:12:30",51.68,51.71,"2022-04-02 01:53:00",51.67,"2022-04-02 01:13:00",0.1779415,9.4,1.487,116.6,18.71,133,2.8,"2022-04-02 01:23:00",0.5,"2022-04-02 01:12:00",2.466,113,15.56,117,5.1,"2022-04-02 01:13:30",0.7,"2022-04-02 01:46:00",-0.003,0
"2022-04-02 03:00:00",396,91.2,"2022-04-02 02:12:00",12.75,0.049,"2022-04-02 02:41:30",0,"2022-04-02 02:00:30",1007,23.88,24.07,"2022-04-02 02:56:30",23.69,"2022-04-02 02:17:00",100,100,"2022-04-02 02:00:30",100,"2022-04-02 02:00:30",27.62,27.71,"2022-04-02 02:08:00",27.5,"2022-04-02 02:28:30",28.42,28.52,"2022-04-02 02:03:00",28.24,"2022-04-02 02:57:30",29.1,29.2,"2022-04-02 02:02:00",28.96,"2022-04-02 02:50:30",28.69,28.78,"2022-04-02 02:06:00",28.61,"2022-04-02 02:06:30",29.06,29.12,"2022-04-02 02:04:30",28.97,"2022-04-02 02:46:00",29.01,29.04,"2022-04-02 02:11:00",28.97,"2022-04-02 02:01:00",47.62,47.8,"2022-04-02 02:03:30",47.42,"2022-04-02 02:56:30",52.97,53.03,"2022-04-02 02:57:00",52.93,"2022-04-02 02:28:30",50.83,50.86,"2022-04-02 02:42:30",50.79,"2022-04-02 02:01:00",50.95,50.97,"2022-04-02 02:35:30",50.92,"2022-04-02 02:15:30",51.19,51.22,"2022-04-02 02:13:30",51.18,"2022-04-02 02:03:30",51.68,51.71,"2022-04-02 02:04:30",51.67,"2022-04-02 02:00:30",0.1958289,2,1.027,114,22.46,110,2.1,"2022-04-02 02:36:30",0.4,"2022-04-02 02:32:00",1.868,118.7,17.33,117,4,"2022-04-02 02:59:30",0.6,"2022-04-02 02:46:30",-0.001,0
"2022-04-02 04:00:00",397,90,"2022-04-02 04:00:00",12.76,0.049,"2022-04-02 03:25:30",0,"2022-04-02 03:00:30",1007,23.32,24.17,"2022-04-02 03:11:30",22.46,"2022-04-02 03:47:00",100,100,"2022-04-02 03:00:30",100,"2022-04-02 03:00:30",27.55,27.72,"2022-04-02 03:18:00",27.16,"2022-04-02 04:00:00",28.29,28.34,"2022-04-02 03:00:30",28.22,"2022-04-02 03:55:00",28.98,29.05,"2022-04-02 03:14:00",28.88,"2022-04-02 03:34:00",28.67,28.78,"2022-04-02 03:01:30",28.59,"2022-04-02 03:24:30",29.05,29.12,"2022-04-02 03:17:30",28.97,"2022-04-02 03:10:30",29.01,29.02,"2022-04-02 03:01:30",28.94,"2022-04-02 03:18:00",47.48,48.22,"2022-04-02 03:45:00",46.5,"2022-04-02 03:23:30",53.01,53.05,"2022-04-02 03:33:00",52.98,"2022-04-02 03:09:00",50.88,50.94,"2022-04-02 03:50:30",50.84,"2022-04-02 03:01:30",50.97,50.99,"2022-04-02 03:30:30",50.94,"2022-04-02 03:10:00",51.2,51.22,"2022-04-02 03:44:30",51.18,"2022-04-02 03:12:30",51.68,51.71,"2022-04-02 03:35:30",51.67,"2022-04-02 03:01:30",0.1898885,2.8,1.303,88.3,41.03,8,4.9,"2022-04-02 03:43:00",0,"2022-04-02 03:39:30",2.777,74.05,30.06,67,7.7,"2022-04-02 03:43:00",0,"2022-04-02 03:48:00",-0.002,0
"2022-04-02 05:00:00",398,89.9,"2022-04-02 04:03:00",12.57,0.048,"2022-04-02 04:26:30",0,"2022-04-02 04:00:30",1006,23.45,23.98,"2022-04-02 04:47:30",22.56,"2022-04-02 04:01:00",100,100,"2022-04-02 04:00:30",100,"2022-04-02 04:00:30",27.22,27.34,"2022-04-02 04:00:30",27.16,"2022-04-02 04:07:30",28.12,28.29,"2022-04-02 04:04:30",28,"2022-04-02 04:57:30",28.83,29,"2022-04-02 04:06:30",28.71,"2022-04-02 04:49:00",28.68,28.81,"2022-04-02 04:01:30",28.58,"2022-04-02 04:59:30",29.06,29.12,"2022-04-02 04:11:30",28.96,"2022-04-02 04:06:00",29,29.02,"2022-04-02 04:03:00",28.94,"2022-04-02 04:33:00",47.67,48.06,"2022-04-02 04:00:30",47.33,"2022-04-02 05:00:00",53.04,53.07,"2022-04-02 04:16:00",52.99,"2022-04-02 04:05:30",50.91,50.93,"2022-04-02 04:12:30",50.88,"2022-04-02 04:00:30",50.96,50.98,"2022-04-02 04:02:30",50.93,"2022-04-02 04:34:30",51.2,51.22,"2022-04-02 04:05:30",51.18,"2022-04-02 04:01:00",51.68,51.71,"2022-04-02 04:04:00",51.67,"2022-04-02 04:03:30",0.1958291,5.4,1.702,100.6,36.55,127,4.3,"2022-04-02 04:42:30",0,"2022-04-02 04:00:30",3.112,85.4,30.43,106,7.2,"2022-04-02 04:33:00",0.3,"2022-04-02 04:19:30",-0.001,0
"2022-04-02 06:00:00",399,91.5,"2022-04-02 05:00:30",12.57,0.049,"2022-04-02 05:16:00",0,"2022-04-02 05:00:30",1006,23.61,23.98,"2022-04-02 05:02:30",23.11,"2022-04-02 05:58:30",100,100,"2022-04-02 05:00:30",100,"2022-04-02 05:00:30",27.21,27.29,"2022-04-02 05:00:30",27.14,"2022-04-02 05:28:00",27.91,28.06,"2022-04-02 05:04:00",27.8,"2022-04-02 05:57:30",28.72,28.79,"2022-04-02 05:01:00",28.56,"2022-04-02 05:59:00",28.62,28.75,"2022-04-02 05:02:30",28.47,"2022-04-02 05:59:00",29.05,29.12,"2022-04-02 05:10:30",28.98,"2022-04-02 05:00:30",28.99,29.02,"2022-04-02 05:01:00",28.89,"2022-04-02 05:53:00",46.71,47.35,"2022-04-02 05:00:30",46.01,"2022-04-02 06:00:00",53.05,53.09,"2022-04-02 05:23:30",53,"2022-04-02 05:02:30",50.9,50.94,"2022-04-02 05:46:00",50.88,"2022-04-02 05:20:00",50.96,50.99,"2022-04-02 05:12:30",50.93,"2022-04-02 05:00:30",51.2,51.22,"2022-04-02 05:34:00",51.18,"2022-04-02 05:04:00",51.68,51.71,"2022-04-02 05:14:00",51.66,"2022-04-02 05:46:30",0.2121273,0,0.653,123.5,62.32,123,2.7,"2022-04-02 05:08:30",0,"2022-04-02 05:12:30",1.437,104.5,67.84,133,5.4,"2022-04-02 05:09:00",0,"2022-04-02 05:18:30",0,0
"2022-04-02 07:00:00",400,91.3,"2022-04-02 06:39:00",12.62,0.047,"2022-04-02 06:39:30",0,"2022-04-02 06:00:30",1006,23.39,23.58,"2022-04-02 06:47:30",23.11,"2022-04-02 06:01:00",100,100,"2022-04-02 06:00:30",100,"2022-04-02 06:00:30",27.21,27.31,"2022-04-02 06:23:30",27.16,"2022-04-02 06:06:00",27.84,27.9,"2022-04-02 06:01:00",27.66,"2022-04-02 06:55:30",28.57,28.67,"2022-04-02 06:00:30",28.49,"2022-04-02 06:31:30",28.52,28.6,"2022-04-02 06:02:00",28.42,"2022-04-02 06:54:30",29.04,29.12,"2022-04-02 06:20:30",28.94,"2022-04-02 06:38:30",28.99,29.04,"2022-04-02 06:23:00",28.86,"2022-04-02 06:17:00",45.33,46.01,"2022-04-02 06:00:30",44.73,"2022-04-02 07:00:00",53.01,53.05,"2022-04-02 06:04:30",52.98,"2022-04-02 06:40:00",50.93,50.96,"2022-04-02 06:13:00",50.91,"2022-04-02 06:03:00",50.97,51,"2022-04-02 06:09:30",50.94,"2022-04-02 06:08:30",51.19,51.22,"2022-04-02 06:46:30",51.17,"2022-04-02 06:08:30",51.68,51.71,"2022-04-02 06:47:30",51.66,"2022-04-02 06:06:00",0.2032213,0,1.027,106,25.14,57,2.5,"2022-04-02 06:23:00",0,"2022-04-02 07:00:00",1.765,136.5,19.12,111,4,"2022-04-02 06:23:00",0.6,"2022-04-02 06:58:30",0.006,0.236
"2022-04-02 08:00:00",401,91.4,"2022-04-02 07:02:30",12.67,0.047,"2022-04-02 07:01:30",0,"2022-04-02 07:00:30",1006,23.62,23.75,"2022-04-02 07:52:00",23.55,"2022-04-02 07:43:30",100,100,"2022-04-02 07:00:30",100,"2022-04-02 07:00:30",27.21,27.26,"2022-04-02 07:05:30",27.16,"2022-04-02 07:48:00",27.69,27.78,"2022-04-02 07:00:30",27.61,"2022-04-02 07:29:00",28.49,28.58,"2022-04-02 07:01:00",28.36,"2022-04-02 07:57:30",28.5,28.59,"2022-04-02 07:30:00",28.42,"2022-04-02 07:20:00",29,29.1,"2022-04-02 07:07:00",28.89,"2022-04-02 07:49:30",28.97,29.02,"2022-04-02 07:00:30",28.86,"2022-04-02 08:00:00",44.27,44.73,"2022-04-02 07:00:30",43.8,"2022-04-02 07:58:30",53.01,53.05,"2022-04-02 07:02:30",52.97,"2022-04-02 07:31:00",50.94,50.97,"2022-04-02 07:54:30",50.92,"2022-04-02 07:01:00",50.96,50.99,"2022-04-02 07:14:00",50.94,"2022-04-02 07:28:00",51.19,51.23,"2022-04-02 07:47:30",51.16,"2022-04-02 07:37:30",51.68,51.71,"2022-04-02 07:19:30",51.66,"2022-04-02 07:07:00",0.201327,0,0.158,66.77,52.23,108,1.1,"2022-04-02 07:02:00",0,"2022-04-02 07:06:00",0.677,309.6,69.22,354,1.4,"2022-04-02 07:03:00",0,"2022-04-02 07:23:30",0.041,1.078
"2022-04-02 09:00:00",402,91.7,"2022-04-02 08:29:30",12.69,0.047,"2022-04-02 08:18:00",0,"2022-04-02 08:00:30",1006,23.77,24,"2022-04-02 08:32:30",23.52,"2022-04-02 08:18:00",100,100,"2022-04-02 08:00:30",100,"2022-04-02 08:00:30",27.22,27.33,"2022-04-02 08:51:00",27.14,"2022-04-02 08:03:00",27.68,27.69,"2022-04-02 08:01:00",27.63,"2022-04-02 08:51:00",28.38,28.46,"2022-04-02 08:11:00",28.32,"2022-04-02 08:58:30",28.49,28.57,"2022-04-02 08:27:30",28.36,"2022-04-02 08:55:30",28.96,29.05,"2022-04-02 08:02:00",28.85,"2022-04-02 08:55:30",28.94,29.02,"2022-04-02 08:00:30",28.84,"2022-04-02 08:44:30",43.35,43.77,"2022-04-02 08:00:30",43,"2022-04-02 08:58:30",52.94,52.99,"2022-04-02 08:05:00",52.88,"2022-04-02 08:57:00",50.96,50.98,"2022-04-02 08:30:30",50.96,"2022-04-02 08:01:00",50.96,50.98,"2022-04-02 08:06:00",50.93,"2022-04-02 08:54:30",51.2,51.22,"2022-04-02 08:24:00",51.16,"2022-04-02 08:36:00",51.69,51.71,"2022-04-02 08:12:30",51.67,"2022-04-02 08:00:30",0.205897,0,0.594,357.9,33.84,352,1.8,"2022-04-02 08:50:00",0,"2022-04-02 08:03:30",1.571,350,31.9,344,3.6,"2022-04-02 08:17:30",0.4,"2022-04-02 08:02:30",0.041,1.952
"2022-04-02 10:00:00",403,91.7,"2022-04-02 09:22:30",12.64,1.091,"2022-04-02 09:00:30",0,"2022-04-02 09:00:30",1007,23.66,23.8,"2022-04-02 09:07:00",23.56,"2022-04-02 09:54:30",100,100,"2022-04-02 09:00:30",100,"2022-04-02 09:00:30",27.21,27.29,"2022-04-02 09:14:00",27.08,"2022-04-02 09:50:00",27.65,27.69,"2022-04-02 09:02:30",27.54,"2022-04-02 09:56:00",28.37,28.4,"2022-04-02 09:26:30",28.3,"2022-04-02 09:09:00",28.43,28.54,"2022-04-02 09:03:30",28.28,"2022-04-02 09:40:00",28.93,29.07,"2022-04-02 09:02:30",28.83,"2022-04-02 09:28:00",28.94,29.02,"2022-04-02 09:23:30",28.81,"2022-04-02 09:42:30",43.23,43.39,"2022-04-02 09:50:00",42.98,"2022-04-02 09:01:00",52.9,52.93,"2022-04-02 09:50:00",52.88,"2022-04-02 09:00:30",50.99,51.01,"2022-04-02 09:33:00",50.96,"2022-04-02 09:01:30",50.98,51.01,"2022-04-02 09:10:00",50.94,"2022-04-02 09:06:30",51.2,51.22,"2022-04-02 09:07:30",51.17,"2022-04-02 09:04:00",51.69,51.71,"2022-04-02 09:03:30",51.67,"2022-04-02 09:29:30",0.6451249,4.2,0.227,3.242,37.98,0,1.6,"2022-04-02 09:02:30",0,"2022-04-02 09:04:00",0.847,349.9,35.23,328,2.6,"2022-04-02 09:02:30",0,"2022-04-02 09:27:00",0.131,2.703
"2022-04-02 11:00:00",404,91.8,"2022-04-02 10:01:00",12.72,12.84,"2022-04-02 10:02:30",0.094,"2022-04-02 10:00:30",1008,24.09,24.48,"2022-04-02 10:57:00",23.63,"2022-04-02 10:08:30",100,100,"2022-04-02 10:00:30",100,"2022-04-02 10:00:30",27.16,27.29,"2022-04-02 10:28:30",27,"2022-04-02 10:23:30",27.6,27.69,"2022-04-02 10:10:30",27.49,"2022-04-02 10:36:30",28.37,28.38,"2022-04-02 10:00:30",28.33,"2022-04-02 10:44:00",28.36,28.46,"2022-04-02 10:30:00",28.26,"2022-04-02 10:43:00",28.88,29,"2022-04-02 10:01:30",28.81,"2022-04-02 10:16:00",28.91,29.02,"2022-04-02 10:16:30",28.81,"2022-04-02 10:28:30",43.1,43.37,"2022-04-02 10:01:30",42.79,"2022-04-02 10:59:30",52.9,52.96,"2022-04-02 10:15:00",52.86,"2022-04-02 10:43:30",51,51.01,"2022-04-02 10:04:00",50.99,"2022-04-02 10:00:30",50.99,51.02,"2022-04-02 10:14:00",50.95,"2022-04-02 10:03:30",51.2,51.23,"2022-04-02 10:11:00",51.17,"2022-04-02 10:39:00",51.69,51.71,"2022-04-02 10:29:30",51.67,"2022-04-02 10:05:30",2.844913,0,0.148,23.04,42.79,89,0.6,"2022-04-02 10:04:00",0,"2022-04-02 10:00:30",0.797,349.5,37.51,93,1.8,"2022-04-02 10:03:30",0,"2022-04-02 10:10:00",0.547,3.246
"2022-04-02 12:00:00",405,92.2,"2022-04-02 12:00:00",13.32,13.43,"2022-04-02 11:26:30",0.169,"2022-04-02 11:25:00",1008,25,25.93,"2022-04-02 11:57:30",24.23,"2022-04-02 11:09:30",100,100,"2022-04-02 11:00:30",100,"2022-04-02 11:00:30",27.23,27.42,"2022-04-02 11:58:30",27.14,"2022-04-02 11:04:00",27.53,27.67,"2022-04-02 11:37:00",27.44,"2022-04-02 11:43:00",28.34,28.38,"2022-04-02 11:01:00",28.25,"2022-04-02 11:43:00",28.32,28.43,"2022-04-02 11:17:30",28.23,"2022-04-02 11:09:30",28.87,28.93,"2022-04-02 11:26:00",28.77,"2022-04-02 11:41:30",28.89,29,"2022-04-02 11:44:30",28.84,"2022-04-02 11:01:00",42.52,42.8,"2022-04-02 11:00:30",42.25,"2022-04-02 12:00:00",52.85,52.91,"2022-04-02 11:09:00",52.79,"2022-04-02 11:54:00",51,51.04,"2022-04-02 11:45:30",50.99,"2022-04-02 11:02:00",51,51.03,"2022-04-02 11:23:30",50.98,"2022-04-02 11:07:00",51.2,51.23,"2022-04-02 11:46:30",51.18,"2022-04-02 12:00:00",51.69,51.72,"2022-04-02 11:59:30",51.67,"2022-04-02 11:15:30",6.02541,0,0.416,302.3,73.31,243,1.6,"2022-04-02 11:44:30",0,"2022-04-02 11:01:30",0.646,278,70.52,241,1.8,"2022-04-02 11:44:00",0,"2022-04-02 11:02:00",1.192,3.528
"2022-04-02 13:00:00",406,91.4,"2022-04-02 12:54:00",13.45,17.92,"2022-04-02 12:50:00",0.243,"2022-04-02 12:59:30",1009,26.5,27.36,"2022-04-02 12:58:30",25.79,"2022-04-02 12:06:00",100,100,"2022-04-02 12:00:30",100,"2022-04-02 12:00:30",27.52,27.73,"2022-04-02 12:35:00",27.33,"2022-04-02 12:01:30",27.51,27.65,"2022-04-02 12:02:30",27.43,"2022-04-02 12:09:00",28.34,28.38,"2022-04-02 12:01:00",28.2,"2022-04-02 12:54:00",28.31,28.41,"2022-04-02 12:07:00",28.21,"2022-04-02 12:06:00",28.86,28.92,"2022-04-02 12:05:30",28.77,"2022-04-02 12:55:00",28.87,28.99,"2022-04-02 12:10:00",28.81,"2022-04-02 12:12:00",42.06,42.26,"2022-04-02 12:00:30",41.89,"2022-04-02 12:57:30",52.78,52.83,"2022-04-02 12:03:30",52.72,"2022-04-02 12:53:00",51.02,51.04,"2022-04-02 12:50:30",51,"2022-04-02 12:00:30",51,51.03,"2022-04-02 12:33:00",50.99,"2022-04-02 12:01:30",51.2,51.22,"2022-04-02 12:08:30",51.18,"2022-04-02 13:00:00",51.7,51.71,"2022-04-02 12:09:30",51.67,"2022-04-02 12:05:00",7.680333,0,0.47,296.8,76.09,269,1.3,"2022-04-02 12:06:00",0,"2022-04-02 12:01:30",0.726,325.9,74.18,34,2.1,"2022-04-02 12:06:30",0,"2022-04-02 12:14:30",1.563,3.524
"2022-04-02 14:00:00",407,90.3,"2022-04-02 13:49:00",13.41,18.77,"2022-04-02 13:29:30",0.207,"2022-04-02 13:29:00",1009,28.15,28.81,"2022-04-02 13:30:30",27.43,"2022-04-02 13:01:00",100,100,"2022-04-02 13:00:30",100,"2022-04-02 13:00:30",27.85,28.06,"2022-04-02 13:57:30",27.59,"2022-04-02 13:01:30",27.58,27.69,"2022-04-02 13:46:00",27.39,"2022-04-02 13:07:00",28.32,28.38,"2022-04-02 13:07:00",28.2,"2022-04-02 13:40:30",28.3,28.4,"2022-04-02 13:12:30",28.21,"2022-04-02 13:16:00",28.86,28.91,"2022-04-02 13:10:00",28.77,"2022-04-02 13:38:30",28.84,28.92,"2022-04-02 13:29:30",28.81,"2022-04-02 13:01:00",41.73,41.9,"2022-04-02 13:01:30",41.58,"2022-04-02 13:59:00",52.67,52.77,"2022-04-02 13:01:00",52.57,"2022-04-02 13:55:00",51.02,51.05,"2022-04-02 13:50:00",51,"2022-04-02 13:02:00",51.01,51.03,"2022-04-02 13:01:00",50.99,"2022-04-02 13:31:00",51.19,51.22,"2022-04-02 13:07:00",51.18,"2022-04-02 13:06:30",51.7,51.71,"2022-04-02 13:00:30",51.68,"2022-04-02 13:03:00",11.44989,0,0.393,340.3,80.1,149,1.3,"2022-04-02 13:33:30",0,"2022-04-02 13:04:00",1.099,26.15,41.82,119,3.1,"2022-04-02 13:33:00",0,"2022-04-02 13:05:00",2.412,3.243
"2022-04-02 15:00:00",408,89.8,"2022-04-02 14:37:30",13.41,18.42,"2022-04-02 14:31:30",0.201,"2022-04-02 14:51:30",1008,28.56,29.26,"2022-04-02 14:52:30",28.15,"2022-04-02 14:06:30",100,100,"2022-04-02 14:00:30",100,"2022-04-02 14:00:30",28.34,28.67,"2022-04-02 14:57:00",28.01,"2022-04-02 14:00:30",27.67,27.72,"2022-04-02 14:41:00",27.58,"2022-04-02 14:05:30",28.3,28.38,"2022-04-02 14:04:30",28.2,"2022-04-02 14:38:30",28.31,28.4,"2022-04-02 14:24:00",28.2,"2022-04-02 14:08:30",28.86,28.91,"2022-04-02 14:03:30",28.75,"2022-04-02 14:40:00",28.83,28.97,"2022-04-02 14:07:30",28.79,"2022-04-02 15:00:00",41.44,41.61,"2022-04-02 14:01:30",41.28,"2022-04-02 14:58:30",52.46,52.59,"2022-04-02 14:00:30",52.4,"2022-04-02 14:54:00",51.02,51.05,"2022-04-02 14:03:00",51,"2022-04-02 14:37:30",51.01,51.03,"2022-04-02 14:07:00",50.97,"2022-04-02 14:16:30",51.18,51.22,"2022-04-02 14:39:30",51.17,"2022-04-02 14:37:00",51.69,51.7,"2022-04-02 14:00:30",51.67,"2022-04-02 14:26:00",11.74132,0,0.533,77.89,70.88,225,2.3,"2022-04-02 14:23:30",0,"2022-04-02 14:01:30",1.614,28.66,37.52,20,4.2,"2022-04-02 14:23:30",0,"2022-04-02 14:16:00",2.474,2.73
"2022-04-02 16:00:00",409,89.6,"2022-04-02 16:00:00",13.39,17.86,"2022-04-02 15:58:30",0.165,"2022-04-02 15:50:30",1007,29.32,30.9,"2022-04-02 15:58:30",28.28,"2022-04-02 15:05:00",100,100,"2022-04-02 15:00:30",100,"2022-04-02 15:00:30",28.83,29.13,"2022-04-02 16:00:00",28.62,"2022-04-02 15:01:30",27.76,27.9,"2022-04-02 15:51:00",27.63,"2022-04-02 15:06:00",28.33,28.38,"2022-04-02 15:09:30",28.23,"2022-04-02 15:45:30",28.31,28.38,"2022-04-02 15:29:00",28.23,"2022-04-02 15:00:30",28.87,28.91,"2022-04-02 15:06:30",28.77,"2022-04-02 15:07:00",28.82,28.86,"2022-04-02 15:00:30",28.77,"2022-04-02 15:49:30",41.17,41.3,"2022-04-02 15:02:00",41.04,"2022-04-02 16:00:00",52.29,52.41,"2022-04-02 15:01:30",52.2,"2022-04-02 15:59:00",50.9,51.04,"2022-04-02 15:00:30",50.84,"2022-04-02 15:56:00",51.01,51.03,"2022-04-02 15:52:00",50.97,"2022-04-02 15:49:00",51.18,51.21,"2022-04-02 15:00:30",51.17,"2022-04-02 15:01:00",51.7,51.71,"2022-04-02 15:23:30",51.67,"2022-04-02 15:36:00",17.10186,0,0.541,347.3,76.2,305,1.5,"2022-04-02 15:14:00",0,"2022-04-02 15:03:00",1.469,9.92,37.02,10,3.7,"2022-04-02 15:35:30",0,"2022-04-02 15:03:00",3.652,2.008
"2022-04-02 17:00:00",410,73.93,"2022-04-02 16:58:00",13.38,18.46,"2022-04-02 16:00:30",0.157,"2022-04-02 17:00:00",1007,29.38,30.39,"2022-04-02 16:00:30",28.74,"2022-04-02 16:25:00",100,100,"2022-04-02 16:00:30",100,"2022-04-02 16:00:30",29.44,29.71,"2022-04-02 16:52:30",29.07,"2022-04-02 16:01:00",27.88,27.96,"2022-04-02 17:00:00",27.82,"2022-04-02 16:17:30",28.35,28.38,"2022-04-02 16:02:30",28.27,"2022-04-02 16:01:30",28.31,28.38,"2022-04-02 16:05:00",28.21,"2022-04-02 16:20:00",28.86,28.91,"2022-04-02 16:04:30",28.79,"2022-04-02 16:56:00",28.81,28.86,"2022-04-02 16:02:30",28.81,"2022-04-02 16:00:30",40.94,41.06,"2022-04-02 16:00:30",40.82,"2022-04-02 16:59:30",52.12,52.21,"2022-04-02 16:00:30",52.01,"2022-04-02 16:56:30",49.44,50.86,"2022-04-02 16:00:30",48.54,"2022-04-02 17:00:00",51,51.02,"2022-04-02 16:06:00",50.97,"2022-04-02 16:24:30",51.18,51.2,"2022-04-02 16:11:30",51.16,"2022-04-02 16:02:30",51.69,51.71,"2022-04-02 16:15:00",51.68,"2022-04-02 16:10:30",12.19332,0,0.422,343.1,78.68,217,1.3,"2022-04-02 16:39:00",0,"2022-04-02 16:01:30",1.494,14.29,31.86,9,3.4,"2022-04-02 16:05:00",0.3,"2022-04-02 16:06:30",2.61,1.165
"2022-04-02 18:00:00",411,64.43,"2022-04-02 17:45:00",13.38,18.51,"2022-04-02 17:39:00",0.116,"2022-04-02 17:58:30",1006,29.82,30.51,"2022-04-02 17:20:30",29.2,"2022-04-02 17:44:30",100,100,"2022-04-02 17:00:30",100,"2022-04-02 17:00:30",29.85,30.13,"2022-04-02 18:00:00",29.67,"2022-04-02 17:20:00",28.07,28.24,"2022-04-02 18:00:00",27.88,"2022-04-02 17:01:00",28.37,28.38,"2022-04-02 17:01:00",28.32,"2022-04-02 17:26:30",28.3,28.38,"2022-04-02 17:06:30",28.21,"2022-04-02 17:11:30",28.83,28.91,"2022-04-02 17:12:00",28.74,"2022-04-02 17:00:30",28.81,28.84,"2022-04-02 17:09:00",28.79,"2022-04-02 17:46:00",40.73,40.83,"2022-04-02 17:00:30",40.61,"2022-04-02 17:58:00",51.93,52.05,"2022-04-02 17:03:00",51.85,"2022-04-02 17:55:30",48.08,48.54,"2022-04-02 17:00:30",47.59,"2022-04-02 18:00:00",51,51.02,"2022-04-02 17:17:30",50.97,"2022-04-02 17:14:30",51.17,51.21,"2022-04-02 17:09:30",51.15,"2022-04-02 17:30:30",51.69,51.7,"2022-04-02 17:01:00",51.68,"2022-04-02 17:44:30",13.43393,0,0.463,10.61,79.63,0,2,"2022-04-02 17:01:30",0,"2022-04-02 17:02:30",1.667,23.78,32.77,7,4.2,"2022-04-02 17:01:00",0,"2022-04-02 17:00:30",2.89,0.325
"2022-04-02 19:00:00",412,62.02,"2022-04-02 18:57:30",13.38,18.94,"2022-04-02 18:05:00",0.104,"2022-04-02 18:31:00",1005,29.29,29.92,"2022-04-02 18:42:00",28.55,"2022-04-02 18:23:00",100,100,"2022-04-02 18:00:30",100,"2022-04-02 18:00:30",30.13,30.24,"2022-04-02 18:57:30",30.08,"2022-04-02 18:01:00",28.28,28.42,"2022-04-02 18:59:30",28.13,"2022-04-02 18:03:30",28.37,28.4,"2022-04-02 18:32:00",28.28,"2022-04-02 18:55:00",28.29,28.38,"2022-04-02 18:52:00",28.21,"2022-04-02 18:47:00",28.81,28.91,"2022-04-02 18:47:30",28.68,"2022-04-02 18:45:30",28.81,28.84,"2022-04-02 18:03:00",28.81,"2022-04-02 18:00:30",40.52,40.62,"2022-04-02 18:01:30",40.42,"2022-04-02 18:59:30",51.76,51.85,"2022-04-02 18:04:30",51.68,"2022-04-02 18:57:00",47.21,47.59,"2022-04-02 18:00:30",46.89,"2022-04-02 19:00:00",51,51.03,"2022-04-02 18:02:30",50.97,"2022-04-02 18:03:00",51.18,51.21,"2022-04-02 18:24:30",51.15,"2022-04-02 18:03:30",51.68,51.7,"2022-04-02 18:33:30",51.68,"2022-04-02 18:01:00",10.32918,0,0.481,68.08,75.33,78,1.9,"2022-04-02 18:08:30",0,"2022-04-02 18:00:30",1.327,24.7,39.65,8,3.7,"2022-04-02 18:18:00",0,"2022-04-02 18:00:30",1.156,0.001
"2022-04-02 20:00:00",413,62.18,"2022-04-02 19:00:30",13.39,18.92,"2022-04-02 19:33:30",0.104,"2022-04-02 19:31:00",1005,28.34,29.24,"2022-04-02 19:02:30",27.56,"2022-04-02 19:58:30",100,100,"2022-04-02 19:00:30",100,"2022-04-02 19:00:30",30.23,30.35,"2022-04-02 19:14:30",30.12,"2022-04-02 19:52:00",28.47,28.62,"2022-04-02 19:58:00",28.31,"2022-04-02 19:01:30",28.44,28.58,"2022-04-02 19:52:30",28.34,"2022-04-02 19:01:30",28.29,28.38,"2022-04-02 19:52:30",28.21,"2022-04-02 19:10:30",28.78,28.88,"2022-04-02 19:27:00",28.65,"2022-04-02 19:22:30",28.81,28.84,"2022-04-02 19:14:00",28.79,"2022-04-02 19:37:00",40.33,40.45,"2022-04-02 19:01:30",40.23,"2022-04-02 19:59:30",51.53,51.7,"2022-04-02 19:00:30",51.41,"2022-04-02 19:54:30",46.39,46.89,"2022-04-02 19:00:30",46.02,"2022-04-02 19:59:30",50.98,51.02,"2022-04-02 19:13:00",50.94,"2022-04-02 19:58:00",51.18,51.22,"2022-04-02 19:15:30",51.15,"2022-04-02 19:30:30",51.68,51.7,"2022-04-02 19:11:00",51.67,"2022-04-02 19:44:00",5.947063,0,0.469,67.72,53.73,120,1.8,"2022-04-02 19:37:00",0,"2022-04-02 19:00:30",1.307,41.67,37.04,22,2.9,"2022-04-02 19:02:00",0,"2022-04-02 19:08:00",0.65,0
"2022-04-02 21:00:00",414,69.6,"2022-04-02 20:16:00",12.94,13,"2022-04-02 20:59:00",0,"2022-04-02 20:54:00",1006,27.16,27.82,"2022-04-02 20:05:30",26.37,"2022-04-02 20:59:00",100,100,"2022-04-02 20:00:30",100,"2022-04-02 20:00:30",30.12,30.17,"2022-04-02 20:00:30",29.97,"2022-04-02 20:59:00",28.66,28.72,"2022-04-02 20:15:00",28.53,"2022-04-02 20:03:00",28.57,28.59,"2022-04-02 20:47:30",28.44,"2022-04-02 20:01:30",28.29,28.38,"2022-04-02 20:55:30",28.19,"2022-04-02 20:22:30",28.75,28.88,"2022-04-02 20:27:00",28.65,"2022-04-02 20:54:00",28.81,28.84,"2022-04-02 20:39:30",28.79,"2022-04-02 20:19:00",40.13,40.25,"2022-04-02 20:00:30",40.02,"2022-04-02 21:00:00",51.3,51.41,"2022-04-02 20:02:30",51.21,"2022-04-02 20:58:00",45.75,46.01,"2022-04-02 20:00:30",45.48,"2022-04-02 20:59:00",50.94,50.98,"2022-04-02 20:00:30",50.9,"2022-04-02 20:59:00",51.18,51.21,"2022-04-02 20:04:00",51.15,"2022-04-02 20:26:30",51.68,51.69,"2022-04-02 20:00:30",51.67,"2022-04-02 20:02:00",2.738161,0,0.721,105.6,36.9,105,1.8,"2022-04-02 20:46:00",0,"2022-04-02 20:07:30",1.399,76.76,41.55,115,2.9,"2022-04-02 20:13:00",0,"2022-04-02 20:11:30",0.273,0
"2022-04-02 22:00:00",415,78.33,"2022-04-02 21:00:30",12.82,0.06,"2022-04-02 22:00:00",0,"2022-04-02 21:05:30",1006,25.73,26.38,"2022-04-02 21:00:30",25.32,"2022-04-02 21:59:30",100,100,"2022-04-02 21:00:30",100,"2022-04-02 21:00:30",29.84,30.06,"2022-04-02 21:01:00",29.69,"2022-04-02 21:47:30",28.78,28.91,"2022-04-02 21:40:30",28.6,"2022-04-02 21:00:30",28.61,28.74,"2022-04-02 21:55:00",28.49,"2022-04-02 21:09:30",28.29,28.36,"2022-04-02 21:01:30",28.19,"2022-04-02 21:07:30",28.74,28.87,"2022-04-02 21:57:00",28.59,"2022-04-02 21:51:30",28.81,28.83,"2022-04-02 21:00:30",28.79,"2022-04-02 21:17:00",39.93,40.04,"2022-04-02 21:00:30",39.8,"2022-04-02 22:00:00",51.11,51.25,"2022-04-02 21:03:00",51,"2022-04-02 21:58:00",45.2,45.47,"2022-04-02 21:00:30",44.96,"2022-04-02 22:00:00",50.86,50.93,"2022-04-02 21:02:30",50.8,"2022-04-02 21:59:00",51.18,51.22,"2022-04-02 21:15:00",51.15,"2022-04-02 21:05:30",51.67,51.69,"2022-04-02 21:10:30",51.66,"2022-04-02 21:46:30",0.1529478,0,0.766,99.4,24.6,92,2.3,"2022-04-02 21:02:00",0,"2022-04-02 21:14:30",1.572,110.7,15.69,117,2.9,"2022-04-02 21:07:00",0.6,"2022-04-02 21:16:30",-0.003,0
"2022-04-02 23:00:00",416,86.1,"2022-04-02 22:00:30",12.82,0.042,"2022-04-02 22:45:00",0,"2022-04-02 22:00:30",1006,25.3,25.44,"2022-04-02 22:37:30",25.19,"2022-04-02 22:50:30",100,100,"2022-04-02 22:00:30",100,"2022-04-02 22:00:30",29.51,29.71,"2022-04-02 22:00:30",29.28,"2022-04-02 22:54:30",28.88,28.93,"2022-04-02 22:25:30",28.81,"2022-04-02 22:19:00",28.76,28.79,"2022-04-02 22:13:00",28.58,"2022-04-02 22:07:00",28.3,28.42,"2022-04-02 22:58:30",28.19,"2022-04-02 22:44:30",28.73,28.83,"2022-04-02 22:44:00",28.6,"2022-04-02 22:34:30",28.8,28.83,"2022-04-02 22:04:30",28.73,"2022-04-02 22:46:00",39.7,39.81,"2022-04-02 22:00:30",39.59,"2022-04-02 22:56:00",50.95,51.03,"2022-04-02 22:02:00",50.86,"2022-04-02 22:59:30",44.65,44.97,"2022-04-02 22:01:00",44.33,"2022-04-02 23:00:00",49.65,50.83,"2022-04-02 22:01:30",49.05,"2022-04-02 22:59:30",51.18,51.22,"2022-04-02 22:01:30",51.15,"2022-04-02 22:22:00",51.67,51.69,"2022-04-02 22:07:00",51.66,"2022-04-02 22:06:30",0.05765058,0,0.904,103.3,21.86,89,2.2,"2022-04-02 22:15:30",0.3,"2022-04-02 22:33:00",1.731,108.7,15.09,109,3.2,"2022-04-02 22:35:30",0.8,"2022-04-02 22:03:00",-0.013,0
"2022-04-03 00:00:00",417,89,"2022-04-02 23:00:30",12.81,0.042,"2022-04-02 23:26:00",0,"2022-04-02 23:00:30",1007,25.46,25.64,"2022-04-02 23:52:00",25.26,"2022-04-02 23:02:00",100,100,"2022-04-02 23:00:30",100,"2022-04-02 23:00:30",29.22,29.3,"2022-04-02 23:02:30",29.07,"2022-04-02 23:47:00",28.88,28.95,"2022-04-02 23:34:00",28.79,"2022-04-02 23:36:00",28.78,28.82,"2022-04-02 23:47:30",28.73,"2022-04-02 23:28:00",28.33,28.45,"2022-04-02 23:42:00",28.23,"2022-04-02 23:48:30",28.73,28.86,"2022-04-02 23:12:00",28.62,"2022-04-02 23:17:30",28.8,28.83,"2022-04-02 23:10:30",28.73,"2022-04-02 23:14:30",39.49,39.6,"2022-04-02 23:00:30",39.4,"2022-04-02 23:57:30",50.79,50.88,"2022-04-02 23:01:00",50.7,"2022-04-02 23:54:30",44.1,44.33,"2022-04-02 23:00:30",43.89,"2022-04-02 23:58:00",48.33,49.05,"2022-04-02 23:00:30",47.87,"2022-04-02 23:59:00",51.18,51.21,"2022-04-02 23:07:30",51.15,"2022-04-02 23:35:00",51.67,51.69,"2022-04-02 23:00:30",51.65,"2022-04-02 23:24:00",0.03849927,0,1.072,114.5,22.66,135,2.1,"2022-04-02 23:24:00",0.4,"2022-04-02 23:36:30",1.758,120.5,18.41,113,3.4,"2022-04-02 23:24:00",0.6,"2022-04-02 23:04:00",-0.014,0
"2022-04-03 01:00:00",418,89.9,"2022-04-03 00:01:30",12.77,0.041,"2022-04-03 00:27:30",0,"2022-04-03 00:00:30",1007,25.72,25.95,"2022-04-03 00:47:30",25.59,"2022-04-03 00:02:00",100,100,"2022-04-03 00:00:30",100,"2022-04-03 00:00:30",28.98,29.1,"2022-04-03 00:05:00",28.86,"2022-04-03 00:38:30",28.88,28.93,"2022-04-03 00:02:00",28.79,"2022-04-03 00:09:00",28.83,28.97,"2022-04-03 00:59:00",28.75,"2022-04-03 00:13:00",28.41,28.53,"2022-04-03 00:58:00",28.3,"2022-04-03 00:09:30",28.75,28.84,"2022-04-03 00:07:30",28.64,"2022-04-03 00:18:30",28.8,28.83,"2022-04-03 00:08:00",28.73,"2022-04-03 00:37:30",39.3,39.4,"2022-04-03 00:01:00",39.2,"2022-04-03 00:59:30",50.59,50.7,"2022-04-03 00:00:30",50.48,"2022-04-03 01:00:00",43.67,43.87,"2022-04-03 00:00:30",43.46,"2022-04-03 00:59:00",47.48,47.87,"2022-04-03 00:00:30",47.1,"2022-04-03 00:59:30",51.18,51.21,"2022-04-03 00:06:30",51.15,"2022-04-03 00:05:30",51.67,51.69,"2022-04-03 00:32:00",51.65,"2022-04-03 00:46:30",0.02361342,0,1.32,114.6,20.52,105,2.7,"2022-04-03 00:07:00",0.5,"2022-04-03 00:36:30",2.212,120.6,17.01,100,4.3,"2022-04-03 00:01:30",0.9,"2022-04-03 00:51:00",-0.015,0
"2022-04-03 02:00:00",419,90.2,"2022-04-03 01:02:30",12.78,0.041,"2022-04-03 01:20:00",0,"2022-04-03 01:00:30",1007,25.81,26.06,"2022-04-03 01:17:30",25.58,"2022-04-03 01:05:30",100,100,"2022-04-03 01:00:30",100,"2022-04-03 01:00:30",28.81,28.9,"2022-04-03 01:18:00",28.65,"2022-04-03 01:54:30",28.88,28.93,"2022-04-03 01:03:00",28.79,"2022-04-03 01:03:30",28.96,29,"2022-04-03 01:23:30",28.87,"2022-04-03 01:13:00",28.49,28.57,"2022-04-03 01:41:00",28.37,"2022-04-03 01:10:00",28.76,28.86,"2022-04-03 01:13:00",28.66,"2022-04-03 01:15:00",28.79,28.83,"2022-04-03 01:31:30",28.7,"2022-04-03 01:55:30",39.1,39.2,"2022-04-03 01:00:30",39.02,"2022-04-03 01:59:00",50.39,50.5,"2022-04-03 01:00:30",50.28,"2022-04-03 02:00:00",43.25,43.46,"2022-04-03 01:01:00",43.05,"2022-04-03 01:58:30",46.7,47.11,"2022-04-03 01:00:30",46.25,"2022-04-03 01:59:00",51.17,51.2,"2022-04-03 01:00:30",51.13,"2022-04-03 01:49:30",51.67,51.7,"2022-04-03 01:39:00",51.65,"2022-04-03 01:03:00",0.02168872,0,1.212,106.2,23.49,126,2.9,"2022-04-03 01:14:00",0.3,"2022-04-03 01:48:00",1.965,116.9,15.51,126,4.4,"2022-04-03 01:09:00",0.6,"2022-04-03 01:59:00",-0.015,0
"2022-04-03 03:00:00",420,90.4,"2022-04-03 02:45:30",12.78,0.041,"2022-04-03 02:24:30",0,"2022-04-03 02:00:30",1007,25.78,25.99,"2022-04-03 02:57:00",25.65,"2022-04-03 02:43:30",100,100,"2022-04-03 02:00:30",100,"2022-04-03 02:00:30",28.65,28.72,"2022-04-03 02:01:30",28.6,"2022-04-03 02:52:30",28.87,28.93,"2022-04-03 02:03:00",28.77,"2022-04-03 02:58:00",28.98,29,"2022-04-03 02:00:30",28.89,"2022-04-03 02:06:00",28.51,28.64,"2022-04-03 02:29:00",28.42,"2022-04-03 02:57:00",28.79,28.89,"2022-04-03 02:26:30",28.7,"2022-04-03 02:38:00",28.79,28.83,"2022-04-03 02:13:30",28.71,"2022-04-03 02:06:30",38.86,39.02,"2022-04-03 02:01:30",38.72,"2022-04-03 02:59:30",50.19,50.3,"2022-04-03 02:01:00",50.08,"2022-04-03 03:00:00",42.88,43.05,"2022-04-03 02:00:30",42.71,"2022-04-03 02:59:00",45.7,46.24,"2022-04-03 02:00:30",45.15,"2022-04-03 02:59:00",51.16,51.19,"2022-04-03 02:09:30",51.13,"2022-04-03 02:45:00",51.67,51.7,"2022-04-03 02:07:30",51.65,"2022-04-03 02:51:00",0.02265417,0,1.602,114.8,22.38,118,3.8,"2022-04-03 02:59:00",0,"2022-04-03 02:12:30",2.54,116.9,15.5,142,5,"2022-04-03 02:59:00",1.2,"2022-04-03 02:27:30",-0.014,0
"2022-04-03 04:00:00",421,90.6,"2022-04-03 03:00:30",12.76,0.041,"2022-04-03 03:14:00",0,"2022-04-03 03:00:30",1006,25.93,26.06,"2022-04-03 03:17:30",25.78,"2022-04-03 03:35:00",100,100,"2022-04-03 03:00:30",100,"2022-04-03 03:00:30",28.49,28.65,"2022-04-03 03:00:30",28.44,"2022-04-03 03:27:30",28.78,28.91,"2022-04-03 03:08:30",28.65,"2022-04-03 03:44:30",28.98,29,"2022-04-03 03:00:30",28.92,"2022-04-03 03:29:00",28.51,28.59,"2022-04-03 03:03:30",28.42,"2022-04-03 03:38:00",28.79,28.91,"2022-04-03 03:38:30",28.69,"2022-04-03 03:48:30",28.78,28.83,"2022-04-03 03:01:30",28.68,"2022-04-03 03:32:00",38.67,38.75,"2022-04-03 03:01:30",38.57,"2022-04-03 04:00:00",50.05,50.12,"2022-04-03 03:00:30",49.97,"2022-04-03 03:51:30",42.53,42.7,"2022-04-03 03:00:30",42.36,"2022-04-03 04:00:00",44.26,45.16,"2022-04-03 03:01:00",43.35,"2022-04-03 04:00:00",51.15,51.17,"2022-04-03 03:03:00",51.12,"2022-04-03 03:34:30",51.67,51.7,"2022-04-03 03:19:00",51.65,"2022-04-03 03:39:00",0.02487972,0,1.885,110.8,25.28,127,4.7,"2022-04-03 03:16:00",0.3,"2022-04-03 03:19:00",3.116,113.7,15.55,105,5.9,"2022-04-03 03:36:00",0.9,"2022-04-03 03:04:30",-0.013,0
"2022-04-03 05:00:00",422,89.3,"2022-04-03 05:00:00",12.75,0.041,"2022-04-03 04:58:00",0,"2022-04-03 04:00:30",1005,25.22,25.92,"2022-04-03 04:00:30",24.87,"2022-04-03 05:00:00",100,100,"2022-04-03 04:00:30",100,"2022-04-03 04:00:30",28.42,28.48,"2022-04-03 04:16:30",28.27,"2022-04-03 04:56:00",28.68,28.81,"2022-04-03 04:06:30",28.59,"2022-04-03 04:44:30",28.98,29.02,"2022-04-03 04:29:30",28.9,"2022-04-03 04:42:00",28.51,28.59,"2022-04-03 04:01:00",28.4,"2022-04-03 04:15:00",28.82,28.91,"2022-04-03 04:04:30",28.7,"2022-04-03 04:15:30",28.78,28.83,"2022-04-03 04:38:00",28.68,"2022-04-03 04:25:00",38.52,38.59,"2022-04-03 04:00:30",38.43,"2022-04-03 04:57:30",49.92,50.01,"2022-04-03 04:05:00",49.84,"2022-04-03 04:57:30",42.21,42.36,"2022-04-03 04:01:30",42.07,"2022-04-03 05:00:00",42.9,43.35,"2022-04-03 04:00:30",42.46,"2022-04-03 05:00:00",51.13,51.16,"2022-04-03 04:06:00",51.11,"2022-04-03 04:23:00",51.66,51.7,"2022-04-03 04:12:00",51.65,"2022-04-03 04:13:30",0.01984949,0,1.147,110.1,25.21,114,4.2,"2022-04-03 04:07:00",0,"2022-04-03 04:35:30",1.905,113.8,17.33,115,4.4,"2022-04-03 04:09:30",0.6,"2022-04-03 04:34:00",-0.016,0
"2022-04-03 06:00:00",423,89.1,"2022-04-03 05:09:30",12.74,0.04,"2022-04-03 05:21:00",0,"2022-04-03 05:00:30",1005,25.22,25.61,"2022-04-03 05:37:30",24.8,"2022-04-03 05:05:30",100,100,"2022-04-03 05:00:30",100,"2022-04-03 05:00:30",28.26,28.41,"2022-04-03 05:02:30",28.2,"2022-04-03 05:46:00",28.66,28.75,"2022-04-03 05:26:00",28.56,"2022-04-03 05:05:30",28.98,29.02,"2022-04-03 05:10:00",28.9,"2022-04-03 05:41:30",28.51,28.64,"2022-04-03 05:52:30",28.4,"2022-04-03 05:54:00",28.83,28.91,"2022-04-03 05:14:30",28.73,"2022-04-03 05:28:00",28.79,28.81,"2022-04-03 05:01:00",28.66,"2022-04-03 05:21:00",38.38,38.47,"2022-04-03 05:02:30",38.28,"2022-04-03 05:57:00",49.78,49.87,"2022-04-03 05:01:30",49.71,"2022-04-03 05:53:30",41.94,42.07,"2022-04-03 05:00:30",41.81,"2022-04-03 06:00:00",41.97,42.45,"2022-04-03 05:00:30",41.6,"2022-04-03 05:59:30",51.12,51.15,"2022-04-03 05:06:30",51.09,"2022-04-03 05:37:00",51.66,51.69,"2022-04-03 05:07:30",51.65,"2022-04-03 05:06:30",0.01744115,0,1.428,104.1,23.11,93,4.1,"2022-04-03 05:27:00",0.4,"2022-04-03 05:08:30",2.582,104.3,15.36,73,5.2,"2022-04-03 05:18:30",1.2,"2022-04-03 05:53:30",-0.016,0
"2022-04-03 07:00:00",424,90.4,"2022-04-03 06:03:00",12.73,0.04,"2022-04-03 06:37:30",0,"2022-04-03 06:00:30",1004,25.51,25.78,"2022-04-03 06:37:00",25.26,"2022-04-03 06:13:30",100,100,"2022-04-03 06:00:30",100,"2022-04-03 06:00:30",28.21,28.28,"2022-04-03 06:08:00",28.08,"2022-04-03 06:55:30",28.66,28.72,"2022-04-03 06:06:00",28.58,"2022-04-03 06:50:30",28.98,29.02,"2022-04-03 06:02:00",28.94,"2022-04-03 06:02:30",28.52,28.61,"2022-04-03 06:57:00",28.42,"2022-04-03 06:04:30",28.85,28.91,"2022-04-03 06:04:00",28.76,"2022-04-03 06:23:30",28.79,28.81,"2022-04-03 06:00:30",28.73,"2022-04-03 06:35:00",38.23,38.29,"2022-04-03 06:05:00",38.16,"2022-04-03 06:57:00",49.66,49.73,"2022-04-03 06:03:30",49.58,"2022-04-03 06:57:00",41.7,41.83,"2022-04-03 06:01:00",41.58,"2022-04-03 06:59:30",41.27,41.61,"2022-04-03 06:01:30",40.97,"2022-04-03 06:58:30",51.11,51.14,"2022-04-03 06:21:00",51.08,"2022-04-03 06:18:30",51.66,51.67,"2022-04-03 06:02:30",51.65,"2022-04-03 06:07:00",0.0151805,0,1.442,103.3,22.93,81,3.4,"2022-04-03 06:25:30",0.4,"2022-04-03 06:10:00",2.643,99.9,16.7,125,5.6,"2022-04-03 06:33:30",0,"2022-04-03 06:03:00",0.003,0.238
"2022-04-03 08:00:00",425,90.6,"2022-04-03 07:10:00",12.71,0.04,"2022-04-03 07:34:30",0,"2022-04-03 07:00:30",1004,25.57,25.8,"2022-04-03 07:57:00",25.39,"2022-04-03 07:10:30",100,100,"2022-04-03 07:00:30",100,"2022-04-03 07:00:30",28.05,28.22,"2022-04-03 07:01:00",27.99,"2022-04-03 07:59:30",28.64,28.72,"2022-04-03 07:05:00",28.55,"2022-04-03 07:59:30",28.98,29.02,"2022-04-03 07:06:30",28.9,"2022-04-03 07:03:00",28.55,28.67,"2022-04-03 08:00:00",28.44,"2022-04-03 07:08:30",28.85,28.91,"2022-04-03 07:01:00",28.76,"2022-04-03 07:44:30",28.78,28.81,"2022-04-03 07:01:00",28.63,"2022-04-03 07:40:30",38.13,38.19,"2022-04-03 07:01:30",38.07,"2022-04-03 07:57:00",49.54,49.61,"2022-04-03 07:01:30",49.48,"2022-04-03 07:47:00",41.47,41.59,"2022-04-03 07:01:00",41.35,"2022-04-03 07:58:00",40.69,40.96,"2022-04-03 07:00:30",40.43,"2022-04-03 07:59:00",51.1,51.13,"2022-04-03 07:10:00",51.07,"2022-04-03 07:38:00",51.66,51.69,"2022-04-03 07:35:30",51.64,"2022-04-03 07:08:00",0.01582041,0,1.524,108.5,22.89,67,3.1,"2022-04-03 07:29:00",0.3,"2022-04-03 07:07:30",2.638,102.6,19.33,80,5.7,"2022-04-03 07:41:30",0,"2022-04-03 07:11:30",0.004,1.071
"2022-04-03 09:00:00",426,91,"2022-04-03 08:01:30",12.7,0.04,"2022-04-03 08:01:30",0,"2022-04-03 08:00:30",1004,25.61,25.8,"2022-04-03 08:56:30",25.52,"2022-04-03 08:50:30",100,100,"2022-04-03 08:00:30",100,"2022-04-03 08:00:30",28.02,28.05,"2022-04-03 08:04:30",28.01,"2022-04-03 08:19:00",28.53,28.68,"2022-04-03 08:18:30",28.43,"2022-04-03 08:47:30",28.98,29.02,"2022-04-03 08:08:00",28.92,"2022-04-03 08:28:00",28.56,28.67,"2022-04-03 08:11:00",28.42,"2022-04-03 08:41:30",28.86,28.91,"2022-04-03 08:03:00",28.76,"2022-04-03 08:29:00",28.79,28.81,"2022-04-03 08:03:00",28.71,"2022-04-03 08:04:30",38.02,38.07,"2022-04-03 08:01:30",37.97,"2022-04-03 08:52:30",49.46,49.54,"2022-04-03 08:00:30",49.38,"2022-04-03 09:00:00",41.24,41.35,"2022-04-03 08:00:30",41.13,"2022-04-03 08:57:30",40.12,40.46,"2022-04-03 08:03:00",39.82,"2022-04-03 08:58:00",51.09,51.12,"2022-04-03 08:15:30",51.06,"2022-04-03 08:44:30",51.66,51.67,"2022-04-03 08:01:30",51.64,"2022-04-03 08:18:30",0.0201443,0,1.638,110,25.33,92,3.7,"2022-04-03 08:14:30",0.7,"2022-04-03 08:01:30",2.614,97.3,18.9,86,5.1,"2022-04-03 08:54:00",0.5,"2022-04-03 08:34:00",0.004,1.937
"2022-04-03 10:00:00",427,91.1,"2022-04-03 09:09:00",12.65,3.478,"2022-04-03 09:01:00",0,"2022-04-03 09:21:30",1005,25.8,26.32,"2022-04-03 09:56:30",25.46,"2022-04-03 09:16:30",100,100,"2022-04-03 09:00:30",100,"2022-04-03 09:00:30",28.02,28.07,"2022-04-03 09:54:00",27.99,"2022-04-03 09:15:30",28.48,28.55,"2022-04-03 09:08:30",28.4,"2022-04-03 09:11:30",28.98,29,"2022-04-03 09:02:30",28.92,"2022-04-03 09:27:00",28.59,28.7,"2022-04-03 09:48:30",28.45,"2022-04-03 09:15:00",28.87,28.91,"2022-04-03 09:01:30",28.78,"2022-04-03 09:18:30",28.77,28.81,"2022-04-03 09:00:30",28.66,"2022-04-03 09:11:00",37.93,37.97,"2022-04-03 09:00:30",37.88,"2022-04-03 09:58:30",49.36,49.43,"2022-04-03 09:02:00",49.29,"2022-04-03 09:58:00",41.02,41.13,"2022-04-03 09:00:30",40.91,"2022-04-03 09:58:30",39.56,39.83,"2022-04-03 09:00:30",39.32,"2022-04-03 09:57:00",51.08,51.11,"2022-04-03 09:13:30",51.05,"2022-04-03 09:46:30",51.66,51.68,"2022-04-03 09:31:30",51.64,"2022-04-03 09:00:30",0.6902982,0,1.675,107.5,23.93,133,4.1,"2022-04-03 09:37:00",0,"2022-04-03 09:39:30",2.73,99.6,16.26,103,4.9,"2022-04-03 09:52:00",0,"2022-04-03 09:17:30",0.135,2.678
"2022-04-03 11:00:00",428,91.9,"2022-04-03 10:01:30",12.88,12.96,"2022-04-03 10:06:00",0.112,"2022-04-03 10:21:30",1005,26.73,27.67,"2022-04-03 10:57:00",26.31,"2022-04-03 10:05:30",100,100,"2022-04-03 10:00:30",100,"2022-04-03 10:00:30",28.02,28.07,"2022-04-03 10:05:30",27.99,"2022-04-03 10:03:30",28.47,28.52,"2022-04-03 10:03:00",28.4,"2022-04-03 10:00:30",28.98,29,"2022-04-03 10:00:30",28.91,"2022-04-03 10:03:30",28.6,28.73,"2022-04-03 10:41:30",28.49,"2022-04-03 10:25:30",28.87,28.91,"2022-04-03 10:03:00",28.79,"2022-04-03 10:04:30",28.76,28.83,"2022-04-03 10:44:00",28.66,"2022-04-03 10:09:00",37.84,37.9,"2022-04-03 10:01:30",37.77,"2022-04-03 10:58:00",49.25,49.31,"2022-04-03 10:01:00",49.19,"2022-04-03 10:57:30",40.81,40.91,"2022-04-03 10:01:00",40.7,"2022-04-03 11:00:00",39.09,39.32,"2022-04-03 10:01:00",38.87,"2022-04-03 10:59:30",51.06,51.08,"2022-04-03 10:01:00",50.99,"2022-04-03 10:59:00",51.66,51.69,"2022-04-03 10:45:30",51.64,"2022-04-03 10:01:30",3.257083,0,2.005,104.8,25.61,114,4.6,"2022-04-03 10:19:30",0.7,"2022-04-03 10:10:30",3.467,100.3,17.92,95,6.7,"2022-04-03 10:19:30",1.3,"2022-04-03 10:03:00",0.605,3.207
"2022-04-03 12:00:00",429,91.6,"2022-04-03 12:00:00",13.38,13.72,"2022-04-03 11:27:00",0.2,"2022-04-03 11:52:00",1006,27.72,28.51,"2022-04-03 11:47:30",27.16,"2022-04-03 11:11:00",100,100,"2022-04-03 11:00:30",100,"2022-04-03 11:00:30",28.08,28.24,"2022-04-03 11:52:30",28.01,"2022-04-03 11:00:30",28.45,28.52,"2022-04-03 11:44:00",28.33,"2022-04-03 11:47:00",28.97,29,"2022-04-03 11:01:00",28.9,"2022-04-03 11:26:30",28.6,28.72,"2022-04-03 11:38:00",28.5,"2022-04-03 11:08:00",28.87,28.91,"2022-04-03 11:02:30",28.77,"2022-04-03 11:22:30",28.77,28.83,"2022-04-03 11:35:00",28.68,"2022-04-03 11:56:30",37.72,37.77,"2022-04-03 11:00:30",37.65,"2022-04-03 11:57:00",49.15,49.24,"2022-04-03 11:01:00",49.08,"2022-04-03 11:57:30",40.6,40.72,"2022-04-03 11:02:00",40.5,"2022-04-03 11:58:00",38.68,38.86,"2022-04-03 11:01:00",38.46,"2022-04-03 11:59:30",50.97,51.02,"2022-04-03 11:12:30",50.94,"2022-04-03 11:45:30",51.66,51.68,"2022-04-03 11:11:00",51.64,"2022-04-03 11:06:30",8.106349,0,2.408,106.3,24.61,138,6.6,"2022-04-03 11:20:00",0.6,"2022-04-03 11:31:30",3.962,99.1,18.31,60,7.8,"2022-04-03 11:23:30",1.5,"2022-04-03 11:15:30",1.557,3.484
"2022-04-03 13:00:00",430,90.6,"2022-04-03 12:59:30",13.36,13.96,"2022-04-03 12:11:30",0.199,"2022-04-03 12:50:30",1006,28.39,28.93,"2022-04-03 12:59:00",27.69,"2022-04-03 12:15:00",100,100,"2022-04-03 12:00:30",100,"2022-04-03 12:00:30",28.45,28.7,"2022-04-03 13:00:00",28.22,"2022-04-03 12:00:30",28.42,28.52,"2022-04-03 12:10:30",28.32,"2022-04-03 12:19:00",28.97,29,"2022-04-03 12:00:30",28.87,"2022-04-03 12:27:00",28.6,28.72,"2022-04-03 12:40:00",28.48,"2022-04-03 12:09:30",28.87,28.91,"2022-04-03 12:00:30",28.78,"2022-04-03 12:28:00",28.76,28.81,"2022-04-03 12:01:30",28.66,"2022-04-03 12:07:30",37.62,37.67,"2022-04-03 12:07:30",37.55,"2022-04-03 12:55:00",49.05,49.12,"2022-04-03 12:01:00",48.97,"2022-04-03 13:00:00",40.4,40.5,"2022-04-03 12:01:00",40.3,"2022-04-03 12:57:00",38.28,38.47,"2022-04-03 12:00:30",38.09,"2022-04-03 13:00:00",50.95,50.97,"2022-04-03 12:02:00",50.92,"2022-04-03 12:55:00",51.66,51.69,"2022-04-03 12:07:00",51.65,"2022-04-03 12:01:00",13.17472,0,2.757,108.9,24.91,127,6.1,"2022-04-03 12:27:30",0.4,"2022-04-03 12:07:00",4.37,95.8,19.08,91,8.3,"2022-04-03 12:17:00",0.8,"2022-04-03 12:26:00",2.544,3.491
"2022-04-03 14:00:00",431,89.9,"2022-04-03 13:56:30",13.4,18.07,"2022-04-03 13:53:30",0.169,"2022-04-03 13:42:00",1006,28.8,29.59,"2022-04-03 13:42:00",28.15,"2022-04-03 13:24:00",100,100,"2022-04-03 13:00:30",100,"2022-04-03 13:00:30",28.99,29.28,"2022-04-03 13:53:00",28.65,"2022-04-03 13:00:30",28.45,28.52,"2022-04-03 13:23:30",28.32,"2022-04-03 13:18:00",28.96,29,"2022-04-03 13:03:00",28.83,"2022-04-03 13:57:00",28.6,28.72,"2022-04-03 13:28:30",28.46,"2022-04-03 13:24:30",28.86,28.91,"2022-04-03 13:10:00",28.77,"2022-04-03 13:53:00",28.76,28.81,"2022-04-03 13:07:30",28.61,"2022-04-03 13:57:30",37.48,37.57,"2022-04-03 13:02:00",37.39,"2022-04-03 13:58:30",48.93,49.02,"2022-04-03 13:01:30",48.85,"2022-04-03 13:57:00",40.18,40.3,"2022-04-03 13:00:30",40.08,"2022-04-03 13:58:00",37.91,38.1,"2022-04-03 13:01:30",37.74,"2022-04-03 13:59:30",50.93,50.95,"2022-04-03 13:02:30",50.9,"2022-04-03 13:49:00",51.66,51.69,"2022-04-03 13:12:00",51.63,"2022-04-03 13:07:30",14.98445,0,2.842,106.8,26.01,97,5.7,"2022-04-03 13:31:30",0.9,"2022-04-03 13:26:30",4.643,97.4,19.36,97,8.9,"2022-04-03 13:52:00",1.2,"2022-04-03 13:25:00",2.907,3.228
"2022-04-03 15:00:00",432,90.1,"2022-04-03 14:00:30",13.41,19.52,"2022-04-03 14:59:30",0.196,"2022-04-03 14:58:30",1006,29.3,29.84,"2022-04-03 14:57:00",28.61,"2022-04-03 14:04:00",100,100,"2022-04-03 14:00:30",100,"2022-04-03 14:00:30",29.6,29.95,"2022-04-03 14:58:30",29.28,"2022-04-03 14:00:30",28.47,28.57,"2022-04-03 14:56:00",28.38,"2022-04-03 14:08:30",28.95,29,"2022-04-03 14:00:30",28.87,"2022-04-03 14:59:00",28.59,28.74,"2022-04-03 14:33:00",28.49,"2022-04-03 14:17:30",28.86,28.91,"2022-04-03 14:08:30",28.78,"2022-04-03 14:20:00",28.77,28.81,"2022-04-03 14:05:00",28.66,"2022-04-03 14:01:30",37.31,37.4,"2022-04-03 14:03:00",37.24,"2022-04-03 14:51:30",48.82,48.9,"2022-04-03 14:02:00",48.75,"2022-04-03 14:55:00",39.96,40.08,"2022-04-03 14:00:30",39.83,"2022-04-03 14:59:00",37.57,37.74,"2022-04-03 14:01:30",37.4,"2022-04-03 14:59:30",50.83,50.94,"2022-04-03 14:18:30",50.71,"2022-04-03 14:57:30",51.65,51.68,"2022-04-03 14:29:00",51.63,"2022-04-03 14:27:30",21.19082,0,2.87,108,25.93,96,7,"2022-04-03 14:03:00",1,"2022-04-03 14:43:30",4.883,96.4,20.08,97,8.9,"2022-04-03 14:49:30",1.7,"2022-04-03 14:01:30",4.152,2.714
"2022-04-03 16:00:00",433,89.7,"2022-04-03 16:00:00",13.41,18.99,"2022-04-03 15:35:30",0.127,"2022-04-03 15:59:30",1005,29.44,30.18,"2022-04-03 15:15:30",28.94,"2022-04-03 15:37:00",100,100,"2022-04-03 15:00:30",100,"2022-04-03 15:00:30",30.34,30.56,"2022-04-03 15:57:30",29.93,"2022-04-03 15:00:30",28.62,28.72,"2022-04-03 15:33:30",28.47,"2022-04-03 15:14:00",28.95,29,"2022-04-03 15:01:30",28.87,"2022-04-03 15:00:30",28.59,28.74,"2022-04-03 15:54:30",28.44,"2022-04-03 15:17:00",28.87,28.91,"2022-04-03 15:01:00",28.79,"2022-04-03 15:21:30",28.75,28.81,"2022-04-03 15:00:30",28.63,"2022-04-03 15:27:30",37.1,37.24,"2022-04-03 15:00:30",37,"2022-04-03 15:56:30",48.68,48.78,"2022-04-03 15:01:00",48.62,"2022-04-03 15:58:00",39.73,39.85,"2022-04-03 15:00:30",39.61,"2022-04-03 15:58:00",37.22,37.4,"2022-04-03 15:00:30",37.04,"2022-04-03 15:58:00",50.71,50.75,"2022-04-03 15:06:00",50.67,"2022-04-03 15:45:30",51.65,51.68,"2022-04-03 15:45:00",51.63,"2022-04-03 15:05:00",19.26693,0,2.753,111.6,27.37,69,6.6,"2022-04-03 15:26:30",0.3,"2022-04-03 15:06:30",4.284,106,22.25,136,9.6,"2022-04-03 15:25:30",0,"2022-04-03 15:36:30",3.797,2.001
"2022-04-03 17:00:00",434,80.3,"2022-04-03 17:00:00",13.41,18.57,"2022-04-03 16:36:30",0.105,"2022-04-03 16:46:00",1004,29.38,30.03,"2022-04-03 16:47:30",28.96,"2022-04-03 16:11:30",100,100,"2022-04-03 16:00:30",100,"2022-04-03 16:00:30",30.84,31.04,"2022-04-03 17:00:00",30.54,"2022-04-03 16:01:00",28.76,28.91,"2022-04-03 16:43:00",28.58,"2022-04-03 16:13:00",28.96,29,"2022-04-03 16:05:30",28.88,"2022-04-03 16:46:30",28.59,28.75,"2022-04-03 16:59:00",28.47,"2022-04-03 16:37:00",28.86,28.91,"2022-04-03 16:03:30",28.79,"2022-04-03 16:25:30",28.77,28.81,"2022-04-03 16:03:30",28.66,"2022-04-03 16:08:30",36.9,37.01,"2022-04-03 16:00:30",36.8,"2022-04-03 16:58:00",48.58,48.65,"2022-04-03 16:00:30",48.51,"2022-04-03 16:53:30",39.5,39.63,"2022-04-03 16:02:30",39.39,"2022-04-03 16:59:00",36.9,37.07,"2022-04-03 16:00:30",36.74,"2022-04-03 16:59:00",50.57,50.68,"2022-04-03 16:00:30",50.46,"2022-04-03 16:59:30",51.64,51.68,"2022-04-03 16:36:30",51.62,"2022-04-03 16:35:00",18.38055,0,2.877,110.1,28.02,101,6.1,"2022-04-03 16:44:30",0.4,"2022-04-03 16:17:00",4.563,105.4,22.3,100,8.6,"2022-04-03 16:54:30",0.6,"2022-04-03 16:35:00",3.602,1.159
"2022-04-03 18:00:00",435,72.83,"2022-04-03 17:46:00",13.41,18.58,"2022-04-03 17:39:30",0.099,"2022-04-03 17:46:00",1003,28.27,29.53,"2022-04-03 17:00:30",27.03,"2022-04-03 17:54:00",100,100,"2022-04-03 17:00:30",100,"2022-04-03 17:00:30",31.15,31.19,"2022-04-03 17:17:30",30.95,"2022-04-03 17:01:00",28.96,29.11,"2022-04-03 17:44:00",28.79,"2022-04-03 17:10:00",28.97,29.02,"2022-04-03 17:50:30",28.9,"2022-04-03 17:46:00",28.59,28.7,"2022-04-03 17:47:30",28.45,"2022-04-03 17:33:30",28.87,28.91,"2022-04-03 17:02:30",28.75,"2022-04-03 17:36:00",28.76,28.83,"2022-04-03 17:29:30",28.68,"2022-04-03 17:20:30",36.72,36.83,"2022-04-03 17:01:00",36.65,"2022-04-03 17:58:30",48.49,48.55,"2022-04-03 17:10:00",48.43,"2022-04-03 17:49:30",39.3,39.41,"2022-04-03 17:01:30",39.21,"2022-04-03 17:58:30",36.61,36.76,"2022-04-03 17:01:30",36.47,"2022-04-03 18:00:00",50.3,50.49,"2022-04-03 17:01:30",50.18,"2022-04-03 17:59:00",51.64,51.66,"2022-04-03 17:13:30",51.62,"2022-04-03 17:01:30",14.43478,0,3.193,112.8,22.73,130,6,"2022-04-03 17:25:00",1.1,"2022-04-03 17:30:30",4.692,121.5,19.92,141,9.6,"2022-04-03 17:49:30",1.3,"2022-04-03 17:32:30",2.739,0.323
"2022-04-03 19:00:00",436,72.91,"2022-04-03 18:17:00",13.43,15.86,"2022-04-03 18:28:00",0.101,"2022-04-03 18:01:00",1003,27.02,27.82,"2022-04-03 18:04:30",26.64,"2022-04-03 18:31:00",100,100,"2022-04-03 18:00:30",100,"2022-04-03 18:00:30",30.98,31.17,"2022-04-03 18:04:30",30.75,"2022-04-03 18:57:30",29.17,29.3,"2022-04-03 18:46:00",29,"2022-04-03 18:06:00",28.99,29.1,"2022-04-03 18:55:30",28.92,"2022-04-03 18:13:00",28.6,28.72,"2022-04-03 18:38:30",28.47,"2022-04-03 18:28:00",28.87,28.91,"2022-04-03 18:02:30",28.79,"2022-04-03 18:04:00",28.76,28.81,"2022-04-03 18:05:30",28.63,"2022-04-03 18:35:00",36.61,36.66,"2022-04-03 18:06:30",36.56,"2022-04-03 18:48:00",48.42,48.47,"2022-04-03 18:04:30",48.39,"2022-04-03 18:38:00",39.14,39.22,"2022-04-03 18:00:30",39.05,"2022-04-03 18:59:30",36.36,36.49,"2022-04-03 18:00:30",36.24,"2022-04-03 18:57:30",50.14,50.2,"2022-04-03 18:00:30",50.09,"2022-04-03 18:54:00",51.64,51.67,"2022-04-03 18:06:00",51.61,"2022-04-03 18:48:30",6.624466,0,3.089,114.5,22.33,67,6.3,"2022-04-03 18:58:30",0.6,"2022-04-03 18:09:00",4.724,124,17.96,143,8.5,"2022-04-03 18:58:00",1.4,"2022-04-03 18:09:00",0.499,0.001
"2022-04-03 20:00:00",437,76.35,"2022-04-03 19:41:00",13.48,17.27,"2022-04-03 20:00:00",0.108,"2022-04-03 19:00:30",1003,27.36,27.86,"2022-04-03 19:12:00",26.83,"2022-04-03 19:58:30",100,100,"2022-04-03 19:00:30",100,"2022-04-03 19:00:30",30.66,30.77,"2022-04-03 19:02:30",30.52,"2022-04-03 19:45:00",29.34,29.5,"2022-04-03 19:55:30",29.2,"2022-04-03 19:05:30",29.12,29.2,"2022-04-03 19:34:00",28.96,"2022-04-03 19:04:30",28.63,28.74,"2022-04-03 19:45:00",28.55,"2022-04-03 19:09:00",28.87,28.91,"2022-04-03 19:15:00",28.78,"2022-04-03 19:53:00",28.76,28.81,"2022-04-03 19:04:30",28.66,"2022-04-03 19:19:30",36.51,36.57,"2022-04-03 19:02:30",36.45,"2022-04-03 20:00:00",48.36,48.43,"2022-04-03 19:03:30",48.3,"2022-04-03 19:51:30",38.98,39.07,"2022-04-03 19:01:00",38.91,"2022-04-03 19:58:00",36.13,36.24,"2022-04-03 19:01:00",36.02,"2022-04-03 19:59:00",50.04,50.11,"2022-04-03 19:00:30",49.97,"2022-04-03 19:54:30",51.64,51.67,"2022-04-03 19:24:00",51.61,"2022-04-03 19:01:30",6.474663,0,3.019,119.6,18.81,97,5.4,"2022-04-03 19:09:00",0.8,"2022-04-03 19:01:00",4.277,122.6,16.62,154,7.3,"2022-04-03 19:58:00",1.5,"2022-04-03 19:50:30",0.496,0
"2022-04-03 21:00:00",438,81.1,"2022-04-03 20:00:30",12.92,13,"2022-04-03 21:00:00",0,"2022-04-03 20:31:00",1003,26.73,26.91,"2022-04-03 20:32:30",26.57,"2022-04-03 20:55:00",100,100,"2022-04-03 20:00:30",100,"2022-04-03 20:00:30",30.32,30.56,"2022-04-03 20:00:30",30.11,"2022-04-03 20:48:30",29.45,29.52,"2022-04-03 20:19:00",29.39,"2022-04-03 20:03:00",29.17,29.2,"2022-04-03 20:11:00",29.08,"2022-04-03 20:01:00",28.66,28.77,"2022-04-03 20:14:00",28.55,"2022-04-03 20:01:30",28.86,28.91,"2022-04-03 20:02:30",28.77,"2022-04-03 20:53:30",28.77,28.83,"2022-04-03 20:11:00",28.68,"2022-04-03 20:16:30",36.44,36.48,"2022-04-03 20:17:00",36.38,"2022-04-03 20:57:30",48.31,48.35,"2022-04-03 20:04:00",48.27,"2022-04-03 20:44:30",38.86,38.93,"2022-04-03 20:00:30",38.8,"2022-04-03 21:00:00",35.94,36.03,"2022-04-03 20:00:30",35.85,"2022-04-03 20:59:30",49.85,49.98,"2022-04-03 20:00:30",49.81,"2022-04-03 20:49:00",51.64,51.65,"2022-04-03 20:04:30",51.61,"2022-04-03 20:50:30",1.166362,0,2.752,116.6,19.58,122,5.6,"2022-04-03 20:05:00",1.3,"2022-04-03 20:26:30",4.073,116.6,17.81,143,7.1,"2022-04-03 20:07:00",1.9,"2022-04-03 20:53:00",0.08,0
"2022-04-03 22:00:00",439,87.6,"2022-04-03 21:00:30",12.83,0.054,"2022-04-03 22:00:00",0,"2022-04-03 21:03:00",1004,26.67,26.8,"2022-04-03 21:07:00",26.57,"2022-04-03 21:30:00",100,100,"2022-04-03 21:00:30",100,"2022-04-03 21:00:30",29.94,30.13,"2022-04-03 21:00:30",29.71,"2022-04-03 21:54:00",29.45,29.52,"2022-04-03 21:20:30",29.39,"2022-04-03 21:03:00",29.21,29.36,"2022-04-03 21:59:30",29.14,"2022-04-03 21:03:30",28.67,28.75,"2022-04-03 21:13:30",28.53,"2022-04-03 21:28:30",28.86,28.91,"2022-04-03 21:02:30",28.77,"2022-04-03 21:07:30",28.76,28.81,"2022-04-03 21:02:00",28.66,"2022-04-03 21:14:30",36.34,36.38,"2022-04-03 21:00:30",36.31,"2022-04-03 21:40:30",48.27,48.31,"2022-04-03 21:02:00",48.23,"2022-04-03 21:52:30",38.76,38.81,"2022-04-03 21:01:00",38.69,"2022-04-03 21:57:30",35.78,35.85,"2022-04-03 21:05:00",35.69,"2022-04-03 21:56:30",49.76,49.82,"2022-04-03 21:02:30",49.68,"2022-04-03 22:00:00",51.63,51.65,"2022-04-03 21:09:00",51.61,"2022-04-03 21:02:30",0.1525185,0,2.704,112.6,18.94,115,5.2,"2022-04-03 21:17:30",0.7,"2022-04-03 21:13:30",4.014,119.7,16.32,101,7.5,"2022-04-03 21:20:00",0.5,"2022-04-03 21:47:30",-0.001,0
"2022-04-03 23:00:00",440,89.7,"2022-04-03 22:00:30",12.78,0.042,"2022-04-03 22:59:30",0,"2022-04-03 22:00:30",1004,26.69,26.92,"2022-04-03 22:02:30",26.5,"2022-04-03 22:26:30",100,100,"2022-04-03 22:00:30",100,"2022-04-03 22:00:30",29.63,29.71,"2022-04-03 22:00:30",29.48,"2022-04-03 22:57:00",29.46,29.52,"2022-04-03 22:04:00",29.39,"2022-04-03 22:16:00",29.33,29.41,"2022-04-03 22:27:30",29.13,"2022-04-03 22:06:30",28.67,28.77,"2022-04-03 22:59:30",28.59,"2022-04-03 22:14:30",28.85,28.91,"2022-04-03 22:52:30",28.77,"2022-04-03 22:42:00",28.77,28.81,"2022-04-03 22:06:00",28.63,"2022-04-03 23:00:00",36.27,36.32,"2022-04-03 22:00:30",36.22,"2022-04-03 22:59:00",48.22,48.26,"2022-04-03 22:07:30",48.17,"2022-04-03 22:52:30",38.64,38.72,"2022-04-03 22:00:30",38.58,"2022-04-03 22:58:30",35.63,35.71,"2022-04-03 22:01:00",35.55,"2022-04-03 22:58:00",49.54,49.7,"2022-04-03 22:00:30",49.48,"2022-04-03 22:51:30",51.63,51.66,"2022-04-03 22:44:00",51.61,"2022-04-03 22:11:30",0.05308866,0,3.233,117.8,20.24,101,8.6,"2022-04-03 22:33:00",0.9,"2022-04-03 22:42:30",4.948,113.6,17.58,120,9,"2022-04-03 22:16:30",1.6,"2022-04-03 22:19:30",-0.009,0
"2022-04-04 00:00:00",441,90.2,"2022-04-03 23:00:30",12.79,0.042,"2022-04-03 23:49:30",0,"2022-04-03 23:00:30",1005,26.86,27.05,"2022-04-03 23:52:30",26.63,"2022-04-03 23:26:30",100,100,"2022-04-03 23:00:30",100,"2022-04-03 23:00:30",29.34,29.5,"2022-04-03 23:00:30",29.26,"2022-04-03 23:41:30",29.45,29.52,"2022-04-04 00:00:00",29.39,"2022-04-03 23:07:00",29.37,29.41,"2022-04-03 23:05:30",29.29,"2022-04-03 23:09:00",28.68,28.77,"2022-04-03 23:02:00",28.59,"2022-04-03 23:18:30",28.86,28.93,"2022-04-03 23:43:30",28.79,"2022-04-03 23:07:30",28.76,28.83,"2022-04-03 23:22:30",28.66,"2022-04-03 23:02:00",36.2,36.23,"2022-04-03 23:09:30",36.16,"2022-04-03 23:57:30",48.16,48.21,"2022-04-03 23:00:30",48.1,"2022-04-04 00:00:00",38.54,38.59,"2022-04-03 23:00:30",38.49,"2022-04-03 23:48:30",35.5,35.57,"2022-04-03 23:01:00",35.43,"2022-04-03 23:58:00",49.27,49.49,"2022-04-03 23:01:00",49.22,"2022-04-03 23:50:00",51.63,51.65,"2022-04-03 23:07:30",51.61,"2022-04-03 23:06:00",0.04218412,0,3.022,115.3,21.28,122,5.7,"2022-04-03 23:48:30",0.9,"2022-04-03 23:26:00",4.604,115.1,16.88,126,9.4,"2022-04-03 23:29:00",1.3,"2022-04-03 23:34:00",-0.01,0
"2022-04-04 01:00:00",442,90.6,"2022-04-04 00:00:30",12.79,0.041,"2022-04-04 00:26:30",0,"2022-04-04 00:00:30",1005,27.09,27.29,"2022-04-04 00:32:30",26.83,"2022-04-04 00:01:00",100,100,"2022-04-04 00:00:30",100,"2022-04-04 00:00:30",29.16,29.28,"2022-04-04 00:01:00",29.07,"2022-04-04 00:33:30",29.44,29.52,"2022-04-04 00:09:00",29.32,"2022-04-04 00:49:30",29.38,29.43,"2022-04-04 00:40:00",29.29,"2022-04-04 00:30:30",28.68,28.8,"2022-04-04 00:53:30",28.59,"2022-04-04 00:07:00",28.86,28.93,"2022-04-04 00:54:00",28.79,"2022-04-04 00:04:30",28.78,28.81,"2022-04-04 00:06:00",28.71,"2022-04-04 00:07:00",36.14,36.17,"2022-04-04 00:00:30",36.11,"2022-04-04 00:59:00",48.09,48.14,"2022-04-04 00:02:30",48.03,"2022-04-04 01:00:00",38.45,38.5,"2022-04-04 00:01:00",38.4,"2022-04-04 01:00:00",35.38,35.45,"2022-04-04 00:00:30",35.31,"2022-04-04 00:58:30",49.19,49.23,"2022-04-04 00:00:30",49.16,"2022-04-04 00:49:30",51.63,51.65,"2022-04-04 00:11:00",51.6,"2022-04-04 00:51:00",0.0394659,0,2.948,112.3,23.42,90,6.7,"2022-04-04 00:21:00",1,"2022-04-04 00:10:00",4.662,116.1,16.26,115,8,"2022-04-04 00:25:00",1.9,"2022-04-04 00:50:00",-0.01,0
"2022-04-04 02:00:00",443,91,"2022-04-04 01:11:30",12.77,0.041,"2022-04-04 01:58:30",0,"2022-04-04 01:00:30",1006,27,27.17,"2022-04-04 01:22:00",26.83,"2022-04-04 01:54:30",100,100,"2022-04-04 01:00:30",100,"2022-04-04 01:00:30",28.98,29.09,"2022-04-04 01:03:30",28.86,"2022-04-04 01:44:00",29.33,29.45,"2022-04-04 01:10:30",29.22,"2022-04-04 01:53:30",29.38,29.46,"2022-04-04 01:04:00",29.29,"2022-04-04 01:22:00",28.73,28.87,"2022-04-04 01:53:30",28.63,"2022-04-04 01:14:00",28.88,28.96,"2022-04-04 01:12:00",28.79,"2022-04-04 01:03:30",28.79,28.81,"2022-04-04 01:01:30",28.66,"2022-04-04 01:06:30",36.09,36.12,"2022-04-04 01:00:30",36.06,"2022-04-04 01:55:30",48.05,48.1,"2022-04-04 01:06:00",48.01,"2022-04-04 01:59:00",38.36,38.41,"2022-04-04 01:03:30",38.31,"2022-04-04 01:57:30",35.26,35.33,"2022-04-04 01:00:30",35.2,"2022-04-04 01:48:30",49.11,49.19,"2022-04-04 01:02:00",49.05,"2022-04-04 01:55:00",51.62,51.65,"2022-04-04 01:09:00",51.6,"2022-04-04 01:15:30",0.03508182,0,2.574,116.1,19.16,109,6.9,"2022-04-04 01:55:00",1,"2022-04-04 01:23:00",3.908,114.1,18.12,112,7.9,"2022-04-04 01:12:00",0.5,"2022-04-04 01:27:30",-0.01,0
"2022-04-04 03:00:00",444,91,"2022-04-04 02:06:00",12.75,0.041,"2022-04-04 02:44:00",0,"2022-04-04 02:00:30",1005,26.92,27.12,"2022-04-04 02:27:00",26.77,"2022-04-04 02:05:30",100,100,"2022-04-04 02:00:30",100,"2022-04-04 02:00:30",28.86,28.92,"2022-04-04 02:54:00",28.83,"2022-04-04 02:51:30",29.27,29.34,"2022-04-04 02:16:00",29.2,"2022-04-04 02:14:30",29.38,29.44,"2022-04-04 02:11:00",29.31,"2022-04-04 02:17:30",28.78,28.87,"2022-04-04 02:52:30",28.63,"2022-04-04 02:55:00",28.88,28.96,"2022-04-04 02:56:30",28.77,"2022-04-04 02:32:30",28.8,28.81,"2022-04-04 02:00:30",28.71,"2022-04-04 02:05:00",36.04,36.08,"2022-04-04 02:03:00",35.99,"2022-04-04 02:52:30",47.99,48.04,"2022-04-04 02:04:00",47.94,"2022-04-04 02:44:30",38.28,38.35,"2022-04-04 02:00:30",38.22,"2022-04-04 02:58:30",35.15,35.21,"2022-04-04 02:01:30",35.08,"2022-04-04 02:58:30",49.03,49.07,"2022-04-04 02:01:30",48.99,"2022-04-04 02:57:00",51.61,51.63,"2022-04-04 02:00:30",51.59,"2022-04-04 02:06:30",0.03140564,0,2.268,115.9,20.45,116,4.9,"2022-04-04 02:45:30",0.9,"2022-04-04 02:28:30",3.536,116.7,16.12,166,8.9,"2022-04-04 02:21:00",1.5,"2022-04-04 02:10:30",-0.011,0
"2022-04-04 04:00:00",445,90.2,"2022-04-04 03:42:30",12.73,0.041,"2022-04-04 03:02:30",0,"2022-04-04 03:00:30",1005,25.7,26.84,"2022-04-04 03:02:30",25.19,"2022-04-04 03:24:30",100,100,"2022-04-04 03:00:30",100,"2022-04-04 03:00:30",28.78,28.86,"2022-04-04 03:00:30",28.65,"2022-04-04 03:47:30",29.22,29.34,"2022-04-04 03:06:30",29.09,"2022-04-04 03:54:00",29.39,29.46,"2022-04-04 03:06:00",29.31,"2022-04-04 03:23:00",28.83,28.97,"2022-04-04 03:37:00",28.7,"2022-04-04 03:08:30",28.9,28.99,"2022-04-04 03:34:00",28.81,"2022-04-04 03:23:00",28.8,28.83,"2022-04-04 03:13:00",28.71,"2022-04-04 03:21:30",36.02,36.04,"2022-04-04 03:23:30",35.99,"2022-04-04 03:03:30",47.93,47.97,"2022-04-04 03:15:00",47.89,"2022-04-04 03:41:30",38.2,38.24,"2022-04-04 03:10:30",38.16,"2022-04-04 03:54:30",35.04,35.11,"2022-04-04 03:05:00",34.99,"2022-04-04 03:58:30",48.98,49.03,"2022-04-04 03:05:00",48.93,"2022-04-04 03:59:30",51.6,51.62,"2022-04-04 03:04:00",51.59,"2022-04-04 03:01:00",0.0297433,0.2,2.002,114.4,23.87,69,5.1,"2022-04-04 03:07:30",0.4,"2022-04-04 03:44:30",3.087,121.2,17.98,118,6.7,"2022-04-04 03:08:00",1,"2022-04-04 03:51:00",-0.013,0
"2022-04-04 05:00:00",446,90.6,"2022-04-04 04:00:30",12.73,0.041,"2022-04-04 04:23:30",0,"2022-04-04 04:00:30",1004,25.78,25.97,"2022-04-04 04:22:00",25.59,"2022-04-04 04:59:00",100,100,"2022-04-04 04:00:30",100,"2022-04-04 04:00:30",28.66,28.73,"2022-04-04 04:05:00",28.62,"2022-04-04 04:58:30",29.1,29.25,"2022-04-04 04:00:30",29,"2022-04-04 04:29:00",29.38,29.44,"2022-04-04 04:21:30",29.27,"2022-04-04 04:22:30",28.85,28.95,"2022-04-04 04:19:00",28.75,"2022-04-04 04:16:30",28.91,29.01,"2022-04-04 04:12:30",28.83,"2022-04-04 04:20:00",28.8,28.81,"2022-04-04 04:01:00",28.76,"2022-04-04 04:03:00",36.01,36.03,"2022-04-04 04:02:30",35.98,"2022-04-04 05:00:00",47.9,47.94,"2022-04-04 04:00:30",47.86,"2022-04-04 04:44:00",38.13,38.17,"2022-04-04 04:01:00",38.08,"2022-04-04 05:00:00",34.95,35,"2022-04-04 04:03:00",34.9,"2022-04-04 04:59:30",48.92,48.97,"2022-04-04 04:09:00",48.88,"2022-04-04 04:57:30",51.6,51.62,"2022-04-04 04:01:30",51.59,"2022-04-04 04:35:00",0.03116551,0,2.046,111.1,23.52,62,4.1,"2022-04-04 04:17:00",0.7,"2022-04-04 04:34:00",3.237,116.6,16.87,136,6.3,"2022-04-04 04:39:30",1.5,"2022-04-04 04:10:00",-0.013,0
"2022-04-04 06:00:00",447,90.7,"2022-04-04 05:02:30",12.73,0.04,"2022-04-04 05:38:30",0,"2022-04-04 05:00:30",1004,25.87,26.12,"2022-04-04 05:52:00",25.59,"2022-04-04 05:01:00",100,100,"2022-04-04 05:00:30",100,"2022-04-04 05:00:30",28.59,28.67,"2022-04-04 05:08:30",28.44,"2022-04-04 05:47:30",29.08,29.13,"2022-04-04 05:01:30",28.97,"2022-04-04 05:42:00",29.38,29.46,"2022-04-04 05:05:30",29.31,"2022-04-04 05:12:00",28.87,28.96,"2022-04-04 05:48:30",28.78,"2022-04-04 05:52:00",28.94,29.04,"2022-04-04 05:06:30",28.85,"2022-04-04 05:20:00",28.81,28.83,"2022-04-04 05:51:00",28.76,"2022-04-04 05:02:00",35.99,36.02,"2022-04-04 05:40:00",35.97,"2022-04-04 05:35:00",47.84,47.89,"2022-04-04 05:12:30",47.79,"2022-04-04 05:55:30",38.06,38.11,"2022-04-04 05:03:30",38.01,"2022-04-04 05:58:00",34.87,34.93,"2022-04-04 05:01:00",34.81,"2022-04-04 05:54:30",48.86,48.92,"2022-04-04 05:01:00",48.79,"2022-04-04 06:00:00",51.37,51.61,"2022-04-04 05:03:00",51.27,"2022-04-04 05:57:00",0.02504191,0,2.05,113.8,18.76,124,4.3,"2022-04-04 05:25:30",0.8,"2022-04-04 05:43:00",3.393,114.1,15.28,100,6.8,"2022-04-04 05:21:00",0.7,"2022-04-04 05:51:00",-0.013,0
"2022-04-04 07:00:00",448,91,"2022-04-04 06:01:00",12.71,0.04,"2022-04-04 06:27:00",0,"2022-04-04 06:00:30",1003,26.06,26.26,"2022-04-04 06:47:30",25.85,"2022-04-04 06:01:00",100,100,"2022-04-04 06:00:30",100,"2022-04-04 06:00:30",28.45,28.52,"2022-04-04 06:03:00",28.44,"2022-04-04 06:05:30",29.04,29.13,"2022-04-04 06:11:30",28.91,"2022-04-04 06:32:30",29.38,29.41,"2022-04-04 06:00:30",29.29,"2022-04-04 06:10:30",28.89,29,"2022-04-04 06:54:00",28.79,"2022-04-04 06:10:30",28.99,29.09,"2022-04-04 06:02:00",28.87,"2022-04-04 06:58:30",28.81,28.83,"2022-04-04 06:23:00",28.76,"2022-04-04 06:34:30",35.99,36.01,"2022-04-04 06:00:30",35.97,"2022-04-04 06:35:30",47.79,47.83,"2022-04-04 06:00:30",47.75,"2022-04-04 06:50:00",37.99,38.03,"2022-04-04 06:07:30",37.95,"2022-04-04 06:54:30",34.78,34.83,"2022-04-04 06:03:00",34.74,"2022-04-04 06:51:30",48.78,48.84,"2022-04-04 06:03:00",48.73,"2022-04-04 06:59:00",51.27,51.31,"2022-04-04 06:01:00",51.25,"2022-04-04 06:52:30",0.02761842,0,1.957,110.5,22.1,97,4.8,"2022-04-04 06:46:00",0.9,"2022-04-04 06:25:00",2.993,113,17.82,119,5.9,"2022-04-04 06:02:30",1.2,"2022-04-04 06:03:00",0.006,0.241
"2022-04-04 08:00:00",449,91.2,"2022-04-04 07:04:30",12.7,0.04,"2022-04-04 07:28:30",0,"2022-04-04 07:00:30",1003,26.19,26.57,"2022-04-04 07:32:30",25.85,"2022-04-04 07:03:30",100,100,"2022-04-04 07:00:30",100,"2022-04-04 07:00:30",28.43,28.48,"2022-04-04 07:08:00",28.28,"2022-04-04 07:57:30",28.92,29.04,"2022-04-04 07:00:30",28.82,"2022-04-04 07:20:30",29.37,29.41,"2022-04-04 07:02:00",29.29,"2022-04-04 07:39:00",28.87,28.97,"2022-04-04 07:21:00",28.78,"2022-04-04 07:56:30",29.01,29.12,"2022-04-04 07:52:00",28.86,"2022-04-04 07:12:00",28.81,28.83,"2022-04-04 07:51:30",28.79,"2022-04-04 07:08:00",35.95,36.02,"2022-04-04 07:01:30",35.92,"2022-04-04 07:44:30",47.77,47.81,"2022-04-04 07:01:30",47.73,"2022-04-04 07:25:30",37.93,37.97,"2022-04-04 07:01:30",37.89,"2022-04-04 07:56:00",34.71,34.75,"2022-04-04 07:02:30",34.66,"2022-04-04 07:59:00",48.73,48.76,"2022-04-04 07:03:00",48.7,"2022-04-04 07:48:00",51.25,51.27,"2022-04-04 07:01:30",51.23,"2022-04-04 07:57:30",0.02067816,0,2.232,109.8,23.51,122,3.8,"2022-04-04 07:21:30",0.5,"2022-04-04 07:17:30",3.463,114.2,17.62,140,6.8,"2022-04-04 07:25:00",1.2,"2022-04-04 07:04:00",0.004,1.071
"2022-04-04 09:00:00",450,91.2,"2022-04-04 08:04:00",12.68,0.04,"2022-04-04 08:10:30",0,"2022-04-04 08:00:30",1003,26.32,26.5,"2022-04-04 08:53:30",26.11,"2022-04-04 08:01:30",100,100,"2022-04-04 08:00:30",100,"2022-04-04 08:00:30",28.26,28.44,"2022-04-04 08:00:30",28.22,"2022-04-04 08:07:30",28.86,28.93,"2022-04-04 08:03:30",28.77,"2022-04-04 08:37:30",29.37,29.41,"2022-04-04 08:02:00",29.27,"2022-04-04 08:51:30",28.89,28.98,"2022-04-04 08:24:00",28.79,"2022-04-04 08:38:30",29.03,29.12,"2022-04-04 08:18:30",28.9,"2022-04-04 08:29:30",28.81,28.83,"2022-04-04 08:07:30",28.77,"2022-04-04 08:01:00",35.92,35.95,"2022-04-04 08:06:00",35.89,"2022-04-04 08:53:00",47.72,47.76,"2022-04-04 08:16:00",47.69,"2022-04-04 08:57:00",37.86,37.9,"2022-04-04 08:01:00",37.83,"2022-04-04 08:52:30",34.64,34.67,"2022-04-04 08:02:00",34.6,"2022-04-04 08:55:30",48.67,48.72,"2022-04-04 08:00:30",48.61,"2022-04-04 08:56:30",51.23,51.24,"2022-04-04 08:01:30",51.21,"2022-04-04 08:58:30",0.02489586,0,2.397,112.3,19.91,75,4.7,"2022-04-04 08:15:30",0.6,"2022-04-04 08:42:00",3.662,111.5,18.04,108,7.4,"2022-04-04 08:29:00",1,"2022-04-04 08:39:00",0.005,1.932
"2022-04-04 10:00:00",451,91.3,"2022-04-04 09:16:00",12.68,4.886,"2022-04-04 09:00:30",0,"2022-04-04 09:00:30",1004,26.42,26.77,"2022-04-04 10:00:00",26.24,"2022-04-04 09:15:00",100,100,"2022-04-04 09:00:30",100,"2022-04-04 09:00:30",28.22,28.26,"2022-04-04 09:11:00",28.16,"2022-04-04 09:45:30",28.85,28.93,"2022-04-04 09:19:00",28.77,"2022-04-04 09:05:30",29.36,29.41,"2022-04-04 09:14:30",29.26,"2022-04-04 09:10:00",28.87,28.97,"2022-04-04 09:50:30",28.79,"2022-04-04 09:21:30",29.04,29.12,"2022-04-04 09:29:00",28.93,"2022-04-04 09:54:00",28.81,28.83,"2022-04-04 09:01:00",28.77,"2022-04-04 09:10:30",35.87,35.89,"2022-04-04 09:00:30",35.83,"2022-04-04 09:50:30",47.67,47.72,"2022-04-04 09:02:30",47.63,"2022-04-04 09:52:00",37.8,37.84,"2022-04-04 09:02:00",37.77,"2022-04-04 09:54:00",34.57,34.61,"2022-04-04 09:01:00",34.53,"2022-04-04 09:59:30",48.61,48.65,"2022-04-04 09:17:00",48.58,"2022-04-04 09:59:00",48.17,51.23,"2022-04-04 09:04:00",46.78,"2022-04-04 09:59:00",0.6707615,0,2.311,111.2,23.34,108,5.7,"2022-04-04 09:01:00",0.4,"2022-04-04 09:37:30",3.777,110.1,15.85,106,7.2,"2022-04-04 09:17:00",0,"2022-04-04 09:44:00",0.129,2.671
"2022-04-04 11:00:00",452,91.9,"2022-04-04 10:00:30",12.8,12.9,"2022-04-04 10:01:00",0.097,"2022-04-04 10:06:00",1005,27.32,28.02,"2022-04-04 11:00:00",26.7,"2022-04-04 10:01:00",100,100,"2022-04-04 10:00:30",100,"2022-04-04 10:00:30",28.2,28.26,"2022-04-04 10:34:00",28.06,"2022-04-04 10:41:00",28.77,28.9,"2022-04-04 10:33:00",28.63,"2022-04-04 10:45:00",29.34,29.41,"2022-04-04 10:05:30",29.23,"2022-04-04 10:59:00",28.87,28.96,"2022-04-04 10:57:00",28.79,"2022-04-04 10:04:00",29.04,29.12,"2022-04-04 10:07:30",28.93,"2022-04-04 10:07:00",28.81,28.85,"2022-04-04 10:11:00",28.79,"2022-04-04 10:38:30",35.89,35.93,"2022-04-04 10:30:30",35.83,"2022-04-04 10:12:30",47.64,47.69,"2022-04-04 10:07:30",47.6,"2022-04-04 10:16:00",37.75,37.79,"2022-04-04 10:01:00",37.7,"2022-04-04 10:56:30",34.5,34.54,"2022-04-04 10:00:30",34.45,"2022-04-04 10:59:00",48.57,48.61,"2022-04-04 10:01:30",48.53,"2022-04-04 10:53:30",46.68,46.78,"2022-04-04 10:01:00",46.58,"2022-04-04 10:59:30",4.577943,0,2.513,107.8,23.58,132,5.4,"2022-04-04 10:58:00",0.8,"2022-04-04 10:58:30",3.857,105.3,18.37,112,6.9,"2022-04-04 10:58:00",1.1,"2022-04-04 10:11:00",0.856,3.197
"2022-04-04 12:00:00",453,91.6,"2022-04-04 11:55:30",13.38,14.05,"2022-04-04 11:06:30",0.217,"2022-04-04 11:05:30",1005,28.3,29.07,"2022-04-04 11:57:00",27.69,"2022-04-04 11:06:30",100,100,"2022-04-04 11:00:30",100,"2022-04-04 11:00:30",28.27,28.46,"2022-04-04 11:56:00",28.16,"2022-04-04 11:00:30",28.67,28.76,"2022-04-04 11:06:00",28.58,"2022-04-04 11:39:30",29.27,29.38,"2022-04-04 11:12:30",29.17,"2022-04-04 11:09:00",28.86,28.96,"2022-04-04 11:18:00",28.77,"2022-04-04 11:41:00",29.05,29.12,"2022-04-04 11:00:30",28.96,"2022-04-04 11:58:00",28.81,28.83,"2022-04-04 11:02:30",28.79,"2022-04-04 11:40:30",35.94,35.98,"2022-04-04 11:33:30",35.9,"2022-04-04 11:05:30",47.61,47.67,"2022-04-04 11:06:00",47.56,"2022-04-04 11:59:00",37.69,37.73,"2022-04-04 11:02:00",37.65,"2022-04-04 11:55:00",34.43,34.47,"2022-04-04 11:01:30",34.39,"2022-04-04 11:54:30",48.52,48.57,"2022-04-04 11:06:30",48.48,"2022-04-04 11:59:00",46.5,46.59,"2022-04-04 11:06:00",46.39,"2022-04-04 11:59:30",9.967635,0,2.817,110.2,23.72,79,6.4,"2022-04-04 11:44:00",0.9,"2022-04-04 11:24:00",4.397,106.9,17.26,79,9.4,"2022-04-04 11:20:00",0.5,"2022-04-04 11:29:00",1.91,3.472
"2022-04-04 13:00:00",454,90.8,"2022-04-04 12:39:00",13.19,15.77,"2022-04-04 12:25:00",0,"2022-04-04 12:21:30",1006,28.92,29.45,"2022-04-04 12:59:30",28.6,"2022-04-04 12:38:00",100,100,"2022-04-04 12:00:30",100,"2022-04-04 12:00:30",28.61,28.88,"2022-04-04 12:58:00",28.41,"2022-04-04 12:00:30",28.67,28.73,"2022-04-04 12:31:00",28.58,"2022-04-04 12:59:30",29.22,29.34,"2022-04-04 12:12:30",29.16,"2022-04-04 12:35:00",28.86,28.96,"2022-04-04 12:02:00",28.78,"2022-04-04 12:20:00",29.06,29.12,"2022-04-04 12:12:00",28.96,"2022-04-04 12:29:00",28.81,28.84,"2022-04-04 12:32:30",28.79,"2022-04-04 12:11:30",35.93,35.95,"2022-04-04 12:08:30",35.89,"2022-04-04 12:58:00",47.54,47.6,"2022-04-04 12:09:30",47.5,"2022-04-04 12:47:30",37.62,37.67,"2022-04-04 12:01:00",37.58,"2022-04-04 12:51:00",34.35,34.4,"2022-04-04 12:02:30",34.31,"2022-04-04 12:59:00",48.48,48.52,"2022-04-04 12:03:30",48.44,"2022-04-04 13:00:00",46.26,46.4,"2022-04-04 12:00:30",46.16,"2022-04-04 12:59:00",14.41431,0,2.787,113.4,26.67,116,6.1,"2022-04-04 12:20:30",0.6,"2022-04-04 12:09:00",4.558,106.4,16.3,141,9,"2022-04-04 12:40:00",1.5,"2022-04-04 12:42:00",2.807,3.478
"2022-04-04 14:00:00",455,89.1,"2022-04-04 13:44:00",13.38,17.11,"2022-04-04 13:38:00",0.172,"2022-04-04 13:14:30",1006,29.38,30.04,"2022-04-04 13:56:00",28.5,"2022-04-04 13:42:30",100,100,"2022-04-04 13:00:30",100,"2022-04-04 13:00:30",29.06,29.28,"2022-04-04 13:49:00",28.86,"2022-04-04 13:00:30",28.68,28.72,"2022-04-04 13:09:00",28.6,"2022-04-04 13:22:30",29.19,29.28,"2022-04-04 13:01:30",29.12,"2022-04-04 13:21:00",28.86,28.96,"2022-04-04 13:49:30",28.75,"2022-04-04 13:57:00",29.06,29.12,"2022-04-04 13:13:00",28.96,"2022-04-04 13:07:00",28.81,28.84,"2022-04-04 13:03:30",28.79,"2022-04-04 13:08:30",35.86,35.91,"2022-04-04 13:11:30",35.79,"2022-04-04 13:58:30",47.47,47.52,"2022-04-04 13:01:00",47.41,"2022-04-04 13:56:30",37.54,37.59,"2022-04-04 13:01:00",37.49,"2022-04-04 13:56:30",34.27,34.34,"2022-04-04 13:01:00",34.22,"2022-04-04 13:59:00",48.42,48.47,"2022-04-04 13:01:30",48.39,"2022-04-04 13:42:30",46.07,46.16,"2022-04-04 13:00:30",45.98,"2022-04-04 13:56:00",17.43334,0,2.885,108.2,22.47,125,6.6,"2022-04-04 13:30:00",0.6,"2022-04-04 13:22:00",4.44,108.5,18.62,169,8.5,"2022-04-04 13:15:30",1.1,"2022-04-04 14:00:00",3.414,3.214
"2022-04-04 15:00:00",456,89.3,"2022-04-04 14:56:00",13.42,20.18,"2022-04-04 14:02:00",0.185,"2022-04-04 14:59:30",1005,29.75,30.15,"2022-04-04 14:32:30",29.33,"2022-04-04 14:41:30",100,100,"2022-04-04 14:00:30",100,"2022-04-04 14:00:30",29.62,29.95,"2022-04-04 14:58:00",29.28,"2022-04-04 14:00:30",28.71,28.88,"2022-04-04 14:53:30",28.58,"2022-04-04 14:39:30",29.18,29.23,"2022-04-04 14:07:00",29.1,"2022-04-04 14:32:00",28.85,28.95,"2022-04-04 14:38:00",28.77,"2022-04-04 14:20:30",29.06,29.12,"2022-04-04 14:02:30",28.97,"2022-04-04 14:59:00",28.81,28.84,"2022-04-04 14:19:30",28.79,"2022-04-04 14:04:30",35.69,35.8,"2022-04-04 14:01:00",35.58,"2022-04-04 14:59:00",47.37,47.45,"2022-04-04 14:04:30",47.29,"2022-04-04 14:58:30",37.43,37.49,"2022-04-04 14:00:30",37.36,"2022-04-04 14:59:30",34.18,34.24,"2022-04-04 14:02:00",34.12,"2022-04-04 14:59:30",48.33,48.41,"2022-04-04 14:02:00",48.26,"2022-04-04 14:56:00",45.83,45.98,"2022-04-04 14:00:30",45.65,"2022-04-04 14:59:30",21.14294,0,2.922,110.8,26.96,116,6.1,"2022-04-04 14:48:30",1.1,"2022-04-04 14:01:30",4.195,104.9,20,64,8,"2022-04-04 14:17:00",0.7,"2022-04-04 14:46:00",4.165,2.702
"2022-04-04 16:00:00",457,89,"2022-04-04 15:50:00",13.42,19.48,"2022-04-04 15:45:00",0.119,"2022-04-04 15:59:30",1005,29.83,30.29,"2022-04-04 15:07:30",29.26,"2022-04-04 15:47:00",100,100,"2022-04-04 15:00:30",100,"2022-04-04 15:00:30",30.37,30.77,"2022-04-04 15:59:00",29.95,"2022-04-04 15:01:30",28.86,28.93,"2022-04-04 15:31:00",28.75,"2022-04-04 15:03:00",29.18,29.23,"2022-04-04 15:05:00",29.1,"2022-04-04 15:10:30",28.85,28.96,"2022-04-04 15:57:00",28.74,"2022-04-04 15:24:00",29.05,29.12,"2022-04-04 15:01:00",28.96,"2022-04-04 15:48:00",28.81,28.86,"2022-04-04 15:48:30",28.77,"2022-04-04 15:15:00",35.43,35.58,"2022-04-04 15:01:00",35.28,"2022-04-04 15:59:00",47.25,47.32,"2022-04-04 15:03:00",47.19,"2022-04-04 15:53:30",37.32,37.37,"2022-04-04 15:00:30",37.26,"2022-04-04 15:59:00",34.09,34.15,"2022-04-04 15:01:00",34.04,"2022-04-04 15:56:30",48.25,48.29,"2022-04-04 15:01:00",48.21,"2022-04-04 15:57:30",45.56,45.65,"2022-04-04 15:00:30",45.46,"2022-04-04 15:57:30",21.04426,0,2.8,112.2,25.81,35,5.8,"2022-04-04 15:58:30",0.6,"2022-04-04 15:36:30",4.343,110.6,20.27,117,7.4,"2022-04-04 15:51:00",0.6,"2022-04-04 15:44:00",4.168,1.99
"2022-04-04 17:00:00",458,76.52,"2022-04-04 17:00:00",13.41,18.57,"2022-04-04 16:58:30",0.102,"2022-04-04 16:46:00",1004,29.82,30.1,"2022-04-04 16:56:30",29.52,"2022-04-04 16:11:30",100,100,"2022-04-04 16:00:30",100,"2022-04-04 16:00:30",30.97,31.19,"2022-04-04 16:50:30",30.7,"2022-04-04 16:01:00",29,29.13,"2022-04-04 16:38:30",28.81,"2022-04-04 16:15:00",29.17,29.21,"2022-04-04 16:37:00",29.1,"2022-04-04 16:23:00",28.85,28.94,"2022-04-04 16:10:00",28.74,"2022-04-04 16:14:00",29.05,29.12,"2022-04-04 16:03:00",28.98,"2022-04-04 16:10:30",28.81,28.84,"2022-04-04 16:01:30",28.77,"2022-04-04 16:38:00",35.12,35.29,"2022-04-04 16:00:30",34.95,"2022-04-04 16:58:00",47.13,47.21,"2022-04-04 16:07:30",47.06,"2022-04-04 16:55:00",37.21,37.28,"2022-04-04 16:04:30",37.16,"2022-04-04 16:53:30",34,34.05,"2022-04-04 16:03:00",33.95,"2022-04-04 16:55:00",48.2,48.24,"2022-04-04 16:02:00",48.16,"2022-04-04 16:54:00",45.38,45.46,"2022-04-04 16:00:30",45.31,"2022-04-04 16:56:00",19.37804,0,2.609,110.5,25.79,149,5.2,"2022-04-04 16:37:30",0.3,"2022-04-04 16:00:30",4.142,106.5,19.38,116,7.5,"2022-04-04 16:21:30",0.6,"2022-04-04 16:12:00",3.862,1.15
"2022-04-04 18:00:00",459,71.46,"2022-04-04 18:00:00",13.41,18.53,"2022-04-04 17:51:00",0.102,"2022-04-04 17:16:00",1003,29.53,29.85,"2022-04-04 17:09:30",29.26,"2022-04-04 17:28:00",100,100,"2022-04-04 17:00:30",100,"2022-04-04 17:00:30",31.32,31.41,"2022-04-04 17:30:30",31.17,"2022-04-04 17:01:30",29.2,29.34,"2022-04-04 17:48:00",29.03,"2022-04-04 17:04:00",29.18,29.28,"2022-04-04 17:58:00",29.06,"2022-04-04 17:23:00",28.83,28.93,"2022-04-04 17:20:30",28.71,"2022-04-04 17:37:30",29.06,29.12,"2022-04-04 17:01:30",28.94,"2022-04-04 17:41:30",28.81,28.86,"2022-04-04 17:38:00",28.77,"2022-04-04 17:20:00",34.8,34.95,"2022-04-04 17:00:30",34.64,"2022-04-04 17:59:00",47.04,47.09,"2022-04-04 17:08:00",46.99,"2022-04-04 17:40:00",37.11,37.17,"2022-04-04 17:00:30",37.07,"2022-04-04 17:55:00",33.91,33.98,"2022-04-04 17:07:30",33.86,"2022-04-04 17:50:30",48.14,48.18,"2022-04-04 17:21:30",48.1,"2022-04-04 17:54:00",45.25,45.31,"2022-04-04 17:00:30",45.18,"2022-04-04 17:58:30",14.99653,0,2.588,112,24.02,122,5.4,"2022-04-04 17:05:00",0.7,"2022-04-04 17:13:00",3.943,113.1,17.15,94,7,"2022-04-04 17:56:30",1.4,"2022-04-04 17:01:00",2.972,0.317
"2022-04-04 19:00:00",460,67.75,"2022-04-04 19:00:00",13.41,18.99,"2022-04-04 18:01:30",0.101,"2022-04-04 18:15:30",1003,29.45,29.72,"2022-04-04 18:31:30",29.13,"2022-04-04 19:00:00",100,100,"2022-04-04 18:00:30",100,"2022-04-04 18:00:30",31.36,31.41,"2022-04-04 18:05:00",31.29,"2022-04-04 18:18:00",29.4,29.52,"2022-04-04 18:37:00",29.22,"2022-04-04 18:06:00",29.25,29.39,"2022-04-04 18:46:30",29.16,"2022-04-04 18:06:00",28.83,28.96,"2022-04-04 18:12:00",28.7,"2022-04-04 18:37:00",29.07,29.12,"2022-04-04 18:02:00",28.99,"2022-04-04 18:31:30",28.81,28.86,"2022-04-04 18:53:30",28.79,"2022-04-04 18:56:00",34.51,34.67,"2022-04-04 18:01:00",34.36,"2022-04-04 18:59:00",46.97,47.03,"2022-04-04 18:02:30",46.93,"2022-04-04 18:27:30",37.03,37.07,"2022-04-04 18:01:00",36.98,"2022-04-04 18:58:30",33.83,33.89,"2022-04-04 18:00:30",33.79,"2022-04-04 18:57:30",48.08,48.13,"2022-04-04 18:01:00",48.03,"2022-04-04 18:59:30",45.05,45.18,"2022-04-04 18:00:30",44.97,"2022-04-04 19:00:00",12.7236,0,2.494,109.7,24.19,141,5.2,"2022-04-04 18:44:00",0.4,"2022-04-04 18:01:30",3.77,120.8,17.21,102,7.7,"2022-04-04 18:58:30",1.4,"2022-04-04 18:50:00",1.103,0.001
"2022-04-04 20:00:00",461,66.94,"2022-04-04 19:16:30",13.42,17.34,"2022-04-04 19:54:00",0.102,"2022-04-04 19:01:00",1004,28.99,29.39,"2022-04-04 19:07:00",28.47,"2022-04-04 19:58:30",100,100,"2022-04-04 19:00:30",100,"2022-04-04 19:00:30",31.23,31.41,"2022-04-04 19:02:30",31.1,"2022-04-04 19:45:30",29.56,29.71,"2022-04-04 19:51:30",29.41,"2022-04-04 19:07:30",29.36,29.41,"2022-04-04 19:03:30",29.27,"2022-04-04 19:02:00",28.85,28.94,"2022-04-04 19:37:00",28.76,"2022-04-04 19:16:30",29.08,29.12,"2022-04-04 19:06:00",29,"2022-04-04 19:14:00",28.81,28.84,"2022-04-04 19:15:30",28.79,"2022-04-04 20:00:00",34.28,34.36,"2022-04-04 19:00:30",34.19,"2022-04-04 19:59:30",46.93,46.97,"2022-04-04 19:10:30",46.88,"2022-04-04 19:44:00",36.95,37,"2022-04-04 19:01:00",36.92,"2022-04-04 19:47:00",33.76,33.8,"2022-04-04 19:01:30",33.72,"2022-04-04 19:49:00",48.01,48.06,"2022-04-04 19:16:30",47.98,"2022-04-04 19:55:00",44.93,44.97,"2022-04-04 19:00:30",44.89,"2022-04-04 19:54:00",7.115852,0,2.101,109.6,23.7,158,4.2,"2022-04-04 19:14:30",0,"2022-04-04 19:03:30",3.188,114.2,20.09,116,6.1,"2022-04-04 19:03:30",1.1,"2022-04-04 19:07:00",0.634,0
"2022-04-04 21:00:00",462,69.41,"2022-04-04 20:00:30",12.91,13.01,"2022-04-04 20:56:00",0.001,"2022-04-04 20:59:00",1004,27.72,28.54,"2022-04-04 20:00:30",27.29,"2022-04-04 20:58:00",100,100,"2022-04-04 20:00:30",100,"2022-04-04 20:00:30",30.91,31.14,"2022-04-04 20:02:30",30.68,"2022-04-04 20:59:00",29.67,29.79,"2022-04-04 20:59:00",29.59,"2022-04-04 20:13:00",29.37,29.43,"2022-04-04 20:59:00",29.27,"2022-04-04 20:23:00",28.86,28.94,"2022-04-04 20:24:00",28.76,"2022-04-04 20:09:00",29.07,29.12,"2022-04-04 20:04:00",28.95,"2022-04-04 20:54:00",28.81,28.86,"2022-04-04 20:53:00",28.79,"2022-04-04 20:12:00",34.18,34.23,"2022-04-04 20:13:00",34.14,"2022-04-04 20:56:30",46.92,46.95,"2022-04-04 20:45:30",46.88,"2022-04-04 20:54:00",36.92,36.95,"2022-04-04 20:06:30",36.9,"2022-04-04 20:56:00",33.7,33.73,"2022-04-04 20:00:30",33.67,"2022-04-04 20:53:00",47.97,48.01,"2022-04-04 20:02:30",47.94,"2022-04-04 20:40:00",44.85,44.89,"2022-04-04 20:00:30",44.82,"2022-04-04 20:56:30",1.041285,0,1.699,114.6,22.01,121,3.8,"2022-04-04 20:06:30",0,"2022-04-04 20:06:00",2.577,122.3,16.76,113,4.7,"2022-04-04 20:33:30",1,"2022-04-04 20:43:00",0.083,0
"2022-04-04 22:00:00",463,83.1,"2022-04-04 21:00:30",12.85,0.051,"2022-04-04 22:00:00",0,"2022-04-04 21:02:00",1004,27.12,27.3,"2022-04-04 21:00:30",26.96,"2022-04-04 21:40:00",100,100,"2022-04-04 21:00:30",100,"2022-04-04 21:00:30",30.5,30.73,"2022-04-04 21:02:30",30.31,"2022-04-04 21:48:00",29.81,29.92,"2022-04-04 21:52:00",29.66,"2022-04-04 21:10:00",29.46,29.59,"2022-04-04 21:30:00",29.35,"2022-04-04 21:16:00",28.86,28.94,"2022-04-04 21:17:30",28.79,"2022-04-04 21:15:00",29.06,29.12,"2022-04-04 21:06:00",28.95,"2022-04-04 21:59:30",28.82,28.86,"2022-04-04 21:58:00",28.79,"2022-04-04 21:17:30",34.13,34.18,"2022-04-04 21:05:30",34.1,"2022-04-04 21:41:30",46.9,46.94,"2022-04-04 21:10:30",46.86,"2022-04-04 21:18:30",36.89,36.92,"2022-04-04 21:04:00",36.86,"2022-04-04 21:58:30",33.66,33.69,"2022-04-04 21:03:30",33.64,"2022-04-04 21:43:30",47.94,47.98,"2022-04-04 21:25:30",47.92,"2022-04-04 21:43:00",44.75,44.82,"2022-04-04 21:04:00",44.71,"2022-04-04 21:52:30",0.1336888,0,1.609,114.6,21.67,112,3.5,"2022-04-04 21:45:30",0.5,"2022-04-04 21:30:30",2.393,120.5,16.31,124,5.2,"2022-04-04 21:43:30",0,"2022-04-04 21:37:30",-0.003,0
"2022-04-04 23:00:00",464,87.7,"2022-04-04 22:00:30",12.82,0.042,"2022-04-04 22:50:30",0,"2022-04-04 22:00:30",1005,26.86,27.03,"2022-04-04 22:02:30",26.7,"2022-04-04 22:30:00",100,100,"2022-04-04 22:00:30",100,"2022-04-04 22:00:30",30.17,30.35,"2022-04-04 22:00:30",29.97,"2022-04-04 22:59:00",29.84,29.94,"2022-04-04 22:29:00",29.72,"2022-04-04 22:44:30",29.56,29.61,"2022-04-04 22:14:30",29.46,"2022-04-04 22:07:00",28.87,28.96,"2022-04-04 22:47:00",28.77,"2022-04-04 22:32:30",29.04,29.12,"2022-04-04 22:00:30",28.95,"2022-04-04 22:10:30",28.81,28.84,"2022-04-04 22:01:00",28.79,"2022-04-04 22:10:30",34.08,34.11,"2022-04-04 22:17:00",34.04,"2022-04-04 22:56:30",46.89,46.92,"2022-04-04 22:00:30",46.85,"2022-04-04 22:58:30",36.86,36.89,"2022-04-04 22:02:30",36.84,"2022-04-04 22:57:30",33.63,33.66,"2022-04-04 22:07:00",33.6,"2022-04-04 22:54:30",47.92,47.94,"2022-04-04 22:04:00",47.9,"2022-04-04 22:21:00",44.66,44.71,"2022-04-04 22:00:30",44.63,"2022-04-04 22:56:00",0.03790545,0,1.505,115,19.81,135,3,"2022-04-04 22:41:00",0.6,"2022-04-04 22:06:30",2.411,119.2,17.39,109,4.5,"2022-04-04 22:38:00",0.8,"2022-04-04 22:28:30",-0.012,0
"2022-04-05 00:00:00",465,89,"2022-04-04 23:00:30",12.8,0.042,"2022-04-04 23:34:30",0,"2022-04-04 23:00:30",1005,26.87,27.03,"2022-04-04 23:36:00",26.63,"2022-04-04 23:56:30",100,100,"2022-04-04 23:00:30",100,"2022-04-04 23:00:30",29.85,30.05,"2022-04-04 23:02:00",29.69,"2022-04-04 23:49:30",29.81,29.89,"2022-04-04 23:08:00",29.69,"2022-04-04 23:47:30",29.58,29.61,"2022-04-04 23:02:00",29.51,"2022-04-04 23:03:30",28.87,28.98,"2022-04-04 23:25:00",28.81,"2022-04-04 23:10:30",29.05,29.12,"2022-04-04 23:03:00",28.97,"2022-04-04 23:12:30",28.81,28.84,"2022-04-04 23:09:00",28.79,"2022-04-04 23:31:00",34.03,34.09,"2022-04-04 23:06:00",34,"2022-04-04 23:35:00",46.88,46.91,"2022-04-04 23:02:00",46.85,"2022-04-04 23:10:00",36.85,36.87,"2022-04-04 23:01:00",36.82,"2022-04-04 23:58:30",33.59,33.62,"2022-04-04 23:05:30",33.56,"2022-04-04 23:48:30",47.89,47.92,"2022-04-04 23:00:30",47.86,"2022-04-04 23:48:30",44.59,44.63,"2022-04-04 23:00:30",44.57,"2022-04-04 23:55:30",0.03079748,0,1.585,113.7,19.47,79,3.4,"2022-04-04 23:31:30",0.6,"2022-04-04 23:30:00",2.43,125.9,15.72,125,4.9,"2022-04-04 23:32:30",0.8,"2022-04-04 23:46:00",-0.012,0
"2022-04-05 01:00:00",466,88.3,"2022-04-05 00:28:30",12.8,0.041,"2022-04-05 00:56:30",0,"2022-04-05 00:00:30",1006,26.73,27.02,"2022-04-05 00:52:30",26.5,"2022-04-05 00:28:00",100,100,"2022-04-05 00:00:30",100,"2022-04-05 00:00:30",29.65,29.71,"2022-04-05 00:00:30",29.5,"2022-04-05 00:51:00",29.71,29.83,"2022-04-05 00:04:00",29.61,"2022-04-05 00:55:30",29.58,29.66,"2022-04-05 00:29:00",29.51,"2022-04-05 00:10:00",28.87,28.95,"2022-04-05 00:28:30",28.79,"2022-04-05 00:19:30",29.05,29.12,"2022-04-05 00:18:30",28.98,"2022-04-05 00:08:00",28.82,28.86,"2022-04-05 00:24:00",28.77,"2022-04-05 00:21:30",33.97,34.01,"2022-04-05 00:00:30",33.93,"2022-04-05 00:43:30",46.88,46.92,"2022-04-05 00:11:30",46.84,"2022-04-05 00:47:30",36.83,36.85,"2022-04-05 00:05:30",36.81,"2022-04-05 00:47:00",33.56,33.59,"2022-04-05 00:00:30",33.54,"2022-04-05 00:57:00",47.85,47.89,"2022-04-05 00:02:30",47.82,"2022-04-05 00:40:30",44.54,44.57,"2022-04-05 00:00:30",44.52,"2022-04-05 00:42:00",0.02520088,0,1.653,116.3,21.15,121,3.8,"2022-04-05 00:51:30",0,"2022-04-05 00:01:30",2.574,118.5,17.36,142,5.2,"2022-04-05 00:38:30",0.7,"2022-04-05 00:39:00",-0.013,0
"2022-04-05 02:00:00",467,90.1,"2022-04-05 02:00:00",12.79,0.041,"2022-04-05 01:53:00",0,"2022-04-05 01:00:30",1006,26.66,26.96,"2022-04-05 01:02:30",26.24,"2022-04-05 01:51:30",100,100,"2022-04-05 01:00:30",100,"2022-04-05 01:00:30",29.48,29.58,"2022-04-05 01:06:30",29.28,"2022-04-05 01:57:00",29.66,29.75,"2022-04-05 01:11:30",29.6,"2022-04-05 02:00:00",29.6,29.75,"2022-04-05 01:55:30",29.5,"2022-04-05 01:39:30",28.87,28.96,"2022-04-05 01:48:00",28.79,"2022-04-05 01:05:30",29.06,29.12,"2022-04-05 01:07:00",28.99,"2022-04-05 01:28:00",28.82,28.86,"2022-04-05 01:31:30",28.79,"2022-04-05 01:27:30",33.93,33.96,"2022-04-05 01:00:30",33.89,"2022-04-05 01:50:00",46.85,46.89,"2022-04-05 01:00:30",46.8,"2022-04-05 01:59:30",36.81,36.83,"2022-04-05 01:02:00",36.79,"2022-04-05 01:48:30",33.53,33.56,"2022-04-05 01:03:00",33.5,"2022-04-05 01:52:30",47.83,47.86,"2022-04-05 01:09:00",47.8,"2022-04-05 01:58:30",44.49,44.52,"2022-04-05 01:00:30",44.46,"2022-04-05 01:44:30",0.02735329,0,1.873,111.8,25.58,104,4.6,"2022-04-05 01:42:30",0.5,"2022-04-05 01:56:00",2.914,113.8,18.26,107,7.3,"2022-04-05 01:38:00",0.9,"2022-04-05 01:35:00",-0.012,0
"2022-04-05 03:00:00",468,90.2,"2022-04-05 02:01:30",12.78,0.041,"2022-04-05 02:20:00",0,"2022-04-05 02:00:30",1005,26.67,26.96,"2022-04-05 02:22:30",26.44,"2022-04-05 02:59:00",100,100,"2022-04-05 02:00:30",100,"2022-04-05 02:00:30",29.3,29.42,"2022-04-05 02:09:00",29.26,"2022-04-05 02:58:00",29.61,29.75,"2022-04-05 02:13:30",29.46,"2022-04-05 02:56:30",29.64,29.75,"2022-04-05 02:42:30",29.55,"2022-04-05 02:12:30",28.89,29,"2022-04-05 02:42:00",28.79,"2022-04-05 02:01:00",29.06,29.12,"2022-04-05 02:17:00",28.98,"2022-04-05 02:21:00",28.82,28.86,"2022-04-05 02:39:30",28.79,"2022-04-05 02:02:30",33.89,33.93,"2022-04-05 02:05:00",33.84,"2022-04-05 02:56:30",46.83,46.85,"2022-04-05 02:04:00",46.79,"2022-04-05 02:05:00",36.78,36.8,"2022-04-05 02:01:00",36.75,"2022-04-05 02:46:00",33.5,33.53,"2022-04-05 02:02:30",33.47,"2022-04-05 02:51:00",47.8,47.83,"2022-04-05 02:03:00",47.78,"2022-04-05 02:45:30",44.44,44.46,"2022-04-05 02:00:30",44.42,"2022-04-05 02:50:00",0.02812413,0,2.35,108.3,22.32,117,4.5,"2022-04-05 02:26:30",0,"2022-04-05 02:19:00",3.665,105,20.46,112,6.5,"2022-04-05 02:19:00",0,"2022-04-05 02:32:30",-0.012,0
"2022-04-05 04:00:00",469,90.1,"2022-04-05 04:00:00",12.76,0.04,"2022-04-05 03:27:30",0,"2022-04-05 03:00:30",1004,26.4,26.6,"2022-04-05 03:12:00",26.18,"2022-04-05 03:56:30",100,100,"2022-04-05 03:00:30",100,"2022-04-05 03:00:30",29.2,29.3,"2022-04-05 03:19:00",29.05,"2022-04-05 03:59:00",29.49,29.65,"2022-04-05 03:00:30",29.41,"2022-04-05 03:46:30",29.65,29.8,"2022-04-05 03:38:00",29.55,"2022-04-05 03:48:00",28.93,29.12,"2022-04-05 04:00:00",28.81,"2022-04-05 03:24:00",29.06,29.12,"2022-04-05 03:06:00",28.96,"2022-04-05 03:36:00",28.82,28.9,"2022-04-05 03:47:30",28.79,"2022-04-05 03:07:00",33.84,33.87,"2022-04-05 03:03:00",33.81,"2022-04-05 03:30:00",46.81,46.85,"2022-04-05 03:02:00",46.77,"2022-04-05 03:55:00",36.75,36.77,"2022-04-05 03:01:00",36.72,"2022-04-05 04:00:00",33.46,33.49,"2022-04-05 03:03:00",33.42,"2022-04-05 03:58:00",47.78,47.81,"2022-04-05 03:09:00",47.75,"2022-04-05 03:57:00",44.38,44.42,"2022-04-05 03:00:30",44.35,"2022-04-05 03:58:00",0.02629017,0,1.853,110.7,22.94,102,4.3,"2022-04-05 03:21:00",0.4,"2022-04-05 03:04:00",3.017,104.2,18.97,117,6.1,"2022-04-05 03:21:00",0.9,"2022-04-05 03:18:00",-0.013,0
"2022-04-05 05:00:00",470,89.9,"2022-04-05 04:15:30",12.75,0.04,"2022-04-05 04:34:00",0,"2022-04-05 04:00:30",1004,26.21,26.41,"2022-04-05 04:42:30",26.11,"2022-04-05 04:05:00",100,100,"2022-04-05 04:00:30",100,"2022-04-05 04:00:30",29.07,29.13,"2022-04-05 04:08:30",28.99,"2022-04-05 04:59:00",29.48,29.54,"2022-04-05 04:28:00",29.4,"2022-04-05 04:44:30",29.65,29.77,"2022-04-05 04:36:00",29.55,"2022-04-05 04:12:30",28.99,29.12,"2022-04-05 04:26:00",28.86,"2022-04-05 04:30:00",29.07,29.12,"2022-04-05 04:04:30",29,"2022-04-05 04:29:00",28.83,28.92,"2022-04-05 04:33:30",28.79,"2022-04-05 04:14:30",33.81,33.83,"2022-04-05 04:09:30",33.8,"2022-04-05 04:26:30",46.77,46.8,"2022-04-05 04:01:00",46.72,"2022-04-05 04:59:00",36.72,36.75,"2022-04-05 04:10:30",36.7,"2022-04-05 04:36:00",33.42,33.46,"2022-04-05 04:01:00",33.39,"2022-04-05 04:58:00",47.76,47.78,"2022-04-05 04:04:00",47.74,"2022-04-05 04:28:30",44.33,44.36,"2022-04-05 04:00:30",44.29,"2022-04-05 04:59:30",0.02272112,0,1.837,111.9,22.88,64,3.9,"2022-04-05 04:59:30",0.5,"2022-04-05 04:48:30",2.908,105.3,18.93,138,5.3,"2022-04-05 04:25:30",0.6,"2022-04-05 04:53:00",-0.013,0
"2022-04-05 06:00:00",471,90.5,"2022-04-05 05:01:30",12.74,0.04,"2022-04-05 05:20:30",0,"2022-04-05 05:00:30",1004,26.26,26.5,"2022-04-05 05:02:30",26.11,"2022-04-05 05:59:30",100,100,"2022-04-05 05:00:30",100,"2022-04-05 05:00:30",28.93,29.07,"2022-04-05 05:00:30",28.84,"2022-04-05 05:51:30",29.44,29.52,"2022-04-05 05:03:00",29.27,"2022-04-05 05:26:30",29.62,29.72,"2022-04-05 05:26:30",29.53,"2022-04-05 05:26:00",29,29.12,"2022-04-05 05:14:30",28.88,"2022-04-05 05:03:00",29.04,29.12,"2022-04-05 05:43:30",28.98,"2022-04-05 05:03:00",28.83,28.92,"2022-04-05 05:27:00",28.79,"2022-04-05 05:10:00",33.83,33.85,"2022-04-05 05:25:00",33.81,"2022-04-05 05:02:30",46.74,46.78,"2022-04-05 05:42:00",46.69,"2022-04-05 05:57:00",36.7,36.73,"2022-04-05 05:01:30",36.67,"2022-04-05 05:43:00",33.39,33.42,"2022-04-05 05:01:00",33.36,"2022-04-05 05:54:00",47.74,47.77,"2022-04-05 05:05:00",47.71,"2022-04-05 05:54:00",44.28,44.3,"2022-04-05 05:00:30",44.22,"2022-04-05 06:00:00",0.02619797,0,1.972,111.1,22.9,120,3.6,"2022-04-05 05:58:30",0.3,"2022-04-05 05:26:30",3.197,110.6,18.09,130,5.7,"2022-04-05 05:31:00",0.6,"2022-04-05 05:05:30",-0.013,0
"2022-04-05 07:00:00",472,90.8,"2022-04-05 06:14:30",12.71,0.04,"2022-04-05 06:01:00",0,"2022-04-05 06:00:30",1003,26.23,26.48,"2022-04-05 06:37:30",25.78,"2022-04-05 06:10:30",100,100,"2022-04-05 06:00:30",100,"2022-04-05 06:00:30",28.86,28.92,"2022-04-05 06:09:30",28.83,"2022-04-05 06:51:00",29.3,29.42,"2022-04-05 06:05:00",29.2,"2022-04-05 06:31:30",29.57,29.66,"2022-04-05 06:10:30",29.48,"2022-04-05 06:21:00",29.03,29.14,"2022-04-05 06:16:00",28.92,"2022-04-05 06:06:30",29.05,29.12,"2022-04-05 06:02:00",28.98,"2022-04-05 06:30:00",28.85,28.92,"2022-04-05 06:10:30",28.79,"2022-04-05 06:46:00",33.82,33.83,"2022-04-05 06:00:30",33.8,"2022-04-05 06:55:30",46.73,46.76,"2022-04-05 06:01:30",46.69,"2022-04-05 06:58:00",36.67,36.7,"2022-04-05 06:01:30",36.64,"2022-04-05 06:46:30",33.35,33.39,"2022-04-05 06:03:00",33.32,"2022-04-05 06:54:30",47.72,47.75,"2022-04-05 06:05:00",47.7,"2022-04-05 06:40:00",44.19,44.23,"2022-04-05 06:00:30",44.15,"2022-04-05 06:52:30",0.03403844,0,1.979,114.7,21.4,93,4.4,"2022-04-05 06:18:00",0.8,"2022-04-05 06:09:30",3.104,112.6,17.54,114,5.5,"2022-04-05 06:34:00",1.3,"2022-04-05 07:00:00",0.007,0.244
"2022-04-05 08:00:00",473,90.9,"2022-04-05 08:00:00",12.71,0.04,"2022-04-05 07:15:00",0,"2022-04-05 07:00:30",1003,26.08,26.31,"2022-04-05 07:00:30",25.72,"2022-04-05 08:00:00",100,100,"2022-04-05 07:00:30",100,"2022-04-05 07:00:30",28.83,28.9,"2022-04-05 07:02:00",28.7,"2022-04-05 07:59:30",29.27,29.34,"2022-04-05 07:12:30",29.2,"2022-04-05 07:59:00",29.56,29.64,"2022-04-05 07:02:30",29.48,"2022-04-05 07:17:00",29.04,29.15,"2022-04-05 07:56:30",28.94,"2022-04-05 07:59:00",29.06,29.12,"2022-04-05 07:21:30",28.98,"2022-04-05 07:49:30",28.85,28.95,"2022-04-05 07:28:30",28.78,"2022-04-05 07:32:30",33.82,33.84,"2022-04-05 07:37:00",33.8,"2022-04-05 07:20:30",46.69,46.73,"2022-04-05 07:02:30",46.66,"2022-04-05 07:27:00",36.64,36.67,"2022-04-05 07:01:00",36.61,"2022-04-05 07:59:00",33.32,33.34,"2022-04-05 07:00:30",33.28,"2022-04-05 07:59:00",47.7,47.73,"2022-04-05 07:08:00",47.68,"2022-04-05 07:13:30",44.14,44.17,"2022-04-05 07:00:30",44.1,"2022-04-05 07:50:00",0.0324415,0,1.924,115.1,20.43,117,3.2,"2022-04-05 07:15:30",0,"2022-04-05 07:52:00",3.048,115,15.46,142,5.7,"2022-04-05 07:35:30",0.9,"2022-04-05 07:00:30",0.007,1.075
"2022-04-05 09:00:00",474,90.6,"2022-04-05 08:59:30",12.7,0.04,"2022-04-05 08:10:30",0,"2022-04-05 08:00:30",1004,25.74,26.32,"2022-04-05 08:42:30",24.6,"2022-04-05 08:59:30",100,100,"2022-04-05 08:00:30",100,"2022-04-05 08:00:30",28.7,28.83,"2022-04-05 08:01:00",28.65,"2022-04-05 08:16:30",29.22,29.34,"2022-04-05 08:11:00",29.1,"2022-04-05 08:47:00",29.57,29.61,"2022-04-05 08:02:00",29.5,"2022-04-05 08:05:00",29.04,29.19,"2022-04-05 08:59:30",28.94,"2022-04-05 08:30:30",29.06,29.15,"2022-04-05 08:53:30",28.98,"2022-04-05 08:27:00",28.86,28.97,"2022-04-05 08:41:00",28.79,"2022-04-05 08:02:30",33.84,33.96,"2022-04-05 08:59:30",33.81,"2022-04-05 08:01:00",46.66,46.69,"2022-04-05 08:24:00",46.63,"2022-04-05 08:47:30",36.6,36.64,"2022-04-05 08:00:30",36.58,"2022-04-05 08:51:00",33.29,33.32,"2022-04-05 08:00:30",33.24,"2022-04-05 08:53:00",47.67,47.71,"2022-04-05 08:06:00",47.64,"2022-04-05 08:53:30",44.08,44.11,"2022-04-05 08:00:30",44.04,"2022-04-05 08:52:00",0.03839092,0,1.733,111.8,22.49,116,4.8,"2022-04-05 08:48:30",0.3,"2022-04-05 08:30:00",3.033,108,20.23,109,6.7,"2022-04-05 08:45:30",0.7,"2022-04-05 08:16:30",0.008,1.939
"2022-04-05 10:00:00",475,90.5,"2022-04-05 09:22:30",12.69,6.132,"2022-04-05 09:00:30",0,"2022-04-05 09:00:30",1005,25.14,25.85,"2022-04-05 10:00:00",24.54,"2022-04-05 09:11:00",100,100,"2022-04-05 09:00:30",100,"2022-04-05 09:00:30",28.65,28.72,"2022-04-05 09:03:00",28.6,"2022-04-05 09:57:30",29.11,29.25,"2022-04-05 09:10:00",29,"2022-04-05 09:44:00",29.57,29.61,"2022-04-05 09:01:00",29.51,"2022-04-05 09:05:00",29.05,29.15,"2022-04-05 09:11:30",28.96,"2022-04-05 09:21:00",29.07,29.15,"2022-04-05 09:04:00",28.98,"2022-04-05 09:22:00",28.88,28.97,"2022-04-05 09:23:30",28.8,"2022-04-05 09:22:00",34.01,34.07,"2022-04-05 09:57:00",33.96,"2022-04-05 09:00:30",46.66,46.69,"2022-04-05 09:06:00",46.61,"2022-04-05 09:39:00",36.57,36.6,"2022-04-05 09:14:00",36.55,"2022-04-05 09:46:00",33.25,33.28,"2022-04-05 09:01:00",33.22,"2022-04-05 09:52:00",47.64,47.68,"2022-04-05 09:01:00",47.6,"2022-04-05 09:55:30",44.03,44.06,"2022-04-05 09:01:00",44,"2022-04-05 09:55:30",0.7190835,0,1.758,110.1,20.25,117,6.2,"2022-04-05 09:45:30",0.6,"2022-04-05 09:03:30",2.844,112.3,16.28,108,5.3,"2022-04-05 09:26:00",1.1,"2022-04-05 09:05:30",0.138,2.686
"2022-04-05 11:00:00",476,91.8,"2022-04-05 10:00:30",12.83,12.95,"2022-04-05 10:01:30",0.084,"2022-04-05 10:07:30",1006,26.57,27.1,"2022-04-05 10:42:00",25.86,"2022-04-05 10:00:30",100,100,"2022-04-05 10:00:30",100,"2022-04-05 10:00:30",28.64,28.67,"2022-04-05 10:03:00",28.57,"2022-04-05 10:34:30",29.08,29.13,"2022-04-05 10:02:30",29,"2022-04-05 10:04:00",29.58,29.61,"2022-04-05 10:03:30",29.5,"2022-04-05 10:22:00",29.04,29.14,"2022-04-05 10:34:30",28.95,"2022-04-05 10:24:00",29.08,29.14,"2022-04-05 10:31:30",28.98,"2022-04-05 10:15:30",28.88,28.99,"2022-04-05 10:19:00",28.81,"2022-04-05 10:06:30",34.09,34.13,"2022-04-05 10:44:00",34.05,"2022-04-05 10:05:00",46.62,46.67,"2022-04-05 10:08:00",46.59,"2022-04-05 10:40:00",36.53,36.56,"2022-04-05 10:02:00",36.51,"2022-04-05 10:52:30",33.22,33.24,"2022-04-05 10:04:30",33.2,"2022-04-05 10:32:30",47.6,47.62,"2022-04-05 10:07:30",47.56,"2022-04-05 10:53:30",43.96,44.02,"2022-04-05 10:01:30",43.92,"2022-04-05 10:46:00",4.427281,0,2.014,108.1,20.81,93,4.7,"2022-04-05 10:21:30",0.7,"2022-04-05 10:33:00",3.369,103.2,18.61,120,5.9,"2022-04-05 10:18:30",1.4,"2022-04-05 10:36:30",0.831,3.206
"2022-04-05 12:00:00",477,91.5,"2022-04-05 11:52:00",13.4,13.69,"2022-04-05 11:29:30",0.22,"2022-04-05 11:42:30",1006,27.36,27.87,"2022-04-05 11:42:00",26.64,"2022-04-05 11:02:00",100,100,"2022-04-05 11:00:30",100,"2022-04-05 11:00:30",28.72,28.88,"2022-04-05 11:51:30",28.62,"2022-04-05 11:01:00",29.07,29.13,"2022-04-05 11:14:00",28.98,"2022-04-05 11:10:30",29.57,29.61,"2022-04-05 11:02:30",29.42,"2022-04-05 11:55:30",29.04,29.14,"2022-04-05 11:31:00",28.92,"2022-04-05 11:53:30",29.07,29.17,"2022-04-05 11:11:00",28.98,"2022-04-05 11:08:30",28.89,28.97,"2022-04-05 11:28:00",28.81,"2022-04-05 11:04:30",34.16,34.19,"2022-04-05 12:00:00",34.11,"2022-04-05 11:06:30",46.59,46.64,"2022-04-05 11:01:00",46.56,"2022-04-05 11:47:00",36.5,36.53,"2022-04-05 11:01:30",36.48,"2022-04-05 11:49:00",33.19,33.22,"2022-04-05 11:00:30",33.15,"2022-04-05 11:58:00",47.58,47.61,"2022-04-05 11:02:00",47.54,"2022-04-05 11:43:00",43.91,43.94,"2022-04-05 11:01:30",43.87,"2022-04-05 11:53:30",7.618078,0,2.203,112,23.44,141,4.5,"2022-04-05 11:52:30",0.6,"2022-04-05 11:23:00",3.769,108.9,16.73,120,6.7,"2022-04-05 11:46:00",1.2,"2022-04-05 11:21:00",1.464,3.482
"2022-04-05 13:00:00",478,90.5,"2022-04-05 12:59:30",13.42,17.79,"2022-04-05 12:00:30",0.215,"2022-04-05 12:23:30",1006,28.22,28.61,"2022-04-05 12:32:30",27.31,"2022-04-05 12:03:00",100,100,"2022-04-05 12:00:30",100,"2022-04-05 12:00:30",28.94,29.09,"2022-04-05 12:57:00",28.86,"2022-04-05 12:00:30",29.06,29.13,"2022-04-05 12:36:00",28.98,"2022-04-05 12:46:30",29.55,29.61,"2022-04-05 12:23:00",29.44,"2022-04-05 12:47:00",29.03,29.17,"2022-04-05 12:48:00",28.86,"2022-04-05 12:53:00",29.08,29.15,"2022-04-05 12:07:00",28.98,"2022-04-05 12:52:30",28.91,29.02,"2022-04-05 12:29:00",28.81,"2022-04-05 12:09:00",34.21,34.23,"2022-04-05 12:31:00",34.18,"2022-04-05 12:02:30",46.55,46.59,"2022-04-05 12:02:30",46.52,"2022-04-05 12:59:30",36.47,36.5,"2022-04-05 12:20:00",36.44,"2022-04-05 12:56:00",33.15,33.18,"2022-04-05 12:10:00",33.13,"2022-04-05 12:41:00",47.56,47.59,"2022-04-05 12:01:00",47.51,"2022-04-05 12:55:30",43.87,43.91,"2022-04-05 12:01:00",43.84,"2022-04-05 12:59:00",14.2806,0.2,2.518,109.5,22.24,117,5.2,"2022-04-05 12:23:30",1,"2022-04-05 12:45:00",3.939,112.8,18.44,122,8.8,"2022-04-05 12:36:30",1.5,"2022-04-05 12:39:00",2.776,3.483
"2022-04-05 14:00:00",479,90.3,"2022-04-05 13:39:30",13.42,18.47,"2022-04-05 13:06:30",0.222,"2022-04-05 13:59:30",1006,28.75,29.13,"2022-04-05 13:43:00",28.21,"2022-04-05 13:09:00",100,100,"2022-04-05 13:00:30",100,"2022-04-05 13:00:30",29.33,29.63,"2022-04-05 13:57:30",29.07,"2022-04-05 13:00:30",29.05,29.13,"2022-04-05 13:25:30",28.95,"2022-04-05 13:55:30",29.5,29.61,"2022-04-05 13:25:30",29.37,"2022-04-05 14:00:00",29.02,29.12,"2022-04-05 13:20:00",28.91,"2022-04-05 13:15:30",29.08,29.17,"2022-04-05 13:10:00",28.98,"2022-04-05 13:53:30",28.91,29.02,"2022-04-05 13:53:30",28.84,"2022-04-05 13:08:00",34.2,34.25,"2022-04-05 13:29:00",34.13,"2022-04-05 13:57:00",46.5,46.57,"2022-04-05 13:03:00",46.45,"2022-04-05 13:58:00",36.43,36.46,"2022-04-05 13:02:00",36.4,"2022-04-05 13:47:00",33.12,33.16,"2022-04-05 13:09:30",33.08,"2022-04-05 13:58:00",47.53,47.56,"2022-04-05 13:09:30",47.5,"2022-04-05 13:56:00",43.82,43.86,"2022-04-05 13:01:30",43.79,"2022-04-05 13:47:30",18.64703,0,2.934,117,24.37,85,5.5,"2022-04-05 13:32:30",0.8,"2022-04-05 13:21:00",4.282,108.4,19.75,107,7.6,"2022-04-05 13:55:00",1.5,"2022-04-05 13:24:30",3.61,3.216
"2022-04-05 15:00:00",480,90.2,"2022-04-05 14:50:30",13.42,18.96,"2022-04-05 14:24:00",0.176,"2022-04-05 14:59:30",1006,29.28,29.7,"2022-04-05 14:52:30",28.94,"2022-04-05 14:16:00",100,100,"2022-04-05 14:00:30",100,"2022-04-05 14:00:30",29.94,30.29,"2022-04-05 14:59:30",29.6,"2022-04-05 14:01:00",29.08,29.13,"2022-04-05 14:26:30",29,"2022-04-05 14:04:30",29.45,29.59,"2022-04-05 14:03:00",29.36,"2022-04-05 14:57:30",29,29.12,"2022-04-05 14:12:00",28.87,"2022-04-05 14:37:00",29.09,29.17,"2022-04-05 14:27:00",29,"2022-04-05 14:02:00",28.92,29.02,"2022-04-05 14:26:00",28.84,"2022-04-05 14:01:30",34.06,34.13,"2022-04-05 14:01:30",33.96,"2022-04-05 15:00:00",46.42,46.48,"2022-04-05 14:00:30",46.38,"2022-04-05 14:46:00",36.37,36.42,"2022-04-05 14:00:30",36.32,"2022-04-05 14:55:00",33.06,33.09,"2022-04-05 14:02:30",33.02,"2022-04-05 14:57:00",47.49,47.54,"2022-04-05 14:05:30",47.46,"2022-04-05 14:46:30",43.76,43.81,"2022-04-05 14:03:00",43.71,"2022-04-05 14:56:30",20.8223,0,2.542,114.7,24.55,156,5.2,"2022-04-05 14:30:30",1,"2022-04-05 14:16:30",3.9,115.2,23.83,151,8,"2022-04-05 14:20:30",0.4,"2022-04-05 14:23:00",4.127,2.701
"2022-04-05 16:00:00",481,89.9,"2022-04-05 15:15:00",13.4,18.97,"2022-04-05 15:40:30",0.118,"2022-04-05 15:56:30",1005,29.31,29.86,"2022-04-05 15:37:30",28.93,"2022-04-05 15:28:30",100,100,"2022-04-05 15:00:30",100,"2022-04-05 15:00:30",30.5,30.75,"2022-04-05 15:58:30",30.27,"2022-04-05 15:02:30",29.11,29.25,"2022-04-05 15:58:30",29,"2022-04-05 15:24:30",29.42,29.51,"2022-04-05 15:38:30",29.32,"2022-04-05 15:20:30",29,29.12,"2022-04-05 15:53:00",28.87,"2022-04-05 15:24:00",29.09,29.21,"2022-04-05 15:25:00",29,"2022-04-05 15:26:30",28.92,29.02,"2022-04-05 15:21:30",28.84,"2022-04-05 15:15:30",33.87,33.99,"2022-04-05 15:02:30",33.72,"2022-04-05 15:59:30",46.35,46.4,"2022-04-05 15:08:00",46.28,"2022-04-05 15:56:30",36.3,36.34,"2022-04-05 15:01:00",36.25,"2022-04-05 15:56:00",33,33.04,"2022-04-05 15:01:00",32.96,"2022-04-05 15:47:30",47.45,47.5,"2022-04-05 15:12:00",47.42,"2022-04-05 15:45:30",43.69,43.74,"2022-04-05 15:04:00",43.66,"2022-04-05 15:57:00",17.96871,0,2.578,114.7,23.79,78,5,"2022-04-05 15:29:30",0.9,"2022-04-05 15:58:30",3.866,123,21.67,125,7.2,"2022-04-05 15:57:30",0.4,"2022-04-05 15:35:30",3.555,1.988
"2022-04-05 17:00:00",482,80.3,"2022-04-05 17:00:00",13.41,18.71,"2022-04-05 16:10:00",0.101,"2022-04-05 16:46:00",1004,29.11,29.4,"2022-04-05 16:00:30",28.8,"2022-04-05 17:00:00",100,100,"2022-04-05 16:00:30",100,"2022-04-05 16:00:30",30.89,31.08,"2022-04-05 16:58:30",30.73,"2022-04-05 16:02:30",29.25,29.45,"2022-04-05 16:59:30",29.12,"2022-04-05 16:02:30",29.41,29.54,"2022-04-05 16:26:00",29.29,"2022-04-05 16:47:00",28.98,29.11,"2022-04-05 16:31:00",28.86,"2022-04-05 16:53:30",29.09,29.17,"2022-04-05 16:55:30",28.98,"2022-04-05 16:44:00",28.95,29.02,"2022-04-05 16:21:30",28.86,"2022-04-05 16:49:30",33.57,33.72,"2022-04-05 16:00:30",33.39,"2022-04-05 17:00:00",46.24,46.32,"2022-04-05 16:01:00",46.17,"2022-04-05 16:56:00",36.22,36.26,"2022-04-05 16:00:30",36.17,"2022-04-05 16:47:30",32.94,32.99,"2022-04-05 16:02:00",32.89,"2022-04-05 17:00:00",47.41,47.45,"2022-04-05 16:16:00",47.38,"2022-04-05 16:51:30",43.62,43.68,"2022-04-05 16:00:30",43.57,"2022-04-05 16:54:00",18.27655,0,2.579,108.5,24.56,98,5.2,"2022-04-05 16:00:30",0.4,"2022-04-05 16:50:00",3.751,121.1,20.11,143,7,"2022-04-05 16:26:30",0.7,"2022-04-05 16:15:00",3.604,1.148
"2022-04-05 18:00:00",483,72.17,"2022-04-05 17:53:00",13.41,18.96,"2022-04-05 17:22:00",0.102,"2022-04-05 17:46:00",1004,28.94,29.59,"2022-04-05 17:20:00",28.21,"2022-04-05 17:59:30",100,100,"2022-04-05 17:00:30",100,"2022-04-05 17:00:30",31.14,31.19,"2022-04-05 17:26:30",30.98,"2022-04-05 17:02:00",29.43,29.52,"2022-04-05 17:28:00",29.23,"2022-04-05 17:04:00",29.45,29.56,"2022-04-05 17:45:00",29.33,"2022-04-05 17:19:00",28.96,29.09,"2022-04-05 17:19:00",28.79,"2022-04-05 17:41:00",29.09,29.19,"2022-04-05 17:35:00",29,"2022-04-05 17:42:30",28.95,29.02,"2022-04-05 17:02:30",28.86,"2022-04-05 17:12:30",33.22,33.41,"2022-04-05 17:00:30",33.05,"2022-04-05 18:00:00",46.14,46.21,"2022-04-05 17:02:00",46.1,"2022-04-05 17:30:00",36.14,36.18,"2022-04-05 17:00:30",36.08,"2022-04-05 17:57:00",32.88,32.92,"2022-04-05 17:01:30",32.85,"2022-04-05 17:57:30",47.35,47.41,"2022-04-05 17:07:30",47.31,"2022-04-05 17:51:00",43.55,43.6,"2022-04-05 17:02:30",43.5,"2022-04-05 17:57:30",12.94402,0,2.308,113.5,23.49,101,5.8,"2022-04-05 17:02:30",0.5,"2022-04-05 17:28:30",3.561,132,20.08,134,6.3,"2022-04-05 17:49:00",1.6,"2022-04-05 17:26:30",2.564,0.313
"2022-04-05 19:00:00",484,73.52,"2022-04-05 18:00:30",13.41,15.29,"2022-04-05 18:11:00",0.102,"2022-04-05 18:01:00",1004,28.17,28.8,"2022-04-05 18:47:30",27.43,"2022-04-05 18:16:30",100,100,"2022-04-05 18:00:30",100,"2022-04-05 18:00:30",31.04,31.19,"2022-04-05 18:01:00",30.88,"2022-04-05 18:39:00",29.56,29.73,"2022-04-05 18:48:00",29.39,"2022-04-05 18:11:00",29.54,29.61,"2022-04-05 18:44:00",29.43,"2022-04-05 18:10:00",28.96,29.06,"2022-04-05 18:54:30",28.85,"2022-04-05 18:26:00",29.08,29.19,"2022-04-05 18:38:00",29,"2022-04-05 18:28:00",28.96,29.02,"2022-04-05 18:12:00",28.84,"2022-04-05 18:35:00",32.95,33.09,"2022-04-05 18:01:30",32.82,"2022-04-05 18:53:30",46.11,46.16,"2022-04-05 18:14:30",46.06,"2022-04-05 18:52:00",36.08,36.12,"2022-04-05 18:00:30",36.04,"2022-04-05 18:53:00",32.83,32.87,"2022-04-05 18:02:00",32.79,"2022-04-05 18:50:00",47.3,47.35,"2022-04-05 18:07:00",47.25,"2022-04-05 18:48:00",43.48,43.53,"2022-04-05 18:05:00",43.44,"2022-04-05 18:53:30",6.854765,0.2,2.244,114,27.73,114,4.5,"2022-04-05 18:39:30",0,"2022-04-05 18:00:30",3.657,136.8,16.35,144,8,"2022-04-05 18:39:30",1.4,"2022-04-05 18:48:30",0.588,0.001
"2022-04-05 20:00:00",485,79.98,"2022-04-05 19:13:30",13.45,17.14,"2022-04-05 19:58:30",0.108,"2022-04-05 19:16:00",1004,27.72,28.41,"2022-04-05 19:00:30",27.1,"2022-04-05 19:48:30",100,100,"2022-04-05 19:00:30",100,"2022-04-05 19:00:30",30.74,30.98,"2022-04-05 19:02:00",30.52,"2022-04-05 19:58:30",29.68,29.79,"2022-04-05 19:51:00",29.59,"2022-04-05 19:02:00",29.57,29.61,"2022-04-05 19:05:00",29.48,"2022-04-05 19:28:30",28.96,29.06,"2022-04-05 19:54:30",28.84,"2022-04-05 19:08:00",29.08,29.19,"2022-04-05 19:12:00",28.96,"2022-04-05 19:30:00",28.96,29.02,"2022-04-05 19:01:00",28.86,"2022-04-05 19:13:30",32.75,32.89,"2022-04-05 19:01:00",32.66,"2022-04-05 19:59:30",46.08,46.09,"2022-04-05 19:00:30",46.04,"2022-04-05 19:53:00",36.04,36.07,"2022-04-05 19:01:30",36.01,"2022-04-05 19:50:30",32.79,32.82,"2022-04-05 19:01:00",32.75,"2022-04-05 19:42:00",47.24,47.29,"2022-04-05 19:03:00",47.19,"2022-04-05 19:59:00",43.42,43.47,"2022-04-05 19:02:00",43.39,"2022-04-05 19:50:30",4.687711,0,2.305,117,24.35,115,6.2,"2022-04-05 19:18:30",0.3,"2022-04-05 19:56:00",3.636,134.2,17.06,137,7.1,"2022-04-05 19:18:30",0.8,"2022-04-05 19:11:00",0.391,0
"2022-04-05 21:00:00",486,81.3,"2022-04-05 20:05:30",12.95,13.03,"2022-04-05 20:59:30",0,"2022-04-05 20:45:00",1004,27.08,27.29,"2022-04-05 20:02:30",26.9,"2022-04-05 20:56:00",100,100,"2022-04-05 20:00:30",100,"2022-04-05 20:00:30",30.45,30.58,"2022-04-05 20:03:00",30.24,"2022-04-05 20:58:30",29.8,29.91,"2022-04-05 20:37:00",29.59,"2022-04-05 20:10:30",29.58,29.61,"2022-04-05 20:01:00",29.51,"2022-04-05 20:23:30",28.98,29.11,"2022-04-05 20:12:00",28.88,"2022-04-05 20:11:30",29.09,29.19,"2022-04-05 20:37:30",29,"2022-04-05 20:56:30",28.96,29.02,"2022-04-05 20:04:00",28.86,"2022-04-05 20:18:30",32.62,32.67,"2022-04-05 20:00:30",32.58,"2022-04-05 20:56:00",46.04,46.08,"2022-04-05 20:21:00",46.01,"2022-04-05 20:13:00",36.02,36.04,"2022-04-05 20:12:00",36.01,"2022-04-05 20:38:00",32.75,32.78,"2022-04-05 20:01:00",32.72,"2022-04-05 20:50:30",47.18,47.21,"2022-04-05 20:05:30",47.14,"2022-04-05 20:45:30",43.38,43.43,"2022-04-05 20:11:30",43.35,"2022-04-05 20:56:00",1.478499,0,1.817,111.9,20.64,111,4.6,"2022-04-05 20:21:00",0,"2022-04-05 20:05:30",3.038,140.7,16.52,151,5.4,"2022-04-05 20:37:00",0.9,"2022-04-05 20:26:00",0.119,0
"2022-04-05 22:00:00",487,86.7,"2022-04-05 21:00:30",12.83,0.052,"2022-04-05 22:00:00",0,"2022-04-05 21:07:00",1005,27.07,27.24,"2022-04-05 21:57:00",26.96,"2022-04-05 21:24:30",100,100,"2022-04-05 21:00:30",100,"2022-04-05 21:00:30",30.15,30.35,"2022-04-05 21:02:30",29.96,"2022-04-05 22:00:00",29.83,29.94,"2022-04-05 21:34:30",29.75,"2022-04-05 21:11:30",29.59,29.72,"2022-04-05 21:37:00",29.5,"2022-04-05 21:16:30",29.02,29.12,"2022-04-05 21:53:30",28.89,"2022-04-05 21:03:00",29.1,29.22,"2022-04-05 21:57:00",29.02,"2022-04-05 21:27:00",28.97,29.02,"2022-04-05 21:07:30",28.84,"2022-04-05 21:53:00",32.55,32.6,"2022-04-05 21:00:30",32.49,"2022-04-05 21:50:30",46.03,46.08,"2022-04-05 21:03:00",46.01,"2022-04-05 21:26:00",36.02,36.04,"2022-04-05 21:09:30",35.99,"2022-04-05 21:48:30",32.72,32.75,"2022-04-05 21:11:30",32.68,"2022-04-05 21:53:00",47.15,47.18,"2022-04-05 21:00:30",47.12,"2022-04-05 21:53:00",43.35,43.37,"2022-04-05 21:03:30",43.31,"2022-04-05 21:59:30",0.2137021,0,2.215,117.7,22.65,113,6.5,"2022-04-05 21:29:00",0.5,"2022-04-05 21:52:30",3.427,124.3,16.37,103,6.9,"2022-04-05 21:29:00",1,"2022-04-05 21:40:00",0.004,0
"2022-04-05 23:00:00",488,89.1,"2022-04-05 22:01:00",12.82,0.043,"2022-04-05 22:53:00",0,"2022-04-05 22:00:30",1005,26.84,27.21,"2022-04-05 22:07:30",26.5,"2022-04-05 22:40:30",100,100,"2022-04-05 22:00:30",100,"2022-04-05 22:00:30",29.86,30.01,"2022-04-05 22:01:30",29.71,"2022-04-05 22:44:30",29.83,29.9,"2022-04-05 22:19:00",29.72,"2022-04-05 22:44:30",29.69,29.8,"2022-04-05 22:50:30",29.56,"2022-04-05 22:23:30",29.05,29.19,"2022-04-05 22:11:00",28.95,"2022-04-05 22:04:30",29.09,29.23,"2022-04-05 22:52:30",28.98,"2022-04-05 22:27:30",28.97,29.02,"2022-04-05 22:15:00",28.89,"2022-04-05 22:11:00",32.49,32.54,"2022-04-05 22:00:30",32.43,"2022-04-05 22:47:00",46.02,46.05,"2022-04-05 22:26:30",45.99,"2022-04-05 22:53:30",35.99,36.03,"2022-04-05 22:03:30",35.96,"2022-04-05 22:38:00",32.69,32.72,"2022-04-05 22:12:00",32.67,"2022-04-05 22:25:00",47.11,47.14,"2022-04-05 22:01:00",47.07,"2022-04-05 22:20:30",43.32,43.34,"2022-04-05 22:02:00",43.29,"2022-04-05 22:59:00",0.08637727,0,2.039,112.8,22.79,111,4.7,"2022-04-05 22:13:00",0.4,"2022-04-05 22:28:00",3.32,108.7,14.97,98,6.2,"2022-04-05 22:12:30",0,"2022-04-05 22:21:30",-0.007,0
"2022-04-06 00:00:00",489,90.1,"2022-04-05 23:01:00",12.82,0.042,"2022-04-05 23:50:30",0,"2022-04-05 23:00:30",1006,27.02,27.23,"2022-04-05 23:32:30",26.83,"2022-04-05 23:54:30",100,100,"2022-04-05 23:00:30",100,"2022-04-05 23:00:30",29.68,29.74,"2022-04-05 23:00:30",29.5,"2022-04-05 23:57:00",29.74,29.89,"2022-04-05 23:08:30",29.65,"2022-04-05 23:24:00",29.74,29.82,"2022-04-05 23:49:00",29.66,"2022-04-05 23:26:30",29.06,29.16,"2022-04-05 23:35:30",28.97,"2022-04-05 23:40:00",29.1,29.23,"2022-04-05 23:57:30",29.01,"2022-04-05 23:38:00",28.97,29.02,"2022-04-05 23:06:30",28.88,"2022-04-05 23:47:30",32.39,32.43,"2022-04-05 23:00:30",32.36,"2022-04-05 23:44:30",46.03,46.06,"2022-04-05 23:15:00",45.99,"2022-04-05 23:10:00",35.98,35.99,"2022-04-05 23:02:30",35.96,"2022-04-05 23:07:30",32.67,32.69,"2022-04-05 23:03:00",32.64,"2022-04-05 23:32:30",47.08,47.11,"2022-04-05 23:28:30",47.05,"2022-04-05 23:50:30",43.29,43.32,"2022-04-05 23:02:30",43.27,"2022-04-05 23:38:00",0.06853128,0,2.175,113,22.09,132,4.2,"2022-04-05 23:41:00",0.4,"2022-04-05 23:15:30",3.572,119.3,14.51,94,7.1,"2022-04-05 23:07:00",1.5,"2022-04-05 23:49:00",-0.008,0
"2022-04-06 01:00:00",490,89.1,"2022-04-06 00:50:30",12.79,0.041,"2022-04-06 00:56:30",0,"2022-04-06 00:00:30",1006,26.07,26.84,"2022-04-06 00:00:30",25.78,"2022-04-06 00:58:30",100,100,"2022-04-06 00:00:30",100,"2022-04-06 00:00:30",29.48,29.6,"2022-04-06 00:02:30",29.28,"2022-04-06 00:58:00",29.68,29.77,"2022-04-06 00:06:00",29.61,"2022-04-06 00:27:00",29.76,29.82,"2022-04-06 00:06:00",29.67,"2022-04-06 00:04:00",29.05,29.14,"2022-04-06 00:23:00",29,"2022-04-06 00:01:30",29.11,29.23,"2022-04-06 00:46:00",29,"2022-04-06 00:42:00",28.96,29.02,"2022-04-06 00:02:00",28.84,"2022-04-06 00:31:00",32.35,32.39,"2022-04-06 00:04:00",32.31,"2022-04-06 00:57:00",46.01,46.04,"2022-04-06 00:02:00",45.98,"2022-04-06 00:48:30",35.96,35.98,"2022-04-06 00:05:30",35.94,"2022-04-06 00:50:00",32.66,32.68,"2022-04-06 00:11:00",32.64,"2022-04-06 00:42:00",47.06,47.09,"2022-04-06 00:02:00",47.03,"2022-04-06 00:44:30",43.26,43.3,"2022-04-06 00:08:00",43.23,"2022-04-06 00:34:30",0.04057982,0,2.226,115.9,20.79,93,4.9,"2022-04-06 00:50:00",0.7,"2022-04-06 00:20:30",3.563,113.5,15.61,86,7.7,"2022-04-06 00:20:00",1.6,"2022-04-06 00:00:30",-0.011,0
"2022-04-06 02:00:00",491,89.2,"2022-04-06 01:01:00",12.79,0.041,"2022-04-06 01:30:00",0,"2022-04-06 01:00:30",1006,26.23,26.43,"2022-04-06 01:52:30",25.92,"2022-04-06 01:02:00",100,100,"2022-04-06 01:00:30",100,"2022-04-06 01:00:30",29.29,29.44,"2022-04-06 01:01:00",29.26,"2022-04-06 01:58:30",29.67,29.75,"2022-04-06 01:08:00",29.58,"2022-04-06 01:52:30",29.76,29.82,"2022-04-06 01:02:00",29.68,"2022-04-06 01:31:00",29.05,29.19,"2022-04-06 01:29:30",28.99,"2022-04-06 01:51:00",29.13,29.25,"2022-04-06 01:30:00",29,"2022-04-06 01:01:30",28.96,29.04,"2022-04-06 01:07:30",28.84,"2022-04-06 01:47:30",32.31,32.34,"2022-04-06 01:03:30",32.29,"2022-04-06 01:51:30",45.99,46.02,"2022-04-06 01:05:00",45.95,"2022-04-06 01:52:30",35.95,35.97,"2022-04-06 01:07:30",35.93,"2022-04-06 01:49:00",32.64,32.67,"2022-04-06 01:01:00",32.62,"2022-04-06 01:24:30",47.04,47.07,"2022-04-06 01:01:00",47.02,"2022-04-06 01:16:30",43.24,43.27,"2022-04-06 01:21:00",43.22,"2022-04-06 01:40:00",0.03560388,0,2.054,114,22.57,106,6.3,"2022-04-06 01:12:00",0.5,"2022-04-06 01:36:00",3.234,121.4,14.29,130,6.6,"2022-04-06 01:12:00",1.4,"2022-04-06 01:10:30",-0.012,0
"2022-04-06 03:00:00",492,90.4,"2022-04-06 03:00:00",12.77,0.04,"2022-04-06 02:59:00",0,"2022-04-06 02:00:30",1005,26.07,26.5,"2022-04-06 02:02:30",25.78,"2022-04-06 03:00:00",100,100,"2022-04-06 02:00:30",100,"2022-04-06 02:00:30",29.16,29.28,"2022-04-06 02:00:30",29.07,"2022-04-06 02:33:00",29.55,29.71,"2022-04-06 02:11:00",29.43,"2022-04-06 02:33:00",29.77,29.82,"2022-04-06 02:01:00",29.7,"2022-04-06 02:02:00",29.05,29.14,"2022-04-06 02:05:30",29,"2022-04-06 02:04:00",29.15,29.23,"2022-04-06 02:44:00",29,"2022-04-06 02:28:30",28.98,29.02,"2022-04-06 02:01:00",28.89,"2022-04-06 02:32:30",32.31,32.32,"2022-04-06 02:09:30",32.28,"2022-04-06 02:14:00",45.99,46.02,"2022-04-06 02:20:00",45.96,"2022-04-06 02:00:30",35.93,35.95,"2022-04-06 02:01:30",35.9,"2022-04-06 02:53:30",32.63,32.64,"2022-04-06 02:05:00",32.61,"2022-04-06 02:46:00",47.02,47.04,"2022-04-06 02:01:00",47,"2022-04-06 02:38:00",43.22,43.25,"2022-04-06 02:00:30",43.2,"2022-04-06 02:46:30",0.03561745,0,2.056,115.4,19.69,137,4.1,"2022-04-06 02:15:00",0.4,"2022-04-06 02:42:00",3.113,127.2,13.54,109,5.8,"2022-04-06 02:01:30",1.3,"2022-04-06 02:57:30",-0.012,0
"2022-04-06 04:00:00",493,89.6,"2022-04-06 04:00:00",12.76,0.041,"2022-04-06 03:28:00",0,"2022-04-06 03:00:30",1005,25.21,25.98,"2022-04-06 03:12:00",24.08,"2022-04-06 03:59:30",100,100,"2022-04-06 03:00:30",100,"2022-04-06 03:00:30",29.01,29.09,"2022-04-06 03:01:30",28.86,"2022-04-06 03:49:30",29.47,29.55,"2022-04-06 03:21:30",29.39,"2022-04-06 03:47:30",29.77,29.82,"2022-04-06 03:05:30",29.68,"2022-04-06 03:59:00",29.06,29.17,"2022-04-06 03:53:00",29,"2022-04-06 03:00:30",29.17,29.27,"2022-04-06 03:45:30",29.04,"2022-04-06 03:08:00",28.99,29.04,"2022-04-06 03:28:30",28.92,"2022-04-06 03:06:30",33.06,35.15,"2022-04-06 04:00:00",32.26,"2022-04-06 03:25:00",45.98,46.01,"2022-04-06 03:01:00",45.94,"2022-04-06 03:36:00",35.91,35.94,"2022-04-06 03:11:00",35.9,"2022-04-06 03:32:30",32.61,32.63,"2022-04-06 03:01:30",32.59,"2022-04-06 03:43:30",47,47.03,"2022-04-06 03:20:30",46.97,"2022-04-06 03:34:00",43.19,43.22,"2022-04-06 03:01:00",43.17,"2022-04-06 03:36:00",0.0461012,0,2.231,112.6,20.07,127,5.4,"2022-04-06 03:29:00",0.6,"2022-04-06 03:59:00",3.329,133.7,14.88,140,6.2,"2022-04-06 03:22:00",1.4,"2022-04-06 03:59:30",-0.012,0
"2022-04-06 05:00:00",494,89.3,"2022-04-06 04:13:30",12.74,0.041,"2022-04-06 04:03:30",0,"2022-04-06 04:00:30",1004,24.63,25.53,"2022-04-06 04:57:00",23.95,"2022-04-06 04:10:30",100,100,"2022-04-06 04:00:30",100,"2022-04-06 04:00:30",28.76,28.88,"2022-04-06 04:00:30",28.65,"2022-04-06 04:47:30",29.47,29.54,"2022-04-06 04:26:00",29.36,"2022-04-06 04:58:30",29.76,29.82,"2022-04-06 04:34:00",29.68,"2022-04-06 04:00:30",29.06,29.17,"2022-04-06 04:25:00",29,"2022-04-06 04:28:30",29.19,29.28,"2022-04-06 04:33:30",29.05,"2022-04-06 04:27:30",28.99,29.04,"2022-04-06 04:39:30",28.9,"2022-04-06 04:33:00",35.4,35.5,"2022-04-06 04:54:00",35.17,"2022-04-06 04:00:30",45.97,46.01,"2022-04-06 04:52:30",45.94,"2022-04-06 04:19:30",35.9,35.93,"2022-04-06 04:01:00",35.87,"2022-04-06 04:55:00",32.59,32.62,"2022-04-06 04:03:30",32.57,"2022-04-06 04:41:00",46.98,47.02,"2022-04-06 04:30:00",46.93,"2022-04-06 05:00:00",43.18,43.21,"2022-04-06 04:31:30",43.16,"2022-04-06 04:52:30",0.1012999,0,1.815,112.8,21.2,101,3.7,"2022-04-06 04:30:00",0,"2022-04-06 04:02:00",2.945,136.3,21.19,107,5.8,"2022-04-06 04:55:30",0.7,"2022-04-06 04:10:00",-0.008,0
"2022-04-06 06:00:00",495,90.9,"2022-04-06 05:00:30",12.74,0.04,"2022-04-06 05:50:30",0,"2022-04-06 05:00:30",1004,25.78,26.11,"2022-04-06 05:54:30",25.39,"2022-04-06 05:01:00",100,100,"2022-04-06 05:00:30",100,"2022-04-06 05:00:30",28.65,28.72,"2022-04-06 05:09:30",28.6,"2022-04-06 05:58:00",29.35,29.5,"2022-04-06 05:07:00",29.22,"2022-04-06 05:56:30",29.74,29.82,"2022-04-06 05:41:30",29.65,"2022-04-06 06:00:00",29.07,29.16,"2022-04-06 05:19:30",29,"2022-04-06 05:03:00",29.21,29.32,"2022-04-06 05:37:00",29.11,"2022-04-06 05:01:30",29,29.06,"2022-04-06 05:13:00",28.94,"2022-04-06 05:17:00",35.51,35.54,"2022-04-06 05:58:00",35.49,"2022-04-06 05:02:00",46.01,46.05,"2022-04-06 05:35:00",45.95,"2022-04-06 05:03:30",35.89,35.91,"2022-04-06 06:00:00",35.87,"2022-04-06 05:32:30",32.58,32.6,"2022-04-06 05:05:00",32.55,"2022-04-06 05:28:00",46.96,47,"2022-04-06 05:03:00",46.92,"2022-04-06 05:58:30",43.16,43.19,"2022-04-06 05:23:00",43.14,"2022-04-06 05:40:00",0.04354442,0,2.388,118.6,22.31,104,4.9,"2022-04-06 05:37:30",0.8,"2022-04-06 05:43:30",3.757,120.9,18.1,94,6.8,"2022-04-06 05:53:00",1.2,"2022-04-06 05:20:00",-0.011,0
"2022-04-06 07:00:00",496,91.6,"2022-04-06 06:00:30",12.73,0.04,"2022-04-06 06:15:30",0,"2022-04-06 06:00:30",1004,26.23,26.44,"2022-04-06 06:28:00",25.91,"2022-04-06 06:02:00",100,100,"2022-04-06 06:00:30",100,"2022-04-06 06:00:30",28.54,28.67,"2022-04-06 06:06:00",28.44,"2022-04-06 06:41:30",29.28,29.36,"2022-04-06 06:07:00",29.2,"2022-04-06 06:25:30",29.7,29.8,"2022-04-06 06:21:30",29.6,"2022-04-06 06:50:30",29.07,29.18,"2022-04-06 06:21:30",29,"2022-04-06 06:06:30",29.24,29.32,"2022-04-06 06:00:30",29.11,"2022-04-06 06:55:00",29,29.04,"2022-04-06 06:09:30",28.94,"2022-04-06 06:10:00",35.5,35.55,"2022-04-06 06:33:00",35.45,"2022-04-06 07:00:00",46.03,46.05,"2022-04-06 06:14:00",46,"2022-04-06 06:45:30",35.89,35.93,"2022-04-06 06:49:00",35.87,"2022-04-06 06:01:00",32.56,32.58,"2022-04-06 06:01:30",32.53,"2022-04-06 06:54:00",46.94,46.98,"2022-04-06 06:09:00",46.92,"2022-04-06 06:46:30",43.15,43.17,"2022-04-06 06:03:30",43.13,"2022-04-06 06:50:00",0.03303656,0,2.659,117.1,23.57,141,6.6,"2022-04-06 06:27:30",0,"2022-04-06 06:03:00",4.088,119.3,15.6,124,7.9,"2022-04-06 06:29:00",1.5,"2022-04-06 06:50:30",0.007,0.247
"2022-04-06 08:00:00",497,91.7,"2022-04-06 07:55:00",12.71,0.04,"2022-04-06 07:55:00",0,"2022-04-06 07:00:30",1003,26.3,26.51,"2022-04-06 07:30:30",26.17,"2022-04-06 07:42:00",100,100,"2022-04-06 07:00:30",100,"2022-04-06 07:00:30",28.44,28.51,"2022-04-06 07:15:00",28.41,"2022-04-06 07:39:30",29.2,29.32,"2022-04-06 07:02:30",29.06,"2022-04-06 07:57:30",29.63,29.75,"2022-04-06 07:01:30",29.5,"2022-04-06 07:46:30",29.07,29.17,"2022-04-06 07:57:00",29,"2022-04-06 07:05:00",29.23,29.32,"2022-04-06 07:02:30",29.1,"2022-04-06 07:06:30",29.01,29.02,"2022-04-06 07:00:30",28.89,"2022-04-06 07:48:30",35.46,35.5,"2022-04-06 07:03:00",35.42,"2022-04-06 07:53:00",46.05,46.09,"2022-04-06 07:29:00",46,"2022-04-06 07:03:30",35.9,35.93,"2022-04-06 07:08:00",35.88,"2022-04-06 07:05:00",32.55,32.57,"2022-04-06 07:03:00",32.53,"2022-04-06 07:33:00",46.93,46.96,"2022-04-06 07:19:00",46.89,"2022-04-06 07:53:00",43.13,43.15,"2022-04-06 07:01:00",43.11,"2022-04-06 07:57:00",0.03612831,0,2.249,115.8,21.12,120,4.7,"2022-04-06 07:29:00",0.8,"2022-04-06 07:38:00",3.536,122,17.97,117,7.1,"2022-04-06 07:19:30",1.3,"2022-04-06 07:21:30",0.007,1.077
"2022-04-06 09:00:00",498,91.7,"2022-04-06 08:13:30",12.7,0.04,"2022-04-06 08:07:00",0,"2022-04-06 08:00:30",1004,26.25,26.51,"2022-04-06 08:45:30",26.04,"2022-04-06 08:15:00",100,100,"2022-04-06 08:00:30",100,"2022-04-06 08:00:30",28.44,28.5,"2022-04-06 08:08:30",28.38,"2022-04-06 08:39:00",29.09,29.2,"2022-04-06 08:05:30",29.01,"2022-04-06 08:16:30",29.58,29.66,"2022-04-06 08:07:30",29.51,"2022-04-06 08:02:00",29.06,29.13,"2022-04-06 08:26:00",29,"2022-04-06 08:29:30",29.24,29.3,"2022-04-06 08:18:00",29.13,"2022-04-06 08:02:00",29,29.02,"2022-04-06 08:01:00",28.92,"2022-04-06 08:41:00",35.33,35.43,"2022-04-06 08:00:30",35.25,"2022-04-06 08:50:30",46.07,46.1,"2022-04-06 08:17:30",46.04,"2022-04-06 08:03:30",35.91,35.93,"2022-04-06 08:11:30",35.9,"2022-04-06 08:01:30",32.54,32.55,"2022-04-06 08:01:00",32.51,"2022-04-06 08:54:30",46.91,46.94,"2022-04-06 08:12:00",46.88,"2022-04-06 08:39:30",43.12,43.14,"2022-04-06 08:04:00",43.1,"2022-04-06 08:36:00",0.04604244,0,1.821,115.9,22.76,72,3.7,"2022-04-06 08:43:00",0.4,"2022-04-06 08:25:00",2.98,117.8,15.53,123,5.6,"2022-04-06 08:42:30",0.9,"2022-04-06 08:46:00",0.009,1.936
"2022-04-06 10:00:00",499,91.7,"2022-04-06 09:04:30",12.68,4.666,"2022-04-06 09:00:30",0,"2022-04-06 09:25:30",1005,26.38,26.61,"2022-04-06 09:57:00",26.11,"2022-04-06 09:01:30",100,100,"2022-04-06 09:00:30",100,"2022-04-06 09:00:30",28.41,28.48,"2022-04-06 09:18:00",28.28,"2022-04-06 09:43:00",29.08,29.13,"2022-04-06 09:16:00",28.98,"2022-04-06 09:52:30",29.57,29.61,"2022-04-06 09:02:00",29.5,"2022-04-06 09:08:30",29.07,29.19,"2022-04-06 09:22:00",29,"2022-04-06 09:31:30",29.23,29.32,"2022-04-06 09:32:30",29.17,"2022-04-06 09:21:00",29.01,29.04,"2022-04-06 09:05:00",28.92,"2022-04-06 09:04:00",35.24,35.28,"2022-04-06 09:26:30",35.2,"2022-04-06 09:36:00",46.07,46.1,"2022-04-06 09:03:00",46.05,"2022-04-06 09:12:30",35.9,35.92,"2022-04-06 09:06:30",35.89,"2022-04-06 09:17:30",32.52,32.54,"2022-04-06 09:05:30",32.5,"2022-04-06 09:54:30",46.9,46.93,"2022-04-06 09:08:00",46.87,"2022-04-06 09:48:00",43.11,43.13,"2022-04-06 09:00:30",43.1,"2022-04-06 09:13:00",0.4641905,0,2.397,116.9,19.31,135,4.5,"2022-04-06 09:35:00",1,"2022-04-06 09:29:30",3.688,120.9,16.54,117,6.8,"2022-04-06 09:49:00",1.4,"2022-04-06 09:07:00",0.089,2.671
"2022-04-06 11:00:00",500,91.9,"2022-04-06 10:03:00",12.73,12.8,"2022-04-06 10:01:30",0.045,"2022-04-06 10:03:30",1005,27.16,28.18,"2022-04-06 10:57:30",26.51,"2022-04-06 10:13:30",100,100,"2022-04-06 10:00:30",100,"2022-04-06 10:00:30",28.36,28.48,"2022-04-06 10:51:00",28.24,"2022-04-06 10:34:00",29.04,29.13,"2022-04-06 10:02:00",28.93,"2022-04-06 10:45:00",29.57,29.61,"2022-04-06 10:02:30",29.5,"2022-04-06 10:26:30",29.07,29.19,"2022-04-06 10:21:30",29,"2022-04-06 10:53:00",29.25,29.32,"2022-04-06 10:50:00",29.17,"2022-04-06 10:17:00",29.01,29.04,"2022-04-06 10:26:00",28.97,"2022-04-06 10:02:00",35.22,35.26,"2022-04-06 10:30:00",35.19,"2022-04-06 10:08:00",46.08,46.14,"2022-04-06 10:56:00",46.05,"2022-04-06 10:05:00",35.9,35.91,"2022-04-06 10:07:00",35.88,"2022-04-06 10:27:30",32.51,32.53,"2022-04-06 10:08:30",32.49,"2022-04-06 10:37:30",46.89,46.92,"2022-04-06 10:08:00",46.86,"2022-04-06 10:42:00",43.09,43.11,"2022-04-06 10:17:30",43.08,"2022-04-06 10:39:00",4.87047,0,2.54,112.7,21.86,123,5.3,"2022-04-06 10:51:30",0.9,"2022-04-06 10:28:00",4.098,115,17.26,97,8.1,"2022-04-06 10:57:00",1.9,"2022-04-06 10:07:30",0.909,3.195
"2022-04-06 12:00:00",501,91.3,"2022-04-06 11:42:00",13.38,13.62,"2022-04-06 11:37:30",0.242,"2022-04-06 11:26:00",1006,28.26,28.68,"2022-04-06 11:17:30",27.68,"2022-04-06 11:40:30",100,100,"2022-04-06 11:00:30",100,"2022-04-06 11:00:30",28.49,28.65,"2022-04-06 11:54:30",28.36,"2022-04-06 11:03:00",28.91,29.05,"2022-04-06 11:06:00",28.83,"2022-04-06 11:28:00",29.57,29.61,"2022-04-06 11:00:30",29.5,"2022-04-06 11:23:00",29.06,29.15,"2022-04-06 11:51:30",29,"2022-04-06 11:03:30",29.24,29.32,"2022-04-06 11:02:00",29.15,"2022-04-06 11:21:30",29.01,29.04,"2022-04-06 11:09:30",28.97,"2022-04-06 11:20:30",35.2,35.21,"2022-04-06 11:01:30",35.17,"2022-04-06 11:55:00",46.09,46.13,"2022-04-06 11:16:30",46.05,"2022-04-06 11:03:30",35.89,35.91,"2022-04-06 11:11:30",35.87,"2022-04-06 11:59:30",32.49,32.51,"2022-04-06 11:01:30",32.46,"2022-04-06 11:48:30",46.88,46.9,"2022-04-06 11:04:00",46.85,"2022-04-06 11:59:00",43.08,43.1,"2022-04-06 11:00:30",43.06,"2022-04-06 11:58:00",9.835765,0,2.489,107.4,22.8,107,5.4,"2022-04-06 11:57:00",0,"2022-04-06 11:10:30",4.265,112.6,18.05,106,7.1,"2022-04-06 11:57:00",0.7,"2022-04-06 11:44:00",1.907,3.464
"2022-04-06 13:00:00",502,90.9,"2022-04-06 12:57:30",13.35,16.3,"2022-04-06 12:17:00",0.197,"2022-04-06 13:00:00",1006,28.77,29.46,"2022-04-06 12:50:30",28.01,"2022-04-06 12:19:00",100,100,"2022-04-06 12:00:30",100,"2022-04-06 12:00:30",28.76,28.92,"2022-04-06 12:55:30",28.62,"2022-04-06 12:01:00",28.87,28.93,"2022-04-06 12:03:30",28.81,"2022-04-06 12:05:30",29.55,29.61,"2022-04-06 12:03:30",29.45,"2022-04-06 12:24:30",29.05,29.14,"2022-04-06 12:08:30",29,"2022-04-06 12:01:00",29.24,29.32,"2022-04-06 12:04:30",29.17,"2022-04-06 12:49:00",29.01,29.06,"2022-04-06 12:13:00",28.94,"2022-04-06 12:57:00",35.13,35.2,"2022-04-06 12:02:30",35.05,"2022-04-06 12:57:00",46.07,46.1,"2022-04-06 12:04:30",46.03,"2022-04-06 12:59:30",35.87,35.9,"2022-04-06 12:15:00",35.84,"2022-04-06 12:52:30",32.47,32.48,"2022-04-06 12:01:30",32.44,"2022-04-06 12:52:30",46.86,46.89,"2022-04-06 12:04:30",46.84,"2022-04-06 12:39:00",43.06,43.08,"2022-04-06 12:17:00",43.04,"2022-04-06 12:55:30",13.29094,0,2.711,113.1,21.02,110,6.1,"2022-04-06 12:02:30",0.9,"2022-04-06 12:01:00",4.146,116.1,17.98,146,7.8,"2022-04-06 12:12:30",1.6,"2022-04-06 12:37:00",2.587,3.469
"2022-04-06 14:00:00",503,90.4,"2022-04-06 13:54:30",13.17,17.08,"2022-04-06 13:06:00",0,"2022-04-06 13:02:30",1006,29.52,29.93,"2022-04-06 13:58:00",28.87,"2022-04-06 13:06:30",100,100,"2022-04-06 13:00:30",100,"2022-04-06 13:00:30",29.13,29.36,"2022-04-06 13:59:30",28.86,"2022-04-06 13:00:30",28.88,28.98,"2022-04-06 13:12:30",28.81,"2022-04-06 13:03:30",29.49,29.61,"2022-04-06 13:13:00",29.35,"2022-04-06 13:34:30",29.05,29.11,"2022-04-06 13:18:00",29,"2022-04-06 13:02:30",29.24,29.32,"2022-04-06 13:16:00",29.18,"2022-04-06 13:06:30",29.01,29.04,"2022-04-06 13:20:30",28.97,"2022-04-06 13:34:00",34.91,35.05,"2022-04-06 13:01:00",34.77,"2022-04-06 14:00:00",46.02,46.06,"2022-04-06 13:01:30",45.96,"2022-04-06 13:53:30",35.83,35.87,"2022-04-06 13:10:00",35.79,"2022-04-06 13:55:30",32.43,32.45,"2022-04-06 13:00:30",32.4,"2022-04-06 13:50:00",46.84,46.88,"2022-04-06 13:21:00",46.81,"2022-04-06 13:56:00",43.02,43.04,"2022-04-06 13:00:30",43,"2022-04-06 13:59:00",18.89382,0,2.73,108,25.11,102,5.1,"2022-04-06 13:01:30",0.7,"2022-04-06 13:29:00",4.259,113.3,18.63,109,8.1,"2022-04-06 13:10:30",1.4,"2022-04-06 13:29:30",3.731,3.199
"2022-04-06 15:00:00",504,89.7,"2022-04-06 14:59:00",13.17,14.76,"2022-04-06 14:05:00",0,"2022-04-06 14:01:00",1005,29.56,29.93,"2022-04-06 14:48:00",29.2,"2022-04-06 14:17:00",100,100,"2022-04-06 14:00:30",100,"2022-04-06 14:00:30",29.69,29.97,"2022-04-06 14:56:00",29.42,"2022-04-06 14:01:00",28.92,29.05,"2022-04-06 14:38:30",28.8,"2022-04-06 14:12:00",29.44,29.54,"2022-04-06 14:20:30",29.37,"2022-04-06 14:46:30",29.06,29.17,"2022-04-06 14:44:30",28.95,"2022-04-06 14:53:30",29.24,29.32,"2022-04-06 14:40:00",29.16,"2022-04-06 14:14:30",29.02,29.04,"2022-04-06 14:19:00",28.99,"2022-04-06 14:05:00",34.59,34.79,"2022-04-06 14:00:30",34.4,"2022-04-06 15:00:00",45.95,46,"2022-04-06 14:03:30",45.89,"2022-04-06 14:48:30",35.77,35.81,"2022-04-06 14:00:30",35.72,"2022-04-06 14:58:00",32.38,32.41,"2022-04-06 14:13:00",32.34,"2022-04-06 14:57:00",46.81,46.84,"2022-04-06 14:05:00",46.76,"2022-04-06 14:53:00",42.98,43.01,"2022-04-06 14:03:30",42.95,"2022-04-06 14:56:00",20.62543,1,3.154,111.6,24.4,103,6.1,"2022-04-06 14:28:00",0.6,"2022-04-06 14:22:00",4.899,110.5,18.67,84,9.6,"2022-04-06 14:56:00",0.9,"2022-04-06 14:01:00",4.017,2.69
"2022-04-06 16:00:00",505,89.6,"2022-04-06 16:00:00",13.42,19.07,"2022-04-06 15:18:00",0.145,"2022-04-06 16:00:00",1005,29.76,30.25,"2022-04-06 15:17:30",29.46,"2022-04-06 15:10:30",100,100,"2022-04-06 15:00:30",100,"2022-04-06 15:00:30",30.32,30.58,"2022-04-06 15:57:30",29.97,"2022-04-06 15:04:00",29.05,29.13,"2022-04-06 15:19:30",28.87,"2022-04-06 15:12:30",29.41,29.51,"2022-04-06 15:19:00",29.33,"2022-04-06 15:32:30",29.05,29.17,"2022-04-06 15:42:30",28.97,"2022-04-06 15:26:00",29.23,29.32,"2022-04-06 15:54:00",29.15,"2022-04-06 15:27:30",29.02,29.04,"2022-04-06 15:43:30",28.97,"2022-04-06 15:35:00",34.17,34.41,"2022-04-06 15:00:30",33.94,"2022-04-06 15:59:00",45.83,45.91,"2022-04-06 15:06:00",45.78,"2022-04-06 15:51:30",35.69,35.74,"2022-04-06 15:03:00",35.64,"2022-04-06 15:57:30",32.32,32.36,"2022-04-06 15:00:30",32.28,"2022-04-06 15:53:30",46.76,46.8,"2022-04-06 15:10:30",46.73,"2022-04-06 15:51:00",42.93,42.97,"2022-04-06 15:02:00",42.9,"2022-04-06 15:56:00",21.77785,1.2,3.256,118.9,22.49,131,7.3,"2022-04-06 15:30:00",0.6,"2022-04-06 15:37:30",4.612,109.9,17.94,117,8.5,"2022-04-06 15:30:00",0.4,"2022-04-06 15:58:30",4.241,1.977
"2022-04-06 17:00:00",506,77.89,"2022-04-06 17:00:00",13.42,19.67,"2022-04-06 16:54:00",0.108,"2022-04-06 17:00:00",1004,29.8,30.2,"2022-04-06 16:17:30",29.26,"2022-04-06 16:58:30",100,100,"2022-04-06 16:00:30",99.2,"2022-04-06 16:34:00",30.88,31.17,"2022-04-06 16:55:00",30.56,"2022-04-06 16:00:30",29.17,29.34,"2022-04-06 16:54:30",29.01,"2022-04-06 16:19:30",29.41,29.5,"2022-04-06 16:48:30",29.31,"2022-04-06 16:26:30",29.05,29.15,"2022-04-06 16:35:00",28.94,"2022-04-06 16:51:30",29.24,29.3,"2022-04-06 16:14:00",29.15,"2022-04-06 16:06:30",29.02,29.04,"2022-04-06 16:12:30",28.97,"2022-04-06 16:12:00",33.7,33.95,"2022-04-06 16:01:30",33.48,"2022-04-06 16:59:00",45.72,45.79,"2022-04-06 16:01:00",45.64,"2022-04-06 16:48:30",35.6,35.66,"2022-04-06 16:01:30",35.56,"2022-04-06 16:56:00",32.26,32.3,"2022-04-06 16:00:30",32.22,"2022-04-06 17:00:00",46.68,46.75,"2022-04-06 16:01:00",46.62,"2022-04-06 16:47:30",42.87,42.91,"2022-04-06 16:00:30",42.84,"2022-04-06 16:50:30",19.77473,0,2.948,117.4,22.9,106,5.3,"2022-04-06 16:12:30",0.9,"2022-04-06 16:35:00",4.708,111.2,19.76,75,9.1,"2022-04-06 16:33:30",1.6,"2022-04-06 16:58:30",3.893,1.138
"2022-04-06 18:00:00",507,72.98,"2022-04-06 17:48:30",13.42,19.79,"2022-04-06 17:38:00",0.101,"2022-04-06 17:31:00",1004,29.58,29.85,"2022-04-06 17:24:30",29.26,"2022-04-06 17:47:00",100,100,"2022-04-06 17:00:30",100,"2022-04-06 17:00:30",31.22,31.39,"2022-04-06 17:51:30",31.09,"2022-04-06 17:00:30",29.35,29.52,"2022-04-06 17:43:00",29.18,"2022-04-06 17:06:30",29.44,29.56,"2022-04-06 17:59:30",29.33,"2022-04-06 17:45:00",29.04,29.14,"2022-04-06 17:17:30",28.95,"2022-04-06 17:20:00",29.23,29.32,"2022-04-06 17:28:00",29.12,"2022-04-06 17:40:30",29.02,29.04,"2022-04-06 17:03:30",28.94,"2022-04-06 17:46:00",33.28,33.48,"2022-04-06 17:01:00",33.05,"2022-04-06 18:00:00",45.62,45.68,"2022-04-06 17:02:00",45.54,"2022-04-06 17:52:30",35.52,35.57,"2022-04-06 17:02:00",35.47,"2022-04-06 17:59:00",32.2,32.24,"2022-04-06 17:06:00",32.16,"2022-04-06 17:54:30",46.61,46.66,"2022-04-06 17:06:30",46.57,"2022-04-06 17:50:30",42.82,42.84,"2022-04-06 17:00:30",42.78,"2022-04-06 17:57:00",16.1704,0,2.959,111.1,22.83,84,5.3,"2022-04-06 17:20:00",0.6,"2022-04-06 17:46:30",4.687,107.6,19.21,130,8.4,"2022-04-06 17:26:30",0.4,"2022-04-06 17:40:00",3.167,0.308
"2022-04-06 19:00:00",508,71.33,"2022-04-06 19:00:00",13.42,18.97,"2022-04-06 18:54:30",0.1,"2022-04-06 18:16:00",1004,29.32,29.73,"2022-04-06 18:52:30",28.99,"2022-04-06 18:36:30",100,100,"2022-04-06 18:00:30",100,"2022-04-06 18:00:30",31.25,31.41,"2022-04-06 18:00:30",31.12,"2022-04-06 18:47:30",29.5,29.68,"2022-04-06 18:55:30",29.39,"2022-04-06 18:02:00",29.52,29.61,"2022-04-06 18:34:00",29.4,"2022-04-06 18:06:30",29.05,29.15,"2022-04-06 18:39:00",28.95,"2022-04-06 18:15:30",29.23,29.32,"2022-04-06 18:31:30",29.11,"2022-04-06 18:49:00",29.02,29.04,"2022-04-06 18:22:30",28.97,"2022-04-06 18:37:00",32.9,33.08,"2022-04-06 18:01:00",32.7,"2022-04-06 19:00:00",45.55,45.59,"2022-04-06 18:20:00",45.48,"2022-04-06 18:51:30",35.46,35.51,"2022-04-06 18:01:00",35.41,"2022-04-06 18:59:30",32.14,32.18,"2022-04-06 18:01:00",32.1,"2022-04-06 18:58:30",46.55,46.59,"2022-04-06 18:03:30",46.51,"2022-04-06 18:52:30",42.76,42.79,"2022-04-06 18:00:30",42.73,"2022-04-06 18:57:00",11.5312,0,2.837,111.6,25.68,128,6.4,"2022-04-06 18:18:00",0.6,"2022-04-06 18:48:30",4.398,110.5,16.58,109,7.7,"2022-04-06 18:16:30",0.4,"2022-04-06 18:48:00",0.958,0
"2022-04-06 20:00:00",509,70.3,"2022-04-06 19:15:30",13.42,16.59,"2022-04-06 19:48:00",0.104,"2022-04-06 19:01:00",1004,28.56,29.4,"2022-04-06 19:02:30",28.14,"2022-04-06 19:55:00",100,100,"2022-04-06 19:00:30",100,"2022-04-06 19:00:30",NAN,NAN,"2022-04-06 19:54:00",NAN,"2022-04-06 19:54:00",NAN,NAN,"2022-04-06 19:54:00",NAN,"2022-04-06 19:54:00",NAN,NAN,"2022-04-06 19:54:00",NAN,"2022-04-06 19:54:00",NAN,NAN,"2022-04-06 19:54:00",NAN,"2022-04-06 19:54:00",NAN,NAN,"2022-04-06 19:54:00",NAN,"2022-04-06 19:54:00",NAN,NAN,"2022-04-06 19:54:00",NAN,"2022-04-06 19:54:00",32.58,32.72,"2022-04-06 19:03:00",32.48,"2022-04-06 19:58:00",45.49,45.51,"2022-04-06 19:04:00",45.47,"2022-04-06 19:50:30",35.41,35.44,"2022-04-06 19:00:30",35.39,"2022-04-06 19:37:00",32.1,32.13,"2022-04-06 19:01:00",32.06,"2022-04-06 20:00:00",46.5,46.55,"2022-04-06 19:00:30",46.48,"2022-04-06 19:43:30",42.71,42.74,"2022-04-06 19:04:00",42.69,"2022-04-06 19:50:00",4.079099,0,2.309,106,23.85,83,5.6,"2022-04-06 19:14:30",0.6,"2022-04-06 19:38:00",3.808,111.4,17.28,146,7.2,"2022-04-06 19:42:00",1.4,"2022-04-06 19:31:30",0.346,0
"2022-04-06 21:00:00",510,81.5,"2022-04-06 20:00:30",12.9,11.52,"2022-04-06 21:00:00",0,"2022-04-06 20:45:30",1004,28.04,28.29,"2022-04-06 20:02:30",27.88,"2022-04-06 20:54:00",100,100,"2022-04-06 20:00:30",100,"2022-04-06 20:00:30",30.64,30.85,"2022-04-06 20:01:30",30.5,"2022-04-06 20:54:30",29.84,29.94,"2022-04-06 20:36:00",29.69,"2022-04-06 20:08:00",29.58,29.61,"2022-04-06 20:03:30",29.51,"2022-04-06 20:07:30",29.06,29.15,"2022-04-06 20:56:30",28.94,"2022-04-06 20:17:30",29.23,29.32,"2022-04-06 20:45:30",29.11,"2022-04-06 20:26:30",29.02,29.04,"2022-04-06 20:03:30",28.97,"2022-04-06 20:47:30",32.41,32.5,"2022-04-06 20:00:30",32.31,"2022-04-06 20:58:30",45.46,45.5,"2022-04-06 20:07:30",45.43,"2022-04-06 20:54:30",35.4,35.42,"2022-04-06 20:17:30",35.38,"2022-04-06 20:28:00",32.07,32.1,"2022-04-06 20:02:30",32.04,"2022-04-06 20:32:30",46.48,46.51,"2022-04-06 20:05:00",46.44,"2022-04-06 20:52:30",42.68,42.7,"2022-04-06 20:00:30",42.65,"2022-04-06 20:57:00",1.237178,0,2.241,111.1,21.94,131,4.6,"2022-04-06 20:40:00",0.8,"2022-04-06 20:18:00",3.468,113.4,19.87,116,6,"2022-04-06 20:31:00",1.3,"2022-04-06 20:41:30",0.095,0
"2022-04-06 22:00:00",511,87.1,"2022-04-06 21:00:30",12.84,0.05,"2022-04-06 21:59:00",0,"2022-04-06 21:00:30",1005,27.53,27.85,"2022-04-06 21:02:30",27.22,"2022-04-06 21:36:30",100,100,"2022-04-06 21:00:30",100,"2022-04-06 21:00:30",30.28,30.53,"2022-04-06 21:01:00",30.13,"2022-04-06 21:41:30",29.89,29.96,"2022-04-06 21:02:00",29.82,"2022-04-06 21:08:00",29.61,29.75,"2022-04-06 21:50:30",29.51,"2022-04-06 21:15:00",29.07,29.14,"2022-04-06 21:53:30",28.97,"2022-04-06 21:34:00",29.21,29.3,"2022-04-06 21:08:00",29.11,"2022-04-06 21:23:00",29.02,29.04,"2022-04-06 21:07:00",28.99,"2022-04-06 21:03:00",32.27,32.34,"2022-04-06 21:01:30",32.2,"2022-04-06 21:58:30",45.45,45.48,"2022-04-06 21:12:30",45.43,"2022-04-06 21:00:30",35.39,35.41,"2022-04-06 21:00:30",35.37,"2022-04-06 21:44:30",32.05,32.08,"2022-04-06 21:13:00",32.02,"2022-04-06 21:43:00",46.45,46.48,"2022-04-06 21:28:00",46.42,"2022-04-06 21:38:00",42.65,42.68,"2022-04-06 21:07:00",42.63,"2022-04-06 21:48:00",0.1985195,0,2.206,116.2,22.89,104,5,"2022-04-06 22:00:00",0.6,"2022-04-06 21:52:30",3.327,126.7,18.48,107,6.4,"2022-04-06 22:00:00",1.3,"2022-04-06 21:28:30",0.004,0
"2022-04-06 23:00:00",512,89.2,"2022-04-06 22:00:30",12.82,0.042,"2022-04-06 22:51:30",0,"2022-04-06 22:00:30",1005,27.76,27.87,"2022-04-06 22:22:30",27.62,"2022-04-06 22:04:00",100,100,"2022-04-06 22:00:30",100,"2022-04-06 22:00:30",29.94,30.13,"2022-04-06 22:00:30",29.71,"2022-04-06 22:58:00",29.88,29.96,"2022-04-06 22:04:00",29.8,"2022-04-06 22:15:30",29.73,29.82,"2022-04-06 22:39:00",29.59,"2022-04-06 22:01:30",29.06,29.15,"2022-04-06 22:28:00",28.97,"2022-04-06 22:23:00",29.22,29.32,"2022-04-06 22:05:00",29.11,"2022-04-06 22:11:00",29.02,29.04,"2022-04-06 22:08:00",28.99,"2022-04-06 22:01:00",32.15,32.21,"2022-04-06 22:04:00",32.09,"2022-04-06 22:50:00",45.42,45.46,"2022-04-06 22:12:00",45.38,"2022-04-06 22:56:30",35.37,35.41,"2022-04-06 22:01:30",35.34,"2022-04-06 22:38:30",32.03,32.06,"2022-04-06 22:09:00",32,"2022-04-06 22:58:30",46.43,46.47,"2022-04-06 22:08:30",46.4,"2022-04-06 22:34:30",42.62,42.64,"2022-04-06 22:01:00",42.61,"2022-04-06 22:46:30",0.1448052,0,2.386,117,20.85,113,4.5,"2022-04-06 22:58:30",0.9,"2022-04-06 22:09:30",3.711,115.4,18.05,105,7.3,"2022-04-06 22:54:30",0.8,"2022-04-06 22:43:30",-0.001,0
"2022-04-07 00:00:00",513,90.6,"2022-04-06 23:01:00",12.81,0.042,"2022-04-06 23:46:00",0,"2022-04-06 23:00:30",1006,27.7,27.88,"2022-04-06 23:02:30",27.48,"2022-04-06 23:58:30",100,100,"2022-04-06 23:00:30",100,"2022-04-06 23:00:30",29.69,29.79,"2022-04-06 23:05:00",29.52,"2022-04-06 23:57:30",29.86,29.94,"2022-04-06 23:11:30",29.76,"2022-04-06 23:57:30",29.78,29.82,"2022-04-06 23:00:30",29.7,"2022-04-06 23:46:00",29.08,29.17,"2022-04-06 23:25:00",29,"2022-04-06 23:09:00",29.23,29.3,"2022-04-06 23:10:00",29.11,"2022-04-06 23:40:30",29.02,29.04,"2022-04-06 23:22:30",28.97,"2022-04-06 23:58:30",32.09,32.13,"2022-04-06 23:00:30",32.03,"2022-04-06 23:49:00",45.39,45.43,"2022-04-06 23:02:00",45.35,"2022-04-06 23:48:30",35.36,35.38,"2022-04-06 23:02:00",35.34,"2022-04-06 23:23:30",32.01,32.03,"2022-04-06 23:00:30",31.99,"2022-04-06 23:51:00",46.42,46.46,"2022-04-06 23:03:00",46.39,"2022-04-06 23:48:30",42.6,42.62,"2022-04-06 23:03:00",42.59,"2022-04-06 23:43:00",0.1240343,0,2.372,111.9,22.44,117,5.2,"2022-04-06 23:56:30",0.8,"2022-04-06 23:09:00",3.807,118.7,14.94,128,6.7,"2022-04-06 23:50:30",1.4,"2022-04-06 23:41:30",-0.002,0
"2022-04-07 01:00:00",514,90.2,"2022-04-07 00:55:30",12.8,0.041,"2022-04-07 00:55:00",0,"2022-04-07 00:00:30",1006,27.38,27.58,"2022-04-07 00:02:30",27.22,"2022-04-07 00:50:30",100,100,"2022-04-07 00:00:30",100,"2022-04-07 00:00:30",29.48,29.63,"2022-04-07 00:00:30",29.31,"2022-04-07 00:58:00",29.76,29.9,"2022-04-07 00:27:00",29.63,"2022-04-07 00:44:30",29.78,29.82,"2022-04-07 00:31:00",29.68,"2022-04-07 00:13:00",29.08,29.18,"2022-04-07 00:08:30",29,"2022-04-07 00:25:30",29.22,29.3,"2022-04-07 00:07:30",29.12,"2022-04-07 00:37:00",29.02,29.04,"2022-04-07 00:13:30",28.99,"2022-04-07 00:07:00",32.02,32.07,"2022-04-07 00:02:00",31.98,"2022-04-07 00:48:00",45.38,45.43,"2022-04-07 00:22:00",45.34,"2022-04-07 00:02:30",35.34,35.37,"2022-04-07 00:26:30",35.33,"2022-04-07 00:42:00",32,32.02,"2022-04-07 00:02:00",31.97,"2022-04-07 00:48:00",46.4,46.42,"2022-04-07 00:04:00",46.37,"2022-04-07 00:59:30",42.58,42.6,"2022-04-07 00:01:30",42.56,"2022-04-07 00:44:30",0.06371725,0,2.413,117.2,19.51,104,4.5,"2022-04-07 00:58:00",0.7,"2022-04-07 00:21:00",3.546,120.5,16.87,104,8.1,"2022-04-07 00:55:30",1.9,"2022-04-07 00:01:00",-0.008,0
"2022-04-07 02:00:00",515,90.3,"2022-04-07 01:01:30",12.79,0.041,"2022-04-07 01:21:00",0,"2022-04-07 01:00:30",1006,27.34,27.57,"2022-04-07 01:17:30",27.22,"2022-04-07 01:49:30",100,100,"2022-04-07 01:00:30",100,"2022-04-07 01:00:30",29.29,29.39,"2022-04-07 01:01:00",29.23,"2022-04-07 01:54:00",29.69,29.75,"2022-04-07 01:00:30",29.61,"2022-04-07 01:40:00",29.78,29.84,"2022-04-07 01:09:30",29.7,"2022-04-07 01:16:00",29.08,29.17,"2022-04-07 01:33:30",29,"2022-04-07 01:11:30",29.24,29.32,"2022-04-07 01:19:00",29.15,"2022-04-07 01:11:30",29.02,29.04,"2022-04-07 01:14:00",28.97,"2022-04-07 01:57:00",31.96,32.01,"2022-04-07 01:00:30",31.91,"2022-04-07 01:57:00",45.36,45.39,"2022-04-07 01:09:30",45.32,"2022-04-07 01:54:00",35.33,35.35,"2022-04-07 01:17:00",35.32,"2022-04-07 01:33:00",31.99,32.01,"2022-04-07 01:12:00",31.97,"2022-04-07 01:40:00",46.38,46.4,"2022-04-07 01:01:30",46.34,"2022-04-07 01:58:00",42.56,42.58,"2022-04-07 01:00:30",42.54,"2022-04-07 01:55:30",0.0518028,0,2.445,116.3,20.62,87,4.4,"2022-04-07 01:42:00",1.1,"2022-04-07 01:28:00",3.598,118.7,17.27,122,7.9,"2022-04-07 01:12:00",1.2,"2022-04-07 01:27:00",-0.009,0
"2022-04-07 03:00:00",516,90.7,"2022-04-07 02:55:00",12.78,0.041,"2022-04-07 02:35:00",0,"2022-04-07 02:00:30",1006,27.18,27.37,"2022-04-07 02:12:00",27.03,"2022-04-07 03:00:00",100,100,"2022-04-07 02:00:30",100,"2022-04-07 02:00:30",29.13,29.28,"2022-04-07 02:02:30",29.07,"2022-04-07 02:29:00",29.64,29.75,"2022-04-07 02:13:00",29.49,"2022-04-07 02:51:30",29.78,29.84,"2022-04-07 02:58:00",29.68,"2022-04-07 02:03:00",29.08,29.18,"2022-04-07 02:54:00",29,"2022-04-07 02:04:30",29.26,29.32,"2022-04-07 02:30:00",29.11,"2022-04-07 02:34:30",29.02,29.04,"2022-04-07 02:22:30",28.97,"2022-04-07 02:08:00",31.89,31.94,"2022-04-07 02:01:30",31.83,"2022-04-07 02:59:30",45.32,45.37,"2022-04-07 02:32:00",45.3,"2022-04-07 02:13:00",35.32,35.34,"2022-04-07 02:00:30",35.3,"2022-04-07 02:55:00",31.97,31.99,"2022-04-07 02:11:00",31.95,"2022-04-07 02:50:30",46.36,46.39,"2022-04-07 02:14:00",46.33,"2022-04-07 02:49:00",42.54,42.56,"2022-04-07 02:02:30",42.53,"2022-04-07 02:35:30",0.0449173,0,2.346,118.7,21.56,115,4.9,"2022-04-07 02:27:00",0.7,"2022-04-07 02:40:00",3.521,122.4,16.59,109,6.9,"2022-04-07 02:08:00",1.3,"2022-04-07 02:06:00",-0.01,0
"2022-04-07 04:00:00",517,90.7,"2022-04-07 03:02:30",12.77,0.041,"2022-04-07 03:02:00",0,"2022-04-07 03:00:30",1005,27.02,27.16,"2022-04-07 03:03:30",26.9,"2022-04-07 03:14:00",100,100,"2022-04-07 03:00:30",100,"2022-04-07 03:00:30",29.04,29.09,"2022-04-07 03:16:00",28.91,"2022-04-07 03:51:30",29.5,29.6,"2022-04-07 03:16:00",29.39,"2022-04-07 03:19:00",29.78,29.82,"2022-04-07 03:46:30",29.68,"2022-04-07 03:24:00",29.09,29.21,"2022-04-07 03:07:30",29,"2022-04-07 03:47:00",29.25,29.32,"2022-04-07 03:05:30",29.14,"2022-04-07 03:12:30",29.02,29.04,"2022-04-07 03:02:30",28.97,"2022-04-07 03:34:30",31.8,31.85,"2022-04-07 03:02:30",31.72,"2022-04-07 03:51:30",45.31,45.34,"2022-04-07 03:01:30",45.28,"2022-04-07 03:48:30",35.3,35.33,"2022-04-07 03:01:00",35.28,"2022-04-07 03:46:00",31.96,31.98,"2022-04-07 03:11:30",31.94,"2022-04-07 03:15:30",46.35,46.38,"2022-04-07 03:18:00",46.32,"2022-04-07 03:38:30",42.52,42.53,"2022-04-07 03:04:00",42.5,"2022-04-07 03:59:30",0.04152121,0,2.342,121.9,20.08,118,4.9,"2022-04-07 03:02:30",0.3,"2022-04-07 03:00:30",3.562,123.2,15.16,114,6.4,"2022-04-07 03:01:30",1.8,"2022-04-07 03:19:30",-0.01,0
"2022-04-07 05:00:00",518,89.5,"2022-04-07 04:42:30",12.74,0.041,"2022-04-07 04:58:30",0,"2022-04-07 04:00:30",1005,26.15,27.08,"2022-04-07 04:12:00",25.46,"2022-04-07 04:23:30",100,100,"2022-04-07 04:00:30",100,"2022-04-07 04:00:30",28.89,29.02,"2022-04-07 04:02:00",28.86,"2022-04-07 04:07:00",29.48,29.54,"2022-04-07 04:27:00",29.39,"2022-04-07 04:11:00",29.79,29.82,"2022-04-07 04:05:00",29.7,"2022-04-07 04:23:30",29.09,29.21,"2022-04-07 04:17:00",29,"2022-04-07 04:23:00",29.25,29.32,"2022-04-07 04:18:30",29.17,"2022-04-07 04:30:30",29.02,29.06,"2022-04-07 04:19:00",28.99,"2022-04-07 04:32:00",31.7,31.78,"2022-04-07 04:02:00",31.66,"2022-04-07 04:55:30",45.27,45.32,"2022-04-07 04:08:00",45.23,"2022-04-07 04:55:00",35.28,35.3,"2022-04-07 04:06:00",35.26,"2022-04-07 04:55:00",31.94,31.97,"2022-04-07 04:17:00",31.92,"2022-04-07 04:43:30",46.33,46.36,"2022-04-07 04:38:30",46.31,"2022-04-07 04:36:00",42.5,42.52,"2022-04-07 04:02:00",42.49,"2022-04-07 04:48:30",0.02988616,0,2.297,114.8,23.35,85,6.4,"2022-04-07 04:33:30",0.9,"2022-04-07 04:09:30",3.542,126.2,17.04,140,6.8,"2022-04-07 04:33:30",1.3,"2022-04-07 04:25:30",-0.012,0
"2022-04-07 06:00:00",519,89,"2022-04-07 05:15:30",12.74,0.04,"2022-04-07 05:26:30",0,"2022-04-07 05:00:30",1004,26.02,26.44,"2022-04-07 05:53:30",25.59,"2022-04-07 05:04:30",100,100,"2022-04-07 05:00:30",100,"2022-04-07 05:00:30",28.81,28.9,"2022-04-07 05:02:00",28.67,"2022-04-07 05:50:30",29.44,29.52,"2022-04-07 05:03:30",29.25,"2022-04-07 05:55:30",29.78,29.82,"2022-04-07 05:03:00",29.7,"2022-04-07 05:43:00",29.1,29.22,"2022-04-07 05:58:00",29,"2022-04-07 05:40:30",29.25,29.32,"2022-04-07 05:28:00",29.19,"2022-04-07 05:41:00",29.02,29.04,"2022-04-07 05:26:00",28.99,"2022-04-07 05:04:00",31.66,31.69,"2022-04-07 05:38:00",31.64,"2022-04-07 05:18:30",45.25,45.29,"2022-04-07 05:57:30",45.22,"2022-04-07 05:07:30",35.26,35.28,"2022-04-07 05:15:00",35.25,"2022-04-07 05:10:30",31.93,31.95,"2022-04-07 05:12:00",31.9,"2022-04-07 05:43:00",46.32,46.34,"2022-04-07 05:09:00",46.29,"2022-04-07 05:49:00",42.48,42.51,"2022-04-07 05:11:30",42.47,"2022-04-07 05:50:30",0.02277487,0,2.127,114.7,21.18,122,4.6,"2022-04-07 05:07:30",0.6,"2022-04-07 05:46:30",3.387,125.3,16.98,92,6.3,"2022-04-07 05:01:00",1.4,"2022-04-07 05:23:00",-0.013,0
"2022-04-07 07:00:00",520,90.7,"2022-04-07 06:00:30",12.73,0.04,"2022-04-07 06:30:00",0,"2022-04-07 06:00:30",1004,26.47,26.63,"2022-04-07 06:59:30",26.37,"2022-04-07 06:02:00",100,100,"2022-04-07 06:00:30",100,"2022-04-07 06:00:30",28.66,28.74,"2022-04-07 06:35:00",28.62,"2022-04-07 06:56:00",29.3,29.4,"2022-04-07 06:02:00",29.22,"2022-04-07 06:47:00",29.77,29.82,"2022-04-07 06:00:30",29.66,"2022-04-07 06:51:00",29.12,29.26,"2022-04-07 06:18:00",29.02,"2022-04-07 06:25:30",29.26,29.32,"2022-04-07 06:06:00",29.19,"2022-04-07 06:42:30",29.02,29.04,"2022-04-07 06:24:00",28.99,"2022-04-07 06:44:00",31.69,31.72,"2022-04-07 06:51:00",31.66,"2022-04-07 06:01:30",45.25,45.28,"2022-04-07 06:01:30",45.22,"2022-04-07 06:44:30",35.25,35.27,"2022-04-07 06:16:30",35.23,"2022-04-07 06:55:00",31.91,31.93,"2022-04-07 06:09:00",31.89,"2022-04-07 06:55:30",46.3,46.32,"2022-04-07 06:17:30",46.28,"2022-04-07 06:53:00",42.47,42.49,"2022-04-07 06:02:30",42.46,"2022-04-07 06:58:00",0.02918167,0,2.454,119.3,20.34,117,5.2,"2022-04-07 06:30:30",0.5,"2022-04-07 06:09:00",3.531,122.1,16.51,104,6.3,"2022-04-07 06:14:00",1.3,"2022-04-07 06:51:30",0.006,0.249
"2022-04-07 08:00:00",521,91.5,"2022-04-07 07:01:00",12.71,0.04,"2022-04-07 07:03:00",0,"2022-04-07 07:00:30",1004,26.52,26.75,"2022-04-07 07:42:00",26.37,"2022-04-07 07:21:30",100,100,"2022-04-07 07:00:30",100,"2022-04-07 07:00:30",28.6,28.69,"2022-04-07 07:08:00",28.46,"2022-04-07 07:53:30",29.28,29.34,"2022-04-07 07:20:30",29.22,"2022-04-07 07:06:00",29.72,29.82,"2022-04-07 07:06:00",29.62,"2022-04-07 07:27:30",29.11,29.24,"2022-04-07 07:54:00",29,"2022-04-07 07:42:30",29.27,29.32,"2022-04-07 07:28:00",29.17,"2022-04-07 07:27:30",29.02,29.04,"2022-04-07 07:07:30",29,"2022-04-07 07:02:00",31.72,31.76,"2022-04-07 07:05:30",31.7,"2022-04-07 07:57:00",45.22,45.26,"2022-04-07 07:01:30",45.19,"2022-04-07 07:34:30",35.24,35.27,"2022-04-07 07:05:00",35.22,"2022-04-07 07:14:30",31.9,31.91,"2022-04-07 07:03:00",31.87,"2022-04-07 07:33:30",46.29,46.31,"2022-04-07 07:11:00",46.26,"2022-04-07 08:00:00",42.45,42.46,"2022-04-07 07:01:00",42.44,"2022-04-07 07:42:00",0.03521451,0,2.326,114.5,18.85,105,5,"2022-04-07 07:02:30",0.3,"2022-04-07 07:27:00",3.495,116.6,19.48,133,6.6,"2022-04-07 07:07:00",1.1,"2022-04-07 07:30:30",0.007,1.078
"2022-04-07 09:00:00",522,91.5,"2022-04-07 08:42:30",12.7,0.04,"2022-04-07 08:04:00",0,"2022-04-07 08:00:30",1005,26.51,26.65,"2022-04-07 08:23:00",26.31,"2022-04-07 08:36:30",100,100,"2022-04-07 08:00:30",100,"2022-04-07 08:00:30",28.46,28.62,"2022-04-07 08:04:30",28.44,"2022-04-07 08:08:30",29.2,29.32,"2022-04-07 08:07:30",29.05,"2022-04-07 08:53:00",29.66,29.82,"2022-04-07 08:02:30",29.55,"2022-04-07 08:37:00",29.11,29.22,"2022-04-07 08:45:30",29,"2022-04-07 08:54:30",29.26,29.32,"2022-04-07 08:16:30",29.19,"2022-04-07 08:13:30",29.02,29.02,"2022-04-07 08:00:30",28.99,"2022-04-07 08:06:30",31.68,31.73,"2022-04-07 08:01:00",31.62,"2022-04-07 08:59:00",45.22,45.26,"2022-04-07 08:31:00",45.18,"2022-04-07 08:01:00",35.23,35.25,"2022-04-07 08:01:00",35.2,"2022-04-07 08:25:30",31.89,31.91,"2022-04-07 08:03:00",31.87,"2022-04-07 08:08:00",46.27,46.3,"2022-04-07 08:18:30",46.25,"2022-04-07 08:22:30",42.44,42.46,"2022-04-07 08:04:30",42.43,"2022-04-07 08:37:30",0.04252781,0,2.305,114.3,22.6,117,5.2,"2022-04-07 09:00:00",0.4,"2022-04-07 08:06:30",3.745,116.1,15.6,138,6.8,"2022-04-07 08:47:00",1.8,"2022-04-07 08:28:00",0.009,1.935
"2022-04-07 10:00:00",523,91.6,"2022-04-07 09:01:30",12.69,4.361,"2022-04-07 09:00:30",0,"2022-04-07 09:00:30",1005,26.62,26.84,"2022-04-07 09:57:00",26.44,"2022-04-07 09:30:00",100,100,"2022-04-07 09:00:30",100,"2022-04-07 09:00:30",28.44,28.52,"2022-04-07 09:27:30",28.38,"2022-04-07 09:49:00",29.1,29.16,"2022-04-07 09:00:30",29.01,"2022-04-07 09:05:30",29.6,29.67,"2022-04-07 09:04:00",29.5,"2022-04-07 09:02:00",29.11,29.2,"2022-04-07 09:41:00",29,"2022-04-07 09:38:00",29.27,29.32,"2022-04-07 09:02:30",29.2,"2022-04-07 09:07:30",29.02,29.06,"2022-04-07 09:41:30",28.99,"2022-04-07 09:00:30",31.6,31.63,"2022-04-07 09:01:30",31.52,"2022-04-07 09:58:00",45.2,45.23,"2022-04-07 09:03:00",45.17,"2022-04-07 09:58:00",35.22,35.24,"2022-04-07 09:24:00",35.2,"2022-04-07 09:46:00",31.87,31.89,"2022-04-07 09:04:00",31.84,"2022-04-07 09:28:30",46.25,46.28,"2022-04-07 09:01:30",46.22,"2022-04-07 09:54:00",42.42,42.43,"2022-04-07 09:01:00",42.41,"2022-04-07 09:31:00",0.6870958,0,2.404,111.4,24.16,129,4.5,"2022-04-07 09:04:00",0.7,"2022-04-07 09:36:30",3.765,111.6,16.55,100,7.6,"2022-04-07 09:20:30",1.6,"2022-04-07 09:10:00",0.132,2.667
"2022-04-07 11:00:00",524,91.9,"2022-04-07 10:05:00",12.76,12.84,"2022-04-07 10:02:00",0.058,"2022-04-07 10:01:00",1006,27.42,28.07,"2022-04-07 10:57:00",26.63,"2022-04-07 10:04:30",100,100,"2022-04-07 10:00:30",100,"2022-04-07 10:00:30",28.43,28.5,"2022-04-07 10:23:00",28.36,"2022-04-07 10:24:30",29.08,29.14,"2022-04-07 10:01:30",29,"2022-04-07 10:56:30",29.58,29.62,"2022-04-07 10:44:00",29.5,"2022-04-07 10:31:00",29.09,29.21,"2022-04-07 10:39:00",29.02,"2022-04-07 10:45:00",29.26,29.32,"2022-04-07 10:10:00",29.17,"2022-04-07 10:39:00",29.02,29.04,"2022-04-07 10:40:00",28.99,"2022-04-07 10:07:30",31.49,31.53,"2022-04-07 10:02:30",31.47,"2022-04-07 10:33:00",45.17,45.21,"2022-04-07 10:03:00",45.14,"2022-04-07 10:45:30",35.2,35.22,"2022-04-07 10:07:30",35.17,"2022-04-07 10:59:30",31.85,31.87,"2022-04-07 10:08:30",31.83,"2022-04-07 10:35:30",46.24,46.26,"2022-04-07 10:11:00",46.21,"2022-04-07 11:00:00",42.4,42.42,"2022-04-07 10:04:00",42.39,"2022-04-07 10:49:00",4.820173,0,2.477,110.4,22.24,137,6,"2022-04-07 10:34:00",0.6,"2022-04-07 10:24:30",3.945,112.7,15.71,109,6.7,"2022-04-07 10:44:30",0,"2022-04-07 10:01:30",0.906,3.189
"2022-04-07 12:00:00",525,91.5,"2022-04-07 11:42:30",13.31,13.41,"2022-04-07 11:37:00",0.159,"2022-04-07 11:18:30",1006,27.57,28.28,"2022-04-07 12:00:00",26.51,"2022-04-07 11:43:00",100,100,"2022-04-07 11:00:30",100,"2022-04-07 11:00:30",28.44,28.5,"2022-04-07 11:20:30",28.38,"2022-04-07 11:00:30",29.04,29.13,"2022-04-07 11:07:00",28.93,"2022-04-07 11:48:00",29.57,29.61,"2022-04-07 11:02:30",29.5,"2022-04-07 11:21:30",29.09,29.21,"2022-04-07 11:54:00",29.02,"2022-04-07 11:11:00",29.25,29.32,"2022-04-07 11:04:30",29.17,"2022-04-07 11:56:00",29.02,29.04,"2022-04-07 11:08:30",28.99,"2022-04-07 11:13:00",31.48,31.5,"2022-04-07 11:01:00",31.45,"2022-04-07 11:49:00",45.13,45.17,"2022-04-07 11:10:00",45.1,"2022-04-07 11:46:00",35.17,35.2,"2022-04-07 11:07:00",35.13,"2022-04-07 11:57:00",31.82,31.84,"2022-04-07 11:01:00",31.79,"2022-04-07 11:59:30",46.21,46.24,"2022-04-07 11:06:30",46.18,"2022-04-07 11:48:00",42.38,42.4,"2022-04-07 11:00:30",42.37,"2022-04-07 11:38:00",8.217854,0,3.043,112.4,18.42,102,6.1,"2022-04-07 11:27:00",1,"2022-04-07 11:17:30",4.804,111.9,17.99,159,9,"2022-04-07 11:42:00",1.8,"2022-04-07 11:50:00",1.537,3.471
"2022-04-07 13:00:00",526,90.8,"2022-04-07 13:00:00",13.41,18.47,"2022-04-07 12:15:00",0.222,"2022-04-07 12:22:00",1007,28.7,29.13,"2022-04-07 12:59:30",28.15,"2022-04-07 12:17:00",100,100,"2022-04-07 12:00:30",100,"2022-04-07 12:00:30",28.6,28.73,"2022-04-07 13:00:00",28.44,"2022-04-07 12:00:30",28.95,29.07,"2022-04-07 12:46:00",28.79,"2022-04-07 12:45:30",29.58,29.61,"2022-04-07 12:05:00",29.47,"2022-04-07 12:57:30",29.09,29.18,"2022-04-07 12:44:30",29.02,"2022-04-07 12:01:00",29.27,29.32,"2022-04-07 12:03:30",29.19,"2022-04-07 12:28:30",29.02,29.04,"2022-04-07 12:01:30",29,"2022-04-07 12:00:30",31.4,31.47,"2022-04-07 12:01:30",31.33,"2022-04-07 12:56:00",45.08,45.14,"2022-04-07 12:07:00",45.03,"2022-04-07 12:53:00",35.12,35.15,"2022-04-07 12:05:00",35.08,"2022-04-07 12:52:30",31.79,31.82,"2022-04-07 12:00:30",31.75,"2022-04-07 12:46:30",46.16,46.19,"2022-04-07 12:00:30",46.14,"2022-04-07 12:49:30",42.35,42.37,"2022-04-07 12:00:30",42.33,"2022-04-07 12:51:00",14.35886,0,2.74,110.7,23.99,43,6.1,"2022-04-07 12:33:30",0,"2022-04-07 12:16:30",4.145,115.9,16.84,117,7.9,"2022-04-07 12:55:30",1.3,"2022-04-07 12:05:00",2.791,3.465
"2022-04-07 14:00:00",527,90.5,"2022-04-07 13:35:00",13.18,18.47,"2022-04-07 13:17:30",0,"2022-04-07 13:14:30",1007,29.36,29.85,"2022-04-07 14:00:00",28.94,"2022-04-07 13:17:00",100,100,"2022-04-07 13:00:30",100,"2022-04-07 13:00:30",28.96,29.3,"2022-04-07 13:59:00",28.65,"2022-04-07 13:04:00",28.91,28.98,"2022-04-07 13:06:00",28.83,"2022-04-07 13:16:30",29.57,29.61,"2022-04-07 13:00:30",29.49,"2022-04-07 13:37:30",29.08,29.21,"2022-04-07 13:25:30",29,"2022-04-07 13:35:30",29.26,29.32,"2022-04-07 13:08:00",29.19,"2022-04-07 13:33:30",29.02,29.04,"2022-04-07 13:30:00",29,"2022-04-07 13:04:00",31.21,31.35,"2022-04-07 13:03:00",31.06,"2022-04-07 13:59:00",44.98,45.05,"2022-04-07 13:00:30",44.88,"2022-04-07 13:58:00",35.05,35.1,"2022-04-07 13:02:30",35.01,"2022-04-07 13:54:30",31.74,31.77,"2022-04-07 13:03:00",31.69,"2022-04-07 13:58:30",46.12,46.16,"2022-04-07 13:04:30",46.08,"2022-04-07 13:52:00",42.31,42.34,"2022-04-07 13:05:00",42.28,"2022-04-07 13:59:30",18.55823,0,3.083,112.2,23.33,120,6.2,"2022-04-07 13:16:30",0.8,"2022-04-07 13:21:00",4.585,109.4,17.06,97,7.8,"2022-04-07 13:49:00",0.7,"2022-04-07 13:05:00",3.609,3.195
"2022-04-07 15:00:00",528,90.2,"2022-04-07 14:59:30",13.38,18.39,"2022-04-07 14:37:00",0.197,"2022-04-07 15:00:00",1006,29.85,30.44,"2022-04-07 15:00:00",29.39,"2022-04-07 14:39:30",100,100,"2022-04-07 14:00:30",100,"2022-04-07 14:00:30",29.54,29.87,"2022-04-07 14:57:30",29.26,"2022-04-07 14:00:30",28.94,29.09,"2022-04-07 14:43:00",28.83,"2022-04-07 14:03:00",29.54,29.61,"2022-04-07 14:04:00",29.43,"2022-04-07 14:16:00",29.08,29.19,"2022-04-07 14:43:30",29,"2022-04-07 14:15:30",29.28,29.32,"2022-04-07 14:02:00",29.2,"2022-04-07 14:03:00",29.02,29.04,"2022-04-07 14:08:00",29,"2022-04-07 14:02:00",30.84,31.05,"2022-04-07 14:00:30",30.56,"2022-04-07 14:59:30",44.82,44.94,"2022-04-07 14:05:30",44.69,"2022-04-07 15:00:00",34.97,35.03,"2022-04-07 14:07:00",34.92,"2022-04-07 14:50:30",31.67,31.71,"2022-04-07 14:02:00",31.63,"2022-04-07 14:52:30",46.06,46.11,"2022-04-07 14:09:30",46,"2022-04-07 14:59:30",42.26,42.29,"2022-04-07 14:00:30",42.23,"2022-04-07 14:59:00",21.61174,0,3.147,118.8,23.77,164,5.7,"2022-04-07 14:01:00",0.9,"2022-04-07 14:43:30",4.937,112.1,18.63,107,9,"2022-04-07 14:58:00",1.3,"2022-04-07 14:11:30",4.231,2.68
"2022-04-07 16:00:00",529,81.4,"2022-04-07 15:28:00",13.42,15.66,"2022-04-07 15:24:30",0.13,"2022-04-07 16:00:00",1006,26.78,30.64,"2022-04-07 15:02:00",25.15,"2022-04-07 15:32:00",100,100,"2022-04-07 15:00:30",100,"2022-04-07 15:00:30",30,30.13,"2022-04-07 15:22:30",29.82,"2022-04-07 15:00:30",29.07,29.13,"2022-04-07 15:07:30",28.93,"2022-04-07 15:06:30",29.5,29.59,"2022-04-07 15:26:30",29.37,"2022-04-07 15:49:30",29.07,29.17,"2022-04-07 15:04:30",29,"2022-04-07 15:17:00",29.27,29.32,"2022-04-07 15:01:30",29.19,"2022-04-07 15:52:30",29.02,29.04,"2022-04-07 15:07:30",29.02,"2022-04-07 15:00:30",30.55,30.68,"2022-04-07 15:57:00",30.4,"2022-04-07 15:19:00",44.67,44.73,"2022-04-07 15:01:00",44.65,"2022-04-07 15:19:30",34.89,34.93,"2022-04-07 15:01:30",34.86,"2022-04-07 15:57:00",31.61,31.65,"2022-04-07 15:00:30",31.58,"2022-04-07 15:48:00",46,46.02,"2022-04-07 15:01:30",45.97,"2022-04-07 15:39:30",42.21,42.24,"2022-04-07 15:00:30",42.18,"2022-04-07 15:58:00",8.746697,0,3.544,114.9,23.59,101,8,"2022-04-07 15:16:30",0,"2022-04-07 15:45:00",5.247,124.6,20.24,119,10.1,"2022-04-07 15:22:00",2.4,"2022-04-07 15:47:00",1.583,1.998
"2022-04-07 17:00:00",530,86.4,"2022-04-07 16:26:30",13.49,18.78,"2022-04-07 16:20:00",0.113,"2022-04-07 16:46:00",1005,25.17,26.19,"2022-04-07 16:59:30",24.54,"2022-04-07 16:28:30",100,100,"2022-04-07 16:00:30",100,"2022-04-07 16:00:30",29.72,29.92,"2022-04-07 16:00:30",29.47,"2022-04-07 16:55:30",29.12,29.27,"2022-04-07 16:48:00",29,"2022-04-07 16:32:00",29.47,29.59,"2022-04-07 16:17:30",29.38,"2022-04-07 16:22:00",29.07,29.16,"2022-04-07 16:11:30",29,"2022-04-07 16:14:30",29.26,29.32,"2022-04-07 16:32:30",29.18,"2022-04-07 16:56:00",29.02,29.04,"2022-04-07 16:43:30",29,"2022-04-07 16:35:30",33.92,36.26,"2022-04-07 16:55:30",30.69,"2022-04-07 16:00:30",44.72,44.78,"2022-04-07 16:41:30",44.66,"2022-04-07 16:01:00",34.87,34.9,"2022-04-07 16:07:00",34.84,"2022-04-07 16:46:00",31.58,31.61,"2022-04-07 16:01:00",31.56,"2022-04-07 16:53:00",45.97,46,"2022-04-07 16:05:00",45.95,"2022-04-07 16:26:00",42.17,42.19,"2022-04-07 16:11:00",42.15,"2022-04-07 16:56:30",7.098902,0,2.834,110.8,21.58,104,5.9,"2022-04-07 16:13:00",0.6,"2022-04-07 16:11:00",4.357,118.3,17.12,136,9.6,"2022-04-07 16:14:00",0.4,"2022-04-07 16:56:30",1.274,1.159
"2022-04-07 18:00:00",531,86.9,"2022-04-07 18:00:00",13.49,19.98,"2022-04-07 17:54:30",0.103,"2022-04-07 17:31:00",1004,27.06,27.65,"2022-04-07 17:47:30",26.12,"2022-04-07 17:01:30",100,100,"2022-04-07 17:00:30",100,"2022-04-07 17:00:30",29.5,29.58,"2022-04-07 17:56:30",29.44,"2022-04-07 17:14:00",29.27,29.34,"2022-04-07 17:29:30",29.16,"2022-04-07 17:06:30",29.5,29.61,"2022-04-07 17:21:00",29.37,"2022-04-07 17:44:00",29.06,29.14,"2022-04-07 17:02:00",29,"2022-04-07 17:19:00",29.27,29.32,"2022-04-07 17:24:30",29.17,"2022-04-07 17:51:00",29.02,29.04,"2022-04-07 17:01:00",29,"2022-04-07 17:08:00",36.18,36.26,"2022-04-07 17:00:30",36.06,"2022-04-07 17:57:30",44.78,44.86,"2022-04-07 17:54:00",44.71,"2022-04-07 17:01:00",34.86,34.89,"2022-04-07 17:03:00",34.83,"2022-04-07 17:33:00",31.56,31.59,"2022-04-07 17:02:00",31.52,"2022-04-07 17:59:30",45.93,45.97,"2022-04-07 17:00:30",45.89,"2022-04-07 17:57:00",42.14,42.16,"2022-04-07 17:00:30",42.12,"2022-04-07 17:50:00",12.05923,0,2.38,113.2,21.3,99,4.3,"2022-04-07 17:21:30",0.7,"2022-04-07 17:53:00",3.719,114.3,17.94,113,6.8,"2022-04-07 17:33:30",1.2,"2022-04-07 17:11:30",2.307,0.307
"2022-04-07 19:00:00",532,75.05,"2022-04-07 19:00:00",13.46,19.84,"2022-04-07 18:41:00",0.099,"2022-04-07 18:49:00",1004,27.7,28.25,"2022-04-07 18:42:00",27.1,"2022-04-07 18:01:00",100,100,"2022-04-07 18:00:30",100,"2022-04-07 18:00:30",29.53,29.66,"2022-04-07 18:58:30",29.48,"2022-04-07 18:22:00",29.29,29.34,"2022-04-07 18:05:00",29.22,"2022-04-07 18:24:00",29.54,29.61,"2022-04-07 18:11:00",29.41,"2022-04-07 18:04:30",29.07,29.15,"2022-04-07 18:57:30",28.99,"2022-04-07 18:38:30",29.27,29.32,"2022-04-07 18:03:30",29.18,"2022-04-07 18:04:30",29.02,29.04,"2022-04-07 18:22:00",28.99,"2022-04-07 18:11:30",35.92,36.06,"2022-04-07 18:00:30",35.8,"2022-04-07 18:53:00",44.9,44.95,"2022-04-07 18:40:00",44.84,"2022-04-07 18:00:30",34.84,34.86,"2022-04-07 18:02:00",34.83,"2022-04-07 18:16:30",31.52,31.55,"2022-04-07 18:02:30",31.49,"2022-04-07 18:42:00",45.9,45.92,"2022-04-07 18:00:30",45.87,"2022-04-07 18:47:00",42.11,42.13,"2022-04-07 18:03:30",42.09,"2022-04-07 19:00:00",10.25395,5,2.038,110.5,25.04,160,4.3,"2022-04-07 18:02:00",0.9,"2022-04-07 18:21:00",3.092,111.4,19.09,106,5.8,"2022-04-07 18:54:00",0.6,"2022-04-07 18:32:30",0.899,0
"2022-04-07 20:00:00",533,66.89,"2022-04-07 19:54:30",13.45,18.6,"2022-04-07 19:57:30",0.1,"2022-04-07 19:31:00",1004,28.06,28.34,"2022-04-07 19:37:00",27.69,"2022-04-07 19:53:30",100,100,"2022-04-07 19:00:30",100,"2022-04-07 19:00:30",29.65,29.71,"2022-04-07 19:17:00",29.55,"2022-04-07 19:01:00",29.27,29.37,"2022-04-07 19:58:30",29.18,"2022-04-07 19:18:30",29.55,29.61,"2022-04-07 19:30:00",29.44,"2022-04-07 19:24:30",29.07,29.17,"2022-04-07 19:07:00",28.99,"2022-04-07 19:49:00",29.27,29.32,"2022-04-07 19:03:00",29.18,"2022-04-07 19:09:00",29.02,29.04,"2022-04-07 19:15:00",28.99,"2022-04-07 19:36:00",35.62,35.81,"2022-04-07 19:02:00",35.47,"2022-04-07 19:56:30",44.97,45.02,"2022-04-07 19:47:00",44.93,"2022-04-07 19:02:30",34.84,34.86,"2022-04-07 19:02:30",34.82,"2022-04-07 19:00:30",31.49,31.51,"2022-04-07 19:16:30",31.46,"2022-04-07 19:55:30",45.86,45.89,"2022-04-07 19:00:30",45.84,"2022-04-07 19:33:00",42.11,42.12,"2022-04-07 19:26:00",42.09,"2022-04-07 19:06:30",8.607151,0,2.058,110,22.86,102,4.4,"2022-04-07 19:17:30",0.5,"2022-04-07 19:38:00",3.446,115.6,16.92,110,6.1,"2022-04-07 19:06:30",1.4,"2022-04-07 19:36:30",0.757,0
"2022-04-07 21:00:00",534,68.16,"2022-04-07 20:00:30",12.99,13.07,"2022-04-07 20:59:30",0,"2022-04-07 20:54:30",1005,27.43,27.83,"2022-04-07 20:02:30",26.9,"2022-04-07 20:58:30",100,100,"2022-04-07 20:00:30",100,"2022-04-07 20:00:30",29.55,29.71,"2022-04-07 20:00:30",29.48,"2022-04-07 20:59:30",29.28,29.37,"2022-04-07 20:56:30",29.2,"2022-04-07 20:08:00",29.57,29.61,"2022-04-07 20:00:30",29.47,"2022-04-07 20:39:00",29.08,29.19,"2022-04-07 20:22:00",28.99,"2022-04-07 20:12:00",29.27,29.32,"2022-04-07 20:07:00",29.18,"2022-04-07 20:00:30",29.02,29.04,"2022-04-07 20:37:30",29.02,"2022-04-07 20:00:30",35.41,35.51,"2022-04-07 20:01:00",35.33,"2022-04-07 20:53:00",45.03,45.07,"2022-04-07 20:58:30",44.99,"2022-04-07 20:00:30",34.85,34.87,"2022-04-07 20:50:30",34.83,"2022-04-07 20:10:30",31.47,31.49,"2022-04-07 20:01:00",31.45,"2022-04-07 20:46:00",45.85,45.88,"2022-04-07 20:14:30",45.83,"2022-04-07 20:11:30",42.1,42.12,"2022-04-07 20:03:30",42.09,"2022-04-07 20:46:30",2.475195,0,1.768,108.1,23.28,138,3.7,"2022-04-07 20:03:30",0.6,"2022-04-07 20:51:00",2.725,108.2,17.11,103,5.5,"2022-04-07 20:01:30",0.9,"2022-04-07 20:17:00",0.212,0
"2022-04-07 22:00:00",535,77.77,"2022-04-07 21:00:30",12.85,0.053,"2022-04-07 22:00:00",0,"2022-04-07 21:10:30",1005,26.5,26.99,"2022-04-07 21:02:30",26.18,"2022-04-07 21:59:30",100,100,"2022-04-07 21:00:30",100,"2022-04-07 21:00:30",29.38,29.5,"2022-04-07 21:01:30",29.26,"2022-04-07 21:48:00",29.29,29.39,"2022-04-07 21:44:30",29.2,"2022-04-07 21:43:30",29.57,29.61,"2022-04-07 21:00:30",29.48,"2022-04-07 21:27:00",29.07,29.16,"2022-04-07 21:25:30",29,"2022-04-07 21:01:30",29.26,29.32,"2022-04-07 21:03:00",29.18,"2022-04-07 21:36:00",29.02,29.02,"2022-04-07 21:00:30",29,"2022-04-07 21:09:00",35.25,35.35,"2022-04-07 21:02:00",35.16,"2022-04-07 21:51:30",45.08,45.12,"2022-04-07 21:45:00",45.03,"2022-04-07 21:00:30",34.87,34.89,"2022-04-07 21:31:30",34.85,"2022-04-07 21:00:30",31.47,31.49,"2022-04-07 21:54:00",31.45,"2022-04-07 21:06:00",45.84,45.87,"2022-04-07 21:06:30",45.82,"2022-04-07 21:16:30",42.09,42.11,"2022-04-07 21:08:30",42.09,"2022-04-07 21:12:30",0.1608331,0,1.342,108.2,20.56,95,2.7,"2022-04-07 21:37:30",0.4,"2022-04-07 21:22:00",2.531,105.1,14.94,125,5.3,"2022-04-07 21:52:00",0.8,"2022-04-07 21:43:30",-0.001,0
"2022-04-07 23:00:00",536,86.4,"2022-04-07 22:00:30",12.82,0.043,"2022-04-07 22:51:00",0,"2022-04-07 22:00:30",1006,26.4,26.8,"2022-04-07 22:57:00",26.18,"2022-04-07 22:02:00",100,100,"2022-04-07 22:00:30",100,"2022-04-07 22:00:30",29.23,29.3,"2022-04-07 22:10:00",29.07,"2022-04-07 22:49:30",29.29,29.42,"2022-04-07 22:55:00",29.18,"2022-04-07 22:31:30",29.58,29.61,"2022-04-07 22:06:00",29.51,"2022-04-07 22:25:00",29.07,29.21,"2022-04-07 22:05:30",28.99,"2022-04-07 22:34:30",29.27,29.32,"2022-04-07 22:01:30",29.19,"2022-04-07 22:42:00",29.02,29.04,"2022-04-07 22:44:30",29,"2022-04-07 22:10:30",35.07,35.18,"2022-04-07 22:00:30",34.98,"2022-04-07 22:52:00",45.11,45.15,"2022-04-07 22:57:30",45.07,"2022-04-07 22:01:00",34.89,34.92,"2022-04-07 22:56:30",34.87,"2022-04-07 22:06:00",31.47,31.49,"2022-04-07 22:03:30",31.45,"2022-04-07 22:45:30",45.84,45.86,"2022-04-07 22:10:00",45.82,"2022-04-07 22:01:30",42.08,42.1,"2022-04-07 22:02:00",42.08,"2022-04-07 22:26:30",0.05065967,0,1.501,107.3,24.64,140,3.7,"2022-04-07 22:42:00",0,"2022-04-07 22:59:00",2.702,104,17,106,5,"2022-04-07 22:42:00",0.7,"2022-04-07 22:35:30",-0.011,0
"2022-04-08 00:00:00",537,89.4,"2022-04-07 23:00:30",12.82,0.042,"2022-04-07 23:49:30",0,"2022-04-07 23:00:30",1006,26.58,26.7,"2022-04-07 23:32:30",26.44,"2022-04-07 23:59:00",100,100,"2022-04-07 23:00:30",100,"2022-04-07 23:00:30",29.07,29.13,"2022-04-07 23:00:30",29.02,"2022-04-07 23:51:00",29.29,29.37,"2022-04-07 23:02:00",29.22,"2022-04-07 23:07:00",29.57,29.61,"2022-04-07 23:02:00",29.48,"2022-04-07 23:10:30",29.07,29.17,"2022-04-07 23:30:00",28.99,"2022-04-07 23:03:30",29.24,29.32,"2022-04-07 23:35:30",29.16,"2022-04-07 23:05:30",29.02,29.04,"2022-04-07 23:01:00",29,"2022-04-07 23:07:00",34.92,34.98,"2022-04-07 23:02:30",34.84,"2022-04-07 23:59:00",45.13,45.16,"2022-04-07 23:16:30",45.11,"2022-04-07 23:05:30",34.91,34.94,"2022-04-07 23:52:00",34.89,"2022-04-07 23:07:00",31.47,31.49,"2022-04-07 23:03:30",31.45,"2022-04-07 23:30:00",45.84,45.87,"2022-04-07 23:31:00",45.81,"2022-04-07 23:20:30",42.08,42.09,"2022-04-07 23:02:30",42.07,"2022-04-07 23:24:00",0.04505502,0,1.585,107.7,26.47,114,4.1,"2022-04-07 23:21:30",0.6,"2022-04-07 23:07:30",2.672,105.3,15.17,111,5.3,"2022-04-07 23:13:00",0,"2022-04-07 23:43:00",-0.011,0
"2022-04-08 01:00:00",538,90,"2022-04-08 00:00:30",12.8,0.041,"2022-04-08 01:00:00",0,"2022-04-08 00:00:30",1006,26.41,26.58,"2022-04-08 00:32:30",26.24,"2022-04-08 00:21:30",100,100,"2022-04-08 00:00:30",100,"2022-04-08 00:00:30",28.91,29.07,"2022-04-08 00:01:00",28.86,"2022-04-08 00:17:30",29.29,29.34,"2022-04-08 00:24:30",29.2,"2022-04-08 00:01:30",29.57,29.61,"2022-04-08 00:07:00",29.5,"2022-04-08 00:12:30",29.08,29.21,"2022-04-08 00:28:00",28.99,"2022-04-08 00:22:30",29.25,29.32,"2022-04-08 00:28:30",29.17,"2022-04-08 00:52:30",29.02,29.04,"2022-04-08 00:34:30",29,"2022-04-08 00:03:30",34.81,34.88,"2022-04-08 00:00:30",34.78,"2022-04-08 00:51:00",45.14,45.17,"2022-04-08 00:01:30",45.13,"2022-04-08 00:01:00",34.93,34.95,"2022-04-08 00:42:00",34.92,"2022-04-08 00:01:30",31.47,31.49,"2022-04-08 00:18:00",31.45,"2022-04-08 00:37:30",45.84,45.86,"2022-04-08 00:24:00",45.81,"2022-04-08 00:13:00",42.07,42.08,"2022-04-08 00:01:30",42.06,"2022-04-08 00:28:00",0.0464079,0,1.151,109.3,24.89,132,2.2,"2022-04-08 00:09:30",0.4,"2022-04-08 00:23:00",2.018,110,15.05,111,4.1,"2022-04-08 00:43:30",0.8,"2022-04-08 00:49:00",-0.012,0
"2022-04-08 02:00:00",539,88.9,"2022-04-08 02:00:00",12.78,0.041,"2022-04-08 01:57:00",0,"2022-04-08 01:00:30",1007,25.54,26.45,"2022-04-08 01:00:30",24.67,"2022-04-08 01:59:30",100,100,"2022-04-08 01:00:30",100,"2022-04-08 01:00:30",28.86,28.88,"2022-04-08 01:08:00",28.83,"2022-04-08 01:48:30",29.27,29.34,"2022-04-08 01:15:30",29.18,"2022-04-08 01:50:00",29.57,29.61,"2022-04-08 01:06:30",29.48,"2022-04-08 01:57:30",29.09,29.18,"2022-04-08 01:30:30",29.02,"2022-04-08 01:07:00",29.25,29.32,"2022-04-08 01:09:00",29.17,"2022-04-08 01:06:00",29.02,29.02,"2022-04-08 01:00:30",29,"2022-04-08 01:07:30",34.74,34.79,"2022-04-08 01:00:30",34.68,"2022-04-08 01:56:30",45.14,45.17,"2022-04-08 01:22:30",45.12,"2022-04-08 01:26:00",34.93,34.95,"2022-04-08 01:04:00",34.92,"2022-04-08 01:10:30",31.48,31.49,"2022-04-08 01:09:30",31.45,"2022-04-08 01:23:30",45.84,45.86,"2022-04-08 01:02:30",45.81,"2022-04-08 01:03:30",42.07,42.08,"2022-04-08 01:02:00",42.06,"2022-04-08 01:04:30",0.04677336,0,1.85,115.7,20.57,117,4.5,"2022-04-08 01:51:00",0.5,"2022-04-08 01:01:30",2.804,113.8,15.38,128,5.9,"2022-04-08 01:40:00",0.7,"2022-04-08 01:03:00",-0.012,0
"2022-04-08 03:00:00",540,88.8,"2022-04-08 02:08:00",12.77,0.041,"2022-04-08 02:26:00",0,"2022-04-08 02:00:30",1006,24.46,24.68,"2022-04-08 02:00:30",24.28,"2022-04-08 02:39:30",100,100,"2022-04-08 02:00:30",100,"2022-04-08 02:00:30",28.72,28.86,"2022-04-08 02:01:00",28.65,"2022-04-08 02:24:30",29.19,29.3,"2022-04-08 02:10:00",29.06,"2022-04-08 02:37:30",29.57,29.61,"2022-04-08 02:08:00",29.5,"2022-04-08 02:07:00",29.07,29.16,"2022-04-08 02:08:30",28.97,"2022-04-08 02:45:00",29.26,29.32,"2022-04-08 02:40:00",29.17,"2022-04-08 02:04:00",29.02,29.02,"2022-04-08 02:34:00",28.98,"2022-04-08 02:42:30",34.66,34.71,"2022-04-08 02:09:30",34.62,"2022-04-08 03:00:00",45.16,45.2,"2022-04-08 02:26:00",45.13,"2022-04-08 02:05:30",34.94,34.97,"2022-04-08 02:41:30",34.93,"2022-04-08 02:02:00",31.48,31.49,"2022-04-08 02:08:00",31.45,"2022-04-08 02:06:00",45.84,45.86,"2022-04-08 02:18:00",45.81,"2022-04-08 02:41:00",42.08,42.09,"2022-04-08 02:03:30",42.06,"2022-04-08 02:48:30",0.06555994,0,1.127,116.9,20.52,114,2.9,"2022-04-08 02:11:00",0.4,"2022-04-08 02:23:00",1.999,111,14.84,127,3.2,"2022-04-08 02:09:30",0.7,"2022-04-08 02:37:00",-0.012,0
"2022-04-08 04:00:00",541,89.6,"2022-04-08 03:00:30",12.76,0.042,"2022-04-08 03:06:00",0,"2022-04-08 03:00:30",1006,24.68,25.13,"2022-04-08 03:48:30",24.47,"2022-04-08 03:15:00",100,100,"2022-04-08 03:00:30",100,"2022-04-08 03:00:30",28.63,28.67,"2022-04-08 03:09:00",28.44,"2022-04-08 03:59:00",29.1,29.22,"2022-04-08 03:03:00",29,"2022-04-08 03:53:00",29.57,29.61,"2022-04-08 03:01:30",29.46,"2022-04-08 03:43:00",29.08,29.19,"2022-04-08 03:16:00",29.02,"2022-04-08 03:07:30",29.26,29.32,"2022-04-08 03:07:30",29.17,"2022-04-08 03:39:00",29.02,29.04,"2022-04-08 03:47:00",29,"2022-04-08 03:03:30",34.87,37.2,"2022-04-08 04:00:00",34.55,"2022-04-08 03:41:00",45.18,45.21,"2022-04-08 03:01:30",45.15,"2022-04-08 03:21:30",34.94,34.96,"2022-04-08 03:07:00",34.93,"2022-04-08 03:02:00",31.48,31.5,"2022-04-08 03:19:30",31.46,"2022-04-08 03:17:30",45.83,45.85,"2022-04-08 03:02:30",45.81,"2022-04-08 03:35:00",42.06,42.08,"2022-04-08 03:32:30",42.06,"2022-04-08 03:35:30",0.09945436,0,1.088,108.8,18.55,90,5.4,"2022-04-08 03:51:30",0,"2022-04-08 03:19:00",2.086,126,19.06,137,7.3,"2022-04-08 03:52:00",0.7,"2022-04-08 03:23:00",-0.009,0
"2022-04-08 05:00:00",542,91,"2022-04-08 04:34:30",12.75,0.042,"2022-04-08 04:10:30",0,"2022-04-08 04:00:30",1005,24.97,25.3,"2022-04-08 04:57:30",24.73,"2022-04-08 04:10:00",100,100,"2022-04-08 04:00:30",100,"2022-04-08 04:00:30",28.42,28.54,"2022-04-08 04:02:30",28.25,"2022-04-08 04:57:00",29.08,29.13,"2022-04-08 04:00:30",29,"2022-04-08 04:18:00",29.57,29.61,"2022-04-08 04:02:30",29.49,"2022-04-08 04:16:30",29.08,29.19,"2022-04-08 04:59:30",28.97,"2022-04-08 04:06:30",29.25,29.32,"2022-04-08 04:34:30",29.18,"2022-04-08 04:28:30",29.02,29.04,"2022-04-08 04:07:30",28.99,"2022-04-08 04:56:30",37.24,37.33,"2022-04-08 04:10:00",37.13,"2022-04-08 04:58:30",45.24,45.32,"2022-04-08 04:58:30",45.19,"2022-04-08 04:00:30",34.94,34.96,"2022-04-08 04:03:30",34.93,"2022-04-08 04:01:30",31.48,31.49,"2022-04-08 04:25:30",31.46,"2022-04-08 04:01:30",45.83,45.85,"2022-04-08 04:18:00",45.81,"2022-04-08 04:11:00",42.06,42.07,"2022-04-08 04:07:30",42.06,"2022-04-08 04:11:00",0.1751374,0,1.708,113.6,20.6,112,3.4,"2022-04-08 04:16:30",0,"2022-04-08 04:20:30",3.028,133.4,12.92,119,6.5,"2022-04-08 04:59:30",1.6,"2022-04-08 04:54:00",-0.001,0
"2022-04-08 06:00:00",543,91.3,"2022-04-08 05:00:30",12.74,0.041,"2022-04-08 05:49:00",0,"2022-04-08 05:00:30",1005,25.66,26.09,"2022-04-08 05:52:30",25.39,"2022-04-08 05:01:00",100,100,"2022-04-08 05:00:30",100,"2022-04-08 05:00:30",28.28,28.4,"2022-04-08 05:03:00",28.22,"2022-04-08 05:28:00",29.06,29.13,"2022-04-08 05:19:30",28.91,"2022-04-08 05:53:00",29.56,29.61,"2022-04-08 05:00:30",29.48,"2022-04-08 05:44:00",29.07,29.19,"2022-04-08 05:57:00",29,"2022-04-08 05:01:30",29.25,29.32,"2022-04-08 05:06:30",29.16,"2022-04-08 05:59:00",29.02,29.04,"2022-04-08 05:10:00",28.99,"2022-04-08 05:18:00",37,37.16,"2022-04-08 05:01:00",36.86,"2022-04-08 06:00:00",45.43,45.56,"2022-04-08 05:56:00",45.3,"2022-04-08 05:01:00",34.95,34.97,"2022-04-08 05:58:30",34.93,"2022-04-08 05:10:00",31.48,31.5,"2022-04-08 05:51:00",31.46,"2022-04-08 05:12:00",45.83,45.85,"2022-04-08 05:32:30",45.81,"2022-04-08 05:04:00",42.06,42.06,"2022-04-08 05:04:00",42.06,"2022-04-08 05:00:30",0.166821,0,1.913,116.6,19.05,128,4.5,"2022-04-08 05:56:00",0.4,"2022-04-08 05:20:30",3.068,124.8,17.47,114,5,"2022-04-08 05:27:00",1.6,"2022-04-08 05:42:30",-0.001,0
"2022-04-08 07:00:00",544,91.7,"2022-04-08 06:03:30",12.73,0.04,"2022-04-08 06:24:30",0,"2022-04-08 06:00:30",1005,26.24,26.44,"2022-04-08 06:54:00",25.92,"2022-04-08 06:00:30",100,100,"2022-04-08 06:00:30",100,"2022-04-08 06:00:30",28.23,28.28,"2022-04-08 06:10:30",28.2,"2022-04-08 06:41:30",28.92,29.06,"2022-04-08 06:01:30",28.81,"2022-04-08 06:59:30",29.56,29.61,"2022-04-08 06:09:00",29.46,"2022-04-08 06:54:30",29.07,29.16,"2022-04-08 06:41:00",29,"2022-04-08 06:37:00",29.25,29.32,"2022-04-08 06:17:30",29.17,"2022-04-08 06:43:30",29.02,29.04,"2022-04-08 06:59:00",29,"2022-04-08 06:01:30",36.76,36.88,"2022-04-08 06:00:30",36.66,"2022-04-08 06:55:00",45.65,45.74,"2022-04-08 06:59:30",45.52,"2022-04-08 06:02:00",34.98,35.01,"2022-04-08 06:54:00",34.94,"2022-04-08 06:03:00",31.48,31.49,"2022-04-08 06:02:00",31.46,"2022-04-08 06:18:30",45.83,45.84,"2022-04-08 06:01:00",45.81,"2022-04-08 06:17:30",42.06,42.06,"2022-04-08 06:01:00",42.06,"2022-04-08 06:00:30",0.07164919,0,2.472,117.3,23,19,5.4,"2022-04-08 06:26:30",0.6,"2022-04-08 06:22:30",3.912,120.6,17.2,117,7.2,"2022-04-08 06:11:00",1.8,"2022-04-08 06:22:00",0.013,0.253
"2022-04-08 08:00:00",545,91.9,"2022-04-08 07:38:00",12.71,0.04,"2022-04-08 07:24:00",0,"2022-04-08 07:00:30",1005,26.48,26.7,"2022-04-08 07:22:00",26.18,"2022-04-08 07:36:30",100,100,"2022-04-08 07:00:30",100,"2022-04-08 07:00:30",28.2,28.28,"2022-04-08 07:02:30",28.06,"2022-04-08 07:59:00",28.87,28.93,"2022-04-08 07:05:30",28.79,"2022-04-08 07:06:00",29.52,29.61,"2022-04-08 07:02:30",29.4,"2022-04-08 07:41:30",29.08,29.16,"2022-04-08 07:36:00",29,"2022-04-08 07:19:30",29.26,29.32,"2022-04-08 07:15:00",29.18,"2022-04-08 07:53:00",29.02,29.04,"2022-04-08 07:06:00",29,"2022-04-08 07:13:30",36.58,36.67,"2022-04-08 07:03:30",36.5,"2022-04-08 07:55:30",45.77,45.84,"2022-04-08 08:00:00",45.71,"2022-04-08 07:00:30",35.02,35.07,"2022-04-08 07:52:30",34.99,"2022-04-08 07:00:30",31.48,31.49,"2022-04-08 07:54:00",31.46,"2022-04-08 07:00:30",45.83,45.85,"2022-04-08 07:14:00",45.81,"2022-04-08 07:21:30",42.06,42.06,"2022-04-08 07:06:00",42.05,"2022-04-08 07:27:00",0.04846472,0,2.377,113.6,23.68,110,5.3,"2022-04-08 07:01:30",1,"2022-04-08 07:28:30",3.779,115.1,15.87,99,7.1,"2022-04-08 07:01:30",1.4,"2022-04-08 07:50:00",0.01,1.081
"2022-04-08 09:00:00",546,91.9,"2022-04-08 08:59:30",12.7,0.04,"2022-04-08 08:09:30",0,"2022-04-08 08:00:30",1005,26.45,26.7,"2022-04-08 08:07:00",26.18,"2022-04-08 08:55:00",100,100,"2022-04-08 08:00:30",100,"2022-04-08 08:00:30",28.11,28.24,"2022-04-08 08:07:30",28.01,"2022-04-08 08:01:00",28.86,28.93,"2022-04-08 08:20:30",28.75,"2022-04-08 08:59:30",29.45,29.57,"2022-04-08 08:07:30",29.32,"2022-04-08 08:49:00",29.08,29.18,"2022-04-08 08:16:00",29.02,"2022-04-08 08:35:00",29.26,29.32,"2022-04-08 08:07:30",29.15,"2022-04-08 08:09:30",29.02,29.04,"2022-04-08 08:12:00",28.99,"2022-04-08 08:52:30",36.45,36.53,"2022-04-08 08:00:30",36.38,"2022-04-08 08:45:30",45.85,45.9,"2022-04-08 08:51:00",45.8,"2022-04-08 08:00:30",35.07,35.12,"2022-04-08 08:51:30",35.03,"2022-04-08 08:01:30",31.48,31.5,"2022-04-08 08:48:30",31.46,"2022-04-08 08:01:30",45.83,45.86,"2022-04-08 08:49:00",45.81,"2022-04-08 08:06:30",42.06,42.07,"2022-04-08 08:21:00",42.06,"2022-04-08 08:00:30",0.04892118,0,2.032,108.1,22.89,83,4.9,"2022-04-08 08:34:00",0.7,"2022-04-08 08:17:00",3.241,114.9,17.72,123,6.5,"2022-04-08 08:40:30",0.8,"2022-04-08 08:39:30",0.01,1.937
"2022-04-08 10:00:00",547,91.9,"2022-04-08 09:01:00",12.68,1.905,"2022-04-08 09:00:30",0,"2022-04-08 09:35:30",1006,26.48,26.75,"2022-04-08 09:57:30",26.24,"2022-04-08 09:01:00",100,100,"2022-04-08 09:00:30",100,"2022-04-08 09:00:30",28.06,28.16,"2022-04-08 09:02:00",28.01,"2022-04-08 09:05:30",28.77,28.91,"2022-04-08 09:09:00",28.67,"2022-04-08 09:40:00",29.39,29.47,"2022-04-08 09:19:30",29.27,"2022-04-08 09:59:00",29.08,29.17,"2022-04-08 09:48:00",28.97,"2022-04-08 09:58:30",29.25,29.32,"2022-04-08 09:14:30",29.19,"2022-04-08 09:03:30",29.02,29.06,"2022-04-08 09:46:00",29,"2022-04-08 09:33:30",36.34,36.43,"2022-04-08 09:00:30",36.26,"2022-04-08 09:58:00",45.92,45.96,"2022-04-08 09:54:00",45.88,"2022-04-08 09:12:30",35.11,35.15,"2022-04-08 09:55:00",35.09,"2022-04-08 09:04:30",31.49,31.51,"2022-04-08 09:55:00",31.47,"2022-04-08 09:01:00",45.84,45.86,"2022-04-08 09:37:00",45.81,"2022-04-08 09:25:00",42.06,42.07,"2022-04-08 09:34:30",42.06,"2022-04-08 09:00:30",0.3789791,0,1.898,105.6,22.42,121,4,"2022-04-08 09:53:30",0.6,"2022-04-08 09:59:00",3.093,105,18.49,93,5.6,"2022-04-08 09:39:00",0.9,"2022-04-08 09:32:30",0.075,2.668
"2022-04-08 11:00:00",548,92.1,"2022-04-08 10:01:00",12.71,12.78,"2022-04-08 10:01:30",0.046,"2022-04-08 10:03:30",1007,26.9,27.16,"2022-04-08 10:59:30",26.63,"2022-04-08 10:10:00",100,100,"2022-04-08 10:00:30",100,"2022-04-08 10:00:30",28.05,28.14,"2022-04-08 10:32:00",28.01,"2022-04-08 10:44:30",28.7,28.8,"2022-04-08 10:11:00",28.62,"2022-04-08 10:23:00",29.37,29.43,"2022-04-08 10:00:30",29.27,"2022-04-08 10:37:00",29.07,29.16,"2022-04-08 10:35:00",28.95,"2022-04-08 10:06:30",29.23,29.32,"2022-04-08 10:20:30",29.16,"2022-04-08 10:34:30",29.02,29.04,"2022-04-08 10:13:30",29,"2022-04-08 10:41:30",36.21,36.27,"2022-04-08 10:00:30",36.13,"2022-04-08 10:52:00",45.96,45.99,"2022-04-08 10:34:00",45.93,"2022-04-08 10:02:30",35.14,35.17,"2022-04-08 10:51:00",35.12,"2022-04-08 10:01:00",31.49,31.51,"2022-04-08 11:00:00",31.47,"2022-04-08 10:12:00",45.84,45.86,"2022-04-08 10:01:30",45.81,"2022-04-08 10:40:00",42.06,42.08,"2022-04-08 10:06:30",42.06,"2022-04-08 10:08:30",1.681523,0,2.373,108.4,23.48,136,5.1,"2022-04-08 10:58:00",0.8,"2022-04-08 10:03:00",3.927,102.6,16.04,97,7.8,"2022-04-08 10:59:30",0.6,"2022-04-08 10:03:00",0.314,3.194
"2022-04-08 12:00:00",549,92,"2022-04-08 11:51:30",13.07,13.25,"2022-04-08 11:48:00",0.09,"2022-04-08 11:48:30",1007,26.81,27.28,"2022-04-08 11:27:00",26.31,"2022-04-08 11:49:30",100,100,"2022-04-08 11:00:30",100,"2022-04-08 11:00:30",28.13,28.24,"2022-04-08 11:43:00",28.01,"2022-04-08 11:06:30",28.69,28.72,"2022-04-08 11:02:00",28.58,"2022-04-08 11:39:00",29.37,29.41,"2022-04-08 11:02:00",29.27,"2022-04-08 11:42:30",29.05,29.14,"2022-04-08 11:01:30",28.97,"2022-04-08 11:09:30",29.24,29.3,"2022-04-08 11:01:30",29.15,"2022-04-08 11:56:30",29.02,29.08,"2022-04-08 11:26:30",28.99,"2022-04-08 11:03:00",36.08,36.14,"2022-04-08 11:03:00",36.02,"2022-04-08 11:52:30",45.97,45.99,"2022-04-08 11:14:30",45.95,"2022-04-08 11:00:30",35.16,35.18,"2022-04-08 11:38:30",35.14,"2022-04-08 11:02:00",31.5,31.52,"2022-04-08 11:29:00",31.48,"2022-04-08 11:06:30",45.84,45.86,"2022-04-08 11:36:30",45.81,"2022-04-08 11:39:00",42.06,42.07,"2022-04-08 11:05:00",42.06,"2022-04-08 11:54:30",2.436473,0,1.292,94.8,43.32,274,4.6,"2022-04-08 11:19:00",0,"2022-04-08 11:30:00",2.685,72.75,36.27,18,6.8,"2022-04-08 11:24:00",0.4,"2022-04-08 11:56:30",0.472,3.477
"2022-04-08 13:00:00",550,91.6,"2022-04-08 13:00:00",13.24,13.33,"2022-04-08 12:09:30",0.149,"2022-04-08 12:57:30",1007,26.91,27.75,"2022-04-08 12:52:00",26.31,"2022-04-08 12:25:00",100,100,"2022-04-08 12:00:30",100,"2022-04-08 12:00:30",28.25,28.36,"2022-04-08 12:50:00",28.16,"2022-04-08 12:07:00",28.69,28.72,"2022-04-08 12:01:30",28.64,"2022-04-08 12:03:00",29.35,29.41,"2022-04-08 12:06:30",29.27,"2022-04-08 12:10:30",29.03,29.14,"2022-04-08 12:07:30",28.9,"2022-04-08 12:14:00",29.25,29.32,"2022-04-08 12:30:00",29.17,"2022-04-08 12:28:30",29.02,29.04,"2022-04-08 12:11:30",29,"2022-04-08 12:03:00",36,36.03,"2022-04-08 12:07:30",35.95,"2022-04-08 12:58:00",45.96,45.99,"2022-04-08 12:36:00",45.95,"2022-04-08 12:03:00",35.17,35.19,"2022-04-08 12:53:00",35.16,"2022-04-08 12:20:30",31.5,31.53,"2022-04-08 12:13:30",31.48,"2022-04-08 12:03:00",45.84,45.87,"2022-04-08 12:06:00",45.81,"2022-04-08 12:29:00",42.06,42.07,"2022-04-08 12:08:00",42.06,"2022-04-08 12:00:30",3.754784,0,1.31,104.8,39.05,131,3.9,"2022-04-08 12:51:00",0,"2022-04-08 12:02:00",2.189,85.8,39.79,153,5.4,"2022-04-08 12:39:00",0,"2022-04-08 12:03:30",0.725,3.486
"2022-04-08 14:00:00",551,90.8,"2022-04-08 13:10:30",13.32,13.9,"2022-04-08 13:00:30",0.226,"2022-04-08 13:00:30",1007,26.55,27.65,"2022-04-08 13:52:30",25.52,"2022-04-08 13:13:00",100,100,"2022-04-08 13:00:30",100,"2022-04-08 13:00:30",28.41,28.48,"2022-04-08 13:42:30",28.3,"2022-04-08 13:02:00",28.69,28.72,"2022-04-08 13:01:00",28.6,"2022-04-08 13:00:30",29.36,29.41,"2022-04-08 13:09:30",29.28,"2022-04-08 13:53:00",28.99,29.12,"2022-04-08 13:05:00",28.87,"2022-04-08 13:53:00",29.24,29.3,"2022-04-08 13:10:00",29.1,"2022-04-08 13:43:30",29.02,29.04,"2022-04-08 13:30:00",28.98,"2022-04-08 13:51:00",36.39,36.62,"2022-04-08 13:59:30",35.96,"2022-04-08 13:00:30",45.97,46,"2022-04-08 13:59:30",45.94,"2022-04-08 13:09:00",35.18,35.2,"2022-04-08 13:47:30",35.16,"2022-04-08 13:34:00",31.51,31.53,"2022-04-08 13:09:30",31.48,"2022-04-08 13:02:00",45.84,45.87,"2022-04-08 13:27:00",45.82,"2022-04-08 13:01:00",42.06,42.08,"2022-04-08 13:01:30",42.06,"2022-04-08 13:18:00",6.897826,0,2.011,107.4,24.32,44,4.5,"2022-04-08 13:42:30",0.7,"2022-04-08 13:20:30",3.123,112.1,21.91,138,6.9,"2022-04-08 13:42:00",0.8,"2022-04-08 13:12:30",1.313,3.228
"2022-04-08 15:00:00",552,86.4,"2022-04-08 14:51:00",13.1,13.19,"2022-04-08 14:44:00",0.013,"2022-04-08 14:39:30",1007,26.51,27.66,"2022-04-08 14:02:30",25,"2022-04-08 14:50:30",100,100,"2022-04-08 14:00:30",100,"2022-04-08 14:00:30",28.45,28.54,"2022-04-08 14:38:30",28.41,"2022-04-08 14:01:00",28.68,28.72,"2022-04-08 14:03:00",28.58,"2022-04-08 14:19:00",29.31,29.41,"2022-04-08 14:41:00",29.18,"2022-04-08 14:47:30",28.95,29.1,"2022-04-08 14:07:30",28.82,"2022-04-08 14:12:00",29.25,29.32,"2022-04-08 14:01:00",29.17,"2022-04-08 14:24:00",29.02,29.02,"2022-04-08 14:00:30",28.99,"2022-04-08 14:30:30",36.97,38.06,"2022-04-08 14:53:30",36.59,"2022-04-08 14:33:00",46.02,46.07,"2022-04-08 14:57:00",45.98,"2022-04-08 14:01:00",35.19,35.22,"2022-04-08 14:47:00",35.17,"2022-04-08 14:05:30",31.51,31.53,"2022-04-08 14:18:00",31.49,"2022-04-08 14:03:30",45.84,45.87,"2022-04-08 14:04:00",45.81,"2022-04-08 14:16:00",42.06,42.07,"2022-04-08 14:12:00",42.06,"2022-04-08 14:00:30",2.399163,0,2.023,109.2,21.26,85,7.2,"2022-04-08 14:40:30",0.7,"2022-04-08 14:58:30",3.256,122.8,16.77,120,6.9,"2022-04-08 14:09:30",1.1,"2022-04-08 14:26:30",0.44,2.713
"2022-04-08 16:00:00",553,87.6,"2022-04-08 15:00:30",12.92,10.06,"2022-04-08 15:35:30",0,"2022-04-08 15:53:30",1006,25.11,26.02,"2022-04-08 15:17:30",23.89,"2022-04-08 16:00:00",100,100,"2022-04-08 15:00:30",100,"2022-04-08 15:00:30",28.28,28.48,"2022-04-08 15:38:00",27.4,"2022-04-08 16:00:00",28.68,28.72,"2022-04-08 15:07:30",28.58,"2022-04-08 15:37:00",29.26,29.36,"2022-04-08 15:02:00",29.15,"2022-04-08 15:47:30",28.92,29.06,"2022-04-08 15:25:30",28.83,"2022-04-08 15:18:30",29.23,29.32,"2022-04-08 15:19:30",29.11,"2022-04-08 15:43:00",29.02,29.04,"2022-04-08 15:23:00",28.99,"2022-04-08 15:22:30",39.98,46.59,"2022-04-08 15:59:30",37.83,"2022-04-08 15:34:30",47.24,51.74,"2022-04-08 16:00:00",46.08,"2022-04-08 15:01:00",36.01,42.79,"2022-04-08 16:00:00",35.19,"2022-04-08 15:17:00",31.59,33.67,"2022-04-08 16:00:00",31.49,"2022-04-08 15:11:30",45.85,45.89,"2022-04-08 15:58:30",45.81,"2022-04-08 15:05:00",42.07,42.08,"2022-04-08 15:47:00",42.06,"2022-04-08 15:00:30",0.6496506,3.4,1.79,107.6,40,130,6,"2022-04-08 15:41:30",0,"2022-04-08 15:25:30",3.149,92.6,30.5,130,6.9,"2022-04-08 15:38:00",0.3,"2022-04-08 15:34:00",0.122,2.007
"2022-04-08 17:00:00",554,89.3,"2022-04-08 16:02:30",12.9,12.51,"2022-04-08 16:02:30",0,"2022-04-08 16:04:00",1005,24.05,24.42,"2022-04-08 16:58:30",23.88,"2022-04-08 16:13:30",100,100,"2022-04-08 16:00:30",100,"2022-04-08 16:00:30",26.46,27.41,"2022-04-08 16:00:30",26.18,"2022-04-08 16:27:00",28.45,28.7,"2022-04-08 16:05:00",28.21,"2022-04-08 16:52:00",29.12,29.21,"2022-04-08 16:00:30",28.96,"2022-04-08 16:54:30",28.87,29,"2022-04-08 16:14:30",28.79,"2022-04-08 16:59:30",29.2,29.3,"2022-04-08 16:20:00",29.02,"2022-04-08 16:50:30",29.02,29.04,"2022-04-08 16:13:30",28.99,"2022-04-08 16:21:30",43.66,46.23,"2022-04-08 16:00:30",43.09,"2022-04-08 16:47:00",52.32,52.56,"2022-04-08 16:43:00",51.62,"2022-04-08 16:11:00",50.47,52.26,"2022-04-08 16:23:00",43.11,"2022-04-08 16:00:30",49.42,51.13,"2022-04-08 16:27:00",34.38,"2022-04-08 16:00:30",50.5,50.94,"2022-04-08 16:50:30",45.87,"2022-04-08 16:00:30",48.48,49.11,"2022-04-08 16:53:30",42.08,"2022-04-08 16:00:30",1.503623,20.4,0.652,83.1,80.4,165,3.5,"2022-04-08 16:02:30",0,"2022-04-08 16:19:00",1.421,34.64,53.22,43,4.9,"2022-04-08 16:06:00",0,"2022-04-08 16:36:00",0.259,1.159
"2022-04-08 18:00:00",555,91.9,"2022-04-08 17:01:30",13.12,13.24,"2022-04-08 17:59:00",0,"2022-04-08 17:23:00",1005,24.69,24.9,"2022-04-08 17:32:30",24.41,"2022-04-08 17:04:30",100,100,"2022-04-08 17:00:30",100,"2022-04-08 17:00:30",26.66,26.88,"2022-04-08 17:47:00",26.4,"2022-04-08 17:01:00",28.17,28.31,"2022-04-08 17:05:30",28.01,"2022-04-08 17:36:00",28.97,29.05,"2022-04-08 17:01:30",28.92,"2022-04-08 17:09:00",28.83,28.94,"2022-04-08 17:15:30",28.73,"2022-04-08 17:38:00",29.09,29.22,"2022-04-08 17:03:00",28.98,"2022-04-08 17:23:00",29.02,29.04,"2022-04-08 17:03:00",28.99,"2022-04-08 17:23:30",43.15,43.22,"2022-04-08 17:26:00",43,"2022-04-08 17:54:00",52.56,52.59,"2022-04-08 17:33:00",52.52,"2022-04-08 17:00:30",52.21,52.24,"2022-04-08 17:06:00",52.18,"2022-04-08 18:00:00",51.13,51.15,"2022-04-08 17:33:30",51.1,"2022-04-08 17:07:30",50.96,51,"2022-04-08 17:49:30",50.89,"2022-04-08 17:03:00",49.11,49.13,"2022-04-08 17:47:00",49.09,"2022-04-08 17:18:30",2.838354,14.2,0.313,281.8,58.24,221,1.1,"2022-04-08 17:36:00",0,"2022-04-08 17:01:00",0.793,0.965,58.83,274,2.9,"2022-04-08 17:26:30",0,"2022-04-08 17:01:30",0.54,0.306
"2022-04-08 19:00:00",556,92.2,"2022-04-08 18:11:00",13.08,13.2,"2022-04-08 18:41:00",0,"2022-04-08 18:39:00",1005,24.96,25.19,"2022-04-08 18:32:30",24.68,"2022-04-08 18:01:00",100,100,"2022-04-08 18:00:30",100,"2022-04-08 18:00:30",26.95,27.07,"2022-04-08 18:29:30",26.76,"2022-04-08 18:04:30",27.99,28.1,"2022-04-08 18:01:00",27.84,"2022-04-08 18:54:00",28.88,29,"2022-04-08 18:01:00",28.71,"2022-04-08 18:59:00",28.75,28.91,"2022-04-08 18:17:00",28.63,"2022-04-08 18:50:00",29.07,29.19,"2022-04-08 18:12:00",28.98,"2022-04-08 18:16:00",29.02,29.04,"2022-04-08 18:42:30",28.97,"2022-04-08 18:50:30",43.43,43.63,"2022-04-08 18:14:00",42.99,"2022-04-08 18:01:00",52.64,52.69,"2022-04-08 18:39:30",52.56,"2022-04-08 18:00:30",52.22,52.25,"2022-04-08 18:44:30",52.18,"2022-04-08 18:10:30",51.14,51.18,"2022-04-08 18:26:30",51.1,"2022-04-08 18:07:30",51,51.03,"2022-04-08 18:55:30",50.96,"2022-04-08 18:05:00",49.13,49.16,"2022-04-08 18:46:30",49.11,"2022-04-08 18:00:30",2.418811,5.8,0.411,76.39,83.2,276,1.4,"2022-04-08 18:41:30",0,"2022-04-08 18:00:30",0.753,17.79,63.31,300,2.2,"2022-04-08 18:22:00",0,"2022-04-08 18:06:30",0.258,0
"2022-04-08 20:00:00",557,91.8,"2022-04-08 20:00:00",13.15,13.37,"2022-04-08 19:00:30",0,"2022-04-08 19:02:30",1005,25.29,25.51,"2022-04-08 19:41:30",25,"2022-04-08 19:04:00",100,100,"2022-04-08 19:00:30",100,"2022-04-08 19:00:30",27.16,27.29,"2022-04-08 19:57:00",26.97,"2022-04-08 19:02:30",27.88,27.95,"2022-04-08 19:00:30",27.8,"2022-04-08 19:55:30",28.78,28.84,"2022-04-08 19:02:00",28.71,"2022-04-08 19:36:00",28.7,28.8,"2022-04-08 19:07:00",28.61,"2022-04-08 19:50:00",29.06,29.12,"2022-04-08 19:01:00",29,"2022-04-08 19:03:00",29.02,29.04,"2022-04-08 19:02:00",28.98,"2022-04-08 19:31:30",43.19,43.63,"2022-04-08 19:05:00",42.63,"2022-04-08 20:00:00",52.68,52.7,"2022-04-08 19:01:30",52.66,"2022-04-08 19:01:00",52.21,52.25,"2022-04-08 19:05:30",52.19,"2022-04-08 19:47:00",51.15,51.17,"2022-04-08 19:03:00",51.12,"2022-04-08 19:04:30",51.03,51.06,"2022-04-08 19:43:00",51,"2022-04-08 19:03:30",49.15,49.18,"2022-04-08 19:55:30",49.14,"2022-04-08 19:01:00",3.613897,1.2,0.623,106.7,45.14,141,1.4,"2022-04-08 19:12:30",0,"2022-04-08 19:02:00",1.066,119.1,45.78,167,2.1,"2022-04-08 19:13:00",0,"2022-04-08 19:02:30",0.375,0
"2022-04-08 21:00:00",558,91.2,"2022-04-08 20:31:30",12.91,13.04,"2022-04-08 20:45:30",0,"2022-04-08 20:00:30",1005,25.36,25.7,"2022-04-08 20:57:00",24.94,"2022-04-08 20:28:30",100,100,"2022-04-08 20:00:30",100,"2022-04-08 20:00:30",27.33,27.48,"2022-04-08 20:35:30",27.16,"2022-04-08 20:02:30",27.88,27.9,"2022-04-08 20:01:00",27.8,"2022-04-08 20:11:00",28.67,28.79,"2022-04-08 20:07:00",28.56,"2022-04-08 20:44:00",28.68,28.78,"2022-04-08 20:25:00",28.55,"2022-04-08 20:56:30",29.06,29.12,"2022-04-08 20:12:00",29,"2022-04-08 20:18:00",29.01,29.04,"2022-04-08 20:42:30",28.94,"2022-04-08 20:53:30",42.19,42.65,"2022-04-08 20:00:30",41.82,"2022-04-08 20:59:30",52.62,52.69,"2022-04-08 20:04:30",52.58,"2022-04-08 20:49:30",52.21,52.26,"2022-04-08 20:44:00",52.18,"2022-04-08 20:05:30",51.13,51.16,"2022-04-08 20:06:30",51.1,"2022-04-08 20:49:30",51.06,51.08,"2022-04-08 20:42:00",51.03,"2022-04-08 20:05:00",49.17,49.19,"2022-04-08 20:51:00",49.15,"2022-04-08 20:00:30",1.30301,0,1.087,97.1,28.93,124,2.8,"2022-04-08 20:58:30",0,"2022-04-08 20:03:00",1.957,137.2,20.67,123,5.2,"2022-04-08 20:55:00",0,"2022-04-08 20:08:30",0.124,0
"2022-04-08 22:00:00",559,91.4,"2022-04-08 21:14:30",12.81,0.053,"2022-04-08 22:00:00",0,"2022-04-08 21:02:00",1005,25.79,26.25,"2022-04-08 21:58:30",25.52,"2022-04-08 21:15:00",100,100,"2022-04-08 21:00:30",100,"2022-04-08 21:00:30",27.4,27.5,"2022-04-08 21:09:00",27.35,"2022-04-08 21:10:30",27.88,27.9,"2022-04-08 21:00:30",27.8,"2022-04-08 21:30:30",28.57,28.67,"2022-04-08 21:03:30",28.49,"2022-04-08 21:04:00",28.61,28.75,"2022-04-08 21:29:30",28.44,"2022-04-08 21:40:30",29.04,29.12,"2022-04-08 21:46:00",28.96,"2022-04-08 21:42:00",29.01,29.04,"2022-04-08 21:05:30",28.97,"2022-04-08 21:05:00",41.54,41.83,"2022-04-08 21:00:30",41.32,"2022-04-08 21:59:30",52.57,52.61,"2022-04-08 21:12:00",52.52,"2022-04-08 21:53:30",52.23,52.24,"2022-04-08 21:06:00",52.21,"2022-04-08 21:05:00",51.14,51.18,"2022-04-08 21:48:00",51.11,"2022-04-08 21:01:00",51.08,51.11,"2022-04-08 21:58:30",51.05,"2022-04-08 21:03:30",49.19,49.21,"2022-04-08 21:37:00",49.17,"2022-04-08 21:01:30",0.3869485,0,1.811,108.2,20.04,130,4.7,"2022-04-08 21:28:30",0.7,"2022-04-08 21:14:30",2.962,132.1,13,138,6,"2022-04-08 21:11:30",1.2,"2022-04-08 21:01:00",0.033,0
"2022-04-08 23:00:00",560,91.6,"2022-04-08 22:18:00",12.79,0.047,"2022-04-08 22:52:00",0,"2022-04-08 22:00:30",1006,25.83,26.25,"2022-04-08 22:00:30",25.59,"2022-04-08 22:25:30",100,100,"2022-04-08 22:00:30",100,"2022-04-08 22:00:30",27.4,27.5,"2022-04-08 22:53:30",27.37,"2022-04-08 22:12:00",27.88,27.9,"2022-04-08 22:00:30",27.82,"2022-04-08 22:20:30",28.57,28.58,"2022-04-08 22:03:30",28.53,"2022-04-08 22:05:00",28.52,28.67,"2022-04-08 22:22:30",28.42,"2022-04-08 22:54:00",29.04,29.12,"2022-04-08 22:06:30",28.96,"2022-04-08 22:16:00",29.01,29.02,"2022-04-08 22:00:30",28.92,"2022-04-08 22:33:00",41.13,41.31,"2022-04-08 22:00:30",40.98,"2022-04-08 22:56:30",52.53,52.55,"2022-04-08 22:19:30",52.52,"2022-04-08 22:00:30",52.24,52.27,"2022-04-08 22:54:30",52.22,"2022-04-08 22:04:00",51.16,51.19,"2022-04-08 22:16:30",51.13,"2022-04-08 22:14:30",51.1,51.12,"2022-04-08 22:31:30",51.07,"2022-04-08 22:00:30",49.2,49.23,"2022-04-08 22:58:30",49.19,"2022-04-08 22:01:00",0.1774715,0,2.061,110.5,21.32,77,5.2,"2022-04-08 22:01:30",0.7,"2022-04-08 22:56:30",3.406,127.5,17.62,130,6.9,"2022-04-08 22:01:30",1.8,"2022-04-08 22:22:00",0.014,0
"2022-04-09 00:00:00",561,91.7,"2022-04-08 23:00:30",12.76,0.042,"2022-04-08 23:53:00",0,"2022-04-08 23:00:30",1006,26.22,26.62,"2022-04-08 23:57:00",25.79,"2022-04-08 23:00:30",100,100,"2022-04-08 23:00:30",100,"2022-04-08 23:00:30",27.41,27.48,"2022-04-08 23:55:00",27.37,"2022-04-08 23:11:30",27.88,27.9,"2022-04-08 23:00:30",27.82,"2022-04-08 23:05:30",28.57,28.61,"2022-04-08 23:16:30",28.51,"2022-04-08 23:15:30",28.5,28.62,"2022-04-08 23:30:00",28.42,"2022-04-08 23:15:30",29.03,29.12,"2022-04-08 23:48:30",28.96,"2022-04-08 23:35:30",29,29.02,"2022-04-08 23:00:30",28.92,"2022-04-08 23:52:00",40.8,41,"2022-04-08 23:00:30",40.65,"2022-04-08 23:55:00",52.53,52.55,"2022-04-08 23:18:30",52.51,"2022-04-08 23:10:30",52.27,52.28,"2022-04-08 23:41:30",52.25,"2022-04-08 23:01:30",51.18,51.2,"2022-04-08 23:12:00",51.14,"2022-04-08 23:06:00",51.11,51.13,"2022-04-08 23:34:30",51.08,"2022-04-08 23:02:30",49.22,49.25,"2022-04-08 23:39:30",49.21,"2022-04-08 23:00:30",0.133313,0,1.85,114.7,22.39,135,3.7,"2022-04-08 23:52:00",0.5,"2022-04-08 23:13:00",3.093,126.1,18.53,65,7,"2022-04-08 23:46:00",1.4,"2022-04-08 23:38:00",0.01,0
"2022-04-09 01:00:00",562,91.9,"2022-04-09 00:35:30",12.74,0.042,"2022-04-09 00:04:30",0,"2022-04-09 00:00:30",1006,26.61,26.79,"2022-04-09 00:22:30",26.37,"2022-04-09 00:05:30",100,100,"2022-04-09 00:00:30",100,"2022-04-09 00:00:30",27.4,27.5,"2022-04-09 00:15:00",27.35,"2022-04-09 00:28:00",27.89,27.9,"2022-04-09 00:01:00",27.84,"2022-04-09 00:05:00",28.57,28.58,"2022-04-09 00:01:30",28.51,"2022-04-09 00:13:00",28.49,28.61,"2022-04-09 00:16:00",28.41,"2022-04-09 00:13:00",29.04,29.12,"2022-04-09 00:35:30",28.94,"2022-04-09 00:54:30",28.99,29.02,"2022-04-09 00:01:00",28.92,"2022-04-09 00:25:00",40.52,40.65,"2022-04-09 00:00:30",40.39,"2022-04-09 00:58:00",52.44,52.54,"2022-04-09 00:00:30",52.4,"2022-04-09 00:50:30",52.3,52.33,"2022-04-09 00:41:00",52.28,"2022-04-09 00:00:30",51.19,51.21,"2022-04-09 00:39:00",51.16,"2022-04-09 00:15:30",51.11,51.16,"2022-04-09 00:46:30",51.09,"2022-04-09 00:07:00",49.24,49.27,"2022-04-09 00:41:00",49.22,"2022-04-09 00:02:30",0.06370374,0,2.536,113.2,22.04,79,5.7,"2022-04-09 00:36:30",0.9,"2022-04-09 00:24:30",3.712,128.3,16.6,111,7,"2022-04-09 00:41:30",0.4,"2022-04-09 00:33:00",0.004,0
"2022-04-09 02:00:00",563,91.9,"2022-04-09 01:42:00",12.68,0.041,"2022-04-09 01:46:00",0,"2022-04-09 01:00:30",1006,26.78,26.94,"2022-04-09 01:11:30",26.63,"2022-04-09 01:21:00",100,100,"2022-04-09 01:00:30",100,"2022-04-09 01:00:30",27.4,27.5,"2022-04-09 01:58:00",27.35,"2022-04-09 01:22:30",27.88,27.9,"2022-04-09 01:01:00",27.82,"2022-04-09 01:48:00",28.57,28.59,"2022-04-09 01:35:30",28.49,"2022-04-09 01:38:00",28.5,28.61,"2022-04-09 01:59:30",28.4,"2022-04-09 01:36:30",29.04,29.12,"2022-04-09 01:12:30",28.96,"2022-04-09 01:44:00",28.97,29.02,"2022-04-09 01:01:00",28.86,"2022-04-09 01:00:30",40.3,40.41,"2022-04-09 01:00:30",40.19,"2022-04-09 01:59:00",52.35,52.41,"2022-04-09 01:00:30",52.26,"2022-04-09 01:53:00",52.32,52.35,"2022-04-09 01:52:30",52.29,"2022-04-09 01:05:30",51.19,51.22,"2022-04-09 01:17:30",51.16,"2022-04-09 01:20:30",51.12,51.15,"2022-04-09 01:41:00",51.1,"2022-04-09 01:15:30",49.26,49.29,"2022-04-09 01:15:00",49.23,"2022-04-09 01:15:30",0.05224385,0,2.562,111.7,22.28,154,5.4,"2022-04-09 01:53:30",0.6,"2022-04-09 01:01:30",4.04,136.4,16.03,131,7.6,"2022-04-09 01:27:00",1,"2022-04-09 01:22:30",0.003,0
"2022-04-09 03:00:00",564,91.9,"2022-04-09 02:51:00",12.71,0.04,"2022-04-09 02:33:30",0,"2022-04-09 02:00:30",1006,26.94,27.13,"2022-04-09 02:37:00",26.83,"2022-04-09 02:59:00",100,100,"2022-04-09 02:00:30",100,"2022-04-09 02:00:30",27.41,27.48,"2022-04-09 02:35:30",27.35,"2022-04-09 02:28:00",27.88,27.9,"2022-04-09 02:02:00",27.8,"2022-04-09 03:00:00",28.57,28.61,"2022-04-09 02:20:00",28.53,"2022-04-09 02:18:30",28.49,28.59,"2022-04-09 02:53:00",28.4,"2022-04-09 02:29:00",29.03,29.1,"2022-04-09 02:07:00",28.93,"2022-04-09 02:56:30",28.96,29.02,"2022-04-09 02:37:00",28.86,"2022-04-09 02:32:30",40.1,40.2,"2022-04-09 02:00:30",40.01,"2022-04-09 02:54:30",52.22,52.26,"2022-04-09 02:00:30",52.2,"2022-04-09 02:56:30",52.35,52.37,"2022-04-09 02:37:30",52.33,"2022-04-09 02:00:30",51.2,51.23,"2022-04-09 02:31:30",51.17,"2022-04-09 02:02:30",51.13,51.16,"2022-04-09 02:42:30",51.1,"2022-04-09 02:10:00",49.28,49.31,"2022-04-09 02:22:00",49.25,"2022-04-09 02:04:00",0.04384642,0,2.933,115.2,22.65,101,7.9,"2022-04-09 02:54:00",0.7,"2022-04-09 02:33:00",4.7,134.5,16.91,129,8.4,"2022-04-09 02:32:30",1,"2022-04-09 02:58:00",0.002,0
"2022-04-09 04:00:00",565,91.9,"2022-04-09 03:55:30",12.69,0.041,"2022-04-09 03:21:30",0,"2022-04-09 03:00:30",1005,26.9,27.03,"2022-04-09 03:27:30",26.76,"2022-04-09 03:17:00",100,100,"2022-04-09 03:00:30",100,"2022-04-09 03:00:30",27.41,27.5,"2022-04-09 03:35:30",27.37,"2022-04-09 03:54:00",27.87,27.9,"2022-04-09 03:01:00",27.8,"2022-04-09 03:57:30",28.58,28.61,"2022-04-09 03:02:00",28.54,"2022-04-09 03:02:30",28.5,28.57,"2022-04-09 03:28:00",28.4,"2022-04-09 03:17:00",29.03,29.12,"2022-04-09 03:05:00",28.93,"2022-04-09 03:29:30",28.95,29.02,"2022-04-09 03:16:00",28.86,"2022-04-09 03:32:30",39.92,40.02,"2022-04-09 03:00:30",39.82,"2022-04-09 03:54:30",52.14,52.22,"2022-04-09 03:01:00",52.05,"2022-04-09 03:58:30",52.25,52.37,"2022-04-09 03:01:30",52.17,"2022-04-09 03:42:30",51.21,51.24,"2022-04-09 03:46:30",51.18,"2022-04-09 03:16:30",51.13,51.16,"2022-04-09 03:04:00",51.1,"2022-04-09 03:03:00",49.29,49.32,"2022-04-09 03:22:00",49.27,"2022-04-09 03:02:30",0.03954107,0,2.708,115.1,23.46,121,5.3,"2022-04-09 03:45:30",1,"2022-04-09 03:48:30",4.295,131,17.29,118,8.1,"2022-04-09 03:27:00",1.1,"2022-04-09 03:28:30",0.002,0
"2022-04-09 05:00:00",566,91.9,"2022-04-09 04:07:00",12.67,0.04,"2022-04-09 04:52:30",0,"2022-04-09 04:00:30",1004,26.82,26.96,"2022-04-09 04:32:30",26.7,"2022-04-09 04:01:30",100,100,"2022-04-09 04:00:30",100,"2022-04-09 04:00:30",27.41,27.52,"2022-04-09 04:17:30",27.35,"2022-04-09 04:09:30",27.88,27.9,"2022-04-09 04:01:00",27.82,"2022-04-09 04:25:30",28.57,28.61,"2022-04-09 04:04:00",28.51,"2022-04-09 04:53:30",28.48,28.57,"2022-04-09 04:57:30",28.4,"2022-04-09 04:25:30",29,29.12,"2022-04-09 04:30:30",28.89,"2022-04-09 04:21:00",28.91,28.99,"2022-04-09 04:09:00",28.81,"2022-04-09 04:11:00",39.76,39.84,"2022-04-09 04:01:30",39.68,"2022-04-09 04:57:00",52.01,52.06,"2022-04-09 04:01:00",51.97,"2022-04-09 04:57:30",52.17,52.2,"2022-04-09 04:21:30",52.15,"2022-04-09 04:43:30",51.22,51.25,"2022-04-09 04:13:30",51.19,"2022-04-09 04:15:00",51.14,51.17,"2022-04-09 04:17:30",51.11,"2022-04-09 04:04:30",49.31,49.33,"2022-04-09 04:41:30",49.27,"2022-04-09 04:32:00",0.03764617,0,2.592,116.9,21.18,137,4.7,"2022-04-09 04:23:00",0.7,"2022-04-09 04:51:30",4.015,131.5,17.54,154,7.5,"2022-04-09 04:45:30",1.6,"2022-04-09 04:41:00",0.002,0
"2022-04-09 06:00:00",567,91.9,"2022-04-09 05:37:00",12.65,0.041,"2022-04-09 05:03:00",0,"2022-04-09 05:00:30",1004,26.83,26.97,"2022-04-09 05:12:30",26.7,"2022-04-09 05:30:00",100,100,"2022-04-09 05:00:30",100,"2022-04-09 05:00:30",27.41,27.5,"2022-04-09 05:42:00",27.37,"2022-04-09 05:20:30",27.87,27.9,"2022-04-09 05:02:30",27.8,"2022-04-09 05:46:30",28.58,28.61,"2022-04-09 05:16:30",28.51,"2022-04-09 05:22:00",28.48,28.54,"2022-04-09 05:21:00",28.4,"2022-04-09 05:10:00",28.97,29.08,"2022-04-09 05:11:00",28.86,"2022-04-09 05:50:00",28.88,28.97,"2022-04-09 05:19:30",28.81,"2022-04-09 05:10:00",39.62,39.69,"2022-04-09 05:01:30",39.54,"2022-04-09 05:57:00",51.9,51.98,"2022-04-09 05:02:30",51.83,"2022-04-09 06:00:00",50.53,52.17,"2022-04-09 05:00:30",49.47,"2022-04-09 06:00:00",51.23,51.25,"2022-04-09 05:00:30",51.2,"2022-04-09 05:03:00",51.14,51.17,"2022-04-09 05:08:00",51.1,"2022-04-09 05:15:30",49.32,49.34,"2022-04-09 05:52:00",49.3,"2022-04-09 05:02:30",0.04230768,0,2.589,111.4,22.24,77,5.5,"2022-04-09 05:35:30",0.5,"2022-04-09 05:06:00",3.833,128.6,17.33,144,8,"2022-04-09 05:35:30",1.5,"2022-04-09 05:35:00",0.002,0
"2022-04-09 07:00:00",568,91.9,"2022-04-09 06:08:30",12.65,0.041,"2022-04-09 06:40:30",0,"2022-04-09 06:00:30",1004,26.77,26.9,"2022-04-09 06:42:00",26.63,"2022-04-09 06:20:00",100,100,"2022-04-09 06:00:30",100,"2022-04-09 06:00:30",27.42,27.5,"2022-04-09 06:20:00",27.35,"2022-04-09 06:31:30",27.88,27.9,"2022-04-09 06:00:30",27.82,"2022-04-09 06:09:30",28.58,28.64,"2022-04-09 06:01:00",28.53,"2022-04-09 06:05:00",28.5,28.61,"2022-04-09 06:05:00",28.4,"2022-04-09 06:01:30",28.94,29.07,"2022-04-09 06:46:30",28.83,"2022-04-09 06:38:00",28.86,28.97,"2022-04-09 06:47:30",28.81,"2022-04-09 06:07:30",39.49,39.57,"2022-04-09 06:03:30",39.4,"2022-04-09 06:56:00",51.75,51.84,"2022-04-09 06:00:30",51.69,"2022-04-09 06:58:00",49.16,49.46,"2022-04-09 06:00:30",48.88,"2022-04-09 06:56:30",51.23,51.26,"2022-04-09 06:02:00",51.2,"2022-04-09 06:09:00",51.15,51.18,"2022-04-09 06:21:00",51.12,"2022-04-09 06:04:00",49.35,49.37,"2022-04-09 06:32:30",49.32,"2022-04-09 06:02:00",0.0454555,0,2.369,115.2,22.09,128,4.7,"2022-04-09 06:52:00",0.7,"2022-04-09 06:31:00",3.498,130.7,15.14,133,6.3,"2022-04-09 06:52:00",1.1,"2022-04-09 06:31:30",0.009,0.255
"2022-04-09 08:00:00",569,91.9,"2022-04-09 07:55:00",12.65,0.041,"2022-04-09 07:01:00",0,"2022-04-09 07:00:30",1004,26.78,26.95,"2022-04-09 07:22:30",26.57,"2022-04-09 07:54:00",100,100,"2022-04-09 07:00:30",100,"2022-04-09 07:00:30",27.44,27.56,"2022-04-09 07:51:30",27.37,"2022-04-09 07:24:30",27.87,27.9,"2022-04-09 07:00:30",27.76,"2022-04-09 07:02:30",28.57,28.62,"2022-04-09 07:06:30",28.49,"2022-04-09 07:52:00",28.47,28.57,"2022-04-09 07:07:30",28.38,"2022-04-09 07:41:00",28.91,29.04,"2022-04-09 07:05:30",28.81,"2022-04-09 07:59:30",28.84,28.95,"2022-04-09 07:11:30",28.79,"2022-04-09 07:34:30",39.33,39.42,"2022-04-09 07:00:30",39.23,"2022-04-09 07:59:00",51.63,51.71,"2022-04-09 07:02:00",51.56,"2022-04-09 07:55:30",48.6,48.87,"2022-04-09 07:00:30",48.28,"2022-04-09 08:00:00",51.25,51.27,"2022-04-09 07:17:30",51.22,"2022-04-09 07:12:00",51.16,51.19,"2022-04-09 07:33:00",51.13,"2022-04-09 07:46:30",49.37,49.37,"2022-04-09 07:10:00",49.34,"2022-04-09 07:11:30",0.04586218,0,2.424,114.1,21.79,112,5.1,"2022-04-09 07:53:00",0.5,"2022-04-09 07:08:00",3.879,132.9,15.72,120,7.1,"2022-04-09 07:21:00",1.6,"2022-04-09 07:35:30",0.009,1.082
"2022-04-09 09:00:00",570,91.9,"2022-04-09 08:03:30",12.64,0.041,"2022-04-09 08:06:30",0,"2022-04-09 08:00:30",1005,26.75,26.93,"2022-04-09 08:37:30",26.63,"2022-04-09 08:11:00",100,100,"2022-04-09 08:00:30",100,"2022-04-09 08:00:30",27.47,27.6,"2022-04-09 08:53:30",27.38,"2022-04-09 08:03:30",27.87,27.9,"2022-04-09 08:02:30",27.8,"2022-04-09 08:45:00",28.58,28.61,"2022-04-09 08:03:00",28.53,"2022-04-09 08:07:00",28.48,28.56,"2022-04-09 08:46:30",28.4,"2022-04-09 08:54:30",28.89,29,"2022-04-09 08:00:30",28.8,"2022-04-09 08:08:00",28.83,28.89,"2022-04-09 08:11:30",28.79,"2022-04-09 08:04:00",39.2,39.28,"2022-04-09 08:02:00",39.13,"2022-04-09 08:49:00",51.42,51.57,"2022-04-09 08:03:30",51.34,"2022-04-09 08:54:00",48.04,48.28,"2022-04-09 08:00:30",47.82,"2022-04-09 09:00:00",51.25,51.27,"2022-04-09 08:51:00",51.22,"2022-04-09 08:14:00",51.16,51.19,"2022-04-09 08:38:00",51.13,"2022-04-09 08:17:30",49.38,49.39,"2022-04-09 08:46:30",49.36,"2022-04-09 08:07:00",0.05184976,0,2.319,114.9,21.16,71,5.8,"2022-04-09 08:40:30",0.6,"2022-04-09 08:16:00",3.648,132.5,16.58,148,6.3,"2022-04-09 08:37:00",1.3,"2022-04-09 08:10:30",0.01,1.935
"2022-04-09 10:00:00",571,92,"2022-04-09 09:35:00",12.63,3.625,"2022-04-09 09:00:30",0,"2022-04-09 09:00:30",1005,26.46,26.89,"2022-04-09 09:12:30",25.98,"2022-04-09 09:40:30",100,100,"2022-04-09 09:00:30",100,"2022-04-09 09:00:30",27.5,27.61,"2022-04-09 09:44:00",27.4,"2022-04-09 09:07:30",27.87,27.9,"2022-04-09 09:00:30",27.8,"2022-04-09 09:26:00",28.58,28.62,"2022-04-09 09:22:00",28.51,"2022-04-09 09:23:00",28.49,28.57,"2022-04-09 09:02:00",28.42,"2022-04-09 09:23:30",28.87,28.94,"2022-04-09 09:20:00",28.77,"2022-04-09 09:17:00",28.82,28.89,"2022-04-09 09:20:00",28.79,"2022-04-09 09:09:30",39.06,39.15,"2022-04-09 09:03:00",38.94,"2022-04-09 09:57:00",51.28,51.35,"2022-04-09 09:01:00",51.18,"2022-04-09 09:58:00",47.59,47.82,"2022-04-09 09:00:30",47.41,"2022-04-09 09:59:00",51.25,51.27,"2022-04-09 09:05:00",51.22,"2022-04-09 09:04:30",51.16,51.19,"2022-04-09 09:16:30",51.13,"2022-04-09 09:50:00",49.39,49.4,"2022-04-09 09:29:00",49.37,"2022-04-09 09:06:30",0.8043426,0,2.29,113.5,19.8,118,4.7,"2022-04-09 09:38:00",0.6,"2022-04-09 09:48:00",3.704,129.4,16.31,121,6.8,"2022-04-09 09:31:00",1.4,"2022-04-09 09:24:00",0.153,2.667
"2022-04-09 11:00:00",572,92.1,"2022-04-09 10:00:30",12.73,12.84,"2022-04-09 10:02:30",0.019,"2022-04-09 10:00:30",1005,27.24,27.88,"2022-04-09 11:00:00",26.44,"2022-04-09 10:01:00",100,100,"2022-04-09 10:00:30",100,"2022-04-09 10:00:30",27.58,27.67,"2022-04-09 10:52:30",27.5,"2022-04-09 10:05:30",27.88,27.9,"2022-04-09 10:05:00",27.76,"2022-04-09 10:35:30",28.57,28.64,"2022-04-09 10:38:00",28.51,"2022-04-09 10:37:30",28.48,28.59,"2022-04-09 10:48:30",28.4,"2022-04-09 10:50:30",28.85,28.93,"2022-04-09 10:17:00",28.77,"2022-04-09 10:05:30",28.82,28.84,"2022-04-09 10:06:00",28.79,"2022-04-09 10:28:30",38.92,38.99,"2022-04-09 10:03:30",38.85,"2022-04-09 10:58:30",51.12,51.2,"2022-04-09 10:10:00",51.05,"2022-04-09 10:59:30",46.8,47.41,"2022-04-09 10:00:30",46.25,"2022-04-09 11:00:00",51.25,51.27,"2022-04-09 10:03:00",51.22,"2022-04-09 11:00:00",51.16,51.19,"2022-04-09 10:31:30",51.14,"2022-04-09 10:00:30",49.4,49.41,"2022-04-09 10:19:00",49.39,"2022-04-09 10:08:00",4.0105,0,2.622,114.6,19.52,65,5.3,"2022-04-09 10:39:00",0.6,"2022-04-09 10:33:00",4.147,134.3,16.57,147,7.8,"2022-04-09 10:45:00",1.3,"2022-04-09 10:14:00",0.742,3.186
"2022-04-09 12:00:00",573,91.9,"2022-04-09 11:59:30",13.36,13.46,"2022-04-09 11:34:30",0.179,"2022-04-09 11:33:30",1006,28.33,28.93,"2022-04-09 11:59:30",27.69,"2022-04-09 11:21:00",100,100,"2022-04-09 11:00:30",100,"2022-04-09 11:00:30",27.62,27.79,"2022-04-09 12:00:00",27.56,"2022-04-09 11:48:00",27.88,27.9,"2022-04-09 11:01:00",27.8,"2022-04-09 11:10:00",28.57,28.64,"2022-04-09 11:54:30",28.49,"2022-04-09 11:27:00",28.49,28.61,"2022-04-09 11:48:00",28.4,"2022-04-09 11:49:30",28.85,28.93,"2022-04-09 11:50:00",28.77,"2022-04-09 11:13:30",28.81,28.86,"2022-04-09 11:16:30",28.79,"2022-04-09 11:06:30",38.8,38.88,"2022-04-09 11:04:30",38.71,"2022-04-09 11:55:30",50.97,51.08,"2022-04-09 11:01:30",50.87,"2022-04-09 11:57:00",46.03,46.24,"2022-04-09 11:00:30",45.81,"2022-04-09 11:58:30",51.22,51.25,"2022-04-09 11:09:00",51.18,"2022-04-09 11:59:00",51.16,51.19,"2022-04-09 11:26:00",51.14,"2022-04-09 11:33:30",49.41,49.42,"2022-04-09 11:23:30",49.41,"2022-04-09 11:00:30",9.147806,0,2.8,112.3,23.14,138,6.3,"2022-04-09 11:44:00",1.2,"2022-04-09 11:01:30",4.315,129,17.28,137,7.3,"2022-04-09 11:17:00",1.3,"2022-04-09 11:04:00",1.753,3.45
"2022-04-09 13:00:00",574,91.2,"2022-04-09 12:40:00",13.35,13.76,"2022-04-09 12:13:00",0.176,"2022-04-09 12:10:30",1006,28.57,29.36,"2022-04-09 12:57:30",27.82,"2022-04-09 12:39:00",100,100,"2022-04-09 12:00:30",100,"2022-04-09 12:00:30",27.89,28.05,"2022-04-09 12:52:30",27.72,"2022-04-09 12:03:00",27.88,27.9,"2022-04-09 12:00:30",27.8,"2022-04-09 12:40:30",28.57,28.61,"2022-04-09 12:17:00",28.51,"2022-04-09 12:06:00",28.48,28.59,"2022-04-09 12:24:30",28.39,"2022-04-09 12:20:00",28.85,28.91,"2022-04-09 12:01:00",28.79,"2022-04-09 12:13:30",28.81,28.84,"2022-04-09 12:04:00",28.79,"2022-04-09 12:11:30",38.65,38.72,"2022-04-09 12:02:00",38.56,"2022-04-09 12:59:00",50.78,50.87,"2022-04-09 12:00:30",50.69,"2022-04-09 12:58:00",45.51,45.81,"2022-04-09 12:01:00",45.21,"2022-04-09 12:58:30",51.18,51.23,"2022-04-09 12:00:30",51.11,"2022-04-09 13:00:00",51.16,51.19,"2022-04-09 12:08:00",51.14,"2022-04-09 12:04:30",49.42,49.43,"2022-04-09 12:37:00",49.42,"2022-04-09 12:00:30",10.76319,0,3.068,113.6,25.61,122,6,"2022-04-09 12:23:00",0.4,"2022-04-09 12:31:30",4.49,124.6,18.62,109,8.5,"2022-04-09 12:12:30",2.1,"2022-04-09 12:41:30",2.056,3.455
"2022-04-09 14:00:00",575,88.9,"2022-04-09 13:57:30",13.38,17.95,"2022-04-09 13:48:30",0.215,"2022-04-09 13:55:30",1006,28.73,29.72,"2022-04-09 13:42:00",26.96,"2022-04-09 13:57:00",100,100,"2022-04-09 13:00:30",100,"2022-04-09 13:00:30",28.12,28.28,"2022-04-09 13:59:00",27.99,"2022-04-09 13:00:30",27.88,27.95,"2022-04-09 13:54:00",27.82,"2022-04-09 13:30:30",28.57,28.62,"2022-04-09 13:00:30",28.51,"2022-04-09 13:26:30",28.48,28.57,"2022-04-09 13:38:00",28.34,"2022-04-09 13:02:30",28.84,28.91,"2022-04-09 13:10:00",28.75,"2022-04-09 13:33:30",28.81,28.84,"2022-04-09 13:34:00",28.79,"2022-04-09 13:55:30",38.52,38.57,"2022-04-09 13:01:30",38.46,"2022-04-09 13:42:30",50.63,50.71,"2022-04-09 13:01:00",50.56,"2022-04-09 13:53:00",44.99,45.21,"2022-04-09 13:00:30",44.78,"2022-04-09 13:59:30",51.09,51.17,"2022-04-09 13:01:00",51.03,"2022-04-09 13:54:00",51.16,51.19,"2022-04-09 13:13:00",51.14,"2022-04-09 13:00:30",49.43,49.44,"2022-04-09 13:03:00",49.42,"2022-04-09 13:00:30",11.19828,0,2.823,111.4,21.97,116,5.8,"2022-04-09 13:34:30",0.7,"2022-04-09 13:08:30",4.345,122.5,19.46,162,7.4,"2022-04-09 13:08:30",1.7,"2022-04-09 13:33:00",2.165,3.19
"2022-04-09 15:00:00",576,89.3,"2022-04-09 14:00:30",13.19,18.75,"2022-04-09 14:50:00",0,"2022-04-09 14:45:30",1005,28.22,29.22,"2022-04-09 14:57:30",26.84,"2022-04-09 14:06:30",100,100,"2022-04-09 14:00:30",100,"2022-04-09 14:00:30",28.44,28.67,"2022-04-09 15:00:00",28.22,"2022-04-09 14:02:30",27.96,28.1,"2022-04-09 14:45:30",27.81,"2022-04-09 14:28:30",28.58,28.61,"2022-04-09 14:08:00",28.53,"2022-04-09 14:03:00",28.48,28.56,"2022-04-09 14:20:30",28.36,"2022-04-09 14:58:00",28.85,28.91,"2022-04-09 14:12:00",28.75,"2022-04-09 14:09:00",28.81,28.83,"2022-04-09 14:20:00",28.79,"2022-04-09 14:14:00",38.44,38.5,"2022-04-09 14:13:00",38.38,"2022-04-09 14:56:30",50.48,50.57,"2022-04-09 14:00:30",50.37,"2022-04-09 14:57:30",44.45,44.78,"2022-04-09 14:00:30",44.14,"2022-04-09 14:59:30",49.64,51.06,"2022-04-09 14:00:30",49.17,"2022-04-09 15:00:00",51.15,51.19,"2022-04-09 14:16:00",51.13,"2022-04-09 14:49:00",49.44,49.45,"2022-04-09 14:03:30",49.43,"2022-04-09 14:00:30",16.37105,0,3.194,116.2,22.36,140,7.2,"2022-04-09 14:18:30",0.5,"2022-04-09 14:49:30",4.917,135.2,17.48,125,8.7,"2022-04-09 14:34:30",2.1,"2022-04-09 14:02:00",3.108,2.685
"2022-04-09 16:00:00",577,88.9,"2022-04-09 16:00:00",13.4,18.4,"2022-04-09 15:07:00",0.199,"2022-04-09 15:45:30",1004,29.75,30.31,"2022-04-09 15:56:00",29.2,"2022-04-09 15:01:30",100,100,"2022-04-09 15:00:30",100,"2022-04-09 15:00:30",28.92,29.28,"2022-04-09 15:58:00",28.65,"2022-04-09 15:01:00",28.06,28.11,"2022-04-09 15:55:00",27.99,"2022-04-09 15:15:00",28.57,28.62,"2022-04-09 15:46:00",28.49,"2022-04-09 15:28:00",28.47,28.56,"2022-04-09 15:13:00",28.4,"2022-04-09 15:20:30",28.85,28.91,"2022-04-09 15:05:00",28.75,"2022-04-09 15:43:30",28.81,28.83,"2022-04-09 15:42:30",28.77,"2022-04-09 15:03:30",38.32,38.39,"2022-04-09 15:01:00",38.23,"2022-04-09 16:00:00",50.31,50.4,"2022-04-09 15:01:30",50.18,"2022-04-09 16:00:00",43.89,44.15,"2022-04-09 15:01:00",43.63,"2022-04-09 15:59:00",48.36,48.99,"2022-04-09 15:02:00",47.83,"2022-04-09 15:59:30",51.14,51.17,"2022-04-09 15:14:00",51.12,"2022-04-09 15:10:00",49.44,49.47,"2022-04-09 15:45:00",49.43,"2022-04-09 15:04:00",21.35633,0,2.775,114.8,26.07,119,6.3,"2022-04-09 15:31:30",0.5,"2022-04-09 15:56:00",4.305,133.3,18.26,154,7.6,"2022-04-09 15:34:30",1.5,"2022-04-09 15:59:30",4.229,1.956
"2022-04-09 17:00:00",578,77.54,"2022-04-09 16:53:30",13.41,18.43,"2022-04-09 16:41:00",0.157,"2022-04-09 17:00:00",1004,29.81,30.29,"2022-04-09 16:22:30",29.33,"2022-04-09 16:35:30",100,100,"2022-04-09 16:00:30",100,"2022-04-09 16:00:30",29.52,29.71,"2022-04-09 16:43:00",29.28,"2022-04-09 16:00:30",28.18,28.31,"2022-04-09 16:42:00",28.01,"2022-04-09 16:03:30",28.58,28.64,"2022-04-09 16:13:00",28.51,"2022-04-09 16:14:30",28.47,28.56,"2022-04-09 16:06:00",28.36,"2022-04-09 16:01:30",28.86,28.91,"2022-04-09 16:07:30",28.77,"2022-04-09 16:00:30",28.81,28.83,"2022-04-09 16:07:00",28.79,"2022-04-09 16:02:30",38.19,38.24,"2022-04-09 16:01:00",38.12,"2022-04-09 17:00:00",50.11,50.21,"2022-04-09 16:01:00",50,"2022-04-09 17:00:00",43.39,43.63,"2022-04-09 16:02:00",43.16,"2022-04-09 17:00:00",47.43,47.83,"2022-04-09 16:01:00",47,"2022-04-09 17:00:00",51.14,51.17,"2022-04-09 16:18:30",51.12,"2022-04-09 16:03:30",49.45,49.47,"2022-04-09 16:01:30",49.44,"2022-04-09 16:04:30",18.82356,0,3.044,114.3,22.41,130,6.1,"2022-04-09 16:51:30",1,"2022-04-09 16:21:00",4.509,137.6,16.55,162,8.2,"2022-04-09 16:24:30",1.6,"2022-04-09 16:05:30",3.693,1.12
"2022-04-09 18:00:00",579,70.32,"2022-04-09 17:42:30",13.41,17.2,"2022-04-09 17:40:30",0.126,"2022-04-09 17:45:30",1003,29.7,30.24,"2022-04-09 17:05:00",28.94,"2022-04-09 17:41:30",100,100,"2022-04-09 17:00:30",100,"2022-04-09 17:00:30",29.84,29.95,"2022-04-09 17:57:30",29.69,"2022-04-09 17:03:00",28.31,28.5,"2022-04-09 17:58:30",28.19,"2022-04-09 17:27:30",28.62,28.71,"2022-04-09 17:32:30",28.53,"2022-04-09 17:03:30",28.47,28.57,"2022-04-09 17:48:00",28.37,"2022-04-09 17:14:30",28.84,28.91,"2022-04-09 17:29:00",28.74,"2022-04-09 17:23:30",28.81,28.83,"2022-04-09 17:00:30",28.73,"2022-04-09 17:53:00",38.05,38.13,"2022-04-09 17:00:30",37.98,"2022-04-09 17:56:00",49.92,50.03,"2022-04-09 17:00:30",49.81,"2022-04-09 17:56:00",42.92,43.15,"2022-04-09 17:00:30",42.69,"2022-04-09 17:58:30",46.39,47.02,"2022-04-09 17:01:00",45.75,"2022-04-09 18:00:00",51.13,51.16,"2022-04-09 17:40:00",51.1,"2022-04-09 17:56:30",49.46,49.47,"2022-04-09 17:28:00",49.45,"2022-04-09 17:00:30",15.82798,0,2.945,117.3,27.32,127,7.1,"2022-04-09 17:36:00",0.4,"2022-04-09 17:19:00",4.572,128.4,19.99,154,8.8,"2022-04-09 17:59:00",0.5,"2022-04-09 17:52:00",3.107,0.296
"2022-04-09 19:00:00",580,69.09,"2022-04-09 18:30:00",13.41,18.02,"2022-04-09 18:26:00",0.114,"2022-04-09 18:46:00",1003,29.46,29.92,"2022-04-09 18:10:00",28.76,"2022-04-09 18:33:00",100,100,"2022-04-09 18:00:30",100,"2022-04-09 18:00:30",29.94,30.03,"2022-04-09 18:33:30",29.84,"2022-04-09 18:02:30",28.5,28.68,"2022-04-09 18:49:30",28.36,"2022-04-09 18:14:30",28.7,28.79,"2022-04-09 18:55:00",28.58,"2022-04-09 18:15:00",28.47,28.57,"2022-04-09 18:12:00",28.37,"2022-04-09 18:43:00",28.84,28.91,"2022-04-09 18:39:00",28.74,"2022-04-09 18:01:30",28.8,28.83,"2022-04-09 18:03:30",28.76,"2022-04-09 18:00:30",37.94,37.99,"2022-04-09 18:00:30",37.87,"2022-04-09 18:50:30",49.76,49.84,"2022-04-09 18:04:00",49.65,"2022-04-09 18:58:30",42.48,42.7,"2022-04-09 18:03:00",42.28,"2022-04-09 18:58:30",45.08,45.76,"2022-04-09 18:01:00",43.51,"2022-04-09 19:00:00",51.12,51.15,"2022-04-09 18:01:00",51.09,"2022-04-09 18:26:30",49.46,49.48,"2022-04-09 18:08:30",49.45,"2022-04-09 18:07:00",12.14725,0,2.746,112.5,26.66,69,6.4,"2022-04-09 18:46:30",0.5,"2022-04-09 18:55:00",4.454,137,19.35,139,7.4,"2022-04-09 18:46:30",1.3,"2022-04-09 18:24:00",1.024,0
"2022-04-09 20:00:00",581,69.1,"2022-04-09 19:10:30",13.41,18.76,"2022-04-09 19:39:00",0.106,"2022-04-09 19:31:00",1004,29.09,29.44,"2022-04-09 19:02:30",28.8,"2022-04-09 19:56:00",100,100,"2022-04-09 19:00:30",100,"2022-04-09 19:00:30",29.91,29.97,"2022-04-09 19:01:00",29.82,"2022-04-09 19:54:30",28.65,28.72,"2022-04-09 19:23:00",28.58,"2022-04-09 19:25:00",28.76,28.79,"2022-04-09 19:02:30",28.67,"2022-04-09 19:08:00",28.48,28.59,"2022-04-09 19:11:00",28.36,"2022-04-09 19:16:30",28.84,28.91,"2022-04-09 19:01:30",28.74,"2022-04-09 19:13:30",28.8,28.83,"2022-04-09 19:12:30",28.73,"2022-04-09 19:36:00",37.82,37.89,"2022-04-09 19:15:30",37.73,"2022-04-09 20:00:00",49.61,49.65,"2022-04-09 19:01:00",49.54,"2022-04-09 19:54:30",42.09,42.3,"2022-04-09 19:00:30",41.9,"2022-04-09 19:59:00",42.87,43.51,"2022-04-09 19:00:30",42.32,"2022-04-09 20:00:00",51.1,51.12,"2022-04-09 19:16:30",51.07,"2022-04-09 19:36:00",49.47,49.49,"2022-04-09 19:47:00",49.46,"2022-04-09 19:00:30",7.394688,0,2.631,115.7,23.69,137,5,"2022-04-09 19:28:30",0.4,"2022-04-09 19:41:00",4.251,137.6,18.59,210,7.9,"2022-04-09 19:03:30",0.6,"2022-04-09 19:41:30",0.621,0
"2022-04-09 21:00:00",582,70.28,"2022-04-09 20:03:30",12.93,9.14,"2022-04-09 21:00:00",0,"2022-04-09 20:49:30",1005,27.6,28.81,"2022-04-09 20:00:30",25.01,"2022-04-09 21:00:00",100,100,"2022-04-09 20:00:30",100,"2022-04-09 20:00:30",29.73,29.92,"2022-04-09 20:00:30",29.55,"2022-04-09 20:59:00",28.77,28.93,"2022-04-09 20:24:00",28.6,"2022-04-09 20:03:30",28.77,28.82,"2022-04-09 20:52:00",28.69,"2022-04-09 20:24:30",28.48,28.56,"2022-04-09 20:36:00",28.37,"2022-04-09 20:07:30",28.85,28.91,"2022-04-09 20:00:30",28.76,"2022-04-09 20:52:30",28.8,28.81,"2022-04-09 20:01:00",28.73,"2022-04-09 20:11:30",37.79,38.48,"2022-04-09 21:00:00",37.72,"2022-04-09 20:03:30",49.5,49.57,"2022-04-09 20:00:30",49.44,"2022-04-09 20:51:30",41.75,41.9,"2022-04-09 20:00:30",41.61,"2022-04-09 20:59:30",41.74,42.33,"2022-04-09 20:00:30",41.22,"2022-04-09 20:59:30",51.08,51.12,"2022-04-09 20:35:00",51.05,"2022-04-09 20:56:30",49.48,49.5,"2022-04-09 20:56:00",49.46,"2022-04-09 20:03:00",1.31947,0,3.15,111.4,21.16,78,8.9,"2022-04-09 20:46:00",0.9,"2022-04-09 20:15:30",4.894,133.3,16.58,131,9.9,"2022-04-09 20:50:00",1.6,"2022-04-09 20:24:00",0.091,0
"2022-04-09 22:00:00",583,77.04,"2022-04-09 21:00:30",12.85,0.052,"2022-04-09 21:56:00",0,"2022-04-09 21:00:30",1005,24.63,25.01,"2022-04-09 21:00:30",24.42,"2022-04-09 21:33:30",100,100,"2022-04-09 21:00:30",100,"2022-04-09 21:00:30",29.3,29.58,"2022-04-09 21:00:30",29.07,"2022-04-09 21:49:00",28.85,28.93,"2022-04-09 21:51:30",28.77,"2022-04-09 21:22:00",28.8,28.92,"2022-04-09 21:46:30",28.71,"2022-04-09 21:03:30",28.48,28.56,"2022-04-09 21:40:30",28.4,"2022-04-09 21:59:30",28.84,28.91,"2022-04-09 21:10:30",28.75,"2022-04-09 21:15:00",28.78,28.81,"2022-04-09 21:01:00",28.66,"2022-04-09 21:30:30",39.54,41.32,"2022-04-09 22:00:00",38.56,"2022-04-09 21:00:30",49.66,49.83,"2022-04-09 21:59:00",49.44,"2022-04-09 21:00:30",41.81,42.11,"2022-04-09 21:57:30",41.58,"2022-04-09 21:09:30",41.78,42.99,"2022-04-09 22:00:00",41.12,"2022-04-09 21:10:00",51.08,51.13,"2022-04-09 21:44:30",51.05,"2022-04-09 21:11:00",49.5,49.53,"2022-04-09 21:35:00",49.47,"2022-04-09 21:08:00",0.1809651,0,1.152,102.1,32.1,342,4.8,"2022-04-09 21:03:30",0,"2022-04-09 21:34:30",1.887,114.6,19.96,124,5.3,"2022-04-09 21:08:30",0.3,"2022-04-09 21:32:00",-0.001,0
"2022-04-09 23:00:00",584,88.5,"2022-04-09 22:01:00",12.82,0.046,"2022-04-09 22:24:30",0,"2022-04-09 22:00:30",1005,25.14,26.05,"2022-04-09 22:59:00",24.7,"2022-04-09 22:06:30",100,100,"2022-04-09 22:00:30",100,"2022-04-09 22:00:30",28.76,29.07,"2022-04-09 22:00:30",28.56,"2022-04-09 22:52:30",28.87,28.93,"2022-04-09 22:04:00",28.77,"2022-04-09 22:07:00",28.92,29,"2022-04-09 22:37:30",28.74,"2022-04-09 22:03:00",28.47,28.59,"2022-04-09 22:30:00",28.4,"2022-04-09 22:12:00",28.84,28.91,"2022-04-09 22:12:00",28.72,"2022-04-09 22:46:00",28.77,28.83,"2022-04-09 22:55:00",28.68,"2022-04-09 22:07:30",40.78,42.11,"2022-04-09 22:06:00",39.97,"2022-04-09 22:58:30",50.67,50.92,"2022-04-09 22:59:30",49.84,"2022-04-09 22:00:30",45.08,47.5,"2022-04-09 23:00:00",42.12,"2022-04-09 22:00:30",48,49.62,"2022-04-09 22:58:30",43.03,"2022-04-09 22:00:30",51.13,51.16,"2022-04-09 22:45:30",51.08,"2022-04-09 22:06:00",49.55,49.59,"2022-04-09 23:00:00",49.5,"2022-04-09 22:02:30",0.1732198,0,1.993,114.1,21.49,91,4.7,"2022-04-09 22:02:00",0.6,"2022-04-09 22:32:00",3.267,130,13.54,127,6.4,"2022-04-09 22:59:00",1.4,"2022-04-09 22:29:30",-0.001,0
"2022-04-10 00:00:00",585,90.6,"2022-04-09 23:00:30",12.82,0.044,"2022-04-09 23:59:30",0,"2022-04-09 23:00:30",1005,26.51,26.9,"2022-04-09 23:54:00",26.05,"2022-04-09 23:01:30",100,100,"2022-04-09 23:00:30",100,"2022-04-09 23:00:30",28.48,28.62,"2022-04-09 23:04:30",28.41,"2022-04-09 23:57:30",28.86,28.93,"2022-04-09 23:02:30",28.79,"2022-04-09 23:41:00",28.96,29,"2022-04-09 23:01:00",28.88,"2022-04-09 23:44:00",28.47,28.57,"2022-04-09 23:38:00",28.38,"2022-04-09 23:06:30",28.84,28.91,"2022-04-09 23:08:00",28.76,"2022-04-09 23:04:00",28.75,28.83,"2022-04-09 23:39:00",28.63,"2022-04-09 23:22:30",39.88,39.99,"2022-04-09 23:00:30",39.8,"2022-04-10 00:00:00",50.95,51,"2022-04-09 23:35:30",50.89,"2022-04-09 23:01:00",47.94,48.14,"2022-04-09 23:58:30",47.52,"2022-04-09 23:00:30",49.62,49.65,"2022-04-09 23:41:00",49.58,"2022-04-09 23:14:00",51.14,51.18,"2022-04-09 23:38:00",51.12,"2022-04-09 23:00:30",49.58,49.61,"2022-04-09 23:41:30",49.56,"2022-04-09 23:04:30",0.08585482,0,3.134,116.9,22.11,106,6.5,"2022-04-09 23:26:00",1.2,"2022-04-09 23:13:00",4.642,119.7,16.87,124,10.4,"2022-04-09 23:28:00",1.7,"2022-04-09 23:43:30",-0.006,0
"2022-04-10 01:00:00",586,91,"2022-04-10 00:56:30",12.8,0.043,"2022-04-10 00:50:00",0,"2022-04-10 00:00:30",1005,26.78,26.94,"2022-04-10 00:12:00",26.63,"2022-04-10 00:44:00",100,100,"2022-04-10 00:00:30",100,"2022-04-10 00:00:30",28.33,28.48,"2022-04-10 00:08:30",28.22,"2022-04-10 00:40:30",28.82,28.93,"2022-04-10 00:02:00",28.67,"2022-04-10 00:45:00",28.96,29.02,"2022-04-10 00:30:30",28.88,"2022-04-10 00:03:30",28.47,28.57,"2022-04-10 00:02:30",28.4,"2022-04-10 00:06:00",28.84,28.91,"2022-04-10 00:10:30",28.73,"2022-04-10 00:12:00",28.76,28.81,"2022-04-10 00:05:00",28.66,"2022-04-10 00:10:30",39.75,39.82,"2022-04-10 00:00:30",39.66,"2022-04-10 00:59:30",50.98,51.01,"2022-04-10 00:18:30",50.94,"2022-04-10 00:53:00",48.11,48.15,"2022-04-10 00:01:30",48.04,"2022-04-10 00:59:00",49.65,49.67,"2022-04-10 00:31:30",49.62,"2022-04-10 00:05:00",51.15,51.17,"2022-04-10 00:11:00",51.12,"2022-04-10 00:23:30",49.59,49.62,"2022-04-10 00:38:30",49.57,"2022-04-10 00:20:30",0.04465014,0,2.68,115.8,21,128,6.3,"2022-04-10 00:07:30",0.8,"2022-04-10 00:38:00",4.177,129.8,15.54,136,8.4,"2022-04-10 00:23:30",1.7,"2022-04-10 00:38:30",-0.01,0
"2022-04-10 02:00:00",587,90.9,"2022-04-10 01:48:30",12.79,0.042,"2022-04-10 01:44:00",0,"2022-04-10 01:00:30",1005,26.89,27.05,"2022-04-10 01:37:30",26.77,"2022-04-10 01:25:30",100,100,"2022-04-10 01:00:30",100,"2022-04-10 01:00:30",28.23,28.3,"2022-04-10 01:01:00",28.09,"2022-04-10 02:00:00",28.7,28.8,"2022-04-10 01:04:30",28.6,"2022-04-10 01:31:30",28.98,29.05,"2022-04-10 01:44:30",28.9,"2022-04-10 01:41:30",28.48,28.58,"2022-04-10 01:19:00",28.4,"2022-04-10 01:56:00",28.85,28.91,"2022-04-10 01:01:00",28.74,"2022-04-10 01:16:30",28.75,28.81,"2022-04-10 01:08:00",28.66,"2022-04-10 01:31:30",39.56,39.71,"2022-04-10 01:05:30",39.44,"2022-04-10 01:59:00",50.96,51,"2022-04-10 01:01:30",50.9,"2022-04-10 01:53:00",47.83,48.06,"2022-04-10 01:00:30",47.59,"2022-04-10 01:58:30",49.67,49.71,"2022-04-10 01:48:00",49.65,"2022-04-10 01:01:00",51.14,51.17,"2022-04-10 01:03:00",51.12,"2022-04-10 01:00:30",49.6,49.62,"2022-04-10 01:20:30",49.57,"2022-04-10 01:32:30",0.03729618,0,2.494,116.8,20.29,121,5.5,"2022-04-10 01:48:00",0,"2022-04-10 01:03:30",3.866,127.5,17.28,145,7.8,"2022-04-10 01:01:30",1.4,"2022-04-10 01:17:30",-0.01,0
"2022-04-10 03:00:00",588,91,"2022-04-10 02:03:00",12.77,0.041,"2022-04-10 02:56:00",0,"2022-04-10 02:00:30",1004,26.88,27.03,"2022-04-10 02:27:00",26.77,"2022-04-10 02:22:00",100,100,"2022-04-10 02:00:30",100,"2022-04-10 02:00:30",28.1,28.22,"2022-04-10 02:00:30",28.01,"2022-04-10 02:24:00",28.67,28.72,"2022-04-10 02:12:00",28.58,"2022-04-10 02:15:30",28.98,29.06,"2022-04-10 02:28:00",28.9,"2022-04-10 02:10:00",28.51,28.65,"2022-04-10 02:59:00",28.4,"2022-04-10 02:42:00",28.85,28.91,"2022-04-10 02:07:00",28.76,"2022-04-10 02:04:00",28.74,28.81,"2022-04-10 02:07:30",28.63,"2022-04-10 02:35:30",39.38,39.46,"2022-04-10 02:01:00",39.29,"2022-04-10 02:58:30",50.87,50.95,"2022-04-10 02:01:00",50.82,"2022-04-10 02:52:30",47.33,47.61,"2022-04-10 02:00:30",47.02,"2022-04-10 02:59:00",49.69,49.72,"2022-04-10 02:25:30",49.66,"2022-04-10 02:05:30",51.14,51.18,"2022-04-10 02:24:00",51.12,"2022-04-10 02:03:00",49.6,49.63,"2022-04-10 02:20:30",49.57,"2022-04-10 02:07:30",0.03522828,0,2.567,116.9,22.89,88,6.8,"2022-04-10 02:42:00",0.4,"2022-04-10 02:56:00",4.112,126.4,16.47,74,7.6,"2022-04-10 02:34:00",1.9,"2022-04-10 02:45:00",-0.011,0
"2022-04-10 04:00:00",589,91.1,"2022-04-10 03:02:00",12.75,0.041,"2022-04-10 03:51:30",0,"2022-04-10 03:00:30",1004,26.95,27.17,"2022-04-10 03:32:30",26.83,"2022-04-10 03:11:00",100,100,"2022-04-10 03:00:30",100,"2022-04-10 03:00:30",28.03,28.09,"2022-04-10 03:06:00",28.01,"2022-04-10 03:00:30",28.66,28.72,"2022-04-10 03:07:30",28.55,"2022-04-10 04:00:00",28.98,29.05,"2022-04-10 03:51:00",28.88,"2022-04-10 03:11:00",28.53,28.63,"2022-04-10 03:50:30",28.44,"2022-04-10 03:04:00",28.85,28.91,"2022-04-10 03:12:00",28.73,"2022-04-10 03:34:00",28.74,28.81,"2022-04-10 03:14:00",28.66,"2022-04-10 03:01:30",39.21,39.3,"2022-04-10 03:00:30",39.1,"2022-04-10 03:59:00",50.78,50.86,"2022-04-10 03:00:30",50.73,"2022-04-10 03:48:00",46.77,47.03,"2022-04-10 03:00:30",46.53,"2022-04-10 03:59:30",49.71,49.73,"2022-04-10 03:12:00",49.67,"2022-04-10 03:21:00",51.14,51.18,"2022-04-10 03:43:00",51.12,"2022-04-10 03:05:00",49.61,49.63,"2022-04-10 03:06:30",49.58,"2022-04-10 03:33:30",0.03170231,0,2.454,119.6,24.62,58,5,"2022-04-10 03:21:30",0.5,"2022-04-10 03:12:30",3.882,124,16.4,122,6.8,"2022-04-10 03:16:30",1.6,"2022-04-10 03:37:00",-0.011,0
"2022-04-10 05:00:00",590,91.2,"2022-04-10 04:30:00",12.76,0.041,"2022-04-10 04:17:30",0,"2022-04-10 04:00:30",1003,26.72,26.92,"2022-04-10 04:03:00",26.5,"2022-04-10 04:58:00",100,100,"2022-04-10 04:00:30",100,"2022-04-10 04:00:30",28.03,28.11,"2022-04-10 04:15:30",28.01,"2022-04-10 04:45:00",28.56,28.7,"2022-04-10 04:09:00",28.42,"2022-04-10 04:50:00",28.98,29.05,"2022-04-10 04:14:00",28.9,"2022-04-10 04:05:30",28.55,28.7,"2022-04-10 04:01:30",28.44,"2022-04-10 04:19:30",28.85,28.91,"2022-04-10 04:07:00",28.76,"2022-04-10 04:27:00",28.72,28.81,"2022-04-10 04:57:00",28.61,"2022-04-10 04:31:00",39.04,39.12,"2022-04-10 04:00:30",38.95,"2022-04-10 05:00:00",50.71,50.78,"2022-04-10 04:00:30",50.66,"2022-04-10 04:34:00",46.32,46.55,"2022-04-10 04:00:30",45.91,"2022-04-10 04:59:30",49.72,49.75,"2022-04-10 04:32:30",49.68,"2022-04-10 04:41:00",51.14,51.18,"2022-04-10 04:39:30",51.12,"2022-04-10 04:07:30",49.61,49.63,"2022-04-10 04:03:00",49.6,"2022-04-10 04:05:00",0.0316415,0,1.813,116.1,21.86,83,3.4,"2022-04-10 04:29:00",0.7,"2022-04-10 04:42:30",2.937,127.5,14.97,123,5.2,"2022-04-10 04:08:30",1.1,"2022-04-10 04:20:00",-0.012,0
"2022-04-10 06:00:00",591,91.2,"2022-04-10 05:06:00",12.76,0.04,"2022-04-10 05:53:00",0,"2022-04-10 05:00:30",1003,26.64,26.9,"2022-04-10 05:32:30",26.5,"2022-04-10 05:04:00",100,100,"2022-04-10 05:00:30",100,"2022-04-10 05:00:30",28.02,28.11,"2022-04-10 05:25:00",27.96,"2022-04-10 05:35:00",28.49,28.57,"2022-04-10 05:10:30",28.4,"2022-04-10 05:58:30",28.97,29.03,"2022-04-10 05:43:00",28.88,"2022-04-10 05:33:30",28.57,28.7,"2022-04-10 05:10:00",28.46,"2022-04-10 05:53:00",28.86,28.91,"2022-04-10 05:03:30",28.77,"2022-04-10 05:14:00",28.72,28.81,"2022-04-10 05:14:30",28.63,"2022-04-10 05:09:00",38.89,38.96,"2022-04-10 05:00:30",38.81,"2022-04-10 05:57:30",50.63,50.67,"2022-04-10 05:03:00",50.56,"2022-04-10 05:58:00",45.69,45.9,"2022-04-10 05:01:00",45.49,"2022-04-10 05:59:30",49.71,49.75,"2022-04-10 05:12:00",49.68,"2022-04-10 05:32:30",51.14,51.17,"2022-04-10 05:28:00",51.12,"2022-04-10 05:21:30",49.61,49.63,"2022-04-10 05:01:00",49.59,"2022-04-10 05:30:00",0.02929078,0,2.103,118.6,19.29,118,4.1,"2022-04-10 05:50:30",0.6,"2022-04-10 05:19:00",3.265,128.9,15.28,132,6.6,"2022-04-10 05:50:30",1.6,"2022-04-10 05:03:00",-0.012,0
"2022-04-10 07:00:00",592,91.3,"2022-04-10 06:07:00",12.75,0.041,"2022-04-10 06:29:00",0,"2022-04-10 06:00:30",1003,26.62,26.76,"2022-04-10 06:57:00",26.5,"2022-04-10 06:48:30",100,100,"2022-04-10 06:00:30",100,"2022-04-10 06:00:30",27.98,28.07,"2022-04-10 06:34:30",27.87,"2022-04-10 06:47:00",28.48,28.52,"2022-04-10 06:02:00",28.38,"2022-04-10 06:31:30",28.96,29,"2022-04-10 06:02:30",28.9,"2022-04-10 06:20:00",28.58,28.71,"2022-04-10 06:03:00",28.46,"2022-04-10 06:17:30",28.85,28.91,"2022-04-10 06:01:00",28.77,"2022-04-10 06:23:00",28.71,28.81,"2022-04-10 06:44:30",28.63,"2022-04-10 06:01:00",38.76,38.86,"2022-04-10 06:01:30",38.69,"2022-04-10 06:50:30",50.52,50.59,"2022-04-10 06:02:00",50.47,"2022-04-10 06:52:00",45.25,45.5,"2022-04-10 06:02:00",45.01,"2022-04-10 06:59:00",49.7,49.73,"2022-04-10 06:14:00",49.67,"2022-04-10 06:31:00",51.14,51.17,"2022-04-10 06:54:30",51.12,"2022-04-10 06:04:30",49.61,49.63,"2022-04-10 06:01:00",49.59,"2022-04-10 06:48:00",0.02871683,0,1.89,115.4,21.27,130,4.3,"2022-04-10 06:49:00",0,"2022-04-10 06:31:30",3.169,129.9,13.56,114,6.4,"2022-04-10 06:32:00",0.3,"2022-04-10 06:39:00",0.006,0.258
"2022-04-10 08:00:00",593,91.5,"2022-04-10 07:09:30",12.74,0.04,"2022-04-10 07:19:30",0,"2022-04-10 07:00:30",1003,26.62,26.77,"2022-04-10 07:02:30",26.5,"2022-04-10 07:50:30",100,100,"2022-04-10 07:00:30",100,"2022-04-10 07:00:30",27.88,28.02,"2022-04-10 07:10:00",27.8,"2022-04-10 07:44:00",28.45,28.52,"2022-04-10 07:05:30",28.33,"2022-04-10 07:51:30",28.96,29,"2022-04-10 07:01:30",28.88,"2022-04-10 07:16:00",28.59,28.72,"2022-04-10 07:34:00",28.48,"2022-04-10 07:29:00",28.85,28.91,"2022-04-10 07:11:30",28.77,"2022-04-10 07:51:30",28.72,28.81,"2022-04-10 07:15:30",28.63,"2022-04-10 07:28:00",38.64,38.71,"2022-04-10 07:02:30",38.54,"2022-04-10 08:00:00",50.43,50.5,"2022-04-10 07:01:00",50.38,"2022-04-10 07:43:00",44.81,45.01,"2022-04-10 07:01:00",44.62,"2022-04-10 07:59:30",49.64,49.7,"2022-04-10 07:00:30",49.59,"2022-04-10 07:56:30",51.14,51.16,"2022-04-10 07:05:30",51.12,"2022-04-10 07:03:00",49.61,49.63,"2022-04-10 07:04:00",49.59,"2022-04-10 07:02:00",0.02936298,0,2.02,117.4,21.11,147,4,"2022-04-10 07:23:30",0.7,"2022-04-10 07:38:00",3.241,132.1,14.69,115,6.6,"2022-04-10 07:43:30",0.8,"2022-04-10 07:46:00",0.006,1.085
"2022-04-10 09:00:00",594,91.6,"2022-04-10 08:01:30",12.72,0.04,"2022-04-10 08:13:30",0,"2022-04-10 08:00:30",1003,26.72,26.89,"2022-04-10 08:52:30",26.57,"2022-04-10 08:21:30",100,100,"2022-04-10 08:00:30",100,"2022-04-10 08:00:30",27.83,27.97,"2022-04-10 08:08:30",27.8,"2022-04-10 08:03:30",28.37,28.48,"2022-04-10 08:18:30",28.21,"2022-04-10 08:41:00",28.96,29,"2022-04-10 08:03:00",28.88,"2022-04-10 08:55:00",28.58,28.72,"2022-04-10 08:12:30",28.46,"2022-04-10 08:57:00",28.86,28.91,"2022-04-10 08:02:00",28.79,"2022-04-10 08:15:30",28.72,28.81,"2022-04-10 08:23:00",28.61,"2022-04-10 08:11:30",38.49,38.57,"2022-04-10 08:00:30",38.41,"2022-04-10 08:59:00",50.35,50.4,"2022-04-10 08:11:00",50.3,"2022-04-10 08:51:00",44.36,44.63,"2022-04-10 08:01:00",44.13,"2022-04-10 08:59:00",48.58,49.64,"2022-04-10 08:00:30",47.97,"2022-04-10 08:58:00",51.14,51.17,"2022-04-10 08:12:30",51.12,"2022-04-10 08:00:30",49.61,49.64,"2022-04-10 08:11:00",49.59,"2022-04-10 08:06:00",0.03398111,0,2.206,114.3,22.08,119,4.1,"2022-04-10 08:12:00",0.9,"2022-04-10 08:07:30",3.686,134.9,14.44,155,7.2,"2022-04-10 08:48:00",1.6,"2022-04-10 08:15:00",0.007,1.936
"2022-04-10 10:00:00",595,91.8,"2022-04-10 09:00:30",12.71,3.477,"2022-04-10 09:00:30",0,"2022-04-10 09:00:30",1004,26.81,26.91,"2022-04-10 09:07:30",26.7,"2022-04-10 09:21:30",100,100,"2022-04-10 09:00:30",100,"2022-04-10 09:00:30",27.82,27.9,"2022-04-10 09:02:30",27.8,"2022-04-10 09:01:00",28.3,28.44,"2022-04-10 09:02:00",28.21,"2022-04-10 09:36:30",28.95,29,"2022-04-10 09:01:30",28.86,"2022-04-10 09:44:00",28.56,28.67,"2022-04-10 09:47:30",28.45,"2022-04-10 09:12:00",28.85,28.91,"2022-04-10 09:13:30",28.77,"2022-04-10 09:23:30",28.73,28.81,"2022-04-10 09:02:00",28.63,"2022-04-10 09:19:30",38.34,38.43,"2022-04-10 09:01:00",38.24,"2022-04-10 09:53:30",50.26,50.32,"2022-04-10 09:01:30",50.18,"2022-04-10 09:51:30",43.94,44.14,"2022-04-10 09:00:30",43.75,"2022-04-10 10:00:00",47.41,47.99,"2022-04-10 09:00:30",46.96,"2022-04-10 09:58:30",51.14,51.17,"2022-04-10 09:23:30",51.12,"2022-04-10 09:01:00",49.61,49.63,"2022-04-10 09:20:00",49.59,"2022-04-10 09:21:30",0.4388512,0,1.959,110.5,20.03,119,4.4,"2022-04-10 09:50:30",0.8,"2022-04-10 09:29:00",3.572,140.5,15.13,130,6,"2022-04-10 09:05:00",1,"2022-04-10 09:20:00",0.087,2.662
"2022-04-10 11:00:00",596,92,"2022-04-10 10:02:00",12.74,12.82,"2022-04-10 10:01:30",0.034,"2022-04-10 10:00:30",1004,27.13,27.4,"2022-04-10 10:56:30",26.9,"2022-04-10 10:02:00",100,100,"2022-04-10 10:00:30",100,"2022-04-10 10:00:30",27.81,27.86,"2022-04-10 10:14:30",27.8,"2022-04-10 10:01:00",28.28,28.34,"2022-04-10 10:04:00",28.21,"2022-04-10 10:02:30",28.93,29,"2022-04-10 10:12:00",28.82,"2022-04-10 10:52:00",28.56,28.75,"2022-04-10 10:15:30",28.46,"2022-04-10 10:29:00",28.85,28.91,"2022-04-10 10:31:30",28.79,"2022-04-10 10:23:30",28.72,28.81,"2022-04-10 10:30:00",28.61,"2022-04-10 10:05:00",38.19,38.25,"2022-04-10 10:00:30",38.12,"2022-04-10 10:55:30",50.14,50.21,"2022-04-10 10:01:00",50.07,"2022-04-10 10:59:00",43.56,43.75,"2022-04-10 10:00:30",43.37,"2022-04-10 10:57:00",46.67,46.96,"2022-04-10 10:01:00",46.37,"2022-04-10 11:00:00",51.14,51.16,"2022-04-10 10:00:30",51.12,"2022-04-10 10:07:30",49.62,49.64,"2022-04-10 10:47:30",49.58,"2022-04-10 10:38:30",1.616277,0,2.166,109.7,22.81,112,4.2,"2022-04-10 10:33:00",0.7,"2022-04-10 10:12:00",3.731,141.4,14.94,122,7,"2022-04-10 10:17:30",1.7,"2022-04-10 10:54:30",0.306,3.185
"2022-04-10 12:00:00",597,91,"2022-04-10 11:39:30",13.03,13.14,"2022-04-10 11:01:00",0.027,"2022-04-10 11:29:30",1005,26.09,27.52,"2022-04-10 11:12:00",24.67,"2022-04-10 11:39:00",100,100,"2022-04-10 11:00:30",100,"2022-04-10 11:00:30",27.81,27.9,"2022-04-10 11:30:30",27.63,"2022-04-10 11:55:30",28.28,28.31,"2022-04-10 11:01:00",28.19,"2022-04-10 11:30:30",28.9,29,"2022-04-10 11:06:00",28.8,"2022-04-10 11:13:30",28.55,28.7,"2022-04-10 11:04:30",28.42,"2022-04-10 11:45:00",28.86,28.91,"2022-04-10 11:00:30",28.74,"2022-04-10 11:58:00",28.71,28.79,"2022-04-10 11:04:00",28.61,"2022-04-10 11:16:30",39.17,41.32,"2022-04-10 11:37:30",38.08,"2022-04-10 11:29:00",50.18,50.47,"2022-04-10 11:59:30",50.01,"2022-04-10 11:28:30",43.45,44.38,"2022-04-10 12:00:00",43.16,"2022-04-10 11:35:30",46.65,48.99,"2022-04-10 12:00:00",46.05,"2022-04-10 11:36:30",51.14,51.17,"2022-04-10 11:58:00",51.11,"2022-04-10 11:14:00",49.62,49.66,"2022-04-10 11:58:30",49.59,"2022-04-10 11:01:00",3.167295,0,2.135,109,22.48,128,8.8,"2022-04-10 11:31:00",0.4,"2022-04-10 11:40:30",3.761,134.4,18.12,149,11.3,"2022-04-10 11:31:00",0.4,"2022-04-10 11:24:30",0.581,3.479
"2022-04-10 13:00:00",598,92.1,"2022-04-10 12:53:30",13.46,14.63,"2022-04-10 12:42:30",0.274,"2022-04-10 12:55:30",1005,26.9,27.89,"2022-04-10 12:59:30",25.79,"2022-04-10 12:01:00",100,100,"2022-04-10 12:00:30",100,"2022-04-10 12:00:30",27.76,27.86,"2022-04-10 12:44:00",27.61,"2022-04-10 12:02:00",28.27,28.31,"2022-04-10 12:00:30",28.17,"2022-04-10 12:54:30",28.82,28.93,"2022-04-10 12:06:30",28.71,"2022-04-10 12:54:30",28.53,28.63,"2022-04-10 12:05:00",28.42,"2022-04-10 12:41:00",28.85,28.91,"2022-04-10 12:01:00",28.75,"2022-04-10 12:25:00",28.72,28.79,"2022-04-10 12:19:30",28.61,"2022-04-10 12:36:30",39.45,39.88,"2022-04-10 12:00:30",39.25,"2022-04-10 12:57:30",50.54,50.61,"2022-04-10 12:57:00",50.45,"2022-04-10 12:00:30",45.41,45.92,"2022-04-10 12:58:30",44.38,"2022-04-10 12:00:30",49.76,49.88,"2022-04-10 12:52:30",49.05,"2022-04-10 12:00:30",51.15,51.19,"2022-04-10 12:38:00",51.13,"2022-04-10 12:02:30",49.64,49.67,"2022-04-10 12:12:00",49.61,"2022-04-10 12:03:00",6.918979,0,1.653,110.7,23.72,134,3.8,"2022-04-10 12:58:30",0,"2022-04-10 12:20:30",2.814,139,16.61,110,6.6,"2022-04-10 12:50:00",0.8,"2022-04-10 12:13:00",1.345,3.474
"2022-04-10 14:00:00",599,91.5,"2022-04-10 13:29:30",13.43,18.16,"2022-04-10 13:24:30",0.221,"2022-04-10 13:23:30",1004,28.17,28.59,"2022-04-10 13:47:30",27.69,"2022-04-10 13:29:30",100,100,"2022-04-10 13:00:30",100,"2022-04-10 13:00:30",27.95,28.07,"2022-04-10 13:42:30",27.8,"2022-04-10 13:01:30",28.24,28.31,"2022-04-10 13:04:30",28.12,"2022-04-10 13:05:00",28.79,28.9,"2022-04-10 13:14:30",28.71,"2022-04-10 13:27:30",28.54,28.68,"2022-04-10 13:01:00",28.42,"2022-04-10 13:48:00",28.86,28.91,"2022-04-10 13:07:00",28.78,"2022-04-10 13:04:30",28.7,28.79,"2022-04-10 13:06:30",28.61,"2022-04-10 13:39:00",39.17,39.26,"2022-04-10 13:01:30",39.09,"2022-04-10 13:59:00",50.59,50.64,"2022-04-10 13:20:30",50.56,"2022-04-10 13:41:00",45.94,45.97,"2022-04-10 13:15:30",45.87,"2022-04-10 13:59:00",49.86,49.9,"2022-04-10 13:55:00",49.83,"2022-04-10 13:20:30",51.15,51.18,"2022-04-10 13:05:30",51.13,"2022-04-10 13:26:30",49.65,49.67,"2022-04-10 13:30:30",49.63,"2022-04-10 13:23:00",9.936781,0,2.383,115.1,21.65,112,5.7,"2022-04-10 13:49:00",0.5,"2022-04-10 13:01:30",4.046,141.3,14.37,149,7.5,"2022-04-10 13:49:00",1.1,"2022-04-10 13:19:00",1.931,3.191
"2022-04-10 15:00:00",600,91.2,"2022-04-10 14:59:30",13.42,18.97,"2022-04-10 14:16:30",0.182,"2022-04-10 14:14:00",1004,28.6,28.81,"2022-04-10 14:52:00",28.28,"2022-04-10 14:19:00",100,100,"2022-04-10 14:00:30",100,"2022-04-10 14:00:30",28.16,28.32,"2022-04-10 14:46:30",28.01,"2022-04-10 14:00:30",28.25,28.31,"2022-04-10 14:37:30",28.13,"2022-04-10 14:28:00",28.78,28.87,"2022-04-10 14:08:00",28.73,"2022-04-10 14:16:30",28.52,28.65,"2022-04-10 14:08:30",28.44,"2022-04-10 14:16:00",28.86,28.91,"2022-04-10 14:16:00",28.77,"2022-04-10 14:03:00",28.7,28.79,"2022-04-10 14:06:00",28.61,"2022-04-10 14:07:00",39.03,39.1,"2022-04-10 14:00:30",38.94,"2022-04-10 14:55:00",50.55,50.63,"2022-04-10 14:11:00",50.49,"2022-04-10 14:58:30",45.69,45.88,"2022-04-10 14:00:30",45.48,"2022-04-10 14:59:30",49.88,49.91,"2022-04-10 14:24:30",49.85,"2022-04-10 14:05:00",51.15,51.18,"2022-04-10 14:36:00",51.13,"2022-04-10 14:09:00",49.65,49.67,"2022-04-10 14:03:00",49.62,"2022-04-10 14:26:00",11.29681,0,2.445,117.3,25.59,108,5.2,"2022-04-10 14:04:30",0,"2022-04-10 14:16:00",4.192,140.7,14.85,160,7.8,"2022-04-10 14:09:30",1.7,"2022-04-10 14:43:00",2.21,2.674
"2022-04-10 16:00:00",601,90.5,"2022-04-10 15:59:00",13.44,19.28,"2022-04-10 15:55:00",0.175,"2022-04-10 16:00:00",1003,28.82,29.07,"2022-04-10 15:52:30",28.54,"2022-04-10 15:01:30",100,100,"2022-04-10 15:00:30",100,"2022-04-10 15:00:30",28.46,28.67,"2022-04-10 15:53:00",28.22,"2022-04-10 15:02:30",28.27,28.31,"2022-04-10 15:12:00",28.18,"2022-04-10 15:09:00",28.76,28.82,"2022-04-10 15:00:30",28.69,"2022-04-10 15:25:30",28.51,28.62,"2022-04-10 15:21:00",28.4,"2022-04-10 15:26:30",28.86,28.91,"2022-04-10 15:03:30",28.77,"2022-04-10 15:06:00",28.71,28.79,"2022-04-10 15:00:30",28.61,"2022-04-10 15:25:00",38.85,38.96,"2022-04-10 15:00:30",38.74,"2022-04-10 15:54:30",50.46,50.53,"2022-04-10 15:01:30",50.4,"2022-04-10 16:00:00",45.25,45.49,"2022-04-10 15:00:30",44.99,"2022-04-10 16:00:00",49.87,49.9,"2022-04-10 15:12:00",49.84,"2022-04-10 15:59:00",51.15,51.17,"2022-04-10 15:01:30",51.13,"2022-04-10 15:08:00",49.65,49.67,"2022-04-10 15:01:00",49.62,"2022-04-10 15:22:00",11.91782,0,2.196,115.2,24.38,134,4.5,"2022-04-10 15:10:00",0,"2022-04-10 15:09:00",3.772,145.1,14.67,136,6.6,"2022-04-10 15:27:30",1.5,"2022-04-10 15:03:30",2.364,1.958
"2022-04-10 17:00:00",602,79.79,"2022-04-10 17:00:00",13.43,19.09,"2022-04-10 16:57:30",0.113,"2022-04-10 16:55:00",1002,29.23,29.52,"2022-04-10 16:39:30",28.8,"2022-04-10 16:01:30",100,100,"2022-04-10 16:00:30",100,"2022-04-10 16:00:30",28.78,29.02,"2022-04-10 16:59:00",28.62,"2022-04-10 16:03:30",28.27,28.31,"2022-04-10 16:01:00",28.19,"2022-04-10 16:10:30",28.76,28.82,"2022-04-10 16:19:00",28.67,"2022-04-10 16:55:30",28.5,28.58,"2022-04-10 16:44:30",28.42,"2022-04-10 16:32:30",28.85,28.91,"2022-04-10 16:08:00",28.74,"2022-04-10 16:51:30",28.71,28.81,"2022-04-10 16:59:00",28.61,"2022-04-10 16:23:30",38.67,38.75,"2022-04-10 16:00:30",38.58,"2022-04-10 16:57:30",50.37,50.44,"2022-04-10 16:01:00",50.31,"2022-04-10 17:00:00",44.73,45,"2022-04-10 16:01:00",44.46,"2022-04-10 16:59:30",49.82,49.87,"2022-04-10 16:02:30",49.77,"2022-04-10 16:50:30",51.15,51.17,"2022-04-10 16:01:30",51.12,"2022-04-10 16:47:00",49.65,49.67,"2022-04-10 16:08:00",49.62,"2022-04-10 16:31:00",15.47454,0,2.062,112.7,28.7,100,4.4,"2022-04-10 16:40:00",0,"2022-04-10 16:07:30",3.311,132.2,21.91,156,6.7,"2022-04-10 16:18:00",0.4,"2022-04-10 16:17:30",3.112,1.117
"2022-04-10 18:00:00",603,69.61,"2022-04-10 17:58:00",13.41,19.22,"2022-04-10 17:02:00",0.104,"2022-04-10 17:46:00",1002,29.34,29.79,"2022-04-10 17:27:00",29.09,"2022-04-10 17:18:00",100,100,"2022-04-10 17:00:30",100,"2022-04-10 17:00:30",29.16,29.31,"2022-04-10 17:59:00",28.97,"2022-04-10 17:00:30",28.31,28.45,"2022-04-10 17:49:30",28.21,"2022-04-10 17:06:00",28.77,28.82,"2022-04-10 17:15:30",28.69,"2022-04-10 17:20:00",28.5,28.59,"2022-04-10 17:28:00",28.38,"2022-04-10 17:25:00",28.85,28.91,"2022-04-10 17:03:00",28.76,"2022-04-10 17:07:00",28.69,28.79,"2022-04-10 17:09:30",28.61,"2022-04-10 17:08:30",38.49,38.59,"2022-04-10 17:01:00",38.42,"2022-04-10 17:57:00",50.27,50.33,"2022-04-10 17:00:30",50.17,"2022-04-10 17:57:30",44.19,44.45,"2022-04-10 17:00:30",43.92,"2022-04-10 18:00:00",48.46,49.78,"2022-04-10 17:02:30",47.55,"2022-04-10 18:00:00",51.14,51.17,"2022-04-10 17:33:00",51.12,"2022-04-10 17:05:30",49.64,49.66,"2022-04-10 17:01:30",49.62,"2022-04-10 17:05:30",15.98733,0,2.223,111.2,24.18,139,5.3,"2022-04-10 17:21:00",0.7,"2022-04-10 17:00:30",3.437,123.6,18.59,98,6.3,"2022-04-10 17:21:00",0.7,"2022-04-10 17:29:00",3.203,0.292
"2022-04-10 19:00:00",604,63.44,"2022-04-10 19:00:00",13.39,18.89,"2022-04-10 18:35:00",0.099,"2022-04-10 18:45:30",1002,29.42,29.66,"2022-04-10 18:32:30",29.13,"2022-04-10 18:59:30",100,100,"2022-04-10 18:00:30",100,"2022-04-10 18:00:30",29.44,29.55,"2022-04-10 18:57:00",29.28,"2022-04-10 18:00:30",28.46,28.52,"2022-04-10 18:05:30",28.33,"2022-04-10 18:01:00",28.77,28.82,"2022-04-10 18:11:00",28.67,"2022-04-10 18:14:30",28.49,28.58,"2022-04-10 18:43:30",28.4,"2022-04-10 18:18:00",28.84,28.91,"2022-04-10 18:02:00",28.75,"2022-04-10 18:25:30",28.69,28.81,"2022-04-10 18:41:30",28.61,"2022-04-10 18:09:00",38.34,38.43,"2022-04-10 18:00:30",38.27,"2022-04-10 18:51:00",50.14,50.22,"2022-04-10 18:03:30",50.07,"2022-04-10 18:55:30",43.65,43.92,"2022-04-10 18:00:30",43.4,"2022-04-10 19:00:00",46.98,47.53,"2022-04-10 18:00:30",46.51,"2022-04-10 18:59:00",51.14,51.17,"2022-04-10 18:27:30",51.11,"2022-04-10 18:02:30",49.64,49.66,"2022-04-10 18:08:00",49.62,"2022-04-10 18:04:00",13.58402,0,1.924,116.2,24.18,122,3.9,"2022-04-10 18:57:00",0.4,"2022-04-10 18:47:30",3.398,142.1,17.36,147,5.5,"2022-04-10 18:55:00",0.4,"2022-04-10 18:29:00",1.259,0
"2022-04-10 20:00:00",605,63.37,"2022-04-10 19:05:00",13.39,18.12,"2022-04-10 19:59:00",0.098,"2022-04-10 19:01:00",1003,28.97,29.36,"2022-04-10 19:02:30",28.48,"2022-04-10 20:00:00",100,100,"2022-04-10 19:00:30",100,"2022-04-10 19:00:30",29.55,29.68,"2022-04-10 19:21:30",29.5,"2022-04-10 19:01:00",28.56,28.72,"2022-04-10 19:59:30",28.42,"2022-04-10 19:14:30",28.78,28.85,"2022-04-10 19:42:00",28.67,"2022-04-10 19:41:30",28.48,28.59,"2022-04-10 19:38:30",28.38,"2022-04-10 19:07:00",28.84,28.91,"2022-04-10 19:26:30",28.74,"2022-04-10 19:02:30",28.68,28.79,"2022-04-10 19:10:00",28.61,"2022-04-10 19:03:00",38.23,38.28,"2022-04-10 19:00:30",38.17,"2022-04-10 19:53:00",50.03,50.12,"2022-04-10 19:02:30",49.95,"2022-04-10 19:55:00",43.18,43.4,"2022-04-10 19:00:30",42.98,"2022-04-10 19:58:30",46.06,46.52,"2022-04-10 19:01:00",45.54,"2022-04-10 19:58:30",51.13,51.16,"2022-04-10 19:07:30",51.1,"2022-04-10 19:35:00",49.64,49.65,"2022-04-10 19:01:00",49.61,"2022-04-10 19:15:00",7.794726,0,1.867,111,26.18,134,4.7,"2022-04-10 19:04:00",0.3,"2022-04-10 19:25:30",2.982,135,23.62,104,6.8,"2022-04-10 19:03:30",0.7,"2022-04-10 19:07:00",0.716,0
"2022-04-10 21:00:00",606,66.4,"2022-04-10 20:02:00",12.94,13.02,"2022-04-10 21:00:00",0,"2022-04-10 20:58:00",1003,27.83,28.57,"2022-04-10 20:08:00",27.29,"2022-04-10 21:00:00",100,100,"2022-04-10 20:00:30",100,"2022-04-10 20:00:30",29.48,29.6,"2022-04-10 20:00:30",29.28,"2022-04-10 20:59:00",28.66,28.72,"2022-04-10 20:10:00",28.58,"2022-04-10 20:19:30",28.81,28.92,"2022-04-10 20:52:00",28.67,"2022-04-10 20:12:30",28.48,28.59,"2022-04-10 20:05:30",28.38,"2022-04-10 20:33:00",28.83,28.91,"2022-04-10 20:14:00",28.74,"2022-04-10 20:29:00",28.67,28.78,"2022-04-10 20:10:30",28.61,"2022-04-10 20:01:30",38.12,38.2,"2022-04-10 20:01:00",38.06,"2022-04-10 20:57:30",49.92,49.97,"2022-04-10 20:01:30",49.87,"2022-04-10 20:57:00",42.79,42.98,"2022-04-10 20:00:30",42.62,"2022-04-10 20:59:30",45.01,45.53,"2022-04-10 20:00:30",44.49,"2022-04-10 21:00:00",51.12,51.16,"2022-04-10 20:25:00",51.1,"2022-04-10 20:06:00",49.64,49.65,"2022-04-10 20:05:30",49.62,"2022-04-10 20:57:30",1.821393,0,1.852,107.2,25.54,138,3.8,"2022-04-10 20:10:30",0.3,"2022-04-10 20:22:30",2.783,129.6,18,141,4.7,"2022-04-10 20:07:00",1,"2022-04-10 20:17:30",0.153,0
"2022-04-10 22:00:00",607,80.5,"2022-04-10 21:00:30",12.86,0.055,"2022-04-10 21:59:30",0,"2022-04-10 21:01:30",1003,27.09,27.36,"2022-04-10 21:02:30",26.9,"2022-04-10 22:00:00",100,100,"2022-04-10 21:00:30",100,"2022-04-10 21:00:30",29.27,29.44,"2022-04-10 21:01:00",29.15,"2022-04-10 21:59:30",28.69,28.81,"2022-04-10 21:58:30",28.58,"2022-04-10 21:15:00",28.89,29,"2022-04-10 21:38:30",28.77,"2022-04-10 21:12:30",28.48,28.59,"2022-04-10 21:21:00",28.38,"2022-04-10 21:06:30",28.83,28.91,"2022-04-10 21:18:30",28.72,"2022-04-10 21:48:00",28.65,28.76,"2022-04-10 21:02:00",28.61,"2022-04-10 21:09:00",38.03,38.08,"2022-04-10 21:00:30",37.96,"2022-04-10 21:59:30",49.82,49.89,"2022-04-10 21:01:30",49.77,"2022-04-10 21:50:30",42.44,42.62,"2022-04-10 21:00:30",42.27,"2022-04-10 21:58:00",43.58,44.46,"2022-04-10 21:01:30",42.89,"2022-04-10 21:59:30",51.11,51.14,"2022-04-10 21:28:00",51.09,"2022-04-10 21:16:00",49.64,49.65,"2022-04-10 21:00:30",49.62,"2022-04-10 21:21:30",0.1449105,12.2,1.561,110.8,21.18,134,3.5,"2022-04-10 21:30:30",0.6,"2022-04-10 21:21:00",2.509,132.4,13.9,134,5,"2022-04-10 21:28:00",1.1,"2022-04-10 21:21:00",-0.002,0
"2022-04-10 23:00:00",608,86.7,"2022-04-10 22:01:00",12.83,0.047,"2022-04-10 22:57:00",0,"2022-04-10 22:00:30",1004,26.84,26.98,"2022-04-10 22:07:00",26.76,"2022-04-10 22:59:00",100,100,"2022-04-10 22:00:30",100,"2022-04-10 22:00:30",29.07,29.23,"2022-04-10 22:02:30",28.91,"2022-04-10 23:00:00",28.79,28.89,"2022-04-10 22:44:30",28.69,"2022-04-10 22:02:00",28.95,29,"2022-04-10 22:30:00",28.85,"2022-04-10 22:18:30",28.49,28.63,"2022-04-10 22:46:00",28.4,"2022-04-10 22:23:00",28.81,28.91,"2022-04-10 22:46:30",28.74,"2022-04-10 22:44:30",28.65,28.73,"2022-04-10 22:40:00",28.61,"2022-04-10 22:01:00",37.94,38,"2022-04-10 22:03:00",37.87,"2022-04-10 22:56:00",49.72,49.8,"2022-04-10 22:00:30",49.65,"2022-04-10 22:52:00",42.13,42.27,"2022-04-10 22:01:30",41.98,"2022-04-10 22:59:30",42.45,42.89,"2022-04-10 22:01:00",42.01,"2022-04-10 23:00:00",51.1,51.14,"2022-04-10 22:56:30",51.07,"2022-04-10 22:29:00",49.64,49.65,"2022-04-10 22:04:00",49.62,"2022-04-10 22:26:00",0.02952766,0.2,1.808,117.3,20.29,122,3.9,"2022-04-10 22:45:00",0.6,"2022-04-10 22:00:30",2.854,128.6,14.54,151,5.7,"2022-04-10 22:38:30",1.3,"2022-04-10 22:52:00",-0.012,0
"2022-04-11 00:00:00",609,88.5,"2022-04-10 23:01:00",12.82,0.045,"2022-04-10 23:56:00",0,"2022-04-10 23:00:30",1004,26.88,27,"2022-04-10 23:52:30",26.77,"2022-04-10 23:01:00",100,100,"2022-04-10 23:00:30",100,"2022-04-10 23:00:30",28.87,28.97,"2022-04-10 23:00:30",28.83,"2022-04-10 23:55:00",28.82,28.93,"2022-04-10 23:42:00",28.69,"2022-04-10 23:31:00",28.97,29,"2022-04-10 23:58:30",28.9,"2022-04-10 23:18:00",28.48,28.57,"2022-04-10 23:49:30",28.38,"2022-04-10 23:32:00",28.81,28.89,"2022-04-10 23:13:30",28.7,"2022-04-10 23:48:30",28.65,28.73,"2022-04-10 23:29:30",28.61,"2022-04-10 23:01:30",37.83,37.9,"2022-04-10 23:04:30",37.77,"2022-04-10 23:56:00",49.62,49.67,"2022-04-10 23:01:00",49.55,"2022-04-10 23:57:00",41.85,42,"2022-04-10 23:00:30",41.72,"2022-04-10 23:59:00",41.55,42.02,"2022-04-10 23:00:30",41.16,"2022-04-10 23:59:00",51.09,51.12,"2022-04-10 23:02:30",51.06,"2022-04-10 23:31:00",49.64,49.64,"2022-04-10 23:00:30",49.61,"2022-04-10 23:28:30",0.02169038,0,2.029,113.4,22.05,122,4.2,"2022-04-10 23:01:30",0.6,"2022-04-10 23:57:00",3.102,131,15.02,138,5.7,"2022-04-10 23:19:30",1.1,"2022-04-10 23:34:30",-0.012,0
"2022-04-11 01:00:00",610,89.4,"2022-04-11 00:01:00",12.79,0.044,"2022-04-11 00:57:00",0,"2022-04-11 00:00:30",1004,26.88,27.01,"2022-04-11 00:32:30",26.77,"2022-04-11 00:54:30",100,100,"2022-04-11 00:00:30",100,"2022-04-11 00:00:30",28.74,28.88,"2022-04-11 00:06:00",28.65,"2022-04-11 00:34:30",28.81,28.9,"2022-04-11 00:54:00",28.72,"2022-04-11 00:21:00",28.97,29.02,"2022-04-11 00:46:30",28.9,"2022-04-11 00:29:00",28.49,28.61,"2022-04-11 00:20:30",28.4,"2022-04-11 00:12:00",28.82,28.91,"2022-04-11 00:16:00",28.7,"2022-04-11 00:37:00",28.65,28.73,"2022-04-11 00:37:00",28.61,"2022-04-11 00:02:00",37.74,37.79,"2022-04-11 00:01:30",37.7,"2022-04-11 00:57:00",49.53,49.58,"2022-04-11 00:00:30",49.47,"2022-04-11 00:57:30",41.62,41.73,"2022-04-11 00:00:30",41.51,"2022-04-11 00:58:30",40.86,41.16,"2022-04-11 00:01:00",40.59,"2022-04-11 01:00:00",51.08,51.11,"2022-04-11 00:03:00",51.05,"2022-04-11 00:17:30",49.63,49.65,"2022-04-11 00:11:30",49.61,"2022-04-11 00:59:30",0.01977849,0,1.939,115.4,18.13,112,3.4,"2022-04-11 00:11:30",0,"2022-04-11 00:52:30",3.025,128.6,15.49,140,5.1,"2022-04-11 00:43:30",1.2,"2022-04-11 00:45:30",-0.013,0
"2022-04-11 02:00:00",611,89.8,"2022-04-11 01:00:30",12.78,0.043,"2022-04-11 01:21:30",0,"2022-04-11 01:00:30",1005,26.92,27.08,"2022-04-11 01:32:30",26.77,"2022-04-11 01:55:30",100,100,"2022-04-11 01:00:30",100,"2022-04-11 01:00:30",28.63,28.69,"2022-04-11 01:33:30",28.52,"2022-04-11 01:49:30",28.74,28.88,"2022-04-11 01:07:00",28.63,"2022-04-11 01:39:30",28.97,29.03,"2022-04-11 01:53:30",28.92,"2022-04-11 01:26:00",28.5,28.62,"2022-04-11 01:59:00",28.4,"2022-04-11 01:10:00",28.81,28.89,"2022-04-11 01:45:00",28.71,"2022-04-11 01:23:00",28.65,28.76,"2022-04-11 01:21:00",28.61,"2022-04-11 01:02:00",37.66,37.71,"2022-04-11 01:01:00",37.62,"2022-04-11 01:47:00",49.45,49.51,"2022-04-11 01:00:30",49.39,"2022-04-11 01:47:00",41.4,41.51,"2022-04-11 01:00:30",41.28,"2022-04-11 01:59:00",40.32,40.6,"2022-04-11 01:01:00",40.06,"2022-04-11 02:00:00",51.07,51.11,"2022-04-11 01:06:00",51.04,"2022-04-11 01:20:30",49.63,49.64,"2022-04-11 01:04:00",49.61,"2022-04-11 01:20:00",0.02005198,0,2.077,111.8,21.32,152,3.8,"2022-04-11 01:23:00",0.6,"2022-04-11 01:28:00",3.241,132.6,13.4,134,7,"2022-04-11 01:25:00",1.1,"2022-04-11 01:41:30",-0.013,0
"2022-04-11 03:00:00",612,90.2,"2022-04-11 02:11:00",12.79,0.042,"2022-04-11 02:43:00",0,"2022-04-11 02:00:30",1004,26.87,27.07,"2022-04-11 02:12:30",26.76,"2022-04-11 02:44:00",100,100,"2022-04-11 02:00:30",100,"2022-04-11 02:00:30",28.47,28.6,"2022-04-11 02:05:00",28.41,"2022-04-11 02:58:30",28.7,28.78,"2022-04-11 02:08:00",28.62,"2022-04-11 02:23:30",28.99,29.03,"2022-04-11 02:13:30",28.92,"2022-04-11 03:00:00",28.51,28.65,"2022-04-11 02:51:00",28.42,"2022-04-11 02:34:30",28.82,28.91,"2022-04-11 02:03:00",28.7,"2022-04-11 02:04:00",28.64,28.73,"2022-04-11 02:03:30",28.61,"2022-04-11 02:08:00",37.58,37.63,"2022-04-11 02:01:30",37.53,"2022-04-11 02:50:00",49.37,49.43,"2022-04-11 02:02:30",49.31,"2022-04-11 02:57:30",41.19,41.29,"2022-04-11 02:00:30",41.08,"2022-04-11 02:58:30",39.79,40.06,"2022-04-11 02:02:00",39.55,"2022-04-11 03:00:00",51.06,51.09,"2022-04-11 02:33:30",51.03,"2022-04-11 02:54:00",49.63,49.63,"2022-04-11 02:01:00",49.62,"2022-04-11 02:01:30",0.01902232,0,1.968,115,18.96,106,5,"2022-04-11 02:19:00",0.8,"2022-04-11 02:13:00",3.033,127.4,15.16,141,6.2,"2022-04-11 02:03:30",1.3,"2022-04-11 02:01:00",-0.013,0
"2022-04-11 04:00:00",613,90.1,"2022-04-11 03:13:30",12.76,0.041,"2022-04-11 03:31:30",0,"2022-04-11 03:00:30",1004,26.7,26.9,"2022-04-11 03:32:30",26.57,"2022-04-11 03:11:00",100,100,"2022-04-11 03:00:30",100,"2022-04-11 03:00:30",28.43,28.48,"2022-04-11 03:51:00",28.36,"2022-04-11 03:54:30",28.67,28.75,"2022-04-11 03:05:00",28.58,"2022-04-11 03:01:30",28.99,29.08,"2022-04-11 03:58:00",28.94,"2022-04-11 03:11:30",28.54,28.68,"2022-04-11 03:15:00",28.42,"2022-04-11 03:25:00",28.82,28.89,"2022-04-11 03:19:30",28.73,"2022-04-11 03:10:00",28.63,28.73,"2022-04-11 03:16:00",28.59,"2022-04-11 03:06:00",37.5,37.53,"2022-04-11 03:00:30",37.46,"2022-04-11 03:58:30",49.28,49.34,"2022-04-11 03:01:00",49.22,"2022-04-11 03:59:00",40.99,41.08,"2022-04-11 03:00:30",40.88,"2022-04-11 03:59:00",39.33,39.56,"2022-04-11 03:00:30",39.13,"2022-04-11 04:00:00",51.05,51.08,"2022-04-11 03:05:00",51.03,"2022-04-11 03:03:30",49.62,49.63,"2022-04-11 03:01:30",49.6,"2022-04-11 03:48:30",0.0203027,0,1.765,114.1,18.9,89,4.5,"2022-04-11 03:59:30",0.8,"2022-04-11 03:06:00",2.824,127.4,13.01,142,5.9,"2022-04-11 03:59:30",1.3,"2022-04-11 03:21:30",-0.013,0
"2022-04-11 05:00:00",614,90.5,"2022-04-11 04:19:00",12.76,0.041,"2022-04-11 04:38:00",0,"2022-04-11 04:00:30",1004,26.62,26.89,"2022-04-11 04:02:30",26.37,"2022-04-11 04:19:30",100,100,"2022-04-11 04:00:30",100,"2022-04-11 04:00:30",28.34,28.47,"2022-04-11 04:28:30",28.22,"2022-04-11 04:39:30",28.66,28.72,"2022-04-11 04:06:00",28.56,"2022-04-11 04:01:30",28.99,29.05,"2022-04-11 04:36:00",28.9,"2022-04-11 04:14:00",28.58,28.68,"2022-04-11 04:43:30",28.45,"2022-04-11 04:46:30",28.83,28.91,"2022-04-11 04:01:00",28.73,"2022-04-11 04:14:30",28.62,28.66,"2022-04-11 04:03:30",28.59,"2022-04-11 04:53:30",37.45,37.49,"2022-04-11 04:05:30",37.41,"2022-04-11 04:58:30",49.19,49.25,"2022-04-11 04:01:30",49.15,"2022-04-11 04:55:30",40.81,40.91,"2022-04-11 04:00:30",40.71,"2022-04-11 04:56:00",38.94,39.13,"2022-04-11 04:00:30",38.74,"2022-04-11 04:57:00",51,51.07,"2022-04-11 04:05:30",50.92,"2022-04-11 04:49:30",49.62,49.62,"2022-04-11 04:00:30",49.61,"2022-04-11 04:44:30",0.02272148,0,1.688,115.3,21.52,118,3.2,"2022-04-11 04:34:30",0.7,"2022-04-11 04:14:30",2.925,132.1,16.1,132,4.9,"2022-04-11 04:01:30",1,"2022-04-11 04:15:30",-0.013,0
"2022-04-11 06:00:00",615,90.5,"2022-04-11 05:53:00",12.74,0.04,"2022-04-11 05:41:00",0,"2022-04-11 05:00:30",1003,26.56,26.76,"2022-04-11 05:17:30",26.37,"2022-04-11 05:55:30",100,100,"2022-04-11 05:00:30",100,"2022-04-11 05:00:30",28.24,28.3,"2022-04-11 05:10:30",28.2,"2022-04-11 05:40:30",28.66,28.72,"2022-04-11 05:05:30",28.58,"2022-04-11 05:06:30",28.99,29.12,"2022-04-11 05:17:30",28.88,"2022-04-11 05:08:30",28.59,28.73,"2022-04-11 05:25:00",28.48,"2022-04-11 05:55:00",28.83,28.91,"2022-04-11 05:00:30",28.7,"2022-04-11 05:03:00",28.63,28.71,"2022-04-11 05:27:30",28.59,"2022-04-11 05:42:00",37.38,37.43,"2022-04-11 05:00:30",37.32,"2022-04-11 05:54:00",49.1,49.17,"2022-04-11 05:01:00",49.04,"2022-04-11 05:57:30",40.63,40.73,"2022-04-11 05:01:00",40.54,"2022-04-11 06:00:00",38.59,38.75,"2022-04-11 05:00:30",38.42,"2022-04-11 05:59:00",50.93,50.96,"2022-04-11 05:01:30",50.89,"2022-04-11 05:57:30",49.61,49.62,"2022-04-11 05:02:00",49.59,"2022-04-11 05:38:00",0.02061043,0,1.629,110.2,23.05,110,2.9,"2022-04-11 05:03:00",0.6,"2022-04-11 05:07:00",2.836,136.7,13.83,151,4.6,"2022-04-11 05:43:00",1.2,"2022-04-11 05:49:30",-0.014,0
"2022-04-11 07:00:00",616,90.4,"2022-04-11 06:59:30",12.73,0.04,"2022-04-11 06:17:00",0,"2022-04-11 06:00:30",1003,26.41,26.67,"2022-04-11 06:07:00",26.17,"2022-04-11 06:59:00",100,100,"2022-04-11 06:00:30",100,"2022-04-11 06:00:30",28.22,28.3,"2022-04-11 06:00:30",28.12,"2022-04-11 06:53:30",28.63,28.72,"2022-04-11 06:05:00",28.49,"2022-04-11 06:52:00",28.98,29.05,"2022-04-11 06:14:30",28.92,"2022-04-11 06:46:30",28.6,28.75,"2022-04-11 06:51:00",28.48,"2022-04-11 06:46:00",28.84,28.91,"2022-04-11 06:21:30",28.72,"2022-04-11 06:51:30",28.62,28.68,"2022-04-11 06:08:00",28.61,"2022-04-11 06:01:00",37.29,37.35,"2022-04-11 06:00:30",37.24,"2022-04-11 06:53:00",49.03,49.09,"2022-04-11 06:08:00",48.98,"2022-04-11 06:49:00",40.47,40.55,"2022-04-11 06:01:30",40.39,"2022-04-11 06:58:00",38.26,38.42,"2022-04-11 06:02:30",38.1,"2022-04-11 06:58:30",50.9,50.93,"2022-04-11 06:01:00",50.85,"2022-04-11 06:52:00",49.61,49.62,"2022-04-11 06:51:00",49.6,"2022-04-11 06:12:30",0.01960623,0,1.542,111.2,17.54,103,2.8,"2022-04-11 06:16:30",0.4,"2022-04-11 06:18:30",2.757,137.6,14.79,148,5.1,"2022-04-11 06:01:00",1.1,"2022-04-11 06:12:30",0.004,0.261
"2022-04-11 08:00:00",617,90.2,"2022-04-11 07:53:00",12.72,0.04,"2022-04-11 07:23:30",0,"2022-04-11 07:00:30",1003,26.18,26.37,"2022-04-11 07:32:30",26.05,"2022-04-11 07:51:30",100,100,"2022-04-11 07:00:30",100,"2022-04-11 07:00:30",28.11,28.24,"2022-04-11 07:00:30",28.01,"2022-04-11 07:55:00",28.55,28.68,"2022-04-11 07:08:30",28.46,"2022-04-11 07:31:30",28.98,29.05,"2022-04-11 07:54:30",28.94,"2022-04-11 07:01:00",28.61,28.74,"2022-04-11 07:33:30",28.5,"2022-04-11 07:49:00",28.84,28.91,"2022-04-11 07:36:30",28.72,"2022-04-11 07:20:00",28.62,28.68,"2022-04-11 07:11:30",28.61,"2022-04-11 07:00:30",37.24,37.28,"2022-04-11 07:00:30",37.21,"2022-04-11 07:53:30",48.97,49.01,"2022-04-11 07:02:30",48.9,"2022-04-11 07:55:30",40.31,40.4,"2022-04-11 07:01:00",40.24,"2022-04-11 07:57:00",37.97,38.11,"2022-04-11 07:01:00",37.82,"2022-04-11 07:57:00",50.8,50.9,"2022-04-11 07:08:30",50.7,"2022-04-11 07:51:30",49.61,49.62,"2022-04-11 07:32:30",49.6,"2022-04-11 07:30:00",0.01822416,0,1.348,106.2,22,105,2.9,"2022-04-11 07:20:00",0.4,"2022-04-11 07:01:00",2.492,138.4,14.92,157,4.1,"2022-04-11 07:58:00",1,"2022-04-11 07:49:00",0.004,1.09
"2022-04-11 09:00:00",618,90.2,"2022-04-11 08:03:30",12.7,0.04,"2022-04-11 08:14:00",0,"2022-04-11 08:00:30",1004,25.94,26.1,"2022-04-11 08:02:30",25.78,"2022-04-11 08:44:00",100,100,"2022-04-11 08:00:30",100,"2022-04-11 08:00:30",28.03,28.09,"2022-04-11 08:35:30",27.99,"2022-04-11 08:31:00",28.49,28.6,"2022-04-11 08:02:30",28.42,"2022-04-11 08:13:30",28.98,29.02,"2022-04-11 08:00:30",28.9,"2022-04-11 09:00:00",28.62,28.75,"2022-04-11 08:16:30",28.49,"2022-04-11 08:28:00",28.84,28.91,"2022-04-11 08:05:00",28.75,"2022-04-11 08:27:30",28.63,28.71,"2022-04-11 08:06:00",28.59,"2022-04-11 08:25:30",37.18,37.22,"2022-04-11 08:01:00",37.13,"2022-04-11 08:55:00",48.9,48.94,"2022-04-11 08:02:30",48.85,"2022-04-11 08:53:00",40.16,40.24,"2022-04-11 08:00:30",40.08,"2022-04-11 08:57:30",37.71,37.84,"2022-04-11 08:02:00",37.6,"2022-04-11 08:58:30",50.69,50.73,"2022-04-11 08:00:30",50.66,"2022-04-11 08:49:00",49.61,49.62,"2022-04-11 08:12:00",49.59,"2022-04-11 08:04:30",0.02232839,0,1.471,106.7,23.01,104,3.4,"2022-04-11 08:51:30",0.5,"2022-04-11 08:28:00",2.602,134.2,16.42,123,4.6,"2022-04-11 08:51:30",1,"2022-04-11 08:12:00",0.005,1.944
"2022-04-11 10:00:00",619,90.3,"2022-04-11 09:04:30",12.69,3.465,"2022-04-11 09:00:30",0,"2022-04-11 09:00:30",1004,25.98,26.24,"2022-04-11 10:00:00",25.85,"2022-04-11 09:04:30",100,100,"2022-04-11 09:00:30",100,"2022-04-11 09:00:30",28.02,28.11,"2022-04-11 09:57:00",27.99,"2022-04-11 09:53:00",28.47,28.52,"2022-04-11 09:02:00",28.4,"2022-04-11 09:09:00",28.97,29,"2022-04-11 09:01:30",28.91,"2022-04-11 09:41:00",28.62,28.74,"2022-04-11 09:07:00",28.51,"2022-04-11 09:18:00",28.84,28.91,"2022-04-11 09:03:30",28.76,"2022-04-11 09:10:30",28.62,28.73,"2022-04-11 09:28:00",28.57,"2022-04-11 09:47:00",37.11,37.14,"2022-04-11 09:00:30",37.06,"2022-04-11 09:54:00",48.83,48.89,"2022-04-11 09:00:30",48.78,"2022-04-11 09:54:30",40.02,40.09,"2022-04-11 09:03:30",39.94,"2022-04-11 09:55:30",37.48,37.6,"2022-04-11 09:01:00",37.36,"2022-04-11 09:57:30",50.66,50.7,"2022-04-11 09:01:00",50.64,"2022-04-11 09:21:30",49.61,49.62,"2022-04-11 09:37:00",49.6,"2022-04-11 09:13:30",0.6569968,0,1.546,103.5,19.81,95,3.2,"2022-04-11 09:19:30",0.6,"2022-04-11 09:25:00",2.482,130.8,14.3,147,4.6,"2022-04-11 09:19:30",0.9,"2022-04-11 09:22:30",0.13,2.671
"2022-04-11 11:00:00",620,91.3,"2022-04-11 10:00:30",12.85,12.95,"2022-04-11 10:01:30",0.162,"2022-04-11 10:02:30",1005,26.77,27.82,"2022-04-11 11:00:00",26.24,"2022-04-11 10:04:00",100,100,"2022-04-11 10:00:30",100,"2022-04-11 10:00:30",28.02,28.09,"2022-04-11 10:21:30",27.98,"2022-04-11 10:10:00",28.47,28.52,"2022-04-11 10:03:30",28.35,"2022-04-11 10:53:00",28.97,29,"2022-04-11 10:00:30",28.9,"2022-04-11 10:53:30",28.62,28.77,"2022-04-11 10:21:30",28.48,"2022-04-11 10:36:30",28.84,28.91,"2022-04-11 10:24:30",28.74,"2022-04-11 10:29:00",28.62,28.68,"2022-04-11 10:15:00",28.61,"2022-04-11 10:02:00",37.05,37.09,"2022-04-11 10:10:00",37.02,"2022-04-11 10:51:30",48.74,48.79,"2022-04-11 10:00:30",48.7,"2022-04-11 10:52:00",39.87,39.94,"2022-04-11 10:01:00",39.8,"2022-04-11 10:58:00",37.25,37.38,"2022-04-11 10:01:00",37.12,"2022-04-11 10:59:30",50.63,50.67,"2022-04-11 10:12:00",50.6,"2022-04-11 10:42:30",49.61,49.62,"2022-04-11 10:09:00",49.59,"2022-04-11 10:03:30",3.610164,0,1.603,113.3,19.39,111,3.1,"2022-04-11 10:28:30",0.5,"2022-04-11 10:42:00",2.45,124.2,16.71,152,4.6,"2022-04-11 10:35:00",0.5,"2022-04-11 10:37:00",0.686,3.186
"2022-04-11 12:00:00",621,91.6,"2022-04-11 11:47:30",13.43,14.28,"2022-04-11 11:40:30",0.234,"2022-04-11 11:57:30",1005,28,28.38,"2022-04-11 11:17:30",27.56,"2022-04-11 11:47:00",100,100,"2022-04-11 11:00:30",100,"2022-04-11 11:00:30",28.03,28.11,"2022-04-11 11:50:30",28.01,"2022-04-11 11:00:30",28.43,28.52,"2022-04-11 11:00:30",28.33,"2022-04-11 11:40:00",28.96,29,"2022-04-11 11:02:30",28.9,"2022-04-11 11:11:00",28.62,28.75,"2022-04-11 11:01:30",28.48,"2022-04-11 11:21:00",28.85,28.91,"2022-04-11 11:13:00",28.75,"2022-04-11 11:35:00",28.62,28.68,"2022-04-11 11:09:00",28.59,"2022-04-11 11:36:30",36.99,37.04,"2022-04-11 11:00:30",36.93,"2022-04-11 11:55:30",48.67,48.71,"2022-04-11 11:01:00",48.61,"2022-04-11 11:59:00",39.72,39.8,"2022-04-11 11:00:30",39.64,"2022-04-11 12:00:00",37.02,37.15,"2022-04-11 11:01:00",36.9,"2022-04-11 11:57:30",50.55,50.6,"2022-04-11 11:00:30",50.46,"2022-04-11 11:58:30",49.61,49.62,"2022-04-11 11:00:30",49.59,"2022-04-11 11:08:30",7.239836,0,1.983,113,24.52,69,4.4,"2022-04-11 11:20:30",0.3,"2022-04-11 11:33:30",3.024,119.1,19.94,113,6,"2022-04-11 11:20:30",0.9,"2022-04-11 11:29:00",1.417,3.446
"2022-04-11 13:00:00",622,90.5,"2022-04-11 13:00:00",13.39,17.74,"2022-04-11 12:01:30",0.174,"2022-04-11 12:45:30",1006,28.91,29.68,"2022-04-11 12:47:30",28.02,"2022-04-11 12:11:30",100,100,"2022-04-11 12:00:30",100,"2022-04-11 12:00:30",28.18,28.35,"2022-04-11 12:57:00",28.01,"2022-04-11 12:04:30",28.39,28.49,"2022-04-11 12:20:30",28.27,"2022-04-11 12:40:00",28.97,29,"2022-04-11 12:00:30",28.9,"2022-04-11 12:56:00",28.6,28.71,"2022-04-11 12:09:30",28.46,"2022-04-11 12:43:30",28.85,28.91,"2022-04-11 12:03:30",28.74,"2022-04-11 12:15:00",28.62,28.71,"2022-04-11 12:07:00",28.59,"2022-04-11 12:31:00",36.87,36.96,"2022-04-11 12:01:00",36.77,"2022-04-11 12:56:00",48.59,48.66,"2022-04-11 12:03:30",48.51,"2022-04-11 12:58:30",39.56,39.65,"2022-04-11 12:00:30",39.47,"2022-04-11 12:57:30",36.8,36.92,"2022-04-11 12:03:30",36.69,"2022-04-11 12:59:00",50.44,50.48,"2022-04-11 12:03:30",50.38,"2022-04-11 12:55:00",49.61,49.62,"2022-04-11 12:41:30",49.59,"2022-04-11 12:33:30",15.22763,0,2.22,113.4,23.05,141,4.9,"2022-04-11 12:54:00",0.7,"2022-04-11 12:41:30",3.435,122.6,20.57,147,6.6,"2022-04-11 12:54:00",0.8,"2022-04-11 12:37:00",3.029,3.438
"2022-04-11 14:00:00",623,90.1,"2022-04-11 13:10:30",13.39,18.36,"2022-04-11 13:39:30",0.218,"2022-04-11 13:15:30",1006,29.21,29.59,"2022-04-11 13:25:00",28.81,"2022-04-11 13:14:30",100,100,"2022-04-11 13:00:30",100,"2022-04-11 13:00:30",28.52,28.8,"2022-04-11 13:59:30",28.22,"2022-04-11 13:02:00",28.37,28.5,"2022-04-11 13:37:00",28.26,"2022-04-11 13:00:30",28.95,29,"2022-04-11 13:09:30",28.84,"2022-04-11 13:05:30",28.58,28.74,"2022-04-11 13:56:00",28.45,"2022-04-11 13:38:00",28.85,28.91,"2022-04-11 13:03:00",28.74,"2022-04-11 13:29:00",28.62,28.69,"2022-04-11 13:08:00",28.59,"2022-04-11 13:56:00",36.67,36.78,"2022-04-11 13:01:00",36.56,"2022-04-11 13:58:00",48.47,48.55,"2022-04-11 13:00:30",48.39,"2022-04-11 13:59:30",39.38,39.48,"2022-04-11 13:01:00",39.27,"2022-04-11 13:59:30",36.57,36.69,"2022-04-11 13:03:00",36.45,"2022-04-11 13:56:00",50.3,50.41,"2022-04-11 13:03:30",50.19,"2022-04-11 13:57:30",49.61,49.62,"2022-04-11 13:00:30",49.59,"2022-04-11 13:37:30",15.98782,0,2.498,112.2,26.55,84,4.8,"2022-04-11 13:13:30",0,"2022-04-11 13:14:30",3.791,129.2,19.16,117,7.4,"2022-04-11 13:18:30",1.6,"2022-04-11 13:12:30",3.164,3.169
"2022-04-11 15:00:00",624,90.2,"2022-04-11 14:29:30",13.42,17.99,"2022-04-11 14:40:00",0.188,"2022-04-11 14:58:30",1006,29.54,30.37,"2022-04-11 14:51:00",28.67,"2022-04-11 14:28:30",100,100,"2022-04-11 14:00:30",100,"2022-04-11 14:00:30",28.97,29.28,"2022-04-11 14:59:00",28.69,"2022-04-11 14:01:00",28.42,28.52,"2022-04-11 14:42:30",28.31,"2022-04-11 14:06:30",28.95,29,"2022-04-11 14:01:30",28.88,"2022-04-11 14:21:00",28.57,28.69,"2022-04-11 14:14:30",28.47,"2022-04-11 14:47:30",28.85,28.91,"2022-04-11 14:40:30",28.78,"2022-04-11 14:56:00",28.62,28.68,"2022-04-11 14:29:30",28.61,"2022-04-11 14:00:30",36.47,36.57,"2022-04-11 14:01:00",36.33,"2022-04-11 14:57:00",48.34,48.44,"2022-04-11 14:00:30",48.27,"2022-04-11 14:53:00",39.2,39.29,"2022-04-11 14:00:30",39.1,"2022-04-11 14:57:00",36.34,36.46,"2022-04-11 14:01:00",36.21,"2022-04-11 14:56:30",50.15,50.23,"2022-04-11 14:00:30",50.11,"2022-04-11 14:44:00",49.61,49.62,"2022-04-11 14:23:30",49.59,"2022-04-11 14:49:00",18.25197,0,2.423,115.6,24.3,81,4.5,"2022-04-11 14:34:30",0.6,"2022-04-11 14:14:00",3.481,121.5,21.63,125,5.6,"2022-04-11 14:16:00",0.7,"2022-04-11 14:33:00",3.645,2.655
"2022-04-11 16:00:00",625,88.2,"2022-04-11 16:00:00",13.41,18.83,"2022-04-11 15:05:30",0.13,"2022-04-11 15:59:30",1005,29.57,30.06,"2022-04-11 15:36:30",29,"2022-04-11 15:59:00",100,100,"2022-04-11 15:00:30",100,"2022-04-11 15:00:30",29.51,29.74,"2022-04-11 15:58:30",29.26,"2022-04-11 15:02:00",28.48,28.54,"2022-04-11 15:57:30",28.39,"2022-04-11 15:07:00",28.94,29,"2022-04-11 15:04:30",28.83,"2022-04-11 15:47:00",28.55,28.69,"2022-04-11 15:02:30",28.44,"2022-04-11 15:19:00",28.85,28.91,"2022-04-11 15:16:00",28.78,"2022-04-11 15:45:30",28.62,28.66,"2022-04-11 15:03:00",28.59,"2022-04-11 15:38:00",36.22,36.34,"2022-04-11 15:00:30",36.13,"2022-04-11 15:48:30",48.22,48.27,"2022-04-11 15:02:00",48.16,"2022-04-11 16:00:00",39.01,39.1,"2022-04-11 15:00:30",38.92,"2022-04-11 15:55:00",36.11,36.24,"2022-04-11 15:01:30",36,"2022-04-11 15:58:30",49.96,50.13,"2022-04-11 15:01:00",49.88,"2022-04-11 15:58:30",49.6,49.61,"2022-04-11 15:00:30",49.59,"2022-04-11 15:07:00",17.74879,0,2.348,115.2,23.03,91,5.3,"2022-04-11 15:57:30",0.7,"2022-04-11 15:01:30",3.404,113.7,21.65,148,6.6,"2022-04-11 15:07:30",0.6,"2022-04-11 15:33:30",3.555,1.944
"2022-04-11 17:00:00",626,83.4,"2022-04-11 16:50:00",13.41,19.7,"2022-04-11 16:53:00",0.11,"2022-04-11 16:59:30",1005,28.85,29.27,"2022-04-11 16:02:30",28.54,"2022-04-11 16:54:00",100,100,"2022-04-11 16:00:30",100,"2022-04-11 16:00:30",29.85,29.92,"2022-04-11 16:19:00",29.71,"2022-04-11 16:00:30",28.61,28.72,"2022-04-11 16:41:30",28.44,"2022-04-11 16:09:00",28.95,29,"2022-04-11 16:05:00",28.87,"2022-04-11 16:15:30",28.54,28.67,"2022-04-11 16:35:00",28.38,"2022-04-11 16:46:30",28.85,28.91,"2022-04-11 16:20:30",28.78,"2022-04-11 16:12:30",28.62,28.68,"2022-04-11 16:24:30",28.61,"2022-04-11 16:00:30",36.08,36.14,"2022-04-11 16:00:30",36.02,"2022-04-11 16:59:00",48.14,48.2,"2022-04-11 16:03:00",48.09,"2022-04-11 16:51:30",38.85,38.93,"2022-04-11 16:02:00",38.79,"2022-04-11 16:54:00",35.91,36.01,"2022-04-11 16:03:00",35.83,"2022-04-11 16:56:30",49.86,49.91,"2022-04-11 16:01:30",49.8,"2022-04-11 16:54:30",49.59,49.61,"2022-04-11 16:02:00",49.58,"2022-04-11 16:14:00",9.164307,0,1.952,102.2,25.04,120,4.2,"2022-04-11 16:35:30",0,"2022-04-11 16:08:00",3.179,97.5,20.21,78,6.2,"2022-04-11 16:57:30",0.5,"2022-04-11 16:45:30",1.829,1.113
"2022-04-11 18:00:00",627,80,"2022-04-11 18:00:00",13.41,19.77,"2022-04-11 17:15:30",0.107,"2022-04-11 17:45:30",1004,28.9,29.28,"2022-04-11 17:47:30",28.67,"2022-04-11 17:06:30",100,100,"2022-04-11 17:00:30",100,"2022-04-11 17:00:30",29.91,29.92,"2022-04-11 17:01:30",29.79,"2022-04-11 17:20:30",28.69,28.8,"2022-04-11 18:00:00",28.62,"2022-04-11 17:04:00",28.96,29,"2022-04-11 17:09:30",28.9,"2022-04-11 17:54:00",28.54,28.69,"2022-04-11 17:52:00",28.42,"2022-04-11 17:11:00",28.85,28.91,"2022-04-11 17:37:30",28.77,"2022-04-11 17:16:30",28.62,28.71,"2022-04-11 17:55:00",28.59,"2022-04-11 17:03:30",35.99,36.05,"2022-04-11 17:02:00",35.93,"2022-04-11 17:56:00",48.09,48.12,"2022-04-11 17:03:30",48.06,"2022-04-11 17:41:00",38.72,38.8,"2022-04-11 17:00:30",38.66,"2022-04-11 17:56:30",35.75,35.84,"2022-04-11 17:04:00",35.65,"2022-04-11 17:58:30",49.76,49.84,"2022-04-11 17:02:00",49.71,"2022-04-11 17:55:00",49.59,49.59,"2022-04-11 17:00:30",49.57,"2022-04-11 17:34:00",10.41644,0,1.772,102.4,30.02,97,4.4,"2022-04-11 17:12:00",0,"2022-04-11 17:48:00",3.188,92.7,23.92,67,6,"2022-04-11 17:53:00",0.3,"2022-04-11 17:31:00",2.098,0.289
"2022-04-11 19:00:00",628,79.23,"2022-04-11 18:15:00",13.12,13.39,"2022-04-11 18:59:00",0,"2022-04-11 19:00:00",1004,28.25,28.87,"2022-04-11 18:01:00",27.43,"2022-04-11 19:00:00",100,100,"2022-04-11 18:00:30",100,"2022-04-11 18:00:30",29.92,29.94,"2022-04-11 18:50:30",29.89,"2022-04-11 18:45:00",28.85,28.93,"2022-04-11 18:35:00",28.73,"2022-04-11 18:18:30",28.97,29,"2022-04-11 18:01:00",28.9,"2022-04-11 18:16:00",28.53,28.68,"2022-04-11 18:15:00",28.42,"2022-04-11 18:05:00",28.84,28.91,"2022-04-11 18:10:00",28.75,"2022-04-11 18:23:00",28.62,28.68,"2022-04-11 18:41:30",28.59,"2022-04-11 18:27:00",35.91,35.95,"2022-04-11 18:00:30",35.89,"2022-04-11 18:54:30",48.04,48.09,"2022-04-11 18:01:00",48.01,"2022-04-11 18:22:00",38.61,38.67,"2022-04-11 18:05:00",38.57,"2022-04-11 18:52:00",35.6,35.67,"2022-04-11 18:00:30",35.53,"2022-04-11 18:56:30",49.69,49.74,"2022-04-11 18:13:00",49.65,"2022-04-11 18:49:30",49.58,49.59,"2022-04-11 18:14:00",49.57,"2022-04-11 18:01:30",4.803636,0,1.227,102.4,38.81,83,3.5,"2022-04-11 18:18:00",0,"2022-04-11 18:31:00",2.343,65.94,30.39,61,5.1,"2022-04-11 18:18:00",0,"2022-04-11 18:27:00",0.467,0
"2022-04-11 20:00:00",629,83.6,"2022-04-11 19:03:30",13.1,13.23,"2022-04-11 19:01:00",0,"2022-04-11 19:15:30",1004,27.39,27.62,"2022-04-11 19:40:00",27.16,"2022-04-11 19:11:00",100,100,"2022-04-11 19:00:30",100,"2022-04-11 19:00:30",29.89,29.92,"2022-04-11 19:00:30",29.71,"2022-04-11 19:59:30",28.9,29.03,"2022-04-11 19:57:30",28.79,"2022-04-11 19:26:30",28.97,29,"2022-04-11 19:00:30",28.88,"2022-04-11 19:52:30",28.53,28.68,"2022-04-11 19:35:00",28.4,"2022-04-11 19:45:30",28.84,28.91,"2022-04-11 19:02:00",28.75,"2022-04-11 19:28:30",28.62,28.68,"2022-04-11 19:38:30",28.61,"2022-04-11 19:01:00",35.89,35.93,"2022-04-11 19:38:30",35.86,"2022-04-11 19:48:00",48.02,48.06,"2022-04-11 19:11:30",47.99,"2022-04-11 19:48:30",38.53,38.59,"2022-04-11 19:02:30",38.48,"2022-04-11 19:57:30",35.47,35.55,"2022-04-11 19:02:30",35.4,"2022-04-11 19:52:30",49.61,49.67,"2022-04-11 19:00:30",49.49,"2022-04-11 19:59:30",49.58,49.59,"2022-04-11 19:03:30",49.57,"2022-04-11 19:24:00",4.395946,0,1.012,96.5,44.78,266,2.7,"2022-04-11 19:38:30",0,"2022-04-11 19:00:30",2.598,52.99,29.36,63,5.7,"2022-04-11 19:02:00",0,"2022-04-11 19:24:00",0.431,0
"2022-04-11 21:00:00",630,81.6,"2022-04-11 20:36:00",12.93,13.06,"2022-04-11 20:53:00",0,"2022-04-11 20:59:30",1004,27.04,27.5,"2022-04-11 20:02:30",26.64,"2022-04-11 20:57:00",100,100,"2022-04-11 20:00:30",100,"2022-04-11 20:00:30",29.77,29.92,"2022-04-11 20:05:30",29.69,"2022-04-11 20:54:30",29.04,29.13,"2022-04-11 20:23:30",28.87,"2022-04-11 20:03:00",28.99,29.1,"2022-04-11 20:59:00",28.9,"2022-04-11 20:27:00",28.56,28.71,"2022-04-11 20:23:30",28.44,"2022-04-11 20:01:30",28.85,28.91,"2022-04-11 20:02:00",28.74,"2022-04-11 21:00:00",28.62,28.66,"2022-04-11 20:05:00",28.59,"2022-04-11 20:45:30",35.86,35.9,"2022-04-11 20:12:30",35.83,"2022-04-11 20:55:00",47.97,48.01,"2022-04-11 20:02:30",47.93,"2022-04-11 20:58:00",38.45,38.49,"2022-04-11 20:00:30",38.41,"2022-04-11 20:57:30",35.34,35.41,"2022-04-11 20:01:00",35.28,"2022-04-11 20:54:00",49.48,49.53,"2022-04-11 20:10:30",49.44,"2022-04-11 20:53:30",49.58,49.58,"2022-04-11 20:00:30",49.57,"2022-04-11 20:14:30",2.400673,0,1.003,94.3,46.04,257,2.8,"2022-04-11 20:25:30",0,"2022-04-11 20:02:30",2.638,53.41,26.34,348,6.5,"2022-04-11 20:08:00",0,"2022-04-11 20:44:30",0.226,0
"2022-04-11 22:00:00",631,84.4,"2022-04-11 21:00:30",12.83,0.052,"2022-04-11 22:00:00",0,"2022-04-11 21:00:30",1005,26.37,26.71,"2022-04-11 21:02:30",26.18,"2022-04-11 22:00:00",100,100,"2022-04-11 21:00:30",100,"2022-04-11 21:00:30",29.68,29.71,"2022-04-11 21:00:30",29.5,"2022-04-11 22:00:00",29.08,29.13,"2022-04-11 21:06:00",29,"2022-04-11 21:19:00",29.08,29.18,"2022-04-11 21:52:00",28.96,"2022-04-11 21:01:30",28.59,28.73,"2022-04-11 21:01:30",28.43,"2022-04-11 21:30:00",28.85,28.91,"2022-04-11 21:05:00",28.75,"2022-04-11 21:14:00",28.62,28.71,"2022-04-11 21:08:30",28.59,"2022-04-11 21:15:30",35.82,35.84,"2022-04-11 21:49:00",35.8,"2022-04-11 21:43:30",47.94,47.97,"2022-04-11 21:15:00",47.92,"2022-04-11 21:24:00",38.37,38.41,"2022-04-11 21:01:00",38.32,"2022-04-11 21:56:00",35.24,35.3,"2022-04-11 21:02:30",35.18,"2022-04-11 21:52:30",49.22,49.47,"2022-04-11 21:00:30",49.13,"2022-04-11 21:56:30",49.57,49.58,"2022-04-11 21:04:00",49.56,"2022-04-11 21:28:30",0.171825,0,0.838,94.8,64.45,120,2.7,"2022-04-11 21:29:30",0,"2022-04-11 21:00:30",2.083,45.01,31.68,62,5.6,"2022-04-11 21:15:30",0,"2022-04-11 21:01:30",0,0
"2022-04-11 23:00:00",632,88.7,"2022-04-11 22:01:00",12.82,0.046,"2022-04-11 22:59:00",0,"2022-04-11 22:00:30",1005,26.04,26.25,"2022-04-11 22:02:30",25.85,"2022-04-11 22:50:00",100,100,"2022-04-11 22:00:30",100,"2022-04-11 22:00:30",29.47,29.6,"2022-04-11 22:00:30",29.28,"2022-04-11 22:54:00",29.07,29.13,"2022-04-11 22:20:30",28.98,"2022-04-11 22:13:30",29.16,29.2,"2022-04-11 22:07:00",29.05,"2022-04-11 22:01:00",28.61,28.71,"2022-04-11 22:29:30",28.48,"2022-04-11 22:21:30",28.85,28.91,"2022-04-11 22:02:00",28.74,"2022-04-11 22:15:30",28.62,28.68,"2022-04-11 22:09:30",28.59,"2022-04-11 22:26:30",35.82,35.84,"2022-04-11 22:51:30",35.79,"2022-04-11 22:40:30",47.92,47.96,"2022-04-11 22:01:30",47.9,"2022-04-11 22:35:30",38.3,38.35,"2022-04-11 22:01:30",38.26,"2022-04-11 22:56:00",35.14,35.21,"2022-04-11 22:02:00",35.08,"2022-04-11 22:58:00",49.13,49.17,"2022-04-11 22:02:00",49.09,"2022-04-11 22:47:00",49.57,49.57,"2022-04-11 22:01:00",49.56,"2022-04-11 22:09:00",0.06165659,0,0.538,190.8,85.2,270,3.1,"2022-04-11 22:04:00",0,"2022-04-11 22:03:00",1.502,29.9,39,58,4.2,"2022-04-11 22:04:00",0,"2022-04-11 22:09:30",-0.012,0
"2022-04-12 00:00:00",633,89.3,"2022-04-11 23:01:30",12.81,0.044,"2022-04-11 23:29:00",0,"2022-04-11 23:00:30",1005,25.85,26,"2022-04-11 23:22:30",25.78,"2022-04-11 23:40:00",100,100,"2022-04-11 23:00:30",100,"2022-04-11 23:00:30",29.23,29.31,"2022-04-11 23:00:30",29.07,"2022-04-11 23:49:00",29.07,29.14,"2022-04-11 23:01:00",28.98,"2022-04-11 23:13:30",29.17,29.2,"2022-04-11 23:02:00",29.1,"2022-04-11 23:59:00",28.64,28.78,"2022-04-11 23:48:30",28.53,"2022-04-11 23:57:00",28.85,28.91,"2022-04-11 23:04:30",28.7,"2022-04-11 23:37:30",28.62,28.68,"2022-04-11 23:01:30",28.59,"2022-04-11 23:55:30",35.78,35.83,"2022-04-11 23:01:00",35.74,"2022-04-12 00:00:00",47.89,47.93,"2022-04-11 23:01:00",47.85,"2022-04-11 23:57:00",38.24,38.28,"2022-04-11 23:01:00",38.21,"2022-04-11 23:49:30",35.05,35.1,"2022-04-11 23:00:30",35,"2022-04-11 23:49:00",49.07,49.12,"2022-04-11 23:06:30",49.03,"2022-04-11 23:55:00",49.56,49.57,"2022-04-11 23:00:30",49.53,"2022-04-11 23:34:00",0.03687662,0,0.272,325.4,62.49,66,1,"2022-04-11 23:10:00",0,"2022-04-11 23:00:30",1.072,7.573,29.03,0,3.4,"2022-04-11 23:00:30",0,"2022-04-11 23:06:00",-0.016,0
"2022-04-12 01:00:00",634,89.4,"2022-04-12 00:45:30",12.79,0.043,"2022-04-12 01:00:00",0,"2022-04-12 00:00:30",1005,25.22,25.79,"2022-04-12 00:00:30",24.67,"2022-04-12 01:00:00",100,100,"2022-04-12 00:00:30",100,"2022-04-12 00:00:30",28.96,29.07,"2022-04-12 00:00:30",28.84,"2022-04-12 00:45:30",29.07,29.14,"2022-04-12 00:08:00",28.98,"2022-04-12 00:17:00",29.17,29.2,"2022-04-12 00:01:30",29.06,"2022-04-12 00:03:30",28.65,28.75,"2022-04-12 00:42:30",28.55,"2022-04-12 00:21:00",28.86,28.91,"2022-04-12 00:01:00",28.74,"2022-04-12 00:48:30",28.62,28.71,"2022-04-12 00:57:00",28.59,"2022-04-12 00:35:30",35.72,35.75,"2022-04-12 00:00:30",35.67,"2022-04-12 00:57:30",47.85,47.9,"2022-04-12 00:05:30",47.81,"2022-04-12 00:56:30",38.18,38.21,"2022-04-12 00:03:00",38.14,"2022-04-12 00:53:00",34.96,35.02,"2022-04-12 00:03:00",34.91,"2022-04-12 00:55:30",49.01,49.06,"2022-04-12 00:00:30",48.95,"2022-04-12 00:59:00",49.55,49.56,"2022-04-12 00:00:30",49.53,"2022-04-12 00:36:30",0.03308838,0,0.234,117.5,27.72,159,0.7,"2022-04-12 00:04:00",0,"2022-04-12 00:00:30",0.579,124.3,64.68,162,1.5,"2022-04-12 00:04:00",0,"2022-04-12 00:08:00",-0.017,0
"2022-04-12 02:00:00",635,89.6,"2022-04-12 01:00:30",12.79,0.042,"2022-04-12 01:35:00",0,"2022-04-12 01:00:30",1005,24.5,24.72,"2022-04-12 01:07:30",24.41,"2022-04-12 01:40:30",100,100,"2022-04-12 01:00:30",100,"2022-04-12 01:00:30",28.73,28.88,"2022-04-12 01:04:00",28.62,"2022-04-12 02:00:00",29.08,29.13,"2022-04-12 01:10:30",29,"2022-04-12 01:07:30",29.19,29.23,"2022-04-12 01:23:00",29.14,"2022-04-12 01:01:30",28.66,28.74,"2022-04-12 01:04:30",28.59,"2022-04-12 01:03:00",28.85,28.91,"2022-04-12 01:06:30",28.77,"2022-04-12 01:28:00",28.62,28.68,"2022-04-12 01:07:00",28.59,"2022-04-12 01:13:30",35.67,35.7,"2022-04-12 01:23:30",35.64,"2022-04-12 01:50:00",47.8,47.85,"2022-04-12 01:07:30",47.75,"2022-04-12 01:51:30",38.12,38.15,"2022-04-12 01:01:00",38.08,"2022-04-12 02:00:00",34.88,34.94,"2022-04-12 01:03:30",34.82,"2022-04-12 02:00:00",48.94,48.99,"2022-04-12 01:08:30",48.89,"2022-04-12 01:54:30",49.32,49.55,"2022-04-12 01:00:30",49.25,"2022-04-12 01:55:00",0.0383337,0,0.38,119.6,24.77,142,0.9,"2022-04-12 01:51:00",0,"2022-04-12 01:00:30",1.038,139.1,15.11,102,1.5,"2022-04-12 01:20:30",0.5,"2022-04-12 01:01:00",-0.017,0
"2022-04-12 03:00:00",636,90.4,"2022-04-12 02:00:30",12.77,0.043,"2022-04-12 02:14:00",0,"2022-04-12 02:00:30",1005,24.46,24.59,"2022-04-12 02:57:00",24.41,"2022-04-12 02:47:00",100,100,"2022-04-12 02:00:30",100,"2022-04-12 02:00:30",28.52,28.67,"2022-04-12 02:02:30",28.44,"2022-04-12 02:33:00",29,29.13,"2022-04-12 02:09:30",28.84,"2022-04-12 02:49:30",29.19,29.23,"2022-04-12 02:12:00",29.14,"2022-04-12 02:03:30",28.69,28.8,"2022-04-12 02:43:00",28.61,"2022-04-12 02:20:30",28.87,28.91,"2022-04-12 02:02:30",28.8,"2022-04-12 02:28:30",28.62,28.71,"2022-04-12 02:34:00",28.59,"2022-04-12 02:19:30",35.66,35.68,"2022-04-12 02:15:00",35.64,"2022-04-12 02:08:00",47.77,47.8,"2022-04-12 02:47:30",47.73,"2022-04-12 02:39:00",38.06,38.1,"2022-04-12 02:09:30",38.02,"2022-04-12 02:59:00",34.8,34.84,"2022-04-12 02:00:30",34.75,"2022-04-12 02:59:30",48.88,48.92,"2022-04-12 02:00:30",48.83,"2022-04-12 02:59:00",49.24,49.26,"2022-04-12 02:00:30",49.22,"2022-04-12 02:56:30",0.04347454,0,0.36,121.4,17.75,93,0.8,"2022-04-12 03:00:00",0,"2022-04-12 02:14:00",0.927,115.1,14.84,114,1.3,"2022-04-12 02:25:30",0.5,"2022-04-12 02:36:00",-0.017,0
"2022-04-12 04:00:00",637,91.1,"2022-04-12 03:01:00",12.76,0.042,"2022-04-12 03:58:00",0,"2022-04-12 03:00:30",1004,24.5,24.64,"2022-04-12 03:07:30",24.41,"2022-04-12 03:59:30",100,100,"2022-04-12 03:00:30",100,"2022-04-12 03:00:30",28.43,28.5,"2022-04-12 03:19:30",28.31,"2022-04-12 03:57:30",28.89,29,"2022-04-12 03:05:30",28.81,"2022-04-12 03:12:00",29.18,29.23,"2022-04-12 03:05:00",29.1,"2022-04-12 03:15:30",28.7,28.8,"2022-04-12 03:22:30",28.61,"2022-04-12 03:30:30",28.86,28.91,"2022-04-12 03:02:30",28.77,"2022-04-12 03:56:30",28.63,28.71,"2022-04-12 03:23:30",28.59,"2022-04-12 03:08:30",35.62,35.65,"2022-04-12 03:04:30",35.58,"2022-04-12 03:51:00",47.74,47.79,"2022-04-12 03:01:30",47.69,"2022-04-12 04:00:00",38.01,38.04,"2022-04-12 03:00:30",37.98,"2022-04-12 03:54:30",34.73,34.77,"2022-04-12 03:00:30",34.67,"2022-04-12 04:00:00",48.82,48.87,"2022-04-12 03:01:30",48.79,"2022-04-12 03:49:30",49.22,49.24,"2022-04-12 03:00:30",49.2,"2022-04-12 03:28:30",0.04706296,0,0.567,101.9,20.66,104,0.9,"2022-04-12 03:24:00",0.3,"2022-04-12 03:01:30",1.146,122.5,11.3,103,1.9,"2022-04-12 03:56:00",0.6,"2022-04-12 03:10:30",-0.016,0
"2022-04-12 05:00:00",638,90.7,"2022-04-12 04:35:30",12.74,0.042,"2022-04-12 04:53:00",0,"2022-04-12 04:00:30",1003,24.46,24.92,"2022-04-12 04:57:30",24.21,"2022-04-12 04:25:00",100,100,"2022-04-12 04:00:30",100,"2022-04-12 04:00:30",28.26,28.4,"2022-04-12 04:05:00",28.22,"2022-04-12 04:16:00",28.86,28.93,"2022-04-12 04:34:00",28.76,"2022-04-12 04:51:30",29.17,29.23,"2022-04-12 04:25:30",29.09,"2022-04-12 04:18:30",28.68,28.78,"2022-04-12 04:37:30",28.61,"2022-04-12 04:20:30",28.87,28.91,"2022-04-12 04:06:30",28.77,"2022-04-12 04:00:30",28.63,28.73,"2022-04-12 04:42:00",28.61,"2022-04-12 04:01:00",35.57,35.62,"2022-04-12 04:05:00",35.54,"2022-04-12 04:51:30",47.68,47.72,"2022-04-12 04:01:00",47.62,"2022-04-12 05:00:00",37.95,37.98,"2022-04-12 04:01:30",37.92,"2022-04-12 04:54:30",34.66,34.71,"2022-04-12 04:04:30",34.61,"2022-04-12 04:45:30",48.78,48.81,"2022-04-12 04:02:00",48.75,"2022-04-12 04:47:00",49.2,49.22,"2022-04-12 04:09:00",49.18,"2022-04-12 04:40:00",0.0416304,0,1.033,111.7,13.83,129,2.6,"2022-04-12 04:54:00",0.3,"2022-04-12 04:05:30",1.946,130.8,10.46,128,4.4,"2022-04-12 04:50:30",0.8,"2022-04-12 04:02:00",-0.015,0
"2022-04-12 06:00:00",639,91.2,"2022-04-12 05:00:30",12.74,0.041,"2022-04-12 05:52:30",0,"2022-04-12 05:00:30",1002,25.07,25.33,"2022-04-12 05:57:00",24.86,"2022-04-12 05:04:30",100,100,"2022-04-12 05:00:30",100,"2022-04-12 05:00:30",28.2,28.28,"2022-04-12 05:38:00",28.08,"2022-04-12 05:56:00",28.74,28.88,"2022-04-12 05:00:30",28.62,"2022-04-12 05:30:30",29.17,29.21,"2022-04-12 05:08:00",29.08,"2022-04-12 05:48:30",28.69,28.8,"2022-04-12 05:22:00",28.59,"2022-04-12 05:57:30",28.86,28.91,"2022-04-12 05:03:30",28.79,"2022-04-12 05:25:30",28.62,28.68,"2022-04-12 05:19:30",28.59,"2022-04-12 05:37:00",35.52,35.55,"2022-04-12 05:08:30",35.45,"2022-04-12 05:52:00",47.66,47.69,"2022-04-12 05:08:30",47.63,"2022-04-12 05:09:30",37.9,37.93,"2022-04-12 05:01:00",37.86,"2022-04-12 05:57:00",34.6,34.64,"2022-04-12 05:06:00",34.56,"2022-04-12 05:54:30",48.74,48.78,"2022-04-12 05:03:30",48.7,"2022-04-12 05:47:30",46.9,49.19,"2022-04-12 05:00:30",46.43,"2022-04-12 05:59:30",0.03627744,0,1.578,111.5,19.73,103,3.7,"2022-04-12 05:56:00",0.3,"2022-04-12 05:34:00",2.736,133.6,12.44,120,5,"2022-04-12 05:58:00",1.2,"2022-04-12 05:50:00",-0.014,0
"2022-04-12 07:00:00",640,91.7,"2022-04-12 06:01:00",12.73,0.04,"2022-04-12 06:18:00",0,"2022-04-12 06:00:30",1002,25.54,25.82,"2022-04-12 06:57:00",25.32,"2022-04-12 06:01:30",100,100,"2022-04-12 06:00:30",100,"2022-04-12 06:00:30",28.08,28.22,"2022-04-12 06:03:00",28.01,"2022-04-12 06:16:30",28.68,28.73,"2022-04-12 06:01:00",28.58,"2022-04-12 06:56:00",29.17,29.2,"2022-04-12 06:03:30",29.1,"2022-04-12 06:13:30",28.68,28.82,"2022-04-12 06:48:30",28.59,"2022-04-12 06:11:00",28.85,28.91,"2022-04-12 06:05:00",28.75,"2022-04-12 06:44:30",28.63,28.79,"2022-04-12 06:14:00",28.61,"2022-04-12 06:00:30",35.48,35.51,"2022-04-12 06:18:00",35.45,"2022-04-12 06:47:00",47.61,47.65,"2022-04-12 06:08:30",47.57,"2022-04-12 07:00:00",37.84,37.88,"2022-04-12 06:02:00",37.81,"2022-04-12 06:52:00",34.54,34.58,"2022-04-12 06:00:30",34.49,"2022-04-12 06:58:00",48.7,48.73,"2022-04-12 06:04:00",48.67,"2022-04-12 06:56:30",46.34,46.44,"2022-04-12 06:00:30",46.24,"2022-04-12 06:59:30",0.0342959,0,1.877,112.7,19.8,116,3.6,"2022-04-12 06:06:00",0.5,"2022-04-12 06:21:00",3.181,135.5,12.37,131,5.6,"2022-04-12 06:34:00",1.9,"2022-04-12 06:29:00",0.007,0.265
"2022-04-12 08:00:00",641,92,"2022-04-12 07:01:30",12.71,0.04,"2022-04-12 07:34:00",0,"2022-04-12 07:00:30",1003,25.78,25.9,"2022-04-12 07:57:30",25.65,"2022-04-12 07:34:00",100,100,"2022-04-12 07:00:30",100,"2022-04-12 07:00:30",28.02,28.09,"2022-04-12 07:48:30",27.99,"2022-04-12 07:38:00",28.67,28.72,"2022-04-12 07:05:00",28.58,"2022-04-12 07:10:30",29.17,29.2,"2022-04-12 07:01:00",29.08,"2022-04-12 07:13:30",28.68,28.76,"2022-04-12 07:12:00",28.61,"2022-04-12 07:01:30",28.86,28.91,"2022-04-12 07:01:30",28.79,"2022-04-12 07:21:30",28.62,28.68,"2022-04-12 07:02:30",28.59,"2022-04-12 07:10:30",35.44,35.47,"2022-04-12 07:08:30",35.4,"2022-04-12 07:59:30",47.55,47.6,"2022-04-12 07:06:00",47.5,"2022-04-12 08:00:00",37.78,37.82,"2022-04-12 07:00:30",37.74,"2022-04-12 07:55:30",34.47,34.51,"2022-04-12 07:02:30",34.42,"2022-04-12 07:59:00",48.64,48.69,"2022-04-12 07:03:30",48.61,"2022-04-12 07:58:00",46.18,46.26,"2022-04-12 07:01:00",46.06,"2022-04-12 08:00:00",0.03568432,0,1.823,109.6,21.02,119,4.3,"2022-04-12 07:19:00",0.6,"2022-04-12 07:28:30",2.877,132.8,14.78,152,5.9,"2022-04-12 07:11:00",1.3,"2022-04-12 07:47:30",0.007,1.094
"2022-04-12 09:00:00",642,92.2,"2022-04-12 08:03:30",12.69,0.04,"2022-04-12 08:02:00",0,"2022-04-12 08:00:30",1004,25.9,26.11,"2022-04-12 09:00:00",25.78,"2022-04-12 08:44:30",100,100,"2022-04-12 08:00:30",100,"2022-04-12 08:00:30",28.03,28.09,"2022-04-12 09:00:00",27.99,"2022-04-12 08:52:30",28.63,28.72,"2022-04-12 08:02:30",28.47,"2022-04-12 09:00:00",29.16,29.2,"2022-04-12 08:00:30",29.06,"2022-04-12 08:20:00",28.67,28.76,"2022-04-12 08:06:00",28.58,"2022-04-12 08:47:30",28.87,28.91,"2022-04-12 08:15:30",28.79,"2022-04-12 08:06:00",28.64,28.73,"2022-04-12 08:54:30",28.59,"2022-04-12 08:36:00",35.39,35.43,"2022-04-12 08:00:30",35.33,"2022-04-12 08:59:30",47.51,47.54,"2022-04-12 08:16:30",47.48,"2022-04-12 08:29:30",37.73,37.76,"2022-04-12 08:02:00",37.69,"2022-04-12 08:59:30",34.41,34.46,"2022-04-12 08:00:30",34.35,"2022-04-12 09:00:00",48.6,48.63,"2022-04-12 08:10:30",48.57,"2022-04-12 08:57:00",46,46.08,"2022-04-12 08:01:30",45.91,"2022-04-12 09:00:00",0.04750397,0,1.465,107.7,20.75,116,3.6,"2022-04-12 08:56:00",0.3,"2022-04-12 08:14:00",2.482,135.7,15.14,152,5.1,"2022-04-12 08:59:30",0.6,"2022-04-12 08:35:00",0.01,1.944
"2022-04-12 10:00:00",643,92.3,"2022-04-12 09:19:30",12.69,5.54,"2022-04-12 09:00:30",0,"2022-04-12 09:22:30",1005,26.03,26.5,"2022-04-12 10:00:00",25.85,"2022-04-12 09:34:30",100,100,"2022-04-12 09:00:30",100,"2022-04-12 09:00:30",28.01,28.09,"2022-04-12 09:24:30",27.91,"2022-04-12 09:46:30",28.53,28.67,"2022-04-12 09:13:30",28.4,"2022-04-12 09:44:00",29.14,29.2,"2022-04-12 09:05:30",29.01,"2022-04-12 09:38:00",28.69,28.79,"2022-04-12 09:38:30",28.59,"2022-04-12 09:31:00",28.87,28.93,"2022-04-12 09:57:30",28.79,"2022-04-12 09:08:00",28.65,28.73,"2022-04-12 09:03:30",28.59,"2022-04-12 09:47:30",35.32,35.36,"2022-04-12 09:04:00",35.29,"2022-04-12 09:45:00",47.49,47.53,"2022-04-12 09:00:30",47.46,"2022-04-12 09:20:00",37.68,37.71,"2022-04-12 09:02:00",37.64,"2022-04-12 09:57:00",34.34,34.38,"2022-04-12 09:01:00",34.3,"2022-04-12 09:59:00",48.54,48.58,"2022-04-12 09:00:30",48.5,"2022-04-12 09:47:30",45.84,45.9,"2022-04-12 09:02:30",45.76,"2022-04-12 10:00:00",0.7981668,0,1.41,110.7,22.73,83,2.9,"2022-04-12 09:09:30",0.5,"2022-04-12 09:02:30",2.126,131.1,18.35,109,3.9,"2022-04-12 09:25:00",0.7,"2022-04-12 09:56:00",0.157,2.668
"2022-04-12 11:00:00",644,92.5,"2022-04-12 10:46:30",12.86,13.03,"2022-04-12 10:02:00",0.054,"2022-04-12 10:14:30",1005,27.26,28.02,"2022-04-12 10:57:30",26.57,"2022-04-12 10:02:00",100,100,"2022-04-12 10:00:30",100,"2022-04-12 10:00:30",28.01,28.09,"2022-04-12 10:30:00",27.93,"2022-04-12 10:06:30",28.48,28.57,"2022-04-12 10:11:00",28.4,"2022-04-12 10:19:30",29.1,29.18,"2022-04-12 10:17:00",28.98,"2022-04-12 10:42:00",28.69,28.78,"2022-04-12 10:07:30",28.59,"2022-04-12 10:21:30",28.87,28.91,"2022-04-12 10:17:00",28.79,"2022-04-12 10:53:00",28.65,28.73,"2022-04-12 10:14:30",28.59,"2022-04-12 10:32:00",35.25,35.3,"2022-04-12 10:01:30",35.22,"2022-04-12 10:52:00",47.44,47.48,"2022-04-12 10:00:30",47.41,"2022-04-12 10:52:00",37.63,37.66,"2022-04-12 10:01:30",37.58,"2022-04-12 10:57:00",34.28,34.32,"2022-04-12 10:01:00",34.24,"2022-04-12 10:56:30",48.49,48.52,"2022-04-12 10:04:00",48.46,"2022-04-12 10:59:00",45.68,45.77,"2022-04-12 10:01:00",45.6,"2022-04-12 10:59:30",5.049194,0,1.57,109.8,21.41,94,3.2,"2022-04-12 10:51:30",0.4,"2022-04-12 10:28:00",2.215,122,17.39,127,4.5,"2022-04-12 10:04:30",0.5,"2022-04-12 10:19:00",0.982,3.176
"2022-04-12 12:00:00",645,91.8,"2022-04-12 11:55:00",13.33,13.44,"2022-04-12 11:23:30",0.179,"2022-04-12 11:21:30",1006,27.83,28.37,"2022-04-12 11:42:00",27.36,"2022-04-12 11:31:30",100,100,"2022-04-12 11:00:30",100,"2022-04-12 11:00:30",28.03,28.11,"2022-04-12 11:11:00",28.01,"2022-04-12 11:01:00",28.48,28.52,"2022-04-12 11:03:00",28.4,"2022-04-12 11:26:30",29.03,29.12,"2022-04-12 11:04:00",28.94,"2022-04-12 11:02:30",28.69,28.77,"2022-04-12 11:05:00",28.61,"2022-04-12 11:57:30",28.87,28.91,"2022-04-12 11:38:30",28.79,"2022-04-12 11:47:30",28.64,28.73,"2022-04-12 11:23:00",28.61,"2022-04-12 11:02:30",35.21,35.23,"2022-04-12 11:00:30",35.18,"2022-04-12 11:42:00",47.39,47.42,"2022-04-12 11:01:00",47.35,"2022-04-12 11:49:30",37.58,37.61,"2022-04-12 11:05:00",37.54,"2022-04-12 11:42:30",34.21,34.27,"2022-04-12 11:03:30",34.18,"2022-04-12 11:48:30",48.45,48.48,"2022-04-12 11:02:00",48.42,"2022-04-12 11:50:00",45.49,45.6,"2022-04-12 11:01:00",45.4,"2022-04-12 11:58:30",6.373543,0,1.726,116.5,21.92,133,3.5,"2022-04-12 11:19:00",0.7,"2022-04-12 11:10:00",2.597,126.4,18.08,136,5.8,"2022-04-12 11:20:00",0.9,"2022-04-12 11:34:30",1.253,3.443
"2022-04-12 13:00:00",646,90.7,"2022-04-12 12:53:00",13.18,17.01,"2022-04-12 12:20:00",0,"2022-04-12 12:48:30",1006,28.94,29.4,"2022-04-12 12:57:00",27.82,"2022-04-12 12:01:00",100,100,"2022-04-12 12:00:30",100,"2022-04-12 12:00:30",28.14,28.26,"2022-04-12 12:47:30",28.01,"2022-04-12 12:01:00",28.46,28.52,"2022-04-12 12:06:00",28.39,"2022-04-12 12:15:30",28.99,29.1,"2022-04-12 12:17:00",28.9,"2022-04-12 12:13:00",28.68,28.78,"2022-04-12 12:44:00",28.61,"2022-04-12 12:11:30",28.86,28.91,"2022-04-12 12:12:30",28.79,"2022-04-12 12:36:30",28.66,28.77,"2022-04-12 12:53:00",28.61,"2022-04-12 12:02:30",35.1,35.19,"2022-04-12 12:00:30",34.98,"2022-04-12 13:00:00",47.31,47.37,"2022-04-12 12:01:30",47.26,"2022-04-12 12:50:00",37.51,37.55,"2022-04-12 12:00:30",37.46,"2022-04-12 12:55:00",34.15,34.2,"2022-04-12 12:05:30",34.09,"2022-04-12 13:00:00",48.4,48.43,"2022-04-12 12:01:00",48.37,"2022-04-12 12:54:30",45.33,45.41,"2022-04-12 12:02:00",45.26,"2022-04-12 12:53:30",15.99415,0,2.381,115.4,22.72,114,4.5,"2022-04-12 12:33:00",0.9,"2022-04-12 12:23:30",3.617,124.3,20.11,135,6.2,"2022-04-12 12:11:00",1.3,"2022-04-12 13:00:00",3.165,3.431
"2022-04-12 14:00:00",647,90.6,"2022-04-12 13:16:30",13.18,18.58,"2022-04-12 13:05:30",0,"2022-04-12 13:00:30",1006,29.63,30.12,"2022-04-12 13:42:00",29.2,"2022-04-12 13:01:30",100,100,"2022-04-12 13:00:30",100,"2022-04-12 13:00:30",28.46,28.74,"2022-04-12 14:00:00",28.22,"2022-04-12 13:00:30",28.46,28.52,"2022-04-12 13:05:00",28.34,"2022-04-12 13:26:00",28.97,29.03,"2022-04-12 13:16:30",28.9,"2022-04-12 13:03:30",28.69,28.84,"2022-04-12 13:48:00",28.57,"2022-04-12 13:48:30",28.86,28.91,"2022-04-12 13:43:00",28.79,"2022-04-12 13:01:30",28.67,28.76,"2022-04-12 13:02:00",28.61,"2022-04-12 13:07:30",34.82,34.98,"2022-04-12 13:00:30",34.64,"2022-04-12 14:00:00",47.19,47.27,"2022-04-12 13:00:30",47.11,"2022-04-12 13:59:00",37.4,37.46,"2022-04-12 13:00:30",37.34,"2022-04-12 13:56:00",34.06,34.11,"2022-04-12 13:03:30",34,"2022-04-12 13:56:00",48.35,48.4,"2022-04-12 13:08:00",48.32,"2022-04-12 13:49:00",45.19,45.26,"2022-04-12 13:00:30",45.11,"2022-04-12 13:53:30",19.89042,0,2.163,112.8,28.36,133,4.9,"2022-04-12 13:44:30",0.4,"2022-04-12 13:09:30",3.252,113.8,23.27,127,6.4,"2022-04-12 13:00:30",0.8,"2022-04-12 13:36:00",4.017,3.156
"2022-04-12 15:00:00",648,83.6,"2022-04-12 15:00:00",13.39,13.55,"2022-04-12 14:56:30",0.203,"2022-04-12 14:23:00",1006,28.45,30.05,"2022-04-12 14:04:00",25.92,"2022-04-12 14:59:30",100,100,"2022-04-12 14:00:30",100,"2022-04-12 14:00:30",28.96,29.09,"2022-04-12 14:59:30",28.65,"2022-04-12 14:01:00",28.48,28.52,"2022-04-12 14:03:00",28.4,"2022-04-12 14:06:30",28.97,29.02,"2022-04-12 14:20:00",28.88,"2022-04-12 14:05:30",28.7,28.82,"2022-04-12 14:05:30",28.6,"2022-04-12 14:52:30",28.87,28.93,"2022-04-12 14:10:00",28.79,"2022-04-12 14:12:00",28.67,28.81,"2022-04-12 14:33:00",28.61,"2022-04-12 14:01:30",34.55,35.55,"2022-04-12 15:00:00",34.4,"2022-04-12 14:49:30",47.07,47.15,"2022-04-12 14:03:00",47.02,"2022-04-12 14:54:00",37.28,37.34,"2022-04-12 14:00:30",37.23,"2022-04-12 14:59:30",33.97,34.02,"2022-04-12 14:04:00",33.91,"2022-04-12 14:54:00",48.29,48.33,"2022-04-12 14:02:00",48.25,"2022-04-12 14:57:30",45.04,45.13,"2022-04-12 14:01:00",44.98,"2022-04-12 14:56:30",11.00925,1,2.202,114.1,27.27,91,5.3,"2022-04-12 14:54:30",0.3,"2022-04-12 14:26:30",3.552,142.7,20.94,133,6.2,"2022-04-12 14:17:30",1.2,"2022-04-12 14:41:30",2.168,2.66
"2022-04-12 16:00:00",649,83.4,"2022-04-12 15:03:00",13.23,13.39,"2022-04-12 15:06:30",0,"2022-04-12 15:05:30",1005,26.11,27.37,"2022-04-12 15:33:00",25.13,"2022-04-12 15:17:00",100,100,"2022-04-12 15:00:30",100,"2022-04-12 15:00:30",29.06,29.09,"2022-04-12 15:04:30",28.97,"2022-04-12 15:34:30",28.49,28.57,"2022-04-12 15:52:00",28.42,"2022-04-12 15:05:00",28.97,29,"2022-04-12 15:00:30",28.9,"2022-04-12 15:01:30",28.68,28.77,"2022-04-12 15:08:00",28.57,"2022-04-12 15:24:30",28.87,28.93,"2022-04-12 15:36:30",28.79,"2022-04-12 15:28:00",28.66,28.79,"2022-04-12 15:44:00",28.61,"2022-04-12 15:10:00",36.9,37.23,"2022-04-12 15:49:30",35.68,"2022-04-12 15:00:30",47.08,47.14,"2022-04-12 15:54:00",47.04,"2022-04-12 15:04:00",37.22,37.25,"2022-04-12 15:01:30",37.2,"2022-04-12 16:00:00",33.9,33.94,"2022-04-12 15:00:30",33.86,"2022-04-12 15:58:30",48.25,48.28,"2022-04-12 15:09:30",48.22,"2022-04-12 15:47:00",44.94,44.99,"2022-04-12 15:01:00",44.89,"2022-04-12 15:56:00",9.793802,3.2,1.56,99.6,27.18,45,4,"2022-04-12 15:44:00",0,"2022-04-12 15:10:00",2.613,120,36.22,90,5.2,"2022-04-12 15:43:30",0.4,"2022-04-12 15:55:30",1.9,1.97
"2022-04-12 17:00:00",650,82.9,"2022-04-12 16:46:30",13.48,19.02,"2022-04-12 16:58:00",0.112,"2022-04-12 16:46:00",1004,27,28.21,"2022-04-12 16:08:00",26.25,"2022-04-12 16:59:30",100,100,"2022-04-12 16:00:30",100,"2022-04-12 16:00:30",29.08,29.13,"2022-04-12 16:49:30",29.05,"2022-04-12 16:02:30",28.61,28.7,"2022-04-12 16:28:30",28.49,"2022-04-12 16:01:00",28.97,29,"2022-04-12 16:01:30",28.9,"2022-04-12 16:36:00",28.68,28.76,"2022-04-12 16:22:00",28.57,"2022-04-12 16:18:00",28.87,28.91,"2022-04-12 16:03:00",28.79,"2022-04-12 16:58:00",28.66,28.76,"2022-04-12 16:58:00",28.61,"2022-04-12 16:02:00",37.07,37.19,"2022-04-12 16:01:30",36.97,"2022-04-12 17:00:00",47.15,47.19,"2022-04-12 16:55:00",47.11,"2022-04-12 16:03:30",37.21,37.23,"2022-04-12 16:56:30",37.2,"2022-04-12 16:01:30",33.85,33.89,"2022-04-12 16:01:30",33.8,"2022-04-12 16:49:00",48.21,48.24,"2022-04-12 16:02:30",48.19,"2022-04-12 16:43:00",44.87,44.91,"2022-04-12 16:00:30",44.83,"2022-04-12 16:42:30",9.593153,0,1.399,109.9,26.68,62,3.4,"2022-04-12 16:10:30",0,"2022-04-12 16:17:00",2.424,129.1,30.25,66,5.3,"2022-04-12 16:31:00",0.5,"2022-04-12 16:11:00",1.901,1.118
"2022-04-12 18:00:00",651,82.3,"2022-04-12 17:05:00",13.48,19.2,"2022-04-12 17:00:30",0.105,"2022-04-12 17:46:00",1003,27.08,28.08,"2022-04-12 17:56:00",25.99,"2022-04-12 17:03:30",100,100,"2022-04-12 17:00:30",100,"2022-04-12 17:00:30",29.14,29.28,"2022-04-12 17:46:00",29.07,"2022-04-12 17:01:00",28.69,28.72,"2022-04-12 17:10:30",28.6,"2022-04-12 17:15:00",28.98,29,"2022-04-12 17:45:30",28.9,"2022-04-12 17:29:30",28.68,28.77,"2022-04-12 17:56:30",28.57,"2022-04-12 17:09:30",28.88,28.91,"2022-04-12 17:02:30",28.79,"2022-04-12 17:55:30",28.65,28.73,"2022-04-12 17:08:00",28.61,"2022-04-12 17:03:30",37.59,37.74,"2022-04-12 17:24:00",36.98,"2022-04-12 17:02:00",47.26,47.35,"2022-04-12 17:54:00",47.18,"2022-04-12 17:00:30",37.24,37.27,"2022-04-12 17:58:30",37.21,"2022-04-12 17:01:00",33.82,33.86,"2022-04-12 17:13:30",33.8,"2022-04-12 17:54:30",48.18,48.22,"2022-04-12 17:00:30",48.16,"2022-04-12 17:54:00",44.81,44.86,"2022-04-12 17:03:00",44.78,"2022-04-12 17:44:00",10.8404,0,1.451,106.2,27.79,104,4.3,"2022-04-12 17:59:30",0,"2022-04-12 17:45:30",2.293,126.8,20.26,155,5.3,"2022-04-12 17:48:00",0.7,"2022-04-12 17:09:30",2.15,0.287
"2022-04-12 19:00:00",652,65.88,"2022-04-12 19:00:00",13.43,19.88,"2022-04-12 18:50:30",0.097,"2022-04-12 18:46:00",1003,28.15,28.41,"2022-04-12 18:50:00",27.82,"2022-04-12 18:34:00",100,100,"2022-04-12 18:00:30",100,"2022-04-12 18:00:30",29.28,29.3,"2022-04-12 18:42:00",29.18,"2022-04-12 18:00:30",28.7,28.73,"2022-04-12 18:40:00",28.62,"2022-04-12 18:34:00",28.98,29.02,"2022-04-12 18:21:00",28.92,"2022-04-12 18:19:00",28.66,28.77,"2022-04-12 18:22:00",28.54,"2022-04-12 18:52:30",28.88,28.91,"2022-04-12 18:17:00",28.81,"2022-04-12 18:04:00",28.66,28.79,"2022-04-12 18:51:30",28.61,"2022-04-12 18:09:00",37.43,37.59,"2022-04-12 18:00:30",37.31,"2022-04-12 18:59:00",47.4,47.46,"2022-04-12 18:56:30",47.34,"2022-04-12 18:00:30",37.29,37.32,"2022-04-12 18:58:30",37.26,"2022-04-12 18:00:30",33.81,33.84,"2022-04-12 18:01:30",33.78,"2022-04-12 18:49:30",48.16,48.18,"2022-04-12 18:00:30",48.13,"2022-04-12 18:44:30",44.77,44.8,"2022-04-12 18:03:30",44.75,"2022-04-12 18:33:30",13.43516,0,1.839,111.8,26.09,120,4.1,"2022-04-12 18:21:30",0,"2022-04-12 18:24:00",2.99,145.2,16.07,138,5.1,"2022-04-12 18:17:00",0.5,"2022-04-12 18:02:30",1.224,0
"2022-04-12 20:00:00",653,62.75,"2022-04-12 19:55:30",13.42,19.72,"2022-04-12 19:48:30",0.099,"2022-04-12 19:01:00",1003,28.29,28.61,"2022-04-12 19:39:30",27.95,"2022-04-12 19:55:30",100,100,"2022-04-12 19:00:30",100,"2022-04-12 19:00:30",29.3,29.36,"2022-04-12 19:15:00",29.28,"2022-04-12 19:00:30",28.73,28.88,"2022-04-12 19:38:30",28.65,"2022-04-12 19:12:00",28.99,29.02,"2022-04-12 19:17:00",28.94,"2022-04-12 19:48:30",28.66,28.74,"2022-04-12 19:42:30",28.55,"2022-04-12 19:20:00",28.88,28.91,"2022-04-12 19:01:00",28.82,"2022-04-12 19:54:30",28.66,28.79,"2022-04-12 19:59:00",28.61,"2022-04-12 19:02:00",37.2,37.31,"2022-04-12 19:00:30",37.1,"2022-04-12 20:00:00",47.46,47.5,"2022-04-12 19:44:00",47.41,"2022-04-12 19:58:00",37.34,37.37,"2022-04-12 19:55:30",37.32,"2022-04-12 19:01:00",33.8,33.82,"2022-04-12 19:16:30",33.79,"2022-04-12 19:10:00",48.15,48.16,"2022-04-12 19:03:00",48.13,"2022-04-12 19:26:30",44.75,44.77,"2022-04-12 19:01:00",44.72,"2022-04-12 19:53:30",7.712129,0,1.408,113,23.77,136,3.4,"2022-04-12 19:34:30",0,"2022-04-12 19:30:00",2.557,149.7,17.87,114,4.4,"2022-04-12 19:54:30",0.6,"2022-04-12 19:38:00",0.74,0
"2022-04-12 21:00:00",654,62.92,"2022-04-12 20:00:30",12.95,13.05,"2022-04-12 20:58:30",0,"2022-04-12 20:59:30",1004,27.58,28.05,"2022-04-12 20:17:30",26.83,"2022-04-12 20:59:00",100,100,"2022-04-12 20:00:30",100,"2022-04-12 20:00:30",29.28,29.34,"2022-04-12 20:13:30",29.18,"2022-04-12 20:59:30",28.85,28.93,"2022-04-12 20:32:30",28.7,"2022-04-12 20:00:30",28.99,29.03,"2022-04-12 20:33:00",28.94,"2022-04-12 20:01:00",28.64,28.78,"2022-04-12 20:01:30",28.53,"2022-04-12 20:04:00",28.89,28.91,"2022-04-12 20:02:00",28.81,"2022-04-12 20:26:30",28.65,28.76,"2022-04-12 20:41:00",28.61,"2022-04-12 20:05:30",37,37.1,"2022-04-12 20:00:30",36.91,"2022-04-12 20:58:00",47.45,47.49,"2022-04-12 20:02:00",47.42,"2022-04-12 20:13:30",37.36,37.38,"2022-04-12 20:52:00",37.34,"2022-04-12 20:03:30",33.8,33.82,"2022-04-12 20:08:30",33.77,"2022-04-12 20:18:30",48.14,48.16,"2022-04-12 20:07:30",48.13,"2022-04-12 20:18:00",44.74,44.75,"2022-04-12 20:11:30",44.71,"2022-04-12 20:39:00",2.378061,0,1.333,109.1,29.99,62,2.8,"2022-04-12 20:25:00",0,"2022-04-12 20:48:30",2.383,140.9,16.57,124,4.2,"2022-04-12 20:21:30",0.5,"2022-04-12 20:18:00",0.217,0
"2022-04-12 22:00:00",655,73.3,"2022-04-12 21:00:30",12.85,0.054,"2022-04-12 22:00:00",0,"2022-04-12 21:00:30",1004,26.5,26.85,"2022-04-12 21:02:30",26.37,"2022-04-12 21:25:30",100,100,"2022-04-12 21:00:30",100,"2022-04-12 21:00:30",29.1,29.28,"2022-04-12 21:00:30",28.99,"2022-04-12 21:55:30",28.88,28.93,"2022-04-12 21:01:00",28.79,"2022-04-12 21:22:30",29.02,29.13,"2022-04-12 21:49:00",28.96,"2022-04-12 21:08:30",28.65,28.75,"2022-04-12 21:33:30",28.51,"2022-04-12 21:42:30",28.88,28.91,"2022-04-12 21:01:00",28.81,"2022-04-12 21:34:00",28.64,28.73,"2022-04-12 21:23:30",28.61,"2022-04-12 21:01:30",36.85,36.93,"2022-04-12 21:03:30",36.76,"2022-04-12 21:55:30",47.45,47.48,"2022-04-12 21:54:00",47.42,"2022-04-12 21:02:30",37.37,37.39,"2022-04-12 21:36:30",37.34,"2022-04-12 21:56:00",33.8,33.82,"2022-04-12 21:19:00",33.77,"2022-04-12 21:06:00",48.13,48.16,"2022-04-12 21:26:30",48.13,"2022-04-12 21:02:30",44.72,44.74,"2022-04-12 21:00:30",44.7,"2022-04-12 21:57:30",0.106813,0,1.023,99.3,24.31,70,2.3,"2022-04-12 21:25:30",0.3,"2022-04-12 21:12:00",1.975,140.3,15.26,126,3.6,"2022-04-12 21:27:30",0.9,"2022-04-12 21:01:30",-0.006,0
"2022-04-12 23:00:00",656,86.5,"2022-04-12 22:00:30",12.83,0.047,"2022-04-12 22:38:30",0,"2022-04-12 22:00:30",1005,26.18,26.67,"2022-04-12 22:03:00",25.85,"2022-04-12 22:54:30",100,100,"2022-04-12 22:00:30",100,"2022-04-12 22:00:30",28.89,29.07,"2022-04-12 22:02:00",28.84,"2022-04-12 22:35:00",28.89,28.93,"2022-04-12 22:09:30",28.81,"2022-04-12 22:10:00",29.08,29.18,"2022-04-12 22:49:00",28.98,"2022-04-12 22:37:00",28.65,28.78,"2022-04-12 22:03:00",28.56,"2022-04-12 22:40:30",28.88,28.91,"2022-04-12 22:01:00",28.76,"2022-04-12 22:18:00",28.65,28.76,"2022-04-12 22:31:00",28.61,"2022-04-12 22:00:30",36.74,36.79,"2022-04-12 22:01:00",36.67,"2022-04-12 23:00:00",47.44,47.48,"2022-04-12 22:15:00",47.41,"2022-04-12 22:58:00",37.36,37.38,"2022-04-12 22:01:00",37.33,"2022-04-12 22:31:30",33.79,33.82,"2022-04-12 22:09:30",33.76,"2022-04-12 22:57:00",48.13,48.15,"2022-04-12 22:01:00",48.12,"2022-04-12 22:35:00",44.7,44.71,"2022-04-12 22:01:00",44.68,"2022-04-12 22:58:00",0.0491991,0,1.018,101.7,22.17,146,2.3,"2022-04-12 22:03:00",0.3,"2022-04-12 22:58:00",1.789,104.8,19.13,94,3.7,"2022-04-12 22:03:00",0.8,"2022-04-12 22:04:30",-0.012,0
"2022-04-13 00:00:00",657,88.9,"2022-04-12 23:00:30",12.8,0.05,"2022-04-12 23:40:30",0,"2022-04-12 23:00:30",1006,26,26.16,"2022-04-12 23:37:00",25.85,"2022-04-12 23:25:00",100,100,"2022-04-12 23:00:30",100,"2022-04-12 23:00:30",28.83,28.9,"2022-04-12 23:32:00",28.67,"2022-04-12 23:49:00",28.89,28.93,"2022-04-12 23:02:00",28.79,"2022-04-12 23:11:30",29.13,29.2,"2022-04-12 23:46:30",29.01,"2022-04-12 23:14:00",28.67,28.8,"2022-04-12 23:54:30",28.58,"2022-04-12 23:42:30",28.88,28.91,"2022-04-12 23:18:30",28.81,"2022-04-12 23:35:00",28.65,28.73,"2022-04-12 23:10:00",28.61,"2022-04-12 23:01:00",36.62,36.69,"2022-04-12 23:01:30",36.55,"2022-04-12 23:57:30",47.42,47.45,"2022-04-12 23:01:30",47.39,"2022-04-12 23:53:30",37.34,37.37,"2022-04-12 23:26:30",37.32,"2022-04-12 23:52:00",33.78,33.8,"2022-04-12 23:01:00",33.75,"2022-04-12 23:55:00",48.12,48.14,"2022-04-12 23:01:00",48.11,"2022-04-12 23:28:30",44.68,44.7,"2022-04-12 23:01:00",44.65,"2022-04-12 23:33:30",0.0489539,0,0.71,98.1,27.69,18,2.3,"2022-04-12 23:06:00",0,"2022-04-12 23:22:30",1.603,75.29,20.24,39,3.2,"2022-04-12 23:34:00",0,"2022-04-12 23:57:30",-0.013,0
"2022-04-13 01:00:00",658,89.9,"2022-04-13 00:01:30",12.81,0.046,"2022-04-13 00:40:30",0,"2022-04-13 00:00:30",1006,25.98,26.12,"2022-04-13 00:32:30",25.72,"2022-04-13 00:53:00",100,100,"2022-04-13 00:00:30",100,"2022-04-13 00:00:30",28.67,28.83,"2022-04-13 00:00:30",28.62,"2022-04-13 00:17:30",28.88,28.93,"2022-04-13 00:01:30",28.8,"2022-04-13 00:22:30",29.15,29.2,"2022-04-13 00:05:00",29.08,"2022-04-13 00:22:00",28.68,28.8,"2022-04-13 00:34:30",28.58,"2022-04-13 00:19:30",28.88,28.91,"2022-04-13 00:01:00",28.79,"2022-04-13 00:28:30",28.64,28.73,"2022-04-13 00:11:00",28.61,"2022-04-13 00:01:30",36.54,36.59,"2022-04-13 00:05:00",36.5,"2022-04-13 00:54:30",47.39,47.42,"2022-04-13 00:23:30",47.36,"2022-04-13 00:53:30",37.32,37.35,"2022-04-13 00:03:30",37.29,"2022-04-13 00:54:30",33.75,33.78,"2022-04-13 00:06:30",33.72,"2022-04-13 00:52:30",48.11,48.13,"2022-04-13 00:04:00",48.1,"2022-04-13 00:07:00",44.64,44.66,"2022-04-13 00:00:30",44.61,"2022-04-13 00:50:30",0.05286344,0,0.603,94.9,40.65,108,1.9,"2022-04-13 00:14:30",0,"2022-04-13 00:16:30",1.411,68.12,34.8,51,3.8,"2022-04-13 00:56:00",0,"2022-04-13 00:15:30",-0.013,0
"2022-04-13 02:00:00",659,89.3,"2022-04-13 02:00:00",12.79,0.043,"2022-04-13 01:41:00",0,"2022-04-13 01:00:30",1007,25.5,26.22,"2022-04-13 01:12:00",24.34,"2022-04-13 01:50:30",100,100,"2022-04-13 01:00:30",100,"2022-04-13 01:00:30",28.6,28.69,"2022-04-13 01:27:30",28.44,"2022-04-13 01:47:00",28.84,28.93,"2022-04-13 01:21:00",28.71,"2022-04-13 01:47:00",29.16,29.2,"2022-04-13 01:17:30",29.08,"2022-04-13 01:59:30",28.68,28.8,"2022-04-13 01:38:00",28.58,"2022-04-13 01:03:00",28.88,28.91,"2022-04-13 01:03:30",28.81,"2022-04-13 01:41:00",28.64,28.76,"2022-04-13 01:07:30",28.59,"2022-04-13 01:31:00",37.59,39.86,"2022-04-13 01:48:30",36.43,"2022-04-13 01:34:00",47.42,47.74,"2022-04-13 02:00:00",47.35,"2022-04-13 01:18:00",37.31,37.32,"2022-04-13 01:00:30",37.29,"2022-04-13 01:17:00",33.73,33.76,"2022-04-13 01:03:00",33.69,"2022-04-13 01:56:00",48.1,48.13,"2022-04-13 01:10:30",48.08,"2022-04-13 01:42:30",44.6,44.62,"2022-04-13 01:01:00",44.57,"2022-04-13 01:54:30",0.05654491,5.8,1.191,90,29.8,71,4.8,"2022-04-13 01:35:00",0,"2022-04-13 01:13:30",2.578,72.9,18.87,73,6.5,"2022-04-13 01:34:00",0.6,"2022-04-13 01:15:30",-0.012,0
"2022-04-13 03:00:00",660,89.3,"2022-04-13 02:01:30",12.76,0.043,"2022-04-13 02:30:00",0,"2022-04-13 02:00:30",1006,24.88,25.11,"2022-04-13 02:42:30",24.54,"2022-04-13 02:06:30",100,100,"2022-04-13 02:00:30",100,"2022-04-13 02:00:30",28.42,28.5,"2022-04-13 02:41:00",28.3,"2022-04-13 02:44:00",28.73,28.87,"2022-04-13 02:09:30",28.62,"2022-04-13 02:37:00",29.16,29.2,"2022-04-13 02:04:30",29.08,"2022-04-13 02:22:30",28.69,28.8,"2022-04-13 02:40:00",28.59,"2022-04-13 02:56:30",28.88,28.91,"2022-04-13 02:30:00",28.81,"2022-04-13 02:17:00",28.64,28.71,"2022-04-13 02:00:30",28.61,"2022-04-13 02:01:00",38.98,39.53,"2022-04-13 02:00:30",38.64,"2022-04-13 02:56:30",48.27,48.52,"2022-04-13 02:57:30",47.75,"2022-04-13 02:00:30",37.63,37.99,"2022-04-13 03:00:00",37.32,"2022-04-13 02:01:00",33.77,33.89,"2022-04-13 02:57:30",33.7,"2022-04-13 02:11:00",48.11,48.15,"2022-04-13 02:57:30",48.07,"2022-04-13 02:03:00",44.65,44.77,"2022-04-13 03:00:00",44.57,"2022-04-13 02:05:30",0.1037653,0,1.592,91.8,31.76,11,3.5,"2022-04-13 02:16:30",0,"2022-04-13 02:02:30",3.31,71.32,19.08,63,7,"2022-04-13 02:14:30",0.7,"2022-04-13 02:02:00",-0.008,0
"2022-04-13 04:00:00",661,90.1,"2022-04-13 03:40:00",12.76,0.049,"2022-04-13 03:23:30",0,"2022-04-13 03:00:30",1005,24.95,25.14,"2022-04-13 03:07:30",24.73,"2022-04-13 03:25:00",100,100,"2022-04-13 03:00:30",100,"2022-04-13 03:00:30",28.34,28.44,"2022-04-13 03:03:30",28.22,"2022-04-13 03:50:00",28.69,28.75,"2022-04-13 03:01:00",28.58,"2022-04-13 03:02:30",29.16,29.2,"2022-04-13 03:06:00",29.08,"2022-04-13 03:16:00",28.68,28.78,"2022-04-13 03:23:00",28.59,"2022-04-13 03:49:30",28.88,28.91,"2022-04-13 03:01:00",28.79,"2022-04-13 03:06:00",28.64,28.73,"2022-04-13 03:17:00",28.59,"2022-04-13 03:17:30",38.41,38.65,"2022-04-13 03:00:30",38.21,"2022-04-13 03:59:00",48.51,48.54,"2022-04-13 03:14:00",48.49,"2022-04-13 03:04:30",38.21,38.35,"2022-04-13 03:59:30",38,"2022-04-13 03:00:30",34.03,34.16,"2022-04-13 03:57:00",33.88,"2022-04-13 03:00:30",48.2,48.25,"2022-04-13 03:59:00",48.14,"2022-04-13 03:00:30",44.93,45.11,"2022-04-13 03:59:30",44.77,"2022-04-13 03:00:30",0.1050906,0,1.569,92.5,32.62,102,4.4,"2022-04-13 03:13:30",0,"2022-04-13 03:22:30",3.145,66.34,21.9,66,5.9,"2022-04-13 03:13:30",0.9,"2022-04-13 03:34:30",-0.008,0
"2022-04-13 05:00:00",662,90.6,"2022-04-13 05:00:00",12.75,0.046,"2022-04-13 04:06:00",0,"2022-04-13 04:00:30",1004,24.74,25.19,"2022-04-13 04:02:30",24.21,"2022-04-13 04:59:00",100,100,"2022-04-13 04:00:30",100,"2022-04-13 04:00:30",28.26,28.38,"2022-04-13 04:04:30",28.22,"2022-04-13 04:00:30",28.69,28.72,"2022-04-13 04:00:30",28.58,"2022-04-13 04:18:30",29.14,29.2,"2022-04-13 04:05:00",29.02,"2022-04-13 04:24:00",28.69,28.78,"2022-04-13 04:52:00",28.59,"2022-04-13 04:08:00",28.87,28.91,"2022-04-13 04:51:00",28.81,"2022-04-13 04:25:30",28.64,28.71,"2022-04-13 04:15:00",28.61,"2022-04-13 04:02:00",38.06,38.21,"2022-04-13 04:01:00",37.91,"2022-04-13 04:58:00",48.46,48.51,"2022-04-13 04:04:00",48.41,"2022-04-13 04:57:30",38.36,38.39,"2022-04-13 04:27:00",38.34,"2022-04-13 04:01:00",34.22,34.28,"2022-04-13 04:55:30",34.15,"2022-04-13 04:02:30",48.28,48.31,"2022-04-13 04:44:00",48.24,"2022-04-13 04:01:30",45.24,45.38,"2022-04-13 04:59:00",45.09,"2022-04-13 04:00:30",0.1285088,0,0.979,88.7,43.32,117,2.6,"2022-04-13 04:41:00",0,"2022-04-13 04:19:30",2.223,55.87,26.04,358,5.5,"2022-04-13 04:57:30",0,"2022-04-13 04:20:00",-0.006,0
"2022-04-13 06:00:00",663,90.1,"2022-04-13 05:20:30",12.74,0.044,"2022-04-13 05:52:00",0,"2022-04-13 05:00:30",1003,24.31,24.55,"2022-04-13 05:32:30",24.14,"2022-04-13 05:11:30",100,100,"2022-04-13 05:00:30",100,"2022-04-13 05:00:30",28.25,28.3,"2022-04-13 05:04:30",28.2,"2022-04-13 05:24:00",28.68,28.72,"2022-04-13 05:05:00",28.58,"2022-04-13 05:30:00",29.12,29.2,"2022-04-13 05:01:00",29.01,"2022-04-13 05:06:30",28.69,28.77,"2022-04-13 05:42:30",28.61,"2022-04-13 05:21:30",28.87,28.91,"2022-04-13 05:06:30",28.81,"2022-04-13 05:18:00",28.64,28.73,"2022-04-13 05:54:00",28.61,"2022-04-13 05:02:00",37.79,37.91,"2022-04-13 05:00:30",37.66,"2022-04-13 05:56:30",48.37,48.43,"2022-04-13 05:05:00",48.31,"2022-04-13 05:59:00",38.34,38.37,"2022-04-13 05:00:30",38.3,"2022-04-13 05:57:00",34.29,34.32,"2022-04-13 05:56:30",34.26,"2022-04-13 05:06:00",48.32,48.35,"2022-04-13 05:56:00",48.29,"2022-04-13 05:00:30",45.48,45.56,"2022-04-13 05:58:00",45.39,"2022-04-13 05:00:30",0.1348001,0,0.78,86.2,28.34,102,2.1,"2022-04-13 05:01:00",0,"2022-04-13 05:02:00",1.868,67.01,17.84,67,3.4,"2022-04-13 05:25:30",0,"2022-04-13 05:00:30",-0.006,0
"2022-04-13 07:00:00",664,90.7,"2022-04-13 07:00:00",12.72,0.042,"2022-04-13 06:36:30",0,"2022-04-13 06:00:30",1003,24.58,24.89,"2022-04-13 06:48:00",24.15,"2022-04-13 06:15:00",100,100,"2022-04-13 06:00:30",100,"2022-04-13 06:00:30",28.15,28.26,"2022-04-13 06:00:30",28.01,"2022-04-13 06:54:30",28.64,28.72,"2022-04-13 06:02:00",28.52,"2022-04-13 06:57:00",29.08,29.18,"2022-04-13 06:11:30",28.95,"2022-04-13 06:44:30",28.7,28.82,"2022-04-13 06:20:30",28.59,"2022-04-13 06:53:00",28.88,28.91,"2022-04-13 06:07:30",28.75,"2022-04-13 06:21:30",28.65,28.73,"2022-04-13 06:17:00",28.61,"2022-04-13 06:01:30",37.57,37.67,"2022-04-13 06:02:30",37.47,"2022-04-13 07:00:00",48.29,48.36,"2022-04-13 06:06:30",48.24,"2022-04-13 06:54:30",38.28,38.33,"2022-04-13 06:01:30",38.24,"2022-04-13 06:58:00",34.31,34.33,"2022-04-13 06:49:30",34.28,"2022-04-13 06:06:30",48.34,48.37,"2022-04-13 06:49:00",48.33,"2022-04-13 06:02:00",45.61,45.65,"2022-04-13 06:58:00",45.55,"2022-04-13 06:03:30",0.1064666,0,1.048,100,23.26,170,3.1,"2022-04-13 06:23:30",0.3,"2022-04-13 06:32:30",2.2,76.05,19.06,111,4.8,"2022-04-13 06:27:00",0,"2022-04-13 06:38:00",0.014,0.268
"2022-04-13 08:00:00",665,90.4,"2022-04-13 07:42:30",12.71,0.042,"2022-04-13 07:07:00",0,"2022-04-13 07:00:30",1004,23.73,24.41,"2022-04-13 07:02:30",23.29,"2022-04-13 08:00:00",100,100,"2022-04-13 07:00:30",100,"2022-04-13 07:00:30",28.03,28.13,"2022-04-13 07:23:30",27.85,"2022-04-13 07:54:30",28.55,28.7,"2022-04-13 07:16:30",28.42,"2022-04-13 07:45:00",29.02,29.1,"2022-04-13 07:19:30",28.94,"2022-04-13 07:32:00",28.67,28.8,"2022-04-13 07:02:30",28.6,"2022-04-13 07:09:30",28.88,28.91,"2022-04-13 07:00:30",28.81,"2022-04-13 07:31:30",28.64,28.73,"2022-04-13 07:34:00",28.61,"2022-04-13 07:02:30",37.36,37.48,"2022-04-13 07:01:00",37.24,"2022-04-13 07:57:00",48.23,48.29,"2022-04-13 07:01:30",48.19,"2022-04-13 07:56:30",38.21,38.26,"2022-04-13 07:03:30",38.17,"2022-04-13 07:57:00",34.3,34.32,"2022-04-13 07:03:00",34.28,"2022-04-13 07:11:00",48.36,48.38,"2022-04-13 07:28:30",48.35,"2022-04-13 07:00:30",45.66,45.69,"2022-04-13 07:54:30",45.63,"2022-04-13 07:08:00",0.1139502,0,0.414,122.9,22.63,121,1,"2022-04-13 07:05:00",0,"2022-04-13 07:15:30",0.989,116.4,14.01,93,2.7,"2022-04-13 07:03:30",0.5,"2022-04-13 07:36:00",0.023,1.108
"2022-04-13 09:00:00",666,90.5,"2022-04-13 08:01:00",12.69,0.043,"2022-04-13 08:06:00",0,"2022-04-13 08:00:30",1004,23.51,24.05,"2022-04-13 08:57:30",23.23,"2022-04-13 08:05:30",100,100,"2022-04-13 08:00:30",100,"2022-04-13 08:00:30",27.81,27.97,"2022-04-13 08:00:30",27.61,"2022-04-13 08:49:30",28.5,28.54,"2022-04-13 08:03:00",28.42,"2022-04-13 08:58:30",29,29.1,"2022-04-13 08:34:30",28.96,"2022-04-13 08:03:30",28.68,28.76,"2022-04-13 08:18:30",28.6,"2022-04-13 08:16:30",28.87,28.91,"2022-04-13 08:01:00",28.77,"2022-04-13 08:10:00",28.63,28.76,"2022-04-13 08:49:30",28.61,"2022-04-13 08:04:00",37.18,37.28,"2022-04-13 08:03:30",37.09,"2022-04-13 08:58:00",48.15,48.21,"2022-04-13 08:11:30",48.1,"2022-04-13 08:58:00",38.14,38.18,"2022-04-13 08:01:00",38.1,"2022-04-13 09:00:00",34.29,34.32,"2022-04-13 08:35:30",34.27,"2022-04-13 08:48:30",48.37,48.39,"2022-04-13 08:05:30",48.35,"2022-04-13 08:02:30",45.71,45.79,"2022-04-13 08:38:30",45.68,"2022-04-13 08:02:00",0.1524183,0,0.718,121.4,16.35,146,1.4,"2022-04-13 08:50:00",0,"2022-04-13 08:09:00",1.358,90.9,16.93,78,2.7,"2022-04-13 08:49:00",0.8,"2022-04-13 08:05:00",0.031,1.966
"2022-04-13 10:00:00",667,92,"2022-04-13 09:01:00",12.68,5.944,"2022-04-13 09:00:30",0,"2022-04-13 09:16:00",1005,24.6,25.06,"2022-04-13 09:59:30",24.01,"2022-04-13 09:01:30",100,100,"2022-04-13 09:00:30",100,"2022-04-13 09:00:30",27.71,27.82,"2022-04-13 09:26:30",27.59,"2022-04-13 09:18:00",28.47,28.52,"2022-04-13 09:04:00",28.39,"2022-04-13 09:44:00",28.99,29.03,"2022-04-13 09:14:00",28.92,"2022-04-13 09:34:30",28.68,28.77,"2022-04-13 09:27:00",28.6,"2022-04-13 09:25:30",28.88,28.91,"2022-04-13 09:02:30",28.77,"2022-04-13 09:59:30",28.63,28.71,"2022-04-13 09:28:30",28.61,"2022-04-13 09:00:30",37.05,37.12,"2022-04-13 09:07:00",36.98,"2022-04-13 09:49:00",48.07,48.12,"2022-04-13 09:01:00",48.03,"2022-04-13 09:42:30",38.07,38.11,"2022-04-13 09:00:30",38.04,"2022-04-13 09:52:00",34.27,34.3,"2022-04-13 09:01:00",34.25,"2022-04-13 09:12:30",48.37,48.39,"2022-04-13 09:29:00",48.35,"2022-04-13 09:00:30",45.71,45.71,"2022-04-13 09:01:30",45.68,"2022-04-13 09:41:30",0.7570471,0,0.359,105.6,31.62,235,1.6,"2022-04-13 09:08:00",0,"2022-04-13 09:04:30",1.111,68.01,23.82,75,2.8,"2022-04-13 09:11:00",0,"2022-04-13 09:34:30",0.153,2.684
"2022-04-13 11:00:00",668,92.7,"2022-04-13 10:08:00",12.73,12.82,"2022-04-13 10:01:00",0.038,"2022-04-13 10:34:30",1006,26.16,27.16,"2022-04-13 10:59:00",25.06,"2022-04-13 10:01:30",100,100,"2022-04-13 10:00:30",100,"2022-04-13 10:00:30",27.75,27.86,"2022-04-13 10:58:30",27.63,"2022-04-13 10:15:00",28.36,28.46,"2022-04-13 10:03:00",28.24,"2022-04-13 10:52:00",28.98,29,"2022-04-13 10:01:00",28.88,"2022-04-13 10:02:30",28.68,28.77,"2022-04-13 10:19:30",28.58,"2022-04-13 10:16:00",28.87,28.91,"2022-04-13 10:01:30",28.78,"2022-04-13 10:47:00",28.64,28.73,"2022-04-13 10:08:00",28.61,"2022-04-13 10:00:30",36.93,37,"2022-04-13 10:00:30",36.86,"2022-04-13 10:53:30",48.02,48.07,"2022-04-13 10:06:30",47.97,"2022-04-13 10:52:00",38.01,38.04,"2022-04-13 10:00:30",37.97,"2022-04-13 10:58:30",34.25,34.28,"2022-04-13 10:06:30",34.23,"2022-04-13 10:51:00",48.37,48.39,"2022-04-13 10:47:30",48.35,"2022-04-13 10:01:30",45.69,45.71,"2022-04-13 10:00:30",45.66,"2022-04-13 10:53:00",3.589579,0,0.642,99.2,42.24,83,2.1,"2022-04-13 10:47:30",0,"2022-04-13 10:00:30",1.424,65.21,21.44,100,3.4,"2022-04-13 10:55:00",0,"2022-04-13 10:05:30",0.702,3.188
"2022-04-13 12:00:00",669,91.4,"2022-04-13 11:59:30",13.23,13.51,"2022-04-13 11:13:00",0,"2022-04-13 11:58:30",1006,28.56,29.85,"2022-04-13 11:56:30",27.1,"2022-04-13 11:01:00",100,100,"2022-04-13 11:00:30",100,"2022-04-13 11:00:30",27.85,27.99,"2022-04-13 11:54:00",27.77,"2022-04-13 11:08:00",28.29,28.39,"2022-04-13 11:00:30",28.21,"2022-04-13 11:52:00",28.98,29,"2022-04-13 11:01:30",28.9,"2022-04-13 11:37:00",28.67,28.77,"2022-04-13 11:42:00",28.59,"2022-04-13 11:12:00",28.87,28.91,"2022-04-13 11:01:30",28.77,"2022-04-13 11:15:00",28.65,28.76,"2022-04-13 11:28:30",28.61,"2022-04-13 11:06:30",36.86,36.9,"2022-04-13 11:06:30",36.81,"2022-04-13 11:58:30",47.97,48.02,"2022-04-13 11:02:30",47.93,"2022-04-13 11:51:30",37.94,37.98,"2022-04-13 11:00:30",37.91,"2022-04-13 11:58:00",34.23,34.26,"2022-04-13 11:10:00",34.19,"2022-04-13 11:53:30",48.37,48.39,"2022-04-13 11:01:00",48.35,"2022-04-13 11:02:00",45.67,45.68,"2022-04-13 11:01:30",45.64,"2022-04-13 11:53:30",9.973092,0,0.671,94.8,68.68,23,2.2,"2022-04-13 11:26:30",0,"2022-04-13 11:03:00",1.325,45.42,34.59,61,3.6,"2022-04-13 11:24:00",0,"2022-04-13 11:17:30",2.085,3.427
"2022-04-13 13:00:00",670,80.8,"2022-04-13 13:00:00",13.18,17.47,"2022-04-13 12:03:00",0,"2022-04-13 12:00:30",1006,30.3,30.76,"2022-04-13 12:52:30",29.79,"2022-04-13 12:39:30",100,100,"2022-04-13 12:00:30",100,"2022-04-13 12:00:30",28.04,28.22,"2022-04-13 13:00:00",27.88,"2022-04-13 12:05:30",28.29,28.32,"2022-04-13 12:01:00",28.19,"2022-04-13 12:51:30",28.98,29,"2022-04-13 12:00:30",28.92,"2022-04-13 12:39:30",28.66,28.79,"2022-04-13 12:49:30",28.54,"2022-04-13 12:39:30",28.86,28.91,"2022-04-13 12:07:30",28.79,"2022-04-13 12:22:30",28.64,28.73,"2022-04-13 12:18:30",28.61,"2022-04-13 12:03:00",36.78,36.84,"2022-04-13 12:00:30",36.73,"2022-04-13 12:58:00",47.9,47.94,"2022-04-13 12:01:00",47.86,"2022-04-13 12:50:00",37.88,37.93,"2022-04-13 12:00:30",37.84,"2022-04-13 12:55:00",34.2,34.22,"2022-04-13 12:07:30",34.17,"2022-04-13 12:49:30",48.36,48.38,"2022-04-13 12:05:00",48.35,"2022-04-13 12:33:00",45.63,45.65,"2022-04-13 12:01:30",45.58,"2022-04-13 12:58:00",14.99321,0,0.515,356.4,90.6,352,1.6,"2022-04-13 12:05:00",0,"2022-04-13 12:00:30",1.475,24.88,36.65,89,3.9,"2022-04-13 12:15:30",0,"2022-04-13 12:19:00",3.242,3.404
"2022-04-13 14:00:00",671,69.75,"2022-04-13 13:30:30",13.35,17.83,"2022-04-13 13:27:30",0.175,"2022-04-13 13:24:00",1006,30.84,31.3,"2022-04-13 13:46:00",30.19,"2022-04-13 13:04:30",100,100,"2022-04-13 13:00:30",100,"2022-04-13 13:00:30",28.36,28.64,"2022-04-13 13:59:00",28.14,"2022-04-13 13:01:30",28.29,28.31,"2022-04-13 13:03:30",28.21,"2022-04-13 13:37:00",28.95,29,"2022-04-13 13:02:30",28.84,"2022-04-13 13:29:00",28.65,28.73,"2022-04-13 13:13:30",28.54,"2022-04-13 13:09:30",28.84,28.91,"2022-04-13 13:15:30",28.75,"2022-04-13 13:14:30",28.64,28.73,"2022-04-13 13:38:00",28.61,"2022-04-13 13:01:00",36.68,36.75,"2022-04-13 13:02:00",36.59,"2022-04-13 13:59:00",47.82,47.88,"2022-04-13 13:00:30",47.78,"2022-04-13 13:59:00",37.81,37.85,"2022-04-13 13:00:30",37.77,"2022-04-13 13:52:00",34.16,34.19,"2022-04-13 13:02:30",34.12,"2022-04-13 13:48:30",48.35,48.38,"2022-04-13 13:13:30",48.33,"2022-04-13 13:51:00",45.57,45.6,"2022-04-13 13:00:30",45.53,"2022-04-13 13:51:00",17.49435,0,0.53,249.9,91.9,28,1.3,"2022-04-13 13:14:00",0,"2022-04-13 13:01:00",1.416,13.18,39.87,75,3.6,"2022-04-13 13:52:30",0,"2022-04-13 13:07:00",3.81,3.132
"2022-04-13 15:00:00",672,76.02,"2022-04-13 14:00:30",13.35,17.79,"2022-04-13 14:42:30",0.199,"2022-04-13 14:45:30",1005,31.06,31.68,"2022-04-13 14:53:00",30.64,"2022-04-13 14:25:00",100,100,"2022-04-13 14:00:30",100,"2022-04-13 14:00:30",28.83,29.09,"2022-04-13 14:51:00",28.62,"2022-04-13 14:00:30",28.29,28.36,"2022-04-13 14:48:00",28.21,"2022-04-13 14:47:00",28.91,29,"2022-04-13 14:42:30",28.8,"2022-04-13 14:44:30",28.62,28.71,"2022-04-13 14:54:00",28.52,"2022-04-13 14:09:00",28.85,28.91,"2022-04-13 14:26:30",28.79,"2022-04-13 14:02:00",28.64,28.73,"2022-04-13 14:02:30",28.61,"2022-04-13 14:04:30",36.5,36.61,"2022-04-13 14:02:30",36.4,"2022-04-13 14:55:30",47.74,47.81,"2022-04-13 14:14:30",47.7,"2022-04-13 14:55:00",37.73,37.79,"2022-04-13 14:01:00",37.68,"2022-04-13 14:56:30",34.11,34.17,"2022-04-13 14:02:00",34.07,"2022-04-13 14:59:00",48.34,48.36,"2022-04-13 14:14:00",48.31,"2022-04-13 14:56:00",45.48,45.54,"2022-04-13 14:00:30",45.43,"2022-04-13 14:56:30",16.84275,0,0.597,189.5,94.4,23,2.5,"2022-04-13 14:35:30",0,"2022-04-13 14:01:30",1.721,27.06,41.64,32,5.2,"2022-04-13 14:28:30",0,"2022-04-13 14:24:30",3.668,2.621
"2022-04-13 16:00:00",673,73.72,"2022-04-13 15:14:30",13.34,17.86,"2022-04-13 15:07:00",0.2,"2022-04-13 15:01:00",1005,27.19,30.65,"2022-04-13 15:00:30",26.3,"2022-04-13 15:37:30",100,100,"2022-04-13 15:00:30",100,"2022-04-13 15:00:30",29.21,29.3,"2022-04-13 15:19:30",29.07,"2022-04-13 15:00:30",28.39,28.52,"2022-04-13 15:36:00",28.26,"2022-04-13 15:11:00",28.88,29,"2022-04-13 15:05:30",28.78,"2022-04-13 15:45:00",28.6,28.73,"2022-04-13 15:15:30",28.48,"2022-04-13 15:30:30",28.85,28.91,"2022-04-13 15:04:00",28.77,"2022-04-13 15:00:30",28.64,28.73,"2022-04-13 15:02:00",28.61,"2022-04-13 15:00:30",36.34,36.41,"2022-04-13 15:01:00",36.24,"2022-04-13 15:59:30",47.66,47.71,"2022-04-13 15:00:30",47.6,"2022-04-13 15:57:00",37.65,37.7,"2022-04-13 15:00:30",37.61,"2022-04-13 15:54:30",34.07,34.1,"2022-04-13 15:01:30",34.03,"2022-04-13 15:56:00",48.32,48.35,"2022-04-13 15:00:30",48.29,"2022-04-13 15:49:00",45.39,45.44,"2022-04-13 15:02:00",45.34,"2022-04-13 15:51:30",13.36061,0,2.286,106.9,25.08,144,4.2,"2022-04-13 15:24:30",0.5,"2022-04-13 15:09:00",3.578,121.3,23.1,160,6.1,"2022-04-13 15:52:30",0.7,"2022-04-13 15:33:30",2.574,1.953
"2022-04-13 17:00:00",674,83.4,"2022-04-13 16:36:00",13.44,18.78,"2022-04-13 16:42:00",0.131,"2022-04-13 16:55:30",1004,27.24,28.09,"2022-04-13 16:00:30",26.84,"2022-04-13 16:35:30",100,100,"2022-04-13 16:00:30",100,"2022-04-13 16:00:30",29.28,29.3,"2022-04-13 16:08:00",29.23,"2022-04-13 16:05:00",28.49,28.59,"2022-04-13 16:54:00",28.4,"2022-04-13 16:06:30",28.88,28.97,"2022-04-13 16:09:30",28.75,"2022-04-13 16:11:00",28.56,28.73,"2022-04-13 16:48:30",28.46,"2022-04-13 16:26:30",28.86,28.91,"2022-04-13 16:01:30",28.77,"2022-04-13 16:08:00",28.64,28.73,"2022-04-13 16:46:30",28.61,"2022-04-13 16:00:30",36.18,36.25,"2022-04-13 16:00:30",36.11,"2022-04-13 17:00:00",47.59,47.62,"2022-04-13 16:01:00",47.56,"2022-04-13 16:54:00",37.58,37.62,"2022-04-13 16:01:00",37.54,"2022-04-13 16:57:00",34.02,34.06,"2022-04-13 16:03:30",33.98,"2022-04-13 16:35:30",48.3,48.33,"2022-04-13 16:05:00",48.27,"2022-04-13 16:45:00",45.29,45.36,"2022-04-13 16:04:00",45.22,"2022-04-13 16:55:00",7.433662,0,1.358,113,28.54,131,3.7,"2022-04-13 16:02:30",0,"2022-04-13 16:49:30",2.131,151.3,24.46,137,5.7,"2022-04-13 16:01:30",0.5,"2022-04-13 16:15:00",1.474,1.11
"2022-04-13 18:00:00",675,83.8,"2022-04-13 17:18:00",13.11,13.23,"2022-04-13 17:29:00",0,"2022-04-13 17:12:30",1003,25.74,27,"2022-04-13 17:02:30",25.33,"2022-04-13 17:55:00",100,100,"2022-04-13 17:00:30",100,"2022-04-13 17:00:30",29.18,29.28,"2022-04-13 17:00:30",29.07,"2022-04-13 17:41:30",28.61,28.72,"2022-04-13 17:45:30",28.44,"2022-04-13 17:01:30",28.91,29,"2022-04-13 17:02:00",28.78,"2022-04-13 17:32:30",28.55,28.69,"2022-04-13 17:20:00",28.43,"2022-04-13 17:33:00",28.86,28.91,"2022-04-13 17:08:00",28.79,"2022-04-13 17:07:00",28.63,28.73,"2022-04-13 17:04:30",28.61,"2022-04-13 17:00:30",36.1,36.12,"2022-04-13 17:12:00",36.07,"2022-04-13 17:38:00",47.54,47.58,"2022-04-13 17:00:30",47.5,"2022-04-13 17:49:00",37.52,37.56,"2022-04-13 17:00:30",37.49,"2022-04-13 17:52:30",33.98,34.01,"2022-04-13 17:00:30",33.95,"2022-04-13 17:52:30",48.28,48.31,"2022-04-13 17:05:30",48.26,"2022-04-13 17:16:00",45.21,45.24,"2022-04-13 17:00:30",45.17,"2022-04-13 17:58:00",2.729485,0,0.69,97.4,81.8,327,2.9,"2022-04-13 17:12:30",0,"2022-04-13 17:04:30",1.917,47.81,42.86,11,5,"2022-04-13 17:07:30",0,"2022-04-13 17:29:30",0.52,0.285
"2022-04-13 19:00:00",676,88.1,"2022-04-13 18:00:30",13.1,13.31,"2022-04-13 18:14:30",0,"2022-04-13 18:02:00",1003,25.49,26,"2022-04-13 18:57:00",25.2,"2022-04-13 18:09:30",100,100,"2022-04-13 18:00:30",100,"2022-04-13 18:00:30",29.06,29.13,"2022-04-13 18:07:00",28.97,"2022-04-13 18:57:30",28.69,28.72,"2022-04-13 18:01:30",28.6,"2022-04-13 18:03:30",28.94,29,"2022-04-13 18:08:00",28.83,"2022-04-13 18:20:00",28.54,28.67,"2022-04-13 18:05:00",28.42,"2022-04-13 18:52:30",28.86,28.91,"2022-04-13 18:03:30",28.77,"2022-04-13 18:03:00",28.63,28.71,"2022-04-13 18:00:30",28.61,"2022-04-13 18:01:00",36.04,36.08,"2022-04-13 18:01:00",36.01,"2022-04-13 18:53:30",47.51,47.53,"2022-04-13 18:00:30",47.5,"2022-04-13 18:07:30",37.49,37.52,"2022-04-13 18:02:30",37.47,"2022-04-13 18:22:00",33.95,33.98,"2022-04-13 18:00:30",33.92,"2022-04-13 18:39:30",48.27,48.29,"2022-04-13 18:06:30",48.24,"2022-04-13 18:45:30",45.15,45.19,"2022-04-13 18:01:00",45.11,"2022-04-13 18:58:00",2.768442,0,0.308,232.1,77.94,288,1.1,"2022-04-13 18:08:30",0,"2022-04-13 18:00:30",0.578,32.43,82.4,49,1.6,"2022-04-13 18:02:00",0,"2022-04-13 18:10:30",0.285,0
"2022-04-13 20:00:00",677,90.8,"2022-04-13 19:00:30",13.16,13.42,"2022-04-13 20:00:00",0,"2022-04-13 19:59:00",1003,25.73,26.04,"2022-04-13 19:07:30",25.46,"2022-04-13 19:41:30",100,100,"2022-04-13 19:00:30",100,"2022-04-13 19:00:30",28.89,29.07,"2022-04-13 19:02:30",28.86,"2022-04-13 19:12:00",28.68,28.72,"2022-04-13 19:02:00",28.6,"2022-04-13 19:31:30",28.97,29,"2022-04-13 19:04:00",28.89,"2022-04-13 19:20:30",28.53,28.67,"2022-04-13 19:14:30",28.4,"2022-04-13 19:21:30",28.84,28.89,"2022-04-13 19:00:30",28.75,"2022-04-13 19:40:00",28.63,28.73,"2022-04-13 19:03:00",28.61,"2022-04-13 19:01:30",35.99,36.03,"2022-04-13 19:03:30",35.95,"2022-04-13 19:59:30",47.51,47.53,"2022-04-13 19:12:00",47.48,"2022-04-13 19:50:30",37.45,37.49,"2022-04-13 19:08:00",37.43,"2022-04-13 19:48:30",33.93,33.96,"2022-04-13 19:03:00",33.89,"2022-04-13 19:57:00",48.26,48.28,"2022-04-13 19:00:30",48.24,"2022-04-13 19:45:00",45.09,45.12,"2022-04-13 19:01:00",45.06,"2022-04-13 19:54:00",2.332846,0,0.436,87.4,34.99,122,1.8,"2022-04-13 19:19:00",0,"2022-04-13 19:02:00",1.101,61.86,31.88,25,2.8,"2022-04-13 19:20:30",0,"2022-04-13 19:03:00",0.233,0
"2022-04-13 21:00:00",678,91,"2022-04-13 21:00:00",12.9,11.8,"2022-04-13 21:00:00",0,"2022-04-13 20:52:30",1004,25.27,25.66,"2022-04-13 20:02:30",24.87,"2022-04-13 21:00:00",100,100,"2022-04-13 20:00:30",100,"2022-04-13 20:00:30",28.84,28.9,"2022-04-13 20:11:00",28.7,"2022-04-13 20:54:30",28.68,28.73,"2022-04-13 20:02:00",28.58,"2022-04-13 20:34:30",28.97,29,"2022-04-13 20:04:00",28.88,"2022-04-13 20:30:30",28.55,28.71,"2022-04-13 20:45:00",28.41,"2022-04-13 20:43:30",28.85,28.91,"2022-04-13 20:01:00",28.75,"2022-04-13 20:26:00",28.63,28.73,"2022-04-13 20:22:00",28.59,"2022-04-13 20:13:30",35.92,35.96,"2022-04-13 20:00:30",35.87,"2022-04-13 20:58:30",47.49,47.52,"2022-04-13 20:02:00",47.46,"2022-04-13 20:56:30",37.43,37.46,"2022-04-13 20:02:30",37.41,"2022-04-13 20:50:00",33.9,33.93,"2022-04-13 20:07:30",33.87,"2022-04-13 20:50:30",48.24,48.26,"2022-04-13 20:04:00",48.22,"2022-04-13 20:36:00",45.03,45.06,"2022-04-13 20:00:30",44.99,"2022-04-13 20:53:00",1.113197,0,0.907,95.9,20.94,98,2.1,"2022-04-13 20:18:00",0,"2022-04-13 20:00:30",1.692,84.1,24.99,60,4,"2022-04-13 21:00:00",0,"2022-04-13 20:00:30",0.092,0
"2022-04-13 22:00:00",679,90.7,"2022-04-13 21:28:30",12.74,0.057,"2022-04-13 22:00:00",0,"2022-04-13 21:00:30",1005,24.98,25.18,"2022-04-13 21:52:30",24.8,"2022-04-13 21:25:00",100,100,"2022-04-13 21:00:30",100,"2022-04-13 21:00:30",28.67,28.75,"2022-04-13 21:01:00",28.57,"2022-04-13 21:56:30",28.68,28.75,"2022-04-13 21:45:30",28.6,"2022-04-13 21:50:00",28.98,29,"2022-04-13 21:54:00",28.92,"2022-04-13 21:03:30",28.54,28.67,"2022-04-13 21:20:30",28.44,"2022-04-13 21:41:00",28.84,28.91,"2022-04-13 21:35:30",28.72,"2022-04-13 21:00:30",28.62,28.68,"2022-04-13 21:12:30",28.61,"2022-04-13 21:02:00",35.87,35.92,"2022-04-13 21:00:30",35.83,"2022-04-13 21:47:30",47.46,47.49,"2022-04-13 21:14:00",47.43,"2022-04-13 21:45:00",37.4,37.43,"2022-04-13 21:13:30",37.39,"2022-04-13 21:54:00",33.87,33.89,"2022-04-13 21:02:30",33.84,"2022-04-13 21:51:30",48.23,48.25,"2022-04-13 21:00:30",48.21,"2022-04-13 21:14:30",44.97,44.99,"2022-04-13 21:00:30",44.93,"2022-04-13 21:55:30",0.2664756,0,0.988,93.8,28.81,104,2.3,"2022-04-13 21:28:00",0,"2022-04-13 21:15:30",2.027,74.58,18.12,104,5.5,"2022-04-13 21:28:00",0,"2022-04-13 21:08:00",0.007,0
"2022-04-13 23:00:00",680,91,"2022-04-13 22:00:30",12.83,0.051,"2022-04-13 22:13:00",0,"2022-04-13 22:00:30",1005,24.72,25.03,"2022-04-13 22:12:00",24.38,"2022-04-13 22:55:30",100,100,"2022-04-13 22:00:30",100,"2022-04-13 22:00:30",28.47,28.65,"2022-04-13 22:01:00",28.28,"2022-04-13 23:00:00",28.67,28.73,"2022-04-13 22:13:30",28.6,"2022-04-13 22:04:30",28.98,29.01,"2022-04-13 22:57:30",28.88,"2022-04-13 22:25:00",28.55,28.71,"2022-04-13 22:22:30",28.46,"2022-04-13 22:30:30",28.84,28.91,"2022-04-13 22:04:30",28.76,"2022-04-13 22:01:30",28.61,28.68,"2022-04-13 22:37:00",28.61,"2022-04-13 22:00:30",35.81,35.87,"2022-04-13 22:01:30",35.76,"2022-04-13 22:52:00",47.43,47.47,"2022-04-13 22:03:30",47.4,"2022-04-13 22:48:30",37.38,37.4,"2022-04-13 22:02:00",37.36,"2022-04-13 22:40:00",33.84,33.87,"2022-04-13 22:12:30",33.79,"2022-04-13 22:59:30",48.22,48.24,"2022-04-13 22:05:00",48.19,"2022-04-13 22:38:00",44.91,44.93,"2022-04-13 22:00:30",44.88,"2022-04-13 22:56:00",0.1294575,0,0.362,116.8,29.83,95,1.2,"2022-04-13 22:21:00",0,"2022-04-13 22:01:00",0.838,116.9,26.56,143,1.8,"2022-04-13 22:04:00",0.3,"2022-04-13 22:02:00",-0.007,0
"2022-04-14 00:00:00",681,91.2,"2022-04-13 23:00:30",12.82,0.05,"2022-04-13 23:59:30",0,"2022-04-13 23:00:30",1005,24.47,24.9,"2022-04-13 23:57:00",24.13,"2022-04-13 23:16:30",100,100,"2022-04-13 23:00:30",100,"2022-04-13 23:00:30",28.25,28.4,"2022-04-13 23:07:00",28.12,"2022-04-13 23:59:00",28.68,28.72,"2022-04-13 23:07:30",28.58,"2022-04-13 23:30:00",28.98,29.02,"2022-04-13 23:55:00",28.94,"2022-04-13 23:43:00",28.56,28.69,"2022-04-13 23:02:30",28.46,"2022-04-13 23:09:30",28.85,28.91,"2022-04-13 23:09:30",28.74,"2022-04-13 23:01:30",28.62,28.68,"2022-04-13 23:23:00",28.61,"2022-04-13 23:00:30",35.77,35.83,"2022-04-13 23:13:30",35.71,"2022-04-13 23:53:30",47.39,47.42,"2022-04-13 23:00:30",47.36,"2022-04-13 23:45:30",37.35,37.37,"2022-04-13 23:08:00",37.33,"2022-04-13 23:34:30",33.81,33.84,"2022-04-13 23:02:30",33.78,"2022-04-13 23:44:30",48.2,48.23,"2022-04-13 23:36:00",48.17,"2022-04-13 23:58:30",44.85,44.89,"2022-04-13 23:00:30",44.82,"2022-04-13 23:56:30",0.09273812,0,0.653,111.8,20.33,99,2.1,"2022-04-13 23:38:30",0,"2022-04-13 23:26:00",1.244,101.1,21.31,97,2.8,"2022-04-13 23:31:00",0.5,"2022-04-13 23:14:30",-0.011,0
"2022-04-14 01:00:00",682,92.2,"2022-04-14 00:01:00",12.66,0.048,"2022-04-14 00:12:00",0,"2022-04-14 00:00:30",1005,25.04,25.36,"2022-04-14 00:57:30",24.74,"2022-04-14 00:06:30",100,100,"2022-04-14 00:00:30",100,"2022-04-14 00:00:30",28.12,28.3,"2022-04-14 00:01:00",28.01,"2022-04-14 00:37:00",28.67,28.72,"2022-04-14 00:02:00",28.59,"2022-04-14 00:36:30",28.99,29.02,"2022-04-14 00:20:30",28.92,"2022-04-14 01:00:00",28.56,28.67,"2022-04-14 00:07:30",28.44,"2022-04-14 00:56:30",28.85,28.91,"2022-04-14 00:00:30",28.75,"2022-04-14 00:54:30",28.62,28.68,"2022-04-14 00:17:00",28.59,"2022-04-14 00:50:30",35.7,35.74,"2022-04-14 00:06:00",35.67,"2022-04-14 00:59:00",47.35,47.38,"2022-04-14 00:02:30",47.31,"2022-04-14 00:58:30",37.32,37.35,"2022-04-14 00:02:30",37.3,"2022-04-14 00:52:00",33.78,33.82,"2022-04-14 00:24:00",33.75,"2022-04-14 00:36:00",48.19,48.22,"2022-04-14 00:19:30",48.16,"2022-04-14 00:42:00",44.8,44.83,"2022-04-14 00:01:00",44.78,"2022-04-14 00:52:00",0.09297403,0,0.805,105.9,31.67,80,2.1,"2022-04-14 00:47:30",0,"2022-04-14 00:10:30",1.448,85.9,23,43,3.7,"2022-04-14 00:56:30",0,"2022-04-14 00:15:30",-0.01,0
"2022-04-14 02:00:00",683,92.2,"2022-04-14 01:58:30",12.78,0.055,"2022-04-14 02:00:00",0,"2022-04-14 01:00:30",1005,25.33,25.48,"2022-04-14 01:42:30",25.19,"2022-04-14 01:51:00",100,100,"2022-04-14 01:00:30",100,"2022-04-14 01:00:30",28.03,28.11,"2022-04-14 01:43:00",28.01,"2022-04-14 01:01:30",28.58,28.7,"2022-04-14 01:14:30",28.38,"2022-04-14 01:51:00",28.98,29.02,"2022-04-14 01:18:00",28.9,"2022-04-14 01:18:30",28.58,28.69,"2022-04-14 01:08:00",28.44,"2022-04-14 01:25:30",28.84,28.91,"2022-04-14 01:12:30",28.75,"2022-04-14 01:14:00",28.62,28.68,"2022-04-14 01:20:00",28.59,"2022-04-14 01:11:30",35.65,35.68,"2022-04-14 01:00:30",35.62,"2022-04-14 01:34:30",47.33,47.36,"2022-04-14 01:16:30",47.3,"2022-04-14 01:01:30",37.29,37.32,"2022-04-14 01:14:00",37.27,"2022-04-14 01:54:00",33.76,33.79,"2022-04-14 01:01:00",33.73,"2022-04-14 01:51:30",48.17,48.21,"2022-04-14 01:14:00",48.13,"2022-04-14 01:35:00",44.75,44.78,"2022-04-14 01:04:00",44.72,"2022-04-14 01:58:30",0.06157027,0,1.003,91.2,34.32,54,4,"2022-04-14 01:39:00",0,"2022-04-14 01:01:30",2.04,76.53,22.04,45,4,"2022-04-14 01:38:30",0,"2022-04-14 01:05:00",-0.012,0
"2022-04-14 03:00:00",684,92.2,"2022-04-14 02:00:30",12.76,0.047,"2022-04-14 02:25:00",0,"2022-04-14 02:00:30",1005,25.53,25.7,"2022-04-14 02:22:30",25.39,"2022-04-14 02:02:00",100,100,"2022-04-14 02:00:30",100,"2022-04-14 02:00:30",28.03,28.11,"2022-04-14 02:02:00",27.99,"2022-04-14 02:44:30",28.49,28.6,"2022-04-14 02:03:00",28.4,"2022-04-14 02:41:00",28.98,29,"2022-04-14 02:01:00",28.92,"2022-04-14 02:13:00",28.6,28.7,"2022-04-14 02:55:00",28.48,"2022-04-14 03:00:00",28.85,28.91,"2022-04-14 02:00:30",28.77,"2022-04-14 02:02:30",28.61,28.66,"2022-04-14 02:03:00",28.59,"2022-04-14 02:16:30",35.6,35.63,"2022-04-14 02:00:30",35.55,"2022-04-14 02:58:30",47.31,47.34,"2022-04-14 02:00:30",47.27,"2022-04-14 02:58:30",37.26,37.28,"2022-04-14 02:00:30",37.23,"2022-04-14 03:00:00",33.73,33.77,"2022-04-14 02:07:30",33.71,"2022-04-14 02:25:30",48.14,48.17,"2022-04-14 02:07:30",48.12,"2022-04-14 02:52:00",44.7,44.73,"2022-04-14 02:00:30",44.67,"2022-04-14 02:59:30",0.06244882,0,1.108,97,30.31,145,2.5,"2022-04-14 02:02:30",0,"2022-04-14 02:12:30",2.054,73.9,24.06,70,4.5,"2022-04-14 02:45:30",0,"2022-04-14 02:54:00",-0.012,0
"2022-04-14 04:00:00",685,92.3,"2022-04-14 03:56:00",12.76,0.043,"2022-04-14 03:33:00",0,"2022-04-14 03:00:30",1004,25.57,25.7,"2022-04-14 03:22:30",25.45,"2022-04-14 03:54:00",100,100,"2022-04-14 03:00:30",100,"2022-04-14 03:00:30",28.02,28.07,"2022-04-14 03:10:00",27.96,"2022-04-14 03:58:30",28.48,28.52,"2022-04-14 03:05:30",28.4,"2022-04-14 03:25:00",28.98,29,"2022-04-14 03:01:00",28.92,"2022-04-14 04:00:00",28.6,28.74,"2022-04-14 03:57:00",28.48,"2022-04-14 03:22:00",28.86,28.91,"2022-04-14 03:01:30",28.77,"2022-04-14 03:43:30",28.62,28.71,"2022-04-14 03:05:00",28.61,"2022-04-14 03:01:00",35.55,35.57,"2022-04-14 03:13:00",35.52,"2022-04-14 03:51:00",47.26,47.3,"2022-04-14 03:04:00",47.23,"2022-04-14 03:56:00",37.23,37.25,"2022-04-14 03:05:30",37.2,"2022-04-14 04:00:00",33.71,33.74,"2022-04-14 03:15:00",33.67,"2022-04-14 04:00:00",48.13,48.15,"2022-04-14 03:16:30",48.11,"2022-04-14 03:40:00",44.65,44.68,"2022-04-14 03:00:30",44.64,"2022-04-14 03:49:00",0.05297537,0,1.312,100.9,32.88,81,3.3,"2022-04-14 03:09:30",0.3,"2022-04-14 03:26:00",2.301,77.62,21.77,137,5.8,"2022-04-14 03:02:00",0.4,"2022-04-14 03:37:30",-0.012,0
"2022-04-14 05:00:00",686,92.1,"2022-04-14 04:59:30",12.75,0.044,"2022-04-14 04:22:00",0,"2022-04-14 04:00:30",1003,25.35,25.66,"2022-04-14 04:17:30",25.06,"2022-04-14 04:54:00",100,100,"2022-04-14 04:00:30",100,"2022-04-14 04:00:30",27.98,28.07,"2022-04-14 04:22:30",27.87,"2022-04-14 04:52:00",28.45,28.52,"2022-04-14 04:03:00",28.34,"2022-04-14 04:59:00",28.97,29,"2022-04-14 04:01:30",28.92,"2022-04-14 04:10:30",28.59,28.7,"2022-04-14 04:57:30",28.43,"2022-04-14 05:00:00",28.84,28.91,"2022-04-14 04:15:00",28.75,"2022-04-14 04:14:30",28.62,28.68,"2022-04-14 04:23:30",28.59,"2022-04-14 04:32:00",35.55,35.59,"2022-04-14 04:27:00",35.52,"2022-04-14 04:01:00",47.23,47.26,"2022-04-14 04:11:30",47.19,"2022-04-14 04:52:30",37.2,37.23,"2022-04-14 04:24:00",37.18,"2022-04-14 04:40:00",33.69,33.72,"2022-04-14 04:01:00",33.66,"2022-04-14 04:27:30",48.11,48.15,"2022-04-14 04:04:00",48.09,"2022-04-14 04:42:00",44.61,44.64,"2022-04-14 04:01:00",44.59,"2022-04-14 04:49:00",0.04585965,0,0.928,94.5,29.4,66,3.5,"2022-04-14 04:07:30",0,"2022-04-14 04:46:00",1.834,79.07,17.15,93,3.7,"2022-04-14 04:18:30",0,"2022-04-14 04:36:30",-0.014,0
"2022-04-14 06:00:00",687,91.7,"2022-04-14 05:51:00",12.74,0.043,"2022-04-14 05:36:30",0,"2022-04-14 05:00:30",1003,25.09,25.26,"2022-04-14 05:02:30",24.93,"2022-04-14 05:47:00",100,100,"2022-04-14 05:00:30",100,"2022-04-14 05:00:30",27.86,27.99,"2022-04-14 05:04:30",27.8,"2022-04-14 05:20:00",28.38,28.52,"2022-04-14 05:01:00",28.25,"2022-04-14 05:58:30",28.96,29,"2022-04-14 05:02:30",28.86,"2022-04-14 05:23:30",28.59,28.73,"2022-04-14 05:09:30",28.44,"2022-04-14 05:45:00",28.84,28.91,"2022-04-14 05:08:00",28.74,"2022-04-14 05:16:30",28.61,28.66,"2022-04-14 05:53:30",28.59,"2022-04-14 05:45:00",35.55,35.58,"2022-04-14 05:19:00",35.51,"2022-04-14 05:51:00",47.21,47.25,"2022-04-14 05:03:00",47.18,"2022-04-14 05:59:00",37.17,37.2,"2022-04-14 05:05:30",37.15,"2022-04-14 05:46:00",33.66,33.69,"2022-04-14 05:16:30",33.63,"2022-04-14 05:51:00",48.1,48.13,"2022-04-14 05:08:00",48.07,"2022-04-14 05:44:30",44.57,44.6,"2022-04-14 05:01:00",44.55,"2022-04-14 05:49:30",0.04304019,0,0.676,92.1,25.7,104,1.9,"2022-04-14 05:00:30",0,"2022-04-14 05:24:30",1.545,80.9,16.7,60,2.9,"2022-04-14 05:10:00",0,"2022-04-14 05:42:00",-0.015,0
"2022-04-14 07:00:00",688,91.7,"2022-04-14 06:02:00",12.73,0.042,"2022-04-14 06:45:30",0,"2022-04-14 06:00:30",1003,25.12,25.4,"2022-04-14 06:17:30",24.73,"2022-04-14 06:59:30",100,100,"2022-04-14 06:00:30",100,"2022-04-14 06:00:30",27.82,27.92,"2022-04-14 06:44:30",27.74,"2022-04-14 06:55:30",28.29,28.4,"2022-04-14 06:01:00",28.21,"2022-04-14 06:52:00",28.97,29,"2022-04-14 06:00:30",28.88,"2022-04-14 06:52:00",28.59,28.69,"2022-04-14 06:24:30",28.49,"2022-04-14 06:35:00",28.85,28.91,"2022-04-14 06:06:30",28.73,"2022-04-14 06:17:00",28.61,28.66,"2022-04-14 06:36:00",28.61,"2022-04-14 06:00:30",35.5,35.54,"2022-04-14 06:01:30",35.46,"2022-04-14 06:39:30",47.2,47.24,"2022-04-14 06:02:30",47.17,"2022-04-14 06:19:00",37.14,37.16,"2022-04-14 06:00:30",37.12,"2022-04-14 06:37:00",33.63,33.67,"2022-04-14 06:16:30",33.6,"2022-04-14 06:55:00",48.07,48.1,"2022-04-14 06:02:30",48.05,"2022-04-14 06:49:00",44.53,44.56,"2022-04-14 06:01:30",44.51,"2022-04-14 06:46:00",0.0545158,0,0.472,106,43.95,158,1.6,"2022-04-14 06:33:00",0,"2022-04-14 06:01:30",1.318,80.4,25.8,104,3.3,"2022-04-14 06:33:00",0,"2022-04-14 06:27:00",0.012,0.27
"2022-04-14 08:00:00",689,92.2,"2022-04-14 07:04:30",12.71,0.041,"2022-04-14 08:00:00",0,"2022-04-14 07:00:30",1003,24.71,24.97,"2022-04-14 07:57:30",24.54,"2022-04-14 07:36:00",100,100,"2022-04-14 07:00:30",100,"2022-04-14 07:00:30",27.8,27.88,"2022-04-14 07:38:00",27.69,"2022-04-14 07:22:00",28.28,28.34,"2022-04-14 07:01:00",28.21,"2022-04-14 07:21:30",28.94,29,"2022-04-14 07:00:30",28.84,"2022-04-14 07:20:30",28.58,28.72,"2022-04-14 07:24:00",28.46,"2022-04-14 07:39:30",28.85,28.91,"2022-04-14 07:06:30",28.74,"2022-04-14 07:31:30",28.61,28.66,"2022-04-14 07:02:30",28.61,"2022-04-14 07:00:30",35.48,35.51,"2022-04-14 07:02:30",35.46,"2022-04-14 07:04:00",47.17,47.2,"2022-04-14 07:00:30",47.14,"2022-04-14 07:48:00",37.11,37.14,"2022-04-14 07:00:30",37.08,"2022-04-14 07:58:00",33.6,33.63,"2022-04-14 07:07:00",33.57,"2022-04-14 07:37:30",48.05,48.08,"2022-04-14 07:03:30",48.02,"2022-04-14 07:51:30",44.48,44.51,"2022-04-14 07:00:30",44.45,"2022-04-14 07:56:00",0.05111532,0,0.585,102,30.46,67,1.4,"2022-04-14 07:11:30",0,"2022-04-14 07:03:00",1.508,80.6,16.38,72,2.9,"2022-04-14 07:54:30",0,"2022-04-14 07:15:30",0.011,1.104
"2022-04-14 09:00:00",690,92.3,"2022-04-14 08:05:00",12.69,0.041,"2022-04-14 08:05:00",0,"2022-04-14 08:00:30",1004,25.04,25.24,"2022-04-14 08:57:00",24.86,"2022-04-14 08:05:30",100,100,"2022-04-14 08:00:30",100,"2022-04-14 08:00:30",27.7,27.83,"2022-04-14 08:07:30",27.59,"2022-04-14 08:33:30",28.27,28.31,"2022-04-14 08:08:30",28.19,"2022-04-14 08:27:30",28.9,28.98,"2022-04-14 08:27:30",28.76,"2022-04-14 08:53:30",28.55,28.69,"2022-04-14 08:01:00",28.42,"2022-04-14 08:29:00",28.85,28.91,"2022-04-14 08:13:00",28.73,"2022-04-14 08:48:00",28.61,28.68,"2022-04-14 08:15:00",28.61,"2022-04-14 08:00:30",35.47,35.5,"2022-04-14 08:18:30",35.46,"2022-04-14 08:38:00",47.13,47.16,"2022-04-14 08:00:30",47.09,"2022-04-14 08:53:00",37.08,37.1,"2022-04-14 08:01:30",37.05,"2022-04-14 08:54:30",33.57,33.61,"2022-04-14 08:04:30",33.55,"2022-04-14 08:55:30",48.03,48.05,"2022-04-14 08:00:30",48.01,"2022-04-14 08:52:30",44.43,44.45,"2022-04-14 08:00:30",44.4,"2022-04-14 08:59:30",0.0474929,0,0.903,100.3,21.27,113,2.2,"2022-04-14 08:07:00",0,"2022-04-14 08:40:00",2.022,78.96,15.96,89,3.7,"2022-04-14 08:06:30",0.3,"2022-04-14 08:54:00",0.01,1.953
"2022-04-14 10:00:00",691,92.4,"2022-04-14 09:01:00",12.68,3.488,"2022-04-14 09:00:30",0,"2022-04-14 09:25:00",1005,24.92,25.27,"2022-04-14 09:03:00",24.67,"2022-04-14 09:39:00",100,100,"2022-04-14 09:00:30",100,"2022-04-14 09:00:30",27.64,27.72,"2022-04-14 09:24:30",27.59,"2022-04-14 09:00:30",28.27,28.31,"2022-04-14 09:06:30",28.2,"2022-04-14 09:25:30",28.85,28.96,"2022-04-14 09:19:00",28.74,"2022-04-14 09:56:30",28.54,28.68,"2022-04-14 09:57:30",28.42,"2022-04-14 09:56:00",28.84,28.91,"2022-04-14 09:24:30",28.75,"2022-04-14 09:33:30",28.61,28.66,"2022-04-14 09:20:00",28.59,"2022-04-14 09:54:30",35.45,35.48,"2022-04-14 09:04:30",35.42,"2022-04-14 09:50:00",47.09,47.13,"2022-04-14 09:08:00",47.06,"2022-04-14 10:00:00",37.06,37.09,"2022-04-14 09:01:30",37.04,"2022-04-14 09:35:30",33.55,33.57,"2022-04-14 09:00:30",33.52,"2022-04-14 09:57:30",48.01,48.04,"2022-04-14 09:05:00",47.99,"2022-04-14 09:46:30",44.37,44.41,"2022-04-14 09:02:00",44.35,"2022-04-14 09:57:30",0.6464711,0,0.702,110.1,21.04,88,1.9,"2022-04-14 09:13:30",0.3,"2022-04-14 09:15:00",1.344,111.8,26.02,115,2.9,"2022-04-14 09:04:00",0.5,"2022-04-14 09:21:30",0.131,2.678
"2022-04-14 11:00:00",692,92.8,"2022-04-14 10:59:00",12.78,12.88,"2022-04-14 10:00:30",0.135,"2022-04-14 10:00:30",1005,26.3,27.31,"2022-04-14 10:43:00",25,"2022-04-14 10:06:00",100,100,"2022-04-14 10:00:30",100,"2022-04-14 10:00:30",27.63,27.78,"2022-04-14 10:56:00",27.59,"2022-04-14 10:00:30",28.22,28.31,"2022-04-14 10:11:00",28.1,"2022-04-14 10:35:30",28.79,28.87,"2022-04-14 10:02:30",28.71,"2022-04-14 10:47:30",28.52,28.62,"2022-04-14 10:02:30",28.46,"2022-04-14 10:05:30",28.84,28.91,"2022-04-14 10:06:30",28.72,"2022-04-14 10:26:00",28.61,28.64,"2022-04-14 10:36:00",28.61,"2022-04-14 10:01:30",35.43,35.45,"2022-04-14 10:01:00",35.4,"2022-04-14 10:48:00",47.07,47.11,"2022-04-14 10:16:00",47.03,"2022-04-14 10:44:00",37.03,37.07,"2022-04-14 10:09:30",37.01,"2022-04-14 10:43:30",33.53,33.55,"2022-04-14 10:18:30",33.5,"2022-04-14 11:00:00",47.99,48.02,"2022-04-14 10:15:30",47.96,"2022-04-14 10:47:30",44.32,44.36,"2022-04-14 10:00:30",44.29,"2022-04-14 10:57:30",4.286288,0,1.002,102.3,25.05,95,2.5,"2022-04-14 10:53:00",0,"2022-04-14 10:36:00",1.578,102.8,21.89,85,3.1,"2022-04-14 10:44:30",0,"2022-04-14 10:30:30",0.834,3.182
"2022-04-14 12:00:00",693,91.8,"2022-04-14 11:52:00",13.41,13.81,"2022-04-14 11:01:00",0.207,"2022-04-14 11:56:30",1006,27.57,28.41,"2022-04-14 12:00:00",26.7,"2022-04-14 11:09:00",100,100,"2022-04-14 11:00:30",100,"2022-04-14 11:00:30",27.79,27.9,"2022-04-14 11:43:00",27.61,"2022-04-14 11:09:30",28.15,28.26,"2022-04-14 11:05:30",28.04,"2022-04-14 11:59:00",28.77,28.83,"2022-04-14 11:17:30",28.71,"2022-04-14 11:02:00",28.52,28.62,"2022-04-14 11:21:30",28.4,"2022-04-14 11:19:00",28.84,28.91,"2022-04-14 11:00:30",28.73,"2022-04-14 11:47:00",28.61,28.68,"2022-04-14 11:33:00",28.61,"2022-04-14 11:00:30",35.39,35.43,"2022-04-14 11:10:30",35.37,"2022-04-14 11:15:00",47.05,47.09,"2022-04-14 11:05:00",47.02,"2022-04-14 11:28:30",37,37.02,"2022-04-14 11:01:30",36.97,"2022-04-14 11:46:00",33.5,33.53,"2022-04-14 11:01:30",33.47,"2022-04-14 11:49:00",47.97,48.01,"2022-04-14 11:05:30",47.94,"2022-04-14 11:56:30",44.26,44.29,"2022-04-14 11:00:30",44.23,"2022-04-14 11:59:00",8.975236,0,1.34,101,28.78,80,2.9,"2022-04-14 11:23:30",0.3,"2022-04-14 11:13:30",2.215,99.6,24.96,120,4.6,"2022-04-14 11:39:00",0.4,"2022-04-14 11:26:00",1.797,3.436
"2022-04-14 13:00:00",694,90.9,"2022-04-14 12:32:30",13.2,13.57,"2022-04-14 12:39:00",0,"2022-04-14 12:34:30",1007,28.19,28.74,"2022-04-14 12:02:30",27.69,"2022-04-14 12:31:00",100,100,"2022-04-14 12:00:30",100,"2022-04-14 12:00:30",27.96,28.05,"2022-04-14 12:39:00",27.8,"2022-04-14 12:02:30",28.11,28.22,"2022-04-14 12:46:00",28.02,"2022-04-14 12:13:30",28.78,28.8,"2022-04-14 12:00:30",28.71,"2022-04-14 12:02:30",28.51,28.58,"2022-04-14 12:00:30",28.42,"2022-04-14 12:42:00",28.83,28.91,"2022-04-14 12:02:00",28.73,"2022-04-14 12:33:00",28.61,28.63,"2022-04-14 12:01:00",28.59,"2022-04-14 12:03:00",35.36,35.4,"2022-04-14 12:00:30",35.33,"2022-04-14 12:43:30",47.03,47.06,"2022-04-14 12:02:00",46.99,"2022-04-14 12:52:30",36.95,36.98,"2022-04-14 12:01:00",36.92,"2022-04-14 12:54:00",33.46,33.49,"2022-04-14 12:03:00",33.43,"2022-04-14 12:45:30",47.94,47.99,"2022-04-14 12:03:00",47.92,"2022-04-14 12:25:00",44.21,44.24,"2022-04-14 12:01:00",44.19,"2022-04-14 12:47:00",10.01191,0,1.547,109.6,25.14,106,3.9,"2022-04-14 12:06:00",0,"2022-04-14 12:08:00",2.314,92.8,26.42,104,4.5,"2022-04-14 12:25:00",0.5,"2022-04-14 12:21:30",2.011,3.429
"2022-04-14 14:00:00",695,89.4,"2022-04-14 13:43:00",13.1,13.32,"2022-04-14 13:48:30",0,"2022-04-14 13:45:00",1007,26.5,27.96,"2022-04-14 13:00:30",25.13,"2022-04-14 13:40:30",100,100,"2022-04-14 13:00:30",100,"2022-04-14 13:00:30",28.02,28.21,"2022-04-14 13:28:30",27.8,"2022-04-14 13:53:00",28.1,28.26,"2022-04-14 13:53:30",28.01,"2022-04-14 13:48:00",28.78,28.79,"2022-04-14 13:00:30",28.69,"2022-04-14 13:06:30",28.5,28.59,"2022-04-14 13:57:30",28.42,"2022-04-14 13:19:30",28.81,28.91,"2022-04-14 13:05:00",28.7,"2022-04-14 13:44:00",28.61,28.66,"2022-04-14 13:13:30",28.59,"2022-04-14 13:16:00",38.27,44.74,"2022-04-14 13:41:30",35.3,"2022-04-14 13:28:30",47.71,50.09,"2022-04-14 13:59:30",46.96,"2022-04-14 13:14:00",37.15,39.88,"2022-04-14 14:00:00",36.89,"2022-04-14 13:32:30",33.43,33.5,"2022-04-14 14:00:00",33.4,"2022-04-14 13:36:30",47.92,47.96,"2022-04-14 13:01:00",47.89,"2022-04-14 13:46:30",44.17,44.25,"2022-04-14 14:00:00",44.15,"2022-04-14 13:45:00",3.613314,0,1.349,112.3,53.55,147,4.3,"2022-04-14 13:34:00",0,"2022-04-14 13:06:00",2.281,122.4,47.18,78,6.4,"2022-04-14 13:34:00",0,"2022-04-14 13:56:30",0.69,3.185
"2022-04-14 15:00:00",696,91.1,"2022-04-14 15:00:00",13.23,13.4,"2022-04-14 14:53:30",0,"2022-04-14 14:50:00",1006,26.61,27.81,"2022-04-14 14:27:30",25.38,"2022-04-14 14:02:00",100,100,"2022-04-14 14:00:30",100,"2022-04-14 14:00:30",27.82,28.05,"2022-04-14 14:57:00",27.61,"2022-04-14 14:04:00",28.08,28.18,"2022-04-14 14:01:30",27.99,"2022-04-14 14:05:00",28.76,28.79,"2022-04-14 14:01:00",28.68,"2022-04-14 14:48:30",28.5,28.6,"2022-04-14 14:01:30",28.38,"2022-04-14 14:41:00",28.8,28.89,"2022-04-14 14:46:30",28.68,"2022-04-14 14:34:30",28.61,28.66,"2022-04-14 14:03:30",28.59,"2022-04-14 14:34:30",39.99,41.65,"2022-04-14 14:00:30",39.11,"2022-04-14 14:56:30",49.81,50.08,"2022-04-14 14:01:30",49.54,"2022-04-14 15:00:00",41.26,41.53,"2022-04-14 14:20:00",40.01,"2022-04-14 14:00:30",36.12,36.95,"2022-04-14 14:42:30",33.5,"2022-04-14 14:00:30",48.54,49.11,"2022-04-14 14:59:30",47.94,"2022-04-14 14:00:30",47.74,51.23,"2022-04-14 14:59:00",44.25,"2022-04-14 14:00:30",10.68131,5.2,0.827,101.5,86.7,358,2.2,"2022-04-14 14:18:00",0,"2022-04-14 14:21:30",1.264,152.4,80.7,270,3.5,"2022-04-14 14:16:30",0,"2022-04-14 14:27:30",2.158,2.668
"2022-04-14 16:00:00",697,91,"2022-04-14 15:00:30",13.45,18.86,"2022-04-14 15:40:30",0.142,"2022-04-14 16:00:00",1005,27.14,28.08,"2022-04-14 15:40:00",25.92,"2022-04-14 15:10:30",100,100,"2022-04-14 15:00:30",100,"2022-04-14 15:00:30",28.1,28.28,"2022-04-14 15:52:00",27.99,"2022-04-14 15:00:30",28.08,28.11,"2022-04-14 15:12:00",28.01,"2022-04-14 15:56:00",28.72,28.79,"2022-04-14 15:06:30",28.59,"2022-04-14 15:58:00",28.48,28.57,"2022-04-14 15:59:00",28.38,"2022-04-14 15:07:30",28.77,28.88,"2022-04-14 15:19:30",28.65,"2022-04-14 15:31:00",28.61,28.63,"2022-04-14 15:02:00",28.61,"2022-04-14 15:00:30",39.39,39.89,"2022-04-14 15:04:00",38.93,"2022-04-14 15:59:30",49.53,49.61,"2022-04-14 15:16:00",49.42,"2022-04-14 15:58:00",41,41.06,"2022-04-14 15:01:30",40.91,"2022-04-14 15:57:30",37.07,37.28,"2022-04-14 15:59:30",36.9,"2022-04-14 15:02:30",49.44,49.82,"2022-04-14 16:00:00",49.1,"2022-04-14 15:01:30",51.27,51.3,"2022-04-14 15:45:30",51.23,"2022-04-14 15:00:30",16.68621,1.6,0.977,93.1,97.3,60,2.8,"2022-04-14 15:16:00",0,"2022-04-14 15:01:30",1.475,207.6,69.98,125,3.6,"2022-04-14 15:41:30",0,"2022-04-14 15:00:30",3.396,1.946
"2022-04-14 17:00:00",698,90.5,"2022-04-14 16:28:00",13.45,18.19,"2022-04-14 16:17:30",0.106,"2022-04-14 16:46:00",1004,27.31,27.89,"2022-04-14 16:05:00",26.77,"2022-04-14 16:46:30",100,100,"2022-04-14 16:00:30",100,"2022-04-14 16:00:30",28.42,28.49,"2022-04-14 16:53:00",28.25,"2022-04-14 16:01:00",28.08,28.16,"2022-04-14 16:53:00",28.02,"2022-04-14 16:00:30",28.67,28.79,"2022-04-14 16:25:30",28.58,"2022-04-14 16:35:30",28.49,28.59,"2022-04-14 16:23:30",28.41,"2022-04-14 16:43:30",28.74,28.83,"2022-04-14 16:19:00",28.63,"2022-04-14 16:28:00",28.61,28.63,"2022-04-14 16:07:30",28.58,"2022-04-14 16:44:30",38.61,38.92,"2022-04-14 16:00:30",38.37,"2022-04-14 16:59:30",49.3,49.43,"2022-04-14 16:00:30",49.21,"2022-04-14 16:56:30",40.8,40.92,"2022-04-14 16:01:30",40.69,"2022-04-14 16:56:30",37.45,37.59,"2022-04-14 16:59:30",37.28,"2022-04-14 16:00:30",50.07,50.26,"2022-04-14 16:57:30",49.82,"2022-04-14 16:00:30",51.3,51.31,"2022-04-14 16:39:30",51.29,"2022-04-14 16:00:30",8.820702,0.8,0.777,343.9,80.9,252,2.6,"2022-04-14 16:56:00",0,"2022-04-14 16:01:30",1.343,353.5,79.7,279,3.1,"2022-04-14 16:56:00",0,"2022-04-14 16:24:30",1.799,1.104
"2022-04-14 18:00:00",699,86.8,"2022-04-14 17:22:30",13.45,16.45,"2022-04-14 17:14:30",0.105,"2022-04-14 17:01:00",1004,26.3,27.43,"2022-04-14 17:06:00",25.85,"2022-04-14 17:50:00",100,100,"2022-04-14 17:00:30",100,"2022-04-14 17:00:30",28.54,28.65,"2022-04-14 17:26:00",28.41,"2022-04-14 17:01:00",28.17,28.29,"2022-04-14 17:56:30",28.04,"2022-04-14 17:21:30",28.68,28.77,"2022-04-14 17:25:00",28.58,"2022-04-14 17:41:00",28.47,28.57,"2022-04-14 17:03:00",28.35,"2022-04-14 17:21:00",28.71,28.86,"2022-04-14 17:02:30",28.6,"2022-04-14 17:32:30",28.61,28.64,"2022-04-14 17:04:30",28.59,"2022-04-14 17:31:30",38.19,38.37,"2022-04-14 17:00:30",38.06,"2022-04-14 17:56:00",49.13,49.22,"2022-04-14 17:08:00",49.06,"2022-04-14 17:56:30",40.63,40.71,"2022-04-14 17:02:00",40.58,"2022-04-14 17:55:00",37.69,37.8,"2022-04-14 17:58:00",37.57,"2022-04-14 17:02:00",50.34,50.45,"2022-04-14 17:58:30",50.25,"2022-04-14 17:01:30",51.31,51.32,"2022-04-14 17:23:30",51.31,"2022-04-14 17:00:30",4.777862,1,0.802,102.3,69.12,94,2.5,"2022-04-14 17:14:30",0,"2022-04-14 17:13:00",1.224,176.5,54.24,165,4.4,"2022-04-14 17:09:30",0,"2022-04-14 17:21:00",0.942,0.281
"2022-04-14 19:00:00",700,67.79,"2022-04-14 18:52:00",13.42,18.39,"2022-04-14 18:46:30",0.101,"2022-04-14 18:45:30",1003,27.95,28.93,"2022-04-14 18:33:30",26.31,"2022-04-14 18:02:00",100,100,"2022-04-14 18:00:30",100,"2022-04-14 18:00:30",28.56,28.69,"2022-04-14 18:54:30",28.44,"2022-04-14 18:10:00",28.27,28.31,"2022-04-14 18:07:30",28.17,"2022-04-14 18:38:30",28.7,28.79,"2022-04-14 18:01:30",28.61,"2022-04-14 18:03:30",28.46,28.6,"2022-04-14 18:07:00",28.36,"2022-04-14 18:43:30",28.68,28.78,"2022-04-14 18:13:30",28.56,"2022-04-14 18:30:30",28.6,28.63,"2022-04-14 18:12:30",28.58,"2022-04-14 18:56:00",37.94,38.06,"2022-04-14 18:00:30",37.83,"2022-04-14 18:58:30",49.02,49.09,"2022-04-14 18:03:30",48.98,"2022-04-14 18:51:00",40.55,40.6,"2022-04-14 18:01:30",40.5,"2022-04-14 18:58:30",37.87,37.94,"2022-04-14 18:58:00",37.78,"2022-04-14 18:02:00",50.49,50.55,"2022-04-14 18:57:00",50.42,"2022-04-14 18:01:30",51.32,51.33,"2022-04-14 18:26:00",51.31,"2022-04-14 18:00:30",12.92028,0.8,1.01,116.9,42.65,49,2.6,"2022-04-14 18:49:30",0,"2022-04-14 18:07:00",1.795,155.2,27.9,194,4.4,"2022-04-14 18:46:30",0,"2022-04-14 18:06:30",1.312,0
"2022-04-14 20:00:00",701,65.82,"2022-04-14 19:14:30",13.42,18.99,"2022-04-14 19:27:00",0.097,"2022-04-14 19:01:00",1003,27.78,28.52,"2022-04-14 19:03:00",26.84,"2022-04-14 19:59:30",100,100,"2022-04-14 19:00:30",100,"2022-04-14 19:00:30",28.65,28.67,"2022-04-14 19:23:00",28.62,"2022-04-14 19:04:00",28.27,28.32,"2022-04-14 19:55:00",28.17,"2022-04-14 19:01:30",28.74,28.79,"2022-04-14 19:01:00",28.64,"2022-04-14 19:25:00",28.46,28.57,"2022-04-14 19:46:00",28.32,"2022-04-14 19:50:30",28.68,28.76,"2022-04-14 19:19:30",28.58,"2022-04-14 19:52:30",28.61,28.63,"2022-04-14 19:04:00",28.58,"2022-04-14 19:08:30",37.75,37.84,"2022-04-14 19:03:00",37.67,"2022-04-14 20:00:00",48.97,49,"2022-04-14 19:00:30",48.94,"2022-04-14 19:40:00",40.5,40.55,"2022-04-14 19:01:00",40.47,"2022-04-14 19:52:30",37.98,38.02,"2022-04-14 19:43:00",37.92,"2022-04-14 19:01:30",50.57,50.63,"2022-04-14 19:57:30",50.52,"2022-04-14 19:00:30",51.33,51.35,"2022-04-14 19:44:30",51.32,"2022-04-14 19:00:30",6.231602,0.6,1.088,114.7,45.84,80,2.7,"2022-04-14 19:46:30",0,"2022-04-14 19:14:30",1.675,170,30.05,178,3.6,"2022-04-14 19:09:00",0,"2022-04-14 19:58:30",0.616,0
"2022-04-14 21:00:00",702,68.14,"2022-04-14 20:13:30",13,13.11,"2022-04-14 20:58:30",0,"2022-04-14 20:55:30",1003,26.76,27.2,"2022-04-14 20:17:30",26.51,"2022-04-14 20:59:00",100,100,"2022-04-14 20:00:30",100,"2022-04-14 20:00:30",28.61,28.69,"2022-04-14 20:08:00",28.44,"2022-04-14 20:59:30",28.29,28.37,"2022-04-14 20:55:00",28.21,"2022-04-14 20:13:00",28.76,28.79,"2022-04-14 20:01:00",28.67,"2022-04-14 20:03:00",28.45,28.56,"2022-04-14 20:40:30",28.33,"2022-04-14 20:43:30",28.67,28.75,"2022-04-14 20:21:00",28.58,"2022-04-14 20:29:30",28.61,28.63,"2022-04-14 20:01:30",28.58,"2022-04-14 20:08:00",37.63,37.68,"2022-04-14 20:01:00",37.6,"2022-04-14 20:36:00",48.95,48.98,"2022-04-14 20:29:00",48.92,"2022-04-14 20:43:30",40.47,40.49,"2022-04-14 20:04:00",40.45,"2022-04-14 20:51:00",38.03,38.05,"2022-04-14 20:45:00",38,"2022-04-14 20:01:00",50.64,50.68,"2022-04-14 20:37:00",50.61,"2022-04-14 20:00:30",51.35,51.36,"2022-04-14 20:13:30",51.33,"2022-04-14 20:22:30",2.568621,1,0.754,110.6,44.71,95,2.2,"2022-04-14 20:09:00",0,"2022-04-14 20:13:00",1.258,171,25.51,151,3.6,"2022-04-14 20:02:00",0,"2022-04-14 20:14:30",0.251,0
"2022-04-14 22:00:00",703,77.5,"2022-04-14 21:00:30",12.85,0.063,"2022-04-14 22:00:00",0,"2022-04-14 21:09:30",1004,25.98,26.52,"2022-04-14 21:02:30",25.46,"2022-04-14 21:56:30",100,100,"2022-04-14 21:00:30",100,"2022-04-14 21:00:30",28.45,28.54,"2022-04-14 21:04:00",28.41,"2022-04-14 21:55:30",28.34,28.46,"2022-04-14 21:42:30",28.23,"2022-04-14 21:08:30",28.77,28.79,"2022-04-14 21:00:30",28.69,"2022-04-14 21:29:30",28.44,28.56,"2022-04-14 21:36:00",28.32,"2022-04-14 21:15:00",28.66,28.73,"2022-04-14 21:05:00",28.58,"2022-04-14 21:04:30",28.61,28.63,"2022-04-14 21:05:30",28.58,"2022-04-14 21:56:00",37.77,38.24,"2022-04-14 21:52:00",37.57,"2022-04-14 21:32:00",48.92,48.95,"2022-04-14 21:03:30",48.88,"2022-04-14 21:57:00",40.44,40.47,"2022-04-14 21:04:00",40.43,"2022-04-14 21:36:30",38.04,38.08,"2022-04-14 21:55:30",38.02,"2022-04-14 21:03:00",50.67,50.69,"2022-04-14 21:37:00",50.65,"2022-04-14 21:12:30",51.36,51.38,"2022-04-14 21:58:30",51.35,"2022-04-14 21:00:30",0.220536,2,0.493,92.6,36.94,116,1.9,"2022-04-14 21:08:00",0,"2022-04-14 21:16:30",1.047,139.5,35.22,135,2.6,"2022-04-14 21:07:30",0,"2022-04-14 21:25:00",0.005,0
"2022-04-14 23:00:00",704,85.8,"2022-04-14 22:00:30",12.83,0.05,"2022-04-14 22:55:30",0,"2022-04-14 22:00:30",1005,25.11,25.61,"2022-04-14 22:02:30",24.87,"2022-04-14 22:55:30",100,100,"2022-04-14 22:00:30",100,"2022-04-14 22:00:30",28.31,28.49,"2022-04-14 22:05:00",28.22,"2022-04-14 22:38:30",28.39,28.52,"2022-04-14 22:41:30",28.3,"2022-04-14 22:03:30",28.78,28.79,"2022-04-14 22:00:30",28.73,"2022-04-14 22:31:30",28.44,28.53,"2022-04-14 22:29:30",28.32,"2022-04-14 22:52:00",28.66,28.73,"2022-04-14 22:10:30",28.56,"2022-04-14 22:22:30",28.6,28.63,"2022-04-14 22:05:00",28.55,"2022-04-14 22:16:30",38.05,38.21,"2022-04-14 22:01:00",37.92,"2022-04-14 22:58:00",48.93,48.95,"2022-04-14 22:05:00",48.9,"2022-04-14 22:14:30",40.45,40.46,"2022-04-14 22:51:00",40.43,"2022-04-14 22:03:00",38.08,38.13,"2022-04-14 22:50:30",38.04,"2022-04-14 22:01:00",50.7,50.73,"2022-04-14 22:45:30",50.68,"2022-04-14 22:00:30",51.37,51.39,"2022-04-14 22:44:00",51.36,"2022-04-14 22:08:30",0.111167,2,0.72,95.2,27.34,74,1.7,"2022-04-14 22:25:00",0,"2022-04-14 22:11:30",1.487,102.1,21.26,60,2.6,"2022-04-14 22:44:00",0.4,"2022-04-14 22:14:30",-0.008,0
"2022-04-15 00:00:00",705,89.2,"2022-04-14 23:00:30",12.82,0.05,"2022-04-14 23:32:00",0,"2022-04-14 23:00:30",1005,24.95,25.23,"2022-04-14 23:02:30",24.67,"2022-04-14 23:58:30",100,100,"2022-04-14 23:00:30",100,"2022-04-14 23:00:30",28.23,28.26,"2022-04-14 23:15:00",28.2,"2022-04-14 23:49:30",28.39,28.49,"2022-04-14 23:34:30",28.28,"2022-04-14 23:30:00",28.78,28.79,"2022-04-14 23:01:00",28.72,"2022-04-14 23:33:00",28.44,28.56,"2022-04-14 23:09:00",28.34,"2022-04-14 23:20:30",28.66,28.71,"2022-04-14 23:59:30",28.58,"2022-04-14 23:55:00",28.6,28.63,"2022-04-14 23:08:30",28.55,"2022-04-14 23:13:00",37.86,37.92,"2022-04-14 23:00:30",37.79,"2022-04-14 23:59:30",48.93,48.98,"2022-04-14 23:07:30",48.9,"2022-04-14 23:13:30",40.47,40.49,"2022-04-14 23:55:30",40.45,"2022-04-14 23:00:30",38.14,38.18,"2022-04-14 23:55:00",38.09,"2022-04-14 23:05:00",50.73,50.77,"2022-04-14 23:54:00",50.71,"2022-04-14 23:00:30",51.38,51.41,"2022-04-14 23:56:00",51.37,"2022-04-14 23:01:00",0.1389734,1.4,1.137,94.5,20.76,69,2.7,"2022-04-14 23:08:30",0.4,"2022-04-14 23:13:30",2.118,90.3,18.36,106,4.5,"2022-04-14 23:13:30",0.8,"2022-04-14 23:12:30",-0.005,0
"2022-04-15 01:00:00",706,90.5,"2022-04-15 00:02:00",12.8,0.052,"2022-04-15 00:04:30",0,"2022-04-15 00:00:30",1005,25,25.18,"2022-04-15 00:27:30",24.74,"2022-04-15 00:01:00",100,100,"2022-04-15 00:00:30",100,"2022-04-15 00:00:30",28.13,28.26,"2022-04-15 00:27:30",28.01,"2022-04-15 00:53:30",28.35,28.49,"2022-04-15 00:10:30",28.23,"2022-04-15 00:39:30",28.78,28.79,"2022-04-15 00:00:30",28.73,"2022-04-15 00:12:30",28.45,28.54,"2022-04-15 00:49:00",28.34,"2022-04-15 00:43:00",28.66,28.73,"2022-04-15 00:26:30",28.58,"2022-04-15 00:37:00",28.6,28.63,"2022-04-15 00:05:00",28.55,"2022-04-15 00:22:30",37.78,37.82,"2022-04-15 00:00:30",37.75,"2022-04-15 00:57:00",48.94,48.99,"2022-04-15 00:25:00",48.91,"2022-04-15 00:05:00",40.47,40.49,"2022-04-15 00:11:00",40.46,"2022-04-15 00:58:00",38.16,38.19,"2022-04-15 00:08:30",38.14,"2022-04-15 00:28:30",50.75,50.77,"2022-04-15 00:12:00",50.73,"2022-04-15 00:03:30",51.39,51.42,"2022-04-15 00:53:00",51.38,"2022-04-15 00:00:30",0.1335185,0.6,0.909,94.7,21.51,136,2.4,"2022-04-15 00:12:30",0,"2022-04-15 00:02:30",1.918,91.6,19.69,123,4,"2022-04-15 00:05:00",0.5,"2022-04-15 00:28:00",-0.006,0
"2022-04-15 02:00:00",707,90.9,"2022-04-15 01:06:00",12.78,0.053,"2022-04-15 01:20:30",0,"2022-04-15 01:00:30",1005,25.11,25.25,"2022-04-15 01:42:30",25,"2022-04-15 01:14:30",100,100,"2022-04-15 01:00:30",100,"2022-04-15 01:00:30",28.03,28.13,"2022-04-15 01:00:30",28.01,"2022-04-15 01:01:30",28.29,28.39,"2022-04-15 01:47:00",28.21,"2022-04-15 01:09:00",28.77,28.79,"2022-04-15 01:01:30",28.71,"2022-04-15 01:54:00",28.45,28.56,"2022-04-15 01:19:30",28.37,"2022-04-15 01:15:00",28.66,28.71,"2022-04-15 01:13:30",28.6,"2022-04-15 01:07:30",28.6,28.63,"2022-04-15 01:09:30",28.53,"2022-04-15 01:04:00",37.73,37.77,"2022-04-15 01:00:30",37.7,"2022-04-15 01:46:30",48.94,48.97,"2022-04-15 01:08:00",48.91,"2022-04-15 01:01:00",40.45,40.48,"2022-04-15 01:04:30",40.43,"2022-04-15 02:00:00",38.13,38.17,"2022-04-15 01:01:00",38.09,"2022-04-15 02:00:00",50.76,50.79,"2022-04-15 01:55:30",50.75,"2022-04-15 01:02:00",51.4,51.42,"2022-04-15 01:13:00",51.39,"2022-04-15 01:01:00",0.104595,0.4,1.27,94.2,24.32,107,2.8,"2022-04-15 01:13:00",0.4,"2022-04-15 01:48:00",2.463,88.8,18.55,105,4.9,"2022-04-15 01:35:30",0.9,"2022-04-15 01:40:00",-0.008,0
"2022-04-15 03:00:00",708,90.8,"2022-04-15 03:00:00",12.76,0.063,"2022-04-15 02:01:00",0,"2022-04-15 02:00:30",1005,25.12,25.27,"2022-04-15 02:07:30",24.93,"2022-04-15 02:56:30",100,100,"2022-04-15 02:00:30",100,"2022-04-15 02:00:30",28.02,28.07,"2022-04-15 02:08:00",27.96,"2022-04-15 02:45:00",28.26,28.34,"2022-04-15 02:15:00",28.19,"2022-04-15 02:07:30",28.78,28.79,"2022-04-15 02:00:30",28.73,"2022-04-15 02:08:00",28.45,28.54,"2022-04-15 02:05:30",28.32,"2022-04-15 02:55:30",28.66,28.71,"2022-04-15 02:35:30",28.56,"2022-04-15 02:20:00",28.6,28.63,"2022-04-15 02:11:00",28.5,"2022-04-15 02:26:30",37.66,37.71,"2022-04-15 02:07:30",37.62,"2022-04-15 02:56:30",48.92,48.95,"2022-04-15 02:04:00",48.89,"2022-04-15 02:53:30",40.41,40.44,"2022-04-15 02:03:00",40.39,"2022-04-15 02:50:30",38.08,38.13,"2022-04-15 02:05:30",38.04,"2022-04-15 02:50:30",50.77,50.79,"2022-04-15 02:22:00",50.75,"2022-04-15 02:07:30",51.41,51.43,"2022-04-15 02:55:30",51.4,"2022-04-15 02:02:30",0.07594063,0.2,1.279,103.3,24.02,93,3.5,"2022-04-15 02:20:00",0.3,"2022-04-15 02:19:00",2.468,96.6,20.65,72,4.2,"2022-04-15 02:29:00",0.6,"2022-04-15 02:41:30",-0.011,0
"2022-04-15 04:00:00",709,90.7,"2022-04-15 03:55:00",12.76,0.062,"2022-04-15 03:59:00",0,"2022-04-15 03:00:30",1004,24.79,24.94,"2022-04-15 03:02:30",24.54,"2022-04-15 04:00:00",100,100,"2022-04-15 03:00:30",100,"2022-04-15 03:00:30",27.96,28.07,"2022-04-15 03:18:30",27.8,"2022-04-15 03:48:30",28.27,28.31,"2022-04-15 03:01:30",28.19,"2022-04-15 03:17:30",28.78,28.79,"2022-04-15 03:01:00",28.75,"2022-04-15 03:00:30",28.45,28.56,"2022-04-15 03:09:00",28.34,"2022-04-15 03:33:00",28.66,28.71,"2022-04-15 03:33:00",28.58,"2022-04-15 03:17:00",28.6,28.63,"2022-04-15 03:41:00",28.53,"2022-04-15 03:37:00",37.61,37.65,"2022-04-15 03:04:00",37.57,"2022-04-15 03:49:00",48.88,48.92,"2022-04-15 03:05:30",48.85,"2022-04-15 03:42:30",40.35,40.39,"2022-04-15 03:01:00",40.32,"2022-04-15 03:52:00",38,38.06,"2022-04-15 03:00:30",37.94,"2022-04-15 04:00:00",50.77,50.79,"2022-04-15 03:01:30",50.76,"2022-04-15 03:00:30",51.41,51.43,"2022-04-15 03:19:00",51.41,"2022-04-15 03:00:30",0.06837069,0,0.977,102.4,21.27,119,2.2,"2022-04-15 03:15:00",0.3,"2022-04-15 03:06:30",1.931,100.8,16.33,90,3.7,"2022-04-15 03:09:00",1,"2022-04-15 03:36:30",-0.012,0
"2022-04-15 05:00:00",710,90.7,"2022-04-15 04:02:30",12.74,0.056,"2022-04-15 04:59:00",0,"2022-04-15 04:00:30",1003,24.6,24.73,"2022-04-15 04:57:00",24.47,"2022-04-15 04:24:00",100,100,"2022-04-15 04:00:30",100,"2022-04-15 04:00:30",27.83,27.95,"2022-04-15 04:02:00",27.8,"2022-04-15 04:06:00",28.27,28.31,"2022-04-15 04:07:30",28.19,"2022-04-15 04:08:00",28.78,28.79,"2022-04-15 04:00:30",28.71,"2022-04-15 04:50:00",28.46,28.57,"2022-04-15 04:13:00",28.35,"2022-04-15 04:16:00",28.66,28.73,"2022-04-15 04:14:30",28.54,"2022-04-15 04:26:30",28.6,28.63,"2022-04-15 04:00:30",28.53,"2022-04-15 04:38:00",37.56,37.6,"2022-04-15 04:00:30",37.51,"2022-04-15 04:54:00",48.84,48.89,"2022-04-15 04:02:00",48.8,"2022-04-15 05:00:00",40.29,40.33,"2022-04-15 04:02:00",40.24,"2022-04-15 04:59:00",37.92,38,"2022-04-15 04:01:00",37.85,"2022-04-15 05:00:00",50.77,50.8,"2022-04-15 04:24:30",50.75,"2022-04-15 04:28:00",51.42,51.43,"2022-04-15 04:24:00",51.41,"2022-04-15 04:00:30",0.06528785,0,0.842,98.8,19.24,117,1.5,"2022-04-15 04:08:00",0.4,"2022-04-15 04:07:00",1.549,94.3,19.75,72,3.1,"2022-04-15 04:48:30",0.3,"2022-04-15 04:16:30",-0.013,0
"2022-04-15 06:00:00",711,90.8,"2022-04-15 05:12:30",12.73,0.052,"2022-04-15 05:57:30",0,"2022-04-15 05:00:30",1003,24.47,24.73,"2022-04-15 05:52:30",24.28,"2022-04-15 05:30:00",100,100,"2022-04-15 05:00:30",100,"2022-04-15 05:00:30",27.79,27.87,"2022-04-15 05:39:00",27.64,"2022-04-15 05:50:30",28.27,28.31,"2022-04-15 05:01:00",28.17,"2022-04-15 05:58:00",28.78,28.79,"2022-04-15 05:01:30",28.71,"2022-04-15 05:42:30",28.47,28.59,"2022-04-15 05:48:00",28.37,"2022-04-15 05:03:00",28.66,28.71,"2022-04-15 05:12:30",28.58,"2022-04-15 05:38:30",28.6,28.63,"2022-04-15 05:37:30",28.55,"2022-04-15 05:09:30",37.51,37.53,"2022-04-15 05:00:30",37.47,"2022-04-15 05:50:00",48.79,48.83,"2022-04-15 05:02:00",48.75,"2022-04-15 05:56:00",40.21,40.25,"2022-04-15 05:00:30",40.16,"2022-04-15 05:58:30",37.82,37.88,"2022-04-15 05:01:30",37.75,"2022-04-15 06:00:00",50.76,50.8,"2022-04-15 05:02:30",50.75,"2022-04-15 05:11:30",51.42,51.44,"2022-04-15 05:10:30",51.41,"2022-04-15 05:03:30",0.06521489,0,0.822,109.2,19.64,89,1.9,"2022-04-15 05:57:30",0,"2022-04-15 05:21:00",1.646,94.8,14.43,90,3.2,"2022-04-15 05:30:30",0.7,"2022-04-15 05:00:30",-0.013,0
"2022-04-15 07:00:00",712,91.2,"2022-04-15 06:03:30",12.71,0.045,"2022-04-15 06:59:00",0,"2022-04-15 06:00:30",1003,24.52,24.75,"2022-04-15 06:57:00",24.34,"2022-04-15 06:23:30",100,100,"2022-04-15 06:00:30",100,"2022-04-15 06:00:30",27.64,27.77,"2022-04-15 06:09:30",27.58,"2022-04-15 06:55:30",28.24,28.31,"2022-04-15 06:02:30",28.12,"2022-04-15 06:43:30",28.78,28.79,"2022-04-15 06:00:30",28.74,"2022-04-15 06:42:30",28.46,28.57,"2022-04-15 06:22:00",28.33,"2022-04-15 06:03:30",28.65,28.71,"2022-04-15 06:31:00",28.58,"2022-04-15 06:33:00",28.59,28.63,"2022-04-15 06:15:30",28.5,"2022-04-15 06:49:00",37.47,37.5,"2022-04-15 06:01:30",37.44,"2022-04-15 06:56:00",48.75,48.8,"2022-04-15 06:11:30",48.7,"2022-04-15 06:56:30",40.13,40.17,"2022-04-15 06:01:00",40.08,"2022-04-15 06:59:30",37.7,37.79,"2022-04-15 06:02:00",37.63,"2022-04-15 06:58:00",50.75,50.78,"2022-04-15 06:34:30",50.73,"2022-04-15 06:56:30",51.43,51.46,"2022-04-15 06:24:30",51.42,"2022-04-15 06:02:00",0.06934078,0,0.862,109.4,20.92,125,1.9,"2022-04-15 06:36:30",0.4,"2022-04-15 06:01:30",1.699,95.8,14.19,105,3.1,"2022-04-15 06:53:00",0.8,"2022-04-15 06:51:30",0.014,0.273
"2022-04-15 08:00:00",713,91.7,"2022-04-15 07:00:30",12.7,0.042,"2022-04-15 07:53:00",0,"2022-04-15 07:00:30",1003,24.74,25,"2022-04-15 08:00:00",24.54,"2022-04-15 07:25:00",100,100,"2022-04-15 07:00:30",100,"2022-04-15 07:00:30",27.6,27.67,"2022-04-15 07:46:00",27.56,"2022-04-15 07:02:30",28.16,28.31,"2022-04-15 07:04:00",28.02,"2022-04-15 07:27:30",28.78,28.79,"2022-04-15 07:00:30",28.69,"2022-04-15 07:55:00",28.46,28.56,"2022-04-15 07:35:00",28.34,"2022-04-15 07:16:00",28.66,28.71,"2022-04-15 07:02:00",28.58,"2022-04-15 07:23:00",28.59,28.63,"2022-04-15 07:51:00",28.48,"2022-04-15 07:56:30",37.41,37.47,"2022-04-15 07:00:30",37.37,"2022-04-15 07:43:30",48.72,48.76,"2022-04-15 07:01:30",48.68,"2022-04-15 07:43:30",40.04,40.08,"2022-04-15 07:00:30",39.98,"2022-04-15 07:58:30",37.57,37.65,"2022-04-15 07:05:00",37.5,"2022-04-15 07:58:00",50.74,50.76,"2022-04-15 07:00:30",50.72,"2022-04-15 07:25:00",51.43,51.46,"2022-04-15 08:00:00",51.42,"2022-04-15 07:02:00",0.07001926,0,0.943,101.9,19.89,118,2,"2022-04-15 07:39:30",0.3,"2022-04-15 07:32:00",1.889,95.4,19.1,132,3.6,"2022-04-15 07:01:00",0.6,"2022-04-15 07:07:30",0.014,1.106
"2022-04-15 09:00:00",714,91.9,"2022-04-15 08:19:30",12.68,0.042,"2022-04-15 08:01:00",0,"2022-04-15 08:00:30",1003,25.08,25.25,"2022-04-15 08:57:30",24.87,"2022-04-15 08:20:30",100,100,"2022-04-15 08:00:30",100,"2022-04-15 08:00:30",27.62,27.71,"2022-04-15 08:08:30",27.56,"2022-04-15 08:37:30",28.09,28.18,"2022-04-15 08:07:30",28.01,"2022-04-15 08:09:30",28.77,28.79,"2022-04-15 08:01:30",28.71,"2022-04-15 08:14:00",28.45,28.57,"2022-04-15 08:37:30",28.34,"2022-04-15 08:34:00",28.66,28.71,"2022-04-15 08:25:30",28.58,"2022-04-15 08:17:00",28.58,28.63,"2022-04-15 08:18:00",28.48,"2022-04-15 08:34:00",37.36,37.39,"2022-04-15 08:01:30",37.31,"2022-04-15 08:58:00",48.68,48.72,"2022-04-15 08:03:00",48.64,"2022-04-15 08:56:00",39.94,40,"2022-04-15 08:02:30",39.89,"2022-04-15 08:55:00",37.45,37.52,"2022-04-15 08:03:00",37.37,"2022-04-15 08:57:00",50.72,50.75,"2022-04-15 08:05:30",50.7,"2022-04-15 08:54:00",51.43,51.46,"2022-04-15 08:25:30",51.42,"2022-04-15 08:02:00",0.07352284,0,1.152,100.3,22.61,127,2.3,"2022-04-15 08:23:00",0,"2022-04-15 08:14:30",2.202,93.2,17.2,99,4.3,"2022-04-15 08:04:00",1,"2022-04-15 08:14:00",0.015,1.952
"2022-04-15 10:00:00",715,92,"2022-04-15 09:03:30",12.67,5.82,"2022-04-15 09:00:30",0,"2022-04-15 09:20:30",1004,25.4,25.92,"2022-04-15 09:59:00",25.06,"2022-04-15 09:07:00",100,100,"2022-04-15 09:00:30",100,"2022-04-15 09:00:30",27.61,27.71,"2022-04-15 09:55:00",27.56,"2022-04-15 09:15:30",28.08,28.14,"2022-04-15 09:00:30",27.99,"2022-04-15 09:02:00",28.76,28.79,"2022-04-15 09:00:30",28.68,"2022-04-15 09:34:30",28.45,28.55,"2022-04-15 09:07:00",28.36,"2022-04-15 09:41:00",28.66,28.7,"2022-04-15 09:11:30",28.58,"2022-04-15 09:32:30",28.57,28.63,"2022-04-15 09:50:30",28.45,"2022-04-15 09:38:30",37.3,37.34,"2022-04-15 09:00:30",37.26,"2022-04-15 09:52:30",48.63,48.66,"2022-04-15 09:05:00",48.6,"2022-04-15 09:53:30",39.85,39.92,"2022-04-15 09:01:00",39.79,"2022-04-15 09:57:30",37.32,37.39,"2022-04-15 09:02:30",37.23,"2022-04-15 10:00:00",50.71,50.73,"2022-04-15 09:02:00",50.69,"2022-04-15 09:31:30",51.43,51.45,"2022-04-15 09:00:30",51.42,"2022-04-15 09:07:00",0.7394412,0,1.108,103.3,21.97,99,2.7,"2022-04-15 09:19:00",0,"2022-04-15 09:56:00",2.019,95.7,20.51,89,4.4,"2022-04-15 09:41:30",0.9,"2022-04-15 09:06:00",0.146,2.67
"2022-04-15 11:00:00",716,92.5,"2022-04-15 10:02:30",12.84,13.03,"2022-04-15 10:09:30",0.096,"2022-04-15 10:40:30",1005,26.91,27.62,"2022-04-15 10:56:30",25.85,"2022-04-15 10:01:30",100,100,"2022-04-15 10:00:30",100,"2022-04-15 10:00:30",27.6,27.67,"2022-04-15 10:58:30",27.56,"2022-04-15 10:12:00",28.08,28.1,"2022-04-15 10:00:30",28,"2022-04-15 10:59:00",28.74,28.79,"2022-04-15 10:02:30",28.64,"2022-04-15 10:56:30",28.43,28.54,"2022-04-15 10:49:00",28.31,"2022-04-15 10:00:30",28.66,28.7,"2022-04-15 10:05:30",28.56,"2022-04-15 10:02:30",28.58,28.63,"2022-04-15 10:12:00",28.5,"2022-04-15 10:23:00",37.28,37.31,"2022-04-15 10:18:30",37.24,"2022-04-15 10:56:00",48.58,48.62,"2022-04-15 10:02:00",48.54,"2022-04-15 10:51:00",39.75,39.81,"2022-04-15 10:01:00",39.7,"2022-04-15 10:54:00",37.18,37.25,"2022-04-15 10:03:00",37.1,"2022-04-15 10:55:30",50.69,50.72,"2022-04-15 10:03:00",50.68,"2022-04-15 10:36:30",51.43,51.45,"2022-04-15 10:05:30",51.42,"2022-04-15 10:03:00",4.339592,0,1.494,103.8,25.39,81,3.2,"2022-04-15 10:15:00",0.4,"2022-04-15 10:36:30",2.603,95.7,21.04,104,6.7,"2022-04-15 10:36:30",0.8,"2022-04-15 10:22:00",0.837,3.17
"2022-04-15 12:00:00",717,92,"2022-04-15 11:58:00",13.39,13.57,"2022-04-15 11:08:00",0.159,"2022-04-15 11:47:00",1005,27.64,28.08,"2022-04-15 11:51:30",27.16,"2022-04-15 11:01:30",100,100,"2022-04-15 11:00:30",100,"2022-04-15 11:00:30",27.63,27.81,"2022-04-15 12:00:00",27.56,"2022-04-15 11:09:00",28.06,28.1,"2022-04-15 11:07:00",27.96,"2022-04-15 11:36:00",28.7,28.79,"2022-04-15 11:01:00",28.58,"2022-04-15 11:34:00",28.42,28.54,"2022-04-15 11:49:00",28.3,"2022-04-15 11:50:30",28.67,28.7,"2022-04-15 11:03:30",28.58,"2022-04-15 11:41:30",28.57,28.63,"2022-04-15 11:24:00",28.48,"2022-04-15 11:28:00",37.25,37.27,"2022-04-15 11:16:30",37.23,"2022-04-15 11:52:30",48.53,48.57,"2022-04-15 11:00:30",48.49,"2022-04-15 11:52:30",39.65,39.71,"2022-04-15 11:01:30",39.58,"2022-04-15 11:59:00",37.05,37.13,"2022-04-15 11:02:00",36.97,"2022-04-15 11:55:30",50.67,50.7,"2022-04-15 11:28:30",50.66,"2022-04-15 11:48:30",51.43,51.46,"2022-04-15 11:02:00",51.42,"2022-04-15 11:06:30",8.102934,0,1.958,106.9,21.33,99,4.1,"2022-04-15 11:48:00",0.5,"2022-04-15 11:05:00",3.352,95,18.92,88,5.7,"2022-04-15 11:44:30",1.6,"2022-04-15 11:51:30",1.581,3.43
"2022-04-15 13:00:00",718,91,"2022-04-15 12:59:00",13.41,17.28,"2022-04-15 12:02:00",0.201,"2022-04-15 12:31:30",1005,28.29,29.03,"2022-04-15 12:48:00",27.43,"2022-04-15 12:14:00",100,100,"2022-04-15 12:00:30",100,"2022-04-15 12:00:30",27.81,27.93,"2022-04-15 13:00:00",27.69,"2022-04-15 12:01:00",28.03,28.1,"2022-04-15 12:06:00",27.91,"2022-04-15 12:28:30",28.65,28.74,"2022-04-15 12:51:00",28.56,"2022-04-15 12:15:30",28.4,28.54,"2022-04-15 12:25:00",28.28,"2022-04-15 12:19:30",28.66,28.7,"2022-04-15 12:02:00",28.6,"2022-04-15 12:27:00",28.56,28.63,"2022-04-15 12:45:30",28.48,"2022-04-15 12:07:30",37.23,37.24,"2022-04-15 12:03:00",37.19,"2022-04-15 12:59:30",48.48,48.52,"2022-04-15 12:05:30",48.43,"2022-04-15 12:58:30",39.55,39.61,"2022-04-15 12:04:00",39.5,"2022-04-15 12:51:00",36.91,36.99,"2022-04-15 12:00:30",36.82,"2022-04-15 12:56:00",50.64,50.68,"2022-04-15 12:04:30",50.6,"2022-04-15 12:53:00",51.43,51.46,"2022-04-15 12:01:00",51.42,"2022-04-15 13:00:00",12.91145,0,2.198,103.6,22.78,121,4.8,"2022-04-15 12:01:30",0,"2022-04-15 12:11:30",3.685,101.7,17.36,118,6.5,"2022-04-15 12:22:30",0.6,"2022-04-15 12:18:00",2.541,3.421
"2022-04-15 14:00:00",719,90.6,"2022-04-15 13:24:30",13.41,18.42,"2022-04-15 13:18:30",0.217,"2022-04-15 13:46:00",1005,28.87,29.58,"2022-04-15 13:57:30",28.36,"2022-04-15 13:38:00",100,100,"2022-04-15 13:00:30",100,"2022-04-15 13:00:30",28,28.09,"2022-04-15 13:59:30",27.82,"2022-04-15 13:01:00",28.04,28.1,"2022-04-15 13:09:00",27.96,"2022-04-15 13:30:30",28.62,28.71,"2022-04-15 13:02:00",28.56,"2022-04-15 13:55:30",28.39,28.54,"2022-04-15 13:53:00",28.26,"2022-04-15 13:16:00",28.67,28.7,"2022-04-15 13:09:00",28.6,"2022-04-15 13:06:30",28.57,28.63,"2022-04-15 13:14:30",28.47,"2022-04-15 13:23:00",37.21,37.24,"2022-04-15 13:00:30",37.19,"2022-04-15 13:06:30",48.43,48.46,"2022-04-15 13:01:00",48.39,"2022-04-15 13:53:00",39.44,39.52,"2022-04-15 13:01:00",39.37,"2022-04-15 13:58:30",36.76,36.85,"2022-04-15 13:01:30",36.66,"2022-04-15 13:59:00",50.58,50.62,"2022-04-15 13:01:30",50.51,"2022-04-15 13:58:00",51.43,51.47,"2022-04-15 13:28:30",51.42,"2022-04-15 13:03:00",16.98827,0,2.548,114.7,25.3,139,6,"2022-04-15 13:42:30",0.5,"2022-04-15 13:10:30",3.964,110.8,17.85,99,7.5,"2022-04-15 13:19:30",1.7,"2022-04-15 13:57:30",3.34,3.145
"2022-04-15 15:00:00",720,90.6,"2022-04-15 14:46:00",13.41,18.1,"2022-04-15 14:28:00",0.194,"2022-04-15 14:54:30",1004,29.29,29.98,"2022-04-15 14:59:00",28.93,"2022-04-15 14:32:00",100,100,"2022-04-15 14:00:30",100,"2022-04-15 14:00:30",28.28,28.48,"2022-04-15 14:58:30",28.01,"2022-04-15 14:01:00",28.06,28.1,"2022-04-15 14:06:00",27.9,"2022-04-15 14:10:30",28.6,28.71,"2022-04-15 14:11:30",28.53,"2022-04-15 14:45:30",28.36,28.51,"2022-04-15 14:19:00",28.25,"2022-04-15 14:13:30",28.67,28.7,"2022-04-15 14:00:30",28.56,"2022-04-15 14:27:00",28.57,28.63,"2022-04-15 14:53:00",28.48,"2022-04-15 14:28:30",37.16,37.23,"2022-04-15 14:01:30",37.11,"2022-04-15 14:46:30",48.36,48.42,"2022-04-15 14:02:30",48.31,"2022-04-15 14:57:30",39.31,39.39,"2022-04-15 14:03:00",39.23,"2022-04-15 14:59:30",36.59,36.69,"2022-04-15 14:03:00",36.5,"2022-04-15 14:56:00",50.47,50.53,"2022-04-15 14:07:30",50.42,"2022-04-15 14:56:30",51.43,51.46,"2022-04-15 14:58:30",51.41,"2022-04-15 14:07:30",19.1318,0,2.302,107.3,28.16,61,5,"2022-04-15 14:46:00",0.3,"2022-04-15 14:58:00",3.828,98.3,24.49,61,8.1,"2022-04-15 14:21:30",0.8,"2022-04-15 14:59:00",3.824,2.628
"2022-04-15 16:00:00",721,89.7,"2022-04-15 15:30:30",13.41,18.23,"2022-04-15 15:34:00",0.136,"2022-04-15 16:00:00",1004,29.09,29.92,"2022-04-15 15:00:30",28.55,"2022-04-15 15:28:30",100,100,"2022-04-15 15:00:30",100,"2022-04-15 15:00:30",28.64,28.86,"2022-04-15 15:55:30",28.44,"2022-04-15 15:00:30",28.07,28.13,"2022-04-15 15:31:00",27.99,"2022-04-15 15:45:00",28.59,28.66,"2022-04-15 15:05:00",28.53,"2022-04-15 15:26:30",28.35,28.48,"2022-04-15 15:14:30",28.24,"2022-04-15 15:05:00",28.67,28.7,"2022-04-15 15:06:00",28.6,"2022-04-15 15:43:00",28.55,28.61,"2022-04-15 15:00:30",28.45,"2022-04-15 15:07:30",37.08,37.15,"2022-04-15 15:00:30",37.01,"2022-04-15 15:58:30",48.29,48.35,"2022-04-15 15:00:30",48.25,"2022-04-15 15:59:00",39.17,39.24,"2022-04-15 15:00:30",39.09,"2022-04-15 15:57:30",36.42,36.5,"2022-04-15 15:01:30",36.33,"2022-04-15 15:57:00",50.34,50.44,"2022-04-15 15:01:00",50.27,"2022-04-15 15:55:30",51.42,51.45,"2022-04-15 15:29:00",51.4,"2022-04-15 15:02:00",14.32725,0,2.162,106.1,24.01,129,4.3,"2022-04-15 15:42:30",0.3,"2022-04-15 15:20:00",3.227,98.4,22.64,122,6.9,"2022-04-15 15:13:30",1,"2022-04-15 15:39:00",2.863,1.921
"2022-04-15 17:00:00",722,79.74,"2022-04-15 16:56:30",13.41,18.66,"2022-04-15 16:40:30",0.103,"2022-04-15 16:45:30",1003,29.02,29.79,"2022-04-15 16:01:30",28.55,"2022-04-15 16:44:30",100,100,"2022-04-15 16:00:30",100,"2022-04-15 16:00:30",28.86,28.99,"2022-04-15 16:59:30",28.75,"2022-04-15 16:03:30",28.17,28.31,"2022-04-15 16:50:00",28.01,"2022-04-15 16:13:30",28.59,28.66,"2022-04-15 16:28:30",28.54,"2022-04-15 16:34:30",28.35,28.45,"2022-04-15 16:28:00",28.22,"2022-04-15 16:18:00",28.66,28.7,"2022-04-15 16:04:00",28.6,"2022-04-15 16:16:30",28.55,28.61,"2022-04-15 16:03:00",28.42,"2022-04-15 16:35:30",36.98,37.04,"2022-04-15 16:09:00",36.94,"2022-04-15 16:52:00",48.21,48.26,"2022-04-15 16:04:30",48.14,"2022-04-15 16:56:30",39.03,39.11,"2022-04-15 16:00:30",38.94,"2022-04-15 16:58:30",36.25,36.35,"2022-04-15 16:01:30",36.16,"2022-04-15 16:57:30",50.24,50.29,"2022-04-15 16:06:00",50.2,"2022-04-15 16:50:30",51.42,51.45,"2022-04-15 16:44:30",51.4,"2022-04-15 16:31:00",14.58237,0,2.343,115.2,24.16,86,4.7,"2022-04-15 16:15:30",0,"2022-04-15 16:14:30",3.79,118.7,17.34,106,8.3,"2022-04-15 16:23:00",1.7,"2022-04-15 16:38:30",2.892,1.089
"2022-04-15 18:00:00",723,76.01,"2022-04-15 17:47:30",13.41,18.07,"2022-04-15 17:25:00",0.101,"2022-04-15 17:15:30",1003,28.8,29.19,"2022-04-15 17:24:00",28.48,"2022-04-15 17:46:30",100,100,"2022-04-15 17:00:30",100,"2022-04-15 17:00:30",28.99,29.07,"2022-04-15 17:25:30",28.86,"2022-04-15 17:00:30",28.26,28.31,"2022-04-15 17:03:00",28.17,"2022-04-15 17:04:00",28.6,28.71,"2022-04-15 17:29:30",28.53,"2022-04-15 17:28:00",28.33,28.51,"2022-04-15 17:14:30",28.21,"2022-04-15 17:43:00",28.66,28.7,"2022-04-15 17:01:00",28.58,"2022-04-15 17:19:00",28.54,28.61,"2022-04-15 17:01:30",28.42,"2022-04-15 17:08:00",36.91,36.99,"2022-04-15 17:10:30",36.82,"2022-04-15 17:59:30",48.14,48.19,"2022-04-15 17:01:00",48.11,"2022-04-15 17:47:00",38.9,38.97,"2022-04-15 17:04:00",38.83,"2022-04-15 17:58:00",36.08,36.18,"2022-04-15 17:05:00",36,"2022-04-15 17:55:00",50.08,50.2,"2022-04-15 17:00:30",50.02,"2022-04-15 17:57:00",51.42,51.44,"2022-04-15 17:11:30",51.4,"2022-04-15 17:02:00",11.27471,0,2.22,106.3,25.27,104,5.2,"2022-04-15 17:18:30",0.5,"2022-04-15 17:09:30",3.469,107.4,20.88,77,6.7,"2022-04-15 17:39:30",0.8,"2022-04-15 17:59:30",2.232,0.274
"2022-04-15 19:00:00",724,73.88,"2022-04-15 18:55:00",13.41,17.8,"2022-04-15 18:52:00",0.098,"2022-04-15 18:01:00",1003,28.58,29.01,"2022-04-15 18:15:30",28.08,"2022-04-15 18:56:30",100,100,"2022-04-15 18:00:30",100,"2022-04-15 18:00:30",29.07,29.07,"2022-04-15 18:00:30",29.02,"2022-04-15 18:02:30",28.31,28.5,"2022-04-15 18:55:30",28.17,"2022-04-15 18:27:00",28.63,28.74,"2022-04-15 18:17:00",28.56,"2022-04-15 18:15:30",28.31,28.41,"2022-04-15 18:46:00",28.19,"2022-04-15 18:33:30",28.64,28.7,"2022-04-15 18:10:30",28.56,"2022-04-15 18:55:30",28.52,28.61,"2022-04-15 18:33:00",28.42,"2022-04-15 18:17:00",36.78,36.84,"2022-04-15 18:02:30",36.72,"2022-04-15 18:59:00",48.09,48.13,"2022-04-15 18:01:00",48.04,"2022-04-15 18:47:30",38.77,38.83,"2022-04-15 18:01:00",38.7,"2022-04-15 19:00:00",35.92,36.01,"2022-04-15 18:04:00",35.83,"2022-04-15 18:59:00",49.99,50.04,"2022-04-15 18:02:30",49.94,"2022-04-15 18:55:00",51.41,51.44,"2022-04-15 18:31:30",51.39,"2022-04-15 18:17:00",7.977841,0,1.632,108.8,27.19,121,3.8,"2022-04-15 18:17:00",0,"2022-04-15 18:50:00",2.799,97.6,23.66,96,5.5,"2022-04-15 18:17:00",0.7,"2022-04-15 18:45:00",0.748,0
"2022-04-15 20:00:00",725,75.35,"2022-04-15 19:07:30",13.41,14.59,"2022-04-15 19:33:30",0.105,"2022-04-15 19:16:00",1003,28.07,28.48,"2022-04-15 19:00:30",27.62,"2022-04-15 19:36:00",100,100,"2022-04-15 19:00:30",100,"2022-04-15 19:00:30",29.04,29.07,"2022-04-15 19:00:30",28.91,"2022-04-15 19:55:30",28.44,28.52,"2022-04-15 19:40:30",28.33,"2022-04-15 19:02:30",28.69,28.79,"2022-04-15 19:14:30",28.57,"2022-04-15 19:02:00",28.33,28.43,"2022-04-15 19:15:00",28.21,"2022-04-15 19:35:00",28.65,28.7,"2022-04-15 19:01:00",28.58,"2022-04-15 19:06:30",28.5,28.61,"2022-04-15 19:26:30",28.4,"2022-04-15 19:21:30",36.67,36.73,"2022-04-15 19:02:00",36.6,"2022-04-15 19:51:30",48.03,48.07,"2022-04-15 19:02:00",48,"2022-04-15 19:48:30",38.66,38.72,"2022-04-15 19:00:30",38.59,"2022-04-15 19:59:30",35.77,35.86,"2022-04-15 19:01:00",35.69,"2022-04-15 19:56:00",49.9,49.95,"2022-04-15 19:00:30",49.86,"2022-04-15 19:53:30",51.41,51.43,"2022-04-15 19:07:00",51.38,"2022-04-15 19:54:30",4.028551,0,1.718,110.4,25.03,102,4.1,"2022-04-15 19:16:30",0.3,"2022-04-15 19:00:30",2.845,100.4,19.82,121,5.6,"2022-04-15 19:24:30",0.9,"2022-04-15 19:41:30",0.363,0
"2022-04-15 21:00:00",726,76.1,"2022-04-15 20:19:30",12.96,13.09,"2022-04-15 20:54:30",0,"2022-04-15 20:58:00",1004,27.83,28.29,"2022-04-15 20:02:30",27.23,"2022-04-15 20:59:00",100,100,"2022-04-15 20:00:30",100,"2022-04-15 20:00:30",28.88,28.99,"2022-04-15 20:03:00",28.84,"2022-04-15 20:48:00",28.45,28.52,"2022-04-15 20:51:00",28.36,"2022-04-15 20:48:30",28.76,28.79,"2022-04-15 20:06:00",28.67,"2022-04-15 20:29:30",28.31,28.42,"2022-04-15 20:36:00",28.21,"2022-04-15 20:26:30",28.65,28.7,"2022-04-15 20:03:00",28.6,"2022-04-15 20:03:30",28.5,28.61,"2022-04-15 20:25:30",28.4,"2022-04-15 20:06:00",36.57,36.63,"2022-04-15 20:02:30",36.51,"2022-04-15 21:00:00",48,48.03,"2022-04-15 20:01:00",47.96,"2022-04-15 20:46:00",38.56,38.62,"2022-04-15 20:01:00",38.51,"2022-04-15 20:57:30",35.64,35.71,"2022-04-15 20:01:30",35.58,"2022-04-15 20:59:00",49.84,49.89,"2022-04-15 20:14:00",49.8,"2022-04-15 20:56:00",51.41,51.42,"2022-04-15 20:05:30",51.38,"2022-04-15 20:51:00",2.147035,0,1.452,106.5,26.33,105,3.5,"2022-04-15 20:20:30",0,"2022-04-15 20:40:00",2.327,102.1,19.58,114,4.7,"2022-04-15 20:32:30",0.4,"2022-04-15 20:46:30",0.192,0
"2022-04-15 22:00:00",727,78.82,"2022-04-15 21:00:30",12.84,0.054,"2022-04-15 22:00:00",0,"2022-04-15 21:01:00",1004,26.73,27.23,"2022-04-15 21:00:30",26.11,"2022-04-15 22:00:00",100,100,"2022-04-15 21:00:30",100,"2022-04-15 21:00:30",28.77,28.88,"2022-04-15 21:09:30",28.65,"2022-04-15 21:45:30",28.5,28.62,"2022-04-15 21:44:30",28.38,"2022-04-15 21:11:00",28.77,28.79,"2022-04-15 21:01:00",28.71,"2022-04-15 21:18:00",28.31,28.43,"2022-04-15 21:38:30",28.19,"2022-04-15 21:13:30",28.65,28.7,"2022-04-15 21:05:00",28.58,"2022-04-15 21:14:30",28.48,28.58,"2022-04-15 21:10:00",28.4,"2022-04-15 21:17:00",36.5,36.53,"2022-04-15 21:02:00",36.46,"2022-04-15 21:56:30",47.97,48.01,"2022-04-15 21:01:00",47.92,"2022-04-15 21:48:30",38.48,38.52,"2022-04-15 21:02:00",38.45,"2022-04-15 21:54:00",35.54,35.6,"2022-04-15 21:05:30",35.48,"2022-04-15 21:56:30",49.78,49.82,"2022-04-15 21:01:00",49.74,"2022-04-15 21:54:30",51.4,51.42,"2022-04-15 21:01:00",51.38,"2022-04-15 21:10:00",0.1490644,0,0.744,101.1,30.83,93,2.2,"2022-04-15 21:17:30",0,"2022-04-15 21:03:00",1.549,82,22.78,85,3.7,"2022-04-15 21:17:30",0,"2022-04-15 21:14:30",-0.002,0
"2022-04-15 23:00:00",728,86.8,"2022-04-15 22:00:30",12.82,0.051,"2022-04-15 22:34:30",0,"2022-04-15 22:00:30",1005,26.23,26.57,"2022-04-15 22:59:00",26.05,"2022-04-15 22:35:30",100,100,"2022-04-15 22:00:30",100,"2022-04-15 22:00:30",28.59,28.67,"2022-04-15 22:01:30",28.44,"2022-04-15 22:50:30",28.54,28.68,"2022-04-15 22:22:30",28.45,"2022-04-15 22:23:30",28.78,28.79,"2022-04-15 22:01:30",28.71,"2022-04-15 22:57:30",28.33,28.43,"2022-04-15 22:34:30",28.24,"2022-04-15 22:03:30",28.65,28.7,"2022-04-15 22:08:00",28.56,"2022-04-15 22:03:30",28.48,28.58,"2022-04-15 22:18:30",28.4,"2022-04-15 22:08:00",36.43,36.47,"2022-04-15 22:05:30",36.39,"2022-04-15 22:43:00",47.94,47.97,"2022-04-15 22:00:30",47.89,"2022-04-15 22:59:00",38.41,38.45,"2022-04-15 22:00:30",38.38,"2022-04-15 23:00:00",35.43,35.5,"2022-04-15 22:00:30",35.38,"2022-04-15 22:57:30",49.65,49.77,"2022-04-15 22:03:30",49.38,"2022-04-15 22:59:00",51.4,51.42,"2022-04-15 22:00:30",51.38,"2022-04-15 22:31:00",0.07704201,0,0.8,98,21.44,80,1.9,"2022-04-15 22:41:00",0,"2022-04-15 22:11:30",1.708,81.4,21.68,81,4.8,"2022-04-15 22:47:30",0,"2022-04-15 22:15:30",-0.01,0
"2022-04-16 00:00:00",729,90,"2022-04-16 00:00:00",12.8,0.045,"2022-04-15 23:36:00",0,"2022-04-15 23:00:30",1005,26.37,26.65,"2022-04-15 23:12:30",25.98,"2022-04-15 23:56:00",100,100,"2022-04-15 23:00:30",100,"2022-04-15 23:00:30",28.44,28.52,"2022-04-15 23:00:30",28.41,"2022-04-15 23:59:30",28.53,28.68,"2022-04-15 23:03:30",28.4,"2022-04-15 23:54:30",28.77,28.79,"2022-04-15 23:01:30",28.69,"2022-04-15 23:29:30",28.34,28.46,"2022-04-15 23:58:00",28.23,"2022-04-15 23:36:00",28.66,28.7,"2022-04-15 23:00:30",28.6,"2022-04-15 23:05:00",28.48,28.6,"2022-04-15 23:02:00",28.4,"2022-04-15 23:01:30",36.38,36.44,"2022-04-15 23:10:00",36.32,"2022-04-15 23:57:30",47.91,47.95,"2022-04-15 23:20:30",47.86,"2022-04-15 23:50:00",38.35,38.39,"2022-04-15 23:01:00",38.31,"2022-04-15 23:59:00",35.33,35.4,"2022-04-15 23:01:30",35.25,"2022-04-16 00:00:00",49.35,49.4,"2022-04-15 23:06:00",49.32,"2022-04-15 23:51:00",51.4,51.42,"2022-04-15 23:04:00",51.37,"2022-04-15 23:11:30",0.07425172,0,1.252,102.7,21.16,105,3.5,"2022-04-15 23:26:00",0.4,"2022-04-15 23:10:00",2.297,88.7,21.72,61,4.6,"2022-04-15 23:27:30",0,"2022-04-15 23:04:30",-0.009,0
"2022-04-16 01:00:00",730,89.4,"2022-04-16 00:21:00",12.79,0.052,"2022-04-16 00:08:30",0,"2022-04-16 00:00:30",1006,26.29,26.55,"2022-04-16 00:17:30",26.11,"2022-04-16 00:01:30",100,100,"2022-04-16 00:00:30",100,"2022-04-16 00:00:30",28.36,28.46,"2022-04-16 00:03:30",28.22,"2022-04-16 00:49:30",28.5,28.62,"2022-04-16 00:33:30",28.41,"2022-04-16 00:03:00",28.77,28.84,"2022-04-16 00:23:00",28.71,"2022-04-16 00:03:00",28.36,28.51,"2022-04-16 00:59:30",28.25,"2022-04-16 00:42:30",28.67,28.7,"2022-04-16 00:03:30",28.6,"2022-04-16 00:38:30",28.48,28.61,"2022-04-16 00:26:00",28.4,"2022-04-16 00:29:00",36.33,36.35,"2022-04-16 00:33:00",36.31,"2022-04-16 00:23:00",47.88,47.92,"2022-04-16 00:02:00",47.83,"2022-04-16 00:52:00",38.29,38.33,"2022-04-16 00:04:00",38.25,"2022-04-16 00:56:00",35.23,35.28,"2022-04-16 00:01:00",35.18,"2022-04-16 00:48:30",49.28,49.33,"2022-04-16 00:00:30",49.24,"2022-04-16 00:47:30",51.39,51.41,"2022-04-16 00:07:30",51.36,"2022-04-16 00:02:30",0.04564452,0,1.037,108.3,22.39,120,2.2,"2022-04-16 00:33:00",0.3,"2022-04-16 00:56:30",1.767,93.1,21.36,81,3.8,"2022-04-16 00:08:00",0,"2022-04-16 00:00:30",-0.013,0
"2022-04-16 02:00:00",731,90.2,"2022-04-16 01:27:30",12.78,0.066,"2022-04-16 01:00:30",0,"2022-04-16 01:00:30",1006,25.86,26.12,"2022-04-16 01:00:30",25.72,"2022-04-16 01:59:00",100,100,"2022-04-16 01:00:30",100,"2022-04-16 01:00:30",28.23,28.3,"2022-04-16 01:07:00",28.22,"2022-04-16 01:48:30",28.47,28.54,"2022-04-16 01:07:30",28.36,"2022-04-16 01:38:30",28.78,28.84,"2022-04-16 01:34:30",28.67,"2022-04-16 01:55:30",28.39,28.49,"2022-04-16 01:35:00",28.3,"2022-04-16 01:06:30",28.66,28.7,"2022-04-16 01:03:30",28.58,"2022-04-16 01:28:00",28.47,28.61,"2022-04-16 01:49:00",28.4,"2022-04-16 01:14:00",36.3,36.33,"2022-04-16 01:00:30",36.27,"2022-04-16 01:53:00",47.84,47.88,"2022-04-16 01:09:00",47.8,"2022-04-16 01:47:30",38.23,38.26,"2022-04-16 01:00:30",38.2,"2022-04-16 01:48:30",35.14,35.19,"2022-04-16 01:01:30",35.08,"2022-04-16 01:58:00",49.22,49.27,"2022-04-16 01:09:00",49.18,"2022-04-16 01:53:00",51.39,51.4,"2022-04-16 01:00:30",51.36,"2022-04-16 01:39:30",0.04882075,0,0.95,104.9,22.05,166,2.5,"2022-04-16 01:44:30",0.3,"2022-04-16 01:11:00",1.8,102.5,18.91,125,3.8,"2022-04-16 01:58:00",0.3,"2022-04-16 01:24:00",-0.013,0
"2022-04-16 03:00:00",732,90.4,"2022-04-16 02:01:00",12.77,0.062,"2022-04-16 02:55:30",0,"2022-04-16 02:00:30",1005,25.88,26.25,"2022-04-16 02:57:30",25.65,"2022-04-16 02:17:00",100,100,"2022-04-16 02:00:30",100,"2022-04-16 02:00:30",28.19,28.26,"2022-04-16 02:15:00",28.01,"2022-04-16 02:56:30",28.48,28.52,"2022-04-16 02:07:30",28.4,"2022-04-16 02:42:30",28.78,28.84,"2022-04-16 02:21:00",28.69,"2022-04-16 02:30:00",28.4,28.49,"2022-04-16 02:31:30",28.27,"2022-04-16 02:49:30",28.66,28.7,"2022-04-16 02:02:00",28.56,"2022-04-16 02:35:30",28.47,28.58,"2022-04-16 03:00:00",28.4,"2022-04-16 02:11:00",36.3,36.34,"2022-04-16 02:43:00",36.26,"2022-04-16 02:01:00",47.8,47.82,"2022-04-16 02:00:30",47.76,"2022-04-16 02:46:30",38.17,38.21,"2022-04-16 02:00:30",38.13,"2022-04-16 02:59:30",35.05,35.11,"2022-04-16 02:07:30",35,"2022-04-16 02:56:30",49.16,49.2,"2022-04-16 02:02:00",49.12,"2022-04-16 02:51:30",51.38,51.4,"2022-04-16 02:01:00",51.36,"2022-04-16 02:47:00",0.04780671,0,1.006,103.7,22.09,82,2.3,"2022-04-16 02:33:30",0.4,"2022-04-16 02:10:00",1.808,100.3,19.21,101,3.7,"2022-04-16 02:49:30",0.7,"2022-04-16 02:36:30",-0.013,0
"2022-04-16 04:00:00",733,90.9,"2022-04-16 03:59:30",12.76,0.069,"2022-04-16 03:49:30",0,"2022-04-16 03:00:30",1005,26.08,26.31,"2022-04-16 03:15:30",25.85,"2022-04-16 03:52:00",100,100,"2022-04-16 03:00:30",100,"2022-04-16 03:00:30",28.05,28.16,"2022-04-16 03:02:30",28.01,"2022-04-16 03:06:30",28.47,28.52,"2022-04-16 03:02:00",28.38,"2022-04-16 03:42:00",28.78,28.84,"2022-04-16 03:10:30",28.71,"2022-04-16 03:41:30",28.43,28.57,"2022-04-16 03:41:30",28.3,"2022-04-16 03:42:30",28.66,28.7,"2022-04-16 03:12:00",28.58,"2022-04-16 03:05:00",28.47,28.58,"2022-04-16 03:14:00",28.4,"2022-04-16 03:12:00",36.34,36.37,"2022-04-16 03:40:00",36.29,"2022-04-16 03:03:30",47.75,47.78,"2022-04-16 03:03:00",47.71,"2022-04-16 03:50:00",38.11,38.14,"2022-04-16 03:00:30",38.08,"2022-04-16 03:55:30",34.97,35.03,"2022-04-16 03:05:00",34.91,"2022-04-16 03:52:00",49.1,49.14,"2022-04-16 03:01:30",49.07,"2022-04-16 03:51:00",51.19,51.39,"2022-04-16 03:01:30",51.08,"2022-04-16 03:59:30",0.04378037,0,1.002,104,22.37,148,2.2,"2022-04-16 03:16:00",0,"2022-04-16 03:34:30",1.867,103.3,16.48,133,4.2,"2022-04-16 03:21:00",0.7,"2022-04-16 03:35:30",-0.013,0
"2022-04-16 05:00:00",734,90.6,"2022-04-16 04:32:00",12.75,0.066,"2022-04-16 04:59:30",0,"2022-04-16 04:00:30",1004,25.66,25.91,"2022-04-16 04:02:30",25.52,"2022-04-16 04:20:00",100,100,"2022-04-16 04:00:30",100,"2022-04-16 04:00:30",28.02,28.05,"2022-04-16 04:13:00",27.99,"2022-04-16 04:18:30",28.44,28.52,"2022-04-16 04:07:00",28.32,"2022-04-16 04:50:30",28.78,28.84,"2022-04-16 04:18:00",28.71,"2022-04-16 04:46:00",28.44,28.54,"2022-04-16 04:30:00",28.32,"2022-04-16 04:06:00",28.66,28.7,"2022-04-16 04:05:00",28.56,"2022-04-16 04:02:00",28.47,28.58,"2022-04-16 04:03:00",28.4,"2022-04-16 04:25:30",36.35,36.38,"2022-04-16 04:05:30",36.33,"2022-04-16 04:34:30",47.71,47.74,"2022-04-16 04:02:30",47.68,"2022-04-16 04:51:30",38.05,38.08,"2022-04-16 04:05:00",38.01,"2022-04-16 04:54:30",34.89,34.94,"2022-04-16 04:05:00",34.84,"2022-04-16 04:56:00",49.05,49.09,"2022-04-16 04:01:00",49.02,"2022-04-16 04:56:30",51.09,51.12,"2022-04-16 04:02:00",51.06,"2022-04-16 04:53:00",0.04075028,0,0.853,109.7,20.02,93,1.9,"2022-04-16 04:37:30",0.3,"2022-04-16 04:54:30",1.641,96.4,17.43,110,3.1,"2022-04-16 04:37:30",0.6,"2022-04-16 04:47:00",-0.014,0
"2022-04-16 06:00:00",735,90.8,"2022-04-16 05:02:00",12.73,0.057,"2022-04-16 06:00:00",0,"2022-04-16 05:00:30",1004,25.84,26.1,"2022-04-16 05:22:30",25.59,"2022-04-16 05:01:30",100,100,"2022-04-16 05:00:30",100,"2022-04-16 05:00:30",28.02,28.07,"2022-04-16 05:11:00",27.96,"2022-04-16 06:00:00",28.37,28.5,"2022-04-16 05:10:00",28.25,"2022-04-16 06:00:00",28.78,28.82,"2022-04-16 05:34:00",28.71,"2022-04-16 05:19:00",28.45,28.55,"2022-04-16 05:13:00",28.36,"2022-04-16 05:05:00",28.66,28.7,"2022-04-16 05:04:00",28.56,"2022-04-16 05:35:00",28.47,28.58,"2022-04-16 05:08:00",28.4,"2022-04-16 05:00:30",36.37,36.4,"2022-04-16 05:58:30",36.33,"2022-04-16 05:00:30",47.69,47.72,"2022-04-16 05:01:00",47.65,"2022-04-16 05:32:30",37.99,38.03,"2022-04-16 05:05:30",37.96,"2022-04-16 05:54:30",34.82,34.87,"2022-04-16 05:00:30",34.77,"2022-04-16 05:56:00",49,49.05,"2022-04-16 05:05:00",48.97,"2022-04-16 05:58:30",47.91,51.08,"2022-04-16 05:06:00",47.08,"2022-04-16 05:57:00",0.03959102,0,1.108,103.2,25.46,83,2.5,"2022-04-16 05:57:00",0,"2022-04-16 05:05:30",2.079,93.5,19.16,105,4.1,"2022-04-16 05:08:00",0,"2022-04-16 05:02:30",-0.014,0
"2022-04-16 07:00:00",736,91.2,"2022-04-16 06:58:30",12.72,0.05,"2022-04-16 06:39:30",0,"2022-04-16 06:00:30",1004,25.75,26.03,"2022-04-16 06:17:30",25.33,"2022-04-16 06:52:00",100,100,"2022-04-16 06:00:30",100,"2022-04-16 06:00:30",27.93,28.03,"2022-04-16 06:06:30",27.8,"2022-04-16 06:55:30",28.3,28.39,"2022-04-16 06:11:00",28.23,"2022-04-16 06:25:30",28.78,28.82,"2022-04-16 06:09:00",28.73,"2022-04-16 06:02:30",28.47,28.57,"2022-04-16 06:24:30",28.38,"2022-04-16 06:39:00",28.66,28.7,"2022-04-16 06:00:30",28.58,"2022-04-16 06:19:00",28.47,28.55,"2022-04-16 06:32:30",28.4,"2022-04-16 06:09:00",36.37,36.43,"2022-04-16 06:07:30",36.32,"2022-04-16 06:54:30",47.66,47.71,"2022-04-16 06:01:00",47.63,"2022-04-16 06:24:00",37.93,37.97,"2022-04-16 06:01:00",37.9,"2022-04-16 06:57:30",34.74,34.81,"2022-04-16 06:07:30",34.7,"2022-04-16 06:59:00",48.96,49,"2022-04-16 06:19:00",48.94,"2022-04-16 06:49:00",46.95,47.08,"2022-04-16 06:01:00",46.81,"2022-04-16 06:58:00",0.03895077,0,0.98,113.3,23.61,151,2.2,"2022-04-16 06:06:30",0.4,"2022-04-16 06:18:00",1.863,103.3,16.83,104,3.7,"2022-04-16 06:09:30",0,"2022-04-16 06:27:00",0.008,0.275
"2022-04-16 08:00:00",737,91,"2022-04-16 07:48:00",12.7,0.043,"2022-04-16 07:54:00",0,"2022-04-16 07:00:30",1004,25.47,25.7,"2022-04-16 07:12:00",25.19,"2022-04-16 07:44:00",100,100,"2022-04-16 07:00:30",100,"2022-04-16 07:00:30",27.83,27.99,"2022-04-16 07:02:30",27.8,"2022-04-16 07:01:30",28.28,28.34,"2022-04-16 07:07:30",28.17,"2022-04-16 07:29:30",28.78,28.79,"2022-04-16 07:00:30",28.73,"2022-04-16 07:41:30",28.47,28.59,"2022-04-16 07:47:30",28.34,"2022-04-16 07:42:30",28.66,28.7,"2022-04-16 07:02:30",28.58,"2022-04-16 07:21:30",28.46,28.58,"2022-04-16 07:11:00",28.4,"2022-04-16 07:01:30",36.32,36.35,"2022-04-16 07:03:30",36.28,"2022-04-16 07:52:30",47.61,47.65,"2022-04-16 07:06:00",47.58,"2022-04-16 07:58:00",37.87,37.91,"2022-04-16 07:00:30",37.84,"2022-04-16 07:55:00",34.67,34.72,"2022-04-16 07:10:30",34.63,"2022-04-16 07:52:00",48.92,48.95,"2022-04-16 07:03:00",48.89,"2022-04-16 07:55:00",46.66,46.81,"2022-04-16 07:00:30",46.55,"2022-04-16 07:56:30",0.03776082,0,0.955,109.6,19.52,93,1.8,"2022-04-16 07:49:30",0,"2022-04-16 07:21:00",1.843,107.8,14.31,104,3.5,"2022-04-16 07:00:30",0.8,"2022-04-16 07:23:00",0.008,1.103
"2022-04-16 09:00:00",738,91,"2022-04-16 08:36:00",12.68,0.042,"2022-04-16 08:17:30",0,"2022-04-16 08:00:30",1004,25.27,25.59,"2022-04-16 08:02:30",25.13,"2022-04-16 08:32:00",100,100,"2022-04-16 08:00:30",100,"2022-04-16 08:00:30",27.79,27.84,"2022-04-16 08:00:30",27.66,"2022-04-16 09:00:00",28.28,28.31,"2022-04-16 08:00:30",28.19,"2022-04-16 08:17:00",28.78,28.79,"2022-04-16 08:01:00",28.71,"2022-04-16 08:33:00",28.46,28.59,"2022-04-16 08:24:00",28.34,"2022-04-16 08:33:00",28.65,28.7,"2022-04-16 08:06:00",28.58,"2022-04-16 08:05:30",28.45,28.55,"2022-04-16 08:42:30",28.4,"2022-04-16 08:02:00",36.26,36.3,"2022-04-16 08:00:30",36.23,"2022-04-16 08:42:00",47.57,47.61,"2022-04-16 08:02:00",47.53,"2022-04-16 08:55:00",37.82,37.85,"2022-04-16 08:01:00",37.79,"2022-04-16 08:53:30",34.61,34.65,"2022-04-16 08:00:30",34.56,"2022-04-16 08:56:30",48.88,48.92,"2022-04-16 08:09:00",48.85,"2022-04-16 09:00:00",46.45,46.56,"2022-04-16 08:02:00",46.35,"2022-04-16 09:00:00",0.04695689,0,0.801,101.8,19.47,111,2,"2022-04-16 08:03:30",0.3,"2022-04-16 08:06:30",1.602,105.4,16.46,114,3.1,"2022-04-16 08:02:30",0.5,"2022-04-16 08:21:00",0.01,1.95
"2022-04-16 10:00:00",739,91.2,"2022-04-16 09:04:00",12.67,4.463,"2022-04-16 09:00:30",0,"2022-04-16 09:23:30",1005,25.41,25.92,"2022-04-16 10:00:00",25.19,"2022-04-16 09:04:30",100,100,"2022-04-16 09:00:30",100,"2022-04-16 09:00:30",27.69,27.8,"2022-04-16 09:04:30",27.59,"2022-04-16 09:24:30",28.27,28.31,"2022-04-16 09:01:00",28.17,"2022-04-16 09:20:30",28.77,28.79,"2022-04-16 09:02:00",28.73,"2022-04-16 09:05:30",28.46,28.59,"2022-04-16 09:24:00",28.32,"2022-04-16 09:09:00",28.68,28.7,"2022-04-16 09:00:30",28.56,"2022-04-16 09:22:30",28.47,28.57,"2022-04-16 09:24:00",28.4,"2022-04-16 09:04:30",36.24,36.27,"2022-04-16 09:17:30",36.21,"2022-04-16 09:51:00",47.52,47.56,"2022-04-16 09:02:00",47.49,"2022-04-16 09:53:00",37.77,37.8,"2022-04-16 09:09:00",37.74,"2022-04-16 09:56:00",34.55,34.59,"2022-04-16 09:06:30",34.5,"2022-04-16 09:59:30",48.84,48.88,"2022-04-16 09:05:00",48.82,"2022-04-16 09:57:00",46.27,46.37,"2022-04-16 09:00:30",46.15,"2022-04-16 09:54:00",0.6471324,0,0.817,106.7,20.53,128,1.8,"2022-04-16 09:51:30",0,"2022-04-16 09:47:00",1.595,104.8,15.47,120,2.7,"2022-04-16 09:06:30",0.7,"2022-04-16 09:41:00",0.131,2.668
"2022-04-16 11:00:00",740,92,"2022-04-16 10:01:00",12.76,12.85,"2022-04-16 10:01:30",0.089,"2022-04-16 10:00:30",1005,27.17,28.02,"2022-04-16 10:59:00",25.91,"2022-04-16 10:04:00",100,100,"2022-04-16 10:00:30",100,"2022-04-16 10:00:30",27.66,27.79,"2022-04-16 11:00:00",27.59,"2022-04-16 10:01:30",28.23,28.31,"2022-04-16 10:00:30",28.1,"2022-04-16 10:58:30",28.77,28.79,"2022-04-16 10:00:30",28.73,"2022-04-16 10:04:30",28.44,28.54,"2022-04-16 10:42:30",28.33,"2022-04-16 10:22:00",28.67,28.7,"2022-04-16 10:01:30",28.6,"2022-04-16 10:33:30",28.47,28.58,"2022-04-16 10:58:00",28.4,"2022-04-16 10:05:30",36.18,36.23,"2022-04-16 10:00:30",36.12,"2022-04-16 10:59:00",47.49,47.52,"2022-04-16 10:28:30",47.46,"2022-04-16 10:57:00",37.71,37.74,"2022-04-16 10:01:30",37.68,"2022-04-16 10:52:00",34.48,34.53,"2022-04-16 10:12:00",34.44,"2022-04-16 10:53:30",48.8,48.82,"2022-04-16 10:01:00",48.77,"2022-04-16 10:58:30",46.06,46.16,"2022-04-16 10:02:00",45.97,"2022-04-16 10:59:30",4.802193,0,1.503,107.7,22.63,120,3.6,"2022-04-16 10:40:30",0.4,"2022-04-16 10:11:00",2.516,103.4,16.14,104,5.1,"2022-04-16 10:40:00",0.8,"2022-04-16 10:20:30",0.934,3.162
"2022-04-16 12:00:00",741,91.8,"2022-04-16 11:59:00",13.39,13.5,"2022-04-16 11:14:30",0.145,"2022-04-16 11:13:30",1006,28.37,28.67,"2022-04-16 11:34:30",27.89,"2022-04-16 11:02:00",100,100,"2022-04-16 11:00:30",100,"2022-04-16 11:00:30",27.76,27.84,"2022-04-16 11:37:30",27.61,"2022-04-16 11:02:00",28.14,28.26,"2022-04-16 11:00:30",28.04,"2022-04-16 11:54:30",28.77,28.79,"2022-04-16 11:01:00",28.73,"2022-04-16 11:05:30",28.44,28.55,"2022-04-16 12:00:00",28.32,"2022-04-16 11:33:00",28.67,28.7,"2022-04-16 11:04:30",28.6,"2022-04-16 11:40:00",28.48,28.58,"2022-04-16 11:42:00",28.4,"2022-04-16 11:03:30",36.05,36.15,"2022-04-16 11:05:00",36,"2022-04-16 11:33:30",47.47,47.51,"2022-04-16 11:07:00",47.43,"2022-04-16 11:38:30",37.65,37.68,"2022-04-16 11:00:30",37.61,"2022-04-16 11:56:00",34.42,34.46,"2022-04-16 11:00:30",34.37,"2022-04-16 11:58:00",48.75,48.79,"2022-04-16 11:02:30",48.72,"2022-04-16 11:55:00",45.9,45.98,"2022-04-16 11:02:00",45.82,"2022-04-16 11:52:00",8.674101,0,1.601,105.6,24.36,136,3.8,"2022-04-16 11:27:00",0.3,"2022-04-16 11:25:30",2.542,97.6,27.16,114,4.5,"2022-04-16 11:51:30",0.7,"2022-04-16 11:25:30",1.739,3.413
"2022-04-16 13:00:00",742,90.3,"2022-04-16 12:54:30",13.39,16.91,"2022-04-16 12:50:00",0.179,"2022-04-16 12:33:00",1006,29.19,30.09,"2022-04-16 12:37:30",28.42,"2022-04-16 12:08:00",100,100,"2022-04-16 12:00:30",100,"2022-04-16 12:00:30",27.9,28.07,"2022-04-16 12:54:00",27.78,"2022-04-16 12:03:30",28.1,28.18,"2022-04-16 12:07:30",28.02,"2022-04-16 12:14:30",28.77,28.79,"2022-04-16 12:01:30",28.69,"2022-04-16 12:04:00",28.44,28.56,"2022-04-16 12:41:30",28.32,"2022-04-16 12:38:00",28.67,28.7,"2022-04-16 12:00:30",28.58,"2022-04-16 12:10:00",28.49,28.61,"2022-04-16 12:19:30",28.4,"2022-04-16 12:52:30",35.99,36.02,"2022-04-16 12:00:30",35.93,"2022-04-16 12:55:00",47.42,47.47,"2022-04-16 12:00:30",47.38,"2022-04-16 12:57:00",37.58,37.62,"2022-04-16 12:02:00",37.53,"2022-04-16 12:58:30",34.35,34.39,"2022-04-16 12:02:00",34.3,"2022-04-16 12:52:30",48.71,48.74,"2022-04-16 12:01:00",48.69,"2022-04-16 12:49:30",45.73,45.83,"2022-04-16 12:00:30",45.63,"2022-04-16 12:59:00",14.2995,0,1.772,108,29.34,114,5.3,"2022-04-16 12:19:00",0,"2022-04-16 12:33:00",2.803,91.3,23.88,114,5.2,"2022-04-16 12:19:30",0.5,"2022-04-16 12:41:30",2.903,3.401
"2022-04-16 14:00:00",743,89.9,"2022-04-16 13:41:30",13.38,16.28,"2022-04-16 13:29:30",0.211,"2022-04-16 13:43:00",1006,29.69,30.55,"2022-04-16 13:58:00",28.87,"2022-04-16 13:01:30",100,100,"2022-04-16 13:00:30",100,"2022-04-16 13:00:30",28.13,28.41,"2022-04-16 13:59:30",27.99,"2022-04-16 13:17:00",28.1,28.19,"2022-04-16 13:22:30",28.04,"2022-04-16 13:11:30",28.76,28.79,"2022-04-16 13:01:00",28.64,"2022-04-16 13:54:30",28.42,28.56,"2022-04-16 13:09:30",28.3,"2022-04-16 13:28:30",28.67,28.7,"2022-04-16 13:02:30",28.6,"2022-04-16 13:29:00",28.48,28.58,"2022-04-16 13:05:00",28.4,"2022-04-16 13:30:00",35.82,35.94,"2022-04-16 13:02:00",35.72,"2022-04-16 13:58:30",47.34,47.39,"2022-04-16 13:00:30",47.28,"2022-04-16 13:56:00",37.49,37.55,"2022-04-16 13:01:00",37.43,"2022-04-16 13:57:00",34.27,34.32,"2022-04-16 13:00:30",34.22,"2022-04-16 13:55:30",48.65,48.71,"2022-04-16 13:01:00",48.6,"2022-04-16 13:58:00",45.53,45.63,"2022-04-16 13:00:30",45.45,"2022-04-16 13:57:00",16.33627,0,1.491,108.3,32.99,159,3.7,"2022-04-16 13:14:00",0,"2022-04-16 13:20:30",2.547,77.35,30.83,89,6.3,"2022-04-16 13:35:00",0.3,"2022-04-16 13:24:00",3.38,3.126
"2022-04-16 15:00:00",744,89.3,"2022-04-16 14:24:30",13.39,17.61,"2022-04-16 14:56:30",0.199,"2022-04-16 14:24:00",1006,29.42,30.38,"2022-04-16 14:08:30",28.81,"2022-04-16 14:21:00",100,100,"2022-04-16 14:00:30",100,"2022-04-16 14:00:30",28.53,28.73,"2022-04-16 15:00:00",28.25,"2022-04-16 14:02:00",28.13,28.21,"2022-04-16 14:36:30",28.02,"2022-04-16 14:31:00",28.75,28.79,"2022-04-16 14:01:30",28.66,"2022-04-16 14:20:00",28.4,28.57,"2022-04-16 14:27:00",28.28,"2022-04-16 14:49:30",28.68,28.7,"2022-04-16 14:01:00",28.6,"2022-04-16 14:10:30",28.48,28.61,"2022-04-16 14:25:30",28.42,"2022-04-16 14:07:30",35.62,35.73,"2022-04-16 14:01:30",35.51,"2022-04-16 14:59:00",47.24,47.3,"2022-04-16 14:03:00",47.16,"2022-04-16 15:00:00",37.39,37.45,"2022-04-16 14:01:00",37.33,"2022-04-16 14:58:00",34.19,34.25,"2022-04-16 14:07:30",34.14,"2022-04-16 14:59:30",48.59,48.62,"2022-04-16 14:10:30",48.56,"2022-04-16 14:56:30",45.39,45.46,"2022-04-16 14:00:30",45.32,"2022-04-16 14:54:00",13.09158,0,1.768,111.2,34.97,109,4.3,"2022-04-16 14:45:30",0,"2022-04-16 14:08:30",2.61,84.2,27.68,50,5.4,"2022-04-16 14:45:30",0.5,"2022-04-16 14:55:00",2.665,2.619
"2022-04-16 16:00:00",745,88.7,"2022-04-16 15:51:30",13.42,17.54,"2022-04-16 15:24:00",0.154,"2022-04-16 16:00:00",1005,29.67,30.71,"2022-04-16 15:15:30",28.93,"2022-04-16 15:45:00",100,100,"2022-04-16 15:00:30",100,"2022-04-16 15:00:30",28.9,29.09,"2022-04-16 15:50:30",28.65,"2022-04-16 15:01:30",28.24,28.31,"2022-04-16 15:20:30",28.11,"2022-04-16 15:18:00",28.74,28.79,"2022-04-16 15:01:00",28.62,"2022-04-16 15:32:30",28.38,28.51,"2022-04-16 15:29:30",28.28,"2022-04-16 15:02:00",28.67,28.7,"2022-04-16 15:01:00",28.6,"2022-04-16 15:10:00",28.51,28.58,"2022-04-16 15:01:30",28.4,"2022-04-16 15:56:00",35.37,35.52,"2022-04-16 15:02:00",35.2,"2022-04-16 15:58:30",47.12,47.21,"2022-04-16 15:03:00",47.06,"2022-04-16 15:54:30",37.29,37.36,"2022-04-16 15:00:30",37.23,"2022-04-16 15:55:30",34.11,34.17,"2022-04-16 15:07:00",34.03,"2022-04-16 15:59:00",48.54,48.58,"2022-04-16 15:04:30",48.5,"2022-04-16 15:59:00",45.25,45.34,"2022-04-16 15:01:30",45.16,"2022-04-16 15:57:30",14.36759,0,1.339,101.9,42.15,127,3.5,"2022-04-16 16:00:00",0,"2022-04-16 15:15:30",2.245,83,33.29,55,5.5,"2022-04-16 15:10:30",0.3,"2022-04-16 15:13:00",2.986,1.909
"2022-04-16 17:00:00",746,77.29,"2022-04-16 16:58:00",13.41,17.95,"2022-04-16 16:40:30",0.113,"2022-04-16 16:45:30",1004,29.9,30.47,"2022-04-16 16:32:30",29.13,"2022-04-16 16:13:30",100,100,"2022-04-16 16:00:30",100,"2022-04-16 16:00:30",29.2,29.39,"2022-04-16 16:58:30",29.07,"2022-04-16 16:00:30",28.28,28.34,"2022-04-16 16:56:00",28.21,"2022-04-16 16:07:00",28.73,28.79,"2022-04-16 16:04:00",28.62,"2022-04-16 16:49:00",28.37,28.54,"2022-04-16 16:58:00",28.25,"2022-04-16 16:52:00",28.67,28.7,"2022-04-16 16:01:30",28.6,"2022-04-16 16:48:30",28.5,28.58,"2022-04-16 16:13:00",28.4,"2022-04-16 16:04:30",35.1,35.2,"2022-04-16 16:02:30",34.98,"2022-04-16 16:59:00",47.03,47.08,"2022-04-16 16:00:30",46.96,"2022-04-16 16:58:30",37.19,37.25,"2022-04-16 16:01:30",37.13,"2022-04-16 16:57:00",34.03,34.09,"2022-04-16 16:04:30",33.98,"2022-04-16 16:49:30",48.47,48.52,"2022-04-16 16:03:00",48.43,"2022-04-16 16:59:30",45.1,45.17,"2022-04-16 16:01:00",45.01,"2022-04-16 16:59:30",16.33458,0,1.421,103,33.53,140,3.7,"2022-04-16 16:54:30",0,"2022-04-16 16:33:00",2.249,77.47,31.54,45,5.2,"2022-04-16 16:05:30",0,"2022-04-16 16:22:00",3.399,1.078
"2022-04-16 18:00:00",747,64.94,"2022-04-16 17:46:30",13.38,17.77,"2022-04-16 17:27:00",0.1,"2022-04-16 17:46:00",1004,30.15,30.91,"2022-04-16 17:27:00",29.4,"2022-04-16 17:46:00",100,100,"2022-04-16 17:00:30",100,"2022-04-16 17:00:30",29.59,29.71,"2022-04-16 17:38:30",29.34,"2022-04-16 17:00:30",28.4,28.52,"2022-04-16 17:44:00",28.2,"2022-04-16 17:09:30",28.75,28.79,"2022-04-16 17:06:00",28.65,"2022-04-16 17:05:00",28.35,28.48,"2022-04-16 17:12:30",28.21,"2022-04-16 17:52:00",28.66,28.7,"2022-04-16 17:02:00",28.58,"2022-04-16 17:40:00",28.49,28.61,"2022-04-16 17:34:30",28.4,"2022-04-16 17:03:00",34.84,34.99,"2022-04-16 17:00:30",34.69,"2022-04-16 17:59:30",46.91,47,"2022-04-16 17:00:30",46.84,"2022-04-16 17:56:00",37.08,37.14,"2022-04-16 17:00:30",37.03,"2022-04-16 17:58:00",33.95,34.01,"2022-04-16 17:04:30",33.89,"2022-04-16 17:51:30",48.4,48.45,"2022-04-16 17:04:00",48.35,"2022-04-16 17:59:30",44.96,45.04,"2022-04-16 17:02:30",44.88,"2022-04-16 17:57:30",15.96274,0,1.301,106,45.89,100,4.7,"2022-04-16 17:45:00",0,"2022-04-16 17:04:00",2.429,69.96,35.24,104,5.1,"2022-04-16 17:49:00",0.4,"2022-04-16 17:15:00",3.347,0.269
"2022-04-16 19:00:00",748,63.33,"2022-04-16 18:31:30",13.38,17.49,"2022-04-16 18:54:00",0.101,"2022-04-16 18:46:00",1003,29.49,30.12,"2022-04-16 18:02:30",28.55,"2022-04-16 19:00:00",100,100,"2022-04-16 18:00:30",100,"2022-04-16 18:00:30",29.82,29.92,"2022-04-16 18:39:00",29.69,"2022-04-16 18:01:00",28.51,28.7,"2022-04-16 18:55:30",28.36,"2022-04-16 18:00:30",28.77,28.79,"2022-04-16 18:03:00",28.69,"2022-04-16 18:02:00",28.34,28.48,"2022-04-16 18:24:30",28.23,"2022-04-16 18:37:30",28.66,28.7,"2022-04-16 18:02:00",28.56,"2022-04-16 18:23:00",28.5,28.58,"2022-04-16 18:12:00",28.4,"2022-04-16 18:05:30",34.58,34.69,"2022-04-16 18:00:30",34.46,"2022-04-16 18:56:30",46.83,46.88,"2022-04-16 18:05:30",46.78,"2022-04-16 18:57:00",36.99,37.04,"2022-04-16 18:03:00",36.95,"2022-04-16 18:59:30",33.86,33.91,"2022-04-16 18:04:30",33.82,"2022-04-16 18:53:30",48.34,48.38,"2022-04-16 18:04:30",48.3,"2022-04-16 18:59:00",44.81,44.9,"2022-04-16 18:00:30",44.74,"2022-04-16 18:52:30",9.917496,0,1.509,104.1,32.52,62,3.7,"2022-04-16 18:52:00",0,"2022-04-16 18:45:30",2.568,82.6,27.19,75,5.1,"2022-04-16 18:23:30",0.3,"2022-04-16 18:21:30",0.966,0
"2022-04-16 20:00:00",749,67.61,"2022-04-16 19:00:30",13.38,17.67,"2022-04-16 19:48:00",0.1,"2022-04-16 19:01:00",1003,28.97,29.27,"2022-04-16 19:08:00",28.61,"2022-04-16 19:01:00",100,100,"2022-04-16 19:00:30",100,"2022-04-16 19:00:30",29.88,29.92,"2022-04-16 19:00:30",29.74,"2022-04-16 19:59:30",28.66,28.72,"2022-04-16 19:58:30",28.59,"2022-04-16 19:01:30",28.77,28.79,"2022-04-16 19:01:00",28.71,"2022-04-16 19:27:30",28.34,28.46,"2022-04-16 19:22:30",28.24,"2022-04-16 19:46:30",28.66,28.7,"2022-04-16 19:03:00",28.58,"2022-04-16 19:39:00",28.48,28.58,"2022-04-16 19:05:30",28.4,"2022-04-16 19:11:30",34.29,34.47,"2022-04-16 19:01:30",34.24,"2022-04-16 19:53:00",46.78,46.81,"2022-04-16 19:01:00",46.76,"2022-04-16 19:20:00",36.94,36.97,"2022-04-16 19:00:30",36.91,"2022-04-16 20:00:00",33.8,33.84,"2022-04-16 19:03:00",33.75,"2022-04-16 19:55:00",48.29,48.33,"2022-04-16 19:03:30",48.25,"2022-04-16 20:00:00",44.69,44.75,"2022-04-16 19:03:00",44.64,"2022-04-16 19:55:00",7.54724,0,1.482,94.5,34.51,121,3.7,"2022-04-16 19:10:00",0,"2022-04-16 19:58:00",2.71,84,23.78,56,5.9,"2022-04-16 19:24:00",0,"2022-04-16 19:31:30",0.727,0
"2022-04-16 21:00:00",750,67.04,"2022-04-16 20:10:00",12.98,13.06,"2022-04-16 21:00:00",0,"2022-04-16 20:45:30",1004,28.3,28.94,"2022-04-16 20:00:30",27.88,"2022-04-16 21:00:00",100,100,"2022-04-16 20:00:30",100,"2022-04-16 20:00:30",29.74,29.87,"2022-04-16 20:04:00",29.69,"2022-04-16 20:30:30",28.72,28.86,"2022-04-16 20:56:00",28.58,"2022-04-16 20:14:00",28.78,28.79,"2022-04-16 20:01:00",28.71,"2022-04-16 20:04:00",28.36,28.5,"2022-04-16 20:45:30",28.23,"2022-04-16 20:35:00",28.65,28.7,"2022-04-16 20:03:30",28.56,"2022-04-16 20:33:00",28.49,28.55,"2022-04-16 20:01:30",28.4,"2022-04-16 20:12:30",34.22,34.26,"2022-04-16 20:00:30",34.18,"2022-04-16 20:58:30",46.77,46.81,"2022-04-16 20:39:00",46.72,"2022-04-16 20:56:30",36.9,36.92,"2022-04-16 20:00:30",36.89,"2022-04-16 20:59:00",33.74,33.77,"2022-04-16 20:03:00",33.7,"2022-04-16 20:55:30",48.25,48.28,"2022-04-16 20:01:00",48.22,"2022-04-16 20:54:30",44.6,44.65,"2022-04-16 20:01:30",44.55,"2022-04-16 20:58:30",2.397298,0,1.362,96.3,33.89,67,3.8,"2022-04-16 20:18:00",0,"2022-04-16 20:14:00",2.589,82.1,24.84,70,5.9,"2022-04-16 20:27:30",0.4,"2022-04-16 20:03:30",0.222,0
"2022-04-16 22:00:00",751,76.23,"2022-04-16 21:00:30",12.84,0.06,"2022-04-16 21:53:30",0,"2022-04-16 21:04:00",1005,27.37,27.89,"2022-04-16 21:00:30",26.9,"2022-04-16 21:59:00",100,100,"2022-04-16 21:00:30",100,"2022-04-16 21:00:30",29.58,29.71,"2022-04-16 21:01:30",29.43,"2022-04-16 21:59:30",28.85,28.93,"2022-04-16 21:38:00",28.73,"2022-04-16 21:02:30",28.79,28.87,"2022-04-16 21:58:30",28.71,"2022-04-16 21:34:00",28.36,28.5,"2022-04-16 21:52:00",28.22,"2022-04-16 21:15:30",28.65,28.7,"2022-04-16 21:01:30",28.56,"2022-04-16 21:52:00",28.49,28.61,"2022-04-16 21:01:00",28.4,"2022-04-16 21:42:30",34.18,34.21,"2022-04-16 21:27:00",34.16,"2022-04-16 21:57:00",46.76,46.8,"2022-04-16 21:57:00",46.73,"2022-04-16 21:06:00",36.89,36.9,"2022-04-16 21:02:30",36.87,"2022-04-16 21:34:00",33.7,33.73,"2022-04-16 21:06:30",33.66,"2022-04-16 21:46:00",48.21,48.25,"2022-04-16 21:03:30",48.19,"2022-04-16 21:46:30",44.53,44.57,"2022-04-16 21:01:00",44.49,"2022-04-16 21:50:30",0.1790562,0,0.986,91.7,33.98,101,2.9,"2022-04-16 21:47:30",0,"2022-04-16 21:13:00",2.301,70.45,21.36,82,4.5,"2022-04-16 21:39:30",0,"2022-04-16 21:22:00",0.002,0
"2022-04-16 23:00:00",752,85.9,"2022-04-16 22:01:00",12.82,0.047,"2022-04-16 22:18:30",0,"2022-04-16 22:00:30",1005,26.91,27.16,"2022-04-16 22:17:30",26.76,"2022-04-16 22:44:30",100,100,"2022-04-16 22:00:30",100,"2022-04-16 22:00:30",29.33,29.5,"2022-04-16 22:01:30",29.28,"2022-04-16 22:17:00",28.86,28.93,"2022-04-16 22:45:00",28.79,"2022-04-16 22:57:30",28.87,28.98,"2022-04-16 22:52:30",28.77,"2022-04-16 22:25:30",28.39,28.5,"2022-04-16 22:47:00",28.26,"2022-04-16 22:06:30",28.65,28.7,"2022-04-16 22:02:00",28.54,"2022-04-16 22:36:30",28.48,28.58,"2022-04-16 22:12:00",28.4,"2022-04-16 22:08:30",34.17,34.18,"2022-04-16 22:07:00",34.14,"2022-04-16 22:59:30",46.77,46.8,"2022-04-16 22:46:30",46.75,"2022-04-16 22:01:30",36.86,36.89,"2022-04-16 22:01:00",36.83,"2022-04-16 22:56:30",33.66,33.7,"2022-04-16 22:01:00",33.62,"2022-04-16 23:00:00",48.19,48.23,"2022-04-16 22:04:30",48.15,"2022-04-16 22:55:30",44.45,44.51,"2022-04-16 22:00:30",44.41,"2022-04-16 22:54:00",0.1059213,0,1.207,87.4,41.16,191,3.5,"2022-04-16 22:08:30",0,"2022-04-16 22:21:00",2.463,72.77,23.79,66,6.6,"2022-04-16 22:07:00",0.4,"2022-04-16 22:11:30",-0.006,0
"2022-04-17 00:00:00",753,88.7,"2022-04-16 23:00:30",12.8,0.048,"2022-04-16 23:03:00",0,"2022-04-16 23:00:30",1006,26.63,26.82,"2022-04-16 23:42:00",26.31,"2022-04-16 23:14:30",100,100,"2022-04-16 23:00:30",100,"2022-04-16 23:00:30",29.15,29.28,"2022-04-16 23:00:30",29.05,"2022-04-17 00:00:00",28.88,28.93,"2022-04-16 23:06:30",28.81,"2022-04-16 23:08:30",28.95,29,"2022-04-16 23:13:00",28.88,"2022-04-16 23:25:00",28.42,28.55,"2022-04-16 23:47:30",28.26,"2022-04-16 23:03:30",28.65,28.7,"2022-04-16 23:17:30",28.58,"2022-04-16 23:15:30",28.49,28.61,"2022-04-16 23:43:30",28.4,"2022-04-16 23:16:30",34.12,34.16,"2022-04-16 23:02:00",34.1,"2022-04-16 23:40:30",46.77,46.79,"2022-04-16 23:01:00",46.75,"2022-04-16 23:01:30",36.84,36.86,"2022-04-16 23:04:00",36.82,"2022-04-16 23:39:00",33.62,33.66,"2022-04-16 23:06:30",33.59,"2022-04-16 23:47:30",48.15,48.18,"2022-04-16 23:02:30",48.13,"2022-04-16 23:43:30",44.38,44.42,"2022-04-16 23:01:30",44.34,"2022-04-16 23:49:30",0.07350303,0,1.118,96.9,32.93,77,2.9,"2022-04-16 23:27:30",0,"2022-04-16 23:04:30",2.203,67.52,26.78,59,5.9,"2022-04-16 23:00:30",0.6,"2022-04-16 23:18:30",-0.009,0
"2022-04-17 01:00:00",754,88.8,"2022-04-17 01:00:00",12.78,0.044,"2022-04-17 00:21:30",0,"2022-04-17 00:00:30",1006,26.28,26.9,"2022-04-17 00:17:30",25.59,"2022-04-17 00:54:00",100,100,"2022-04-17 00:00:30",100,"2022-04-17 00:00:30",28.99,29.09,"2022-04-17 00:04:00",28.86,"2022-04-17 00:40:00",28.87,28.95,"2022-04-17 00:01:00",28.79,"2022-04-17 00:13:00",28.97,29,"2022-04-17 00:02:00",28.87,"2022-04-17 00:01:00",28.45,28.56,"2022-04-17 00:27:30",28.33,"2022-04-17 00:42:30",28.66,28.7,"2022-04-17 00:04:00",28.58,"2022-04-17 00:19:00",28.48,28.58,"2022-04-17 00:22:00",28.4,"2022-04-17 00:33:00",34.06,34.1,"2022-04-17 00:03:30",34.03,"2022-04-17 00:40:30",46.77,46.8,"2022-04-17 00:15:00",46.73,"2022-04-17 00:35:30",36.82,36.84,"2022-04-17 00:09:00",36.81,"2022-04-17 00:27:00",33.58,33.61,"2022-04-17 00:02:00",33.54,"2022-04-17 00:54:30",48.12,48.14,"2022-04-17 00:01:30",48.1,"2022-04-17 00:39:30",44.32,44.36,"2022-04-17 00:01:00",44.28,"2022-04-17 00:48:30",0.05224782,0.2,1.277,98.6,29.95,96,3.6,"2022-04-17 00:48:00",0,"2022-04-17 00:00:30",2.441,84.8,23.29,106,7.3,"2022-04-17 00:24:30",0.4,"2022-04-17 00:00:30",-0.012,0
"2022-04-17 02:00:00",755,88.7,"2022-04-17 01:05:30",12.77,0.073,"2022-04-17 01:04:00",0,"2022-04-17 01:00:30",1006,25.7,25.88,"2022-04-17 01:52:30",25.52,"2022-04-17 01:03:30",100,100,"2022-04-17 01:00:30",100,"2022-04-17 01:00:30",28.86,28.89,"2022-04-17 01:07:00",28.81,"2022-04-17 01:56:00",28.86,28.93,"2022-04-17 01:28:00",28.77,"2022-04-17 01:08:30",28.96,29.02,"2022-04-17 01:59:00",28.86,"2022-04-17 01:24:30",28.47,28.57,"2022-04-17 01:39:30",28.37,"2022-04-17 01:46:30",28.63,28.7,"2022-04-17 01:02:00",28.56,"2022-04-17 01:13:00",28.47,28.58,"2022-04-17 01:03:00",28.4,"2022-04-17 01:04:00",34.04,34.05,"2022-04-17 01:03:30",34.03,"2022-04-17 01:30:00",46.75,46.78,"2022-04-17 01:04:30",46.72,"2022-04-17 01:53:00",36.81,36.82,"2022-04-17 01:02:00",36.79,"2022-04-17 01:53:30",33.54,33.57,"2022-04-17 01:03:00",33.52,"2022-04-17 01:44:00",48.09,48.13,"2022-04-17 01:04:00",48.07,"2022-04-17 01:49:00",44.27,44.3,"2022-04-17 01:04:30",44.23,"2022-04-17 01:54:00",0.04506921,0,1.326,93.3,24.74,74,2.7,"2022-04-17 01:17:30",0.3,"2022-04-17 01:48:00",2.653,73.76,17.91,65,5.2,"2022-04-17 01:07:00",0.3,"2022-04-17 01:25:00",-0.013,0
"2022-04-17 03:00:00",756,89.3,"2022-04-17 02:34:00",12.76,0.075,"2022-04-17 02:02:00",0,"2022-04-17 02:00:30",1006,25.17,25.84,"2022-04-17 02:02:30",24.86,"2022-04-17 02:51:30",100,100,"2022-04-17 02:00:30",100,"2022-04-17 02:00:30",28.73,28.88,"2022-04-17 02:03:00",28.65,"2022-04-17 02:32:00",28.88,28.93,"2022-04-17 02:01:30",28.8,"2022-04-17 02:52:30",28.98,29.02,"2022-04-17 02:12:00",28.92,"2022-04-17 02:10:00",28.48,28.61,"2022-04-17 02:57:00",28.4,"2022-04-17 02:44:00",28.64,28.7,"2022-04-17 02:11:30",28.56,"2022-04-17 02:07:30",28.48,28.58,"2022-04-17 02:36:00",28.4,"2022-04-17 02:12:30",34.04,34.07,"2022-04-17 02:35:00",34.02,"2022-04-17 02:03:00",46.73,46.76,"2022-04-17 02:08:00",46.7,"2022-04-17 02:56:00",36.79,36.81,"2022-04-17 02:01:00",36.77,"2022-04-17 02:45:00",33.51,33.54,"2022-04-17 02:09:00",33.47,"2022-04-17 03:00:00",48.07,48.1,"2022-04-17 02:12:30",48.04,"2022-04-17 02:45:00",44.22,44.25,"2022-04-17 02:01:30",44.18,"2022-04-17 02:56:30",0.04561811,0,0.829,111.7,21.33,144,1.7,"2022-04-17 02:00:30",0,"2022-04-17 02:13:30",1.473,95.5,21.74,51,3.3,"2022-04-17 02:03:30",0.5,"2022-04-17 02:42:00",-0.014,0
"2022-04-17 04:00:00",757,89.8,"2022-04-17 03:00:30",12.75,0.063,"2022-04-17 03:29:30",0,"2022-04-17 03:00:30",1005,25.64,25.98,"2022-04-17 03:47:30",25,"2022-04-17 03:01:00",100,100,"2022-04-17 03:00:30",100,"2022-04-17 03:00:30",28.59,28.67,"2022-04-17 03:00:30",28.46,"2022-04-17 03:55:00",28.84,28.93,"2022-04-17 03:06:30",28.7,"2022-04-17 03:56:30",28.99,29.05,"2022-04-17 03:04:00",28.92,"2022-04-17 03:40:00",28.47,28.59,"2022-04-17 03:12:30",28.37,"2022-04-17 03:06:30",28.64,28.7,"2022-04-17 03:20:00",28.54,"2022-04-17 03:19:00",28.48,28.61,"2022-04-17 03:23:30",28.4,"2022-04-17 03:04:00",34.04,34.07,"2022-04-17 03:50:00",34.02,"2022-04-17 03:48:00",46.71,46.75,"2022-04-17 03:12:00",46.67,"2022-04-17 03:59:00",36.76,36.79,"2022-04-17 03:12:00",36.74,"2022-04-17 03:48:00",33.48,33.5,"2022-04-17 03:01:00",33.46,"2022-04-17 03:43:30",48.03,48.07,"2022-04-17 03:06:00",47.99,"2022-04-17 03:50:00",44.18,44.2,"2022-04-17 03:00:30",44.15,"2022-04-17 03:40:30",0.04309986,0,1.123,101.5,30.59,107,3.2,"2022-04-17 03:35:30",0,"2022-04-17 03:24:30",2.221,73.03,21.96,100,5.3,"2022-04-17 03:45:30",0.3,"2022-04-17 03:33:00",-0.013,0
"2022-04-17 05:00:00",758,90.4,"2022-04-17 04:45:30",12.74,0.078,"2022-04-17 04:14:00",0,"2022-04-17 04:00:30",1005,25.58,25.94,"2022-04-17 04:02:30",25.39,"2022-04-17 04:25:30",100,100,"2022-04-17 04:00:30",100,"2022-04-17 04:00:30",28.45,28.52,"2022-04-17 04:05:00",28.41,"2022-04-17 05:00:00",28.73,28.86,"2022-04-17 04:04:00",28.62,"2022-04-17 04:53:00",28.99,29.05,"2022-04-17 04:59:00",28.94,"2022-04-17 04:03:00",28.46,28.55,"2022-04-17 04:01:30",28.38,"2022-04-17 04:34:00",28.63,28.7,"2022-04-17 04:39:00",28.54,"2022-04-17 04:46:30",28.48,28.58,"2022-04-17 04:18:30",28.4,"2022-04-17 04:42:00",34.01,34.05,"2022-04-17 04:02:00",33.96,"2022-04-17 04:59:30",46.71,46.75,"2022-04-17 04:15:00",46.67,"2022-04-17 04:12:30",36.74,36.76,"2022-04-17 04:04:00",36.72,"2022-04-17 04:54:30",33.45,33.48,"2022-04-17 04:03:30",33.42,"2022-04-17 04:58:00",47.99,48.02,"2022-04-17 04:09:30",47.97,"2022-04-17 04:41:00",44.12,44.17,"2022-04-17 04:00:30",44.06,"2022-04-17 04:56:30",0.04232631,0,0.902,107.9,22.26,96,2.2,"2022-04-17 04:07:00",0,"2022-04-17 04:47:00",1.852,82.8,17.35,68,4.2,"2022-04-17 04:53:00",0.6,"2022-04-17 04:14:00",-0.014,0
"2022-04-17 06:00:00",759,90.7,"2022-04-17 05:41:30",12.73,0.052,"2022-04-17 05:54:00",0,"2022-04-17 05:00:30",1004,25.7,26.11,"2022-04-17 05:09:00",25.39,"2022-04-17 05:26:30",100,100,"2022-04-17 05:00:30",100,"2022-04-17 05:00:30",28.39,28.48,"2022-04-17 05:06:00",28.25,"2022-04-17 05:56:00",28.68,28.73,"2022-04-17 05:01:00",28.58,"2022-04-17 05:43:00",28.99,29.05,"2022-04-17 05:14:00",28.94,"2022-04-17 05:08:30",28.46,28.55,"2022-04-17 05:59:00",28.38,"2022-04-17 05:09:30",28.63,28.68,"2022-04-17 05:14:30",28.54,"2022-04-17 05:57:00",28.48,28.58,"2022-04-17 05:02:00",28.4,"2022-04-17 05:16:30",33.96,33.99,"2022-04-17 05:37:30",33.94,"2022-04-17 05:28:00",46.7,46.73,"2022-04-17 05:30:00",46.67,"2022-04-17 05:19:30",36.72,36.73,"2022-04-17 05:00:30",36.7,"2022-04-17 05:49:00",33.43,33.46,"2022-04-17 05:01:00",33.4,"2022-04-17 05:59:00",47.97,48,"2022-04-17 05:04:00",47.94,"2022-04-17 05:42:30",44.07,44.1,"2022-04-17 05:01:30",44.04,"2022-04-17 05:36:00",0.04539508,0,0.892,105.4,28.62,73,3,"2022-04-17 05:02:30",0,"2022-04-17 05:10:30",1.74,87.9,21.47,128,3.5,"2022-04-17 05:07:00",0,"2022-04-17 05:10:30",-0.014,0
"2022-04-17 07:00:00",760,91.1,"2022-04-17 06:00:30",12.72,0.051,"2022-04-17 07:00:00",0,"2022-04-17 06:00:30",1004,25.78,26.01,"2022-04-17 06:37:30",25.65,"2022-04-17 06:22:00",100,100,"2022-04-17 06:00:30",100,"2022-04-17 06:00:30",28.25,28.35,"2022-04-17 06:08:00",28.2,"2022-04-17 06:13:00",28.67,28.73,"2022-04-17 06:05:30",28.56,"2022-04-17 06:16:30",28.98,29.04,"2022-04-17 06:20:30",28.92,"2022-04-17 06:24:00",28.46,28.55,"2022-04-17 06:52:00",28.38,"2022-04-17 06:04:00",28.64,28.71,"2022-04-17 06:54:00",28.56,"2022-04-17 06:14:00",28.47,28.58,"2022-04-17 06:58:00",28.4,"2022-04-17 06:05:00",33.94,33.97,"2022-04-17 06:00:30",33.92,"2022-04-17 06:46:30",46.67,46.7,"2022-04-17 06:11:00",46.64,"2022-04-17 06:38:30",36.69,36.71,"2022-04-17 06:00:30",36.68,"2022-04-17 06:23:00",33.4,33.43,"2022-04-17 06:05:00",33.37,"2022-04-17 06:58:30",47.94,47.97,"2022-04-17 06:13:00",47.92,"2022-04-17 06:56:00",44.04,44.07,"2022-04-17 06:01:00",44.01,"2022-04-17 06:49:30",0.0485733,0,0.94,97.3,29.85,118,2.2,"2022-04-17 06:34:00",0,"2022-04-17 06:21:00",1.918,73.97,22.85,64,4.2,"2022-04-17 06:34:00",0.3,"2022-04-17 06:17:30",0.01,0.277
"2022-04-17 08:00:00",761,90.8,"2022-04-17 07:57:00",12.7,0.045,"2022-04-17 07:53:00",0,"2022-04-17 07:00:30",1004,25.41,25.79,"2022-04-17 07:12:30",25.06,"2022-04-17 07:56:00",100,100,"2022-04-17 07:00:30",100,"2022-04-17 07:00:30",28.23,28.28,"2022-04-17 07:11:30",28.2,"2022-04-17 07:58:00",28.67,28.72,"2022-04-17 07:07:00",28.58,"2022-04-17 07:03:00",28.98,29.02,"2022-04-17 07:16:30",28.92,"2022-04-17 07:00:30",28.47,28.56,"2022-04-17 07:08:00",28.38,"2022-04-17 07:49:30",28.64,28.7,"2022-04-17 07:04:30",28.56,"2022-04-17 07:18:00",28.48,28.56,"2022-04-17 07:03:00",28.4,"2022-04-17 07:13:00",33.94,33.95,"2022-04-17 07:02:30",33.92,"2022-04-17 07:23:30",46.63,46.67,"2022-04-17 07:20:00",46.6,"2022-04-17 07:55:30",36.67,36.69,"2022-04-17 07:16:30",36.65,"2022-04-17 07:49:30",33.37,33.4,"2022-04-17 07:03:30",33.35,"2022-04-17 07:44:30",47.92,47.95,"2022-04-17 07:04:00",47.89,"2022-04-17 07:50:30",44,44.03,"2022-04-17 07:00:30",43.97,"2022-04-17 08:00:00",0.04977045,0,0.798,110.5,26.56,81,1.9,"2022-04-17 07:32:30",0,"2022-04-17 07:25:30",1.569,89.5,22.57,66,4.3,"2022-04-17 07:24:30",0,"2022-04-17 07:16:30",0.011,1.105
"2022-04-17 09:00:00",762,90.8,"2022-04-17 08:01:00",12.69,0.047,"2022-04-17 08:23:30",0,"2022-04-17 08:00:30",1005,25.35,25.61,"2022-04-17 08:47:30",25,"2022-04-17 08:14:00",100,100,"2022-04-17 08:00:30",100,"2022-04-17 08:00:30",28.17,28.28,"2022-04-17 08:09:30",28.01,"2022-04-17 08:53:30",28.62,28.72,"2022-04-17 08:01:30",28.46,"2022-04-17 08:53:30",28.97,29.02,"2022-04-17 08:17:30",28.92,"2022-04-17 08:01:00",28.46,28.57,"2022-04-17 08:53:30",28.38,"2022-04-17 08:05:00",28.65,28.7,"2022-04-17 08:09:00",28.54,"2022-04-17 08:18:00",28.47,28.58,"2022-04-17 08:33:30",28.4,"2022-04-17 08:01:00",33.94,33.97,"2022-04-17 08:04:30",33.91,"2022-04-17 08:20:30",46.62,46.65,"2022-04-17 08:00:30",46.58,"2022-04-17 08:36:30",36.64,36.67,"2022-04-17 08:06:30",36.62,"2022-04-17 08:57:30",33.35,33.37,"2022-04-17 08:00:30",33.33,"2022-04-17 08:50:00",47.89,47.92,"2022-04-17 08:05:30",47.87,"2022-04-17 08:40:30",43.96,43.99,"2022-04-17 08:00:30",43.94,"2022-04-17 08:37:30",0.05844639,0,0.855,107.6,32.99,115,1.9,"2022-04-17 08:26:00",0,"2022-04-17 08:00:30",1.868,69.08,23.43,73,4.4,"2022-04-17 08:25:30",0,"2022-04-17 08:51:30",0.012,1.949
"2022-04-17 10:00:00",763,91,"2022-04-17 09:03:00",12.68,5.239,"2022-04-17 09:00:30",0,"2022-04-17 09:00:30",1005,25.48,25.78,"2022-04-17 09:57:00",25.26,"2022-04-17 09:09:00",100,100,"2022-04-17 09:00:30",100,"2022-04-17 09:00:30",28.05,28.14,"2022-04-17 09:04:30",27.99,"2022-04-17 09:50:30",28.52,28.66,"2022-04-17 09:04:00",28.44,"2022-04-17 09:45:30",28.98,29,"2022-04-17 09:00:30",28.94,"2022-04-17 09:08:00",28.47,28.56,"2022-04-17 09:47:30",28.38,"2022-04-17 09:57:30",28.65,28.7,"2022-04-17 09:09:00",28.56,"2022-04-17 09:51:30",28.49,28.61,"2022-04-17 09:27:00",28.4,"2022-04-17 09:07:30",33.92,33.95,"2022-04-17 09:01:30",33.89,"2022-04-17 09:52:30",46.61,46.65,"2022-04-17 09:21:30",46.58,"2022-04-17 09:03:00",36.61,36.64,"2022-04-17 09:06:00",36.6,"2022-04-17 09:46:00",33.32,33.34,"2022-04-17 09:08:00",33.28,"2022-04-17 09:59:00",47.87,47.89,"2022-04-17 09:02:00",47.85,"2022-04-17 09:45:30",43.92,43.95,"2022-04-17 09:04:00",43.88,"2022-04-17 10:00:00",0.5936416,0,0.904,109.6,22.4,99,2.1,"2022-04-17 09:10:00",0,"2022-04-17 09:12:00",1.623,83.7,25.97,107,3.5,"2022-04-17 09:20:30",0.3,"2022-04-17 09:07:30",0.12,2.665
"2022-04-17 11:00:00",764,91.8,"2022-04-17 10:01:00",12.76,12.85,"2022-04-17 10:01:30",0.031,"2022-04-17 10:41:00",1005,26.69,27.3,"2022-04-17 10:27:00",25.79,"2022-04-17 10:01:00",100,100,"2022-04-17 10:00:30",100,"2022-04-17 10:00:30",28.03,28.09,"2022-04-17 10:08:00",28.01,"2022-04-17 10:00:30",28.49,28.54,"2022-04-17 10:06:00",28.42,"2022-04-17 10:19:30",28.97,29,"2022-04-17 10:01:00",28.9,"2022-04-17 10:05:00",28.46,28.56,"2022-04-17 10:48:00",28.4,"2022-04-17 10:08:30",28.66,28.71,"2022-04-17 10:07:30",28.58,"2022-04-17 10:03:30",28.5,28.61,"2022-04-17 10:53:00",28.4,"2022-04-17 10:44:30",33.87,33.89,"2022-04-17 10:01:00",33.85,"2022-04-17 10:26:30",46.58,46.61,"2022-04-17 10:01:00",46.56,"2022-04-17 10:38:00",36.59,36.62,"2022-04-17 10:02:00",36.56,"2022-04-17 10:59:30",33.29,33.32,"2022-04-17 10:05:00",33.25,"2022-04-17 10:53:00",47.85,47.87,"2022-04-17 10:03:30",47.82,"2022-04-17 10:52:00",43.88,43.92,"2022-04-17 10:00:30",43.84,"2022-04-17 10:55:00",2.456888,0,0.938,107.8,25.97,79,2.6,"2022-04-17 10:26:30",0,"2022-04-17 10:09:30",1.733,84.9,22.71,70,4.2,"2022-04-17 10:07:30",0.3,"2022-04-17 10:47:30",0.479,3.164
"2022-04-17 12:00:00",765,92.2,"2022-04-17 12:00:00",13.21,14.77,"2022-04-17 11:01:00",0.256,"2022-04-17 11:54:30",1006,27.42,28.33,"2022-04-17 11:52:30",26.18,"2022-04-17 11:08:00",100,100,"2022-04-17 11:00:30",100,"2022-04-17 11:00:30",28.09,28.24,"2022-04-17 11:58:30",28.01,"2022-04-17 11:01:30",28.48,28.52,"2022-04-17 11:00:30",28.41,"2022-04-17 11:36:30",28.97,29,"2022-04-17 11:04:30",28.89,"2022-04-17 11:53:00",28.49,28.59,"2022-04-17 11:50:30",28.4,"2022-04-17 11:11:30",28.67,28.71,"2022-04-17 11:46:00",28.58,"2022-04-17 11:21:30",28.51,28.61,"2022-04-17 11:02:30",28.42,"2022-04-17 11:03:30",33.89,33.92,"2022-04-17 11:40:00",33.85,"2022-04-17 11:01:30",46.55,46.57,"2022-04-17 11:01:00",46.52,"2022-04-17 11:50:30",36.55,36.59,"2022-04-17 11:04:00",36.53,"2022-04-17 11:50:30",33.25,33.28,"2022-04-17 11:01:30",33.22,"2022-04-17 11:54:00",47.82,47.84,"2022-04-17 11:05:30",47.79,"2022-04-17 11:51:00",43.84,43.87,"2022-04-17 11:03:00",43.8,"2022-04-17 11:53:00",8.719934,0,1.471,107.8,30.96,127,2.9,"2022-04-17 11:45:30",0.3,"2022-04-17 11:11:00",2.652,92.9,22.71,138,5.7,"2022-04-17 11:54:00",0.3,"2022-04-17 11:16:00",1.731,3.422
"2022-04-17 13:00:00",766,91.8,"2022-04-17 12:52:00",13.41,16.93,"2022-04-17 12:02:00",0.232,"2022-04-17 12:43:30",1006,28,28.54,"2022-04-17 13:00:00",27.69,"2022-04-17 12:13:30",100,100,"2022-04-17 12:00:30",100,"2022-04-17 12:00:30",28.24,28.36,"2022-04-17 12:58:30",28.17,"2022-04-17 12:01:30",28.46,28.52,"2022-04-17 12:03:30",28.39,"2022-04-17 12:50:30",28.96,29,"2022-04-17 12:02:00",28.87,"2022-04-17 12:36:30",28.5,28.56,"2022-04-17 12:18:30",28.42,"2022-04-17 12:02:00",28.67,28.73,"2022-04-17 12:23:00",28.58,"2022-04-17 12:04:00",28.51,28.58,"2022-04-17 12:11:30",28.4,"2022-04-17 12:01:00",33.91,33.94,"2022-04-17 12:51:30",33.89,"2022-04-17 12:04:30",46.52,46.55,"2022-04-17 12:10:00",46.47,"2022-04-17 12:59:30",36.52,36.55,"2022-04-17 12:14:30",36.49,"2022-04-17 12:53:00",33.21,33.24,"2022-04-17 12:13:30",33.17,"2022-04-17 12:53:30",47.79,47.81,"2022-04-17 12:00:30",47.75,"2022-04-17 12:58:30",43.8,43.82,"2022-04-17 12:01:00",43.77,"2022-04-17 13:00:00",9.774866,0,2.175,111.5,23.74,99,4.2,"2022-04-17 12:31:30",0.4,"2022-04-17 12:14:00",3.572,101.9,16.51,112,7.1,"2022-04-17 12:49:30",1.1,"2022-04-17 12:29:30",1.909,3.412
"2022-04-17 14:00:00",767,90.6,"2022-04-17 13:33:00",13.2,13.54,"2022-04-17 13:28:00",0,"2022-04-17 13:30:30",1006,28.56,29.07,"2022-04-17 14:00:00",27.89,"2022-04-17 13:31:30",100,100,"2022-04-17 13:00:30",100,"2022-04-17 13:00:30",28.46,28.65,"2022-04-17 13:55:00",28.29,"2022-04-17 13:00:30",28.46,28.52,"2022-04-17 13:08:30",28.34,"2022-04-17 13:17:30",28.93,29,"2022-04-17 13:01:00",28.82,"2022-04-17 14:00:00",28.48,28.57,"2022-04-17 13:03:00",28.38,"2022-04-17 13:38:30",28.67,28.73,"2022-04-17 13:44:00",28.6,"2022-04-17 13:37:30",28.5,28.61,"2022-04-17 13:19:00",28.4,"2022-04-17 13:07:00",33.85,33.9,"2022-04-17 13:09:00",33.79,"2022-04-17 13:58:00",46.46,46.52,"2022-04-17 13:04:00",46.42,"2022-04-17 13:58:00",36.48,36.51,"2022-04-17 13:01:00",36.44,"2022-04-17 13:55:00",33.18,33.21,"2022-04-17 13:05:00",33.14,"2022-04-17 13:54:00",47.74,47.77,"2022-04-17 13:06:00",47.71,"2022-04-17 13:49:00",43.76,43.8,"2022-04-17 13:04:30",43.73,"2022-04-17 13:34:30",15.06036,0,2.257,104.5,23.36,115,5.1,"2022-04-17 13:25:30",0.6,"2022-04-17 13:16:00",3.552,98.4,23.96,67,7.3,"2022-04-17 13:32:00",0,"2022-04-17 13:46:00",2.975,3.135
"2022-04-17 15:00:00",768,90.3,"2022-04-17 14:58:30",13.41,18.01,"2022-04-17 14:16:30",0.205,"2022-04-17 14:58:00",1005,29.08,29.57,"2022-04-17 14:42:30",28.54,"2022-04-17 14:11:00",100,100,"2022-04-17 14:00:30",100,"2022-04-17 14:00:30",28.79,29.05,"2022-04-17 14:59:30",28.62,"2022-04-17 14:01:30",28.47,28.52,"2022-04-17 14:04:00",28.36,"2022-04-17 14:09:00",28.9,28.97,"2022-04-17 14:01:30",28.8,"2022-04-17 14:56:00",28.47,28.57,"2022-04-17 14:41:00",28.4,"2022-04-17 14:22:00",28.67,28.73,"2022-04-17 14:02:30",28.6,"2022-04-17 14:52:30",28.51,28.61,"2022-04-17 14:03:30",28.42,"2022-04-17 14:09:00",33.74,33.81,"2022-04-17 14:03:00",33.64,"2022-04-17 14:56:00",46.38,46.44,"2022-04-17 14:03:00",46.33,"2022-04-17 14:51:30",36.42,36.46,"2022-04-17 14:02:30",36.37,"2022-04-17 14:57:30",33.12,33.16,"2022-04-17 14:03:00",33.09,"2022-04-17 14:54:30",47.7,47.73,"2022-04-17 14:06:00",47.68,"2022-04-17 14:42:00",43.7,43.75,"2022-04-17 14:04:00",43.66,"2022-04-17 14:58:30",17.58871,0,2.233,108.8,30.84,58,4.3,"2022-04-17 14:09:30",0.5,"2022-04-17 14:17:00",3.862,97.9,19.53,69,6.9,"2022-04-17 14:14:30",1.1,"2022-04-17 14:32:00",3.51,2.616
"2022-04-17 16:00:00",769,87,"2022-04-17 16:00:00",13.41,18.21,"2022-04-17 15:57:00",0.17,"2022-04-17 15:55:00",1004,29.16,29.72,"2022-04-17 15:36:00",28.68,"2022-04-17 15:08:30",100,100,"2022-04-17 15:00:30",100,"2022-04-17 15:00:30",29.16,29.28,"2022-04-17 15:41:30",28.99,"2022-04-17 15:00:30",28.47,28.52,"2022-04-17 15:51:00",28.36,"2022-04-17 15:45:00",28.87,29,"2022-04-17 15:14:00",28.77,"2022-04-17 15:38:00",28.46,28.55,"2022-04-17 15:43:30",28.38,"2022-04-17 15:15:30",28.68,28.76,"2022-04-17 15:42:30",28.6,"2022-04-17 15:19:30",28.5,28.61,"2022-04-17 15:36:00",28.4,"2022-04-17 15:15:00",33.56,33.64,"2022-04-17 15:02:30",33.48,"2022-04-17 16:00:00",46.29,46.35,"2022-04-17 15:01:00",46.25,"2022-04-17 15:53:30",36.35,36.39,"2022-04-17 15:00:30",36.3,"2022-04-17 15:58:00",33.06,33.1,"2022-04-17 15:00:30",33.01,"2022-04-17 15:58:00",47.66,47.7,"2022-04-17 15:01:30",47.64,"2022-04-17 15:46:30",43.64,43.68,"2022-04-17 15:01:00",43.6,"2022-04-17 16:00:00",13.55136,0,1.903,103.5,28.37,124,3.8,"2022-04-17 15:01:30",0,"2022-04-17 15:27:30",3.438,93.7,20.15,71,7.2,"2022-04-17 15:01:30",0.5,"2022-04-17 15:52:30",2.735,1.906
"2022-04-17 17:00:00",770,82.7,"2022-04-17 16:28:30",13.41,17.94,"2022-04-17 16:55:30",0.116,"2022-04-17 16:59:00",1003,28.55,28.99,"2022-04-17 16:02:30",28.21,"2022-04-17 16:40:00",100,100,"2022-04-17 16:00:30",100,"2022-04-17 16:00:30",29.39,29.5,"2022-04-17 16:28:00",29.26,"2022-04-17 16:06:00",28.54,28.72,"2022-04-17 16:50:30",28.4,"2022-04-17 16:06:00",28.86,28.97,"2022-04-17 16:13:30",28.75,"2022-04-17 16:20:00",28.45,28.55,"2022-04-17 16:29:00",28.38,"2022-04-17 16:00:30",28.67,28.73,"2022-04-17 16:26:30",28.56,"2022-04-17 16:55:30",28.52,28.61,"2022-04-17 16:29:30",28.42,"2022-04-17 16:23:00",33.42,33.48,"2022-04-17 16:00:30",33.34,"2022-04-17 17:00:00",46.22,46.28,"2022-04-17 16:05:00",46.17,"2022-04-17 16:44:30",36.29,36.32,"2022-04-17 16:00:30",36.24,"2022-04-17 16:59:30",33,33.04,"2022-04-17 16:00:30",32.96,"2022-04-17 16:44:00",47.63,47.65,"2022-04-17 16:00:30",47.61,"2022-04-17 16:51:30",43.58,43.62,"2022-04-17 16:01:30",43.53,"2022-04-17 16:57:30",7.940686,0,2.136,106.7,26.52,102,5,"2022-04-17 16:29:30",0.3,"2022-04-17 16:12:00",3.312,92,21.93,78,6.1,"2022-04-17 16:32:30",1,"2022-04-17 16:08:00",1.562,1.08
"2022-04-17 18:00:00",771,75.69,"2022-04-17 17:54:30",13.45,17.73,"2022-04-17 17:24:30",0.106,"2022-04-17 17:31:00",1003,28.98,29.59,"2022-04-17 17:32:30",28.54,"2022-04-17 17:59:00",100,100,"2022-04-17 17:00:30",100,"2022-04-17 17:00:30",29.48,29.52,"2022-04-17 17:58:00",29.36,"2022-04-17 17:04:30",28.67,28.72,"2022-04-17 17:06:30",28.55,"2022-04-17 17:01:30",28.88,29,"2022-04-17 17:31:00",28.75,"2022-04-17 17:42:00",28.46,28.57,"2022-04-17 17:09:00",28.38,"2022-04-17 17:23:00",28.66,28.73,"2022-04-17 17:41:00",28.56,"2022-04-17 17:48:00",28.52,28.61,"2022-04-17 17:05:00",28.4,"2022-04-17 17:58:30",33.23,33.35,"2022-04-17 17:02:00",33.14,"2022-04-17 17:58:00",46.13,46.2,"2022-04-17 17:04:00",46.09,"2022-04-17 17:51:00",36.22,36.27,"2022-04-17 17:04:00",36.18,"2022-04-17 17:55:00",32.94,32.98,"2022-04-17 17:06:00",32.89,"2022-04-17 17:55:30",47.58,47.64,"2022-04-17 17:00:30",47.55,"2022-04-17 17:54:30",43.52,43.57,"2022-04-17 17:02:30",43.49,"2022-04-17 17:42:30",10.42529,0,1.592,98.9,30.64,57,4.2,"2022-04-17 17:07:30",0,"2022-04-17 17:59:30",2.939,89.7,22.09,58,5.8,"2022-04-17 17:10:00",0.4,"2022-04-17 17:02:00",2.117,0.267
"2022-04-17 19:00:00",772,73.92,"2022-04-17 18:25:00",13.44,17.71,"2022-04-17 18:39:30",0.106,"2022-04-17 18:15:30",1003,28.78,29.66,"2022-04-17 19:00:00",28.28,"2022-04-17 18:41:00",100,100,"2022-04-17 18:00:30",100,"2022-04-17 18:00:30",29.51,29.58,"2022-04-17 18:32:30",29.48,"2022-04-17 18:06:00",28.68,28.74,"2022-04-17 18:43:30",28.58,"2022-04-17 18:31:00",28.92,29,"2022-04-17 18:38:00",28.8,"2022-04-17 18:11:00",28.45,28.59,"2022-04-17 18:47:00",28.38,"2022-04-17 18:09:00",28.66,28.71,"2022-04-17 18:03:30",28.56,"2022-04-17 18:19:00",28.51,28.61,"2022-04-17 18:15:30",28.4,"2022-04-17 18:16:30",33.04,33.14,"2022-04-17 18:00:30",32.98,"2022-04-17 18:56:00",46.09,46.13,"2022-04-17 18:00:30",46.06,"2022-04-17 18:45:00",36.16,36.2,"2022-04-17 18:02:00",36.13,"2022-04-17 18:58:00",32.89,32.92,"2022-04-17 18:00:30",32.85,"2022-04-17 18:47:30",47.54,47.57,"2022-04-17 18:02:00",47.51,"2022-04-17 18:58:30",43.47,43.52,"2022-04-17 18:01:00",43.43,"2022-04-17 18:58:30",7.98814,0,1.168,99.7,39.51,206,4.1,"2022-04-17 18:18:00",0,"2022-04-17 18:48:30",2.3,76.4,31.3,358,5.4,"2022-04-17 18:15:00",0,"2022-04-17 18:51:30",0.8,0
"2022-04-17 20:00:00",773,67.66,"2022-04-17 19:30:00",13.42,17.7,"2022-04-17 19:39:30",0.1,"2022-04-17 19:31:00",1003,28.28,29.85,"2022-04-17 19:01:30",26.97,"2022-04-17 19:43:00",100,100,"2022-04-17 19:00:30",100,"2022-04-17 19:00:30",29.52,29.61,"2022-04-17 19:45:30",29.48,"2022-04-17 19:15:00",28.78,28.91,"2022-04-17 19:29:30",28.65,"2022-04-17 19:02:30",28.96,29,"2022-04-17 19:10:30",28.88,"2022-04-17 19:39:30",28.46,28.55,"2022-04-17 19:30:00",28.38,"2022-04-17 19:01:00",28.66,28.73,"2022-04-17 19:39:00",28.56,"2022-04-17 19:27:30",28.52,28.61,"2022-04-17 19:04:00",28.42,"2022-04-17 19:45:00",32.91,32.98,"2022-04-17 19:00:30",32.85,"2022-04-17 19:59:00",46.03,46.08,"2022-04-17 19:00:30",45.98,"2022-04-17 19:49:30",36.11,36.16,"2022-04-17 19:02:30",36.08,"2022-04-17 20:00:00",32.84,32.87,"2022-04-17 19:01:30",32.81,"2022-04-17 19:52:00",47.5,47.55,"2022-04-17 19:01:00",47.47,"2022-04-17 19:58:00",43.42,43.46,"2022-04-17 19:01:00",43.39,"2022-04-17 19:50:00",6.256394,0,2.013,109.8,29.19,74,5.6,"2022-04-17 19:33:00",0,"2022-04-17 19:00:30",3.305,92.9,25.65,92,6.5,"2022-04-17 19:36:30",0.3,"2022-04-17 19:25:30",0.553,0
"2022-04-17 21:00:00",774,72.23,"2022-04-17 20:07:00",12.98,13.06,"2022-04-17 21:00:00",0,"2022-04-17 20:59:00",1003,27.5,27.75,"2022-04-17 20:27:30",27.23,"2022-04-17 20:58:30",100,100,"2022-04-17 20:00:30",100,"2022-04-17 20:00:30",29.43,29.52,"2022-04-17 20:02:00",29.28,"2022-04-17 20:46:00",28.87,28.93,"2022-04-17 20:21:30",28.79,"2022-04-17 20:23:30",28.98,29,"2022-04-17 20:00:30",28.92,"2022-04-17 20:01:30",28.47,28.54,"2022-04-17 20:16:00",28.4,"2022-04-17 20:19:30",28.67,28.73,"2022-04-17 20:08:00",28.6,"2022-04-17 20:34:30",28.52,28.61,"2022-04-17 20:03:00",28.4,"2022-04-17 20:03:30",32.82,32.85,"2022-04-17 20:00:30",32.78,"2022-04-17 20:32:30",45.99,46.02,"2022-04-17 20:00:30",45.96,"2022-04-17 20:15:30",36.08,36.1,"2022-04-17 20:11:00",36.07,"2022-04-17 20:43:30",32.8,32.83,"2022-04-17 20:01:30",32.78,"2022-04-17 20:29:30",47.46,47.5,"2022-04-17 20:14:30",47.44,"2022-04-17 20:35:00",43.37,43.4,"2022-04-17 20:01:30",43.33,"2022-04-17 20:58:00",2.247076,0,1.681,106.5,25.17,124,4.4,"2022-04-17 20:01:30",0,"2022-04-17 20:26:30",2.654,98.8,20.7,93,6,"2022-04-17 20:25:30",0.4,"2022-04-17 20:23:30",0.194,0
"2022-04-17 22:00:00",775,77.85,"2022-04-17 21:00:30",12.83,0.053,"2022-04-17 22:00:00",0,"2022-04-17 21:05:00",1003,27.07,27.38,"2022-04-17 21:02:30",26.9,"2022-04-17 21:47:00",100,100,"2022-04-17 21:00:30",100,"2022-04-17 21:00:30",29.26,29.31,"2022-04-17 21:00:30",29.13,"2022-04-17 21:50:30",28.87,28.93,"2022-04-17 21:41:30",28.79,"2022-04-17 21:40:00",28.98,29,"2022-04-17 21:42:00",28.92,"2022-04-17 21:49:30",28.48,28.57,"2022-04-17 21:42:30",28.38,"2022-04-17 21:08:00",28.67,28.73,"2022-04-17 22:00:00",28.58,"2022-04-17 21:25:00",28.53,28.63,"2022-04-17 21:41:30",28.42,"2022-04-17 21:03:00",32.78,32.81,"2022-04-17 21:00:30",32.75,"2022-04-17 21:45:00",45.99,46.03,"2022-04-17 21:19:30",45.98,"2022-04-17 21:02:00",36.07,36.08,"2022-04-17 21:07:30",36.06,"2022-04-17 21:40:30",32.78,32.8,"2022-04-17 21:00:30",32.75,"2022-04-17 21:55:00",47.44,47.48,"2022-04-17 21:04:00",47.41,"2022-04-17 21:58:30",43.33,43.36,"2022-04-17 21:02:00",43.3,"2022-04-17 21:56:30",0.1644293,0,1.335,96.1,28.95,98,2.9,"2022-04-17 21:30:30",0,"2022-04-17 21:42:00",2.507,87.8,26.27,72,5,"2022-04-17 21:25:30",0.4,"2022-04-17 21:42:00",0,0
"2022-04-17 23:00:00",776,87,"2022-04-17 22:00:30",12.83,0.043,"2022-04-17 22:48:30",0,"2022-04-17 22:00:30",1004,26.62,27.16,"2022-04-17 22:19:00",25.98,"2022-04-17 22:30:00",100,100,"2022-04-17 22:00:30",100,"2022-04-17 22:00:30",29.08,29.21,"2022-04-17 22:01:00",29.02,"2022-04-17 22:59:30",28.87,28.98,"2022-04-17 22:19:30",28.77,"2022-04-17 22:50:30",28.99,29.02,"2022-04-17 22:27:00",28.9,"2022-04-17 22:12:30",28.48,28.57,"2022-04-17 22:05:00",28.4,"2022-04-17 22:51:00",28.66,28.73,"2022-04-17 22:04:30",28.58,"2022-04-17 22:42:30",28.53,28.61,"2022-04-17 22:06:30",28.4,"2022-04-17 22:02:00",32.77,32.79,"2022-04-17 22:01:00",32.74,"2022-04-17 22:49:30",45.99,46.01,"2022-04-17 22:02:00",45.96,"2022-04-17 22:13:30",36.06,36.07,"2022-04-17 22:01:30",36.05,"2022-04-17 22:03:30",32.76,32.78,"2022-04-17 22:08:30",32.74,"2022-04-17 22:42:30",47.42,47.45,"2022-04-17 22:10:30",47.41,"2022-04-17 22:20:00",43.3,43.33,"2022-04-17 22:15:30",43.27,"2022-04-17 22:47:30",0.06799869,0,1.497,89.2,29.41,61,4.8,"2022-04-17 22:47:30",0,"2022-04-17 22:25:00",2.923,77.6,24.15,130,6.3,"2022-04-17 22:20:30",0.3,"2022-04-17 22:30:00",-0.009,0
"2022-04-18 00:00:00",777,88.4,"2022-04-17 23:00:30",12.81,0.044,"2022-04-17 23:41:30",0,"2022-04-17 23:00:30",1005,26.7,26.97,"2022-04-17 23:52:30",26.37,"2022-04-17 23:11:30",100,100,"2022-04-17 23:00:30",100,"2022-04-17 23:00:30",28.93,29.07,"2022-04-17 23:00:30",28.86,"2022-04-17 23:23:30",28.88,28.94,"2022-04-17 23:13:00",28.81,"2022-04-17 23:47:30",28.99,29.05,"2022-04-17 23:11:00",28.94,"2022-04-17 23:01:00",28.48,28.56,"2022-04-17 23:38:00",28.4,"2022-04-17 23:15:00",28.66,28.73,"2022-04-17 23:15:00",28.58,"2022-04-17 23:03:30",28.53,28.63,"2022-04-17 23:51:30",28.45,"2022-04-17 23:04:30",32.76,32.78,"2022-04-17 23:02:00",32.73,"2022-04-17 23:58:00",45.99,46.01,"2022-04-17 23:01:30",45.96,"2022-04-17 23:34:30",36.06,36.07,"2022-04-17 23:03:30",36.04,"2022-04-17 23:20:00",32.74,32.77,"2022-04-17 23:09:00",32.71,"2022-04-17 23:45:30",47.36,47.43,"2022-04-17 23:12:30",47.32,"2022-04-17 23:25:00",43.28,43.3,"2022-04-17 23:03:30",43.25,"2022-04-17 23:52:00",0.05474346,0,1.356,98.5,28.9,91,3.8,"2022-04-17 23:25:00",0.3,"2022-04-17 23:01:30",2.383,89.7,24.53,106,5.4,"2022-04-17 23:18:30",0.6,"2022-04-17 23:00:30",-0.011,0
"2022-04-18 01:00:00",778,90.3,"2022-04-18 00:01:00",12.79,0.044,"2022-04-18 00:06:00",0,"2022-04-18 00:00:30",1005,26.66,26.84,"2022-04-18 00:00:30",26.5,"2022-04-18 01:00:00",100,100,"2022-04-18 00:00:30",100,"2022-04-18 00:00:30",28.85,28.9,"2022-04-18 00:10:00",28.75,"2022-04-18 00:55:30",28.88,28.93,"2022-04-18 00:18:30",28.79,"2022-04-18 00:11:00",29.04,29.12,"2022-04-18 00:44:00",28.98,"2022-04-18 00:04:30",28.49,28.56,"2022-04-18 00:02:30",28.38,"2022-04-18 00:39:30",28.66,28.71,"2022-04-18 00:10:30",28.58,"2022-04-18 00:12:00",28.53,28.63,"2022-04-18 00:41:30",28.42,"2022-04-18 00:06:00",32.73,32.75,"2022-04-18 00:01:30",32.71,"2022-04-18 00:45:00",45.98,46,"2022-04-18 00:11:00",45.95,"2022-04-18 00:28:00",36.05,36.07,"2022-04-18 00:08:30",36.01,"2022-04-18 00:43:30",32.72,32.74,"2022-04-18 00:09:00",32.7,"2022-04-18 00:39:00",47.32,47.34,"2022-04-18 00:30:00",47.29,"2022-04-18 01:00:00",43.25,43.28,"2022-04-18 00:05:00",43.23,"2022-04-18 00:33:30",0.05284529,0,1.553,110.2,25.81,91,3.5,"2022-04-18 00:05:30",0.3,"2022-04-18 00:15:30",2.508,101.8,18.01,95,4.7,"2022-04-18 00:28:30",0.8,"2022-04-18 00:43:00",-0.011,0
"2022-04-18 02:00:00",779,90.3,"2022-04-18 01:12:30",12.78,0.044,"2022-04-18 01:18:00",0,"2022-04-18 01:00:30",1005,26.53,26.73,"2022-04-18 01:37:30",26.31,"2022-04-18 02:00:00",100,100,"2022-04-18 01:00:30",100,"2022-04-18 01:00:30",28.7,28.88,"2022-04-18 01:04:00",28.65,"2022-04-18 01:25:30",28.87,28.93,"2022-04-18 01:02:00",28.79,"2022-04-18 01:50:00",29.05,29.15,"2022-04-18 01:09:00",28.95,"2022-04-18 01:53:00",28.49,28.59,"2022-04-18 01:50:30",28.38,"2022-04-18 01:17:00",28.67,28.73,"2022-04-18 01:56:30",28.58,"2022-04-18 01:11:00",28.54,28.61,"2022-04-18 01:05:30",28.4,"2022-04-18 01:45:00",32.74,32.76,"2022-04-18 01:26:30",32.71,"2022-04-18 01:02:30",45.96,45.99,"2022-04-18 01:06:30",45.93,"2022-04-18 01:54:00",36.03,36.05,"2022-04-18 01:03:30",36.01,"2022-04-18 01:53:00",32.7,32.73,"2022-04-18 01:05:00",32.68,"2022-04-18 01:49:30",47.3,47.32,"2022-04-18 01:06:30",47.27,"2022-04-18 01:43:00",43.23,43.27,"2022-04-18 01:02:00",43.2,"2022-04-18 01:55:30",0.04720121,0,1.297,107.4,25.06,112,3.1,"2022-04-18 01:43:00",0.5,"2022-04-18 01:10:00",2.336,103.6,18.19,111,5,"2022-04-18 01:40:00",0.8,"2022-04-18 01:47:00",-0.012,0
"2022-04-18 03:00:00",780,90.4,"2022-04-18 02:17:30",12.76,0.046,"2022-04-18 02:38:00",0,"2022-04-18 02:00:30",1005,26.23,26.43,"2022-04-18 02:32:30",25.85,"2022-04-18 02:58:30",100,100,"2022-04-18 02:00:30",100,"2022-04-18 02:00:30",28.64,28.7,"2022-04-18 02:03:30",28.52,"2022-04-18 02:45:30",28.86,28.93,"2022-04-18 02:14:30",28.73,"2022-04-18 02:56:30",29.07,29.2,"2022-04-18 02:32:00",28.94,"2022-04-18 02:05:00",28.5,28.62,"2022-04-18 03:00:00",28.4,"2022-04-18 02:07:00",28.67,28.73,"2022-04-18 02:55:30",28.58,"2022-04-18 02:12:00",28.53,28.63,"2022-04-18 02:55:00",28.42,"2022-04-18 02:27:30",32.74,32.77,"2022-04-18 02:55:30",32.72,"2022-04-18 02:34:00",45.95,45.99,"2022-04-18 02:07:00",45.92,"2022-04-18 02:39:30",36.02,36.04,"2022-04-18 02:05:00",35.99,"2022-04-18 02:40:00",32.68,32.7,"2022-04-18 02:00:30",32.65,"2022-04-18 02:53:00",47.28,47.31,"2022-04-18 02:27:30",47.25,"2022-04-18 02:55:30",43.21,43.23,"2022-04-18 02:02:30",43.18,"2022-04-18 02:47:30",0.04554102,0,1.947,113.8,23.36,112,4.9,"2022-04-18 02:52:30",0.7,"2022-04-18 02:00:30",3.229,103.9,16.75,100,6.8,"2022-04-18 02:40:00",0.8,"2022-04-18 02:08:30",-0.011,0
"2022-04-18 04:00:00",781,90.5,"2022-04-18 03:28:00",12.76,0.053,"2022-04-18 03:44:30",0,"2022-04-18 03:00:30",1005,25.84,26.08,"2022-04-18 03:52:30",25.65,"2022-04-18 03:14:30",100,100,"2022-04-18 03:00:30",100,"2022-04-18 03:00:30",28.48,28.62,"2022-04-18 03:01:00",28.44,"2022-04-18 03:15:00",28.79,28.91,"2022-04-18 03:01:30",28.69,"2022-04-18 03:50:30",29.08,29.18,"2022-04-18 03:25:00",28.99,"2022-04-18 03:33:30",28.51,28.62,"2022-04-18 03:59:30",28.38,"2022-04-18 03:30:00",28.67,28.73,"2022-04-18 03:45:00",28.58,"2022-04-18 03:24:00",28.55,28.61,"2022-04-18 03:02:00",28.42,"2022-04-18 03:16:00",32.76,32.78,"2022-04-18 03:07:30",32.73,"2022-04-18 03:53:00",45.95,45.99,"2022-04-18 03:38:30",45.91,"2022-04-18 03:05:30",36,36.03,"2022-04-18 03:46:00",35.97,"2022-04-18 03:54:00",32.66,32.68,"2022-04-18 03:03:00",32.63,"2022-04-18 03:59:30",47.26,47.29,"2022-04-18 03:07:30",47.24,"2022-04-18 03:39:00",43.18,43.22,"2022-04-18 03:01:00",43.15,"2022-04-18 03:56:30",0.04646388,0,2.261,113.7,20.6,130,5.1,"2022-04-18 03:24:00",0.7,"2022-04-18 03:21:00",3.513,117,17.46,132,6.2,"2022-04-18 03:48:30",1.4,"2022-04-18 03:25:00",-0.011,0
"2022-04-18 05:00:00",782,90.9,"2022-04-18 04:02:00",12.75,0.047,"2022-04-18 04:19:30",0,"2022-04-18 04:00:30",1004,25.97,26.1,"2022-04-18 04:27:30",25.72,"2022-04-18 05:00:00",100,100,"2022-04-18 04:00:30",100,"2022-04-18 04:00:30",28.38,28.48,"2022-04-18 04:29:30",28.22,"2022-04-18 04:44:00",28.71,28.81,"2022-04-18 04:03:00",28.64,"2022-04-18 04:25:00",29.07,29.18,"2022-04-18 04:15:30",28.96,"2022-04-18 04:17:00",28.52,28.65,"2022-04-18 04:55:30",28.42,"2022-04-18 04:39:00",28.67,28.75,"2022-04-18 04:43:30",28.58,"2022-04-18 04:55:30",28.54,28.63,"2022-04-18 04:19:00",28.42,"2022-04-18 04:24:30",32.73,32.75,"2022-04-18 04:01:30",32.71,"2022-04-18 04:20:30",45.95,45.98,"2022-04-18 04:02:00",45.92,"2022-04-18 04:11:30",35.98,36.01,"2022-04-18 04:25:30",35.96,"2022-04-18 04:48:30",32.64,32.66,"2022-04-18 04:12:30",32.61,"2022-04-18 04:44:00",47.24,47.26,"2022-04-18 04:01:00",47.22,"2022-04-18 04:37:00",43.16,43.2,"2022-04-18 04:01:30",43.14,"2022-04-18 04:55:30",0.05188943,0,2.394,114.9,22.81,132,4.6,"2022-04-18 04:14:30",0.7,"2022-04-18 04:18:00",3.964,113.8,17.06,113,7,"2022-04-18 04:49:00",1.2,"2022-04-18 04:19:00",-0.01,0
"2022-04-18 06:00:00",783,91.1,"2022-04-18 05:46:00",12.74,0.049,"2022-04-18 05:59:00",0,"2022-04-18 05:00:30",1003,25.64,25.83,"2022-04-18 05:57:00",25.52,"2022-04-18 05:51:00",100,100,"2022-04-18 05:00:30",100,"2022-04-18 05:00:30",28.24,28.33,"2022-04-18 05:00:30",28.17,"2022-04-18 05:56:00",28.68,28.72,"2022-04-18 05:05:30",28.62,"2022-04-18 05:17:30",29.04,29.13,"2022-04-18 05:25:00",28.96,"2022-04-18 05:38:00",28.54,28.65,"2022-04-18 05:17:00",28.38,"2022-04-18 05:01:30",28.67,28.75,"2022-04-18 05:21:30",28.58,"2022-04-18 05:03:00",28.55,28.61,"2022-04-18 05:02:00",28.42,"2022-04-18 05:29:00",32.72,32.74,"2022-04-18 05:01:00",32.69,"2022-04-18 05:39:00",45.92,45.95,"2022-04-18 05:02:30",45.89,"2022-04-18 05:55:30",35.97,35.99,"2022-04-18 05:03:00",35.95,"2022-04-18 05:28:00",32.62,32.64,"2022-04-18 05:02:00",32.6,"2022-04-18 05:27:30",47.23,47.26,"2022-04-18 05:05:00",47.2,"2022-04-18 05:51:00",43.14,43.17,"2022-04-18 05:12:00",43.11,"2022-04-18 05:48:00",0.04525426,0,3.03,117.4,21.24,104,5.9,"2022-04-18 05:34:00",0.9,"2022-04-18 05:15:30",4.507,114,16.42,84,8.7,"2022-04-18 05:10:30",1.7,"2022-04-18 05:05:00",-0.01,0
"2022-04-18 07:00:00",784,91.1,"2022-04-18 06:03:30",12.72,0.046,"2022-04-18 06:14:00",0,"2022-04-18 06:00:30",1003,25.92,26.27,"2022-04-18 06:57:00",25.59,"2022-04-18 06:03:30",100,100,"2022-04-18 06:00:30",100,"2022-04-18 06:00:30",28.08,28.28,"2022-04-18 06:00:30",27.99,"2022-04-18 06:34:00",28.69,28.72,"2022-04-18 06:00:30",28.62,"2022-04-18 06:06:00",29.02,29.12,"2022-04-18 06:41:30",28.94,"2022-04-18 06:24:00",28.55,28.65,"2022-04-18 06:31:30",28.41,"2022-04-18 06:41:00",28.68,28.75,"2022-04-18 06:38:30",28.56,"2022-04-18 06:19:30",28.54,28.63,"2022-04-18 06:28:00",28.4,"2022-04-18 06:18:00",32.74,32.77,"2022-04-18 06:05:30",32.72,"2022-04-18 06:01:30",45.88,45.92,"2022-04-18 06:05:30",45.86,"2022-04-18 06:38:00",35.95,35.98,"2022-04-18 06:09:30",35.92,"2022-04-18 06:52:30",32.59,32.62,"2022-04-18 06:01:00",32.55,"2022-04-18 07:00:00",47.21,47.25,"2022-04-18 06:07:00",47.19,"2022-04-18 06:47:00",43.11,43.15,"2022-04-18 06:00:30",43.08,"2022-04-18 06:57:30",0.03927491,0,2.037,115.2,22.54,99,3.8,"2022-04-18 06:30:00",0.4,"2022-04-18 06:32:00",3.434,114,16.79,104,5.9,"2022-04-18 06:08:00",1.4,"2022-04-18 06:42:00",0.008,0.279
"2022-04-18 08:00:00",785,91.3,"2022-04-18 07:07:00",12.7,0.046,"2022-04-18 07:59:30",0,"2022-04-18 07:00:30",1003,26.24,26.69,"2022-04-18 07:57:00",25.99,"2022-04-18 07:23:00",100,100,"2022-04-18 07:00:30",100,"2022-04-18 07:00:30",28.03,28.11,"2022-04-18 07:16:30",27.98,"2022-04-18 07:59:00",28.65,28.72,"2022-04-18 07:01:30",28.51,"2022-04-18 07:56:00",29,29.07,"2022-04-18 07:44:00",28.94,"2022-04-18 07:23:30",28.55,28.67,"2022-04-18 07:49:00",28.44,"2022-04-18 07:56:30",28.68,28.75,"2022-04-18 07:14:00",28.6,"2022-04-18 07:37:30",28.57,28.63,"2022-04-18 07:40:00",28.48,"2022-04-18 07:32:00",32.71,32.75,"2022-04-18 07:01:30",32.67,"2022-04-18 07:52:30",45.85,45.89,"2022-04-18 07:02:00",45.82,"2022-04-18 07:27:30",35.93,35.96,"2022-04-18 07:08:30",35.91,"2022-04-18 07:43:30",32.57,32.6,"2022-04-18 07:01:00",32.54,"2022-04-18 07:27:30",47.19,47.21,"2022-04-18 07:03:00",47.17,"2022-04-18 07:41:30",43.08,43.1,"2022-04-18 07:02:30",43.05,"2022-04-18 07:52:30",0.03812307,0,1.418,110.3,20.66,140,2.8,"2022-04-18 07:41:30",0.3,"2022-04-18 07:56:30",2.528,108.1,15.35,91,4.6,"2022-04-18 07:59:30",0.7,"2022-04-18 07:12:00",0.008,1.102
"2022-04-18 09:00:00",786,91.9,"2022-04-18 08:00:30",12.69,0.043,"2022-04-18 08:09:00",0,"2022-04-18 08:00:30",1004,26.73,26.85,"2022-04-18 08:12:00",26.57,"2022-04-18 08:01:00",100,100,"2022-04-18 08:00:30",100,"2022-04-18 08:00:30",27.95,28.07,"2022-04-18 08:03:30",27.85,"2022-04-18 08:54:00",28.53,28.67,"2022-04-18 08:02:00",28.44,"2022-04-18 08:50:30",28.98,29.05,"2022-04-18 08:03:00",28.92,"2022-04-18 08:29:30",28.56,28.7,"2022-04-18 08:09:00",28.44,"2022-04-18 08:49:30",28.69,28.75,"2022-04-18 08:19:30",28.62,"2022-04-18 08:14:30",28.55,28.63,"2022-04-18 08:02:00",28.45,"2022-04-18 08:01:30",32.69,32.72,"2022-04-18 08:52:00",32.64,"2022-04-18 08:43:00",45.84,45.88,"2022-04-18 08:13:00",45.8,"2022-04-18 08:55:00",35.91,35.93,"2022-04-18 08:03:00",35.89,"2022-04-18 08:38:30",32.55,32.57,"2022-04-18 08:01:00",32.51,"2022-04-18 08:21:00",47.17,47.2,"2022-04-18 08:02:00",47.14,"2022-04-18 08:40:00",43.06,43.09,"2022-04-18 08:02:00",43.04,"2022-04-18 08:43:00",0.06414166,0,1.673,105.7,23.97,120,3.3,"2022-04-18 08:08:00",0.5,"2022-04-18 08:31:30",2.836,105.5,16.06,106,5.2,"2022-04-18 08:45:30",1.2,"2022-04-18 08:33:00",0.013,1.936
"2022-04-18 10:00:00",787,92,"2022-04-18 09:04:00",12.67,7.848,"2022-04-18 09:00:30",0,"2022-04-18 09:18:00",1005,26.74,26.91,"2022-04-18 09:47:30",26.63,"2022-04-18 09:14:00",100,100,"2022-04-18 09:00:30",100,"2022-04-18 09:00:30",27.89,28,"2022-04-18 09:24:00",27.8,"2022-04-18 09:42:00",28.47,28.52,"2022-04-18 09:02:30",28.38,"2022-04-18 09:11:30",28.98,29.05,"2022-04-18 09:19:00",28.9,"2022-04-18 09:05:00",28.55,28.65,"2022-04-18 09:23:00",28.42,"2022-04-18 09:00:30",28.68,28.84,"2022-04-18 09:55:30",28.6,"2022-04-18 09:39:00",28.57,28.63,"2022-04-18 09:36:00",28.42,"2022-04-18 09:37:00",32.68,32.71,"2022-04-18 09:37:00",32.66,"2022-04-18 09:38:30",45.81,45.85,"2022-04-18 09:00:30",45.78,"2022-04-18 09:48:00",35.88,35.9,"2022-04-18 09:07:30",35.86,"2022-04-18 09:50:30",32.52,32.55,"2022-04-18 09:01:00",32.49,"2022-04-18 09:49:00",47.15,47.18,"2022-04-18 09:01:00",47.12,"2022-04-18 09:39:00",43.03,43.07,"2022-04-18 09:07:30",43.01,"2022-04-18 09:54:30",0.5351168,0,1.647,109.1,27.04,147,4,"2022-04-18 09:08:30",0.3,"2022-04-18 09:05:00",2.868,101.8,16.91,82,5,"2022-04-18 09:09:30",1.3,"2022-04-18 09:51:30",0.107,2.647
"2022-04-18 11:00:00",788,92.2,"2022-04-18 10:01:00",12.71,12.79,"2022-04-18 10:04:30",0.023,"2022-04-18 10:03:30",1005,27.22,28.41,"2022-04-18 11:00:00",26.7,"2022-04-18 10:16:30",100,100,"2022-04-18 10:00:30",100,"2022-04-18 10:00:30",27.94,28.06,"2022-04-18 10:39:00",27.82,"2022-04-18 10:02:30",28.47,28.52,"2022-04-18 10:00:30",28.37,"2022-04-18 10:32:00",28.98,29,"2022-04-18 10:01:00",28.94,"2022-04-18 10:00:30",28.54,28.64,"2022-04-18 10:40:00",28.4,"2022-04-18 10:10:30",28.69,28.78,"2022-04-18 10:21:00",28.62,"2022-04-18 10:03:00",28.58,28.63,"2022-04-18 10:02:00",28.5,"2022-04-18 10:56:00",32.64,32.71,"2022-04-18 10:07:00",32.59,"2022-04-18 10:49:00",45.77,45.79,"2022-04-18 10:00:30",45.74,"2022-04-18 10:51:30",35.85,35.87,"2022-04-18 10:01:00",35.82,"2022-04-18 10:55:00",32.49,32.52,"2022-04-18 10:01:30",32.46,"2022-04-18 11:00:00",47.12,47.15,"2022-04-18 10:20:30",47.09,"2022-04-18 11:00:00",43,43.04,"2022-04-18 10:10:00",42.97,"2022-04-18 10:46:30",3.970172,0,1.418,103.6,22.6,50,3.2,"2022-04-18 10:01:30",0.5,"2022-04-18 10:05:30",2.283,96.9,21.06,132,5.4,"2022-04-18 10:01:00",0,"2022-04-18 10:50:30",0.77,3.153
"2022-04-18 12:00:00",789,91.6,"2022-04-18 11:53:00",13.4,13.85,"2022-04-18 11:21:00",0.184,"2022-04-18 11:45:00",1006,28.61,29.35,"2022-04-18 11:37:30",28.02,"2022-04-18 11:21:30",100,100,"2022-04-18 11:00:30",100,"2022-04-18 11:00:30",28.02,28.09,"2022-04-18 11:25:00",27.98,"2022-04-18 11:06:30",28.4,28.52,"2022-04-18 11:17:30",28.29,"2022-04-18 11:50:00",28.98,29,"2022-04-18 11:02:00",28.9,"2022-04-18 11:16:00",28.52,28.7,"2022-04-18 11:07:30",28.4,"2022-04-18 11:13:30",28.67,28.78,"2022-04-18 11:21:30",28.62,"2022-04-18 11:07:00",28.57,28.61,"2022-04-18 11:11:30",28.48,"2022-04-18 11:04:30",32.54,32.6,"2022-04-18 11:04:30",32.49,"2022-04-18 11:44:30",45.73,45.77,"2022-04-18 11:00:30",45.68,"2022-04-18 11:52:30",35.8,35.84,"2022-04-18 11:00:30",35.77,"2022-04-18 11:58:30",32.46,32.49,"2022-04-18 11:03:00",32.42,"2022-04-18 11:58:00",47.06,47.11,"2022-04-18 11:01:00",47.03,"2022-04-18 11:58:30",42.97,43,"2022-04-18 11:03:30",42.94,"2022-04-18 11:57:30",9.468339,0,1.861,111.3,27.72,72,3.9,"2022-04-18 11:08:30",0.3,"2022-04-18 11:31:00",2.912,97.2,24.35,21,5.2,"2022-04-18 11:20:30",0.6,"2022-04-18 11:33:30",1.89,3.398
"2022-04-18 13:00:00",790,90.5,"2022-04-18 12:47:00",13.16,17.14,"2022-04-18 12:26:00",0,"2022-04-18 12:21:00",1006,29.39,29.9,"2022-04-18 12:12:30",28.94,"2022-04-18 12:45:00",100,100,"2022-04-18 12:00:30",100,"2022-04-18 12:00:30",28.15,28.26,"2022-04-18 12:40:30",28.01,"2022-04-18 12:01:30",28.34,28.46,"2022-04-18 12:03:30",28.23,"2022-04-18 12:42:00",28.97,29,"2022-04-18 12:00:30",28.87,"2022-04-18 12:57:30",28.53,28.7,"2022-04-18 12:33:30",28.42,"2022-04-18 12:12:00",28.68,28.8,"2022-04-18 12:49:00",28.58,"2022-04-18 12:02:30",28.58,28.63,"2022-04-18 12:31:00",28.45,"2022-04-18 12:30:30",32.41,32.5,"2022-04-18 12:00:30",32.28,"2022-04-18 13:00:00",45.66,45.72,"2022-04-18 12:01:00",45.59,"2022-04-18 12:47:30",35.75,35.78,"2022-04-18 12:01:00",35.7,"2022-04-18 12:58:30",32.41,32.45,"2022-04-18 12:08:00",32.37,"2022-04-18 12:55:00",47.02,47.06,"2022-04-18 12:03:00",46.99,"2022-04-18 12:48:00",42.93,42.95,"2022-04-18 12:00:30",42.89,"2022-04-18 12:59:00",14.68117,0,2.128,105.8,25.44,73,4.8,"2022-04-18 12:54:00",0.4,"2022-04-18 12:05:30",3.379,93.5,25.94,98,6.5,"2022-04-18 12:28:30",0.4,"2022-04-18 12:03:00",2.952,3.384
"2022-04-18 14:00:00",791,90.2,"2022-04-18 13:56:00",13.35,18.02,"2022-04-18 13:15:00",0.143,"2022-04-18 13:29:30",1006,29.48,30.37,"2022-04-18 13:34:30",29,"2022-04-18 13:54:30",100,100,"2022-04-18 13:00:30",100,"2022-04-18 13:00:30",28.41,28.65,"2022-04-18 13:51:30",28.22,"2022-04-18 13:00:30",28.34,28.43,"2022-04-18 13:23:30",28.22,"2022-04-18 13:15:30",28.94,29,"2022-04-18 13:00:30",28.85,"2022-04-18 13:51:00",28.52,28.62,"2022-04-18 13:03:30",28.4,"2022-04-18 13:12:00",28.69,28.78,"2022-04-18 13:49:00",28.6,"2022-04-18 13:45:30",28.58,28.61,"2022-04-18 13:03:00",28.48,"2022-04-18 13:05:00",32.13,32.28,"2022-04-18 13:00:30",31.99,"2022-04-18 14:00:00",45.53,45.62,"2022-04-18 13:00:30",45.43,"2022-04-18 13:55:00",35.67,35.73,"2022-04-18 13:05:30",35.61,"2022-04-18 13:59:00",32.35,32.41,"2022-04-18 13:00:30",32.31,"2022-04-18 13:52:30",46.97,47.02,"2022-04-18 13:02:30",46.93,"2022-04-18 13:42:00",42.88,42.93,"2022-04-18 13:08:30",42.84,"2022-04-18 13:57:30",12.32262,0,1.723,103.9,31.29,111,3.8,"2022-04-18 13:23:00",0,"2022-04-18 13:34:00",3.063,86.8,26.59,102,6.7,"2022-04-18 13:00:30",0.6,"2022-04-18 13:20:00",2.514,3.114
"2022-04-18 15:00:00",792,89.9,"2022-04-18 14:36:30",13.41,17.14,"2022-04-18 14:30:00",0.229,"2022-04-18 14:57:00",1006,29.09,30,"2022-04-18 14:47:30",28.3,"2022-04-18 14:38:00",100,100,"2022-04-18 14:00:30",100,"2022-04-18 14:00:30",28.73,28.88,"2022-04-18 14:59:00",28.57,"2022-04-18 14:01:00",28.39,28.49,"2022-04-18 14:53:30",28.26,"2022-04-18 14:31:30",28.92,29,"2022-04-18 14:02:00",28.82,"2022-04-18 14:08:00",28.51,28.65,"2022-04-18 14:13:30",28.4,"2022-04-18 14:16:00",28.69,28.79,"2022-04-18 14:37:30",28.58,"2022-04-18 14:18:30",28.59,28.63,"2022-04-18 14:08:30",28.52,"2022-04-18 14:29:30",31.81,31.99,"2022-04-18 14:00:30",31.6,"2022-04-18 15:00:00",45.39,45.48,"2022-04-18 14:14:00",45.3,"2022-04-18 14:54:00",35.59,35.64,"2022-04-18 14:01:00",35.55,"2022-04-18 14:54:00",32.29,32.33,"2022-04-18 14:02:00",32.26,"2022-04-18 14:49:30",46.89,46.95,"2022-04-18 14:05:00",46.81,"2022-04-18 14:58:30",42.83,42.87,"2022-04-18 14:02:30",42.79,"2022-04-18 14:56:30",11.34193,0,1.836,109,23.99,115,5.1,"2022-04-18 14:53:30",0,"2022-04-18 14:08:30",2.759,104.7,24.31,111,5.6,"2022-04-18 14:59:30",0,"2022-04-18 14:21:00",2.289,2.608
"2022-04-18 16:00:00",793,83.6,"2022-04-18 16:00:00",13.42,18.51,"2022-04-18 15:12:30",0.167,"2022-04-18 16:00:00",1005,29.92,30.31,"2022-04-18 15:29:30",29.2,"2022-04-18 15:00:30",99.6,100,"2022-04-18 15:00:30",95.5,"2022-04-18 15:53:00",29.04,29.3,"2022-04-18 15:51:30",28.86,"2022-04-18 15:00:30",28.47,28.52,"2022-04-18 15:09:30",28.37,"2022-04-18 15:11:30",28.87,28.97,"2022-04-18 15:01:00",28.75,"2022-04-18 15:07:30",28.49,28.62,"2022-04-18 15:09:30",28.38,"2022-04-18 15:31:00",28.68,28.76,"2022-04-18 15:52:00",28.58,"2022-04-18 15:35:30",28.59,28.63,"2022-04-18 15:20:00",28.53,"2022-04-18 15:35:00",31.29,31.59,"2022-04-18 15:00:30",30.96,"2022-04-18 15:59:30",45.19,45.33,"2022-04-18 15:00:30",45.07,"2022-04-18 15:59:00",35.49,35.56,"2022-04-18 15:02:00",35.42,"2022-04-18 15:58:30",32.23,32.28,"2022-04-18 15:00:30",32.18,"2022-04-18 15:54:30",46.78,46.83,"2022-04-18 15:00:30",46.74,"2022-04-18 15:54:30",42.77,42.81,"2022-04-18 15:00:30",42.72,"2022-04-18 15:58:30",21.5814,0,2.345,111,24.7,105,5.3,"2022-04-18 15:42:00",0.6,"2022-04-18 15:12:00",3.418,113.6,20.72,116,8.2,"2022-04-18 15:02:30",1.3,"2022-04-18 15:45:00",4.351,1.893
"2022-04-18 17:00:00",794,74.17,"2022-04-18 17:00:00",13.41,18.74,"2022-04-18 16:32:00",0.117,"2022-04-18 16:59:30",1004,29.91,30.18,"2022-04-18 16:42:00",29.58,"2022-04-18 16:32:30",99.9,100,"2022-04-18 16:02:00",97.1,"2022-04-18 16:08:30",29.58,29.87,"2022-04-18 16:59:30",29.28,"2022-04-18 16:00:30",28.5,28.6,"2022-04-18 16:57:30",28.4,"2022-04-18 16:13:30",28.87,29,"2022-04-18 16:35:00",28.77,"2022-04-18 16:08:00",28.49,28.57,"2022-04-18 17:00:00",28.42,"2022-04-18 16:06:00",28.68,28.76,"2022-04-18 16:01:30",28.6,"2022-04-18 16:10:30",28.59,28.63,"2022-04-18 16:16:00",28.48,"2022-04-18 16:01:30",30.63,30.95,"2022-04-18 16:00:30",30.31,"2022-04-18 16:59:30",44.97,45.08,"2022-04-18 16:01:00",44.86,"2022-04-18 16:59:00",35.36,35.43,"2022-04-18 16:02:00",35.3,"2022-04-18 16:55:30",32.14,32.2,"2022-04-18 16:03:30",32.1,"2022-04-18 16:51:30",46.72,46.77,"2022-04-18 16:02:00",46.67,"2022-04-18 16:53:30",42.7,42.75,"2022-04-18 16:03:30",42.65,"2022-04-18 16:56:30",19.8535,0,2.103,113.2,24.26,140,4.2,"2022-04-18 16:05:30",0.6,"2022-04-18 16:26:30",3.169,113,21.93,89,5.2,"2022-04-18 16:42:30",0.9,"2022-04-18 16:59:00",4.035,1.067
"2022-04-18 18:00:00",795,66.78,"2022-04-18 17:35:30",13.38,17.9,"2022-04-18 17:27:00",0.102,"2022-04-18 17:45:30",1003,29.88,30.51,"2022-04-18 17:17:30",29.2,"2022-04-18 17:35:00",100,100,"2022-04-18 17:00:30",99.1,"2022-04-18 17:18:00",29.97,30.13,"2022-04-18 17:44:30",29.71,"2022-04-18 17:01:30",28.66,28.72,"2022-04-18 17:25:30",28.44,"2022-04-18 17:04:00",28.88,29,"2022-04-18 17:11:30",28.78,"2022-04-18 17:39:30",28.49,28.59,"2022-04-18 17:08:00",28.42,"2022-04-18 17:26:30",28.68,28.76,"2022-04-18 17:04:30",28.56,"2022-04-18 17:52:00",28.58,28.63,"2022-04-18 17:12:30",28.5,"2022-04-18 17:11:00",30.05,30.33,"2022-04-18 17:01:30",29.82,"2022-04-18 18:00:00",44.75,44.87,"2022-04-18 17:01:00",44.67,"2022-04-18 17:56:30",35.25,35.3,"2022-04-18 17:00:30",35.19,"2022-04-18 17:56:00",32.07,32.12,"2022-04-18 17:01:00",32.03,"2022-04-18 17:47:00",46.65,46.69,"2022-04-18 17:01:00",46.59,"2022-04-18 17:59:00",42.63,42.67,"2022-04-18 17:03:30",42.59,"2022-04-18 17:52:30",14.68002,0,1.594,108.4,31.06,101,4.4,"2022-04-18 17:10:30",0,"2022-04-18 17:22:00",2.47,104,26.22,95,5.5,"2022-04-18 17:10:30",0.7,"2022-04-18 17:15:00",3.032,0.263
"2022-04-18 19:00:00",796,63.83,"2022-04-18 18:59:30",13.39,18.99,"2022-04-18 18:22:30",0.101,"2022-04-18 18:16:00",1004,29.6,29.98,"2022-04-18 18:21:30",29.33,"2022-04-18 18:55:30",99.8,100,"2022-04-18 18:00:30",96.5,"2022-04-18 18:33:30",30.13,30.13,"2022-04-18 18:00:30",30.03,"2022-04-18 18:02:30",28.74,28.91,"2022-04-18 18:59:30",28.61,"2022-04-18 18:09:30",28.93,29,"2022-04-18 18:27:00",28.82,"2022-04-18 18:00:30",28.48,28.57,"2022-04-18 18:32:00",28.38,"2022-04-18 18:54:00",28.68,28.76,"2022-04-18 18:20:00",28.6,"2022-04-18 18:16:30",28.59,28.61,"2022-04-18 18:01:00",28.5,"2022-04-18 18:51:00",29.62,29.84,"2022-04-18 18:00:30",29.45,"2022-04-18 18:57:30",44.61,44.7,"2022-04-18 18:00:30",44.51,"2022-04-18 18:56:30",35.15,35.22,"2022-04-18 18:05:30",35.11,"2022-04-18 18:57:30",32,32.05,"2022-04-18 18:01:30",31.96,"2022-04-18 18:58:30",46.58,46.63,"2022-04-18 18:01:00",46.54,"2022-04-18 18:49:30",42.56,42.61,"2022-04-18 18:01:30",42.52,"2022-04-18 18:48:00",12.63654,0,1.683,110.5,26.63,109,3.9,"2022-04-18 18:58:00",0,"2022-04-18 18:13:00",2.488,112.8,22.83,132,4.9,"2022-04-18 18:01:30",0.7,"2022-04-18 18:12:30",1.211,0
"2022-04-18 20:00:00",797,63.22,"2022-04-18 19:04:00",13.38,18.41,"2022-04-18 19:22:00",0.105,"2022-04-18 19:38:30",1004,28.97,29.6,"2022-04-18 19:12:30",28.48,"2022-04-18 19:31:00",100,100,"2022-04-18 19:00:30",100,"2022-04-18 19:00:30",30.06,30.13,"2022-04-18 19:00:30",29.92,"2022-04-18 19:47:30",28.88,28.95,"2022-04-18 19:55:30",28.8,"2022-04-18 20:00:00",28.97,29,"2022-04-18 19:03:00",28.9,"2022-04-18 19:26:30",28.48,28.61,"2022-04-18 19:08:00",28.4,"2022-04-18 19:14:30",28.67,28.75,"2022-04-18 19:06:30",28.58,"2022-04-18 19:23:00",28.58,28.63,"2022-04-18 19:07:30",28.48,"2022-04-18 19:25:30",29.33,29.44,"2022-04-18 19:02:00",29.25,"2022-04-18 19:58:00",44.49,44.53,"2022-04-18 19:15:30",44.45,"2022-04-18 19:58:00",35.09,35.13,"2022-04-18 19:03:00",35.06,"2022-04-18 19:49:30",31.94,31.97,"2022-04-18 19:00:30",31.91,"2022-04-18 19:57:00",46.53,46.56,"2022-04-18 19:01:00",46.49,"2022-04-18 19:49:00",42.49,42.55,"2022-04-18 19:06:30",42.46,"2022-04-18 19:56:00",6.383614,0,1.586,112.4,23.41,134,3.4,"2022-04-18 19:34:30",0,"2022-04-18 19:12:00",2.401,117,18.64,122,5.1,"2022-04-18 19:09:00",0.5,"2022-04-18 19:28:30",0.605,0
"2022-04-18 21:00:00",798,68.77,"2022-04-18 20:12:00",12.93,13.01,"2022-04-18 20:58:00",0,"2022-04-18 20:53:30",1004,28.17,29.13,"2022-04-18 20:02:30",27.62,"2022-04-18 21:00:00",100,100,"2022-04-18 20:00:30",100,"2022-04-18 20:00:30",29.82,29.92,"2022-04-18 20:00:30",29.69,"2022-04-18 20:43:00",29.02,29.13,"2022-04-18 20:32:00",28.87,"2022-04-18 20:03:00",28.98,29,"2022-04-18 20:00:30",28.94,"2022-04-18 20:55:30",28.49,28.6,"2022-04-18 20:07:30",28.38,"2022-04-18 20:09:30",28.68,28.76,"2022-04-18 20:22:00",28.6,"2022-04-18 20:19:30",28.58,28.61,"2022-04-18 20:00:30",28.5,"2022-04-18 20:36:30",29.2,29.25,"2022-04-18 20:00:30",29.17,"2022-04-18 20:39:00",44.44,44.49,"2022-04-18 20:02:00",44.41,"2022-04-18 20:48:00",35.06,35.08,"2022-04-18 20:05:30",35.05,"2022-04-18 20:26:00",31.9,31.93,"2022-04-18 20:02:00",31.87,"2022-04-18 20:53:30",46.48,46.51,"2022-04-18 20:02:30",46.44,"2022-04-18 20:54:00",42.45,42.48,"2022-04-18 20:00:30",42.42,"2022-04-18 20:49:30",1.941389,0,1.191,106.1,24.35,136,3.1,"2022-04-18 20:06:30",0,"2022-04-18 20:02:00",1.854,119.2,16.85,120,4.2,"2022-04-18 20:06:30",0.5,"2022-04-18 20:33:00",0.181,0
"2022-04-18 22:00:00",799,80.5,"2022-04-18 21:00:30",12.83,0.05,"2022-04-18 22:00:00",0,"2022-04-18 21:03:30",1005,27.35,27.66,"2022-04-18 21:02:30",27.03,"2022-04-18 21:55:30",100,100,"2022-04-18 21:00:30",100,"2022-04-18 21:00:30",29.54,29.71,"2022-04-18 21:00:30",29.28,"2022-04-18 21:58:30",29.06,29.13,"2022-04-18 21:17:30",28.97,"2022-04-18 21:59:00",28.99,29.1,"2022-04-18 21:58:00",28.94,"2022-04-18 21:01:00",28.49,28.57,"2022-04-18 21:09:00",28.4,"2022-04-18 21:41:00",28.68,28.75,"2022-04-18 21:48:30",28.61,"2022-04-18 21:55:00",28.59,28.61,"2022-04-18 21:01:00",28.53,"2022-04-18 21:04:00",29.17,29.19,"2022-04-18 21:22:30",29.14,"2022-04-18 21:48:00",44.45,44.49,"2022-04-18 21:56:30",44.43,"2022-04-18 21:01:00",35.06,35.08,"2022-04-18 21:41:00",35.05,"2022-04-18 21:06:00",31.89,31.91,"2022-04-18 21:09:30",31.87,"2022-04-18 21:25:00",46.45,46.48,"2022-04-18 21:36:00",46.42,"2022-04-18 21:25:30",42.41,42.44,"2022-04-18 21:01:30",42.39,"2022-04-18 21:50:30",0.1882078,0,0.774,99.9,26.47,151,1.5,"2022-04-18 21:08:30",0.3,"2022-04-18 21:39:30",1.246,121.5,15.89,128,2.5,"2022-04-18 21:04:00",0.4,"2022-04-18 21:49:00",0.003,0
"2022-04-18 23:00:00",800,87.5,"2022-04-18 22:00:30",12.81,0.043,"2022-04-18 22:49:30",0,"2022-04-18 22:00:30",1005,27.12,27.31,"2022-04-18 22:57:00",26.9,"2022-04-18 22:41:30",100,100,"2022-04-18 22:00:30",100,"2022-04-18 22:00:30",29.22,29.34,"2022-04-18 22:02:00",29.07,"2022-04-18 22:49:00",29.05,29.13,"2022-04-18 22:19:00",28.98,"2022-04-18 22:18:30",29.06,29.18,"2022-04-18 22:36:00",28.96,"2022-04-18 22:25:30",28.49,28.61,"2022-04-18 22:34:30",28.38,"2022-04-18 22:04:00",28.68,28.8,"2022-04-18 22:39:30",28.6,"2022-04-18 22:04:00",28.58,28.63,"2022-04-18 22:13:00",28.48,"2022-04-18 22:37:00",29.15,29.18,"2022-04-18 22:07:00",29.12,"2022-04-18 22:32:00",44.46,44.5,"2022-04-18 22:54:30",44.44,"2022-04-18 22:05:30",35.06,35.08,"2022-04-18 22:06:00",35.04,"2022-04-18 22:21:00",31.87,31.9,"2022-04-18 22:00:30",31.85,"2022-04-18 22:50:00",46.42,46.44,"2022-04-18 22:02:00",46.38,"2022-04-18 22:43:30",42.39,42.41,"2022-04-18 22:02:30",42.37,"2022-04-18 22:46:00",0.1207231,0,0.839,106.6,22.39,117,1.5,"2022-04-18 22:56:00",0.3,"2022-04-18 22:47:00",1.527,119.3,17.46,141,2.8,"2022-04-18 22:56:00",0.5,"2022-04-18 22:30:30",-0.004,0
"2022-04-19 00:00:00",801,88.9,"2022-04-18 23:27:00",12.79,0.042,"2022-04-18 23:31:00",0,"2022-04-18 23:00:30",1006,26.84,27.23,"2022-04-18 23:02:30",26.64,"2022-04-18 23:44:30",100,100,"2022-04-18 23:00:30",100,"2022-04-18 23:00:30",28.97,29.09,"2022-04-18 23:16:30",28.86,"2022-04-18 23:36:00",29.05,29.13,"2022-04-18 23:52:30",28.98,"2022-04-18 23:17:30",29.15,29.2,"2022-04-18 23:12:00",29.06,"2022-04-18 23:02:30",28.49,28.64,"2022-04-18 23:15:30",28.4,"2022-04-18 23:34:00",28.68,28.75,"2022-04-18 23:47:30",28.62,"2022-04-18 23:10:30",28.58,28.63,"2022-04-18 23:47:30",28.5,"2022-04-18 23:09:00",29.12,29.14,"2022-04-18 23:04:30",29.09,"2022-04-18 23:59:30",44.46,44.49,"2022-04-18 23:05:30",44.44,"2022-04-18 23:53:00",35.05,35.08,"2022-04-18 23:04:30",35.04,"2022-04-18 23:12:00",31.86,31.88,"2022-04-18 23:04:30",31.83,"2022-04-18 23:38:30",46.39,46.41,"2022-04-18 23:04:30",46.36,"2022-04-18 23:56:00",42.37,42.39,"2022-04-18 23:02:30",42.34,"2022-04-18 23:54:30",0.06430508,0,0.942,109,17.74,94,1.7,"2022-04-18 23:51:00",0,"2022-04-18 23:30:00",1.716,134.7,10.88,123,2.7,"2022-04-18 23:21:00",0.9,"2022-04-18 23:22:30",-0.01,0
"2022-04-19 01:00:00",802,88.3,"2022-04-19 00:44:00",12.78,0.042,"2022-04-19 00:10:30",0,"2022-04-19 00:00:30",1006,26.32,26.83,"2022-04-19 00:02:30",25.98,"2022-04-19 00:56:00",100,100,"2022-04-19 00:00:30",100,"2022-04-19 00:00:30",28.78,28.88,"2022-04-19 00:02:30",28.63,"2022-04-19 00:52:00",29.05,29.13,"2022-04-19 00:14:00",28.92,"2022-04-19 00:59:00",29.18,29.2,"2022-04-19 00:00:30",29.1,"2022-04-19 00:05:30",28.51,28.65,"2022-04-19 00:39:30",28.4,"2022-04-19 00:49:00",28.67,28.77,"2022-04-19 00:47:30",28.58,"2022-04-19 00:12:30",28.58,28.61,"2022-04-19 00:00:30",28.5,"2022-04-19 00:06:00",29.08,29.1,"2022-04-19 00:00:30",29.05,"2022-04-19 00:38:00",44.46,44.48,"2022-04-19 00:02:30",44.44,"2022-04-19 00:03:30",35.05,35.07,"2022-04-19 00:22:00",35.04,"2022-04-19 00:01:30",31.84,31.87,"2022-04-19 00:06:30",31.82,"2022-04-19 00:25:00",46.38,46.4,"2022-04-19 00:01:30",46.34,"2022-04-19 00:44:00",42.35,42.37,"2022-04-19 00:00:30",42.33,"2022-04-19 00:43:00",0.03878182,0,0.8,108.1,16.73,113,1.7,"2022-04-19 00:02:00",0,"2022-04-19 00:33:00",1.499,124.1,12.04,137,2.7,"2022-04-19 00:16:00",0.6,"2022-04-19 00:12:30",-0.014,0
"2022-04-19 02:00:00",803,88.5,"2022-04-19 01:01:00",12.77,0.044,"2022-04-19 01:09:30",0,"2022-04-19 01:00:30",1007,26,26.22,"2022-04-19 01:22:30",25.85,"2022-04-19 01:51:00",100,100,"2022-04-19 01:00:30",100,"2022-04-19 01:00:30",28.55,28.67,"2022-04-19 01:00:30",28.43,"2022-04-19 01:59:00",28.95,29.09,"2022-04-19 01:12:30",28.79,"2022-04-19 02:00:00",29.18,29.2,"2022-04-19 01:03:00",29.1,"2022-04-19 01:15:00",28.55,28.7,"2022-04-19 01:23:30",28.42,"2022-04-19 01:36:00",28.67,28.78,"2022-04-19 01:46:00",28.58,"2022-04-19 01:52:30",28.59,28.63,"2022-04-19 01:55:00",28.5,"2022-04-19 01:22:30",29.06,29.08,"2022-04-19 01:27:00",29.04,"2022-04-19 01:12:30",44.47,44.51,"2022-04-19 01:25:30",44.43,"2022-04-19 01:30:00",35.05,35.07,"2022-04-19 01:14:00",35.04,"2022-04-19 01:07:30",31.83,31.85,"2022-04-19 01:00:30",31.8,"2022-04-19 01:39:00",46.36,46.39,"2022-04-19 01:01:30",46.32,"2022-04-19 01:45:00",42.33,42.35,"2022-04-19 01:05:00",42.31,"2022-04-19 01:57:30",0.03410404,0,0.788,109.7,17.65,116,1.6,"2022-04-19 01:20:00",0.3,"2022-04-19 01:49:30",1.598,127.1,10.41,152,2.8,"2022-04-19 01:19:00",0.9,"2022-04-19 01:28:00",-0.015,0
"2022-04-19 03:00:00",804,89.3,"2022-04-19 02:37:00",12.75,0.048,"2022-04-19 02:02:00",0,"2022-04-19 02:00:30",1006,25.82,26.1,"2022-04-19 02:07:30",25.65,"2022-04-19 02:29:30",100,100,"2022-04-19 02:00:30",100,"2022-04-19 02:00:30",28.38,28.48,"2022-04-19 02:08:30",28.24,"2022-04-19 02:54:00",28.86,28.94,"2022-04-19 02:06:30",28.79,"2022-04-19 02:09:00",29.17,29.2,"2022-04-19 02:06:00",29.12,"2022-04-19 02:51:30",28.57,28.69,"2022-04-19 02:46:30",28.44,"2022-04-19 02:26:00",28.67,28.76,"2022-04-19 02:40:30",28.59,"2022-04-19 02:39:30",28.59,28.61,"2022-04-19 02:00:30",28.5,"2022-04-19 02:20:00",29.05,29.07,"2022-04-19 02:08:00",29.03,"2022-04-19 02:27:00",44.47,44.51,"2022-04-19 02:02:30",44.45,"2022-04-19 02:33:00",35.05,35.07,"2022-04-19 02:05:30",35.04,"2022-04-19 02:01:30",31.81,31.85,"2022-04-19 02:20:30",31.79,"2022-04-19 02:39:00",46.35,46.37,"2022-04-19 02:07:30",46.32,"2022-04-19 02:35:00",42.31,42.34,"2022-04-19 02:04:00",42.29,"2022-04-19 02:58:30",0.03212951,0,0.769,109.5,15.55,100,2.1,"2022-04-19 02:59:30",0.4,"2022-04-19 02:06:30",1.495,119.3,12.64,112,2.6,"2022-04-19 02:35:00",0.8,"2022-04-19 02:12:30",-0.015,0
"2022-04-19 04:00:00",805,89.7,"2022-04-19 03:31:00",12.75,0.051,"2022-04-19 03:18:00",0,"2022-04-19 03:00:30",1006,25.57,25.91,"2022-04-19 03:02:30",25.39,"2022-04-19 03:44:30",100,100,"2022-04-19 03:00:30",100,"2022-04-19 03:00:30",28.23,28.32,"2022-04-19 03:53:30",28.14,"2022-04-19 03:55:30",28.84,28.93,"2022-04-19 03:03:30",28.72,"2022-04-19 03:50:30",29.18,29.2,"2022-04-19 03:01:30",29.1,"2022-04-19 03:20:30",28.6,28.78,"2022-04-19 03:53:30",28.46,"2022-04-19 03:51:30",28.7,28.81,"2022-04-19 03:56:30",28.6,"2022-04-19 03:10:30",28.58,28.63,"2022-04-19 03:29:30",28.53,"2022-04-19 03:09:30",29,29.05,"2022-04-19 03:00:30",28.98,"2022-04-19 03:34:00",44.45,44.49,"2022-04-19 03:16:30",44.43,"2022-04-19 03:39:30",35.05,35.06,"2022-04-19 03:24:30",35.03,"2022-04-19 03:31:00",31.8,31.83,"2022-04-19 03:07:30",31.77,"2022-04-19 03:30:00",46.33,46.35,"2022-04-19 03:00:30",46.31,"2022-04-19 03:37:30",42.3,42.32,"2022-04-19 03:08:00",42.28,"2022-04-19 03:29:00",0.03612484,0,0.645,107.4,19.59,111,1.3,"2022-04-19 03:10:30",0,"2022-04-19 03:44:30",1.372,119.3,14.39,150,2.2,"2022-04-19 03:06:00",0.7,"2022-04-19 03:35:00",-0.015,0
"2022-04-19 05:00:00",806,90,"2022-04-19 04:42:30",12.74,0.05,"2022-04-19 04:49:00",0,"2022-04-19 04:00:30",1005,25.64,25.83,"2022-04-19 04:12:30",25.52,"2022-04-19 04:41:30",100,100,"2022-04-19 04:00:30",100,"2022-04-19 04:00:30",28.07,28.24,"2022-04-19 04:02:30",27.99,"2022-04-19 04:35:30",28.7,28.87,"2022-04-19 04:06:30",28.58,"2022-04-19 04:34:00",29.17,29.2,"2022-04-19 04:01:30",29.1,"2022-04-19 04:19:00",28.62,28.73,"2022-04-19 04:00:30",28.51,"2022-04-19 04:46:30",28.7,28.82,"2022-04-19 04:52:30",28.6,"2022-04-19 04:28:00",28.58,28.63,"2022-04-19 04:13:30",28.5,"2022-04-19 05:00:00",29,29.02,"2022-04-19 04:11:30",28.98,"2022-04-19 04:01:30",44.47,44.51,"2022-04-19 04:33:00",44.44,"2022-04-19 04:13:00",35.04,35.05,"2022-04-19 04:18:30",35.02,"2022-04-19 04:28:30",31.78,31.81,"2022-04-19 04:02:30",31.76,"2022-04-19 04:19:30",46.31,46.34,"2022-04-19 04:17:00",46.28,"2022-04-19 04:57:00",42.29,42.31,"2022-04-19 04:07:30",42.27,"2022-04-19 04:25:00",0.03262956,0,0.872,106.8,16.08,120,1.7,"2022-04-19 04:58:30",0.4,"2022-04-19 04:11:30",1.638,127,11.11,143,3.1,"2022-04-19 04:02:00",0.9,"2022-04-19 04:21:30",-0.015,0
"2022-04-19 06:00:00",807,90.3,"2022-04-19 05:00:30",12.73,0.049,"2022-04-19 05:13:30",0,"2022-04-19 05:00:30",1004,25.84,26.1,"2022-04-19 05:57:30",25.72,"2022-04-19 05:39:00",100,100,"2022-04-19 05:00:30",100,"2022-04-19 05:00:30",28.03,28.09,"2022-04-19 05:27:00",27.98,"2022-04-19 05:57:00",28.66,28.72,"2022-04-19 05:05:00",28.58,"2022-04-19 05:40:00",29.16,29.2,"2022-04-19 05:02:30",29.08,"2022-04-19 05:47:00",28.65,28.84,"2022-04-19 05:14:30",28.5,"2022-04-19 05:03:00",28.71,28.83,"2022-04-19 05:24:30",28.61,"2022-04-19 05:03:30",28.59,28.63,"2022-04-19 05:16:00",28.5,"2022-04-19 05:08:30",28.98,29,"2022-04-19 05:00:30",28.95,"2022-04-19 05:26:30",44.43,44.48,"2022-04-19 05:04:00",44.38,"2022-04-19 05:43:00",35.03,35.05,"2022-04-19 05:07:30",35.01,"2022-04-19 05:42:30",31.76,31.79,"2022-04-19 05:06:30",31.74,"2022-04-19 05:22:00",46.3,46.32,"2022-04-19 05:04:30",46.26,"2022-04-19 05:38:30",42.27,42.29,"2022-04-19 05:01:00",42.25,"2022-04-19 05:40:30",0.02960692,0,0.918,109.8,18.73,114,1.7,"2022-04-19 05:01:00",0,"2022-04-19 05:34:30",1.731,120,16.84,125,3.3,"2022-04-19 05:02:00",0.7,"2022-04-19 05:41:00",-0.015,0
"2022-04-19 07:00:00",808,90.6,"2022-04-19 06:30:00",12.71,0.052,"2022-04-19 06:13:30",0,"2022-04-19 06:00:30",1004,25.78,26.05,"2022-04-19 06:08:30",25.59,"2022-04-19 06:17:00",100,100,"2022-04-19 06:00:30",100,"2022-04-19 06:00:30",27.91,28.03,"2022-04-19 06:00:30",27.8,"2022-04-19 06:29:00",28.63,28.72,"2022-04-19 06:19:30",28.55,"2022-04-19 06:47:00",29.13,29.2,"2022-04-19 06:01:30",29,"2022-04-19 06:43:30",28.66,28.78,"2022-04-19 06:05:30",28.54,"2022-04-19 06:11:30",28.73,28.84,"2022-04-19 06:32:30",28.63,"2022-04-19 06:12:30",28.59,28.63,"2022-04-19 06:24:30",28.53,"2022-04-19 06:07:00",29.02,29.05,"2022-04-19 06:41:00",28.98,"2022-04-19 06:00:30",44.39,44.42,"2022-04-19 06:07:30",44.35,"2022-04-19 06:59:00",35.02,35.05,"2022-04-19 06:08:00",35,"2022-04-19 06:45:00",31.75,31.77,"2022-04-19 06:34:30",31.73,"2022-04-19 06:03:00",46.28,46.31,"2022-04-19 06:03:00",46.25,"2022-04-19 06:15:00",42.26,42.28,"2022-04-19 06:04:30",42.24,"2022-04-19 06:44:00",0.03105045,0,0.922,107.6,18.82,112,2.3,"2022-04-19 06:13:00",0.4,"2022-04-19 06:01:00",1.558,127,13.56,137,2.9,"2022-04-19 06:07:30",0.8,"2022-04-19 06:01:00",0.007,0.282
"2022-04-19 08:00:00",809,90.6,"2022-04-19 07:48:00",12.7,0.046,"2022-04-19 07:56:00",0,"2022-04-19 07:00:30",1004,25.49,25.84,"2022-04-19 07:02:30",25.26,"2022-04-19 08:00:00",100,100,"2022-04-19 07:00:30",100,"2022-04-19 07:00:30",27.82,27.92,"2022-04-19 07:29:30",27.77,"2022-04-19 07:56:30",28.51,28.64,"2022-04-19 07:03:30",28.38,"2022-04-19 07:29:00",29.07,29.18,"2022-04-19 07:04:30",28.96,"2022-04-19 07:35:00",28.65,28.79,"2022-04-19 07:49:30",28.55,"2022-04-19 07:21:30",28.75,28.86,"2022-04-19 07:16:00",28.62,"2022-04-19 07:34:00",28.59,28.63,"2022-04-19 07:02:00",28.5,"2022-04-19 07:22:00",29.06,29.09,"2022-04-19 07:55:30",29.02,"2022-04-19 07:03:30",44.4,44.44,"2022-04-19 07:58:30",44.36,"2022-04-19 07:10:30",35.02,35.04,"2022-04-19 07:15:00",35,"2022-04-19 07:10:00",31.73,31.75,"2022-04-19 07:04:30",31.71,"2022-04-19 07:27:00",46.26,46.29,"2022-04-19 07:07:00",46.23,"2022-04-19 07:38:30",42.24,42.27,"2022-04-19 07:02:00",42.22,"2022-04-19 07:43:00",0.03556606,0,0.669,107,19.53,104,1.5,"2022-04-19 07:18:00",0.3,"2022-04-19 07:06:00",1.305,116.9,15.22,103,2.3,"2022-04-19 07:02:00",0.5,"2022-04-19 07:51:30",0.008,1.107
"2022-04-19 09:00:00",810,90.8,"2022-04-19 08:00:30",12.68,0.05,"2022-04-19 08:00:30",0,"2022-04-19 08:00:30",1005,25.16,25.33,"2022-04-19 08:22:30",25,"2022-04-19 08:57:00",100,100,"2022-04-19 08:00:30",100,"2022-04-19 08:00:30",27.77,27.86,"2022-04-19 08:01:00",27.61,"2022-04-19 08:55:00",28.46,28.52,"2022-04-19 08:02:30",28.4,"2022-04-19 08:14:30",29.01,29.1,"2022-04-19 08:08:30",28.94,"2022-04-19 08:35:00",28.65,28.75,"2022-04-19 08:27:00",28.55,"2022-04-19 08:28:00",28.74,28.87,"2022-04-19 08:53:00",28.63,"2022-04-19 08:13:00",28.59,28.63,"2022-04-19 08:01:00",28.45,"2022-04-19 08:43:00",29.11,29.15,"2022-04-19 08:46:30",29.07,"2022-04-19 08:03:00",44.4,44.43,"2022-04-19 08:01:30",44.38,"2022-04-19 08:12:00",35.01,35.02,"2022-04-19 08:04:30",35,"2022-04-19 08:14:30",31.72,31.75,"2022-04-19 08:29:00",31.7,"2022-04-19 08:34:00",46.25,46.28,"2022-04-19 08:01:00",46.22,"2022-04-19 08:52:30",42.23,42.25,"2022-04-19 08:01:00",42.21,"2022-04-19 08:49:00",0.05686082,0,0.671,105.4,14.94,100,1.3,"2022-04-19 08:23:00",0.3,"2022-04-19 08:28:00",1.343,112.1,13.34,120,2.4,"2022-04-19 08:16:30",0.4,"2022-04-19 08:58:30",0.012,1.95
"2022-04-19 10:00:00",811,90.8,"2022-04-19 09:01:30",12.66,7.079,"2022-04-19 09:00:30",0,"2022-04-19 09:19:00",1005,25.61,26.8,"2022-04-19 09:57:00",24.93,"2022-04-19 09:09:30",100,100,"2022-04-19 09:00:30",100,"2022-04-19 09:00:30",27.64,27.75,"2022-04-19 09:02:00",27.56,"2022-04-19 09:55:00",28.42,28.52,"2022-04-19 09:01:00",28.31,"2022-04-19 09:49:00",28.98,29.05,"2022-04-19 09:16:30",28.92,"2022-04-19 09:13:30",28.64,28.74,"2022-04-19 09:32:30",28.55,"2022-04-19 09:04:00",28.75,28.86,"2022-04-19 09:41:30",28.66,"2022-04-19 09:06:00",28.59,28.63,"2022-04-19 09:02:30",28.53,"2022-04-19 09:37:30",29.16,29.19,"2022-04-19 09:57:30",29.12,"2022-04-19 09:04:00",44.38,44.42,"2022-04-19 09:19:00",44.35,"2022-04-19 09:48:00",35,35.01,"2022-04-19 09:01:00",34.98,"2022-04-19 09:38:00",31.71,31.73,"2022-04-19 09:09:30",31.67,"2022-04-19 09:36:00",46.22,46.27,"2022-04-19 09:06:30",46.19,"2022-04-19 09:36:30",42.21,42.24,"2022-04-19 09:09:30",42.19,"2022-04-19 09:53:00",1.226627,0,0.759,106.6,18.09,100,1.5,"2022-04-19 09:54:00",0,"2022-04-19 09:40:00",1.48,113.5,15.85,138,2.5,"2022-04-19 09:30:00",0.6,"2022-04-19 09:31:30",0.239,2.658
"2022-04-19 11:00:00",812,92.1,"2022-04-19 10:28:00",12.95,13.02,"2022-04-19 10:20:30",0.024,"2022-04-19 10:14:30",1006,25.78,26.9,"2022-04-19 10:11:00",25.01,"2022-04-19 10:30:30",100,100,"2022-04-19 10:00:30",100,"2022-04-19 10:00:30",27.73,27.87,"2022-04-19 10:58:00",27.59,"2022-04-19 10:08:00",28.32,28.48,"2022-04-19 10:11:00",28.21,"2022-04-19 10:29:30",28.98,29,"2022-04-19 10:44:30",28.92,"2022-04-19 10:03:30",28.61,28.77,"2022-04-19 10:33:30",28.47,"2022-04-19 10:29:30",28.75,28.86,"2022-04-19 10:55:00",28.64,"2022-04-19 10:37:00",28.59,28.63,"2022-04-19 10:05:00",28.53,"2022-04-19 10:26:30",29.2,29.25,"2022-04-19 10:59:00",29.16,"2022-04-19 10:01:30",44.38,44.43,"2022-04-19 10:07:30",44.35,"2022-04-19 10:10:00",34.97,34.99,"2022-04-19 10:00:30",34.96,"2022-04-19 10:39:30",31.68,31.71,"2022-04-19 10:04:30",31.64,"2022-04-19 10:54:30",46.19,46.23,"2022-04-19 10:00:30",46.16,"2022-04-19 10:56:30",42.19,42.21,"2022-04-19 10:00:30",42.18,"2022-04-19 10:50:00",1.978746,0,1.498,107.5,21.9,92,3.7,"2022-04-19 10:55:00",0,"2022-04-19 10:26:00",2.542,134.1,33.56,98,5.7,"2022-04-19 10:52:00",0.7,"2022-04-19 10:34:30",0.372,3.168
"2022-04-19 12:00:00",813,92.6,"2022-04-19 11:01:00",13.12,13.29,"2022-04-19 11:05:30",0,"2022-04-19 11:04:30",1006,26.03,27.68,"2022-04-19 12:00:00",24.93,"2022-04-19 11:09:30",100,100,"2022-04-19 11:00:30",100,"2022-04-19 11:00:30",27.81,27.88,"2022-04-19 11:20:30",27.72,"2022-04-19 11:03:00",28.27,28.34,"2022-04-19 11:17:00",28.17,"2022-04-19 11:14:30",28.98,29,"2022-04-19 11:00:30",28.9,"2022-04-19 11:21:00",28.59,28.75,"2022-04-19 11:04:30",28.49,"2022-04-19 11:02:00",28.78,28.89,"2022-04-19 11:23:30",28.62,"2022-04-19 11:04:30",28.59,28.63,"2022-04-19 11:18:00",28.53,"2022-04-19 11:36:30",29.24,29.28,"2022-04-19 12:00:00",29.21,"2022-04-19 11:18:30",44.34,44.41,"2022-04-19 11:03:00",44.3,"2022-04-19 11:19:30",34.95,34.97,"2022-04-19 11:01:00",34.93,"2022-04-19 11:45:30",31.66,31.69,"2022-04-19 11:03:30",31.63,"2022-04-19 11:55:30",46.17,46.21,"2022-04-19 11:08:30",46.14,"2022-04-19 11:55:30",42.18,42.19,"2022-04-19 11:01:00",42.15,"2022-04-19 11:57:30",5.064962,0,1.273,104.7,20.23,137,2.5,"2022-04-19 11:59:30",0.4,"2022-04-19 11:13:30",2.143,103,16.63,127,4.7,"2022-04-19 11:59:00",1,"2022-04-19 11:15:30",0.976,3.43
"2022-04-19 13:00:00",814,91.1,"2022-04-19 12:58:30",13.42,16.72,"2022-04-19 12:42:30",0.201,"2022-04-19 12:35:30",1006,28.6,29.33,"2022-04-19 13:00:00",27.75,"2022-04-19 12:01:00",100,100,"2022-04-19 12:00:30",100,"2022-04-19 12:00:30",27.96,28.07,"2022-04-19 12:45:00",27.8,"2022-04-19 12:01:30",28.29,28.31,"2022-04-19 12:06:30",28.21,"2022-04-19 12:58:30",28.96,29,"2022-04-19 12:02:00",28.89,"2022-04-19 12:28:00",28.56,28.7,"2022-04-19 12:20:00",28.42,"2022-04-19 12:59:00",28.77,28.87,"2022-04-19 12:53:00",28.65,"2022-04-19 12:35:00",28.6,28.63,"2022-04-19 12:25:30",28.55,"2022-04-19 12:03:00",29.24,29.28,"2022-04-19 12:03:30",29.2,"2022-04-19 12:56:30",44.27,44.33,"2022-04-19 12:01:00",44.19,"2022-04-19 12:59:30",34.91,34.94,"2022-04-19 12:01:30",34.88,"2022-04-19 12:53:30",31.63,31.66,"2022-04-19 12:02:00",31.6,"2022-04-19 12:50:30",46.13,46.17,"2022-04-19 12:06:00",46.1,"2022-04-19 12:49:30",42.15,42.18,"2022-04-19 12:03:30",42.12,"2022-04-19 12:57:30",12.83239,0,2.228,108.4,23.51,69,4.3,"2022-04-19 12:23:30",0.9,"2022-04-19 12:39:30",3.637,111.8,17.19,113,6,"2022-04-19 12:35:30",1.1,"2022-04-19 12:22:30",2.535,3.389
"2022-04-19 14:00:00",815,89.7,"2022-04-19 13:56:30",13.41,17.59,"2022-04-19 13:21:30",0.226,"2022-04-19 13:55:30",1006,29.33,30.05,"2022-04-19 13:44:30",28.1,"2022-04-19 13:58:00",100,100,"2022-04-19 13:00:30",100,"2022-04-19 13:00:30",28.16,28.44,"2022-04-19 13:57:30",28.01,"2022-04-19 13:00:30",28.27,28.31,"2022-04-19 13:03:00",28.19,"2022-04-19 13:29:00",28.91,29,"2022-04-19 13:02:30",28.8,"2022-04-19 13:56:30",28.55,28.68,"2022-04-19 13:49:30",28.42,"2022-04-19 13:43:00",28.76,28.86,"2022-04-19 13:49:30",28.66,"2022-04-19 13:24:30",28.6,28.63,"2022-04-19 13:19:30",28.55,"2022-04-19 13:14:00",29.1,29.21,"2022-04-19 13:02:00",28.99,"2022-04-19 13:57:30",44.12,44.22,"2022-04-19 13:01:00",44.02,"2022-04-19 14:00:00",34.84,34.89,"2022-04-19 13:02:00",34.78,"2022-04-19 13:58:30",31.58,31.61,"2022-04-19 13:01:00",31.53,"2022-04-19 13:43:00",46.09,46.14,"2022-04-19 13:03:30",46.05,"2022-04-19 13:49:30",42.11,42.14,"2022-04-19 13:04:00",42.09,"2022-04-19 13:58:30",17.24978,0,2.428,109.9,24.94,86,5.3,"2022-04-19 13:39:00",0.7,"2022-04-19 13:31:30",3.813,117.4,26.46,153,7.7,"2022-04-19 13:12:30",0.8,"2022-04-19 13:08:30",3.431,3.109
"2022-04-19 15:00:00",816,86.8,"2022-04-19 15:00:00",13.41,17.11,"2022-04-19 14:57:30",0.216,"2022-04-19 14:31:00",1006,28.76,29.65,"2022-04-19 14:44:00",27.24,"2022-04-19 15:00:00",100,100,"2022-04-19 14:00:30",100,"2022-04-19 14:00:30",28.58,28.86,"2022-04-19 14:56:00",28.41,"2022-04-19 14:00:30",28.27,28.31,"2022-04-19 14:00:30",28.15,"2022-04-19 14:38:30",28.84,28.92,"2022-04-19 14:16:00",28.76,"2022-04-19 14:14:00",28.52,28.64,"2022-04-19 14:07:30",28.42,"2022-04-19 14:41:30",28.76,28.86,"2022-04-19 14:02:30",28.63,"2022-04-19 14:30:00",28.6,28.63,"2022-04-19 14:04:00",28.55,"2022-04-19 14:05:30",28.86,29.01,"2022-04-19 14:00:30",28.71,"2022-04-19 14:59:30",43.92,44.02,"2022-04-19 14:00:30",43.81,"2022-04-19 15:00:00",34.74,34.8,"2022-04-19 14:03:00",34.69,"2022-04-19 14:49:00",31.51,31.55,"2022-04-19 14:01:30",31.47,"2022-04-19 14:48:30",46.03,46.08,"2022-04-19 14:06:00",45.98,"2022-04-19 14:46:00",42.07,42.1,"2022-04-19 14:00:30",42.04,"2022-04-19 14:50:00",16.50244,0,2.369,114.5,27.73,135,6.8,"2022-04-19 14:03:30",0.3,"2022-04-19 14:37:00",4.148,143.3,16.99,102,7.2,"2022-04-19 14:29:00",1.5,"2022-04-19 14:48:30",3.259,2.605
"2022-04-19 16:00:00",817,79.99,"2022-04-19 15:11:00",13.42,18.94,"2022-04-19 15:03:30",0.201,"2022-04-19 16:00:00",1005,27.01,28.47,"2022-04-19 16:00:00",26.18,"2022-04-19 15:19:00",100,100,"2022-04-19 15:00:30",100,"2022-04-19 15:00:30",28.86,28.9,"2022-04-19 15:09:00",28.85,"2022-04-19 15:39:00",28.3,28.46,"2022-04-19 15:53:30",28.17,"2022-04-19 15:09:00",28.81,28.91,"2022-04-19 15:39:00",28.73,"2022-04-19 15:22:30",28.5,28.59,"2022-04-19 15:09:30",28.42,"2022-04-19 15:55:00",28.75,28.86,"2022-04-19 15:30:30",28.63,"2022-04-19 15:31:30",28.6,28.63,"2022-04-19 15:06:00",28.55,"2022-04-19 15:14:30",28.72,28.74,"2022-04-19 15:12:30",28.7,"2022-04-19 15:45:30",43.81,43.85,"2022-04-19 15:08:30",43.77,"2022-04-19 15:49:00",34.66,34.7,"2022-04-19 15:00:30",34.63,"2022-04-19 15:53:30",31.46,31.49,"2022-04-19 15:01:30",31.43,"2022-04-19 15:59:00",45.99,46.03,"2022-04-19 15:27:30",45.96,"2022-04-19 15:48:30",42.02,42.05,"2022-04-19 15:04:30",42,"2022-04-19 15:56:00",8.484559,0,1.803,109.4,26.84,118,3.8,"2022-04-19 15:37:30",0.3,"2022-04-19 16:00:00",2.852,144.3,20.89,166,5.7,"2022-04-19 15:04:30",0.3,"2022-04-19 15:50:30",1.65,1.912
"2022-04-19 17:00:00",818,80.8,"2022-04-19 16:23:30",13.44,15.39,"2022-04-19 17:00:00",0.133,"2022-04-19 16:46:00",1004,27.03,28.54,"2022-04-19 16:01:00",26.18,"2022-04-19 16:26:00",100,100,"2022-04-19 16:00:30",100,"2022-04-19 16:00:30",28.87,28.91,"2022-04-19 16:56:30",28.86,"2022-04-19 16:00:30",28.44,28.52,"2022-04-19 16:42:30",28.28,"2022-04-19 16:02:00",28.8,28.87,"2022-04-19 16:01:00",28.75,"2022-04-19 16:00:30",28.5,28.58,"2022-04-19 16:28:30",28.42,"2022-04-19 16:34:30",28.74,28.84,"2022-04-19 16:11:00",28.63,"2022-04-19 16:19:00",28.6,28.63,"2022-04-19 16:08:30",28.53,"2022-04-19 16:04:30",28.7,28.72,"2022-04-19 16:34:00",28.68,"2022-04-19 16:14:30",43.75,43.82,"2022-04-19 16:03:30",43.69,"2022-04-19 16:51:30",34.62,34.64,"2022-04-19 16:01:00",34.59,"2022-04-19 16:56:00",31.42,31.45,"2022-04-19 16:05:00",31.39,"2022-04-19 17:00:00",45.95,45.98,"2022-04-19 16:11:00",45.92,"2022-04-19 16:55:00",41.98,42.02,"2022-04-19 16:06:30",41.96,"2022-04-19 16:54:30",6.039118,0.4,1.244,103.1,26.76,112,3.4,"2022-04-19 16:06:00",0,"2022-04-19 16:30:00",2.019,122.6,23.37,142,5.2,"2022-04-19 16:08:00",0.4,"2022-04-19 16:30:30",1.193,1.077
"2022-04-19 18:00:00",819,85.8,"2022-04-19 17:22:30",13.47,15.17,"2022-04-19 17:00:30",0.106,"2022-04-19 17:30:00",1004,27.39,28.08,"2022-04-19 17:54:00",26.77,"2022-04-19 17:25:00",100,100,"2022-04-19 17:00:30",100,"2022-04-19 17:00:30",28.86,28.9,"2022-04-19 17:39:00",28.84,"2022-04-19 17:03:30",28.47,28.53,"2022-04-19 17:50:00",28.36,"2022-04-19 17:52:00",28.8,28.9,"2022-04-19 17:38:00",28.75,"2022-04-19 17:39:00",28.5,28.58,"2022-04-19 17:33:30",28.38,"2022-04-19 17:58:00",28.74,28.86,"2022-04-19 17:01:30",28.64,"2022-04-19 17:40:00",28.6,28.63,"2022-04-19 17:11:30",28.5,"2022-04-19 17:58:00",28.72,28.73,"2022-04-19 17:55:00",28.7,"2022-04-19 17:02:00",43.72,43.76,"2022-04-19 17:51:00",43.7,"2022-04-19 17:08:00",34.6,34.62,"2022-04-19 17:01:30",34.57,"2022-04-19 17:56:00",31.39,31.41,"2022-04-19 17:01:30",31.35,"2022-04-19 17:54:00",45.91,45.96,"2022-04-19 17:10:00",45.87,"2022-04-19 17:48:00",41.95,41.97,"2022-04-19 17:01:30",41.93,"2022-04-19 17:44:30",6.724846,0,1.191,105.7,27.87,118,3.1,"2022-04-19 17:11:30",0,"2022-04-19 17:07:00",1.973,108.7,21.5,109,5,"2022-04-19 17:34:00",0.4,"2022-04-19 17:41:30",1.343,0.262
"2022-04-19 19:00:00",820,83,"2022-04-19 18:41:30",13.48,13.57,"2022-04-19 18:53:00",0.108,"2022-04-19 18:01:00",1004,28.09,28.54,"2022-04-19 18:30:30",27.62,"2022-04-19 18:58:30",100,100,"2022-04-19 18:00:30",100,"2022-04-19 18:00:30",28.95,29.07,"2022-04-19 18:50:00",28.86,"2022-04-19 18:00:30",28.51,28.68,"2022-04-19 18:59:00",28.4,"2022-04-19 18:03:30",28.81,28.89,"2022-04-19 18:59:30",28.77,"2022-04-19 18:01:00",28.49,28.59,"2022-04-19 18:25:00",28.4,"2022-04-19 18:26:00",28.71,28.86,"2022-04-19 18:19:30",28.56,"2022-04-19 18:06:30",28.6,28.63,"2022-04-19 18:21:00",28.5,"2022-04-19 18:54:00",28.73,28.75,"2022-04-19 18:22:30",28.7,"2022-04-19 18:24:00",43.71,43.75,"2022-04-19 18:04:00",43.67,"2022-04-19 18:43:00",34.57,34.59,"2022-04-19 18:02:30",34.54,"2022-04-19 18:52:00",31.35,31.37,"2022-04-19 18:03:00",31.32,"2022-04-19 18:48:00",45.87,45.92,"2022-04-19 18:04:00",45.84,"2022-04-19 18:37:00",41.92,41.95,"2022-04-19 18:01:00",41.89,"2022-04-19 18:59:30",5.025448,0,0.783,102.7,43.24,73,2,"2022-04-19 18:00:30",0,"2022-04-19 18:22:00",1.327,108.5,35.2,138,2.8,"2022-04-19 18:03:30",0,"2022-04-19 18:38:00",0.519,0
"2022-04-19 20:00:00",821,83.4,"2022-04-19 19:00:30",13.03,13.14,"2022-04-19 19:59:00",0,"2022-04-19 19:33:30",1004,27.39,27.74,"2022-04-19 19:07:00",26.83,"2022-04-19 20:00:00",100,100,"2022-04-19 19:00:30",100,"2022-04-19 19:00:30",28.95,29.07,"2022-04-19 19:01:00",28.86,"2022-04-19 19:27:00",28.61,28.7,"2022-04-19 19:11:00",28.47,"2022-04-19 19:18:30",28.86,28.97,"2022-04-19 19:50:00",28.77,"2022-04-19 19:26:00",28.49,28.59,"2022-04-19 19:10:30",28.4,"2022-04-19 19:35:00",28.7,28.81,"2022-04-19 19:36:00",28.61,"2022-04-19 19:46:00",28.59,28.63,"2022-04-19 19:06:00",28.53,"2022-04-19 19:40:00",28.72,28.74,"2022-04-19 19:03:00",28.7,"2022-04-19 19:12:30",43.7,43.74,"2022-04-19 19:46:30",43.67,"2022-04-19 19:10:30",34.55,34.57,"2022-04-19 19:01:00",34.53,"2022-04-19 19:29:30",31.32,31.35,"2022-04-19 19:08:00",31.31,"2022-04-19 19:26:00",45.85,45.89,"2022-04-19 19:05:00",45.81,"2022-04-19 19:28:00",41.89,41.92,"2022-04-19 19:01:00",41.88,"2022-04-19 19:43:30",2.015501,0,1.033,104.9,23.22,138,3.1,"2022-04-19 19:18:00",0,"2022-04-19 19:25:30",1.664,138.3,23.81,119,4.1,"2022-04-19 19:17:30",0.4,"2022-04-19 19:02:00",0.188,0
"2022-04-19 21:00:00",822,83.8,"2022-04-19 20:14:00",12.85,9.33,"2022-04-19 21:00:00",0,"2022-04-19 20:46:00",1004,25.38,26.62,"2022-04-19 20:00:30",24.99,"2022-04-19 20:26:30",100,100,"2022-04-19 20:00:30",100,"2022-04-19 20:00:30",28.75,28.89,"2022-04-19 20:02:00",28.59,"2022-04-19 20:58:00",28.65,28.72,"2022-04-19 20:21:30",28.58,"2022-04-19 20:02:30",28.9,29,"2022-04-19 20:22:00",28.77,"2022-04-19 20:36:30",28.49,28.57,"2022-04-19 20:01:30",28.4,"2022-04-19 20:53:00",28.7,28.77,"2022-04-19 20:48:30",28.6,"2022-04-19 20:49:00",28.59,28.61,"2022-04-19 20:00:30",28.48,"2022-04-19 20:56:00",33.7,35.29,"2022-04-19 21:00:00",28.72,"2022-04-19 20:00:30",43.81,44.02,"2022-04-19 20:58:30",43.69,"2022-04-19 20:01:30",34.55,34.59,"2022-04-19 20:58:00",34.53,"2022-04-19 20:00:30",31.32,31.34,"2022-04-19 20:29:30",31.3,"2022-04-19 20:01:30",45.85,45.88,"2022-04-19 20:36:00",45.81,"2022-04-19 20:01:00",41.88,41.91,"2022-04-19 20:49:00",41.87,"2022-04-19 20:02:00",0.8245269,0,1.406,106.7,25.11,105,3.8,"2022-04-19 20:01:00",0,"2022-04-19 20:14:30",2.598,134.7,21.32,136,6.8,"2022-04-19 20:59:30",0.6,"2022-04-19 20:16:30",0.059,0
"2022-04-19 22:00:00",823,90.1,"2022-04-19 21:03:30",12.76,0.052,"2022-04-19 22:00:00",0,"2022-04-19 21:00:30",1005,25.14,25.65,"2022-04-19 21:59:00",24.68,"2022-04-19 21:18:30",100,100,"2022-04-19 21:00:30",100,"2022-04-19 21:00:30",28.51,28.65,"2022-04-19 21:00:30",28.44,"2022-04-19 21:29:00",28.66,28.72,"2022-04-19 21:02:30",28.56,"2022-04-19 21:38:30",28.94,29,"2022-04-19 21:06:30",28.84,"2022-04-19 21:16:00",28.49,28.57,"2022-04-19 21:27:00",28.42,"2022-04-19 21:21:30",28.7,28.81,"2022-04-19 21:49:00",28.6,"2022-04-19 21:11:00",28.59,28.66,"2022-04-19 21:05:00",28.5,"2022-04-19 21:03:30",35.7,35.97,"2022-04-19 21:59:00",35.29,"2022-04-19 21:01:00",44.38,44.68,"2022-04-19 21:59:00",44.03,"2022-04-19 21:00:30",34.69,34.79,"2022-04-19 22:00:00",34.58,"2022-04-19 21:00:30",31.38,31.45,"2022-04-19 21:54:30",31.32,"2022-04-19 21:01:00",45.89,45.93,"2022-04-19 21:50:30",45.84,"2022-04-19 21:00:30",41.93,41.98,"2022-04-19 21:59:00",41.88,"2022-04-19 21:01:00",0.33303,0,1.162,102.1,20.49,115,3,"2022-04-19 21:03:00",0.4,"2022-04-19 21:12:30",2.182,114.6,17.27,120,5.6,"2022-04-19 21:00:30",0.9,"2022-04-19 21:15:30",0.014,0
"2022-04-19 23:00:00",824,91.6,"2022-04-19 22:00:30",12.8,0.046,"2022-04-19 22:58:00",0,"2022-04-19 22:00:30",1005,26.01,26.29,"2022-04-19 22:52:30",25.52,"2022-04-19 22:05:00",100,100,"2022-04-19 22:00:30",100,"2022-04-19 22:00:30",28.42,28.48,"2022-04-19 22:04:00",28.33,"2022-04-19 22:41:30",28.64,28.72,"2022-04-19 22:14:00",28.53,"2022-04-19 22:57:00",28.97,29,"2022-04-19 22:02:30",28.87,"2022-04-19 22:10:00",28.48,28.55,"2022-04-19 22:33:00",28.4,"2022-04-19 22:38:00",28.68,28.8,"2022-04-19 22:45:00",28.58,"2022-04-19 22:33:00",28.59,28.63,"2022-04-19 22:31:30",28.55,"2022-04-19 22:07:30",36.08,36.17,"2022-04-19 22:57:30",35.97,"2022-04-19 22:01:00",44.91,45.16,"2022-04-19 22:58:00",44.66,"2022-04-19 22:01:00",34.89,35,"2022-04-19 22:59:30",34.79,"2022-04-19 22:00:30",31.5,31.55,"2022-04-19 22:48:30",31.44,"2022-04-19 22:00:30",45.96,46,"2022-04-19 22:58:00",45.91,"2022-04-19 22:02:00",42.01,42.06,"2022-04-19 22:59:30",41.97,"2022-04-19 22:03:30",0.2431498,0,1.73,113.4,21.74,115,3.5,"2022-04-19 22:48:30",0.3,"2022-04-19 22:02:30",2.665,120.9,15.28,119,5.1,"2022-04-19 22:13:00",0.8,"2022-04-19 22:01:30",0.006,0
"2022-04-20 00:00:00",825,92.3,"2022-04-19 23:01:00",12.78,0.044,"2022-04-19 23:19:30",0,"2022-04-19 23:00:30",1006,26.32,26.49,"2022-04-19 23:27:30",26.12,"2022-04-19 23:00:30",100,100,"2022-04-19 23:00:30",100,"2022-04-19 23:00:30",28.28,28.44,"2022-04-19 23:01:00",28.22,"2022-04-19 23:19:00",28.61,28.68,"2022-04-19 23:05:00",28.51,"2022-04-19 23:32:00",28.97,29,"2022-04-19 23:00:30",28.86,"2022-04-20 00:00:00",28.48,28.56,"2022-04-19 23:05:00",28.4,"2022-04-19 23:04:00",28.68,28.78,"2022-04-19 23:01:30",28.6,"2022-04-19 23:56:30",28.59,28.64,"2022-04-19 23:05:00",28.5,"2022-04-19 23:02:30",36.19,36.22,"2022-04-19 23:35:30",36.14,"2022-04-19 23:12:00",45.36,45.53,"2022-04-19 23:56:30",45.13,"2022-04-19 23:00:30",35.08,35.16,"2022-04-19 23:56:30",34.99,"2022-04-19 23:00:30",31.59,31.65,"2022-04-19 23:58:00",31.54,"2022-04-19 23:01:00",46.02,46.05,"2022-04-19 23:39:30",45.97,"2022-04-19 23:05:00",42.08,42.12,"2022-04-19 23:58:30",42.04,"2022-04-19 23:01:30",0.2165238,0,1.539,108,24.37,109,3.6,"2022-04-19 23:14:30",0,"2022-04-19 23:44:30",2.543,117.8,19.08,133,5.8,"2022-04-19 23:14:00",1,"2022-04-19 23:31:30",0.004,0
"2022-04-20 01:00:00",826,92.5,"2022-04-20 00:01:00",12.77,0.042,"2022-04-20 00:56:00",0,"2022-04-20 00:00:30",1006,26.68,27,"2022-04-20 00:52:30",26.38,"2022-04-20 00:01:00",100,100,"2022-04-20 00:00:30",100,"2022-04-20 00:00:30",28.24,28.3,"2022-04-20 00:22:00",28.2,"2022-04-20 00:43:00",28.54,28.66,"2022-04-20 00:05:30",28.44,"2022-04-20 00:50:00",28.97,29,"2022-04-20 00:01:30",28.92,"2022-04-20 00:06:00",28.48,28.59,"2022-04-20 00:03:00",28.4,"2022-04-20 00:04:00",28.67,28.78,"2022-04-20 00:46:00",28.58,"2022-04-20 00:24:00",28.58,28.63,"2022-04-20 00:45:30",28.5,"2022-04-20 00:01:00",36.16,36.19,"2022-04-20 00:01:00",36.13,"2022-04-20 00:46:30",45.64,45.75,"2022-04-20 00:57:30",45.49,"2022-04-20 00:00:30",35.24,35.31,"2022-04-20 01:00:00",35.16,"2022-04-20 00:00:30",31.67,31.71,"2022-04-20 00:56:00",31.62,"2022-04-20 00:00:30",46.06,46.1,"2022-04-20 00:57:00",46.03,"2022-04-20 00:04:30",42.14,42.18,"2022-04-20 00:58:00",42.1,"2022-04-20 00:01:00",0.1749578,0,1.669,113.4,21.06,86,3.8,"2022-04-20 00:49:30",0.4,"2022-04-20 00:38:30",2.579,120.9,17.21,170,4.7,"2022-04-20 00:58:30",0.3,"2022-04-20 00:51:30",0.001,0
"2022-04-20 02:00:00",827,92.5,"2022-04-20 01:59:30",12.76,0.042,"2022-04-20 01:39:30",0,"2022-04-20 01:00:30",1007,26.64,26.85,"2022-04-20 01:37:30",26.44,"2022-04-20 01:15:00",100,100,"2022-04-20 01:00:30",100,"2022-04-20 01:00:30",28.23,28.28,"2022-04-20 01:06:30",28.17,"2022-04-20 01:41:30",28.48,28.57,"2022-04-20 01:41:00",28.4,"2022-04-20 01:30:30",28.97,29,"2022-04-20 01:00:30",28.84,"2022-04-20 01:21:00",28.49,28.57,"2022-04-20 01:25:00",28.38,"2022-04-20 01:07:00",28.68,28.8,"2022-04-20 01:12:30",28.58,"2022-04-20 01:45:00",28.59,28.63,"2022-04-20 01:12:30",28.48,"2022-04-20 01:53:00",36.11,36.15,"2022-04-20 01:00:30",36.07,"2022-04-20 01:57:30",45.76,45.81,"2022-04-20 01:41:30",45.71,"2022-04-20 01:55:30",35.36,35.43,"2022-04-20 02:00:00",35.3,"2022-04-20 01:00:30",31.72,31.76,"2022-04-20 01:53:30",31.69,"2022-04-20 01:00:30",46.09,46.12,"2022-04-20 01:47:00",46.06,"2022-04-20 01:02:30",42.18,42.21,"2022-04-20 01:56:30",42.15,"2022-04-20 01:01:00",0.1137525,0,1.379,108,23.97,98,2.9,"2022-04-20 01:14:30",0,"2022-04-20 01:04:30",2.346,125.1,18.72,126,4.1,"2022-04-20 01:17:30",0.7,"2022-04-20 01:53:30",-0.005,0
"2022-04-20 03:00:00",828,92.3,"2022-04-20 02:59:00",12.75,0.043,"2022-04-20 02:17:00",0,"2022-04-20 02:00:30",1006,26.43,26.84,"2022-04-20 02:03:30",25.85,"2022-04-20 02:55:30",100,100,"2022-04-20 02:00:30",100,"2022-04-20 02:00:30",28.16,28.28,"2022-04-20 02:01:00",28.03,"2022-04-20 02:39:30",28.46,28.54,"2022-04-20 02:30:30",28.38,"2022-04-20 02:01:00",28.96,29,"2022-04-20 02:03:00",28.87,"2022-04-20 02:52:30",28.48,28.57,"2022-04-20 02:53:00",28.38,"2022-04-20 02:03:30",28.68,28.76,"2022-04-20 02:36:00",28.56,"2022-04-20 02:38:30",28.57,28.63,"2022-04-20 02:57:00",28.48,"2022-04-20 02:28:00",36.05,36.12,"2022-04-20 02:02:00",35.97,"2022-04-20 02:58:00",45.78,45.82,"2022-04-20 02:52:30",45.74,"2022-04-20 02:00:30",35.46,35.5,"2022-04-20 02:59:00",35.41,"2022-04-20 02:01:00",31.76,31.79,"2022-04-20 02:51:00",31.73,"2022-04-20 02:01:30",46.12,46.14,"2022-04-20 02:54:00",46.09,"2022-04-20 02:12:00",42.22,42.26,"2022-04-20 02:54:30",42.19,"2022-04-20 02:01:00",0.09001615,0,1.307,106.4,25.93,124,2.9,"2022-04-20 02:33:00",0.3,"2022-04-20 02:57:00",2.351,114.5,18.51,102,5,"2022-04-20 02:30:30",0.8,"2022-04-20 02:55:00",-0.008,0
"2022-04-20 04:00:00",829,92.3,"2022-04-20 03:00:30",12.75,0.043,"2022-04-20 03:21:00",0,"2022-04-20 03:00:30",1006,26.22,26.49,"2022-04-20 03:52:00",25.92,"2022-04-20 03:14:00",100,100,"2022-04-20 03:00:30",100,"2022-04-20 03:00:30",28.06,28.17,"2022-04-20 03:02:30",28.01,"2022-04-20 03:07:30",28.45,28.52,"2022-04-20 03:01:00",28.36,"2022-04-20 03:56:00",28.94,29,"2022-04-20 03:02:30",28.85,"2022-04-20 03:21:00",28.49,28.59,"2022-04-20 03:32:30",28.4,"2022-04-20 03:21:30",28.67,28.78,"2022-04-20 03:53:00",28.58,"2022-04-20 03:54:00",28.58,28.61,"2022-04-20 03:00:30",28.5,"2022-04-20 03:19:30",35.92,36.01,"2022-04-20 03:07:00",35.84,"2022-04-20 03:58:30",45.82,45.85,"2022-04-20 03:41:00",45.78,"2022-04-20 03:02:30",35.53,35.58,"2022-04-20 03:55:00",35.49,"2022-04-20 03:01:30",31.79,31.81,"2022-04-20 04:00:00",31.77,"2022-04-20 03:04:00",46.14,46.16,"2022-04-20 03:40:00",46.12,"2022-04-20 03:01:00",42.25,42.27,"2022-04-20 03:09:30",42.22,"2022-04-20 03:06:30",0.08350014,0,1.232,113.1,21.49,86,2.6,"2022-04-20 03:33:30",0,"2022-04-20 03:31:30",2.078,120.1,19.27,132,4.2,"2022-04-20 03:42:30",0.8,"2022-04-20 03:40:00",-0.009,0
"2022-04-20 05:00:00",830,92.4,"2022-04-20 04:57:30",12.74,0.043,"2022-04-20 04:21:00",0,"2022-04-20 04:00:30",1005,26.37,26.65,"2022-04-20 04:37:30",25.98,"2022-04-20 05:00:00",100,100,"2022-04-20 04:00:30",100,"2022-04-20 04:00:30",28.03,28.11,"2022-04-20 04:46:30",28.01,"2022-04-20 04:06:00",28.46,28.52,"2022-04-20 04:19:00",28.38,"2022-04-20 04:54:00",28.9,29,"2022-04-20 04:05:30",28.79,"2022-04-20 04:24:30",28.49,28.57,"2022-04-20 04:32:00",28.4,"2022-04-20 04:03:00",28.68,28.78,"2022-04-20 04:20:30",28.6,"2022-04-20 04:44:00",28.57,28.63,"2022-04-20 04:01:30",28.48,"2022-04-20 04:37:30",35.79,35.86,"2022-04-20 04:04:30",35.75,"2022-04-20 05:00:00",45.83,45.87,"2022-04-20 04:56:30",45.8,"2022-04-20 04:11:30",35.58,35.61,"2022-04-20 04:53:00",35.55,"2022-04-20 04:00:30",31.81,31.83,"2022-04-20 04:27:00",31.79,"2022-04-20 04:00:30",46.15,46.18,"2022-04-20 04:48:30",46.14,"2022-04-20 04:01:00",42.27,42.29,"2022-04-20 04:46:30",42.24,"2022-04-20 04:00:30",0.0722495,0,1.368,111.6,21.22,95,3.4,"2022-04-20 04:36:00",0.5,"2022-04-20 04:00:30",2.196,116.1,18.53,160,4.5,"2022-04-20 04:23:30",0,"2022-04-20 04:35:00",-0.009,0
"2022-04-20 06:00:00",831,92.4,"2022-04-20 05:00:30",12.71,0.043,"2022-04-20 05:04:00",0,"2022-04-20 05:00:30",1005,26.22,26.34,"2022-04-20 05:33:00",26.05,"2022-04-20 05:01:00",100,100,"2022-04-20 05:00:30",100,"2022-04-20 05:00:30",28.03,28.11,"2022-04-20 05:31:00",28.01,"2022-04-20 05:51:00",28.41,28.48,"2022-04-20 05:03:00",28.26,"2022-04-20 05:37:30",28.87,28.98,"2022-04-20 05:37:00",28.76,"2022-04-20 05:53:30",28.49,28.57,"2022-04-20 05:38:00",28.38,"2022-04-20 05:41:00",28.67,28.75,"2022-04-20 05:28:00",28.6,"2022-04-20 05:05:00",28.58,28.61,"2022-04-20 05:00:30",28.5,"2022-04-20 05:10:30",35.71,35.76,"2022-04-20 05:00:30",35.66,"2022-04-20 05:57:00",45.85,45.89,"2022-04-20 05:03:30",45.82,"2022-04-20 05:04:00",35.61,35.63,"2022-04-20 05:42:00",35.58,"2022-04-20 05:01:30",31.83,31.85,"2022-04-20 05:38:30",31.81,"2022-04-20 05:05:00",46.16,46.19,"2022-04-20 05:15:30",46.14,"2022-04-20 05:06:30",42.28,42.3,"2022-04-20 05:53:30",42.26,"2022-04-20 05:04:30",0.06929569,0,1.322,108.1,22.04,76,2.9,"2022-04-20 05:00:30",0,"2022-04-20 05:04:30",2.48,116.3,18.58,167,4.6,"2022-04-20 05:59:00",0.4,"2022-04-20 05:22:00",-0.01,0
"2022-04-20 07:00:00",832,92.5,"2022-04-20 06:00:30",12.7,0.043,"2022-04-20 06:15:00",0,"2022-04-20 06:00:30",1004,26.44,26.56,"2022-04-20 06:37:30",26.37,"2022-04-20 06:10:00",100,100,"2022-04-20 06:00:30",100,"2022-04-20 06:00:30",28.03,28.11,"2022-04-20 06:19:00",28.01,"2022-04-20 06:00:30",28.35,28.46,"2022-04-20 06:13:00",28.22,"2022-04-20 06:50:00",28.85,28.97,"2022-04-20 06:08:30",28.77,"2022-04-20 06:48:00",28.49,28.59,"2022-04-20 06:26:30",28.42,"2022-04-20 06:20:00",28.67,28.74,"2022-04-20 06:38:30",28.58,"2022-04-20 06:03:30",28.58,28.63,"2022-04-20 06:13:30",28.51,"2022-04-20 06:33:30",35.58,35.66,"2022-04-20 06:01:30",35.52,"2022-04-20 06:51:00",45.86,45.9,"2022-04-20 06:54:30",45.82,"2022-04-20 06:06:30",35.63,35.64,"2022-04-20 06:08:30",35.61,"2022-04-20 06:02:30",31.84,31.86,"2022-04-20 06:53:30",31.81,"2022-04-20 06:24:00",46.17,46.2,"2022-04-20 06:08:00",46.15,"2022-04-20 06:03:30",42.29,42.31,"2022-04-20 06:43:00",42.27,"2022-04-20 06:02:00",0.06396106,0,1.753,112.3,21.34,74,3.8,"2022-04-20 06:45:30",0.7,"2022-04-20 06:25:30",2.576,121.5,16.96,134,4.7,"2022-04-20 06:59:30",0.9,"2022-04-20 06:35:00",0.013,0.283
"2022-04-20 08:00:00",833,92.5,"2022-04-20 07:59:30",12.67,0.044,"2022-04-20 07:26:00",0,"2022-04-20 07:00:30",1004,26.44,26.63,"2022-04-20 07:02:30",26.31,"2022-04-20 07:41:30",100,100,"2022-04-20 07:00:30",100,"2022-04-20 07:00:30",28.02,28.07,"2022-04-20 07:01:00",27.99,"2022-04-20 07:11:00",28.28,28.36,"2022-04-20 07:08:30",28.21,"2022-04-20 07:46:00",28.81,28.92,"2022-04-20 07:04:30",28.75,"2022-04-20 07:08:00",28.5,28.59,"2022-04-20 07:22:30",28.41,"2022-04-20 07:36:30",28.68,28.75,"2022-04-20 07:09:00",28.6,"2022-04-20 07:13:00",28.58,28.63,"2022-04-20 07:05:00",28.48,"2022-04-20 07:48:00",35.49,35.53,"2022-04-20 07:02:00",35.45,"2022-04-20 07:56:30",45.86,45.89,"2022-04-20 07:01:30",45.84,"2022-04-20 07:01:00",35.64,35.66,"2022-04-20 07:20:00",35.61,"2022-04-20 07:33:00",31.84,31.86,"2022-04-20 07:06:00",31.82,"2022-04-20 07:12:30",46.17,46.2,"2022-04-20 07:14:00",46.15,"2022-04-20 07:08:30",42.29,42.32,"2022-04-20 07:45:00",42.28,"2022-04-20 07:03:00",0.06142869,0,1.639,116,21.08,129,3.8,"2022-04-20 07:19:00",0.7,"2022-04-20 07:01:00",2.601,124,20.2,110,5.1,"2022-04-20 07:44:00",0.9,"2022-04-20 07:48:00",0.013,1.103
"2022-04-20 09:00:00",834,92.5,"2022-04-20 09:00:00",12.66,0.044,"2022-04-20 08:01:00",0,"2022-04-20 08:00:30",1005,26.36,26.61,"2022-04-20 08:27:00",26.05,"2022-04-20 08:59:30",100,100,"2022-04-20 08:00:30",100,"2022-04-20 08:00:30",28.02,28.09,"2022-04-20 08:21:00",27.93,"2022-04-20 08:58:30",28.26,28.37,"2022-04-20 08:47:00",28.19,"2022-04-20 08:06:30",28.79,28.84,"2022-04-20 08:11:00",28.73,"2022-04-20 09:00:00",28.48,28.57,"2022-04-20 08:02:30",28.39,"2022-04-20 08:16:30",28.67,28.74,"2022-04-20 08:54:00",28.6,"2022-04-20 08:26:00",28.57,28.63,"2022-04-20 08:54:00",28.45,"2022-04-20 08:09:30",35.43,35.48,"2022-04-20 08:06:30",35.38,"2022-04-20 08:56:30",45.86,45.89,"2022-04-20 08:11:00",45.84,"2022-04-20 08:19:00",35.64,35.66,"2022-04-20 08:10:00",35.63,"2022-04-20 08:14:00",31.85,31.87,"2022-04-20 08:41:00",31.83,"2022-04-20 08:04:00",46.17,46.19,"2022-04-20 08:19:00",46.15,"2022-04-20 08:14:00",42.3,42.33,"2022-04-20 08:52:00",42.28,"2022-04-20 08:04:00",0.07365287,0,1.627,110.2,24.25,117,3.8,"2022-04-20 08:33:00",0.5,"2022-04-20 08:53:00",2.658,114.6,16.11,95,4.8,"2022-04-20 08:09:00",1,"2022-04-20 08:27:30",0.015,1.938
"2022-04-20 10:00:00",835,92.5,"2022-04-20 09:08:30",12.65,6.479,"2022-04-20 09:00:30",0,"2022-04-20 09:00:30",1006,25.99,26.25,"2022-04-20 09:29:00",25.65,"2022-04-20 09:59:00",100,100,"2022-04-20 09:00:30",100,"2022-04-20 09:00:30",28,28.09,"2022-04-20 09:26:00",27.88,"2022-04-20 09:08:30",28.26,28.31,"2022-04-20 09:01:30",28.17,"2022-04-20 09:14:30",28.78,28.82,"2022-04-20 09:15:00",28.71,"2022-04-20 09:22:30",28.49,28.57,"2022-04-20 09:31:30",28.4,"2022-04-20 09:14:00",28.67,28.75,"2022-04-20 09:03:30",28.58,"2022-04-20 09:22:00",28.57,28.63,"2022-04-20 09:59:30",28.48,"2022-04-20 09:35:30",35.37,35.42,"2022-04-20 09:00:30",35.34,"2022-04-20 09:28:00",45.83,45.87,"2022-04-20 09:04:30",45.81,"2022-04-20 09:35:30",35.63,35.64,"2022-04-20 09:01:00",35.61,"2022-04-20 09:57:00",31.84,31.87,"2022-04-20 09:33:00",31.81,"2022-04-20 09:47:00",46.17,46.19,"2022-04-20 09:03:00",46.15,"2022-04-20 09:18:00",42.3,42.32,"2022-04-20 09:01:30",42.28,"2022-04-20 09:07:30",1.047496,0,1.2,103.4,21.22,111,3,"2022-04-20 09:35:00",0,"2022-04-20 09:13:00",2.083,105,19.09,100,8,"2022-04-20 09:35:30",0.5,"2022-04-20 09:10:00",0.203,2.651
"2022-04-20 11:00:00",836,92.8,"2022-04-20 10:05:00",12.81,12.89,"2022-04-20 10:07:00",0.049,"2022-04-20 10:03:30",1006,26.64,27.76,"2022-04-20 11:00:00",25.59,"2022-04-20 10:14:30",100,100,"2022-04-20 10:00:30",100,"2022-04-20 10:00:30",28.01,28.07,"2022-04-20 10:37:30",27.93,"2022-04-20 10:36:30",28.27,28.31,"2022-04-20 10:12:00",28.17,"2022-04-20 10:19:30",28.78,28.83,"2022-04-20 10:29:30",28.73,"2022-04-20 10:37:30",28.48,28.59,"2022-04-20 10:18:30",28.38,"2022-04-20 10:28:30",28.67,28.75,"2022-04-20 10:34:30",28.56,"2022-04-20 10:06:00",28.57,28.61,"2022-04-20 10:03:00",28.45,"2022-04-20 10:22:30",35.34,35.38,"2022-04-20 10:13:00",35.31,"2022-04-20 10:34:30",45.81,45.85,"2022-04-20 10:06:30",45.78,"2022-04-20 10:57:00",35.62,35.64,"2022-04-20 10:01:30",35.61,"2022-04-20 10:51:00",31.84,31.87,"2022-04-20 10:17:30",31.81,"2022-04-20 10:27:30",46.16,46.19,"2022-04-20 10:07:30",46.14,"2022-04-20 10:38:00",42.3,42.32,"2022-04-20 10:06:30",42.28,"2022-04-20 10:48:00",5.707494,0,1.614,112.7,22.17,135,4.2,"2022-04-20 10:15:30",0.5,"2022-04-20 10:19:30",2.714,105,18.27,107,5.2,"2022-04-20 10:52:30",0.9,"2022-04-20 10:07:30",1.101,3.151
"2022-04-20 12:00:00",837,92,"2022-04-20 11:48:00",13.37,13.48,"2022-04-20 11:15:30",0.104,"2022-04-20 11:41:30",1006,28.01,28.41,"2022-04-20 12:00:00",27.69,"2022-04-20 11:06:30",100,100,"2022-04-20 11:00:30",100,"2022-04-20 11:00:30",28.02,28.07,"2022-04-20 11:01:30",27.99,"2022-04-20 11:22:00",28.27,28.31,"2022-04-20 11:09:30",28.19,"2022-04-20 11:04:00",28.78,28.82,"2022-04-20 11:14:00",28.71,"2022-04-20 11:31:30",28.48,28.57,"2022-04-20 11:41:00",28.4,"2022-04-20 11:44:30",28.67,28.76,"2022-04-20 11:50:30",28.58,"2022-04-20 11:11:30",28.58,28.61,"2022-04-20 11:00:30",28.48,"2022-04-20 11:02:30",35.29,35.33,"2022-04-20 11:00:30",35.26,"2022-04-20 11:05:00",45.78,45.81,"2022-04-20 11:08:00",45.76,"2022-04-20 11:42:00",35.6,35.61,"2022-04-20 11:03:30",35.58,"2022-04-20 11:59:30",31.82,31.84,"2022-04-20 11:01:30",31.8,"2022-04-20 11:18:00",46.15,46.18,"2022-04-20 11:15:00",46.14,"2022-04-20 11:32:00",42.28,42.31,"2022-04-20 11:44:30",42.27,"2022-04-20 11:38:00",10.02571,0,2.113,111.5,24.48,132,4.9,"2022-04-20 11:54:00",0.7,"2022-04-20 11:47:30",3.426,106.3,24.46,75,6.9,"2022-04-20 11:55:00",1.1,"2022-04-20 11:04:30",1.964,3.395
"2022-04-20 13:00:00",838,90.8,"2022-04-20 13:00:00",13.18,18.14,"2022-04-20 12:48:30",0,"2022-04-20 12:43:30",1006,28.71,29.13,"2022-04-20 13:00:00",28.35,"2022-04-20 12:16:00",100,100,"2022-04-20 12:00:30",100,"2022-04-20 12:00:30",28.11,28.24,"2022-04-20 12:48:30",28.01,"2022-04-20 12:00:30",28.25,28.31,"2022-04-20 12:06:30",28.15,"2022-04-20 12:19:00",28.78,28.8,"2022-04-20 12:02:30",28.71,"2022-04-20 12:31:00",28.49,28.57,"2022-04-20 12:06:00",28.4,"2022-04-20 12:11:00",28.67,28.73,"2022-04-20 12:13:30",28.58,"2022-04-20 12:08:30",28.56,28.61,"2022-04-20 12:00:30",28.42,"2022-04-20 12:22:00",35.32,35.35,"2022-04-20 12:16:00",35.3,"2022-04-20 12:38:30",45.76,45.79,"2022-04-20 12:02:30",45.73,"2022-04-20 12:47:30",35.57,35.59,"2022-04-20 12:02:00",35.54,"2022-04-20 12:58:00",31.8,31.83,"2022-04-20 12:01:30",31.77,"2022-04-20 12:46:00",46.14,46.16,"2022-04-20 12:16:00",46.13,"2022-04-20 12:28:30",42.28,42.31,"2022-04-20 12:01:00",42.25,"2022-04-20 12:56:30",15.60618,0,2.473,107.7,25.5,110,5.3,"2022-04-20 12:53:30",0.8,"2022-04-20 12:29:30",4.018,105.1,20.05,64,7.5,"2022-04-20 12:23:30",1.3,"2022-04-20 12:18:30",3.066,3.38
"2022-04-20 14:00:00",839,85.6,"2022-04-20 13:39:00",13.18,17.23,"2022-04-20 13:46:00",0,"2022-04-20 13:09:00",1006,29.15,29.46,"2022-04-20 13:54:30",28.68,"2022-04-20 13:46:30",100,100,"2022-04-20 13:00:30",100,"2022-04-20 13:00:30",28.32,28.49,"2022-04-20 13:59:00",28.19,"2022-04-20 13:02:00",28.24,28.31,"2022-04-20 13:51:30",28.15,"2022-04-20 13:11:30",28.78,28.79,"2022-04-20 13:00:30",28.73,"2022-04-20 14:00:00",28.48,28.57,"2022-04-20 13:23:00",28.4,"2022-04-20 13:04:00",28.66,28.74,"2022-04-20 13:00:30",28.58,"2022-04-20 13:47:30",28.56,28.61,"2022-04-20 13:00:30",28.48,"2022-04-20 13:52:00",35.32,35.35,"2022-04-20 13:07:30",35.29,"2022-04-20 13:59:30",45.72,45.76,"2022-04-20 13:00:30",45.68,"2022-04-20 13:45:00",35.52,35.55,"2022-04-20 13:00:30",35.5,"2022-04-20 13:56:00",31.77,31.79,"2022-04-20 13:02:00",31.75,"2022-04-20 13:41:30",46.12,46.15,"2022-04-20 13:14:30",46.1,"2022-04-20 13:44:00",42.26,42.29,"2022-04-20 13:02:00",42.24,"2022-04-20 13:55:30",18.43287,0,2.553,109.8,23.84,113,6,"2022-04-20 13:41:00",0.5,"2022-04-20 13:18:30",4.09,107.4,18.14,100,7.6,"2022-04-20 13:37:30",0.8,"2022-04-20 13:18:00",3.641,3.104
"2022-04-20 15:00:00",840,85.2,"2022-04-20 15:00:00",13.42,18.85,"2022-04-20 14:07:00",0.207,"2022-04-20 14:56:30",1005,29.63,29.92,"2022-04-20 14:15:30",29.2,"2022-04-20 14:09:30",100,100,"2022-04-20 14:00:30",100,"2022-04-20 14:00:30",28.73,29.02,"2022-04-20 14:59:00",28.44,"2022-04-20 14:01:00",28.24,28.31,"2022-04-20 14:46:30",28.15,"2022-04-20 14:15:00",28.78,28.79,"2022-04-20 14:01:00",28.71,"2022-04-20 14:05:00",28.46,28.57,"2022-04-20 14:16:30",28.38,"2022-04-20 14:42:00",28.67,28.73,"2022-04-20 14:28:00",28.6,"2022-04-20 14:49:00",28.57,28.63,"2022-04-20 14:02:30",28.48,"2022-04-20 14:15:30",35.24,35.3,"2022-04-20 14:03:00",35.18,"2022-04-20 15:00:00",45.67,45.72,"2022-04-20 14:04:00",45.63,"2022-04-20 14:53:00",35.47,35.5,"2022-04-20 14:00:30",35.43,"2022-04-20 14:59:00",31.74,31.77,"2022-04-20 14:01:30",31.71,"2022-04-20 14:44:30",46.1,46.13,"2022-04-20 14:04:30",46.08,"2022-04-20 14:54:00",42.24,42.27,"2022-04-20 14:02:00",42.21,"2022-04-20 14:53:00",20.63671,0,2.559,112,25.5,136,5.7,"2022-04-20 14:41:30",0.5,"2022-04-20 14:14:30",3.949,107.8,21.99,108,8.2,"2022-04-20 14:56:00",0,"2022-04-20 14:51:00",4.11,2.587
"2022-04-20 16:00:00",841,78.79,"2022-04-20 15:58:00",13.41,18.34,"2022-04-20 15:42:30",0.152,"2022-04-20 15:57:30",1005,29.74,30.25,"2022-04-20 15:27:30",29.33,"2022-04-20 15:35:00",100,100,"2022-04-20 15:00:30",100,"2022-04-20 15:00:30",29.23,29.5,"2022-04-20 15:56:30",28.91,"2022-04-20 15:00:30",28.29,28.44,"2022-04-20 15:58:30",28.19,"2022-04-20 15:03:00",28.77,28.79,"2022-04-20 15:01:00",28.73,"2022-04-20 15:11:30",28.48,28.59,"2022-04-20 15:30:30",28.39,"2022-04-20 15:41:00",28.66,28.73,"2022-04-20 15:48:00",28.54,"2022-04-20 15:16:00",28.57,28.63,"2022-04-20 15:58:30",28.48,"2022-04-20 15:39:00",35.12,35.2,"2022-04-20 15:01:30",35.03,"2022-04-20 16:00:00",45.61,45.65,"2022-04-20 15:02:30",45.54,"2022-04-20 15:59:00",35.4,35.44,"2022-04-20 15:02:00",35.37,"2022-04-20 15:56:00",31.69,31.73,"2022-04-20 15:01:00",31.65,"2022-04-20 15:58:00",46.08,46.12,"2022-04-20 15:01:00",46.05,"2022-04-20 15:53:00",42.21,42.24,"2022-04-20 15:11:00",42.18,"2022-04-20 15:48:30",20.03717,0,2.577,110.9,26.36,91,5.3,"2022-04-20 15:30:30",0.3,"2022-04-20 15:39:00",3.846,109.8,21.36,98,6.8,"2022-04-20 15:33:30",1.1,"2022-04-20 15:38:30",3.994,1.881
"2022-04-20 17:00:00",842,75.16,"2022-04-20 16:41:30",13.41,18.22,"2022-04-20 16:17:30",0.113,"2022-04-20 16:58:30",1004,29.51,30.11,"2022-04-20 16:04:00",28.81,"2022-04-20 16:42:00",100,100,"2022-04-20 16:00:30",100,"2022-04-20 16:00:30",29.62,29.71,"2022-04-20 16:28:00",29.44,"2022-04-20 16:02:30",28.43,28.52,"2022-04-20 16:27:00",28.32,"2022-04-20 16:01:00",28.77,28.79,"2022-04-20 16:00:30",28.67,"2022-04-20 16:19:00",28.48,28.57,"2022-04-20 16:16:30",28.35,"2022-04-20 16:03:00",28.67,28.75,"2022-04-20 16:04:30",28.6,"2022-04-20 16:06:00",28.56,28.61,"2022-04-20 16:00:30",28.48,"2022-04-20 16:10:30",34.97,35.03,"2022-04-20 16:02:30",34.92,"2022-04-20 16:57:30",45.53,45.58,"2022-04-20 16:00:30",45.5,"2022-04-20 16:31:00",35.35,35.38,"2022-04-20 16:01:00",35.32,"2022-04-20 16:54:30",31.65,31.67,"2022-04-20 16:01:00",31.62,"2022-04-20 16:44:00",46.04,46.09,"2022-04-20 16:00:30",46.02,"2022-04-20 17:00:00",42.17,42.2,"2022-04-20 16:01:30",42.15,"2022-04-20 16:40:30",16.40558,0,2.269,107.5,27.1,113,5.4,"2022-04-20 16:09:00",0.6,"2022-04-20 16:22:30",3.684,99.4,24.57,129,7.2,"2022-04-20 16:45:30",0.8,"2022-04-20 16:42:30",3.29,1.058
"2022-04-20 18:00:00",843,66.08,"2022-04-20 17:44:30",13.39,18.42,"2022-04-20 17:20:30",0.095,"2022-04-20 17:46:00",1003,29.39,30.38,"2022-04-20 17:14:00",27.76,"2022-04-20 17:45:00",100,100,"2022-04-20 17:00:30",100,"2022-04-20 17:00:30",29.85,30,"2022-04-20 17:52:30",29.71,"2022-04-20 17:00:30",28.56,28.68,"2022-04-20 17:42:00",28.42,"2022-04-20 17:05:30",28.78,28.79,"2022-04-20 17:00:30",28.71,"2022-04-20 17:08:00",28.48,28.57,"2022-04-20 17:55:30",28.39,"2022-04-20 17:59:30",28.67,28.71,"2022-04-20 17:30:30",28.6,"2022-04-20 17:57:30",28.55,28.63,"2022-04-20 17:22:30",28.48,"2022-04-20 17:17:00",34.84,34.92,"2022-04-20 17:00:30",34.8,"2022-04-20 17:33:30",45.48,45.52,"2022-04-20 17:05:30",45.43,"2022-04-20 17:41:30",35.29,35.33,"2022-04-20 17:00:30",35.27,"2022-04-20 17:47:00",31.61,31.63,"2022-04-20 17:01:30",31.56,"2022-04-20 17:55:00",46.01,46.04,"2022-04-20 17:03:00",46,"2022-04-20 17:28:00",42.14,42.17,"2022-04-20 17:08:00",42.11,"2022-04-20 17:55:30",15.41023,0,2.319,109.4,25.78,116,5.9,"2022-04-20 17:01:30",0,"2022-04-20 17:51:30",3.597,105.7,23.23,90,8.4,"2022-04-20 17:35:00",0.3,"2022-04-20 17:26:30",3.078,0.257
"2022-04-20 19:00:00",844,68.55,"2022-04-20 18:30:00",13.41,16.71,"2022-04-20 18:26:30",0.102,"2022-04-20 18:31:00",1003,29.11,29.91,"2022-04-20 18:22:30",28.41,"2022-04-20 18:30:00",100,100,"2022-04-20 18:00:30",100,"2022-04-20 18:00:30",30.04,30.13,"2022-04-20 18:34:00",29.88,"2022-04-20 18:07:00",28.65,28.73,"2022-04-20 18:56:00",28.58,"2022-04-20 18:04:00",28.78,28.82,"2022-04-20 18:32:30",28.73,"2022-04-20 18:00:30",28.46,28.57,"2022-04-20 18:19:00",28.36,"2022-04-20 18:57:30",28.67,28.71,"2022-04-20 18:55:00",28.58,"2022-04-20 18:15:00",28.54,28.61,"2022-04-20 18:04:00",28.42,"2022-04-20 18:04:30",34.78,34.81,"2022-04-20 18:00:30",34.73,"2022-04-20 18:54:00",45.45,45.48,"2022-04-20 18:37:30",45.43,"2022-04-20 18:09:00",35.26,35.29,"2022-04-20 18:01:00",35.23,"2022-04-20 19:00:00",31.57,31.6,"2022-04-20 18:00:30",31.54,"2022-04-20 18:56:00",45.99,46.02,"2022-04-20 18:01:00",45.97,"2022-04-20 18:56:30",42.11,42.13,"2022-04-20 18:01:30",42.09,"2022-04-20 18:32:00",11.38198,0,2.175,110.8,25.14,103,4.8,"2022-04-20 18:55:00",0.8,"2022-04-20 18:11:30",3.588,105.4,20.63,82,7.1,"2022-04-20 18:15:30",0.8,"2022-04-20 18:14:00",1.015,0
"2022-04-20 20:00:00",845,68.59,"2022-04-20 19:29:30",13.42,16.12,"2022-04-20 19:53:30",0.102,"2022-04-20 19:16:00",1004,28.79,29.39,"2022-04-20 19:12:00",28.08,"2022-04-20 19:55:00",100,100,"2022-04-20 19:00:30",100,"2022-04-20 19:00:30",30.06,30.13,"2022-04-20 19:03:30",29.93,"2022-04-20 19:52:00",28.81,28.93,"2022-04-20 19:43:00",28.65,"2022-04-20 19:02:00",28.79,28.89,"2022-04-20 19:45:00",28.73,"2022-04-20 19:24:30",28.47,28.55,"2022-04-20 19:57:30",28.37,"2022-04-20 19:25:00",28.66,28.71,"2022-04-20 19:02:30",28.56,"2022-04-20 19:18:00",28.55,28.61,"2022-04-20 19:14:30",28.42,"2022-04-20 19:28:00",34.71,34.77,"2022-04-20 19:01:30",34.66,"2022-04-20 19:58:30",45.42,45.46,"2022-04-20 19:00:30",45.38,"2022-04-20 19:19:00",35.23,35.26,"2022-04-20 19:02:30",35.22,"2022-04-20 19:56:30",31.54,31.57,"2022-04-20 19:01:30",31.51,"2022-04-20 19:57:00",45.96,45.98,"2022-04-20 19:02:00",45.95,"2022-04-20 19:44:00",42.08,42.11,"2022-04-20 19:20:30",42.05,"2022-04-20 19:54:00",6.355186,0,2.14,109.1,23.08,111,5.1,"2022-04-20 19:51:00",0.4,"2022-04-20 19:20:00",3.565,102.9,19.56,110,6.7,"2022-04-20 19:02:30",1.3,"2022-04-20 19:08:00",0.56,0
"2022-04-20 21:00:00",846,74.05,"2022-04-20 20:00:30",12.98,13.16,"2022-04-20 20:54:00",0,"2022-04-20 20:55:00",1004,28.05,28.48,"2022-04-20 20:10:30",27.43,"2022-04-20 20:59:30",100,100,"2022-04-20 20:00:30",100,"2022-04-20 20:00:30",29.89,30.03,"2022-04-20 20:06:30",29.71,"2022-04-20 20:57:30",28.88,29.06,"2022-04-20 21:00:00",28.79,"2022-04-20 20:01:00",28.87,28.97,"2022-04-20 20:37:00",28.77,"2022-04-20 20:04:30",28.48,28.57,"2022-04-20 20:38:00",28.36,"2022-04-20 20:38:30",28.66,28.7,"2022-04-20 20:02:00",28.58,"2022-04-20 20:04:30",28.55,28.61,"2022-04-20 20:02:00",28.42,"2022-04-20 20:48:30",34.64,34.7,"2022-04-20 20:07:00",34.59,"2022-04-20 20:43:30",45.42,45.45,"2022-04-20 20:15:00",45.37,"2022-04-20 20:55:00",35.22,35.25,"2022-04-20 20:06:30",35.19,"2022-04-20 20:57:00",31.52,31.54,"2022-04-20 20:13:00",31.5,"2022-04-20 20:35:00",45.95,45.97,"2022-04-20 20:03:00",45.93,"2022-04-20 20:31:30",42.05,42.09,"2022-04-20 20:15:00",42.03,"2022-04-20 20:59:00",2.302832,0,1.809,105.3,29.03,72,4.2,"2022-04-20 20:34:00",0.5,"2022-04-20 20:17:00",3.079,100.6,20.8,120,5.9,"2022-04-20 20:23:00",1.1,"2022-04-20 20:30:30",0.199,0
"2022-04-20 22:00:00",847,78.16,"2022-04-20 21:00:30",12.83,0.051,"2022-04-20 22:00:00",0,"2022-04-20 21:00:30",1004,27.2,27.44,"2022-04-20 21:02:30",27.03,"2022-04-20 21:55:30",100,100,"2022-04-20 21:00:30",100,"2022-04-20 21:00:30",29.68,29.76,"2022-04-20 21:01:00",29.52,"2022-04-20 21:54:30",29.03,29.13,"2022-04-20 21:44:30",28.87,"2022-04-20 21:18:30",28.97,29,"2022-04-20 21:05:00",28.88,"2022-04-20 21:01:00",28.47,28.54,"2022-04-20 21:18:00",28.38,"2022-04-20 21:00:30",28.66,28.71,"2022-04-20 21:55:30",28.56,"2022-04-20 21:38:00",28.54,28.61,"2022-04-20 21:00:30",28.4,"2022-04-20 21:30:30",34.56,34.62,"2022-04-20 21:01:30",34.51,"2022-04-20 21:54:30",45.4,45.43,"2022-04-20 21:07:00",45.36,"2022-04-20 21:13:30",35.2,35.22,"2022-04-20 21:11:00",35.19,"2022-04-20 21:08:00",31.52,31.53,"2022-04-20 21:04:00",31.5,"2022-04-20 21:29:30",45.94,45.97,"2022-04-20 21:01:00",45.93,"2022-04-20 21:30:30",42.04,42.07,"2022-04-20 21:02:30",42.02,"2022-04-20 21:39:00",0.1763492,0,1.628,105.8,24.74,118,3.4,"2022-04-20 21:43:30",0.6,"2022-04-20 21:35:30",2.863,103,18.45,83,5.5,"2022-04-20 21:01:00",0,"2022-04-20 21:11:30",0.002,0
"2022-04-20 23:00:00",848,87.2,"2022-04-20 22:00:30",12.82,0.042,"2022-04-20 22:57:30",0,"2022-04-20 22:00:30",1005,26.94,27.14,"2022-04-20 22:03:00",26.77,"2022-04-20 22:45:00",100,100,"2022-04-20 22:00:30",100,"2022-04-20 22:00:30",29.46,29.55,"2022-04-20 22:01:00",29.28,"2022-04-20 22:50:30",29.05,29.13,"2022-04-20 22:11:30",28.98,"2022-04-20 22:04:30",28.98,29,"2022-04-20 22:54:00",28.92,"2022-04-20 22:56:30",28.48,28.59,"2022-04-20 22:51:00",28.4,"2022-04-20 22:00:30",28.66,28.73,"2022-04-20 22:46:00",28.58,"2022-04-20 22:09:30",28.55,28.63,"2022-04-20 22:18:30",28.42,"2022-04-20 22:59:30",34.49,34.54,"2022-04-20 22:00:30",34.46,"2022-04-20 22:40:00",45.39,45.43,"2022-04-20 22:32:30",45.37,"2022-04-20 22:01:00",35.2,35.22,"2022-04-20 22:16:00",35.19,"2022-04-20 22:01:30",31.51,31.53,"2022-04-20 22:00:30",31.49,"2022-04-20 22:22:30",45.94,45.96,"2022-04-20 22:05:30",45.92,"2022-04-20 22:09:30",42.03,42.06,"2022-04-20 22:28:00",42.01,"2022-04-20 22:04:00",0.07442014,0,1.587,109.6,29.19,123,3.9,"2022-04-20 22:07:30",0.5,"2022-04-20 22:27:30",2.815,101.7,18.28,129,5.5,"2022-04-20 22:35:00",1.1,"2022-04-20 22:28:00",-0.008,0
"2022-04-21 00:00:00",849,89,"2022-04-20 23:06:30",12.79,0.042,"2022-04-20 23:32:30",0,"2022-04-20 23:00:30",1005,26.82,27.06,"2022-04-20 23:42:30",26.64,"2022-04-20 23:20:30",100,100,"2022-04-20 23:00:30",100,"2022-04-20 23:00:30",29.28,29.31,"2022-04-20 23:01:30",29.18,"2022-04-20 23:55:00",29.06,29.13,"2022-04-20 23:04:00",29,"2022-04-20 23:18:00",28.99,29.08,"2022-04-20 23:58:00",28.94,"2022-04-20 23:01:00",28.47,28.57,"2022-04-20 23:45:30",28.4,"2022-04-20 23:26:30",28.66,28.73,"2022-04-20 23:32:30",28.6,"2022-04-20 23:01:30",28.53,28.61,"2022-04-20 23:07:00",28.42,"2022-04-20 23:37:00",34.42,34.47,"2022-04-20 23:01:30",34.37,"2022-04-20 23:59:00",45.38,45.42,"2022-04-20 23:06:30",45.35,"2022-04-20 23:37:30",35.21,35.22,"2022-04-20 23:25:30",35.19,"2022-04-21 00:00:00",31.51,31.52,"2022-04-20 23:01:00",31.49,"2022-04-20 23:03:00",45.93,45.95,"2022-04-20 23:02:00",45.92,"2022-04-20 23:01:00",42.02,42.05,"2022-04-20 23:27:00",42,"2022-04-20 23:06:00",0.0568946,0,1.562,109,24.46,71,3.1,"2022-04-20 23:33:00",0.3,"2022-04-20 23:05:00",2.705,100.8,19.22,103,5.1,"2022-04-20 23:44:00",0.6,"2022-04-20 23:45:00",-0.01,0
"2022-04-21 01:00:00",850,89.8,"2022-04-21 00:59:30",12.75,0.041,"2022-04-21 00:59:00",0,"2022-04-21 00:00:30",1006,26.82,26.97,"2022-04-21 00:15:30",26.64,"2022-04-21 00:56:00",100,100,"2022-04-21 00:00:30",100,"2022-04-21 00:00:30",29.1,29.23,"2022-04-21 00:02:00",29.05,"2022-04-21 00:51:30",29.06,29.13,"2022-04-21 00:09:30",28.98,"2022-04-21 00:04:00",29.05,29.18,"2022-04-21 00:31:30",28.96,"2022-04-21 00:23:30",28.49,28.54,"2022-04-21 00:00:30",28.42,"2022-04-21 00:30:30",28.66,28.7,"2022-04-21 00:00:30",28.56,"2022-04-21 00:04:00",28.51,28.61,"2022-04-21 00:24:00",28.42,"2022-04-21 00:22:30",34.35,34.4,"2022-04-21 00:06:00",34.31,"2022-04-21 00:59:00",45.36,45.39,"2022-04-21 00:12:30",45.33,"2022-04-21 00:37:00",35.2,35.22,"2022-04-21 00:02:00",35.18,"2022-04-21 00:16:30",31.5,31.52,"2022-04-21 00:04:00",31.49,"2022-04-21 00:09:00",45.92,45.95,"2022-04-21 00:04:00",45.91,"2022-04-21 00:10:00",42.02,42.04,"2022-04-21 00:05:00",42,"2022-04-21 00:37:00",0.04617517,0,1.577,104.2,29.48,124,3.5,"2022-04-21 00:21:30",0.4,"2022-04-21 00:39:00",2.55,103.5,19.28,112,4.9,"2022-04-21 00:46:30",0.6,"2022-04-21 00:33:00",-0.011,0
"2022-04-21 02:00:00",851,89.8,"2022-04-21 01:02:00",12.76,0.041,"2022-04-21 01:12:30",0,"2022-04-21 01:00:30",1006,26.72,26.9,"2022-04-21 01:37:30",26.64,"2022-04-21 01:19:30",100,100,"2022-04-21 01:00:30",100,"2022-04-21 01:00:30",28.98,29.09,"2022-04-21 01:00:30",28.86,"2022-04-21 01:28:00",29.04,29.13,"2022-04-21 01:54:00",28.97,"2022-04-21 01:45:00",29.12,29.2,"2022-04-21 01:06:00",29.02,"2022-04-21 01:25:00",28.48,28.56,"2022-04-21 01:43:30",28.4,"2022-04-21 01:16:30",28.66,28.7,"2022-04-21 01:06:00",28.54,"2022-04-21 01:11:30",28.52,28.61,"2022-04-21 01:11:00",28.4,"2022-04-21 01:23:00",34.28,34.32,"2022-04-21 01:02:30",34.24,"2022-04-21 01:56:30",45.34,45.36,"2022-04-21 01:01:00",45.31,"2022-04-21 01:55:30",35.18,35.21,"2022-04-21 01:12:00",35.16,"2022-04-21 01:23:00",31.5,31.51,"2022-04-21 01:16:00",31.48,"2022-04-21 01:59:30",45.92,45.95,"2022-04-21 01:03:00",45.9,"2022-04-21 01:35:00",42.01,42.03,"2022-04-21 01:09:30",41.99,"2022-04-21 01:59:30",0.04155098,0,1.261,102.9,26.76,82,3.4,"2022-04-21 01:20:30",0.3,"2022-04-21 01:57:00",2.179,94.6,18.93,125,4.4,"2022-04-21 01:05:00",0.3,"2022-04-21 01:51:00",-0.012,0
"2022-04-21 03:00:00",852,90.2,"2022-04-21 02:13:00",12.77,0.041,"2022-04-21 02:43:30",0,"2022-04-21 02:00:30",1005,26.63,26.77,"2022-04-21 02:31:00",26.51,"2022-04-21 02:49:30",100,100,"2022-04-21 02:00:30",100,"2022-04-21 02:00:30",28.87,28.9,"2022-04-21 02:56:00",28.86,"2022-04-21 02:00:30",28.99,29.09,"2022-04-21 02:01:00",28.85,"2022-04-21 02:45:30",29.16,29.2,"2022-04-21 02:06:30",29.05,"2022-04-21 02:09:30",28.47,28.6,"2022-04-21 02:40:00",28.38,"2022-04-21 02:22:00",28.66,28.7,"2022-04-21 02:06:30",28.58,"2022-04-21 02:16:30",28.51,28.61,"2022-04-21 02:15:30",28.42,"2022-04-21 02:01:00",34.21,34.25,"2022-04-21 02:00:30",34.18,"2022-04-21 02:54:00",45.32,45.36,"2022-04-21 02:35:00",45.29,"2022-04-21 02:34:30",35.17,35.19,"2022-04-21 02:09:30",35.15,"2022-04-21 02:52:00",31.5,31.51,"2022-04-21 02:08:30",31.47,"2022-04-21 02:58:30",45.91,45.93,"2022-04-21 02:08:30",45.89,"2022-04-21 02:54:00",42,42.03,"2022-04-21 02:08:00",41.99,"2022-04-21 02:07:30",0.04188734,0,1.238,103.3,23.22,66,3.3,"2022-04-21 02:30:30",0,"2022-04-21 02:43:30",2.234,98.9,22.72,128,4.8,"2022-04-21 02:42:00",0.4,"2022-04-21 02:07:00",-0.012,0
"2022-04-21 04:00:00",853,90.3,"2022-04-21 03:30:00",12.74,0.042,"2022-04-21 03:02:30",0,"2022-04-21 03:00:30",1005,26.4,26.63,"2022-04-21 03:02:30",26.24,"2022-04-21 03:38:30",100,100,"2022-04-21 03:00:30",100,"2022-04-21 03:00:30",28.83,28.9,"2022-04-21 03:01:30",28.67,"2022-04-21 03:55:00",28.9,29.06,"2022-04-21 03:35:30",28.81,"2022-04-21 03:48:30",29.17,29.2,"2022-04-21 03:04:30",29.09,"2022-04-21 03:57:30",28.49,28.59,"2022-04-21 03:20:00",28.38,"2022-04-21 03:52:00",28.65,28.71,"2022-04-21 03:06:30",28.56,"2022-04-21 03:11:00",28.51,28.58,"2022-04-21 03:03:00",28.4,"2022-04-21 03:56:00",34.15,34.18,"2022-04-21 03:02:00",34.12,"2022-04-21 03:37:00",45.31,45.34,"2022-04-21 03:02:30",45.28,"2022-04-21 03:01:00",35.16,35.19,"2022-04-21 03:01:00",35.14,"2022-04-21 03:43:00",31.49,31.51,"2022-04-21 03:12:00",31.47,"2022-04-21 03:00:30",45.91,45.94,"2022-04-21 03:00:30",45.89,"2022-04-21 03:37:00",42,42.02,"2022-04-21 03:15:30",41.97,"2022-04-21 03:49:00",0.04135824,0,0.98,96.5,28.25,47,3.3,"2022-04-21 03:57:00",0.3,"2022-04-21 03:02:00",1.853,90.7,22.73,68,4.4,"2022-04-21 03:57:00",0.6,"2022-04-21 03:34:00",-0.013,0
"2022-04-21 05:00:00",854,90,"2022-04-21 04:25:30",12.74,0.042,"2022-04-21 04:44:00",0,"2022-04-21 04:00:30",1004,26.01,26.32,"2022-04-21 04:00:30",25.79,"2022-04-21 04:14:30",100,100,"2022-04-21 04:00:30",100,"2022-04-21 04:00:30",28.68,28.81,"2022-04-21 04:03:30",28.62,"2022-04-21 04:56:30",28.88,28.95,"2022-04-21 04:11:00",28.79,"2022-04-21 04:01:30",29.17,29.2,"2022-04-21 04:02:30",29.08,"2022-04-21 04:19:00",28.51,28.62,"2022-04-21 04:28:00",28.44,"2022-04-21 04:04:30",28.66,28.73,"2022-04-21 04:26:00",28.58,"2022-04-21 04:48:00",28.5,28.58,"2022-04-21 04:01:30",28.42,"2022-04-21 04:35:30",34.12,34.17,"2022-04-21 04:01:00",34.09,"2022-04-21 04:48:30",45.29,45.32,"2022-04-21 04:04:00",45.26,"2022-04-21 04:51:30",35.14,35.16,"2022-04-21 04:08:00",35.13,"2022-04-21 04:25:00",31.48,31.5,"2022-04-21 04:01:00",31.46,"2022-04-21 04:02:00",45.9,45.92,"2022-04-21 04:02:00",45.89,"2022-04-21 04:04:00",41.99,42.01,"2022-04-21 04:05:30",41.97,"2022-04-21 04:23:30",0.04460568,0,0.932,97.8,31.45,104,2.3,"2022-04-21 04:01:00",0,"2022-04-21 04:12:30",1.943,75.27,25.13,93,4,"2022-04-21 04:05:00",0,"2022-04-21 04:17:00",-0.013,0
"2022-04-21 06:00:00",855,90.3,"2022-04-21 05:06:30",12.73,0.042,"2022-04-21 05:50:30",0,"2022-04-21 05:00:30",1004,25.95,26.19,"2022-04-21 05:02:30",25.72,"2022-04-21 05:58:30",100,100,"2022-04-21 05:00:30",100,"2022-04-21 05:00:30",28.65,28.69,"2022-04-21 05:10:30",28.57,"2022-04-21 05:51:30",28.88,28.93,"2022-04-21 05:03:30",28.79,"2022-04-21 05:19:00",29.17,29.2,"2022-04-21 05:01:30",29.1,"2022-04-21 05:55:00",28.53,28.67,"2022-04-21 05:54:00",28.44,"2022-04-21 05:12:00",28.66,28.73,"2022-04-21 05:01:00",28.56,"2022-04-21 05:03:30",28.5,28.61,"2022-04-21 05:34:30",28.4,"2022-04-21 05:01:30",34.06,34.1,"2022-04-21 05:01:00",34.03,"2022-04-21 05:45:00",45.25,45.28,"2022-04-21 05:03:00",45.21,"2022-04-21 06:00:00",35.13,35.14,"2022-04-21 05:04:00",35.11,"2022-04-21 05:27:00",31.47,31.49,"2022-04-21 05:01:30",31.43,"2022-04-21 05:28:30",45.89,45.92,"2022-04-21 05:17:30",45.87,"2022-04-21 05:12:30",41.98,42,"2022-04-21 05:00:30",41.97,"2022-04-21 05:01:00",0.04058913,0,1.275,102.4,23.1,111,3.2,"2022-04-21 05:25:30",0.3,"2022-04-21 05:19:00",2.356,101.1,21.79,104,5.4,"2022-04-21 05:30:00",0.7,"2022-04-21 05:04:00",-0.013,0
"2022-04-21 07:00:00",856,90.5,"2022-04-21 06:54:30",12.71,0.042,"2022-04-21 06:46:00",0,"2022-04-21 06:00:30",1004,25.41,25.84,"2022-04-21 06:12:00",24.8,"2022-04-21 06:58:30",100,100,"2022-04-21 06:00:30",100,"2022-04-21 06:00:30",28.5,28.65,"2022-04-21 06:00:30",28.43,"2022-04-21 06:58:00",28.85,28.93,"2022-04-21 06:00:30",28.71,"2022-04-21 06:59:30",29.16,29.2,"2022-04-21 06:01:00",29.03,"2022-04-21 06:52:00",28.56,28.67,"2022-04-21 06:25:30",28.44,"2022-04-21 06:12:00",28.66,28.73,"2022-04-21 06:03:30",28.56,"2022-04-21 06:34:30",28.49,28.59,"2022-04-21 06:57:00",28.4,"2022-04-21 06:09:00",34.07,34.22,"2022-04-21 06:59:30",34.02,"2022-04-21 06:25:00",45.22,45.26,"2022-04-21 06:59:00",45.19,"2022-04-21 06:16:00",35.11,35.13,"2022-04-21 06:04:00",35.1,"2022-04-21 06:44:00",31.45,31.47,"2022-04-21 06:09:00",31.42,"2022-04-21 06:48:00",45.89,45.92,"2022-04-21 06:35:00",45.87,"2022-04-21 06:18:30",41.98,42,"2022-04-21 06:03:00",41.95,"2022-04-21 06:47:30",0.04532309,0,1.044,105.2,36.95,56,5.7,"2022-04-21 06:39:00",0,"2022-04-21 06:32:30",1.896,102.2,31.51,59,6.9,"2022-04-21 06:38:00",0,"2022-04-21 06:43:00",0.01,0.286
"2022-04-21 08:00:00",857,90.5,"2022-04-21 07:20:00",12.7,0.046,"2022-04-21 07:01:00",0,"2022-04-21 07:00:30",1004,24.63,24.81,"2022-04-21 07:02:30",24.48,"2022-04-21 07:59:00",100,100,"2022-04-21 07:00:30",100,"2022-04-21 07:00:30",28.38,28.48,"2022-04-21 07:00:30",28.22,"2022-04-21 07:48:30",28.74,28.84,"2022-04-21 07:20:00",28.6,"2022-04-21 07:59:00",29.15,29.2,"2022-04-21 07:13:00",29.05,"2022-04-21 07:45:30",28.56,28.71,"2022-04-21 07:46:30",28.42,"2022-04-21 07:53:30",28.66,28.75,"2022-04-21 07:59:30",28.56,"2022-04-21 07:27:00",28.5,28.61,"2022-04-21 07:18:00",28.4,"2022-04-21 07:28:00",34.34,34.42,"2022-04-21 07:51:00",34.22,"2022-04-21 07:00:30",45.22,45.26,"2022-04-21 07:31:00",45.19,"2022-04-21 07:04:00",35.1,35.13,"2022-04-21 07:27:00",35.08,"2022-04-21 07:59:30",31.45,31.47,"2022-04-21 07:07:30",31.41,"2022-04-21 07:47:30",45.88,45.91,"2022-04-21 07:09:00",45.86,"2022-04-21 07:27:00",41.97,41.99,"2022-04-21 07:06:00",41.96,"2022-04-21 07:12:00",0.107674,0,0.623,108.1,23.99,110,1.5,"2022-04-21 07:50:30",0,"2022-04-21 07:01:30",1.154,103.2,20.89,105,1.9,"2022-04-21 07:49:30",0.4,"2022-04-21 07:07:30",0.022,1.114
"2022-04-21 09:00:00",858,90.7,"2022-04-21 08:00:30",12.68,0.048,"2022-04-21 08:19:30",0,"2022-04-21 08:00:30",1004,24.56,25.06,"2022-04-21 08:52:30",24.21,"2022-04-21 08:39:30",100,100,"2022-04-21 08:00:30",100,"2022-04-21 08:00:30",28.22,28.3,"2022-04-21 08:23:00",28.12,"2022-04-21 08:53:00",28.68,28.75,"2022-04-21 08:02:00",28.58,"2022-04-21 08:42:00",29.12,29.2,"2022-04-21 08:07:30",28.97,"2022-04-21 08:35:30",28.57,28.7,"2022-04-21 08:37:30",28.45,"2022-04-21 09:00:00",28.66,28.76,"2022-04-21 08:41:30",28.56,"2022-04-21 08:43:00",28.51,28.62,"2022-04-21 08:35:30",28.4,"2022-04-21 08:03:30",34.44,34.51,"2022-04-21 08:58:00",34.41,"2022-04-21 08:03:30",45.2,45.23,"2022-04-21 08:16:00",45.17,"2022-04-21 08:54:00",35.09,35.11,"2022-04-21 08:00:30",35.07,"2022-04-21 08:51:00",31.44,31.46,"2022-04-21 08:01:00",31.41,"2022-04-21 08:33:30",45.88,45.9,"2022-04-21 08:01:30",45.85,"2022-04-21 08:26:00",41.96,41.98,"2022-04-21 08:01:00",41.94,"2022-04-21 08:33:00",0.1231711,0,1.028,98.8,26.55,138,3.7,"2022-04-21 08:35:00",0,"2022-04-21 08:31:00",1.993,90.8,25.64,100,5.2,"2022-04-21 08:46:00",0.4,"2022-04-21 08:47:00",0.025,1.953
"2022-04-21 10:00:00",859,91.4,"2022-04-21 09:06:00",12.67,3.479,"2022-04-21 09:02:00",0,"2022-04-21 09:20:30",1005,24.44,24.74,"2022-04-21 09:00:30",24.15,"2022-04-21 09:34:30",100,100,"2022-04-21 09:00:30",100,"2022-04-21 09:00:30",28.1,28.24,"2022-04-21 09:00:30",28.01,"2022-04-21 09:40:30",28.69,28.72,"2022-04-21 09:04:00",28.6,"2022-04-21 09:30:30",29.08,29.18,"2022-04-21 09:04:00",28.94,"2022-04-21 09:40:00",28.58,28.68,"2022-04-21 09:42:30",28.45,"2022-04-21 09:02:30",28.67,28.78,"2022-04-21 09:01:30",28.6,"2022-04-21 09:19:00",28.51,28.61,"2022-04-21 09:45:30",28.4,"2022-04-21 09:56:30",35.06,35.74,"2022-04-21 09:59:30",34.48,"2022-04-21 09:00:30",45.18,45.21,"2022-04-21 09:27:00",45.16,"2022-04-21 09:41:00",35.09,35.11,"2022-04-21 09:20:30",35.06,"2022-04-21 09:48:30",31.43,31.45,"2022-04-21 09:02:00",31.39,"2022-04-21 09:55:30",45.87,45.9,"2022-04-21 09:31:00",45.84,"2022-04-21 09:31:30",41.96,41.97,"2022-04-21 09:04:00",41.93,"2022-04-21 09:57:00",1.089251,0,1.244,110.9,24.97,116,3.2,"2022-04-21 09:15:30",0.3,"2022-04-21 09:26:00",2.173,106.7,30.79,131,4.9,"2022-04-21 09:15:30",0.8,"2022-04-21 09:35:30",0.205,2.666
"2022-04-21 11:00:00",860,92,"2022-04-21 10:00:30",12.87,12.94,"2022-04-21 10:13:00",0.041,"2022-04-21 10:11:00",1006,25.02,26.05,"2022-04-21 11:00:00",24.55,"2022-04-21 10:00:30",100,100,"2022-04-21 10:00:30",100,"2022-04-21 10:00:30",28.04,28.11,"2022-04-21 10:16:30",28.01,"2022-04-21 10:00:30",28.66,28.72,"2022-04-21 10:00:30",28.57,"2022-04-21 11:00:00",29.04,29.15,"2022-04-21 10:10:00",28.96,"2022-04-21 10:28:30",28.57,28.7,"2022-04-21 10:29:00",28.46,"2022-04-21 10:09:00",28.69,28.81,"2022-04-21 10:42:00",28.6,"2022-04-21 10:01:00",28.52,28.61,"2022-04-21 10:37:30",28.4,"2022-04-21 10:03:30",35.9,35.99,"2022-04-21 10:56:00",35.74,"2022-04-21 10:00:30",45.21,45.28,"2022-04-21 10:59:00",45.16,"2022-04-21 10:07:00",35.08,35.1,"2022-04-21 10:00:30",35.05,"2022-04-21 10:45:30",31.42,31.44,"2022-04-21 10:02:00",31.39,"2022-04-21 10:46:30",45.86,45.89,"2022-04-21 10:00:30",45.84,"2022-04-21 10:12:00",41.95,41.97,"2022-04-21 10:02:30",41.92,"2022-04-21 10:54:30",2.89067,0,0.981,105,22.75,114,2.2,"2022-04-21 10:48:30",0.3,"2022-04-21 10:30:00",1.697,135.8,17.41,145,3.3,"2022-04-21 10:59:00",0.6,"2022-04-21 10:41:00",0.542,3.169
"2022-04-21 12:00:00",861,92.1,"2022-04-21 11:50:30",13.18,13.28,"2022-04-21 11:56:30",0.019,"2022-04-21 11:52:00",1006,26.34,26.97,"2022-04-21 11:29:00",26.05,"2022-04-21 11:01:00",100,100,"2022-04-21 11:00:30",100,"2022-04-21 11:00:30",28.09,28.22,"2022-04-21 11:48:30",27.99,"2022-04-21 11:10:30",28.55,28.72,"2022-04-21 11:01:00",28.44,"2022-04-21 11:50:30",29,29.08,"2022-04-21 11:10:30",28.94,"2022-04-21 11:49:30",28.57,28.68,"2022-04-21 11:09:00",28.42,"2022-04-21 11:05:30",28.69,28.78,"2022-04-21 11:33:30",28.6,"2022-04-21 11:44:00",28.53,28.63,"2022-04-21 11:42:30",28.42,"2022-04-21 11:10:30",36.01,36.03,"2022-04-21 11:46:00",35.97,"2022-04-21 11:04:30",45.32,45.38,"2022-04-21 11:59:30",45.23,"2022-04-21 11:02:30",35.08,35.1,"2022-04-21 11:59:00",35.07,"2022-04-21 11:00:30",31.4,31.43,"2022-04-21 11:24:00",31.37,"2022-04-21 11:52:00",45.85,45.88,"2022-04-21 11:04:00",45.82,"2022-04-21 11:30:30",41.93,41.96,"2022-04-21 11:02:30",41.91,"2022-04-21 11:41:30",5.079964,0,1.12,107,28.18,136,2.5,"2022-04-21 11:09:30",0,"2022-04-21 11:26:30",1.843,140.2,23.02,136,4.1,"2022-04-21 11:04:30",0.6,"2022-04-21 11:51:00",0.991,3.413
"2022-04-21 13:00:00",862,91.4,"2022-04-21 13:00:00",13.14,13.23,"2022-04-21 12:04:00",0.08,"2022-04-21 12:04:30",1006,26.34,28.6,"2022-04-21 12:57:00",24.94,"2022-04-21 12:16:00",100,100,"2022-04-21 12:00:30",100,"2022-04-21 12:00:30",28.19,28.26,"2022-04-21 12:50:00",28.06,"2022-04-21 12:04:30",28.48,28.57,"2022-04-21 12:11:30",28.42,"2022-04-21 12:25:30",28.99,29.05,"2022-04-21 12:02:30",28.94,"2022-04-21 12:22:00",28.57,28.7,"2022-04-21 12:41:30",28.44,"2022-04-21 12:19:00",28.7,28.79,"2022-04-21 12:40:00",28.6,"2022-04-21 12:51:00",28.53,28.61,"2022-04-21 12:05:00",28.42,"2022-04-21 12:00:30",36.99,37.49,"2022-04-21 12:49:30",35.97,"2022-04-21 12:04:30",45.46,45.63,"2022-04-21 13:00:00",45.35,"2022-04-21 12:00:30",35.1,35.12,"2022-04-21 12:49:00",35.08,"2022-04-21 12:00:30",31.4,31.42,"2022-04-21 12:17:00",31.37,"2022-04-21 12:08:00",45.84,45.87,"2022-04-21 12:31:30",45.81,"2022-04-21 12:20:00",41.93,41.95,"2022-04-21 12:22:30",41.91,"2022-04-21 12:55:30",10.88302,0,0.903,110.1,49.99,174,3,"2022-04-21 12:05:30",0,"2022-04-21 12:14:00",1.617,85.7,39.05,343,6.8,"2022-04-21 12:05:00",0,"2022-04-21 12:32:30",2.183,3.407
"2022-04-21 14:00:00",863,90.5,"2022-04-21 13:34:00",13.41,17.53,"2022-04-21 13:00:30",0.181,"2022-04-21 13:11:30",1006,27.71,28.36,"2022-04-21 13:00:30",27.17,"2022-04-21 13:34:00",100,100,"2022-04-21 13:00:30",100,"2022-04-21 13:00:30",28.31,28.48,"2022-04-21 13:49:00",28.2,"2022-04-21 13:06:30",28.47,28.52,"2022-04-21 13:04:30",28.36,"2022-04-21 13:08:00",28.99,29,"2022-04-21 13:02:30",28.94,"2022-04-21 13:01:00",28.55,28.71,"2022-04-21 13:45:00",28.44,"2022-04-21 13:33:30",28.7,28.84,"2022-04-21 13:44:00",28.6,"2022-04-21 13:29:00",28.55,28.61,"2022-04-21 13:02:30",28.47,"2022-04-21 13:41:30",37.31,37.43,"2022-04-21 13:00:30",37.16,"2022-04-21 13:57:00",45.89,46.08,"2022-04-21 13:55:30",45.64,"2022-04-21 13:00:30",35.15,35.22,"2022-04-21 13:59:30",35.11,"2022-04-21 13:00:30",31.38,31.41,"2022-04-21 13:01:00",31.35,"2022-04-21 13:54:00",45.83,45.87,"2022-04-21 13:02:30",45.79,"2022-04-21 13:42:00",41.91,41.94,"2022-04-21 13:01:30",41.89,"2022-04-21 13:53:30",14.97614,0,1.363,107.2,29.91,94,3.5,"2022-04-21 13:39:30",0,"2022-04-21 13:02:00",2.215,140.4,29.67,191,5.4,"2022-04-21 13:43:00",0,"2022-04-21 13:07:00",3.023,3.116
"2022-04-21 15:00:00",864,88.5,"2022-04-21 14:30:30",13.41,18.72,"2022-04-21 14:08:00",0.215,"2022-04-21 14:32:30",1005,27.97,28.68,"2022-04-21 15:00:00",26.84,"2022-04-21 14:29:00",100,100,"2022-04-21 14:00:30",100,"2022-04-21 14:00:30",28.58,28.69,"2022-04-21 14:36:30",28.44,"2022-04-21 14:00:30",28.48,28.52,"2022-04-21 14:01:30",28.42,"2022-04-21 14:01:00",28.98,29,"2022-04-21 14:00:30",28.9,"2022-04-21 14:32:00",28.54,28.66,"2022-04-21 14:13:00",28.44,"2022-04-21 14:35:00",28.7,28.81,"2022-04-21 14:28:30",28.62,"2022-04-21 14:06:30",28.54,28.61,"2022-04-21 14:09:00",28.45,"2022-04-21 14:15:30",37.03,37.16,"2022-04-21 14:00:30",36.93,"2022-04-21 14:57:30",46.18,46.26,"2022-04-21 14:55:30",46.06,"2022-04-21 14:01:00",35.28,35.36,"2022-04-21 14:59:30",35.21,"2022-04-21 14:01:30",31.37,31.39,"2022-04-21 14:06:30",31.35,"2022-04-21 14:12:30",45.81,45.84,"2022-04-21 14:17:00",45.79,"2022-04-21 14:48:30",41.91,41.94,"2022-04-21 14:07:00",41.89,"2022-04-21 14:03:30",12.61427,0,0.983,105.9,48.33,117,2.8,"2022-04-21 14:01:30",0,"2022-04-21 14:01:00",1.619,141.7,38.85,138,3.5,"2022-04-21 14:57:30",0,"2022-04-21 14:17:00",2.59,2.599
"2022-04-21 16:00:00",865,87.2,"2022-04-21 15:55:30",13.41,18.17,"2022-04-21 15:11:30",0.181,"2022-04-21 15:04:00",1005,27.97,28.74,"2022-04-21 15:01:00",27.37,"2022-04-21 15:17:00",100,100,"2022-04-21 15:00:30",100,"2022-04-21 15:00:30",28.85,29.05,"2022-04-21 15:56:30",28.65,"2022-04-21 15:00:30",28.48,28.54,"2022-04-21 15:54:30",28.42,"2022-04-21 15:28:30",28.98,29,"2022-04-21 15:01:30",28.87,"2022-04-21 15:39:00",28.53,28.64,"2022-04-21 15:23:30",28.42,"2022-04-21 15:46:30",28.71,28.82,"2022-04-21 15:20:30",28.62,"2022-04-21 15:30:00",28.56,28.61,"2022-04-21 15:07:00",28.48,"2022-04-21 15:18:00",36.8,36.92,"2022-04-21 15:00:30",36.7,"2022-04-21 15:59:30",46.28,46.32,"2022-04-21 15:45:00",46.23,"2022-04-21 15:03:00",35.4,35.46,"2022-04-21 16:00:00",35.35,"2022-04-21 15:00:30",31.38,31.41,"2022-04-21 15:50:30",31.35,"2022-04-21 15:20:30",45.81,45.84,"2022-04-21 15:17:30",45.79,"2022-04-21 15:11:30",41.91,41.93,"2022-04-21 15:17:00",41.89,"2022-04-21 15:03:00",14.13638,0,1.863,109.8,28.49,114,4.9,"2022-04-21 15:10:00",0.3,"2022-04-21 15:22:00",2.943,131.3,23.7,165,5.7,"2022-04-21 15:26:00",0.6,"2022-04-21 15:59:00",2.807,1.89
"2022-04-21 17:00:00",866,84.3,"2022-04-21 16:40:30",13.42,15.96,"2022-04-21 16:39:30",0.137,"2022-04-21 16:52:30",1004,27.28,27.89,"2022-04-21 16:59:30",26.9,"2022-04-21 16:39:00",100,100,"2022-04-21 16:00:30",100,"2022-04-21 16:00:30",29.07,29.1,"2022-04-21 16:41:00",28.97,"2022-04-21 16:04:30",28.5,28.65,"2022-04-21 16:55:00",28.36,"2022-04-21 16:52:00",28.97,29,"2022-04-21 16:01:00",28.9,"2022-04-21 16:32:30",28.52,28.62,"2022-04-21 16:25:30",28.4,"2022-04-21 16:03:30",28.71,28.82,"2022-04-21 16:54:30",28.58,"2022-04-21 16:31:00",28.55,28.61,"2022-04-21 16:00:30",28.45,"2022-04-21 16:02:00",36.62,36.72,"2022-04-21 16:00:30",36.56,"2022-04-21 16:59:00",46.31,46.35,"2022-04-21 16:56:30",46.28,"2022-04-21 16:02:30",35.47,35.51,"2022-04-21 16:50:30",35.44,"2022-04-21 16:00:30",31.38,31.43,"2022-04-21 16:08:30",31.33,"2022-04-21 16:30:30",45.81,45.83,"2022-04-21 16:04:30",45.78,"2022-04-21 16:19:00",41.91,41.94,"2022-04-21 16:23:00",41.89,"2022-04-21 16:05:30",5.94689,0,0.977,112.1,36.99,252,2.8,"2022-04-21 16:19:30",0,"2022-04-21 16:35:00",1.758,152.3,23.94,142,4.2,"2022-04-21 16:04:00",0,"2022-04-21 16:49:00",1.192,1.065
"2022-04-21 18:00:00",867,87.6,"2022-04-21 17:59:30",13.45,18.44,"2022-04-21 17:53:00",0.11,"2022-04-21 17:46:00",1003,28.31,29.28,"2022-04-21 17:33:00",27.56,"2022-04-21 17:10:30",100,100,"2022-04-21 17:00:30",100,"2022-04-21 17:00:30",29.07,29.1,"2022-04-21 17:54:30",29.07,"2022-04-21 17:00:30",28.62,28.72,"2022-04-21 17:36:30",28.46,"2022-04-21 17:08:00",28.97,29,"2022-04-21 17:00:30",28.86,"2022-04-21 17:41:30",28.5,28.6,"2022-04-21 17:28:30",28.4,"2022-04-21 17:20:00",28.69,28.81,"2022-04-21 17:29:30",28.58,"2022-04-21 17:57:30",28.55,28.61,"2022-04-21 17:12:30",28.45,"2022-04-21 17:23:00",36.5,36.57,"2022-04-21 17:00:30",36.43,"2022-04-21 17:51:00",46.3,46.33,"2022-04-21 17:00:30",46.27,"2022-04-21 17:37:30",35.51,35.54,"2022-04-21 17:45:30",35.5,"2022-04-21 17:03:30",31.36,31.37,"2022-04-21 17:07:30",31.33,"2022-04-21 17:51:30",45.82,45.84,"2022-04-21 17:33:30",45.79,"2022-04-21 17:41:30",41.91,41.93,"2022-04-21 17:04:30",41.89,"2022-04-21 17:27:30",7.605138,0,0.661,294,68.67,129,2,"2022-04-21 17:46:30",0,"2022-04-21 17:02:30",1.209,261.1,74.41,345,3.1,"2022-04-21 18:00:00",0,"2022-04-21 17:30:30",1.578,0.255
"2022-04-21 19:00:00",868,85.2,"2022-04-21 18:33:00",13.14,13.25,"2022-04-21 18:26:00",0,"2022-04-21 18:25:00",1003,27.78,28.28,"2022-04-21 18:06:00",27.37,"2022-04-21 18:17:00",100,100,"2022-04-21 18:00:30",100,"2022-04-21 18:00:30",29.08,29.15,"2022-04-21 18:29:30",29.05,"2022-04-21 18:57:00",28.68,28.72,"2022-04-21 18:04:30",28.6,"2022-04-21 18:24:00",28.97,29,"2022-04-21 18:02:00",28.89,"2022-04-21 18:22:00",28.5,28.61,"2022-04-21 18:39:30",28.4,"2022-04-21 18:42:00",28.69,28.83,"2022-04-21 18:41:00",28.6,"2022-04-21 18:26:30",28.56,28.63,"2022-04-21 18:55:00",28.45,"2022-04-21 18:33:30",36.34,36.44,"2022-04-21 18:00:30",36.25,"2022-04-21 18:58:30",46.28,46.31,"2022-04-21 18:03:30",46.26,"2022-04-21 18:15:00",35.53,35.55,"2022-04-21 18:36:30",35.51,"2022-04-21 18:03:00",31.35,31.37,"2022-04-21 18:01:00",31.33,"2022-04-21 18:05:30",45.81,45.84,"2022-04-21 18:19:00",45.78,"2022-04-21 18:31:30",41.91,41.94,"2022-04-21 18:32:30",41.89,"2022-04-21 18:05:30",5.211488,0,0.577,330.8,78.26,137,1.9,"2022-04-21 18:11:30",0,"2022-04-21 18:00:30",1.032,351.4,83.6,76,3.1,"2022-04-21 18:11:30",0,"2022-04-21 18:24:30",0.553,0
"2022-04-21 20:00:00",869,85.6,"2022-04-21 19:24:00",12.99,13.1,"2022-04-21 19:56:00",0,"2022-04-21 19:42:00",1004,26.7,27.82,"2022-04-21 19:06:30",26.05,"2022-04-21 20:00:00",100,100,"2022-04-21 19:00:30",100,"2022-04-21 19:00:30",29.07,29.1,"2022-04-21 19:04:00",29.05,"2022-04-21 19:53:00",28.67,28.73,"2022-04-21 19:53:00",28.56,"2022-04-21 19:33:30",28.98,29,"2022-04-21 19:00:30",28.92,"2022-04-21 19:25:00",28.49,28.61,"2022-04-21 19:25:30",28.38,"2022-04-21 19:57:00",28.69,28.78,"2022-04-21 19:23:00",28.58,"2022-04-21 19:02:30",28.56,28.63,"2022-04-21 19:51:00",28.48,"2022-04-21 19:03:00",36.19,36.27,"2022-04-21 19:01:00",36.12,"2022-04-21 20:00:00",46.27,46.3,"2022-04-21 19:04:00",46.26,"2022-04-21 19:06:00",35.53,35.55,"2022-04-21 19:12:30",35.53,"2022-04-21 19:01:30",31.35,31.37,"2022-04-21 19:10:30",31.32,"2022-04-21 19:26:00",45.82,45.84,"2022-04-21 19:07:30",45.8,"2022-04-21 19:16:30",41.91,41.94,"2022-04-21 19:45:30",41.89,"2022-04-21 19:18:00",1.687341,0,1.041,108,32.31,128,3.1,"2022-04-21 20:00:00",0,"2022-04-21 19:00:30",1.89,126.5,44.46,123,3.9,"2022-04-21 19:55:30",0,"2022-04-21 19:01:30",0.152,0
"2022-04-21 21:00:00",870,87.5,"2022-04-21 20:00:30",12.87,8.95,"2022-04-21 20:47:00",0,"2022-04-21 20:39:30",1004,25.73,26.24,"2022-04-21 20:17:30",24.15,"2022-04-21 20:59:30",100,100,"2022-04-21 20:00:30",100,"2022-04-21 20:00:30",28.99,29.09,"2022-04-21 20:06:00",28.86,"2022-04-21 20:51:30",28.67,28.77,"2022-04-21 20:56:30",28.58,"2022-04-21 20:10:30",28.98,29,"2022-04-21 20:00:30",28.92,"2022-04-21 20:39:00",28.49,28.59,"2022-04-21 20:48:30",28.4,"2022-04-21 20:50:30",28.68,28.76,"2022-04-21 20:25:00",28.58,"2022-04-21 20:53:00",28.55,28.63,"2022-04-21 20:23:30",28.44,"2022-04-21 20:42:30",36.08,36.21,"2022-04-21 21:00:00",36.02,"2022-04-21 20:44:00",46.27,46.31,"2022-04-21 20:12:30",46.23,"2022-04-21 20:59:30",35.53,35.55,"2022-04-21 20:49:00",35.53,"2022-04-21 20:00:30",31.35,31.36,"2022-04-21 20:04:30",31.33,"2022-04-21 20:07:30",45.83,45.87,"2022-04-21 20:43:00",45.8,"2022-04-21 20:11:00",41.92,41.94,"2022-04-21 20:40:00",41.9,"2022-04-21 20:16:00",1.115636,0,1.353,102.4,35.77,122,3.6,"2022-04-21 20:55:00",0,"2022-04-21 20:29:00",2.465,108.8,38.43,82,6.7,"2022-04-21 20:46:00",0.7,"2022-04-21 20:45:30",0.088,0
"2022-04-21 22:00:00",871,89.5,"2022-04-21 21:02:30",12.81,0.05,"2022-04-21 21:59:30",0,"2022-04-21 21:00:30",1005,24.08,24.37,"2022-04-21 21:47:30",23.82,"2022-04-21 21:16:00",100,100,"2022-04-21 21:00:30",100,"2022-04-21 21:00:30",28.86,28.91,"2022-04-21 21:03:00",28.81,"2022-04-21 21:57:30",28.68,28.76,"2022-04-21 21:58:00",28.59,"2022-04-21 21:22:30",28.98,29,"2022-04-21 21:02:00",28.94,"2022-04-21 21:20:30",28.49,28.59,"2022-04-21 21:46:00",28.38,"2022-04-21 21:47:30",28.68,28.76,"2022-04-21 21:05:00",28.58,"2022-04-21 21:09:30",28.55,28.63,"2022-04-21 21:18:30",28.45,"2022-04-21 21:46:00",36.51,36.85,"2022-04-21 22:00:00",36.22,"2022-04-21 21:00:30",46.25,46.29,"2022-04-21 21:30:00",46.22,"2022-04-21 21:33:00",35.53,35.55,"2022-04-21 21:14:00",35.52,"2022-04-21 21:17:00",31.34,31.37,"2022-04-21 21:15:30",31.3,"2022-04-21 21:53:30",45.83,45.86,"2022-04-21 21:51:00",45.81,"2022-04-21 21:17:00",41.92,41.95,"2022-04-21 21:08:30",41.9,"2022-04-21 21:09:00",0.1507602,0,1.44,101.1,35.65,122,3.3,"2022-04-21 21:05:00",0,"2022-04-21 21:01:00",2.978,77.46,23.95,81,8,"2022-04-21 21:02:00",0.7,"2022-04-21 21:12:30",-0.005,0
"2022-04-21 23:00:00",872,92,"2022-04-21 22:00:30",12.8,0.044,"2022-04-21 22:45:30",0,"2022-04-21 22:00:30",1005,24.11,24.35,"2022-04-21 22:22:00",23.89,"2022-04-21 22:43:00",100,100,"2022-04-21 22:00:30",100,"2022-04-21 22:00:30",28.66,28.86,"2022-04-21 22:02:00",28.54,"2022-04-21 22:58:30",28.69,28.78,"2022-04-21 22:35:00",28.62,"2022-04-21 22:27:30",28.99,29,"2022-04-21 22:01:00",28.92,"2022-04-21 22:43:00",28.48,28.6,"2022-04-21 22:41:30",28.38,"2022-04-21 22:38:00",28.68,28.79,"2022-04-21 22:17:00",28.58,"2022-04-21 22:19:30",28.55,28.63,"2022-04-21 22:34:30",28.45,"2022-04-21 22:26:00",37.33,37.44,"2022-04-21 22:46:30",36.88,"2022-04-21 22:00:30",46.34,46.47,"2022-04-21 22:58:00",46.23,"2022-04-21 22:00:30",35.54,35.57,"2022-04-21 22:55:30",35.52,"2022-04-21 22:09:00",31.28,31.35,"2022-04-21 22:25:00",31.24,"2022-04-21 22:33:30",45.83,45.86,"2022-04-21 22:24:00",45.81,"2022-04-21 22:09:00",41.93,41.96,"2022-04-21 22:44:00",41.91,"2022-04-21 22:19:30",0.1526097,0,1.272,95.6,29.15,95,3.8,"2022-04-21 22:36:30",0,"2022-04-21 22:13:00",2.338,84.1,25.02,113,5.2,"2022-04-21 22:11:00",0,"2022-04-21 22:26:00",-0.004,0
"2022-04-22 00:00:00",873,92.5,"2022-04-21 23:00:30",12.79,0.044,"2022-04-21 23:48:30",0,"2022-04-21 23:00:30",1006,24.29,24.58,"2022-04-21 23:42:00",23.96,"2022-04-21 23:03:30",100,100,"2022-04-21 23:00:30",100,"2022-04-21 23:00:30",28.47,28.64,"2022-04-21 23:00:30",28.41,"2022-04-21 23:57:00",28.67,28.78,"2022-04-21 23:01:30",28.58,"2022-04-21 23:16:00",28.98,29.03,"2022-04-21 23:25:30",28.88,"2022-04-21 23:12:30",28.49,28.58,"2022-04-21 23:02:30",28.38,"2022-04-21 23:14:30",28.68,28.76,"2022-04-21 23:59:00",28.59,"2022-04-21 23:31:30",28.55,28.61,"2022-04-21 23:03:30",28.45,"2022-04-21 23:32:00",37.58,37.92,"2022-04-22 00:00:00",37.38,"2022-04-21 23:02:30",46.6,46.77,"2022-04-22 00:00:00",46.46,"2022-04-21 23:01:00",35.63,35.7,"2022-04-21 23:59:30",35.56,"2022-04-21 23:00:30",31.25,31.27,"2022-04-21 23:57:00",31.23,"2022-04-21 23:04:00",45.84,45.87,"2022-04-21 23:32:00",45.81,"2022-04-21 23:03:00",41.93,41.96,"2022-04-21 23:04:30",41.91,"2022-04-21 23:00:30",0.1706978,0,1.374,105.6,25.89,83,3.9,"2022-04-21 23:45:30",0,"2022-04-21 23:26:00",2.373,97.8,22.67,87,6.4,"2022-04-21 23:45:30",0.8,"2022-04-21 23:19:30",-0.003,0
"2022-04-22 01:00:00",874,92.8,"2022-04-22 00:36:30",12.77,0.043,"2022-04-22 00:26:00",0,"2022-04-22 00:00:30",1005,23.94,24.23,"2022-04-22 00:02:30",23.75,"2022-04-22 00:45:00",100,100,"2022-04-22 00:00:30",100,"2022-04-22 00:00:30",28.3,28.48,"2022-04-22 00:01:00",28.22,"2022-04-22 00:25:00",28.66,28.72,"2022-04-22 00:20:30",28.58,"2022-04-22 00:01:30",28.99,29.02,"2022-04-22 00:16:00",28.94,"2022-04-22 00:03:30",28.49,28.57,"2022-04-22 00:43:30",28.4,"2022-04-22 00:31:30",28.69,28.76,"2022-04-22 00:04:30",28.58,"2022-04-22 00:45:00",28.55,28.61,"2022-04-22 00:03:30",28.45,"2022-04-22 00:51:00",38.71,38.96,"2022-04-22 00:28:30",37.95,"2022-04-22 00:00:30",47.18,47.65,"2022-04-22 01:00:00",46.77,"2022-04-22 00:00:30",35.89,36.27,"2022-04-22 01:00:00",35.7,"2022-04-22 00:01:00",31.27,31.3,"2022-04-22 00:54:30",31.24,"2022-04-22 00:14:30",45.85,45.87,"2022-04-22 00:33:30",45.82,"2022-04-22 00:05:00",41.94,41.97,"2022-04-22 00:35:30",41.92,"2022-04-22 00:00:30",0.1579786,0,1.1,101.1,29.88,140,2.7,"2022-04-22 00:45:00",0,"2022-04-22 00:41:00",2.114,86.9,21.96,112,4.8,"2022-04-22 00:02:30",0.4,"2022-04-22 00:43:30",-0.004,0
"2022-04-22 02:00:00",875,92.9,"2022-04-22 01:02:30",12.74,0.043,"2022-04-22 01:39:00",0,"2022-04-22 01:00:30",1005,24.35,24.6,"2022-04-22 01:52:30",24.15,"2022-04-22 01:10:00",100,100,"2022-04-22 01:00:30",100,"2022-04-22 01:00:30",28.14,28.24,"2022-04-22 01:05:30",28.01,"2022-04-22 01:45:30",28.66,28.72,"2022-04-22 01:03:00",28.56,"2022-04-22 01:36:30",28.99,29.02,"2022-04-22 01:07:00",28.94,"2022-04-22 01:35:30",28.48,28.61,"2022-04-22 01:11:30",28.4,"2022-04-22 01:28:00",28.68,28.76,"2022-04-22 01:13:00",28.6,"2022-04-22 01:52:30",28.55,28.63,"2022-04-22 01:44:30",28.42,"2022-04-22 01:01:30",38.64,38.88,"2022-04-22 01:08:00",38.32,"2022-04-22 02:00:00",47.89,48.01,"2022-04-22 01:53:00",47.65,"2022-04-22 01:00:30",37.08,37.84,"2022-04-22 02:00:00",36.28,"2022-04-22 01:00:30",31.37,31.51,"2022-04-22 02:00:00",31.28,"2022-04-22 01:02:00",45.88,45.92,"2022-04-22 01:56:30",45.84,"2022-04-22 01:09:00",41.97,42.02,"2022-04-22 01:56:30",41.94,"2022-04-22 01:07:00",0.1579547,0,1.362,110.3,23.32,122,3.2,"2022-04-22 01:32:30",0,"2022-04-22 01:48:00",2.153,118.8,22.83,126,4.5,"2022-04-22 01:09:00",0.7,"2022-04-22 01:15:00",-0.004,0
"2022-04-22 03:00:00",876,93,"2022-04-22 02:58:30",12.75,0.043,"2022-04-22 02:19:30",0,"2022-04-22 02:00:30",1004,24.58,24.73,"2022-04-22 02:27:00",24.41,"2022-04-22 02:08:30",100,100,"2022-04-22 02:00:30",100,"2022-04-22 02:00:30",28.03,28.11,"2022-04-22 02:02:00",28.01,"2022-04-22 02:00:30",28.6,28.72,"2022-04-22 02:25:00",28.48,"2022-04-22 02:58:00",28.98,29.02,"2022-04-22 02:03:30",28.92,"2022-04-22 02:38:30",28.48,28.59,"2022-04-22 02:37:30",28.38,"2022-04-22 02:27:00",28.68,28.78,"2022-04-22 02:31:00",28.57,"2022-04-22 02:19:30",28.54,28.61,"2022-04-22 02:03:30",28.42,"2022-04-22 02:05:00",38.04,38.32,"2022-04-22 02:00:30",37.8,"2022-04-22 03:00:00",47.98,48.02,"2022-04-22 02:06:30",47.94,"2022-04-22 02:58:00",38.12,38.26,"2022-04-22 02:58:30",37.84,"2022-04-22 02:00:30",31.74,31.98,"2022-04-22 03:00:00",31.51,"2022-04-22 02:00:30",45.97,46.04,"2022-04-22 02:58:00",45.9,"2022-04-22 02:01:00",42.08,42.14,"2022-04-22 02:53:30",42.01,"2022-04-22 02:00:30",0.1332954,0,1.232,108.8,20.83,128,2.4,"2022-04-22 02:22:30",0.3,"2022-04-22 02:42:00",2.2,113.1,18.35,119,4.2,"2022-04-22 02:10:30",0.7,"2022-04-22 02:15:00",-0.006,0
"2022-04-22 04:00:00",877,93,"2022-04-22 03:57:00",12.74,0.043,"2022-04-22 03:46:30",0,"2022-04-22 03:00:30",1004,24.67,24.81,"2022-04-22 03:12:00",24.54,"2022-04-22 03:06:00",100,100,"2022-04-22 03:00:30",100,"2022-04-22 03:00:30",28.02,28.07,"2022-04-22 03:14:30",28.01,"2022-04-22 03:45:30",28.49,28.57,"2022-04-22 03:01:00",28.4,"2022-04-22 03:48:00",28.99,29,"2022-04-22 03:01:30",28.95,"2022-04-22 03:09:00",28.49,28.62,"2022-04-22 03:09:30",28.4,"2022-04-22 03:42:00",28.68,28.73,"2022-04-22 03:33:00",28.62,"2022-04-22 03:09:00",28.56,28.61,"2022-04-22 03:14:30",28.45,"2022-04-22 03:19:30",37.62,37.8,"2022-04-22 03:01:00",37.46,"2022-04-22 03:58:00",47.91,47.97,"2022-04-22 03:01:00",47.84,"2022-04-22 03:59:00",38.24,38.27,"2022-04-22 03:07:30",38.19,"2022-04-22 03:57:00",32.15,32.28,"2022-04-22 03:58:00",31.98,"2022-04-22 03:00:30",46.09,46.15,"2022-04-22 03:57:30",46.02,"2022-04-22 03:07:30",42.2,42.27,"2022-04-22 03:55:00",42.13,"2022-04-22 03:01:30",0.122929,0,0.903,107.2,23.45,71,2.4,"2022-04-22 03:08:00",0,"2022-04-22 03:44:30",1.705,111.9,21.05,105,4.5,"2022-04-22 03:08:00",0.4,"2022-04-22 03:12:00",-0.007,0
"2022-04-22 05:00:00",878,93,"2022-04-22 04:05:30",12.73,0.043,"2022-04-22 04:00:30",0,"2022-04-22 04:00:30",1004,24.62,24.8,"2022-04-22 04:57:00",24.47,"2022-04-22 04:09:00",100,100,"2022-04-22 04:00:30",100,"2022-04-22 04:00:30",28,28.09,"2022-04-22 04:32:00",27.9,"2022-04-22 04:45:30",28.47,28.54,"2022-04-22 04:02:00",28.38,"2022-04-22 04:53:30",28.98,29,"2022-04-22 04:03:00",28.92,"2022-04-22 04:40:00",28.48,28.57,"2022-04-22 04:40:00",28.38,"2022-04-22 04:37:00",28.68,28.78,"2022-04-22 04:35:30",28.58,"2022-04-22 04:16:30",28.54,28.61,"2022-04-22 04:00:30",28.42,"2022-04-22 04:45:30",37.32,37.46,"2022-04-22 04:00:30",37.2,"2022-04-22 04:57:30",47.78,47.88,"2022-04-22 04:06:00",47.71,"2022-04-22 04:53:30",38.12,38.19,"2022-04-22 04:00:30",38.03,"2022-04-22 04:59:00",32.32,32.37,"2022-04-22 04:55:00",32.27,"2022-04-22 04:02:00",46.18,46.22,"2022-04-22 04:50:00",46.14,"2022-04-22 04:00:30",42.31,42.38,"2022-04-22 04:58:30",42.25,"2022-04-22 04:02:00",0.1324079,0,0.914,103,27.92,91,1.7,"2022-04-22 04:17:30",0,"2022-04-22 04:05:30",1.717,100.2,21.42,114,3.8,"2022-04-22 04:18:30",0,"2022-04-22 04:53:30",-0.006,0
"2022-04-22 06:00:00",879,93,"2022-04-22 05:12:00",12.72,0.044,"2022-04-22 05:09:00",0,"2022-04-22 05:00:30",1003,24.87,25.08,"2022-04-22 05:47:30",24.74,"2022-04-22 05:15:00",100,100,"2022-04-22 05:00:30",100,"2022-04-22 05:00:30",27.91,28.03,"2022-04-22 05:15:30",27.8,"2022-04-22 05:12:30",28.45,28.52,"2022-04-22 05:05:30",28.34,"2022-04-22 05:55:00",28.98,29,"2022-04-22 05:01:00",28.92,"2022-04-22 05:45:30",28.48,28.58,"2022-04-22 05:31:30",28.4,"2022-04-22 05:09:00",28.69,28.74,"2022-04-22 05:19:00",28.64,"2022-04-22 05:07:30",28.54,28.61,"2022-04-22 05:05:30",28.45,"2022-04-22 05:02:00",37.14,37.22,"2022-04-22 05:00:30",37.04,"2022-04-22 05:54:30",47.66,47.72,"2022-04-22 05:00:30",47.6,"2022-04-22 05:50:30",37.95,38.04,"2022-04-22 05:00:30",37.88,"2022-04-22 05:56:30",32.36,32.38,"2022-04-22 05:43:30",32.33,"2022-04-22 05:32:30",46.25,46.29,"2022-04-22 05:53:30",46.2,"2022-04-22 05:03:00",42.42,42.47,"2022-04-22 05:55:00",42.35,"2022-04-22 05:00:30",0.1473478,0,0.714,105.8,23,89,1.5,"2022-04-22 05:21:00",0,"2022-04-22 05:06:00",1.391,94.6,22.07,120,2.7,"2022-04-22 05:20:30",0.4,"2022-04-22 05:04:30",-0.005,0
"2022-04-22 07:00:00",880,93,"2022-04-22 06:38:30",12.69,0.044,"2022-04-22 06:02:30",0,"2022-04-22 06:00:30",1003,24.95,25.15,"2022-04-22 06:07:00",24.8,"2022-04-22 06:51:30",100,100,"2022-04-22 06:00:30",100,"2022-04-22 06:00:30",27.86,27.97,"2022-04-22 06:24:00",27.8,"2022-04-22 06:19:30",28.36,28.47,"2022-04-22 06:03:30",28.25,"2022-04-22 06:57:00",28.95,29,"2022-04-22 06:00:30",28.84,"2022-04-22 06:47:30",28.48,28.56,"2022-04-22 06:07:00",28.4,"2022-04-22 06:20:30",28.69,28.73,"2022-04-22 06:57:30",28.6,"2022-04-22 06:08:30",28.53,28.61,"2022-04-22 06:06:30",28.42,"2022-04-22 06:20:30",36.96,37.07,"2022-04-22 06:01:30",36.86,"2022-04-22 06:59:00",47.56,47.62,"2022-04-22 06:01:00",47.5,"2022-04-22 06:56:30",37.8,37.87,"2022-04-22 06:00:30",37.71,"2022-04-22 06:59:30",32.35,32.37,"2022-04-22 06:02:00",32.33,"2022-04-22 06:23:00",46.31,46.33,"2022-04-22 06:38:00",46.28,"2022-04-22 06:01:00",42.51,42.56,"2022-04-22 06:55:30",42.46,"2022-04-22 06:00:30",0.1450058,0,0.689,103.7,23.67,111,1.9,"2022-04-22 06:00:30",0,"2022-04-22 06:27:30",1.324,101.6,24.39,121,3.6,"2022-04-22 06:52:30",0.3,"2022-04-22 06:53:30",0.017,0.288
"2022-04-22 08:00:00",881,92.9,"2022-04-22 07:20:00",12.67,0.046,"2022-04-22 07:40:00",0,"2022-04-22 07:00:30",1003,24.68,24.92,"2022-04-22 07:07:30",24.54,"2022-04-22 07:59:30",100,100,"2022-04-22 07:00:30",100,"2022-04-22 07:00:30",27.82,27.9,"2022-04-22 07:11:30",27.79,"2022-04-22 07:54:30",28.28,28.37,"2022-04-22 07:16:00",28.2,"2022-04-22 07:13:00",28.91,29,"2022-04-22 07:26:00",28.79,"2022-04-22 07:43:00",28.47,28.61,"2022-04-22 07:42:00",28.38,"2022-04-22 07:48:00",28.68,28.78,"2022-04-22 07:38:00",28.62,"2022-04-22 07:34:30",28.53,28.61,"2022-04-22 07:11:00",28.4,"2022-04-22 07:57:30",36.78,36.87,"2022-04-22 07:00:30",36.68,"2022-04-22 07:59:30",47.46,47.53,"2022-04-22 07:03:30",47.4,"2022-04-22 07:58:30",37.66,37.73,"2022-04-22 07:01:30",37.58,"2022-04-22 07:58:00",32.34,32.36,"2022-04-22 07:03:00",32.31,"2022-04-22 07:54:00",46.35,46.38,"2022-04-22 07:42:30",46.31,"2022-04-22 07:02:00",42.58,42.62,"2022-04-22 07:56:00",42.53,"2022-04-22 07:04:00",0.1361094,0,0.562,105.9,20.1,77,1,"2022-04-22 07:13:30",0,"2022-04-22 07:07:00",1.199,119.1,16.57,98,2.2,"2022-04-22 07:24:00",0.5,"2022-04-22 07:00:30",0.028,1.114
"2022-04-22 09:00:00",882,93,"2022-04-22 08:01:00",12.65,0.046,"2022-04-22 08:03:30",0,"2022-04-22 08:00:30",1003,24.79,25.04,"2022-04-22 08:52:30",24.61,"2022-04-22 08:01:30",100,100,"2022-04-22 08:00:30",100,"2022-04-22 08:00:30",27.8,27.9,"2022-04-22 08:12:00",27.69,"2022-04-22 08:46:00",28.27,28.34,"2022-04-22 08:00:30",28.19,"2022-04-22 08:31:30",28.84,28.98,"2022-04-22 08:03:30",28.77,"2022-04-22 08:19:00",28.47,28.55,"2022-04-22 08:18:00",28.38,"2022-04-22 08:55:00",28.68,28.75,"2022-04-22 08:16:30",28.58,"2022-04-22 08:47:30",28.51,28.63,"2022-04-22 08:42:00",28.4,"2022-04-22 08:06:00",36.63,36.7,"2022-04-22 08:01:30",36.56,"2022-04-22 08:59:30",47.36,47.43,"2022-04-22 08:06:00",47.3,"2022-04-22 08:59:30",37.54,37.61,"2022-04-22 08:00:30",37.47,"2022-04-22 08:53:30",32.32,32.34,"2022-04-22 08:09:30",32.29,"2022-04-22 08:38:00",46.38,46.41,"2022-04-22 08:48:00",46.36,"2022-04-22 08:01:30",42.63,42.68,"2022-04-22 08:57:30",42.59,"2022-04-22 08:06:30",0.1230251,0,0.674,107.6,18.75,120,1.2,"2022-04-22 08:31:30",0,"2022-04-22 08:53:00",1.382,113.4,13.58,139,2.2,"2022-04-22 08:43:30",0.8,"2022-04-22 08:13:00",0.025,1.95
"2022-04-22 10:00:00",883,93.1,"2022-04-22 09:01:30",12.65,3.451,"2022-04-22 09:00:30",0,"2022-04-22 09:00:30",1004,25.02,25.3,"2022-04-22 09:47:30",24.87,"2022-04-22 09:14:30",100,100,"2022-04-22 09:00:30",100,"2022-04-22 09:00:30",27.68,27.82,"2022-04-22 09:03:00",27.59,"2022-04-22 09:39:00",28.28,28.31,"2022-04-22 09:02:00",28.19,"2022-04-22 09:18:30",28.8,28.87,"2022-04-22 09:06:00",28.74,"2022-04-22 09:01:30",28.47,28.54,"2022-04-22 09:44:00",28.38,"2022-04-22 09:09:00",28.67,28.75,"2022-04-22 09:35:30",28.58,"2022-04-22 10:00:00",28.51,28.61,"2022-04-22 09:12:30",28.42,"2022-04-22 09:10:00",37.43,37.71,"2022-04-22 09:35:30",36.56,"2022-04-22 09:02:00",47.39,47.51,"2022-04-22 09:59:00",47.29,"2022-04-22 09:04:00",37.48,37.56,"2022-04-22 09:57:30",37.44,"2022-04-22 09:21:30",32.3,32.32,"2022-04-22 09:01:30",32.28,"2022-04-22 09:44:00",46.4,46.43,"2022-04-22 09:48:30",46.38,"2022-04-22 09:15:00",42.68,42.71,"2022-04-22 09:44:30",42.65,"2022-04-22 09:02:00",0.4888732,0,1.013,105,28.58,123,3.4,"2022-04-22 09:36:00",0,"2022-04-22 09:08:00",2.072,97.6,28.95,81,5.4,"2022-04-22 09:56:00",0,"2022-04-22 09:47:00",0.098,2.656
"2022-04-22 11:00:00",884,92.9,"2022-04-22 10:49:00",12.65,12.75,"2022-04-22 10:09:30",0,"2022-04-22 10:00:30",1005,24.37,24.95,"2022-04-22 10:03:00",23.75,"2022-04-22 10:46:30",100,100,"2022-04-22 10:00:30",100,"2022-04-22 10:00:30",27.64,27.71,"2022-04-22 10:15:30",27.59,"2022-04-22 10:04:00",28.24,28.31,"2022-04-22 10:02:00",28.15,"2022-04-22 10:50:30",28.79,28.82,"2022-04-22 10:01:30",28.73,"2022-04-22 10:02:30",28.47,28.56,"2022-04-22 10:31:00",28.38,"2022-04-22 10:53:00",28.68,28.75,"2022-04-22 10:45:30",28.6,"2022-04-22 10:04:00",28.51,28.6,"2022-04-22 10:26:30",28.42,"2022-04-22 10:22:00",38.08,38.9,"2022-04-22 10:46:30",37.54,"2022-04-22 10:31:30",47.61,47.9,"2022-04-22 11:00:00",47.49,"2022-04-22 10:01:00",37.7,37.93,"2022-04-22 11:00:00",37.56,"2022-04-22 10:00:30",32.33,32.38,"2022-04-22 10:54:30",32.29,"2022-04-22 10:01:30",46.42,46.45,"2022-04-22 10:45:30",46.39,"2022-04-22 10:00:30",42.71,42.75,"2022-04-22 11:00:00",42.68,"2022-04-22 10:01:30",1.444589,0,1.908,109.7,26.51,94,5.8,"2022-04-22 10:32:30",0.3,"2022-04-22 10:06:00",3.098,98.7,26.34,103,7.7,"2022-04-22 10:32:00",0.4,"2022-04-22 10:06:00",0.263,3.172
"2022-04-22 12:00:00",885,92.6,"2022-04-22 12:00:00",12.91,13,"2022-04-22 11:01:00",0.078,"2022-04-22 11:54:00",1005,25.12,26.08,"2022-04-22 11:42:00",24.02,"2022-04-22 11:00:30",100,100,"2022-04-22 11:00:30",100,"2022-04-22 11:00:30",27.6,27.67,"2022-04-22 11:34:30",27.56,"2022-04-22 11:40:00",28.16,28.29,"2022-04-22 11:06:00",28.02,"2022-04-22 11:42:30",28.78,28.82,"2022-04-22 11:05:00",28.71,"2022-04-22 11:32:30",28.47,28.59,"2022-04-22 11:48:30",28.38,"2022-04-22 11:10:30",28.68,28.73,"2022-04-22 11:54:00",28.58,"2022-04-22 11:12:30",28.52,28.61,"2022-04-22 11:39:00",28.42,"2022-04-22 11:17:00",38.66,41.21,"2022-04-22 12:00:00",38.32,"2022-04-22 11:53:30",48.05,48.17,"2022-04-22 12:00:00",47.88,"2022-04-22 11:01:30",38.39,38.74,"2022-04-22 12:00:00",37.92,"2022-04-22 11:00:30",32.51,32.72,"2022-04-22 12:00:00",32.37,"2022-04-22 11:00:30",46.47,46.52,"2022-04-22 11:52:30",46.43,"2022-04-22 11:02:00",42.77,42.84,"2022-04-22 11:55:30",42.72,"2022-04-22 11:06:30",4.294749,0,1.463,106.9,31.63,45,3.2,"2022-04-22 11:55:30",0,"2022-04-22 11:47:30",2.579,101.1,30.04,70,6.1,"2022-04-22 11:55:00",0.6,"2022-04-22 11:48:30",0.802,3.424
"2022-04-22 13:00:00",886,92.6,"2022-04-22 13:00:00",13.37,14.51,"2022-04-22 12:00:30",0.271,"2022-04-22 12:52:00",1005,26.17,27.49,"2022-04-22 12:58:00",25,"2022-04-22 12:02:00",100,100,"2022-04-22 12:00:30",100,"2022-04-22 12:00:30",27.64,27.82,"2022-04-22 12:55:00",27.58,"2022-04-22 12:25:30",28.07,28.17,"2022-04-22 12:02:30",28.01,"2022-04-22 12:52:30",28.78,28.79,"2022-04-22 12:00:30",28.71,"2022-04-22 12:37:00",28.47,28.55,"2022-04-22 12:23:30",28.38,"2022-04-22 12:12:30",28.67,28.75,"2022-04-22 12:38:30",28.59,"2022-04-22 12:46:30",28.5,28.63,"2022-04-22 12:10:30",28.42,"2022-04-22 12:17:00",39.81,41.29,"2022-04-22 12:01:00",38.93,"2022-04-22 12:59:00",48.68,48.79,"2022-04-22 12:20:30",48.17,"2022-04-22 12:00:30",39.79,40.26,"2022-04-22 12:50:30",38.73,"2022-04-22 12:00:30",33.5,34.52,"2022-04-22 12:59:30",32.72,"2022-04-22 12:00:30",46.63,46.83,"2022-04-22 13:00:00",46.51,"2022-04-22 12:01:00",42.95,43.16,"2022-04-22 12:59:30",42.82,"2022-04-22 12:00:30",9.24845,0,0.967,100.7,40.94,112,3,"2022-04-22 12:44:00",0,"2022-04-22 12:01:30",1.923,77.27,27.89,101,5.3,"2022-04-22 12:58:30",0,"2022-04-22 12:50:30",1.84,3.402
"2022-04-22 14:00:00",887,88.3,"2022-04-22 13:55:30",13.21,13.36,"2022-04-22 13:50:30",0,"2022-04-22 13:48:30",1005,27.79,28.74,"2022-04-22 13:35:30",25.53,"2022-04-22 13:55:30",100,100,"2022-04-22 13:00:30",100,"2022-04-22 13:00:30",27.93,28.07,"2022-04-22 13:44:30",27.76,"2022-04-22 13:05:30",28.07,28.1,"2022-04-22 13:01:00",27.99,"2022-04-22 13:56:00",28.77,28.79,"2022-04-22 13:01:30",28.7,"2022-04-22 13:53:30",28.45,28.55,"2022-04-22 13:14:00",28.37,"2022-04-22 13:44:00",28.67,28.73,"2022-04-22 13:45:30",28.6,"2022-04-22 13:25:00",28.51,28.61,"2022-04-22 13:46:00",28.4,"2022-04-22 13:39:30",39.29,43.3,"2022-04-22 13:51:30",38.32,"2022-04-22 13:47:00",48.58,49.01,"2022-04-22 14:00:00",48.43,"2022-04-22 13:45:30",40.06,40.23,"2022-04-22 14:00:00",39.86,"2022-04-22 13:51:30",34.67,34.71,"2022-04-22 13:22:00",34.53,"2022-04-22 13:00:30",47.09,47.34,"2022-04-22 14:00:00",46.83,"2022-04-22 13:00:30",43.61,44.08,"2022-04-22 14:00:00",43.16,"2022-04-22 13:00:30",12.85157,0,2.092,110.6,23.74,122,3.9,"2022-04-22 13:01:00",0.5,"2022-04-22 13:49:30",3.349,107.8,23.69,157,8.7,"2022-04-22 13:50:30",0.8,"2022-04-22 13:05:30",2.519,3.107
"2022-04-22 15:00:00",888,89.9,"2022-04-22 14:00:30",13.42,19.39,"2022-04-22 14:50:00",0.152,"2022-04-22 14:40:30",1004,27.48,28.08,"2022-04-22 15:00:00",25.99,"2022-04-22 14:01:30",100,100,"2022-04-22 14:00:30",100,"2022-04-22 14:00:30",28.19,28.38,"2022-04-22 14:58:00",28.04,"2022-04-22 14:02:30",28.06,28.1,"2022-04-22 14:10:00",27.95,"2022-04-22 14:38:00",28.71,28.79,"2022-04-22 14:00:30",28.62,"2022-04-22 14:44:00",28.45,28.59,"2022-04-22 14:09:00",28.36,"2022-04-22 14:30:00",28.67,28.73,"2022-04-22 14:43:00",28.6,"2022-04-22 14:15:30",28.51,28.61,"2022-04-22 14:17:00",28.42,"2022-04-22 14:02:30",39.86,41.46,"2022-04-22 14:00:30",39.03,"2022-04-22 15:00:00",48.96,49.11,"2022-04-22 14:04:00",48.78,"2022-04-22 14:58:00",40.79,40.94,"2022-04-22 14:26:30",40.26,"2022-04-22 14:00:30",35.61,35.94,"2022-04-22 14:39:30",34.7,"2022-04-22 14:00:30",47.61,47.92,"2022-04-22 15:00:00",47.31,"2022-04-22 14:00:30",44.79,46.74,"2022-04-22 15:00:00",44.05,"2022-04-22 14:00:30",14.7994,0,2.104,112.5,25.36,77,4.8,"2022-04-22 14:30:00",0.6,"2022-04-22 14:08:00",3.435,114.6,20.45,143,5.8,"2022-04-22 14:17:00",1.3,"2022-04-22 14:04:30",2.889,2.597
"2022-04-22 16:00:00",889,84.2,"2022-04-22 16:00:00",13.45,18.71,"2022-04-22 15:56:30",0.193,"2022-04-22 16:00:00",1003,28.37,28.74,"2022-04-22 15:15:00",27.82,"2022-04-22 16:00:00",100,100,"2022-04-22 15:00:30",100,"2022-04-22 15:00:30",28.52,28.7,"2022-04-22 15:59:00",28.28,"2022-04-22 15:00:30",28.06,28.11,"2022-04-22 15:45:30",27.99,"2022-04-22 15:44:00",28.62,28.72,"2022-04-22 15:04:30",28.54,"2022-04-22 15:29:00",28.43,28.58,"2022-04-22 15:18:30",28.3,"2022-04-22 15:36:00",28.68,28.73,"2022-04-22 15:02:30",28.6,"2022-04-22 15:46:30",28.51,28.61,"2022-04-22 15:16:30",28.4,"2022-04-22 15:15:00",38.61,39.03,"2022-04-22 15:00:30",38.32,"2022-04-22 15:58:30",48.63,48.79,"2022-04-22 15:01:30",48.5,"2022-04-22 15:57:30",40.39,40.66,"2022-04-22 15:01:30",40.15,"2022-04-22 15:58:30",35.78,35.9,"2022-04-22 15:02:30",35.69,"2022-04-22 15:53:30",48.12,48.3,"2022-04-22 15:59:30",47.92,"2022-04-22 15:00:30",49.83,50.67,"2022-04-22 16:00:00",46.8,"2022-04-22 15:00:30",17.38808,0,2.639,111.1,23.69,121,6.3,"2022-04-22 15:35:00",0.6,"2022-04-22 15:53:00",4.288,108.1,19.99,144,8.2,"2022-04-22 15:29:00",1.5,"2022-04-22 15:14:30",3.38,1.88
"2022-04-22 17:00:00",890,79.13,"2022-04-22 16:09:00",13.44,19.29,"2022-04-22 16:17:30",0.15,"2022-04-22 17:00:00",1003,27.6,27.98,"2022-04-22 16:03:00",27.16,"2022-04-22 16:56:30",100,100,"2022-04-22 16:00:30",100,"2022-04-22 16:00:30",28.83,28.89,"2022-04-22 16:53:00",28.65,"2022-04-22 16:01:00",28.12,28.29,"2022-04-22 16:59:00",27.97,"2022-04-22 16:01:00",28.61,28.71,"2022-04-22 16:16:30",28.54,"2022-04-22 16:03:30",28.39,28.51,"2022-04-22 16:06:30",28.24,"2022-04-22 16:27:30",28.67,28.71,"2022-04-22 16:08:30",28.6,"2022-04-22 16:03:00",28.48,28.58,"2022-04-22 16:05:30",28.4,"2022-04-22 16:03:30",38.09,38.32,"2022-04-22 16:00:30",37.91,"2022-04-22 17:00:00",48.4,48.51,"2022-04-22 16:01:00",48.29,"2022-04-22 17:00:00",39.97,40.14,"2022-04-22 16:00:30",39.82,"2022-04-22 16:56:30",35.66,35.72,"2022-04-22 16:00:30",35.6,"2022-04-22 16:55:00",48.41,48.5,"2022-04-22 16:59:00",48.29,"2022-04-22 16:01:00",50.86,50.96,"2022-04-22 16:59:00",50.68,"2022-04-22 16:02:00",10.50012,0,2.692,112.7,22.33,112,5,"2022-04-22 16:09:30",0.8,"2022-04-22 16:22:30",4.035,114.7,16.9,121,7.2,"2022-04-22 16:09:30",1.4,"2022-04-22 16:30:00",1.999,1.058
"2022-04-22 18:00:00",891,81.1,"2022-04-22 17:00:30",13.46,19.18,"2022-04-22 17:51:30",0.115,"2022-04-22 18:00:00",1002,27.27,27.56,"2022-04-22 17:38:30",27.03,"2022-04-22 17:19:30",100,100,"2022-04-22 17:00:30",100,"2022-04-22 17:00:30",28.87,28.94,"2022-04-22 17:57:00",28.84,"2022-04-22 17:01:00",28.26,28.31,"2022-04-22 17:19:00",28.14,"2022-04-22 17:16:00",28.61,28.71,"2022-04-22 17:12:00",28.54,"2022-04-22 17:29:30",28.35,28.48,"2022-04-22 17:59:00",28.26,"2022-04-22 17:15:00",28.67,28.7,"2022-04-22 17:02:00",28.58,"2022-04-22 17:29:30",28.46,28.58,"2022-04-22 17:04:00",28.4,"2022-04-22 17:10:00",37.77,37.91,"2022-04-22 17:00:30",37.63,"2022-04-22 18:00:00",48.22,48.3,"2022-04-22 17:03:30",48.15,"2022-04-22 17:58:00",39.71,39.83,"2022-04-22 17:01:00",39.59,"2022-04-22 17:55:00",35.58,35.63,"2022-04-22 17:11:30",35.53,"2022-04-22 17:54:00",48.53,48.58,"2022-04-22 17:56:30",48.48,"2022-04-22 17:01:00",50.97,50.98,"2022-04-22 17:26:00",50.93,"2022-04-22 17:04:00",7.413252,0,2.639,114.9,23.28,148,5.9,"2022-04-22 17:46:00",0,"2022-04-22 17:47:00",4.102,129.6,17.97,155,6.9,"2022-04-22 17:23:30",1.1,"2022-04-22 17:12:00",1.397,0.253
"2022-04-22 19:00:00",892,83.2,"2022-04-22 18:44:00",13.48,19.03,"2022-04-22 18:32:30",0.105,"2022-04-22 18:45:30",1003,27.26,27.63,"2022-04-22 18:15:30",26.97,"2022-04-22 18:53:30",100,100,"2022-04-22 18:00:30",100,"2022-04-22 18:00:30",28.88,28.97,"2022-04-22 18:57:00",28.86,"2022-04-22 18:00:30",28.27,28.36,"2022-04-22 18:39:30",28.17,"2022-04-22 18:23:00",28.64,28.76,"2022-04-22 18:52:00",28.56,"2022-04-22 18:00:30",28.33,28.51,"2022-04-22 18:36:30",28.21,"2022-04-22 18:29:30",28.67,28.7,"2022-04-22 18:01:00",28.6,"2022-04-22 18:31:30",28.45,28.55,"2022-04-22 18:23:30",28.4,"2022-04-22 18:03:30",37.54,37.64,"2022-04-22 18:00:30",37.44,"2022-04-22 19:00:00",48.12,48.17,"2022-04-22 18:03:00",48.06,"2022-04-22 18:55:00",39.5,39.6,"2022-04-22 18:01:30",39.4,"2022-04-22 19:00:00",35.48,35.54,"2022-04-22 18:02:30",35.41,"2022-04-22 18:51:00",48.57,48.6,"2022-04-22 18:35:00",48.56,"2022-04-22 18:00:30",50.98,50.99,"2022-04-22 18:36:00",50.96,"2022-04-22 18:00:30",7.532905,0,2.419,111.5,22.78,76,4.9,"2022-04-22 18:25:00",0.6,"2022-04-22 18:04:00",3.758,133.1,15.36,131,6.1,"2022-04-22 18:22:30",1.4,"2022-04-22 18:24:00",0.619,0
"2022-04-22 20:00:00",893,83.4,"2022-04-22 19:08:30",13.06,13.14,"2022-04-22 20:00:00",0,"2022-04-22 19:39:30",1003,26.43,26.98,"2022-04-22 19:03:00",26.11,"2022-04-22 19:58:30",100,100,"2022-04-22 19:00:30",100,"2022-04-22 19:00:30",28.88,29.02,"2022-04-22 19:15:30",28.86,"2022-04-22 19:01:30",28.4,28.52,"2022-04-22 19:56:00",28.26,"2022-04-22 19:11:30",28.7,28.79,"2022-04-22 19:14:00",28.57,"2022-04-22 19:23:00",28.3,28.42,"2022-04-22 19:11:00",28.21,"2022-04-22 19:27:30",28.67,28.7,"2022-04-22 19:03:30",28.58,"2022-04-22 19:15:00",28.43,28.53,"2022-04-22 19:27:30",28.4,"2022-04-22 19:00:30",37.38,37.48,"2022-04-22 19:00:30",37.27,"2022-04-22 20:00:00",48.02,48.09,"2022-04-22 19:00:30",47.95,"2022-04-22 19:55:00",39.32,39.41,"2022-04-22 19:01:30",39.23,"2022-04-22 19:55:30",35.38,35.43,"2022-04-22 19:03:00",35.32,"2022-04-22 19:58:00",48.59,48.6,"2022-04-22 19:07:00",48.58,"2022-04-22 19:00:30",50.98,50.99,"2022-04-22 19:01:00",50.96,"2022-04-22 19:16:30",2.326668,0,2.142,113.6,19.59,122,4,"2022-04-22 19:31:00",1,"2022-04-22 19:14:00",3.354,131.2,15.13,116,6.1,"2022-04-22 19:30:30",1.5,"2022-04-22 19:57:00",0.184,0
"2022-04-22 21:00:00",894,87.9,"2022-04-22 20:00:30",12.86,8.67,"2022-04-22 21:00:00",0,"2022-04-22 20:38:00",1003,25.94,26.19,"2022-04-22 20:02:30",25.78,"2022-04-22 20:50:00",100,100,"2022-04-22 20:00:30",100,"2022-04-22 20:00:30",28.84,28.89,"2022-04-22 20:07:30",28.7,"2022-04-22 20:55:00",28.47,28.52,"2022-04-22 20:09:00",28.39,"2022-04-22 20:01:30",28.75,28.79,"2022-04-22 20:01:00",28.66,"2022-04-22 20:00:30",28.3,28.4,"2022-04-22 20:56:00",28.19,"2022-04-22 20:18:00",28.67,28.7,"2022-04-22 20:02:00",28.54,"2022-04-22 20:54:30",28.42,28.5,"2022-04-22 20:06:30",28.4,"2022-04-22 20:00:30",37.19,37.27,"2022-04-22 20:00:30",37.11,"2022-04-22 20:54:00",47.94,47.99,"2022-04-22 20:01:30",47.9,"2022-04-22 20:55:00",39.18,39.25,"2022-04-22 20:00:30",39.11,"2022-04-22 20:58:30",35.29,35.33,"2022-04-22 20:00:30",35.24,"2022-04-22 20:53:00",48.59,48.62,"2022-04-22 20:49:00",48.59,"2022-04-22 20:00:30",50.98,50.99,"2022-04-22 20:00:30",50.97,"2022-04-22 20:06:00",0.6900493,0,1.894,115.5,20.04,116,4.2,"2022-04-22 20:06:00",0.8,"2022-04-22 20:13:00",2.971,128.8,15.18,146,5.5,"2022-04-22 20:14:30",1.4,"2022-04-22 20:09:30",0.045,0
"2022-04-22 22:00:00",895,90.6,"2022-04-22 21:00:30",12.76,0.046,"2022-04-22 21:59:00",0,"2022-04-22 21:00:30",1004,25.85,26.05,"2022-04-22 21:57:00",25.72,"2022-04-22 21:32:00",100,100,"2022-04-22 21:00:30",100,"2022-04-22 21:00:30",28.68,28.81,"2022-04-22 21:02:00",28.62,"2022-04-22 21:58:00",28.48,28.52,"2022-04-22 21:28:30",28.4,"2022-04-22 21:12:30",28.77,28.79,"2022-04-22 21:00:30",28.71,"2022-04-22 21:05:00",28.3,28.44,"2022-04-22 21:05:00",28.19,"2022-04-22 21:24:00",28.67,28.7,"2022-04-22 21:00:30",28.58,"2022-04-22 21:12:30",28.42,28.5,"2022-04-22 21:26:30",28.4,"2022-04-22 21:00:30",37.07,37.15,"2022-04-22 21:00:30",37,"2022-04-22 21:55:00",47.89,47.92,"2022-04-22 21:00:30",47.85,"2022-04-22 21:43:30",39.04,39.12,"2022-04-22 21:00:30",38.97,"2022-04-22 21:59:00",35.21,35.25,"2022-04-22 21:00:30",35.16,"2022-04-22 21:52:30",48.59,48.61,"2022-04-22 21:24:00",48.59,"2022-04-22 21:01:30",50.98,50.99,"2022-04-22 21:29:00",50.97,"2022-04-22 21:09:30",0.1604441,0,1.907,112.6,22.84,115,3.8,"2022-04-22 21:44:00",0.7,"2022-04-22 21:16:00",3.109,133.4,14.79,118,5.5,"2022-04-22 21:45:00",1.5,"2022-04-22 21:55:00",-0.002,0
"2022-04-22 23:00:00",896,91.8,"2022-04-22 22:01:00",12.81,0.042,"2022-04-22 22:58:00",0,"2022-04-22 22:00:30",1005,26.11,26.32,"2022-04-22 22:42:00",25.92,"2022-04-22 22:01:30",100,100,"2022-04-22 22:00:30",100,"2022-04-22 22:00:30",28.55,28.67,"2022-04-22 22:12:00",28.41,"2022-04-22 22:48:00",28.49,28.54,"2022-04-22 22:08:00",28.4,"2022-04-22 22:28:00",28.79,28.79,"2022-04-22 22:01:00",28.73,"2022-04-22 22:00:30",28.31,28.43,"2022-04-22 22:45:00",28.21,"2022-04-22 22:32:00",28.67,28.7,"2022-04-22 22:01:30",28.6,"2022-04-22 22:00:30",28.42,28.48,"2022-04-22 22:06:00",28.4,"2022-04-22 22:00:30",36.96,37.01,"2022-04-22 22:01:00",36.89,"2022-04-22 22:59:00",47.83,47.86,"2022-04-22 22:01:30",47.79,"2022-04-22 22:59:30",38.94,38.98,"2022-04-22 22:01:30",38.89,"2022-04-22 22:59:00",35.15,35.18,"2022-04-22 22:00:30",35.11,"2022-04-22 22:53:00",48.59,48.61,"2022-04-22 22:06:00",48.59,"2022-04-22 22:00:30",50.99,51,"2022-04-22 22:59:30",50.97,"2022-04-22 22:05:00",0.1103877,0,2.008,108.5,20.66,114,4.5,"2022-04-22 22:38:30",0.8,"2022-04-22 22:27:00",3.324,141.3,16.76,149,5.9,"2022-04-22 22:26:30",1.2,"2022-04-22 22:47:00",-0.006,0
"2022-04-23 00:00:00",897,92.3,"2022-04-22 23:00:30",12.79,0.042,"2022-04-22 23:57:30",0,"2022-04-22 23:00:30",1005,26.27,26.48,"2022-04-22 23:12:00",26.11,"2022-04-22 23:37:00",100,100,"2022-04-22 23:00:30",100,"2022-04-22 23:00:30",28.44,28.47,"2022-04-22 23:55:00",28.41,"2022-04-22 23:54:30",28.47,28.57,"2022-04-22 23:22:00",28.38,"2022-04-22 23:56:30",28.78,28.79,"2022-04-22 23:00:30",28.75,"2022-04-22 23:12:00",28.31,28.41,"2022-04-22 23:44:30",28.19,"2022-04-22 23:01:30",28.67,28.7,"2022-04-22 23:02:30",28.6,"2022-04-22 23:41:30",28.41,28.48,"2022-04-22 23:33:30",28.4,"2022-04-22 23:00:30",36.83,36.9,"2022-04-22 23:00:30",36.77,"2022-04-22 23:57:00",47.78,47.82,"2022-04-22 23:08:30",47.74,"2022-04-22 23:39:30",38.86,38.89,"2022-04-22 23:00:30",38.82,"2022-04-22 23:58:00",35.1,35.13,"2022-04-22 23:09:30",35.05,"2022-04-22 23:58:00",48.6,48.62,"2022-04-22 23:08:00",48.59,"2022-04-22 23:02:00",51,51.01,"2022-04-22 23:35:30",50.98,"2022-04-22 23:05:30",0.09341601,0,1.725,111.1,23.85,90,3.9,"2022-04-22 23:50:30",0.6,"2022-04-22 23:14:30",2.853,134.3,16.64,131,5.2,"2022-04-22 23:55:30",0.6,"2022-04-22 23:20:00",-0.007,0
"2022-04-23 01:00:00",898,92.5,"2022-04-23 00:00:30",12.77,0.041,"2022-04-23 00:21:00",0,"2022-04-23 00:00:30",1005,26.56,26.7,"2022-04-23 00:32:30",26.44,"2022-04-23 00:01:00",100,100,"2022-04-23 00:00:30",100,"2022-04-23 00:00:30",28.39,28.46,"2022-04-23 00:08:30",28.25,"2022-04-23 00:57:00",28.48,28.52,"2022-04-23 00:02:30",28.4,"2022-04-23 00:06:00",28.78,28.79,"2022-04-23 00:01:30",28.71,"2022-04-23 00:09:30",28.34,28.44,"2022-04-23 00:35:00",28.22,"2022-04-23 00:11:00",28.67,28.7,"2022-04-23 00:01:00",28.58,"2022-04-23 00:58:00",28.41,28.53,"2022-04-23 00:13:30",28.4,"2022-04-23 00:01:00",36.75,36.79,"2022-04-23 00:02:00",36.71,"2022-04-23 00:42:30",47.72,47.76,"2022-04-23 00:09:00",47.69,"2022-04-23 00:58:00",38.79,38.83,"2022-04-23 00:00:30",38.76,"2022-04-23 00:57:30",35.06,35.1,"2022-04-23 00:06:00",35.03,"2022-04-23 00:51:00",48.61,48.63,"2022-04-23 00:06:00",48.59,"2022-04-23 00:02:30",51.01,51.02,"2022-04-23 00:49:30",50.98,"2022-04-23 00:12:30",0.07544083,0,2.24,109.5,23.59,126,4.3,"2022-04-23 00:55:30",0.8,"2022-04-23 00:38:30",3.461,132.7,15.19,142,5.8,"2022-04-23 00:29:30",0.9,"2022-04-23 00:38:30",-0.008,0
"2022-04-23 02:00:00",899,92.5,"2022-04-23 01:07:30",12.77,0.041,"2022-04-23 01:48:00",0,"2022-04-23 01:00:30",1005,26.62,26.76,"2022-04-23 01:37:30",26.51,"2022-04-23 01:06:30",100,100,"2022-04-23 01:00:30",100,"2022-04-23 01:00:30",28.25,28.41,"2022-04-23 01:01:30",28.22,"2022-04-23 01:03:30",28.48,28.52,"2022-04-23 01:35:00",28.38,"2022-04-23 01:01:00",28.78,28.82,"2022-04-23 01:35:30",28.71,"2022-04-23 01:54:30",28.35,28.49,"2022-04-23 01:59:30",28.24,"2022-04-23 01:02:00",28.67,28.7,"2022-04-23 01:02:30",28.59,"2022-04-23 01:11:30",28.41,28.48,"2022-04-23 01:37:00",28.4,"2022-04-23 01:00:30",36.69,36.74,"2022-04-23 01:01:30",36.64,"2022-04-23 01:55:30",47.68,47.71,"2022-04-23 01:00:30",47.63,"2022-04-23 01:59:30",38.73,38.76,"2022-04-23 01:01:30",38.69,"2022-04-23 01:59:30",35.02,35.06,"2022-04-23 01:01:00",34.98,"2022-04-23 01:50:30",48.61,48.63,"2022-04-23 01:08:30",48.6,"2022-04-23 01:00:30",51.01,51.03,"2022-04-23 01:45:00",51.01,"2022-04-23 01:00:30",0.0635185,0,2.282,111.6,23.71,106,4.8,"2022-04-23 01:04:00",0.5,"2022-04-23 01:48:30",3.484,130.2,15.87,118,6.5,"2022-04-23 01:04:00",1.3,"2022-04-23 01:21:00",-0.009,0
"2022-04-23 03:00:00",900,92.5,"2022-04-23 02:46:00",12.76,0.041,"2022-04-23 02:17:30",0,"2022-04-23 02:00:30",1005,26.43,26.76,"2022-04-23 02:02:30",26.24,"2022-04-23 02:53:30",100,100,"2022-04-23 02:00:30",100,"2022-04-23 02:00:30",28.23,28.26,"2022-04-23 02:23:30",28.17,"2022-04-23 02:52:00",28.49,28.52,"2022-04-23 02:02:00",28.41,"2022-04-23 02:30:30",28.78,28.82,"2022-04-23 02:43:30",28.73,"2022-04-23 02:10:30",28.36,28.51,"2022-04-23 02:46:30",28.26,"2022-04-23 02:15:00",28.67,28.7,"2022-04-23 02:02:00",28.6,"2022-04-23 02:03:30",28.41,28.5,"2022-04-23 02:36:00",28.38,"2022-04-23 02:05:30",36.6,36.65,"2022-04-23 02:04:00",36.55,"2022-04-23 02:57:00",47.63,47.67,"2022-04-23 02:05:30",47.59,"2022-04-23 02:57:00",38.67,38.71,"2022-04-23 02:09:00",38.64,"2022-04-23 03:00:00",34.99,35.02,"2022-04-23 02:06:00",34.96,"2022-04-23 02:46:30",48.62,48.64,"2022-04-23 02:01:00",48.6,"2022-04-23 02:04:30",51.02,51.03,"2022-04-23 02:08:00",51.01,"2022-04-23 02:20:30",0.06752906,0,2.006,115.9,19.41,125,4.5,"2022-04-23 02:08:30",0.5,"2022-04-23 02:48:30",3.121,132.1,15.85,119,5.3,"2022-04-23 02:02:30",1.5,"2022-04-23 02:23:00",-0.009,0
"2022-04-23 04:00:00",901,92.6,"2022-04-23 03:01:00",12.75,0.041,"2022-04-23 04:00:00",0,"2022-04-23 03:00:30",1004,26.42,26.64,"2022-04-23 03:59:30",26.25,"2022-04-23 03:05:00",100,100,"2022-04-23 03:00:30",100,"2022-04-23 03:00:30",28.22,28.26,"2022-04-23 03:02:30",28.16,"2022-04-23 03:52:30",28.47,28.52,"2022-04-23 03:04:30",28.39,"2022-04-23 03:56:00",28.77,28.82,"2022-04-23 03:05:00",28.73,"2022-04-23 03:16:00",28.39,28.51,"2022-04-23 03:06:30",28.28,"2022-04-23 03:29:00",28.67,28.7,"2022-04-23 03:03:00",28.58,"2022-04-23 03:51:30",28.41,28.45,"2022-04-23 03:21:30",28.38,"2022-04-23 03:55:00",36.53,36.56,"2022-04-23 03:00:30",36.49,"2022-04-23 03:55:00",47.59,47.62,"2022-04-23 03:08:30",47.56,"2022-04-23 03:53:30",38.61,38.65,"2022-04-23 03:01:00",38.59,"2022-04-23 03:51:30",34.97,35,"2022-04-23 03:11:30",34.94,"2022-04-23 03:53:30",48.62,48.65,"2022-04-23 03:51:00",48.61,"2022-04-23 03:00:30",51.03,51.03,"2022-04-23 03:11:00",51.03,"2022-04-23 03:00:30",0.07031195,0,1.934,112.9,18.24,120,3.9,"2022-04-23 03:14:00",0.5,"2022-04-23 03:37:00",3.137,123.9,15.72,83,5.9,"2022-04-23 03:55:30",1.7,"2022-04-23 03:35:30",-0.009,0
"2022-04-23 05:00:00",902,91.5,"2022-04-23 04:28:00",12.69,0.041,"2022-04-23 04:02:00",0,"2022-04-23 04:00:30",1004,24.59,26.77,"2022-04-23 04:12:00",23.3,"2022-04-23 04:46:00",100,100,"2022-04-23 04:00:30",100,"2022-04-23 04:00:30",27.52,28.24,"2022-04-23 04:14:30",26.84,"2022-04-23 04:51:30",28.35,28.52,"2022-04-23 04:08:00",28.2,"2022-04-23 04:49:30",28.78,28.8,"2022-04-23 04:30:00",28.67,"2022-04-23 04:37:30",28.37,28.49,"2022-04-23 04:33:00",28.26,"2022-04-23 04:43:00",28.67,28.7,"2022-04-23 04:01:00",28.54,"2022-04-23 04:31:00",28.41,28.48,"2022-04-23 04:20:30",28.38,"2022-04-23 04:48:30",40.17,46.25,"2022-04-23 04:25:00",36.48,"2022-04-23 04:04:30",49.59,51.68,"2022-04-23 04:27:30",47.52,"2022-04-23 04:20:30",40.8,42.91,"2022-04-23 04:34:30",38.56,"2022-04-23 04:16:30",36.92,39.26,"2022-04-23 04:42:00",34.91,"2022-04-23 04:16:30",49.08,50.56,"2022-04-23 05:00:00",48.61,"2022-04-23 04:01:30",51.07,51.14,"2022-04-23 04:57:00",51.03,"2022-04-23 04:00:30",0.1410545,0,2.272,109.7,23.77,129,8.1,"2022-04-23 04:23:30",0.6,"2022-04-23 04:09:00",3.602,103.5,18.56,115,9.3,"2022-04-23 04:15:00",1.3,"2022-04-23 04:41:30",-0.004,0
"2022-04-23 06:00:00",903,91.9,"2022-04-23 05:01:30",12.71,0.044,"2022-04-23 05:01:30",0,"2022-04-23 05:00:30",1003,24.23,24.51,"2022-04-23 05:22:30",23.74,"2022-04-23 05:00:30",100,100,"2022-04-23 05:00:30",100,"2022-04-23 05:00:30",27.09,27.26,"2022-04-23 05:43:30",26.95,"2022-04-23 05:17:00",28.16,28.31,"2022-04-23 05:01:30",28.01,"2022-04-23 05:53:30",28.77,28.79,"2022-04-23 05:01:30",28.69,"2022-04-23 05:43:00",28.3,28.44,"2022-04-23 05:17:30",28.19,"2022-04-23 05:43:30",28.66,28.7,"2022-04-23 05:13:30",28.59,"2022-04-23 05:14:30",28.41,28.5,"2022-04-23 05:29:30",28.38,"2022-04-23 05:36:30",39.19,39.86,"2022-04-23 05:00:30",38.81,"2022-04-23 05:58:30",49.83,50.2,"2022-04-23 05:00:30",49.64,"2022-04-23 05:56:00",42.07,42.24,"2022-04-23 05:00:30",42.03,"2022-04-23 05:21:00",41.25,43.65,"2022-04-23 06:00:00",39.22,"2022-04-23 05:00:30",50.96,51.03,"2022-04-23 05:54:00",50.59,"2022-04-23 05:00:30",51.16,51.18,"2022-04-23 05:44:30",51.14,"2022-04-23 05:01:00",0.2454392,0,1.397,110.3,18.75,97,3,"2022-04-23 05:14:30",0.3,"2022-04-23 05:33:00",2.366,109.9,13.45,113,4.8,"2022-04-23 05:42:00",0,"2022-04-23 05:22:00",0.004,0
"2022-04-23 07:00:00",904,92.3,"2022-04-23 06:01:30",12.7,0.043,"2022-04-23 06:56:30",0,"2022-04-23 06:00:30",1003,24.38,25.12,"2022-04-23 06:22:30",23.69,"2022-04-23 07:00:00",100,100,"2022-04-23 06:00:30",100,"2022-04-23 06:00:30",27.2,27.29,"2022-04-23 06:59:30",27.16,"2022-04-23 06:30:30",28.08,28.1,"2022-04-23 06:01:00",28,"2022-04-23 06:42:30",28.76,28.79,"2022-04-23 06:00:30",28.69,"2022-04-23 06:20:00",28.29,28.41,"2022-04-23 06:19:30",28.19,"2022-04-23 06:36:30",28.66,28.7,"2022-04-23 06:03:00",28.55,"2022-04-23 06:12:30",28.4,28.45,"2022-04-23 06:00:30",28.38,"2022-04-23 06:30:30",38.7,39.27,"2022-04-23 07:00:00",38.53,"2022-04-23 06:48:00",49.59,49.66,"2022-04-23 06:01:00",49.55,"2022-04-23 06:48:30",42.19,42.3,"2022-04-23 06:59:00",42.08,"2022-04-23 06:01:00",45.22,46.29,"2022-04-23 07:00:00",43.68,"2022-04-23 06:00:30",51.05,51.08,"2022-04-23 06:44:00",51.01,"2022-04-23 06:00:30",51.18,51.2,"2022-04-23 06:58:30",51.17,"2022-04-23 06:21:00",0.2141458,0,2.12,109.7,23.64,132,4.6,"2022-04-23 06:15:00",0.4,"2022-04-23 06:13:30",3.404,111.3,17.22,108,6.6,"2022-04-23 06:27:30",1.4,"2022-04-23 06:09:00",0.016,0.291
"2022-04-23 08:00:00",905,92.2,"2022-04-23 07:27:00",12.65,0.043,"2022-04-23 07:02:00",0,"2022-04-23 07:00:30",1004,23.89,24.14,"2022-04-23 07:57:00",23.69,"2022-04-23 07:09:00",100,100,"2022-04-23 07:00:30",100,"2022-04-23 07:00:30",27.21,27.31,"2022-04-23 07:27:30",27.16,"2022-04-23 08:00:00",27.96,28.08,"2022-04-23 07:00:30",27.86,"2022-04-23 07:41:30",28.72,28.79,"2022-04-23 07:02:30",28.6,"2022-04-23 07:10:00",28.31,28.41,"2022-04-23 07:51:30",28.19,"2022-04-23 07:23:30",28.67,28.7,"2022-04-23 07:00:30",28.59,"2022-04-23 07:25:30",28.4,28.42,"2022-04-23 07:16:30",28.4,"2022-04-23 07:00:30",39.15,44.68,"2022-04-23 08:00:00",38.67,"2022-04-23 07:55:30",49.67,50.47,"2022-04-23 08:00:00",49.57,"2022-04-23 07:02:00",42.45,42.7,"2022-04-23 08:00:00",42.29,"2022-04-23 07:02:00",47.34,48.34,"2022-04-23 07:59:30",46.32,"2022-04-23 07:00:30",51.08,51.11,"2022-04-23 07:54:00",51.05,"2022-04-23 07:02:00",51.2,51.21,"2022-04-23 07:48:00",51.19,"2022-04-23 07:01:00",0.1615074,0,1.373,115.8,16.08,141,5.7,"2022-04-23 07:59:00",0.6,"2022-04-23 07:16:30",2.474,112.9,11.23,132,6.5,"2022-04-23 07:57:00",1.2,"2022-04-23 07:18:00",0.032,1.119
"2022-04-23 09:00:00",906,92.4,"2022-04-23 08:01:30",12.58,0.044,"2022-04-23 08:16:00",0,"2022-04-23 08:00:30",1004,24.34,24.69,"2022-04-23 08:11:30",24.15,"2022-04-23 08:36:00",100,100,"2022-04-23 08:00:30",100,"2022-04-23 08:00:30",26.85,27.11,"2022-04-23 08:00:30",26.73,"2022-04-23 08:46:30",27.87,27.95,"2022-04-23 08:04:00",27.77,"2022-04-23 08:56:30",28.61,28.74,"2022-04-23 08:02:00",28.53,"2022-04-23 08:30:30",28.3,28.39,"2022-04-23 08:01:00",28.19,"2022-04-23 08:55:30",28.65,28.7,"2022-04-23 08:01:00",28.58,"2022-04-23 08:22:30",28.4,28.42,"2022-04-23 08:03:00",28.4,"2022-04-23 08:00:30",41.48,44.87,"2022-04-23 08:00:30",40.32,"2022-04-23 08:59:00",50.74,51.05,"2022-04-23 08:02:00",50.53,"2022-04-23 08:21:00",47.34,51.27,"2022-04-23 09:00:00",42.82,"2022-04-23 08:00:30",50.96,51.21,"2022-04-23 08:59:30",48.42,"2022-04-23 08:00:30",51.12,51.15,"2022-04-23 08:58:00",51.08,"2022-04-23 08:01:00",51.22,51.25,"2022-04-23 08:56:00",51.2,"2022-04-23 08:00:30",0.1853264,13.6,1.393,110.3,20.03,130,4.2,"2022-04-23 08:21:30",0,"2022-04-23 08:11:30",2.428,113.8,16.33,86,6,"2022-04-23 08:21:30",0.7,"2022-04-23 08:56:00",0.036,1.952
"2022-04-23 10:00:00",907,92.4,"2022-04-23 09:47:30",12.59,3.479,"2022-04-23 09:01:00",0,"2022-04-23 09:00:30",1005,23.96,24.71,"2022-04-23 09:22:00",22.9,"2022-04-23 09:43:30",100,100,"2022-04-23 09:00:30",100,"2022-04-23 09:00:30",26.69,26.88,"2022-04-23 09:11:00",26.33,"2022-04-23 09:53:30",27.7,27.85,"2022-04-23 09:07:00",27.57,"2022-04-23 10:00:00",28.58,28.59,"2022-04-23 09:05:30",28.54,"2022-04-23 09:02:30",28.28,28.4,"2022-04-23 09:14:00",28.19,"2022-04-23 09:44:00",28.66,28.7,"2022-04-23 09:03:00",28.57,"2022-04-23 09:29:00",28.4,28.44,"2022-04-23 09:22:30",28.38,"2022-04-23 09:03:00",41.64,44.59,"2022-04-23 09:43:30",40.06,"2022-04-23 09:30:30",51.28,52.2,"2022-04-23 10:00:00",50.8,"2022-04-23 09:01:00",51.98,52.37,"2022-04-23 09:50:30",51.29,"2022-04-23 09:00:30",51.21,51.25,"2022-04-23 09:55:30",51.18,"2022-04-23 09:03:00",51.15,51.18,"2022-04-23 09:49:30",51.12,"2022-04-23 09:01:00",51.24,51.25,"2022-04-23 09:42:30",51.24,"2022-04-23 09:00:30",0.4290898,15.6,2.033,107.3,33.09,123,9.2,"2022-04-23 09:36:30",0,"2022-04-23 09:01:30",3.525,96.1,25.58,82,12.6,"2022-04-23 09:52:30",0.3,"2022-04-23 09:08:30",0.081,2.665
"2022-04-23 11:00:00",908,92.7,"2022-04-23 10:01:30",12.6,10.19,"2022-04-23 10:04:00",0,"2022-04-23 10:39:30",1006,24.04,24.67,"2022-04-23 10:56:30",23.36,"2022-04-23 10:01:00",100,100,"2022-04-23 10:00:30",100,"2022-04-23 10:00:30",26.24,26.46,"2022-04-23 10:03:30",26.12,"2022-04-23 10:19:00",27.49,27.67,"2022-04-23 10:01:00",27.38,"2022-04-23 10:59:30",28.44,28.58,"2022-04-23 10:01:00",28.33,"2022-04-23 10:58:30",28.28,28.39,"2022-04-23 10:06:00",28.19,"2022-04-23 10:36:30",28.66,28.7,"2022-04-23 10:01:30",28.56,"2022-04-23 10:09:00",28.4,28.44,"2022-04-23 10:24:00",28.38,"2022-04-23 10:57:00",42.4,42.78,"2022-04-23 10:13:00",41.89,"2022-04-23 10:59:30",52.55,52.65,"2022-04-23 10:33:30",52.17,"2022-04-23 10:00:30",52.35,52.39,"2022-04-23 10:19:30",52.32,"2022-04-23 10:53:30",51.21,51.24,"2022-04-23 10:03:30",51.18,"2022-04-23 10:51:00",51.17,51.21,"2022-04-23 10:36:30",51.15,"2022-04-23 10:00:30",51.26,51.27,"2022-04-23 10:28:30",51.25,"2022-04-23 10:03:00",0.6355389,11.4,1.234,94,39.24,108,3.9,"2022-04-23 10:18:30",0,"2022-04-23 10:12:00",2.493,69.41,28.67,97,6.6,"2022-04-23 10:18:30",0,"2022-04-23 10:55:00",0.124,3.172
"2022-04-23 12:00:00",909,93.2,"2022-04-23 11:02:00",12.61,12.73,"2022-04-23 11:22:00",0,"2022-04-23 11:05:30",1007,24.78,24.99,"2022-04-23 11:32:30",24.61,"2022-04-23 11:01:30",100,100,"2022-04-23 11:00:30",100,"2022-04-23 11:00:30",26.34,26.48,"2022-04-23 11:59:00",26.14,"2022-04-23 11:02:00",27.32,27.49,"2022-04-23 11:00:30",27.23,"2022-04-23 11:36:00",28.21,28.38,"2022-04-23 11:00:30",28.13,"2022-04-23 11:59:00",28.25,28.36,"2022-04-23 11:27:30",28.07,"2022-04-23 11:54:00",28.64,28.7,"2022-04-23 11:08:00",28.55,"2022-04-23 11:50:30",28.4,28.42,"2022-04-23 11:06:00",28.38,"2022-04-23 11:35:30",41.86,42.01,"2022-04-23 11:23:30",41.59,"2022-04-23 11:58:30",52.63,52.68,"2022-04-23 11:09:00",52.56,"2022-04-23 12:00:00",52.33,52.36,"2022-04-23 11:13:00",52.31,"2022-04-23 11:04:30",51.2,51.23,"2022-04-23 11:29:00",51.18,"2022-04-23 11:06:00",51.19,51.22,"2022-04-23 11:27:00",51.17,"2022-04-23 11:01:30",51.27,51.28,"2022-04-23 11:48:30",51.26,"2022-04-23 11:00:30",1.359722,6.4,1.317,96.2,31.85,47,4.2,"2022-04-23 11:32:00",0,"2022-04-23 11:09:30",2.761,78.32,22.87,119,7.1,"2022-04-23 11:30:30",0.5,"2022-04-23 11:07:00",0.259,3.423
"2022-04-23 13:00:00",910,93.3,"2022-04-23 12:59:30",12.87,12.96,"2022-04-23 12:00:30",0.071,"2022-04-23 12:45:30",1007,24.86,25.08,"2022-04-23 12:17:30",24.74,"2022-04-23 12:47:00",100,100,"2022-04-23 12:00:30",100,"2022-04-23 12:00:30",26.5,26.67,"2022-04-23 12:55:00",26.31,"2022-04-23 12:17:30",27.27,27.28,"2022-04-23 12:00:30",27.2,"2022-04-23 12:58:00",28.14,28.17,"2022-04-23 12:00:30",28.02,"2022-04-23 12:43:30",28.11,28.23,"2022-04-23 12:02:00",28.01,"2022-04-23 12:53:30",28.62,28.7,"2022-04-23 12:03:30",28.5,"2022-04-23 12:46:00",28.4,28.42,"2022-04-23 12:21:30",28.4,"2022-04-23 12:00:30",41.34,41.61,"2022-04-23 12:00:30",41.07,"2022-04-23 12:40:00",52.49,52.58,"2022-04-23 12:02:30",52.43,"2022-04-23 12:45:00",52.33,52.35,"2022-04-23 12:46:00",52.3,"2022-04-23 12:34:30",51.21,51.24,"2022-04-23 12:25:30",51.18,"2022-04-23 12:04:00",51.2,51.22,"2022-04-23 12:06:00",51.17,"2022-04-23 12:03:30",51.27,51.28,"2022-04-23 12:31:30",51.26,"2022-04-23 12:02:30",2.237203,1.2,1.2,102.6,26.48,121,2.5,"2022-04-23 12:58:00",0,"2022-04-23 12:38:00",2.392,91.5,24.71,128,5.5,"2022-04-23 12:19:30",0.4,"2022-04-23 12:40:00",0.42,3.414
"2022-04-23 14:00:00",911,93,"2022-04-23 13:59:30",13,13.09,"2022-04-23 13:52:00",0.028,"2022-04-23 13:50:30",1006,24.94,25.12,"2022-04-23 13:27:30",24.42,"2022-04-23 13:54:00",100,100,"2022-04-23 13:00:30",100,"2022-04-23 13:00:30",26.63,26.77,"2022-04-23 13:46:00",26.5,"2022-04-23 13:18:30",27.27,27.31,"2022-04-23 13:35:00",27.22,"2022-04-23 13:02:30",28.06,28.15,"2022-04-23 13:01:00",27.97,"2022-04-23 13:54:30",28.11,28.2,"2022-04-23 13:18:00",28.02,"2022-04-23 13:04:00",28.57,28.68,"2022-04-23 13:09:30",28.47,"2022-04-23 13:36:00",28.4,28.48,"2022-04-23 13:56:00",28.4,"2022-04-23 13:00:30",41.96,44.87,"2022-04-23 13:55:00",41.33,"2022-04-23 13:50:30",52.51,52.9,"2022-04-23 13:59:30",52.44,"2022-04-23 13:00:30",52.35,52.38,"2022-04-23 13:39:30",52.32,"2022-04-23 13:04:30",51.21,51.24,"2022-04-23 13:29:30",51.18,"2022-04-23 13:08:30",51.21,51.23,"2022-04-23 13:14:30",51.19,"2022-04-23 13:01:00",51.28,51.3,"2022-04-23 13:55:30",51.27,"2022-04-23 13:01:00",1.681549,0.4,0.994,107.9,28.45,74,2.5,"2022-04-23 13:45:30",0.3,"2022-04-23 13:21:30",1.644,111.4,24.79,60,4.3,"2022-04-23 13:53:00",0.6,"2022-04-23 13:48:00",0.32,3.138
"2022-04-23 15:00:00",912,93,"2022-04-23 14:02:00",13.07,13.17,"2022-04-23 14:01:00",0.214,"2022-04-23 14:00:30",1005,25.2,25.92,"2022-04-23 14:54:00",24.65,"2022-04-23 14:01:30",100,100,"2022-04-23 14:00:30",100,"2022-04-23 14:00:30",26.71,26.9,"2022-04-23 14:52:30",26.58,"2022-04-23 14:15:00",27.25,27.28,"2022-04-23 14:00:30",27.18,"2022-04-23 14:40:00",27.98,28.04,"2022-04-23 14:01:00",27.93,"2022-04-23 14:26:30",28.1,28.2,"2022-04-23 14:58:00",27.98,"2022-04-23 14:53:30",28.52,28.63,"2022-04-23 14:02:00",28.43,"2022-04-23 14:52:30",28.4,28.42,"2022-04-23 14:01:30",28.4,"2022-04-23 14:00:30",42.68,43.62,"2022-04-23 14:00:30",41.9,"2022-04-23 14:59:30",52.94,52.97,"2022-04-23 14:13:00",52.89,"2022-04-23 14:02:00",52.36,52.39,"2022-04-23 14:15:30",52.35,"2022-04-23 14:11:00",51.22,51.24,"2022-04-23 14:08:00",51.19,"2022-04-23 14:29:30",51.23,51.24,"2022-04-23 14:04:30",51.2,"2022-04-23 14:18:30",51.29,51.3,"2022-04-23 14:05:30",51.28,"2022-04-23 14:00:30",5.258944,0.2,0.804,99.7,35.8,120,2.2,"2022-04-23 14:06:30",0,"2022-04-23 14:01:30",1.527,88.6,32.31,94,3.2,"2022-04-23 14:06:30",0,"2022-04-23 14:26:00",1.021,2.617
"2022-04-23 16:00:00",913,92.1,"2022-04-23 15:59:30",13.46,18.79,"2022-04-23 15:00:30",0.282,"2022-04-23 15:47:30",1004,26.47,27.3,"2022-04-23 15:59:00",25.66,"2022-04-23 15:02:00",100,100,"2022-04-23 15:00:30",100,"2022-04-23 15:00:30",26.9,27.09,"2022-04-23 15:57:30",26.71,"2022-04-23 15:20:30",27.25,27.28,"2022-04-23 15:09:00",27.15,"2022-04-23 15:05:30",27.96,27.97,"2022-04-23 15:00:30",27.93,"2022-04-23 15:03:00",28.06,28.2,"2022-04-23 15:28:00",27.92,"2022-04-23 15:56:00",28.5,28.57,"2022-04-23 15:09:00",28.41,"2022-04-23 15:36:00",28.4,28.44,"2022-04-23 15:03:00",28.4,"2022-04-23 15:01:30",41.42,41.9,"2022-04-23 15:00:30",40.97,"2022-04-23 15:59:30",52.82,52.93,"2022-04-23 15:06:00",52.65,"2022-04-23 15:54:00",52.35,52.35,"2022-04-23 15:00:30",52.35,"2022-04-23 15:00:30",51.22,51.25,"2022-04-23 15:46:30",51.18,"2022-04-23 15:32:30",51.23,51.24,"2022-04-23 15:04:30",51.21,"2022-04-23 15:13:00",51.28,51.3,"2022-04-23 15:10:00",51.27,"2022-04-23 15:48:30",8.886656,0.4,1.142,111.3,28.37,57,2.4,"2022-04-23 15:14:00",0,"2022-04-23 15:56:30",1.654,119.3,25.01,162,3.1,"2022-04-23 15:16:30",0.4,"2022-04-23 15:36:00",1.762,1.89
"2022-04-23 17:00:00",914,87.9,"2022-04-23 17:00:00",13.45,19.54,"2022-04-23 16:01:30",0.237,"2022-04-23 16:49:00",1004,27.33,27.81,"2022-04-23 16:47:30",26.91,"2022-04-23 16:16:30",100,100,"2022-04-23 16:00:30",100,"2022-04-23 16:00:30",27.25,27.44,"2022-04-23 16:55:30",27.02,"2022-04-23 16:03:00",27.27,27.33,"2022-04-23 16:54:30",27.2,"2022-04-23 16:47:00",27.96,27.97,"2022-04-23 16:00:30",27.93,"2022-04-23 16:19:00",28,28.12,"2022-04-23 16:06:00",27.86,"2022-04-23 16:27:30",28.48,28.57,"2022-04-23 16:25:30",28.43,"2022-04-23 16:25:00",28.4,28.44,"2022-04-23 16:34:30",28.4,"2022-04-23 16:00:30",40.7,40.99,"2022-04-23 16:00:30",40.45,"2022-04-23 17:00:00",52.6,52.68,"2022-04-23 16:06:30",52.55,"2022-04-23 16:56:30",52.36,52.39,"2022-04-23 16:53:30",52.35,"2022-04-23 16:00:30",51.23,51.26,"2022-04-23 16:35:00",51.19,"2022-04-23 16:06:00",51.23,51.24,"2022-04-23 16:17:00",51.22,"2022-04-23 16:08:30",51.28,51.29,"2022-04-23 16:01:30",51.27,"2022-04-23 16:06:30",11.89777,0.2,1.496,115.6,23.47,116,3.5,"2022-04-23 16:56:30",0,"2022-04-23 16:47:30",2.553,145,18.5,144,5.2,"2022-04-23 16:59:30",0.7,"2022-04-23 16:03:30",2.368,1.054
"2022-04-23 18:00:00",915,81.4,"2022-04-23 17:20:30",13.42,13.6,"2022-04-23 18:00:00",0.195,"2022-04-23 17:05:30",1004,26.98,27.69,"2022-04-23 17:01:00",26.71,"2022-04-23 17:56:00",100,100,"2022-04-23 17:00:30",100,"2022-04-23 17:00:30",27.6,27.77,"2022-04-23 17:55:00",27.38,"2022-04-23 17:00:30",27.38,27.49,"2022-04-23 17:39:30",27.26,"2022-04-23 17:01:30",27.96,28.02,"2022-04-23 17:59:00",27.93,"2022-04-23 17:00:30",27.98,28.12,"2022-04-23 17:53:30",27.86,"2022-04-23 17:59:30",28.48,28.52,"2022-04-23 17:14:00",28.43,"2022-04-23 17:25:00",28.4,28.44,"2022-04-23 17:10:00",28.38,"2022-04-23 17:29:00",40.24,40.45,"2022-04-23 17:01:00",40.06,"2022-04-23 17:59:30",52.5,52.58,"2022-04-23 17:04:30",52.43,"2022-04-23 17:54:00",52.4,52.42,"2022-04-23 17:58:30",52.38,"2022-04-23 17:00:30",51.24,51.28,"2022-04-23 17:23:00",51.2,"2022-04-23 17:03:00",51.23,51.24,"2022-04-23 17:25:30",51.22,"2022-04-23 17:08:30",51.28,51.31,"2022-04-23 17:45:00",51.27,"2022-04-23 17:41:00",5.184607,0.4,1.488,109.9,26.37,86,3.5,"2022-04-23 17:57:30",0,"2022-04-23 17:20:00",2.61,139.7,16.4,135,4.6,"2022-04-23 17:46:30",1.2,"2022-04-23 17:20:00",1.008,0.251
"2022-04-23 19:00:00",916,84.2,"2022-04-23 18:22:30",13.19,13.32,"2022-04-23 18:19:30",0,"2022-04-23 18:05:00",1003,26.08,26.87,"2022-04-23 18:02:30",25.66,"2022-04-23 18:51:00",100,100,"2022-04-23 18:00:30",100,"2022-04-23 18:00:30",27.79,27.86,"2022-04-23 18:31:30",27.68,"2022-04-23 18:00:30",27.47,27.49,"2022-04-23 18:57:00",27.41,"2022-04-23 18:40:30",28.02,28.15,"2022-04-23 18:35:00",27.95,"2022-04-23 18:06:30",28.02,28.15,"2022-04-23 18:51:00",27.9,"2022-04-23 18:27:00",28.48,28.52,"2022-04-23 18:14:00",28.39,"2022-04-23 18:18:30",28.4,28.44,"2022-04-23 18:06:30",28.37,"2022-04-23 18:10:00",39.94,40.09,"2022-04-23 18:01:00",39.79,"2022-04-23 18:54:30",52.34,52.45,"2022-04-23 18:00:30",52.27,"2022-04-23 19:00:00",52.42,52.45,"2022-04-23 18:58:00",52.4,"2022-04-23 18:06:30",51.24,51.27,"2022-04-23 18:17:00",51.21,"2022-04-23 18:21:30",51.22,51.23,"2022-04-23 18:10:30",51.22,"2022-04-23 18:00:30",51.28,51.3,"2022-04-23 18:38:30",51.27,"2022-04-23 18:33:30",3.169924,0.2,2.064,110.1,21.94,68,5,"2022-04-23 18:41:00",0.4,"2022-04-23 18:02:30",3.385,148.4,17.12,149,6.4,"2022-04-23 18:33:30",0.6,"2022-04-23 18:02:00",0.256,0
"2022-04-23 20:00:00",917,87.3,"2022-04-23 19:00:30",13.51,15.06,"2022-04-23 19:13:30",0.188,"2022-04-23 19:54:00",1004,26.14,26.39,"2022-04-23 19:47:30",25.85,"2022-04-23 19:01:00",100,100,"2022-04-23 19:00:30",100,"2022-04-23 19:00:30",27.81,27.88,"2022-04-23 19:04:00",27.77,"2022-04-23 19:06:30",27.57,27.69,"2022-04-23 19:42:30",27.43,"2022-04-23 19:06:30",28.13,28.17,"2022-04-23 19:02:00",28.02,"2022-04-23 19:02:30",28.05,28.2,"2022-04-23 19:56:00",27.95,"2022-04-23 19:02:00",28.48,28.5,"2022-04-23 19:02:00",28.41,"2022-04-23 19:28:00",28.4,28.42,"2022-04-23 19:01:30",28.37,"2022-04-23 19:16:00",39.69,39.81,"2022-04-23 19:08:00",39.53,"2022-04-23 19:58:00",52.02,52.29,"2022-04-23 19:00:30",51.94,"2022-04-23 19:51:00",52.44,52.46,"2022-04-23 19:05:30",52.41,"2022-04-23 19:03:00",51.25,51.29,"2022-04-23 19:13:00",51.22,"2022-04-23 19:03:00",51.22,51.24,"2022-04-23 19:55:30",51.21,"2022-04-23 19:54:30",51.28,51.3,"2022-04-23 19:11:30",51.28,"2022-04-23 19:01:00",3.248486,0.2,1.827,107.9,22.93,123,4,"2022-04-23 19:41:30",0.5,"2022-04-23 19:22:30",3.326,139,14.01,144,6,"2022-04-23 19:15:30",0.5,"2022-04-23 19:08:30",0.271,0
"2022-04-23 21:00:00",918,89.5,"2022-04-23 20:04:00",12.92,11.62,"2022-04-23 21:00:00",0,"2022-04-23 20:53:30",1004,26.2,26.38,"2022-04-23 20:12:00",25.98,"2022-04-23 20:48:30",100,100,"2022-04-23 20:00:30",100,"2022-04-23 20:00:30",27.81,27.86,"2022-04-23 20:39:30",27.8,"2022-04-23 20:51:30",27.67,27.7,"2022-04-23 20:57:00",27.61,"2022-04-23 20:24:00",28.17,28.17,"2022-04-23 20:00:30",28.12,"2022-04-23 20:06:00",28.05,28.17,"2022-04-23 20:49:30",27.93,"2022-04-23 20:09:30",28.48,28.49,"2022-04-23 20:00:30",28.43,"2022-04-23 20:29:00",28.4,28.44,"2022-04-23 20:58:30",28.35,"2022-04-23 20:21:30",39.46,39.55,"2022-04-23 20:01:00",39.34,"2022-04-23 20:56:00",51.88,51.95,"2022-04-23 20:02:30",51.8,"2022-04-23 20:44:30",51.82,52.45,"2022-04-23 20:00:30",51.38,"2022-04-23 20:57:30",51.25,51.28,"2022-04-23 20:05:00",51.22,"2022-04-23 20:52:30",51.22,51.24,"2022-04-23 20:14:00",51.22,"2022-04-23 20:02:30",51.28,51.31,"2022-04-23 20:38:30",51.28,"2022-04-23 20:01:00",1.204395,0.2,1.783,109.1,23.3,136,3.3,"2022-04-23 20:31:00",0.5,"2022-04-23 20:41:30",3.108,142.2,14.73,136,5.3,"2022-04-23 20:10:00",0.8,"2022-04-23 20:41:00",0.092,0
"2022-04-23 22:00:00",919,90.3,"2022-04-23 21:00:30",12.85,0.048,"2022-04-23 22:00:00",0,"2022-04-23 21:00:30",1005,26.06,26.21,"2022-04-23 21:57:00",25.98,"2022-04-23 21:05:30",100,100,"2022-04-23 21:00:30",100,"2022-04-23 21:00:30",27.81,27.86,"2022-04-23 21:11:00",27.75,"2022-04-23 21:54:30",27.7,27.83,"2022-04-23 21:53:00",27.63,"2022-04-23 21:01:30",28.17,28.22,"2022-04-23 22:00:00",28.13,"2022-04-23 21:05:00",28.08,28.18,"2022-04-23 21:15:00",27.99,"2022-04-23 21:00:30",28.48,28.49,"2022-04-23 21:00:30",28.39,"2022-04-23 21:56:00",28.4,28.44,"2022-04-23 21:46:30",28.35,"2022-04-23 21:35:00",39.26,39.35,"2022-04-23 21:00:30",39.14,"2022-04-23 22:00:00",51.75,51.8,"2022-04-23 21:00:30",51.66,"2022-04-23 21:58:00",50.72,51.37,"2022-04-23 21:00:30",50.18,"2022-04-23 21:59:00",51.26,51.29,"2022-04-23 21:23:00",51.24,"2022-04-23 21:25:30",51.22,51.23,"2022-04-23 21:11:00",51.21,"2022-04-23 21:13:00",51.28,51.3,"2022-04-23 21:03:00",51.28,"2022-04-23 21:01:30",0.1609342,0,1.494,108.1,24.27,127,4.1,"2022-04-23 21:15:30",0,"2022-04-23 21:46:00",2.701,140.4,14.46,128,4.8,"2022-04-23 21:03:00",0.8,"2022-04-23 21:36:00",-0.001,0
"2022-04-23 23:00:00",920,91.5,"2022-04-23 22:02:00",12.75,0.043,"2022-04-23 22:55:00",0,"2022-04-23 22:00:30",1005,26.19,26.39,"2022-04-23 22:47:30",26.05,"2022-04-23 22:32:00",100,100,"2022-04-23 22:00:30",100,"2022-04-23 22:00:30",27.79,27.84,"2022-04-23 22:16:00",27.72,"2022-04-23 22:45:30",27.79,27.9,"2022-04-23 22:46:00",27.67,"2022-04-23 22:11:00",28.22,28.33,"2022-04-23 22:51:30",28.14,"2022-04-23 22:41:00",28.08,28.2,"2022-04-23 22:58:30",27.98,"2022-04-23 22:50:00",28.47,28.49,"2022-04-23 22:01:00",28.41,"2022-04-23 22:25:30",28.39,28.42,"2022-04-23 22:12:30",28.3,"2022-04-23 22:43:30",39.14,39.2,"2022-04-23 22:15:30",39.08,"2022-04-23 22:58:00",51.6,51.69,"2022-04-23 22:00:30",51.53,"2022-04-23 22:56:30",49.74,50.17,"2022-04-23 22:00:30",49.36,"2022-04-23 22:59:00",51.27,51.31,"2022-04-23 22:59:00",51.24,"2022-04-23 22:30:30",51.21,51.23,"2022-04-23 22:17:00",51.21,"2022-04-23 22:01:00",51.29,51.31,"2022-04-23 22:07:30",51.28,"2022-04-23 22:00:30",0.1046251,0.2,1.39,110.6,20.64,59,3.1,"2022-04-23 22:02:00",0.3,"2022-04-23 22:41:00",2.382,136.2,13.42,178,4.6,"2022-04-23 22:44:30",1,"2022-04-23 22:23:00",-0.007,0
"2022-04-24 00:00:00",921,91.9,"2022-04-23 23:09:30",12.81,0.042,"2022-04-23 23:54:00",0,"2022-04-23 23:00:30",1006,26.03,26.22,"2022-04-23 23:02:30",25.92,"2022-04-23 23:28:30",100,100,"2022-04-23 23:00:30",100,"2022-04-23 23:00:30",27.73,27.82,"2022-04-23 23:03:00",27.61,"2022-04-23 23:49:00",27.85,27.9,"2022-04-23 23:15:30",27.71,"2022-04-23 23:00:30",28.28,28.38,"2022-04-23 23:34:00",28.17,"2022-04-23 23:01:30",28.09,28.17,"2022-04-23 23:33:00",28,"2022-04-23 23:47:00",28.47,28.49,"2022-04-23 23:00:30",28.41,"2022-04-23 23:13:00",28.39,28.44,"2022-04-23 23:05:00",28.32,"2022-04-23 23:07:30",39.02,39.1,"2022-04-23 23:00:30",38.93,"2022-04-23 23:57:30",51.46,51.56,"2022-04-23 23:00:30",51.35,"2022-04-23 23:59:30",49.06,49.38,"2022-04-23 23:00:30",48.67,"2022-04-24 00:00:00",51.28,51.3,"2022-04-23 23:02:30",51.26,"2022-04-23 23:01:30",51.21,51.23,"2022-04-23 23:22:30",51.21,"2022-04-23 23:01:00",51.29,51.32,"2022-04-23 23:24:00",51.28,"2022-04-23 23:00:30",0.09021853,0.2,1.208,107.8,20.21,135,2.4,"2022-04-23 23:56:00",0,"2022-04-23 23:37:30",2.138,130.8,12.16,120,4.2,"2022-04-23 23:49:00",1.1,"2022-04-23 23:22:00",-0.008,0
"2022-04-24 01:00:00",922,92.2,"2022-04-24 00:10:30",12.79,0.042,"2022-04-24 00:49:00",0,"2022-04-24 00:00:30",1006,26.1,26.32,"2022-04-24 00:42:00",25.92,"2022-04-24 00:11:30",100,100,"2022-04-24 00:00:30",100,"2022-04-24 00:00:30",27.64,27.75,"2022-04-24 00:07:00",27.59,"2022-04-24 00:04:00",27.87,27.9,"2022-04-24 00:00:30",27.82,"2022-04-24 00:06:00",28.34,28.38,"2022-04-24 00:03:30",28.2,"2022-04-24 00:02:30",28.09,28.15,"2022-04-24 00:37:00",28,"2022-04-24 00:52:00",28.47,28.49,"2022-04-24 00:00:30",28.37,"2022-04-24 00:45:30",28.38,28.42,"2022-04-24 00:43:30",28.3,"2022-04-24 00:49:30",38.91,38.98,"2022-04-24 00:04:30",38.83,"2022-04-24 00:58:30",51.24,51.38,"2022-04-24 00:02:00",51.06,"2022-04-24 00:59:30",48.39,48.69,"2022-04-24 00:00:30",48.14,"2022-04-24 00:59:00",51.28,51.3,"2022-04-24 00:00:30",51.26,"2022-04-24 00:01:30",51.21,51.23,"2022-04-24 00:14:30",51.21,"2022-04-24 00:00:30",51.29,51.31,"2022-04-24 00:50:00",51.28,"2022-04-24 00:04:00",0.08505901,0,1.311,112.6,21.58,134,2.4,"2022-04-24 00:24:30",0.5,"2022-04-24 00:04:30",2.234,130.8,12.88,86,3.9,"2022-04-24 00:29:30",1.1,"2022-04-24 00:03:30",-0.009,0
"2022-04-24 02:00:00",923,92.5,"2022-04-24 01:51:30",12.78,0.041,"2022-04-24 01:19:30",0,"2022-04-24 01:00:30",1006,26.38,26.62,"2022-04-24 01:07:30",26.18,"2022-04-24 01:55:30",100,100,"2022-04-24 01:00:30",100,"2022-04-24 01:00:30",27.62,27.7,"2022-04-24 01:19:00",27.59,"2022-04-24 01:01:00",27.88,27.9,"2022-04-24 01:01:00",27.82,"2022-04-24 01:03:00",28.36,28.38,"2022-04-24 01:00:30",28.3,"2022-04-24 01:45:30",28.1,28.18,"2022-04-24 01:58:00",27.98,"2022-04-24 01:14:00",28.47,28.49,"2022-04-24 01:04:30",28.38,"2022-04-24 01:12:00",28.37,28.42,"2022-04-24 01:17:30",28.26,"2022-04-24 01:32:00",38.78,38.85,"2022-04-24 01:00:30",38.71,"2022-04-24 01:46:00",51,51.08,"2022-04-24 01:03:30",50.93,"2022-04-24 01:58:00",47.94,48.15,"2022-04-24 01:00:30",47.74,"2022-04-24 02:00:00",51.29,51.32,"2022-04-24 01:02:30",51.26,"2022-04-24 01:00:30",51.21,51.23,"2022-04-24 01:29:30",51.21,"2022-04-24 01:01:00",51.3,51.32,"2022-04-24 01:36:30",51.28,"2022-04-24 01:05:00",0.06689665,0.2,1.461,114.3,19.28,105,3.9,"2022-04-24 01:05:30",0.3,"2022-04-24 01:26:30",2.388,128.4,14.71,89,5.1,"2022-04-24 01:02:00",1.3,"2022-04-24 01:06:30",-0.01,0
"2022-04-24 03:00:00",924,92.4,"2022-04-24 03:00:00",12.76,0.041,"2022-04-24 02:33:30",0,"2022-04-24 02:00:30",1006,26.36,26.73,"2022-04-24 02:27:00",25.2,"2022-04-24 03:00:00",100,100,"2022-04-24 02:00:30",100,"2022-04-24 02:00:30",27.61,27.67,"2022-04-24 02:25:00",27.59,"2022-04-24 02:05:00",27.88,27.9,"2022-04-24 02:00:30",27.83,"2022-04-24 02:46:00",28.37,28.38,"2022-04-24 02:00:30",28.31,"2022-04-24 02:23:30",28.1,28.17,"2022-04-24 02:53:00",28.02,"2022-04-24 02:19:30",28.46,28.49,"2022-04-24 02:00:30",28.39,"2022-04-24 02:45:00",28.36,28.42,"2022-04-24 02:10:00",28.27,"2022-04-24 02:28:30",38.66,38.73,"2022-04-24 02:04:30",38.58,"2022-04-24 02:56:00",50.87,50.95,"2022-04-24 02:03:30",50.79,"2022-04-24 02:59:00",46.93,47.75,"2022-04-24 02:00:30",46.45,"2022-04-24 03:00:00",51.28,51.31,"2022-04-24 02:01:30",51.25,"2022-04-24 02:58:00",51.22,51.23,"2022-04-24 02:01:30",51.21,"2022-04-24 02:00:30",51.29,51.32,"2022-04-24 02:14:30",51.27,"2022-04-24 02:27:30",0.06756418,0,1.826,113,21.95,153,5.8,"2022-04-24 02:50:00",0.6,"2022-04-24 02:42:30",3.029,111.9,20.51,80,7,"2022-04-24 02:50:00",0.4,"2022-04-24 02:43:00",-0.009,0
"2022-04-24 04:00:00",925,92.3,"2022-04-24 03:04:00",12.75,0.041,"2022-04-24 03:38:00",0,"2022-04-24 03:00:30",1005,24.74,25.3,"2022-04-24 03:02:30",24.47,"2022-04-24 03:33:30",100,100,"2022-04-24 03:00:30",100,"2022-04-24 03:00:30",27.61,27.71,"2022-04-24 03:23:30",27.56,"2022-04-24 03:18:30",27.87,27.9,"2022-04-24 03:00:30",27.82,"2022-04-24 03:01:30",28.37,28.38,"2022-04-24 03:00:30",28.34,"2022-04-24 03:07:30",28.09,28.18,"2022-04-24 04:00:00",28.01,"2022-04-24 03:18:00",28.46,28.49,"2022-04-24 03:00:30",28.38,"2022-04-24 03:01:00",28.35,28.42,"2022-04-24 03:50:30",28.24,"2022-04-24 03:01:30",38.51,38.58,"2022-04-24 03:00:30",38.4,"2022-04-24 04:00:00",50.71,50.81,"2022-04-24 03:00:30",50.64,"2022-04-24 03:57:30",46.23,46.45,"2022-04-24 03:01:30",45.98,"2022-04-24 03:58:30",51.26,51.3,"2022-04-24 03:19:00",51.24,"2022-04-24 03:44:00",51.22,51.24,"2022-04-24 03:07:30",51.2,"2022-04-24 03:39:00",51.29,51.31,"2022-04-24 03:06:00",51.27,"2022-04-24 03:07:00",0.07973273,0,2.377,111.3,21.25,132,6.4,"2022-04-24 03:01:30",0.4,"2022-04-24 03:45:30",3.748,127.8,16.8,139,7.9,"2022-04-24 03:17:00",1.4,"2022-04-24 03:47:00",-0.009,0
"2022-04-24 05:00:00",926,92.3,"2022-04-24 04:11:30",12.74,0.041,"2022-04-24 04:55:00",0,"2022-04-24 04:00:30",1004,25.3,25.78,"2022-04-24 04:47:30",24.48,"2022-04-24 04:03:30",100,100,"2022-04-24 04:00:30",100,"2022-04-24 04:00:30",27.61,27.7,"2022-04-24 04:35:30",27.55,"2022-04-24 04:39:00",27.87,27.9,"2022-04-24 04:00:30",27.8,"2022-04-24 04:28:00",28.38,28.38,"2022-04-24 04:00:30",28.34,"2022-04-24 04:09:30",28.11,28.18,"2022-04-24 04:24:30",28.01,"2022-04-24 04:18:30",28.46,28.49,"2022-04-24 04:00:30",28.39,"2022-04-24 04:24:30",28.35,28.42,"2022-04-24 04:06:30",28.24,"2022-04-24 04:35:30",38.35,38.42,"2022-04-24 04:00:30",38.26,"2022-04-24 05:00:00",50.56,50.65,"2022-04-24 04:00:30",50.48,"2022-04-24 04:56:00",45.79,45.97,"2022-04-24 04:00:30",45.58,"2022-04-24 04:58:30",51.23,51.27,"2022-04-24 04:02:00",51.11,"2022-04-24 05:00:00",51.21,51.24,"2022-04-24 04:58:00",51.2,"2022-04-24 04:02:30",51.29,51.31,"2022-04-24 04:32:30",51.26,"2022-04-24 04:23:30",0.08322022,0,1.69,113.5,18.79,96,3.5,"2022-04-24 04:26:30",0.5,"2022-04-24 04:28:00",2.898,124.3,20.95,96,4.7,"2022-04-24 04:46:30",1.2,"2022-04-24 04:03:00",-0.009,0
"2022-04-24 06:00:00",927,92.6,"2022-04-24 05:00:30",12.73,0.041,"2022-04-24 05:21:30",0,"2022-04-24 05:00:30",1004,25.74,25.9,"2022-04-24 05:42:00",25.59,"2022-04-24 05:56:30",100,100,"2022-04-24 05:00:30",100,"2022-04-24 05:00:30",27.59,27.68,"2022-04-24 05:37:30",27.51,"2022-04-24 05:37:00",27.87,27.9,"2022-04-24 05:00:30",27.77,"2022-04-24 05:56:00",28.38,28.38,"2022-04-24 05:00:30",28.32,"2022-04-24 05:49:30",28.1,28.19,"2022-04-24 05:05:30",28.01,"2022-04-24 05:31:30",28.46,28.49,"2022-04-24 05:00:30",28.37,"2022-04-24 05:06:00",28.34,28.41,"2022-04-24 05:41:30",28.22,"2022-04-24 05:42:00",38.16,38.27,"2022-04-24 05:01:00",38.08,"2022-04-24 05:48:30",50.41,50.49,"2022-04-24 05:02:30",50.33,"2022-04-24 05:57:00",45.31,45.58,"2022-04-24 05:01:00",45.09,"2022-04-24 06:00:00",50.72,51.15,"2022-04-24 05:04:30",50.56,"2022-04-24 05:59:30",51.21,51.23,"2022-04-24 05:33:30",51.2,"2022-04-24 05:04:30",51.29,51.31,"2022-04-24 05:25:30",51.26,"2022-04-24 05:09:30",0.07320606,0,1.917,117.5,17.06,120,4,"2022-04-24 05:37:30",0.5,"2022-04-24 05:27:00",3.034,118.6,16.2,141,5.8,"2022-04-24 05:00:30",1.2,"2022-04-24 05:58:00",-0.009,0
"2022-04-24 07:00:00",928,92.7,"2022-04-24 06:05:30",12.71,0.041,"2022-04-24 06:16:30",0,"2022-04-24 06:00:30",1004,25.87,26.11,"2022-04-24 06:47:30",25.59,"2022-04-24 06:02:00",100,100,"2022-04-24 06:00:30",100,"2022-04-24 06:00:30",27.55,27.64,"2022-04-24 06:19:00",27.44,"2022-04-24 06:49:00",27.87,27.9,"2022-04-24 06:01:00",27.8,"2022-04-24 06:11:00",28.37,28.38,"2022-04-24 06:00:30",28.34,"2022-04-24 06:01:30",28.11,28.2,"2022-04-24 06:13:30",28.01,"2022-04-24 06:44:00",28.46,28.49,"2022-04-24 06:02:30",28.39,"2022-04-24 06:07:30",28.32,28.4,"2022-04-24 06:06:00",28.22,"2022-04-24 06:03:00",38.08,38.18,"2022-04-24 06:21:30",37.99,"2022-04-24 06:59:30",50.27,50.37,"2022-04-24 06:02:00",50.21,"2022-04-24 06:55:30",44.86,45.09,"2022-04-24 06:00:30",44.6,"2022-04-24 06:59:00",49.66,50.57,"2022-04-24 06:00:30",49.33,"2022-04-24 06:58:30",51.21,51.23,"2022-04-24 06:21:30",51.2,"2022-04-24 06:00:30",51.29,51.31,"2022-04-24 06:06:30",51.26,"2022-04-24 06:15:30",0.07188099,0.2,2.147,114.7,18.69,96,4,"2022-04-24 06:09:00",0.6,"2022-04-24 06:15:00",3.298,130.5,13.15,104,6.3,"2022-04-24 06:05:30",1.6,"2022-04-24 06:42:30",0.014,0.291
"2022-04-24 08:00:00",929,92.7,"2022-04-24 07:46:00",12.69,0.041,"2022-04-24 07:08:00",0,"2022-04-24 07:00:30",1004,25.82,26.14,"2022-04-24 07:12:00",25.52,"2022-04-24 07:45:00",100,100,"2022-04-24 07:00:30",100,"2022-04-24 07:00:30",27.52,27.61,"2022-04-24 07:30:30",27.4,"2022-04-24 07:43:00",27.87,27.9,"2022-04-24 07:00:30",27.82,"2022-04-24 07:38:30",28.37,28.38,"2022-04-24 07:00:30",28.34,"2022-04-24 07:25:00",28.1,28.18,"2022-04-24 07:36:30",28.01,"2022-04-24 07:19:30",28.46,28.49,"2022-04-24 07:03:30",28.34,"2022-04-24 07:36:00",28.31,28.4,"2022-04-24 07:29:30",28.21,"2022-04-24 07:23:30",38.02,38.07,"2022-04-24 07:47:00",37.97,"2022-04-24 07:28:00",50.14,50.23,"2022-04-24 07:01:00",50.05,"2022-04-24 07:59:30",44.42,44.59,"2022-04-24 07:00:30",44.24,"2022-04-24 07:59:30",48.95,49.36,"2022-04-24 07:02:00",48.19,"2022-04-24 07:59:30",51.21,51.24,"2022-04-24 07:35:30",51.2,"2022-04-24 07:00:30",51.29,51.31,"2022-04-24 07:33:00",51.26,"2022-04-24 07:13:00",0.06810231,0,2.01,116.7,18.61,122,4.3,"2022-04-24 07:11:30",0.9,"2022-04-24 07:19:30",3.051,130.8,15.22,130,6.7,"2022-04-24 07:11:30",0.7,"2022-04-24 07:20:00",0.014,1.109
"2022-04-24 09:00:00",930,92.7,"2022-04-24 08:01:30",12.68,0.041,"2022-04-24 08:00:30",0,"2022-04-24 08:00:30",1005,25.73,25.86,"2022-04-24 08:02:30",25.65,"2022-04-24 08:32:30",100,100,"2022-04-24 08:00:30",100,"2022-04-24 08:00:30",27.46,27.58,"2022-04-24 08:11:00",27.38,"2022-04-24 08:39:30",27.86,27.9,"2022-04-24 08:02:30",27.74,"2022-04-24 08:40:00",28.37,28.38,"2022-04-24 08:00:30",28.34,"2022-04-24 08:49:30",28.11,28.2,"2022-04-24 08:04:00",28.02,"2022-04-24 08:11:00",28.45,28.49,"2022-04-24 08:01:00",28.37,"2022-04-24 08:08:30",28.31,28.4,"2022-04-24 08:09:30",28.19,"2022-04-24 08:43:00",37.95,38.05,"2022-04-24 08:01:30",37.86,"2022-04-24 08:46:30",50,50.08,"2022-04-24 08:05:00",49.92,"2022-04-24 08:55:30",44.03,44.25,"2022-04-24 08:00:30",43.85,"2022-04-24 08:59:30",47.88,48.19,"2022-04-24 08:00:30",47.63,"2022-04-24 08:59:00",51.21,51.23,"2022-04-24 08:13:30",51.19,"2022-04-24 08:33:30",51.29,51.31,"2022-04-24 08:59:30",51.27,"2022-04-24 08:27:30",0.07319433,0,1.418,106.3,19.93,78,2.8,"2022-04-24 08:07:00",0.3,"2022-04-24 08:46:00",2.531,134.7,14.3,185,5.2,"2022-04-24 08:48:30",1.3,"2022-04-24 08:04:30",0.015,1.938
"2022-04-24 10:00:00",931,92.8,"2022-04-24 09:02:30",12.66,4.569,"2022-04-24 09:00:30",0,"2022-04-24 09:00:30",1005,26.09,26.51,"2022-04-24 10:00:00",25.79,"2022-04-24 09:01:00",100,100,"2022-04-24 09:00:30",100,"2022-04-24 09:00:30",27.42,27.52,"2022-04-24 09:32:00",27.38,"2022-04-24 09:04:30",27.85,27.9,"2022-04-24 09:06:00",27.77,"2022-04-24 09:58:00",28.37,28.38,"2022-04-24 09:00:30",28.32,"2022-04-24 09:09:00",28.1,28.18,"2022-04-24 09:14:30",28.01,"2022-04-24 09:04:30",28.46,28.49,"2022-04-24 09:01:30",28.37,"2022-04-24 09:12:00",28.3,28.4,"2022-04-24 09:45:00",28.19,"2022-04-24 09:03:00",37.79,37.91,"2022-04-24 09:12:00",37.74,"2022-04-24 09:45:30",49.88,49.95,"2022-04-24 09:00:30",49.81,"2022-04-24 09:54:30",43.68,43.85,"2022-04-24 09:01:30",43.5,"2022-04-24 10:00:00",47.31,47.65,"2022-04-24 09:01:30",47.05,"2022-04-24 09:59:00",51.2,51.22,"2022-04-24 09:05:30",51.19,"2022-04-24 09:04:30",51.29,51.31,"2022-04-24 09:04:30",51.26,"2022-04-24 09:38:00",0.9451093,0,1.581,105.8,22.04,82,3.6,"2022-04-24 09:45:30",0.3,"2022-04-24 09:33:00",3.023,139.9,12,151,6.5,"2022-04-24 09:44:00",1.2,"2022-04-24 09:11:30",0.182,2.636
"2022-04-24 11:00:00",932,92.9,"2022-04-24 10:48:00",12.9,12.99,"2022-04-24 10:01:30",0.175,"2022-04-24 10:03:00",1006,27.15,28.01,"2022-04-24 11:00:00",26.44,"2022-04-24 10:04:00",100,100,"2022-04-24 10:00:30",100,"2022-04-24 10:00:30",27.43,27.53,"2022-04-24 10:56:00",27.38,"2022-04-24 10:01:00",27.82,27.9,"2022-04-24 10:31:00",27.7,"2022-04-24 10:53:30",28.37,28.38,"2022-04-24 10:00:30",28.34,"2022-04-24 10:03:30",28.1,28.18,"2022-04-24 10:48:30",27.99,"2022-04-24 10:06:00",28.44,28.49,"2022-04-24 10:01:00",28.32,"2022-04-24 10:46:30",28.3,28.4,"2022-04-24 10:15:30",28.19,"2022-04-24 10:18:30",37.75,37.78,"2022-04-24 10:22:30",37.72,"2022-04-24 10:31:00",49.76,49.84,"2022-04-24 10:00:30",49.66,"2022-04-24 10:55:00",43.35,43.51,"2022-04-24 10:01:30",43.17,"2022-04-24 11:00:00",46.69,47.05,"2022-04-24 10:00:30",46.31,"2022-04-24 10:59:30",51.2,51.24,"2022-04-24 10:16:00",51.18,"2022-04-24 10:52:00",51.29,51.31,"2022-04-24 10:10:30",51.26,"2022-04-24 10:32:30",4.070829,0,2.29,111.2,24.03,71,4.8,"2022-04-24 10:10:30",0.8,"2022-04-24 10:10:00",3.647,134.3,14.21,119,7,"2022-04-24 10:13:30",1.7,"2022-04-24 10:08:30",0.762,3.124
"2022-04-24 12:00:00",933,92.3,"2022-04-24 11:39:00",13.36,13.49,"2022-04-24 11:18:30",0.2,"2022-04-24 11:07:30",1007,28.09,28.47,"2022-04-24 12:00:00",27.62,"2022-04-24 11:39:00",100,100,"2022-04-24 11:00:30",100,"2022-04-24 11:00:30",27.53,27.63,"2022-04-24 11:42:00",27.38,"2022-04-24 11:02:00",27.79,27.9,"2022-04-24 11:48:30",27.68,"2022-04-24 11:31:00",28.37,28.38,"2022-04-24 11:00:30",28.34,"2022-04-24 11:07:30",28.09,28.2,"2022-04-24 12:00:00",27.97,"2022-04-24 11:19:00",28.44,28.49,"2022-04-24 11:02:30",28.34,"2022-04-24 11:45:30",28.3,28.4,"2022-04-24 11:04:30",28.22,"2022-04-24 11:03:00",37.67,37.74,"2022-04-24 11:05:00",37.63,"2022-04-24 11:39:00",49.64,49.71,"2022-04-24 11:02:30",49.55,"2022-04-24 11:55:00",43.02,43.17,"2022-04-24 11:00:30",42.86,"2022-04-24 11:58:30",45.83,46.31,"2022-04-24 11:02:30",45.42,"2022-04-24 12:00:00",51.2,51.22,"2022-04-24 11:21:00",51.18,"2022-04-24 11:03:00",51.29,51.31,"2022-04-24 11:57:00",51.26,"2022-04-24 11:21:30",8.689372,0,2.442,113.1,20.53,100,4.7,"2022-04-24 11:14:00",0.6,"2022-04-24 11:18:30",3.568,126,16.97,178,6.8,"2022-04-24 11:43:30",0.8,"2022-04-24 11:38:00",1.679,3.368
"2022-04-24 13:00:00",934,91.4,"2022-04-24 12:19:30",13.37,13.51,"2022-04-24 12:15:30",0.155,"2022-04-24 12:43:30",1007,28.15,29.14,"2022-04-24 12:37:00",27.23,"2022-04-24 12:16:00",100,100,"2022-04-24 12:00:30",100,"2022-04-24 12:00:30",27.61,27.72,"2022-04-24 12:51:30",27.56,"2022-04-24 12:04:00",27.79,27.9,"2022-04-24 12:09:00",27.61,"2022-04-24 12:26:30",28.37,28.38,"2022-04-24 12:00:30",28.34,"2022-04-24 12:34:00",28.08,28.15,"2022-04-24 12:46:00",28.01,"2022-04-24 12:12:00",28.44,28.49,"2022-04-24 12:06:30",28.34,"2022-04-24 12:54:30",28.28,28.37,"2022-04-24 12:51:30",28.19,"2022-04-24 12:01:00",37.66,37.67,"2022-04-24 12:00:30",37.63,"2022-04-24 12:55:00",49.51,49.58,"2022-04-24 12:01:00",49.42,"2022-04-24 12:58:00",42.7,42.86,"2022-04-24 12:00:30",42.55,"2022-04-24 13:00:00",44.55,45.43,"2022-04-24 12:00:30",43.43,"2022-04-24 13:00:00",51.19,51.21,"2022-04-24 12:02:00",51.17,"2022-04-24 12:07:00",51.29,51.31,"2022-04-24 12:02:30",51.26,"2022-04-24 12:44:00",10.63225,0,2.537,116.1,20.75,104,4.8,"2022-04-24 12:44:00",1,"2022-04-24 12:33:00",3.947,128.3,20.3,96,6.7,"2022-04-24 12:44:00",1.1,"2022-04-24 12:29:30",2.056,3.359
"2022-04-24 14:00:00",935,91.4,"2022-04-24 14:00:00",13.38,18.26,"2022-04-24 13:50:00",0.176,"2022-04-24 13:31:00",1007,29.26,29.64,"2022-04-24 13:42:30",28.74,"2022-04-24 13:00:30",100,100,"2022-04-24 13:00:30",100,"2022-04-24 13:00:30",27.83,28.03,"2022-04-24 13:49:30",27.61,"2022-04-24 13:00:30",27.81,27.9,"2022-04-24 13:52:30",27.67,"2022-04-24 13:10:00",28.37,28.38,"2022-04-24 13:00:30",28.31,"2022-04-24 13:54:30",28.1,28.17,"2022-04-24 13:34:00",28.02,"2022-04-24 13:07:00",28.44,28.49,"2022-04-24 13:00:30",28.31,"2022-04-24 13:40:00",28.28,28.42,"2022-04-24 13:11:00",28.19,"2022-04-24 13:00:30",37.6,37.67,"2022-04-24 13:08:00",37.56,"2022-04-24 13:15:30",49.38,49.46,"2022-04-24 13:02:00",49.3,"2022-04-24 13:55:30",42.4,42.56,"2022-04-24 13:00:30",42.25,"2022-04-24 13:59:30",42.9,43.44,"2022-04-24 13:00:30",42.39,"2022-04-24 14:00:00",51.18,51.21,"2022-04-24 13:15:30",51.15,"2022-04-24 13:45:30",51.28,51.3,"2022-04-24 13:04:00",51.25,"2022-04-24 13:22:30",17.25278,0,2.588,113.1,25.76,140,5.2,"2022-04-24 13:48:30",0.9,"2022-04-24 13:39:30",4.082,126.6,18.87,134,8.5,"2022-04-24 13:08:00",1.6,"2022-04-24 13:20:00",3.408,3.072
"2022-04-24 15:00:00",936,88.3,"2022-04-24 15:00:00",13.41,18.39,"2022-04-24 14:56:00",0.196,"2022-04-24 14:58:30",1006,29.76,30.23,"2022-04-24 14:48:00",29.21,"2022-04-24 14:01:00",100,100,"2022-04-24 14:00:30",100,"2022-04-24 14:00:30",28.19,28.44,"2022-04-24 14:53:00",28.01,"2022-04-24 14:00:30",27.84,27.9,"2022-04-24 14:06:30",27.73,"2022-04-24 14:19:00",28.37,28.38,"2022-04-24 14:00:30",28.3,"2022-04-24 14:36:30",28.08,28.15,"2022-04-24 14:47:30",27.98,"2022-04-24 14:05:00",28.43,28.49,"2022-04-24 14:01:30",28.34,"2022-04-24 14:30:30",28.27,28.37,"2022-04-24 14:21:00",28.19,"2022-04-24 14:10:30",37.62,37.65,"2022-04-24 14:48:00",37.59,"2022-04-24 14:00:30",49.25,49.33,"2022-04-24 14:03:30",49.19,"2022-04-24 14:58:30",42.08,42.24,"2022-04-24 14:00:30",41.91,"2022-04-24 15:00:00",41.84,42.37,"2022-04-24 14:01:00",41.26,"2022-04-24 15:00:00",51.16,51.2,"2022-04-24 14:15:30",51.14,"2022-04-24 14:36:30",51.28,51.3,"2022-04-24 14:08:00",51.26,"2022-04-24 14:17:00",19.07247,0,2.49,112.1,24.19,100,5.8,"2022-04-24 14:45:30",0.4,"2022-04-24 14:55:00",3.832,125.9,20.4,129,6.8,"2022-04-24 14:41:00",0.9,"2022-04-24 14:17:30",3.813,2.555
"2022-04-24 16:00:00",937,80.5,"2022-04-24 16:00:00",13.41,18.09,"2022-04-24 15:26:30",0.142,"2022-04-24 15:54:30",1006,29.84,30.35,"2022-04-24 15:10:00",29.31,"2022-04-24 15:50:30",100,100,"2022-04-24 15:00:30",100,"2022-04-24 15:00:30",28.68,28.89,"2022-04-24 15:58:00",28.44,"2022-04-24 15:01:00",27.86,27.9,"2022-04-24 15:00:30",27.79,"2022-04-24 15:14:00",28.37,28.38,"2022-04-24 15:00:30",28.31,"2022-04-24 15:19:00",28.09,28.15,"2022-04-24 15:45:00",27.99,"2022-04-24 15:27:30",28.43,28.49,"2022-04-24 15:06:30",28.33,"2022-04-24 15:22:00",28.26,28.35,"2022-04-24 15:04:00",28.19,"2022-04-24 15:05:00",37.63,37.69,"2022-04-24 15:08:00",37.61,"2022-04-24 15:19:00",49.14,49.2,"2022-04-24 15:02:00",49.08,"2022-04-24 15:55:00",41.77,41.93,"2022-04-24 15:01:00",41.61,"2022-04-24 16:00:00",40.84,41.26,"2022-04-24 15:00:30",40.46,"2022-04-24 15:59:30",51.15,51.19,"2022-04-24 15:25:30",51.12,"2022-04-24 15:37:30",51.28,51.29,"2022-04-24 15:06:00",51.26,"2022-04-24 15:03:00",18.0692,0,2.6,116.5,27.7,129,5.4,"2022-04-24 15:01:00",0.3,"2022-04-24 15:09:00",4.221,123.7,17.82,137,7.1,"2022-04-24 15:02:30",1.3,"2022-04-24 15:56:00",3.601,1.853
"2022-04-24 17:00:00",938,75.9,"2022-04-24 17:00:00",13.41,18.59,"2022-04-24 16:56:30",0.119,"2022-04-24 16:45:30",1005,29.75,30.18,"2022-04-24 16:51:30",29.33,"2022-04-24 16:10:30",100,100,"2022-04-24 16:00:30",100,"2022-04-24 16:00:30",29.11,29.28,"2022-04-24 16:50:30",28.86,"2022-04-24 16:00:30",27.9,28.06,"2022-04-24 16:59:30",27.82,"2022-04-24 16:08:30",28.37,28.38,"2022-04-24 16:00:30",28.3,"2022-04-24 16:57:00",28.08,28.18,"2022-04-24 16:56:00",27.99,"2022-04-24 16:54:00",28.4,28.49,"2022-04-24 16:06:30",28.25,"2022-04-24 16:16:00",28.23,28.37,"2022-04-24 16:04:00",28.17,"2022-04-24 16:19:00",37.69,37.75,"2022-04-24 16:46:30",37.62,"2022-04-24 16:12:00",49.03,49.09,"2022-04-24 16:07:00",48.97,"2022-04-24 16:57:00",41.47,41.62,"2022-04-24 16:00:30",41.33,"2022-04-24 17:00:00",40.11,40.44,"2022-04-24 16:01:00",39.71,"2022-04-24 17:00:00",51.14,51.17,"2022-04-24 16:03:00",51.1,"2022-04-24 16:56:00",51.28,51.29,"2022-04-24 16:02:30",51.25,"2022-04-24 16:29:00",16.60121,0,2.503,112.2,26.51,123,4.9,"2022-04-24 16:24:00",0.8,"2022-04-24 16:33:30",3.694,124.9,19.92,151,7.3,"2022-04-24 17:00:00",0.9,"2022-04-24 16:04:00",3.314,1.036
"2022-04-24 18:00:00",939,71.59,"2022-04-24 18:00:00",13.42,19.13,"2022-04-24 17:07:30",0.105,"2022-04-24 17:45:30",1004,29.62,29.85,"2022-04-24 17:32:30",29.26,"2022-04-24 17:25:30",100,100,"2022-04-24 17:00:30",100,"2022-04-24 17:00:30",29.4,29.5,"2022-04-24 17:30:00",29.28,"2022-04-24 17:00:30",28.07,28.17,"2022-04-24 17:57:00",27.93,"2022-04-24 17:00:30",28.38,28.38,"2022-04-24 17:00:30",28.34,"2022-04-24 17:51:30",28.08,28.15,"2022-04-24 17:06:00",27.99,"2022-04-24 17:13:30",28.39,28.47,"2022-04-24 17:18:30",28.28,"2022-04-24 17:50:00",28.23,28.3,"2022-04-24 17:15:30",28.19,"2022-04-24 17:01:30",37.78,37.81,"2022-04-24 17:25:30",37.71,"2022-04-24 17:05:00",48.92,49,"2022-04-24 17:05:00",48.84,"2022-04-24 18:00:00",41.2,41.34,"2022-04-24 17:00:30",41.07,"2022-04-24 17:59:00",39.37,39.7,"2022-04-24 17:01:30",39.04,"2022-04-24 17:59:30",51.13,51.15,"2022-04-24 17:01:30",51.09,"2022-04-24 17:56:30",51.27,51.28,"2022-04-24 17:01:00",51.25,"2022-04-24 17:07:30",14.68252,0,2.542,115.4,25.69,105,5.2,"2022-04-24 17:27:30",0.3,"2022-04-24 17:30:00",3.712,126.6,17.07,123,6.2,"2022-04-24 17:15:00",1,"2022-04-24 17:49:00",2.918,0.246
"2022-04-24 19:00:00",940,70.39,"2022-04-24 18:06:00",13.42,19.06,"2022-04-24 18:31:30",0.105,"2022-04-24 18:00:30",1004,29.21,29.65,"2022-04-24 18:22:00",28.65,"2022-04-24 18:36:30",100,100,"2022-04-24 18:00:30",100,"2022-04-24 18:00:30",29.58,29.71,"2022-04-24 18:38:30",29.5,"2022-04-24 18:00:30",28.25,28.31,"2022-04-24 18:09:30",28.09,"2022-04-24 18:00:30",28.37,28.38,"2022-04-24 18:00:30",28.34,"2022-04-24 18:29:00",28.09,28.17,"2022-04-24 18:49:00",28.01,"2022-04-24 18:27:30",28.38,28.49,"2022-04-24 18:24:30",28.26,"2022-04-24 18:16:30",28.21,28.27,"2022-04-24 18:03:30",28.19,"2022-04-24 18:00:30",37.84,37.88,"2022-04-24 18:16:00",37.77,"2022-04-24 18:59:30",48.83,48.9,"2022-04-24 18:04:30",48.79,"2022-04-24 18:53:00",40.95,41.08,"2022-04-24 18:02:30",40.84,"2022-04-24 18:59:30",38.8,39.04,"2022-04-24 18:00:30",38.56,"2022-04-24 18:59:30",51.11,51.14,"2022-04-24 18:04:00",51.08,"2022-04-24 18:34:30",51.27,51.28,"2022-04-24 18:00:30",51.25,"2022-04-24 18:40:00",9.753886,0,2.369,110.7,21.86,110,4.7,"2022-04-24 18:15:30",0.8,"2022-04-24 18:07:00",3.442,126.6,17.23,141,5.7,"2022-04-24 18:00:30",1.1,"2022-04-24 18:38:30",0.85,0
"2022-04-24 20:00:00",941,72.53,"2022-04-24 19:08:30",13.41,17.89,"2022-04-24 19:28:00",0.107,"2022-04-24 19:00:30",1005,28.75,29.42,"2022-04-24 19:00:30",28.35,"2022-04-24 19:31:00",100,100,"2022-04-24 19:00:30",100,"2022-04-24 19:00:30",29.59,29.71,"2022-04-24 19:14:30",29.5,"2022-04-24 19:39:30",28.35,28.52,"2022-04-24 19:58:30",28.23,"2022-04-24 19:01:00",28.38,28.46,"2022-04-24 19:54:00",28.36,"2022-04-24 19:02:30",28.09,28.18,"2022-04-24 19:56:00",28.01,"2022-04-24 19:08:00",28.37,28.47,"2022-04-24 19:53:00",28.26,"2022-04-24 19:26:00",28.21,28.32,"2022-04-24 19:21:00",28.19,"2022-04-24 19:03:00",37.78,37.87,"2022-04-24 19:33:30",37.74,"2022-04-24 19:49:30",48.76,48.81,"2022-04-24 19:07:00",48.7,"2022-04-24 19:52:30",40.74,40.84,"2022-04-24 19:00:30",40.64,"2022-04-24 19:55:30",38.33,38.55,"2022-04-24 19:00:30",38.11,"2022-04-24 20:00:00",51.1,51.13,"2022-04-24 19:02:00",51.06,"2022-04-24 19:56:30",51.26,51.27,"2022-04-24 19:00:30",51.25,"2022-04-24 19:10:30",4.871706,0,2.142,109.4,22.67,80,4.2,"2022-04-24 19:48:30",0.6,"2022-04-24 19:45:30",3.293,116.5,17.09,98,6.3,"2022-04-24 19:48:30",1.2,"2022-04-24 19:03:30",0.426,0
"2022-04-24 21:00:00",942,76.16,"2022-04-24 20:12:00",12.9,8.83,"2022-04-24 21:00:00",0,"2022-04-24 20:54:30",1006,27.79,28.84,"2022-04-24 20:02:30",26.81,"2022-04-24 21:00:00",100,100,"2022-04-24 20:00:30",100,"2022-04-24 20:00:30",29.45,29.52,"2022-04-24 20:01:00",29.28,"2022-04-24 20:52:30",28.48,28.54,"2022-04-24 20:34:30",28.38,"2022-04-24 20:20:30",28.44,28.56,"2022-04-24 20:38:30",28.38,"2022-04-24 20:01:30",28.08,28.15,"2022-04-24 20:31:00",28.01,"2022-04-24 20:50:30",28.37,28.47,"2022-04-24 20:56:00",28.26,"2022-04-24 20:55:30",28.22,28.3,"2022-04-24 20:16:30",28.17,"2022-04-24 20:27:30",37.69,37.75,"2022-04-24 20:01:00",37.64,"2022-04-24 20:39:30",48.68,48.73,"2022-04-24 20:01:30",48.65,"2022-04-24 20:53:00",40.54,40.64,"2022-04-24 20:00:30",40.44,"2022-04-24 20:59:00",37.94,38.12,"2022-04-24 20:00:30",37.77,"2022-04-24 20:58:30",51.09,51.12,"2022-04-24 20:20:00",51.06,"2022-04-24 20:04:30",51.26,51.26,"2022-04-24 20:01:00",51.25,"2022-04-24 20:39:30",1.5021,0,1.484,101.8,36.94,46,3.4,"2022-04-24 20:20:00",0,"2022-04-24 20:44:30",2.828,97,32.83,54,6.6,"2022-04-24 20:03:30",0.4,"2022-04-24 20:57:30",0.129,0
"2022-04-24 22:00:00",943,84.4,"2022-04-24 21:00:30",12.83,0.048,"2022-04-24 21:58:30",0,"2022-04-24 21:00:30",1006,25.72,26.75,"2022-04-24 21:00:30",24.52,"2022-04-24 21:59:30",100,100,"2022-04-24 21:00:30",100,"2022-04-24 21:00:30",29.26,29.34,"2022-04-24 21:03:30",29.07,"2022-04-24 21:57:00",28.56,28.67,"2022-04-24 21:56:00",28.42,"2022-04-24 21:05:30",28.56,28.58,"2022-04-24 21:03:30",28.44,"2022-04-24 21:08:30",28.08,28.15,"2022-04-24 21:32:00",27.97,"2022-04-24 21:41:30",28.36,28.47,"2022-04-24 21:13:00",28.26,"2022-04-24 21:05:00",28.21,28.24,"2022-04-24 21:03:30",28.19,"2022-04-24 21:00:30",37.61,37.65,"2022-04-24 21:02:00",37.57,"2022-04-24 21:57:30",48.62,48.69,"2022-04-24 21:02:00",48.56,"2022-04-24 21:58:00",40.36,40.45,"2022-04-24 21:01:00",40.28,"2022-04-24 21:58:30",37.62,37.78,"2022-04-24 21:00:30",37.48,"2022-04-24 21:57:30",51.07,51.1,"2022-04-24 21:10:30",51.04,"2022-04-24 21:12:30",51.26,51.26,"2022-04-24 21:03:00",51.25,"2022-04-24 21:12:00",0.1552829,0.2,2.503,95.5,31.74,98,7.4,"2022-04-24 21:37:30",0.3,"2022-04-24 21:10:00",4.17,82.1,21.47,84,8.2,"2022-04-24 21:32:00",0,"2022-04-24 21:08:00",-0.002,0
"2022-04-24 23:00:00",944,86.2,"2022-04-24 22:00:30",12.8,0.043,"2022-04-24 22:56:30",0,"2022-04-24 22:00:30",1006,24.62,25.06,"2022-04-24 22:56:30",24.34,"2022-04-24 22:28:30",100,100,"2022-04-24 22:00:30",100,"2022-04-24 22:00:30",28.98,29.13,"2022-04-24 22:04:00",28.84,"2022-04-24 23:00:00",28.65,28.72,"2022-04-24 22:38:30",28.53,"2022-04-24 22:04:00",28.58,28.64,"2022-04-24 22:59:30",28.53,"2022-04-24 22:15:00",28.09,28.15,"2022-04-24 22:10:00",27.99,"2022-04-24 22:04:00",28.37,28.47,"2022-04-24 22:43:30",28.28,"2022-04-24 22:36:00",28.21,28.3,"2022-04-24 22:17:30",28.19,"2022-04-24 22:00:30",37.54,37.6,"2022-04-24 22:00:30",37.48,"2022-04-24 22:54:30",48.54,48.59,"2022-04-24 22:01:30",48.5,"2022-04-24 23:00:00",40.21,40.28,"2022-04-24 22:01:00",40.13,"2022-04-24 22:58:00",37.35,37.48,"2022-04-24 22:00:30",37.23,"2022-04-24 22:57:30",50.86,51.09,"2022-04-24 22:06:30",50.73,"2022-04-24 22:45:30",51.25,51.26,"2022-04-24 22:00:30",51.24,"2022-04-24 22:26:00",0.1528382,0,1.351,102.7,26.06,57,3.8,"2022-04-24 22:00:30",0,"2022-04-24 22:42:00",2.409,92.2,22.5,103,5,"2022-04-24 22:47:00",0.4,"2022-04-24 22:48:30",-0.004,0
"2022-04-25 00:00:00",945,90.4,"2022-04-24 23:00:30",12.79,0.042,"2022-04-25 00:00:00",0,"2022-04-24 23:00:30",1006,25.13,25.6,"2022-04-24 23:32:30",24.86,"2022-04-24 23:59:00",100,100,"2022-04-24 23:00:30",100,"2022-04-24 23:00:30",28.81,28.9,"2022-04-24 23:20:00",28.65,"2022-04-24 23:51:30",28.67,28.72,"2022-04-24 23:17:30",28.6,"2022-04-24 23:18:30",28.6,28.71,"2022-04-24 23:56:30",28.56,"2022-04-24 23:11:00",28.09,28.15,"2022-04-24 23:05:00",28.01,"2022-04-24 23:54:30",28.39,28.49,"2022-04-24 23:26:00",28.27,"2022-04-24 23:26:30",28.21,28.27,"2022-04-24 23:42:00",28.19,"2022-04-24 23:00:30",37.39,37.48,"2022-04-24 23:06:30",37.33,"2022-04-24 23:47:30",48.49,48.54,"2022-04-24 23:01:00",48.45,"2022-04-24 23:47:30",40.07,40.14,"2022-04-24 23:00:30",39.99,"2022-04-25 00:00:00",37.12,37.23,"2022-04-24 23:03:30",37,"2022-04-24 23:56:30",50.73,50.77,"2022-04-24 23:03:00",50.69,"2022-04-24 23:53:30",51.25,51.26,"2022-04-24 23:00:30",51.24,"2022-04-24 23:20:30",0.1448271,0,1.645,97.1,25.03,71,4.4,"2022-04-24 23:42:00",0.4,"2022-04-24 23:08:30",3.173,83.7,21.16,113,8.6,"2022-04-24 23:42:00",0.8,"2022-04-24 23:42:30",-0.004,0
"2022-04-25 01:00:00",946,90.3,"2022-04-25 00:43:00",12.79,0.042,"2022-04-25 00:04:00",0,"2022-04-25 00:00:30",1006,24.56,24.98,"2022-04-25 00:07:00",24.34,"2022-04-25 00:47:00",100,100,"2022-04-25 00:00:30",100,"2022-04-25 00:00:30",28.6,28.77,"2022-04-25 00:00:30",28.44,"2022-04-25 00:50:00",28.66,28.72,"2022-04-25 00:08:30",28.57,"2022-04-25 00:05:00",28.67,28.79,"2022-04-25 00:57:30",28.56,"2022-04-25 00:03:30",28.1,28.18,"2022-04-25 00:46:00",27.99,"2022-04-25 00:01:00",28.4,28.49,"2022-04-25 00:51:30",28.3,"2022-04-25 00:46:00",28.21,28.32,"2022-04-25 00:08:00",28.17,"2022-04-25 00:08:30",37.58,37.92,"2022-04-25 00:56:00",37.33,"2022-04-25 00:14:00",48.44,48.49,"2022-04-25 00:09:30",48.41,"2022-04-25 00:41:00",39.94,40.01,"2022-04-25 00:00:30",39.88,"2022-04-25 00:49:00",36.9,37,"2022-04-25 00:01:00",36.8,"2022-04-25 00:57:30",50.7,50.73,"2022-04-25 00:02:00",50.66,"2022-04-25 01:00:00",51.25,51.25,"2022-04-25 00:00:30",51.24,"2022-04-25 00:11:30",0.09916745,0,2.209,109.3,24.13,138,5.8,"2022-04-25 00:23:00",0.6,"2022-04-25 00:41:00",3.74,106.7,13.98,97,8.6,"2022-04-25 00:15:00",0.9,"2022-04-25 00:31:30",-0.008,0
"2022-04-25 02:00:00",947,90.5,"2022-04-25 01:00:30",12.76,0.042,"2022-04-25 01:37:30",0,"2022-04-25 01:00:30",1007,24.62,25.21,"2022-04-25 01:57:30",24.34,"2022-04-25 01:20:30",100,100,"2022-04-25 01:00:30",100,"2022-04-25 01:00:30",28.42,28.5,"2022-04-25 01:13:30",28.22,"2022-04-25 01:56:00",28.61,28.72,"2022-04-25 01:04:00",28.5,"2022-04-25 01:57:00",28.74,28.79,"2022-04-25 01:19:30",28.66,"2022-04-25 01:06:30",28.11,28.21,"2022-04-25 01:19:30",28.02,"2022-04-25 01:24:00",28.4,28.49,"2022-04-25 01:41:30",28.29,"2022-04-25 01:28:30",28.2,28.27,"2022-04-25 01:34:00",28.17,"2022-04-25 01:43:30",37.91,37.95,"2022-04-25 01:16:00",37.85,"2022-04-25 02:00:00",48.45,48.49,"2022-04-25 01:29:30",48.42,"2022-04-25 02:00:00",39.86,39.89,"2022-04-25 01:02:00",39.82,"2022-04-25 01:52:30",36.73,36.82,"2022-04-25 01:00:30",36.64,"2022-04-25 02:00:00",50.63,50.71,"2022-04-25 01:06:30",50.55,"2022-04-25 01:48:00",51.25,51.26,"2022-04-25 01:25:30",51.24,"2022-04-25 01:07:30",0.1052007,0,1.333,107.9,21.34,120,3.1,"2022-04-25 01:55:00",0.5,"2022-04-25 01:54:00",2.377,105.3,16.22,98,3.8,"2022-04-25 01:42:00",0.7,"2022-04-25 01:31:30",-0.008,0
"2022-04-25 03:00:00",948,91.6,"2022-04-25 02:00:30",12.75,0.041,"2022-04-25 02:55:00",0,"2022-04-25 02:00:30",1006,25.16,25.51,"2022-04-25 02:07:30",24.93,"2022-04-25 02:34:30",100,100,"2022-04-25 02:00:30",100,"2022-04-25 02:00:30",28.25,28.36,"2022-04-25 02:00:30",28.2,"2022-04-25 02:20:00",28.51,28.64,"2022-04-25 02:10:00",28.42,"2022-04-25 02:35:30",28.77,28.79,"2022-04-25 02:01:30",28.71,"2022-04-25 02:22:30",28.17,28.28,"2022-04-25 02:42:30",28.02,"2022-04-25 02:27:30",28.42,28.49,"2022-04-25 02:20:30",28.27,"2022-04-25 02:33:00",28.2,28.27,"2022-04-25 02:07:00",28.19,"2022-04-25 02:00:30",37.79,37.88,"2022-04-25 02:01:00",37.72,"2022-04-25 02:58:00",48.45,48.5,"2022-04-25 02:19:30",48.42,"2022-04-25 02:33:00",39.79,39.84,"2022-04-25 02:04:00",39.74,"2022-04-25 02:55:00",36.58,36.66,"2022-04-25 02:00:30",36.5,"2022-04-25 02:55:00",50.54,50.6,"2022-04-25 02:00:30",50.51,"2022-04-25 02:53:00",51.25,51.25,"2022-04-25 02:01:00",51.24,"2022-04-25 02:04:30",0.09271466,0.4,1.878,105.7,24.16,79,4.3,"2022-04-25 02:27:30",0.5,"2022-04-25 02:38:00",3.272,102,16.58,110,6.6,"2022-04-25 02:13:30",1,"2022-04-25 02:40:30",-0.008,0
"2022-04-25 04:00:00",949,91.6,"2022-04-25 03:31:00",12.74,0.041,"2022-04-25 03:27:30",0,"2022-04-25 03:00:30",1006,25.18,25.4,"2022-04-25 03:52:30",24.81,"2022-04-25 04:00:00",100,100,"2022-04-25 03:00:30",100,"2022-04-25 03:00:30",28.21,28.28,"2022-04-25 03:19:30",28.09,"2022-04-25 03:49:30",28.49,28.54,"2022-04-25 03:11:30",28.42,"2022-04-25 03:56:30",28.77,28.79,"2022-04-25 03:00:30",28.71,"2022-04-25 03:10:30",28.2,28.34,"2022-04-25 03:51:00",28.07,"2022-04-25 03:09:00",28.42,28.47,"2022-04-25 03:02:00",28.33,"2022-04-25 03:34:30",28.2,28.27,"2022-04-25 03:38:30",28.17,"2022-04-25 03:09:00",37.81,41.54,"2022-04-25 04:00:00",37.65,"2022-04-25 03:50:00",48.41,48.7,"2022-04-25 04:00:00",48.37,"2022-04-25 03:49:30",39.7,39.75,"2022-04-25 03:02:00",39.65,"2022-04-25 03:57:30",36.44,36.51,"2022-04-25 03:04:30",36.37,"2022-04-25 03:53:00",50.48,50.54,"2022-04-25 03:08:00",50.4,"2022-04-25 04:00:00",51.24,51.25,"2022-04-25 03:01:30",51.22,"2022-04-25 03:09:00",0.09134845,0.8,1.519,106.4,22.3,113,4.4,"2022-04-25 03:58:30",0.6,"2022-04-25 03:49:30",2.632,98.8,20.03,95,5.8,"2022-04-25 03:57:00",0.4,"2022-04-25 03:57:30",-0.009,0
"2022-04-25 05:00:00",950,91.6,"2022-04-25 04:08:00",12.72,0.042,"2022-04-25 04:11:30",0,"2022-04-25 04:00:30",1005,24.65,24.86,"2022-04-25 04:42:00",24.41,"2022-04-25 04:14:00",100,100,"2022-04-25 04:00:30",100,"2022-04-25 04:00:30",27.93,28.17,"2022-04-25 04:00:30",27.8,"2022-04-25 04:39:30",28.42,28.52,"2022-04-25 04:00:30",28.27,"2022-04-25 04:44:30",28.78,28.79,"2022-04-25 04:00:30",28.7,"2022-04-25 04:27:30",28.23,28.35,"2022-04-25 04:52:00",28.1,"2022-04-25 04:17:30",28.44,28.49,"2022-04-25 04:03:30",28.35,"2022-04-25 04:28:00",28.2,28.27,"2022-04-25 04:18:30",28.17,"2022-04-25 04:21:30",40.54,42.67,"2022-04-25 04:02:30",39.41,"2022-04-25 04:59:00",49.88,50.16,"2022-04-25 04:10:30",48.88,"2022-04-25 04:00:30",41.41,41.76,"2022-04-25 04:23:00",39.68,"2022-04-25 04:00:30",37.32,37.92,"2022-04-25 04:59:00",36.36,"2022-04-25 04:02:00",50.56,50.76,"2022-04-25 04:59:00",50.38,"2022-04-25 04:05:00",51.25,51.26,"2022-04-25 04:33:30",51.24,"2022-04-25 04:02:00",0.116839,0.8,1.257,102.4,26.09,92,3.4,"2022-04-25 04:05:30",0.4,"2022-04-25 04:07:00",2.232,97.7,19.16,130,4.8,"2022-04-25 04:01:30",0.3,"2022-04-25 04:27:30",-0.007,0
"2022-04-25 06:00:00",951,91.9,"2022-04-25 05:00:30",12.73,0.042,"2022-04-25 05:42:30",0,"2022-04-25 05:00:30",1005,24.87,25.14,"2022-04-25 05:59:30",24.74,"2022-04-25 05:09:00",100,100,"2022-04-25 05:00:30",100,"2022-04-25 05:00:30",27.82,27.92,"2022-04-25 05:04:30",27.77,"2022-04-25 05:35:00",28.3,28.34,"2022-04-25 05:05:00",28.25,"2022-04-25 05:11:30",28.76,28.79,"2022-04-25 05:01:00",28.67,"2022-04-25 05:24:00",28.24,28.34,"2022-04-25 05:09:30",28.15,"2022-04-25 05:50:00",28.45,28.49,"2022-04-25 05:02:30",28.34,"2022-04-25 05:10:30",28.2,28.26,"2022-04-25 05:30:30",28.17,"2022-04-25 05:47:00",39,39.4,"2022-04-25 05:00:30",38.72,"2022-04-25 05:58:00",49.46,49.66,"2022-04-25 05:00:30",49.33,"2022-04-25 05:57:30",41.31,41.46,"2022-04-25 05:01:30",41.21,"2022-04-25 05:56:30",38.24,38.5,"2022-04-25 05:59:30",37.91,"2022-04-25 05:01:00",50.83,50.9,"2022-04-25 05:49:00",50.73,"2022-04-25 05:01:30",51.27,51.27,"2022-04-25 05:01:00",51.25,"2022-04-25 05:03:00",0.1105417,0.4,1.295,109.9,21.61,154,2.5,"2022-04-25 05:21:00",0.6,"2022-04-25 05:01:30",2.345,108.7,16.31,107,4.3,"2022-04-25 05:53:00",0.5,"2022-04-25 05:24:30",-0.008,0
"2022-04-25 07:00:00",952,92.2,"2022-04-25 06:00:30",12.7,0.041,"2022-04-25 06:43:30",0,"2022-04-25 06:00:30",1005,25.15,25.26,"2022-04-25 06:22:30",25.07,"2022-04-25 06:58:00",100,100,"2022-04-25 06:00:30",100,"2022-04-25 06:00:30",27.8,27.88,"2022-04-25 06:01:00",27.68,"2022-04-25 06:35:30",28.29,28.31,"2022-04-25 06:01:30",28.22,"2022-04-25 06:26:00",28.74,28.79,"2022-04-25 06:01:30",28.64,"2022-04-25 06:01:00",28.25,28.36,"2022-04-25 06:35:30",28.09,"2022-04-25 06:22:30",28.46,28.49,"2022-04-25 06:00:30",28.36,"2022-04-25 06:08:30",28.2,28.25,"2022-04-25 06:18:00",28.19,"2022-04-25 06:00:30",38.54,38.71,"2022-04-25 06:00:30",38.41,"2022-04-25 06:53:30",49.24,49.33,"2022-04-25 06:00:30",49.17,"2022-04-25 06:57:30",41.17,41.24,"2022-04-25 06:01:30",41.13,"2022-04-25 06:53:30",38.62,38.73,"2022-04-25 06:54:30",38.49,"2022-04-25 06:01:00",50.93,50.97,"2022-04-25 06:40:00",50.88,"2022-04-25 06:02:30",51.27,51.27,"2022-04-25 06:01:00",51.25,"2022-04-25 06:36:00",0.1138788,0.6,1.554,111.5,20.5,129,3.7,"2022-04-25 06:17:30",0.4,"2022-04-25 06:06:30",2.473,108.6,16.64,101,4.7,"2022-04-25 06:01:30",0.8,"2022-04-25 06:58:00",0.016,0.293
"2022-04-25 08:00:00",953,92.4,"2022-04-25 07:59:30",12.7,0.041,"2022-04-25 07:20:30",0,"2022-04-25 07:00:30",1005,25.1,25.21,"2022-04-25 07:02:30",25,"2022-04-25 07:58:30",100,100,"2022-04-25 07:00:30",100,"2022-04-25 07:00:30",27.77,27.86,"2022-04-25 07:25:30",27.64,"2022-04-25 07:37:30",28.23,28.31,"2022-04-25 07:00:30",28.12,"2022-04-25 08:00:00",28.7,28.79,"2022-04-25 07:16:30",28.59,"2022-04-25 07:52:00",28.24,28.34,"2022-04-25 07:06:30",28.15,"2022-04-25 07:21:00",28.46,28.49,"2022-04-25 07:03:30",28.39,"2022-04-25 07:05:30",28.2,28.27,"2022-04-25 07:09:30",28.17,"2022-04-25 07:08:30",38.32,38.44,"2022-04-25 07:00:30",38.21,"2022-04-25 07:58:30",49.14,49.2,"2022-04-25 07:02:00",49.1,"2022-04-25 07:37:30",41.11,41.14,"2022-04-25 07:03:30",41.07,"2022-04-25 07:44:30",38.75,38.78,"2022-04-25 07:19:30",38.72,"2022-04-25 07:01:30",50.95,50.98,"2022-04-25 07:53:00",50.93,"2022-04-25 07:05:30",51.27,51.28,"2022-04-25 07:30:00",51.25,"2022-04-25 07:02:00",0.1155747,0.6,1.241,106.5,21.95,116,2.5,"2022-04-25 07:45:00",0.6,"2022-04-25 07:04:30",2.218,108.7,16.61,102,4.5,"2022-04-25 07:05:30",0.8,"2022-04-25 07:47:00",0.023,1.113
"2022-04-25 09:00:00",954,92.4,"2022-04-25 08:01:30",12.68,0.042,"2022-04-25 08:03:00",0,"2022-04-25 08:00:30",1005,25.37,25.67,"2022-04-25 08:27:00",25,"2022-04-25 08:01:30",100,100,"2022-04-25 08:00:30",100,"2022-04-25 08:00:30",27.74,27.84,"2022-04-25 08:07:30",27.61,"2022-04-25 08:37:30",28.14,28.26,"2022-04-25 08:03:30",28.07,"2022-04-25 08:50:30",28.66,28.76,"2022-04-25 08:03:00",28.56,"2022-04-25 08:46:00",28.26,28.36,"2022-04-25 08:58:30",28.17,"2022-04-25 08:17:00",28.46,28.49,"2022-04-25 08:01:00",28.34,"2022-04-25 08:19:00",28.2,28.27,"2022-04-25 08:48:00",28.19,"2022-04-25 08:01:30",38.14,38.22,"2022-04-25 08:01:30",38.06,"2022-04-25 09:00:00",49.08,49.12,"2022-04-25 08:01:00",49.03,"2022-04-25 09:00:00",41.04,41.08,"2022-04-25 08:01:30",41,"2022-04-25 08:55:00",38.72,38.76,"2022-04-25 08:02:30",38.68,"2022-04-25 08:53:30",50.96,50.99,"2022-04-25 08:41:00",50.94,"2022-04-25 08:01:30",51.27,51.27,"2022-04-25 08:01:00",51.26,"2022-04-25 08:00:30",0.1203103,0.4,1.493,112.9,20.74,140,2.9,"2022-04-25 08:16:30",0.4,"2022-04-25 08:39:30",2.414,115.6,15.36,119,4.3,"2022-04-25 08:46:00",1,"2022-04-25 08:40:30",0.024,1.94
"2022-04-25 10:00:00",955,92.5,"2022-04-25 09:00:30",12.69,6.168,"2022-04-25 09:00:30",0,"2022-04-25 09:00:30",1005,25.95,26.19,"2022-04-25 09:37:00",25.59,"2022-04-25 09:01:30",100,100,"2022-04-25 09:00:30",100,"2022-04-25 09:00:30",27.67,27.79,"2022-04-25 09:14:00",27.59,"2022-04-25 09:25:30",28.1,28.16,"2022-04-25 09:27:30",28.04,"2022-04-25 09:26:30",28.62,28.69,"2022-04-25 09:12:30",28.56,"2022-04-25 09:11:30",28.27,28.38,"2022-04-25 09:07:30",28.17,"2022-04-25 09:54:00",28.46,28.49,"2022-04-25 09:04:00",28.39,"2022-04-25 09:36:30",28.2,28.25,"2022-04-25 09:11:30",28.19,"2022-04-25 09:00:30",38.03,38.09,"2022-04-25 09:02:00",37.98,"2022-04-25 09:52:00",49.02,49.07,"2022-04-25 09:04:30",48.98,"2022-04-25 09:52:30",40.96,41.01,"2022-04-25 09:00:30",40.91,"2022-04-25 09:58:30",38.62,38.68,"2022-04-25 09:01:00",38.54,"2022-04-25 09:56:00",50.97,51,"2022-04-25 09:19:30",50.96,"2022-04-25 09:02:00",51.27,51.27,"2022-04-25 09:00:30",51.25,"2022-04-25 09:52:30",0.6250064,0.4,1.725,113.3,21.38,152,3.8,"2022-04-25 09:03:00",0.7,"2022-04-25 09:27:30",2.736,117.7,16.86,93,5.4,"2022-04-25 09:16:00",1.2,"2022-04-25 09:43:00",0.123,2.634
"2022-04-25 11:00:00",956,92.8,"2022-04-25 10:00:30",12.75,12.84,"2022-04-25 10:01:30",0.121,"2022-04-25 10:18:30",1006,27.03,27.82,"2022-04-25 10:59:00",26.18,"2022-04-25 10:01:00",100,100,"2022-04-25 10:00:30",100,"2022-04-25 10:00:30",27.67,27.78,"2022-04-25 10:51:30",27.59,"2022-04-25 10:06:30",28.09,28.13,"2022-04-25 10:09:00",28.06,"2022-04-25 10:38:30",28.6,28.66,"2022-04-25 10:03:30",28.54,"2022-04-25 10:39:00",28.27,28.36,"2022-04-25 10:35:00",28.17,"2022-04-25 10:18:00",28.46,28.49,"2022-04-25 10:03:30",28.39,"2022-04-25 10:09:30",28.2,28.24,"2022-04-25 10:30:30",28.19,"2022-04-25 10:00:30",37.95,38,"2022-04-25 10:01:30",37.9,"2022-04-25 10:59:30",48.94,48.99,"2022-04-25 10:02:00",48.9,"2022-04-25 10:58:00",40.86,40.92,"2022-04-25 10:00:30",40.8,"2022-04-25 10:58:00",38.46,38.56,"2022-04-25 10:01:00",38.36,"2022-04-25 11:00:00",50.98,51,"2022-04-25 10:01:30",50.96,"2022-04-25 10:26:30",51.27,51.28,"2022-04-25 10:01:30",51.25,"2022-04-25 10:37:30",4.775051,0.2,1.857,108.9,22.91,128,3.5,"2022-04-25 10:34:30",0.4,"2022-04-25 10:09:00",2.999,123.5,15.82,116,6.1,"2022-04-25 10:13:00",0.6,"2022-04-25 10:08:30",0.913,3.121
"2022-04-25 12:00:00",957,91.9,"2022-04-25 11:55:00",13.4,13.96,"2022-04-25 11:15:30",0.181,"2022-04-25 11:13:30",1006,28.16,28.63,"2022-04-25 11:47:30",27.69,"2022-04-25 11:19:30",100,100,"2022-04-25 11:00:30",100,"2022-04-25 11:00:30",27.77,27.88,"2022-04-25 11:59:00",27.64,"2022-04-25 11:20:00",28.09,28.1,"2022-04-25 11:00:30",28.01,"2022-04-25 11:47:00",28.59,28.64,"2022-04-25 11:04:30",28.54,"2022-04-25 11:00:30",28.27,28.38,"2022-04-25 11:07:00",28.13,"2022-04-25 12:00:00",28.47,28.49,"2022-04-25 11:01:30",28.39,"2022-04-25 11:19:30",28.21,28.27,"2022-04-25 11:09:30",28.19,"2022-04-25 11:02:30",37.87,37.93,"2022-04-25 11:00:30",37.83,"2022-04-25 11:59:00",48.87,48.93,"2022-04-25 11:07:00",48.83,"2022-04-25 11:57:00",40.75,40.8,"2022-04-25 11:00:30",40.68,"2022-04-25 11:58:00",38.26,38.38,"2022-04-25 11:00:30",38.15,"2022-04-25 11:59:00",50.98,51,"2022-04-25 11:02:30",50.97,"2022-04-25 11:01:00",51.27,51.27,"2022-04-25 11:00:30",51.26,"2022-04-25 11:03:00",9.977022,0.4,2.009,109.4,22.24,103,3.8,"2022-04-25 11:15:30",0,"2022-04-25 11:01:00",3.056,118.3,18.82,105,5.5,"2022-04-25 11:57:00",0.7,"2022-04-25 11:33:00",1.967,3.36
"2022-04-25 13:00:00",958,91.3,"2022-04-25 12:59:00",13.19,16.62,"2022-04-25 12:46:00",0,"2022-04-25 12:41:00",1007,28.85,29.24,"2022-04-25 12:37:30",28.54,"2022-04-25 12:20:00",100,100,"2022-04-25 12:00:30",100,"2022-04-25 12:00:30",27.88,28.13,"2022-04-25 12:57:00",27.8,"2022-04-25 12:24:00",28.07,28.1,"2022-04-25 12:00:30",27.98,"2022-04-25 12:45:30",28.58,28.62,"2022-04-25 12:03:00",28.54,"2022-04-25 12:03:30",28.25,28.36,"2022-04-25 12:12:30",28.15,"2022-04-25 12:42:30",28.47,28.49,"2022-04-25 12:00:30",28.4,"2022-04-25 12:05:30",28.2,28.24,"2022-04-25 12:09:30",28.19,"2022-04-25 12:00:30",37.84,37.87,"2022-04-25 12:06:00",37.78,"2022-04-25 12:57:00",48.81,48.87,"2022-04-25 12:03:30",48.75,"2022-04-25 12:59:00",40.62,40.68,"2022-04-25 12:00:30",40.55,"2022-04-25 12:57:30",38.04,38.16,"2022-04-25 12:00:30",37.92,"2022-04-25 12:58:30",50.98,51,"2022-04-25 12:14:00",50.97,"2022-04-25 12:00:30",51.27,51.27,"2022-04-25 12:00:30",51.25,"2022-04-25 12:11:00",14.46569,0.2,2.173,110.6,26.18,97,4.6,"2022-04-25 12:36:30",0.5,"2022-04-25 12:02:00",3.552,113.1,20.69,124,6.4,"2022-04-25 12:53:00",1.2,"2022-04-25 12:30:30",2.879,3.341
"2022-04-25 14:00:00",959,89.9,"2022-04-25 13:59:30",13.35,16.14,"2022-04-25 13:12:30",0.176,"2022-04-25 13:12:00",1007,29.3,30.01,"2022-04-25 13:42:00",28.61,"2022-04-25 13:14:30",100,100,"2022-04-25 13:00:30",100,"2022-04-25 13:00:30",28.09,28.26,"2022-04-25 13:51:30",27.98,"2022-04-25 13:00:30",28.07,28.1,"2022-04-25 13:01:30",28,"2022-04-25 13:55:30",28.58,28.61,"2022-04-25 13:01:30",28.54,"2022-04-25 13:09:30",28.25,28.35,"2022-04-25 13:34:00",28.13,"2022-04-25 13:48:30",28.47,28.49,"2022-04-25 13:01:00",28.39,"2022-04-25 13:05:00",28.21,28.32,"2022-04-25 13:56:00",28.17,"2022-04-25 13:18:00",37.79,37.81,"2022-04-25 13:03:30",37.76,"2022-04-25 13:56:00",48.73,48.79,"2022-04-25 13:00:30",48.69,"2022-04-25 13:53:30",40.47,40.55,"2022-04-25 13:00:30",40.4,"2022-04-25 13:58:00",37.8,37.94,"2022-04-25 13:01:30",37.65,"2022-04-25 14:00:00",50.97,51,"2022-04-25 13:01:30",50.96,"2022-04-25 13:27:00",51.27,51.28,"2022-04-25 13:54:00",51.25,"2022-04-25 13:20:30",17.64317,0.4,2.263,114,25.09,115,4.2,"2022-04-25 13:38:00",0.8,"2022-04-25 13:40:00",3.418,113,19.12,107,6.5,"2022-04-25 13:11:30",0.3,"2022-04-25 13:16:00",3.53,3.063
"2022-04-25 15:00:00",960,87,"2022-04-25 14:51:30",13.38,17.8,"2022-04-25 14:15:30",0.199,"2022-04-25 14:46:00",1006,29.66,29.91,"2022-04-25 14:52:30",29.26,"2022-04-25 14:06:00",100,100,"2022-04-25 14:00:30",100,"2022-04-25 14:00:30",28.5,28.86,"2022-04-25 14:58:30",28.22,"2022-04-25 14:00:30",28.08,28.1,"2022-04-25 14:00:30",28.01,"2022-04-25 14:26:00",28.58,28.58,"2022-04-25 14:00:30",28.54,"2022-04-25 14:11:00",28.23,28.38,"2022-04-25 14:29:30",28.13,"2022-04-25 14:22:30",28.46,28.49,"2022-04-25 14:01:00",28.39,"2022-04-25 14:35:00",28.21,28.27,"2022-04-25 14:36:30",28.19,"2022-04-25 14:00:30",37.75,37.78,"2022-04-25 14:02:00",37.72,"2022-04-25 14:40:00",48.65,48.72,"2022-04-25 14:03:30",48.61,"2022-04-25 14:54:30",40.31,40.4,"2022-04-25 14:01:00",40.22,"2022-04-25 14:58:00",37.53,37.68,"2022-04-25 14:00:30",37.4,"2022-04-25 14:55:00",50.97,51,"2022-04-25 14:42:30",50.95,"2022-04-25 15:00:00",51.26,51.27,"2022-04-25 14:03:00",51.25,"2022-04-25 14:31:30",20.19605,0.2,2.273,108.5,27.88,135,4.7,"2022-04-25 14:58:00",0.5,"2022-04-25 14:48:30",3.566,111.2,21.73,106,7.2,"2022-04-25 14:56:30",1.1,"2022-04-25 14:26:00",4.065,2.549
"2022-04-25 16:00:00",961,81.8,"2022-04-25 16:00:00",13.39,17.95,"2022-04-25 15:18:00",0.175,"2022-04-25 15:59:30",1005,29.12,29.99,"2022-04-25 15:13:00",28.35,"2022-04-25 15:22:00",100,100,"2022-04-25 15:00:30",100,"2022-04-25 15:00:30",28.99,29.26,"2022-04-25 15:58:00",28.75,"2022-04-25 15:03:00",28.1,28.19,"2022-04-25 16:00:00",28.02,"2022-04-25 15:40:00",28.58,28.58,"2022-04-25 15:00:30",28.53,"2022-04-25 15:57:00",28.23,28.34,"2022-04-25 15:32:30",28.09,"2022-04-25 15:10:00",28.46,28.52,"2022-04-25 15:08:30",28.39,"2022-04-25 15:02:00",28.22,28.32,"2022-04-25 15:00:30",28.19,"2022-04-25 15:03:00",37.7,37.74,"2022-04-25 15:00:30",37.66,"2022-04-25 15:57:00",48.58,48.62,"2022-04-25 15:09:00",48.52,"2022-04-25 15:56:00",40.14,40.23,"2022-04-25 15:01:30",40.05,"2022-04-25 15:58:00",37.26,37.4,"2022-04-25 15:00:30",37.12,"2022-04-25 15:57:30",50.75,50.99,"2022-04-25 15:01:30",50.7,"2022-04-25 15:54:30",51.26,51.26,"2022-04-25 15:00:30",51.25,"2022-04-25 15:14:00",17.46374,0.2,2.589,111.3,22.68,140,5.9,"2022-04-25 15:37:00",0.6,"2022-04-25 15:24:00",3.899,113,17.8,121,6.7,"2022-04-25 15:55:00",0.3,"2022-04-25 15:12:00",3.442,1.854
"2022-04-25 17:00:00",962,75.29,"2022-04-25 17:00:00",13.41,19.57,"2022-04-25 16:42:00",0.121,"2022-04-25 16:55:30",1005,29.24,29.66,"2022-04-25 16:45:30",28.74,"2022-04-25 16:09:00",100,100,"2022-04-25 16:00:30",100,"2022-04-25 16:00:30",29.36,29.52,"2022-04-25 17:00:00",29.21,"2022-04-25 16:01:00",28.24,28.31,"2022-04-25 16:32:00",28.09,"2022-04-25 16:14:30",28.58,28.58,"2022-04-25 16:00:30",28.53,"2022-04-25 16:05:30",28.22,28.31,"2022-04-25 16:23:00",28.08,"2022-04-25 16:55:30",28.47,28.49,"2022-04-25 16:03:00",28.41,"2022-04-25 16:29:00",28.22,28.32,"2022-04-25 16:15:00",28.17,"2022-04-25 16:38:30",37.66,37.68,"2022-04-25 16:00:30",37.63,"2022-04-25 16:37:00",48.49,48.56,"2022-04-25 16:00:30",48.44,"2022-04-25 16:54:30",39.97,40.06,"2022-04-25 16:02:00",39.88,"2022-04-25 16:59:00",36.99,37.13,"2022-04-25 16:00:30",36.85,"2022-04-25 16:57:30",50.69,50.72,"2022-04-25 16:00:30",50.66,"2022-04-25 16:50:30",51.25,51.26,"2022-04-25 16:00:30",51.24,"2022-04-25 16:46:00",18.78535,0.4,2.328,113.9,24.97,137,4.2,"2022-04-25 16:02:00",0.9,"2022-04-25 16:30:00",3.533,113.4,19.46,124,7,"2022-04-25 16:16:00",1.1,"2022-04-25 16:32:30",3.747,1.034
"2022-04-25 18:00:00",963,70.08,"2022-04-25 17:59:30",13.37,15.1,"2022-04-25 18:00:00",0.105,"2022-04-25 17:46:00",1004,29.3,29.79,"2022-04-25 17:30:00",28.35,"2022-04-25 18:00:00",100,100,"2022-04-25 17:00:30",100,"2022-04-25 17:00:30",29.67,29.74,"2022-04-25 17:54:00",29.5,"2022-04-25 17:00:30",28.32,28.52,"2022-04-25 18:00:00",28.25,"2022-04-25 17:00:30",28.58,28.58,"2022-04-25 17:00:30",28.54,"2022-04-25 17:03:00",28.21,28.33,"2022-04-25 17:16:00",28.08,"2022-04-25 17:54:30",28.47,28.49,"2022-04-25 17:03:00",28.39,"2022-04-25 17:01:30",28.22,28.32,"2022-04-25 17:25:00",28.19,"2022-04-25 17:00:30",37.62,37.65,"2022-04-25 17:07:00",37.6,"2022-04-25 17:21:00",48.42,48.46,"2022-04-25 17:12:00",48.36,"2022-04-25 17:52:00",39.8,39.89,"2022-04-25 17:00:30",39.71,"2022-04-25 17:59:30",36.72,36.85,"2022-04-25 17:00:30",36.57,"2022-04-25 18:00:00",50.61,50.67,"2022-04-25 17:01:30",50.55,"2022-04-25 17:58:00",51.25,51.25,"2022-04-25 17:02:00",51.23,"2022-04-25 17:10:30",14.07374,0.2,2.26,108.7,24.72,140,4.8,"2022-04-25 17:48:30",0.3,"2022-04-25 17:56:00",3.364,110.4,18.6,109,6,"2022-04-25 17:20:30",0.8,"2022-04-25 17:37:30",2.811,0.243
"2022-04-25 19:00:00",964,68.9,"2022-04-25 19:00:00",13.41,14.8,"2022-04-25 18:00:30",0.101,"2022-04-25 18:04:00",1004,29.07,29.45,"2022-04-25 18:22:00",28.15,"2022-04-25 18:03:30",100,100,"2022-04-25 18:00:30",100,"2022-04-25 18:00:30",29.77,29.92,"2022-04-25 18:51:00",29.69,"2022-04-25 18:17:30",28.49,28.54,"2022-04-25 18:47:00",28.3,"2022-04-25 18:04:30",28.58,28.61,"2022-04-25 18:12:30",28.51,"2022-04-25 18:24:00",28.2,28.31,"2022-04-25 18:57:00",28.07,"2022-04-25 18:36:30",28.47,28.49,"2022-04-25 18:02:00",28.41,"2022-04-25 18:15:00",28.21,28.3,"2022-04-25 18:17:30",28.17,"2022-04-25 18:37:30",37.59,37.62,"2022-04-25 18:00:30",37.52,"2022-04-25 18:52:00",48.35,48.39,"2022-04-25 18:00:30",48.31,"2022-04-25 18:58:30",39.65,39.72,"2022-04-25 18:01:00",39.57,"2022-04-25 18:55:00",36.47,36.61,"2022-04-25 18:01:30",36.36,"2022-04-25 18:57:30",50.51,50.57,"2022-04-25 18:00:30",50.43,"2022-04-25 18:59:00",51.24,51.25,"2022-04-25 18:01:30",51.23,"2022-04-25 18:03:00",11.79134,0,2.225,115.3,26.32,123,4.6,"2022-04-25 18:30:00",0.7,"2022-04-25 18:35:30",3.65,110.1,17.53,66,6.6,"2022-04-25 18:09:00",1,"2022-04-25 18:37:00",1.045,0
"2022-04-25 20:00:00",965,66.58,"2022-04-25 19:44:30",13.41,16.55,"2022-04-25 19:41:30",0.105,"2022-04-25 19:01:00",1004,28.79,29.2,"2022-04-25 19:01:00",28.34,"2022-04-25 19:58:30",100,100,"2022-04-25 19:00:30",100,"2022-04-25 19:00:30",29.86,29.92,"2022-04-25 19:03:30",29.74,"2022-04-25 19:54:00",28.64,28.72,"2022-04-25 19:26:00",28.47,"2022-04-25 19:01:30",28.6,28.69,"2022-04-25 19:51:30",28.54,"2022-04-25 19:26:30",28.21,28.3,"2022-04-25 19:38:00",28.09,"2022-04-25 19:36:30",28.47,28.5,"2022-04-25 19:14:30",28.41,"2022-04-25 19:11:00",28.22,28.32,"2022-04-25 19:34:00",28.19,"2022-04-25 19:01:30",37.52,37.56,"2022-04-25 19:02:30",37.49,"2022-04-25 19:47:00",48.28,48.35,"2022-04-25 19:05:00",48.24,"2022-04-25 19:59:30",39.5,39.57,"2022-04-25 19:00:30",39.43,"2022-04-25 19:56:30",36.26,36.38,"2022-04-25 19:04:30",36.15,"2022-04-25 19:55:30",50.39,50.45,"2022-04-25 19:02:00",50.33,"2022-04-25 19:55:30",51.24,51.25,"2022-04-25 19:02:00",51.23,"2022-04-25 19:21:00",7.120984,0.2,2.078,109.8,28.94,62,4.9,"2022-04-25 19:02:00",0.6,"2022-04-25 19:34:30",3.439,104.8,19.71,112,6.2,"2022-04-25 19:05:00",0.7,"2022-04-25 19:35:30",0.633,0
"2022-04-25 21:00:00",966,69.93,"2022-04-25 20:01:00",12.96,12.85,"2022-04-25 21:00:00",0,"2022-04-25 20:58:00",1005,28.03,28.41,"2022-04-25 20:04:30",27.43,"2022-04-25 20:59:00",100,100,"2022-04-25 20:00:30",100,"2022-04-25 20:00:30",29.72,29.84,"2022-04-25 20:06:30",29.66,"2022-04-25 20:59:30",28.69,28.77,"2022-04-25 20:47:00",28.6,"2022-04-25 20:42:30",28.69,28.79,"2022-04-25 20:31:00",28.58,"2022-04-25 20:05:00",28.22,28.32,"2022-04-25 20:28:00",28.11,"2022-04-25 20:31:30",28.47,28.49,"2022-04-25 20:00:30",28.41,"2022-04-25 20:32:30",28.22,28.32,"2022-04-25 20:15:00",28.19,"2022-04-25 20:01:30",37.44,37.52,"2022-04-25 20:01:00",37.35,"2022-04-25 21:00:00",48.25,48.29,"2022-04-25 20:21:00",48.21,"2022-04-25 20:58:00",39.37,39.44,"2022-04-25 20:04:30",39.3,"2022-04-25 20:56:00",36.07,36.17,"2022-04-25 20:01:30",35.98,"2022-04-25 20:56:00",50.29,50.34,"2022-04-25 20:01:30",50.24,"2022-04-25 20:54:00",51.23,51.25,"2022-04-25 20:08:00",51.21,"2022-04-25 20:57:00",2.106828,0.2,1.715,112.8,23.23,127,3.3,"2022-04-25 20:06:00",0,"2022-04-25 20:31:30",2.778,113.6,17.36,83,5.2,"2022-04-25 20:02:30",0.7,"2022-04-25 20:39:30",0.183,0
"2022-04-25 22:00:00",967,76.44,"2022-04-25 21:00:30",12.83,0.05,"2022-04-25 21:59:30",0,"2022-04-25 21:00:30",1005,26.98,27.44,"2022-04-25 21:02:30",26.7,"2022-04-25 21:51:30",100,100,"2022-04-25 21:00:30",100,"2022-04-25 21:00:30",29.53,29.71,"2022-04-25 21:00:30",29.31,"2022-04-25 21:58:30",28.8,28.93,"2022-04-25 21:38:30",28.67,"2022-04-25 21:12:00",28.77,28.79,"2022-04-25 21:05:00",28.64,"2022-04-25 21:03:30",28.22,28.37,"2022-04-25 21:27:00",28.14,"2022-04-25 21:39:30",28.46,28.49,"2022-04-25 21:08:30",28.35,"2022-04-25 21:50:00",28.21,28.35,"2022-04-25 21:08:30",28.17,"2022-04-25 21:05:00",37.33,37.37,"2022-04-25 21:12:00",37.28,"2022-04-25 21:51:00",48.2,48.26,"2022-04-25 21:04:00",48.15,"2022-04-25 21:59:30",39.26,39.31,"2022-04-25 21:00:30",39.2,"2022-04-25 21:59:00",35.92,36.01,"2022-04-25 21:00:30",35.83,"2022-04-25 21:55:30",50.14,50.25,"2022-04-25 21:01:30",50.1,"2022-04-25 21:56:00",51.23,51.24,"2022-04-25 21:00:30",51.22,"2022-04-25 21:11:00",0.1370715,0,1.188,102,24.89,118,2.4,"2022-04-25 21:01:00",0,"2022-04-25 21:31:30",2.114,110.9,18.75,117,4,"2022-04-25 21:23:30",0.5,"2022-04-25 21:41:30",-0.003,0
"2022-04-25 23:00:00",968,86.8,"2022-04-25 22:00:30",12.82,0.042,"2022-04-25 22:59:00",0,"2022-04-25 22:00:30",1005,26.86,27.04,"2022-04-25 22:32:30",26.7,"2022-04-25 22:17:00",100,100,"2022-04-25 22:00:30",100,"2022-04-25 22:00:30",29.26,29.39,"2022-04-25 22:01:30",29.07,"2022-04-25 22:54:30",28.88,28.93,"2022-04-25 22:02:00",28.8,"2022-04-25 22:35:00",28.78,28.79,"2022-04-25 22:00:30",28.75,"2022-04-25 22:18:00",28.26,28.38,"2022-04-25 22:27:00",28.14,"2022-04-25 22:01:00",28.47,28.49,"2022-04-25 22:03:00",28.39,"2022-04-25 22:56:00",28.21,28.27,"2022-04-25 22:24:00",28.19,"2022-04-25 22:00:30",37.25,37.32,"2022-04-25 22:01:00",37.19,"2022-04-25 22:53:30",48.15,48.21,"2022-04-25 22:03:00",48.12,"2022-04-25 22:43:00",39.17,39.22,"2022-04-25 22:05:00",39.12,"2022-04-25 22:58:00",35.78,35.85,"2022-04-25 22:01:00",35.71,"2022-04-25 23:00:00",50.04,50.11,"2022-04-25 22:00:30",50.02,"2022-04-25 22:44:30",51.23,51.24,"2022-04-25 22:00:30",51.22,"2022-04-25 22:07:00",0.08516956,0,1.802,114.5,22.53,125,4.3,"2022-04-25 22:36:00",0.6,"2022-04-25 22:24:00",2.727,118.8,15.53,120,5.4,"2022-04-25 22:34:00",0.6,"2022-04-25 22:19:30",-0.007,0
"2022-04-26 00:00:00",969,89.5,"2022-04-25 23:01:00",12.8,0.042,"2022-04-25 23:34:00",0,"2022-04-25 23:00:30",1006,26.69,26.96,"2022-04-25 23:02:30",26.44,"2022-04-26 00:00:00",100,100,"2022-04-25 23:00:30",100,"2022-04-25 23:00:30",29.06,29.18,"2022-04-25 23:03:00",28.93,"2022-04-25 23:57:30",28.87,28.93,"2022-04-25 23:03:00",28.77,"2022-04-25 23:46:00",28.78,28.84,"2022-04-25 23:52:00",28.75,"2022-04-25 23:03:00",28.27,28.37,"2022-04-25 23:30:30",28.19,"2022-04-25 23:27:00",28.47,28.49,"2022-04-25 23:01:00",28.39,"2022-04-25 23:50:30",28.21,28.27,"2022-04-25 23:29:00",28.17,"2022-04-25 23:28:00",37.18,37.24,"2022-04-25 23:00:30",37.13,"2022-04-25 23:53:00",48.11,48.15,"2022-04-25 23:27:00",48.07,"2022-04-25 23:42:30",39.09,39.13,"2022-04-25 23:01:00",39.05,"2022-04-25 23:56:30",35.66,35.73,"2022-04-25 23:02:00",35.59,"2022-04-25 23:53:00",49.95,50.02,"2022-04-25 23:01:00",49.89,"2022-04-25 23:56:00",51.23,51.24,"2022-04-25 23:01:00",51.21,"2022-04-25 23:28:00",0.05841859,0,1.516,114.1,20.76,109,3.4,"2022-04-25 23:00:30",0.4,"2022-04-25 23:52:00",2.384,119.7,15.67,123,4.2,"2022-04-25 23:01:00",0.7,"2022-04-25 23:50:30",-0.01,0
"2022-04-26 01:00:00",970,89.5,"2022-04-26 00:45:30",12.76,0.041,"2022-04-26 00:26:30",0,"2022-04-26 00:00:30",1006,26.28,26.56,"2022-04-26 00:07:30",26.05,"2022-04-26 01:00:00",100,100,"2022-04-26 00:00:30",100,"2022-04-26 00:00:30",28.87,28.97,"2022-04-26 00:03:00",28.83,"2022-04-26 00:58:30",28.88,28.93,"2022-04-26 00:01:00",28.73,"2022-04-26 00:28:00",28.8,28.89,"2022-04-26 00:40:30",28.71,"2022-04-26 00:22:00",28.29,28.38,"2022-04-26 00:36:30",28.21,"2022-04-26 00:16:30",28.46,28.49,"2022-04-26 00:01:00",28.37,"2022-04-26 00:32:00",28.21,28.27,"2022-04-26 00:36:00",28.19,"2022-04-26 00:00:30",37.11,37.16,"2022-04-26 00:00:30",37.06,"2022-04-26 00:56:00",48.06,48.1,"2022-04-26 00:01:00",48.02,"2022-04-26 00:56:00",39.01,39.06,"2022-04-26 00:01:00",38.95,"2022-04-26 00:57:00",35.54,35.6,"2022-04-26 00:00:30",35.48,"2022-04-26 00:55:30",49.86,49.9,"2022-04-26 00:00:30",49.83,"2022-04-26 00:59:00",51.23,51.24,"2022-04-26 00:11:30",51.21,"2022-04-26 00:03:00",0.04301534,0.2,0.975,110.9,22.85,148,2.5,"2022-04-26 00:02:00",0.3,"2022-04-26 00:22:30",1.713,114.4,14.68,130,3.3,"2022-04-26 00:04:30",0.9,"2022-04-26 00:13:30",-0.013,0
"2022-04-26 02:00:00",971,89.7,"2022-04-26 01:00:30",12.78,0.041,"2022-04-26 01:21:00",0,"2022-04-26 01:00:30",1006,26.35,26.63,"2022-04-26 01:52:30",26.11,"2022-04-26 01:11:30",100,100,"2022-04-26 01:00:30",100,"2022-04-26 01:00:30",28.72,28.86,"2022-04-26 01:00:30",28.65,"2022-04-26 01:27:30",28.84,28.93,"2022-04-26 01:11:00",28.7,"2022-04-26 01:55:30",28.85,28.97,"2022-04-26 01:58:00",28.77,"2022-04-26 01:06:00",28.29,28.41,"2022-04-26 01:52:00",28.19,"2022-04-26 01:24:00",28.46,28.49,"2022-04-26 01:03:30",28.37,"2022-04-26 01:27:00",28.21,28.27,"2022-04-26 01:32:30",28.19,"2022-04-26 01:00:30",37.04,37.08,"2022-04-26 01:17:00",37.01,"2022-04-26 01:57:00",48.02,48.05,"2022-04-26 01:03:30",47.99,"2022-04-26 01:46:00",38.93,38.98,"2022-04-26 01:06:00",38.88,"2022-04-26 02:00:00",35.44,35.5,"2022-04-26 01:03:30",35.38,"2022-04-26 02:00:00",49.81,49.86,"2022-04-26 01:13:30",49.77,"2022-04-26 01:56:30",51.23,51.24,"2022-04-26 01:55:00",51.21,"2022-04-26 01:37:30",0.04786988,0,1.257,110.8,18.94,111,2.8,"2022-04-26 01:52:00",0.4,"2022-04-26 01:07:30",2.042,117.2,15.91,127,3.7,"2022-04-26 01:38:30",0.8,"2022-04-26 01:09:00",-0.012,0
"2022-04-26 03:00:00",972,90.5,"2022-04-26 02:59:30",12.75,0.041,"2022-04-26 02:03:30",0,"2022-04-26 02:00:30",1006,26.38,26.6,"2022-04-26 02:03:00",26.11,"2022-04-26 02:59:00",100,100,"2022-04-26 02:00:30",100,"2022-04-26 02:00:30",28.63,28.67,"2022-04-26 02:02:00",28.52,"2022-04-26 02:56:00",28.73,28.86,"2022-04-26 02:05:30",28.62,"2022-04-26 02:42:00",28.91,29,"2022-04-26 02:12:00",28.82,"2022-04-26 02:22:30",28.27,28.36,"2022-04-26 02:03:30",28.19,"2022-04-26 02:30:30",28.47,28.49,"2022-04-26 02:00:30",28.41,"2022-04-26 02:20:30",28.21,28.24,"2022-04-26 02:01:30",28.19,"2022-04-26 02:00:30",36.99,37.01,"2022-04-26 02:00:30",36.96,"2022-04-26 02:51:30",48,48.03,"2022-04-26 02:00:30",47.96,"2022-04-26 02:25:00",38.85,38.9,"2022-04-26 02:00:30",38.8,"2022-04-26 02:56:00",35.35,35.4,"2022-04-26 02:01:30",35.3,"2022-04-26 02:56:00",49.7,49.78,"2022-04-26 02:02:30",49.62,"2022-04-26 03:00:00",51.22,51.23,"2022-04-26 02:00:30",51.2,"2022-04-26 02:39:30",0.04193897,0,1.261,108.5,23.96,45,3.5,"2022-04-26 02:43:30",0.4,"2022-04-26 02:51:30",2.241,110,17.08,63,4.3,"2022-04-26 02:40:00",0.9,"2022-04-26 02:51:30",-0.012,0
"2022-04-26 04:00:00",973,90.3,"2022-04-26 03:14:00",12.74,0.041,"2022-04-26 03:22:30",0,"2022-04-26 03:00:30",1005,26.16,26.38,"2022-04-26 04:00:00",26.05,"2022-04-26 03:25:00",100,100,"2022-04-26 03:00:30",100,"2022-04-26 03:00:30",28.47,28.62,"2022-04-26 03:03:30",28.41,"2022-04-26 03:29:30",28.69,28.73,"2022-04-26 03:05:00",28.62,"2022-04-26 03:10:00",28.93,29,"2022-04-26 03:12:30",28.82,"2022-04-26 03:10:30",28.28,28.41,"2022-04-26 03:31:30",28.19,"2022-04-26 03:43:00",28.46,28.5,"2022-04-26 03:10:00",28.39,"2022-04-26 03:19:30",28.21,28.3,"2022-04-26 03:12:00",28.19,"2022-04-26 03:00:30",36.94,36.99,"2022-04-26 03:02:30",36.9,"2022-04-26 03:55:00",47.95,48,"2022-04-26 03:02:00",47.91,"2022-04-26 03:51:00",38.77,38.82,"2022-04-26 03:00:30",38.73,"2022-04-26 03:56:30",35.26,35.31,"2022-04-26 03:01:30",35.2,"2022-04-26 03:58:30",49.61,49.64,"2022-04-26 03:02:30",49.59,"2022-04-26 03:43:30",51.22,51.23,"2022-04-26 03:06:00",51.2,"2022-04-26 03:26:30",0.03816712,0,1.263,113.9,18.29,121,2.6,"2022-04-26 03:22:30",0.5,"2022-04-26 03:08:00",2.145,112.1,15.24,117,4.3,"2022-04-26 03:56:00",0.8,"2022-04-26 03:13:00",-0.013,0
"2022-04-26 05:00:00",974,90.8,"2022-04-26 04:01:00",12.73,0.041,"2022-04-26 04:13:00",0,"2022-04-26 04:00:30",1004,26.46,26.67,"2022-04-26 04:22:30",26.25,"2022-04-26 04:08:30",100,100,"2022-04-26 04:00:30",100,"2022-04-26 04:00:30",28.43,28.46,"2022-04-26 04:06:30",28.33,"2022-04-26 04:57:30",28.69,28.72,"2022-04-26 04:01:30",28.62,"2022-04-26 04:06:30",28.95,29,"2022-04-26 04:03:00",28.83,"2022-04-26 04:16:30",28.28,28.36,"2022-04-26 04:01:30",28.17,"2022-04-26 04:25:00",28.46,28.52,"2022-04-26 04:59:00",28.37,"2022-04-26 04:13:00",28.22,28.32,"2022-04-26 04:41:00",28.17,"2022-04-26 04:24:30",36.87,36.9,"2022-04-26 04:00:30",36.84,"2022-04-26 04:59:00",47.89,47.94,"2022-04-26 04:06:00",47.85,"2022-04-26 04:49:30",38.7,38.74,"2022-04-26 04:01:30",38.66,"2022-04-26 04:55:00",35.17,35.23,"2022-04-26 04:05:30",35.11,"2022-04-26 05:00:00",49.42,49.61,"2022-04-26 04:01:00",49.3,"2022-04-26 04:51:00",51.21,51.22,"2022-04-26 04:01:00",51.19,"2022-04-26 04:24:00",0.04159192,0,1.413,114.1,20.09,128,2.8,"2022-04-26 04:12:00",0.5,"2022-04-26 04:37:00",2.16,118.7,15.3,127,4.3,"2022-04-26 04:40:00",0.6,"2022-04-26 04:25:30",-0.012,0
"2022-04-26 06:00:00",975,91.4,"2022-04-26 05:01:00",12.73,0.04,"2022-04-26 05:56:30",0,"2022-04-26 05:00:30",1004,26.48,26.67,"2022-04-26 05:22:30",26.37,"2022-04-26 05:44:30",100,100,"2022-04-26 05:00:30",100,"2022-04-26 05:00:30",28.32,28.44,"2022-04-26 05:11:30",28.22,"2022-04-26 05:31:00",28.69,28.72,"2022-04-26 05:01:30",28.6,"2022-04-26 05:55:30",28.95,29,"2022-04-26 05:02:30",28.87,"2022-04-26 05:43:00",28.29,28.41,"2022-04-26 05:35:30",28.21,"2022-04-26 05:01:00",28.47,28.49,"2022-04-26 05:00:30",28.41,"2022-04-26 05:26:00",28.24,28.35,"2022-04-26 05:33:00",28.17,"2022-04-26 05:19:30",36.84,36.88,"2022-04-26 05:05:30",36.81,"2022-04-26 05:44:30",47.83,47.88,"2022-04-26 05:05:00",47.8,"2022-04-26 05:49:00",38.64,38.68,"2022-04-26 05:02:00",38.59,"2022-04-26 05:58:30",35.1,35.14,"2022-04-26 05:01:30",35.04,"2022-04-26 05:55:30",49.28,49.31,"2022-04-26 05:00:30",49.25,"2022-04-26 05:55:30",51.2,51.22,"2022-04-26 05:47:30",51.18,"2022-04-26 05:27:30",0.04550957,0,1.508,118.7,20.54,85,2.9,"2022-04-26 05:21:30",0.5,"2022-04-26 05:02:30",2.464,119.7,16.22,145,4.9,"2022-04-26 05:59:30",0.4,"2022-04-26 05:39:30",-0.012,0
"2022-04-26 07:00:00",976,91.4,"2022-04-26 06:53:00",12.72,0.04,"2022-04-26 06:10:00",0,"2022-04-26 06:00:30",1004,26.25,26.52,"2022-04-26 06:02:30",26.11,"2022-04-26 06:37:00",100,100,"2022-04-26 06:00:30",100,"2022-04-26 06:00:30",28.25,28.38,"2022-04-26 06:11:00",28.22,"2022-04-26 06:04:30",28.63,28.72,"2022-04-26 06:14:00",28.49,"2022-04-26 06:55:00",28.91,29,"2022-04-26 06:08:00",28.82,"2022-04-26 06:51:30",28.31,28.45,"2022-04-26 06:42:00",28.19,"2022-04-26 06:55:00",28.47,28.52,"2022-04-26 06:25:00",28.37,"2022-04-26 06:56:30",28.24,28.39,"2022-04-26 06:21:30",28.19,"2022-04-26 06:01:30",36.8,36.83,"2022-04-26 06:01:00",36.76,"2022-04-26 06:59:00",47.8,47.84,"2022-04-26 06:04:30",47.75,"2022-04-26 06:47:00",38.58,38.62,"2022-04-26 06:02:30",38.55,"2022-04-26 06:52:00",35.01,35.07,"2022-04-26 06:01:00",34.96,"2022-04-26 06:59:00",49.23,49.28,"2022-04-26 06:07:00",49.2,"2022-04-26 06:46:30",51.2,51.21,"2022-04-26 06:03:30",51.18,"2022-04-26 06:21:30",0.04168015,0,1.818,114.7,20.73,94,3.3,"2022-04-26 06:40:00",0.6,"2022-04-26 06:16:30",2.873,126.6,14.17,132,5.7,"2022-04-26 06:11:30",1.2,"2022-04-26 06:42:30",0.009,0.293
"2022-04-26 08:00:00",977,91.4,"2022-04-26 07:02:30",12.71,0.04,"2022-04-26 07:12:00",0,"2022-04-26 07:00:30",1004,26.29,26.44,"2022-04-26 07:54:00",26.18,"2022-04-26 07:01:30",100,100,"2022-04-26 07:00:30",100,"2022-04-26 07:00:30",28.23,28.26,"2022-04-26 07:15:00",28.17,"2022-04-26 07:55:00",28.53,28.65,"2022-04-26 07:05:00",28.44,"2022-04-26 07:28:00",28.9,29,"2022-04-26 07:25:00",28.78,"2022-04-26 07:29:30",28.32,28.46,"2022-04-26 07:42:00",28.23,"2022-04-26 07:12:00",28.47,28.54,"2022-04-26 07:40:30",28.41,"2022-04-26 07:18:30",28.25,28.37,"2022-04-26 07:01:00",28.19,"2022-04-26 07:00:30",36.74,36.77,"2022-04-26 07:10:30",36.71,"2022-04-26 07:54:00",47.78,47.81,"2022-04-26 07:05:30",47.74,"2022-04-26 07:46:00",38.52,38.57,"2022-04-26 07:00:30",38.48,"2022-04-26 07:59:30",34.93,34.99,"2022-04-26 07:06:30",34.88,"2022-04-26 07:58:00",49.18,49.22,"2022-04-26 07:03:00",49.14,"2022-04-26 07:58:00",51.19,51.2,"2022-04-26 07:00:30",51.18,"2022-04-26 07:09:00",0.04117149,0,2.061,116.9,20.99,89,3.6,"2022-04-26 07:11:00",0.9,"2022-04-26 07:16:00",2.975,125.1,15.46,124,5.3,"2022-04-26 07:39:00",1.3,"2022-04-26 07:30:00",0.008,1.106
"2022-04-26 09:00:00",978,91.6,"2022-04-26 08:01:00",12.69,0.041,"2022-04-26 08:18:00",0,"2022-04-26 08:00:30",1005,26.43,26.58,"2022-04-26 08:17:30",26.31,"2022-04-26 08:56:30",100,100,"2022-04-26 08:00:30",100,"2022-04-26 08:00:30",28.2,28.28,"2022-04-26 08:00:30",28.06,"2022-04-26 08:59:30",28.49,28.54,"2022-04-26 08:19:00",28.42,"2022-04-26 08:44:30",28.85,28.92,"2022-04-26 08:06:30",28.75,"2022-04-26 08:58:00",28.34,28.47,"2022-04-26 08:49:00",28.21,"2022-04-26 08:16:30",28.47,28.55,"2022-04-26 08:50:00",28.39,"2022-04-26 08:01:00",28.25,28.35,"2022-04-26 08:44:00",28.19,"2022-04-26 08:02:30",36.7,36.73,"2022-04-26 08:09:30",36.66,"2022-04-26 08:46:30",47.74,47.78,"2022-04-26 08:09:00",47.7,"2022-04-26 08:57:00",38.46,38.5,"2022-04-26 08:00:30",38.42,"2022-04-26 08:47:00",34.86,34.91,"2022-04-26 08:00:30",34.81,"2022-04-26 08:55:30",49.13,49.17,"2022-04-26 08:06:00",49.09,"2022-04-26 08:52:30",51.19,51.2,"2022-04-26 08:07:00",51.17,"2022-04-26 08:02:00",0.05453724,0,2.308,110.7,22.65,79,4.9,"2022-04-26 08:49:30",0.5,"2022-04-26 08:23:00",3.564,132.1,16.7,167,7.7,"2022-04-26 08:49:30",1.2,"2022-04-26 08:03:30",0.011,1.928
"2022-04-26 10:00:00",979,91.8,"2022-04-26 09:06:00",12.68,6.393,"2022-04-26 09:00:30",0,"2022-04-26 09:00:30",1005,26.52,26.77,"2022-04-26 09:50:30",26.33,"2022-04-26 09:03:00",100,100,"2022-04-26 09:00:30",100,"2022-04-26 09:00:30",28.08,28.2,"2022-04-26 09:10:00",28.01,"2022-04-26 09:16:30",28.49,28.52,"2022-04-26 09:04:00",28.4,"2022-04-26 09:04:30",28.83,28.98,"2022-04-26 09:07:00",28.75,"2022-04-26 09:51:30",28.34,28.49,"2022-04-26 09:57:00",28.22,"2022-04-26 09:54:00",28.47,28.56,"2022-04-26 09:51:30",28.37,"2022-04-26 09:58:30",28.27,28.37,"2022-04-26 09:16:00",28.19,"2022-04-26 09:10:30",36.66,36.69,"2022-04-26 09:05:00",36.63,"2022-04-26 09:59:00",47.69,47.73,"2022-04-26 09:03:30",47.65,"2022-04-26 09:50:00",38.4,38.45,"2022-04-26 09:08:00",38.37,"2022-04-26 09:48:30",34.78,34.84,"2022-04-26 09:01:00",34.73,"2022-04-26 09:59:00",49.07,49.11,"2022-04-26 09:01:00",49.01,"2022-04-26 10:00:00",50.97,51.2,"2022-04-26 09:09:00",50.88,"2022-04-26 09:59:30",1.085555,0,2.573,112,23.75,136,6.2,"2022-04-26 09:58:00",0.6,"2022-04-26 09:44:00",3.984,130.7,16.79,138,7.3,"2022-04-26 09:58:00",1.8,"2022-04-26 09:22:30",0.2,2.624
"2022-04-26 11:00:00",980,92.3,"2022-04-26 10:09:00",12.92,13.01,"2022-04-26 10:06:00",0.065,"2022-04-26 10:20:30",1005,26.95,27.5,"2022-04-26 11:00:00",26.31,"2022-04-26 10:09:00",100,100,"2022-04-26 10:00:30",100,"2022-04-26 10:00:30",28.03,28.09,"2022-04-26 10:54:00",28.01,"2022-04-26 10:04:00",28.48,28.52,"2022-04-26 10:03:00",28.38,"2022-04-26 10:39:00",28.8,28.87,"2022-04-26 10:25:30",28.77,"2022-04-26 10:01:00",28.33,28.45,"2022-04-26 11:00:00",28.26,"2022-04-26 10:48:30",28.48,28.55,"2022-04-26 10:09:00",28.38,"2022-04-26 10:06:00",28.27,28.37,"2022-04-26 10:30:30",28.19,"2022-04-26 10:04:30",36.62,36.65,"2022-04-26 10:00:30",36.59,"2022-04-26 10:53:30",47.64,47.69,"2022-04-26 10:01:30",47.6,"2022-04-26 10:59:30",38.34,38.38,"2022-04-26 10:00:30",38.31,"2022-04-26 10:51:00",34.71,34.77,"2022-04-26 10:03:00",34.67,"2022-04-26 10:47:00",49.01,49.05,"2022-04-26 10:08:30",48.97,"2022-04-26 11:00:00",49.48,50.91,"2022-04-26 10:10:00",47.27,"2022-04-26 11:00:00",5.197656,0,2.829,114.5,19.72,152,6.3,"2022-04-26 10:42:30",1.1,"2022-04-26 10:20:00",4.598,134.3,16.42,132,8.9,"2022-04-26 10:13:00",1.7,"2022-04-26 10:04:00",0.957,3.116
"2022-04-26 12:00:00",981,92,"2022-04-26 12:00:00",13.35,17.27,"2022-04-26 11:30:30",0.116,"2022-04-26 11:30:00",1005,27.99,28.54,"2022-04-26 11:57:30",27.5,"2022-04-26 11:00:30",100,100,"2022-04-26 11:00:30",100,"2022-04-26 11:00:30",28.03,28.14,"2022-04-26 11:56:00",28.01,"2022-04-26 11:01:00",28.41,28.52,"2022-04-26 11:39:30",28.3,"2022-04-26 11:53:30",28.79,28.87,"2022-04-26 11:02:00",28.73,"2022-04-26 11:08:30",28.34,28.44,"2022-04-26 11:19:30",28.19,"2022-04-26 11:33:00",28.49,28.58,"2022-04-26 11:56:30",28.37,"2022-04-26 11:15:00",28.29,28.4,"2022-04-26 11:26:00",28.19,"2022-04-26 11:09:30",36.57,36.59,"2022-04-26 11:01:00",36.54,"2022-04-26 11:51:30",47.6,47.64,"2022-04-26 11:20:30",47.56,"2022-04-26 11:58:30",38.28,38.31,"2022-04-26 11:04:00",38.24,"2022-04-26 11:57:00",34.64,34.7,"2022-04-26 11:01:00",34.58,"2022-04-26 12:00:00",48.96,48.99,"2022-04-26 11:00:30",48.92,"2022-04-26 11:52:00",47,47.26,"2022-04-26 11:02:00",46.83,"2022-04-26 11:59:30",10.51251,0,2.82,120.1,20.96,146,6.3,"2022-04-26 11:17:30",1.2,"2022-04-26 11:56:00",4.038,130.6,15.26,133,7.5,"2022-04-26 11:21:00",1.8,"2022-04-26 11:42:30",2.005,3.356
"2022-04-26 13:00:00",982,91.4,"2022-04-26 12:58:30",13.4,18.36,"2022-04-26 12:24:00",0.221,"2022-04-26 12:22:30",1006,28.59,29.08,"2022-04-26 12:47:30",28.15,"2022-04-26 12:01:30",100,100,"2022-04-26 12:00:30",100,"2022-04-26 12:00:30",28.09,28.22,"2022-04-26 12:43:30",28.01,"2022-04-26 12:02:30",28.35,28.49,"2022-04-26 12:12:00",28.24,"2022-04-26 12:33:00",28.78,28.83,"2022-04-26 12:08:00",28.73,"2022-04-26 12:01:00",28.33,28.45,"2022-04-26 12:29:00",28.24,"2022-04-26 12:44:30",28.49,28.58,"2022-04-26 12:28:00",28.41,"2022-04-26 12:17:30",28.29,28.4,"2022-04-26 12:15:00",28.19,"2022-04-26 12:02:00",36.53,36.55,"2022-04-26 12:02:00",36.47,"2022-04-26 12:58:00",47.55,47.6,"2022-04-26 12:03:00",47.51,"2022-04-26 12:47:00",38.2,38.24,"2022-04-26 12:02:00",38.16,"2022-04-26 12:56:00",34.56,34.63,"2022-04-26 12:05:00",34.51,"2022-04-26 12:54:30",48.91,48.96,"2022-04-26 12:02:30",48.87,"2022-04-26 12:53:30",46.72,46.85,"2022-04-26 12:01:00",46.58,"2022-04-26 12:59:30",14.73821,0,2.747,115.1,25.58,143,6.3,"2022-04-26 12:29:30",0.6,"2022-04-26 12:15:00",4.217,123.6,18.6,102,8.1,"2022-04-26 12:17:00",1.8,"2022-04-26 12:22:00",2.859,3.338
"2022-04-26 14:00:00",983,91.1,"2022-04-26 14:00:00",13.18,17.68,"2022-04-26 13:09:30",0,"2022-04-26 13:07:30",1006,29.01,29.53,"2022-04-26 13:47:30",28.48,"2022-04-26 13:10:30",100,100,"2022-04-26 13:00:30",100,"2022-04-26 13:00:30",28.24,28.45,"2022-04-26 14:00:00",28.06,"2022-04-26 13:01:30",28.3,28.41,"2022-04-26 13:24:00",28.21,"2022-04-26 13:34:00",28.78,28.82,"2022-04-26 13:29:00",28.73,"2022-04-26 13:07:30",28.33,28.46,"2022-04-26 13:29:00",28.22,"2022-04-26 13:40:30",28.5,28.6,"2022-04-26 13:36:00",28.43,"2022-04-26 13:08:30",28.3,28.4,"2022-04-26 13:52:30",28.22,"2022-04-26 13:07:30",36.46,36.5,"2022-04-26 13:00:30",36.43,"2022-04-26 13:56:30",47.5,47.56,"2022-04-26 13:08:00",47.46,"2022-04-26 13:49:00",38.12,38.16,"2022-04-26 13:00:30",38.07,"2022-04-26 13:57:00",34.48,34.54,"2022-04-26 13:03:00",34.42,"2022-04-26 13:51:00",48.85,48.9,"2022-04-26 13:01:30",48.81,"2022-04-26 13:55:00",46.45,46.6,"2022-04-26 13:01:00",46.31,"2022-04-26 13:59:30",16.82283,0,2.725,116.3,23.38,77,5.1,"2022-04-26 13:52:00",1.2,"2022-04-26 13:24:30",4.111,128.9,19.38,113,7.1,"2022-04-26 13:06:30",1,"2022-04-26 13:51:00",3.293,3.06
"2022-04-26 15:00:00",984,89.9,"2022-04-26 14:51:00",13.42,18.9,"2022-04-26 14:15:00",0.19,"2022-04-26 14:59:30",1005,29.3,29.7,"2022-04-26 14:57:00",28.87,"2022-04-26 14:48:30",100,100,"2022-04-26 14:00:30",100,"2022-04-26 14:00:30",28.54,28.73,"2022-04-26 14:53:00",28.28,"2022-04-26 14:01:00",28.29,28.41,"2022-04-26 15:00:00",28.19,"2022-04-26 14:43:30",28.78,28.82,"2022-04-26 14:11:30",28.71,"2022-04-26 14:46:00",28.33,28.44,"2022-04-26 14:30:30",28.22,"2022-04-26 14:32:00",28.5,28.62,"2022-04-26 14:16:30",28.37,"2022-04-26 14:03:30",28.31,28.4,"2022-04-26 14:14:00",28.19,"2022-04-26 14:01:00",36.41,36.45,"2022-04-26 14:01:00",36.37,"2022-04-26 14:58:00",47.43,47.48,"2022-04-26 14:01:30",47.37,"2022-04-26 14:55:00",38.02,38.08,"2022-04-26 14:00:30",37.97,"2022-04-26 14:57:30",34.38,34.44,"2022-04-26 14:00:30",34.32,"2022-04-26 14:59:00",48.79,48.83,"2022-04-26 14:04:00",48.74,"2022-04-26 14:52:00",46.19,46.31,"2022-04-26 14:07:30",46.04,"2022-04-26 15:00:00",18.23241,0,2.816,111.4,25.12,115,7.3,"2022-04-26 14:46:00",0.6,"2022-04-26 14:24:00",4.288,124.6,21.26,111,7.9,"2022-04-26 14:46:00",1.9,"2022-04-26 14:03:30",3.576,2.546
"2022-04-26 16:00:00",985,86.2,"2022-04-26 15:56:30",13.42,18.4,"2022-04-26 15:08:30",0.126,"2022-04-26 16:00:00",1004,29.5,30.05,"2022-04-26 15:36:00",29.27,"2022-04-26 15:43:00",100,100,"2022-04-26 15:00:30",100,"2022-04-26 15:00:30",28.95,29.15,"2022-04-26 15:57:30",28.77,"2022-04-26 15:00:30",28.33,28.44,"2022-04-26 15:45:00",28.23,"2022-04-26 15:21:30",28.78,28.79,"2022-04-26 15:00:30",28.71,"2022-04-26 15:13:00",28.31,28.47,"2022-04-26 15:23:30",28.21,"2022-04-26 15:24:30",28.51,28.67,"2022-04-26 15:03:00",28.42,"2022-04-26 15:23:00",28.32,28.4,"2022-04-26 15:14:00",28.22,"2022-04-26 15:38:30",36.38,36.41,"2022-04-26 15:33:00",36.36,"2022-04-26 15:05:30",47.35,47.4,"2022-04-26 15:04:00",47.3,"2022-04-26 15:43:30",37.92,37.98,"2022-04-26 15:00:30",37.87,"2022-04-26 15:57:30",34.29,34.35,"2022-04-26 15:00:30",34.22,"2022-04-26 15:56:00",48.72,48.78,"2022-04-26 15:01:00",48.66,"2022-04-26 16:00:00",45.92,46.06,"2022-04-26 15:00:30",45.79,"2022-04-26 16:00:00",20.73804,0,3.069,111.7,23.35,99,5.6,"2022-04-26 15:25:00",0,"2022-04-26 15:24:30",4.517,123,19.34,124,7.5,"2022-04-26 15:20:00",2.1,"2022-04-26 15:25:30",4.047,1.844
"2022-04-26 17:00:00",986,72.49,"2022-04-26 16:58:00",13.41,16.38,"2022-04-26 16:57:00",0.105,"2022-04-26 16:48:30",1004,28.98,29.79,"2022-04-26 16:22:30",26.78,"2022-04-26 16:55:00",100,100,"2022-04-26 16:00:30",100,"2022-04-26 16:00:30",29.33,29.5,"2022-04-26 16:49:00",29.07,"2022-04-26 16:03:30",28.45,28.52,"2022-04-26 16:42:30",28.32,"2022-04-26 16:07:00",28.78,28.79,"2022-04-26 16:00:30",28.73,"2022-04-26 16:41:00",28.3,28.39,"2022-04-26 16:23:30",28.21,"2022-04-26 16:22:30",28.51,28.61,"2022-04-26 16:54:30",28.43,"2022-04-26 16:14:30",28.31,28.4,"2022-04-26 16:06:00",28.22,"2022-04-26 16:14:30",36.36,36.39,"2022-04-26 16:03:00",36.33,"2022-04-26 16:45:30",47.26,47.32,"2022-04-26 16:03:30",47.23,"2022-04-26 16:55:00",37.82,37.88,"2022-04-26 16:00:30",37.78,"2022-04-26 16:54:30",34.19,34.24,"2022-04-26 16:01:00",34.13,"2022-04-26 17:00:00",48.62,48.69,"2022-04-26 16:00:30",48.55,"2022-04-26 16:55:00",45.67,45.81,"2022-04-26 16:01:30",45.5,"2022-04-26 17:00:00",12.09755,0,2.544,114.2,20.61,122,5.5,"2022-04-26 16:14:00",0.6,"2022-04-26 16:56:00",3.819,125.6,22.33,151,6.7,"2022-04-26 16:07:00",1.8,"2022-04-26 16:34:30",2.375,1.03
"2022-04-26 18:00:00",987,73.16,"2022-04-26 17:00:30",13.45,18.07,"2022-04-26 17:00:30",0.106,"2022-04-26 17:16:00",1003,28.12,28.94,"2022-04-26 17:52:30",26.84,"2022-04-26 17:04:00",100,100,"2022-04-26 17:00:30",100,"2022-04-26 17:00:30",29.51,29.68,"2022-04-26 17:58:30",29.42,"2022-04-26 17:19:30",28.5,28.65,"2022-04-26 18:00:00",28.44,"2022-04-26 17:05:00",28.78,28.79,"2022-04-26 17:00:30",28.75,"2022-04-26 17:05:00",28.3,28.41,"2022-04-26 17:03:30",28.19,"2022-04-26 17:10:30",28.52,28.63,"2022-04-26 17:06:00",28.41,"2022-04-26 17:35:30",28.33,28.4,"2022-04-26 17:19:30",28.22,"2022-04-26 17:08:00",36.37,36.4,"2022-04-26 17:53:00",36.35,"2022-04-26 17:01:30",47.24,47.26,"2022-04-26 17:07:30",47.19,"2022-04-26 17:59:00",37.76,37.8,"2022-04-26 17:02:30",37.72,"2022-04-26 17:59:00",34.1,34.14,"2022-04-26 17:05:30",34.05,"2022-04-26 17:56:30",48.55,48.59,"2022-04-26 17:05:30",48.5,"2022-04-26 17:59:00",45.43,45.52,"2022-04-26 17:02:00",45.32,"2022-04-26 18:00:00",13.8202,0,2.272,112,25.53,90,4.7,"2022-04-26 17:16:30",0.4,"2022-04-26 17:29:30",3.523,112.5,17.79,141,7.6,"2022-04-26 17:17:00",1.5,"2022-04-26 17:45:30",2.707,0.242
"2022-04-26 19:00:00",988,72.55,"2022-04-26 18:35:00",13.44,17.16,"2022-04-26 18:39:30",0.106,"2022-04-26 18:45:30",1003,28.52,29.39,"2022-04-26 18:21:00",27.76,"2022-04-26 18:41:30",100,100,"2022-04-26 18:00:30",100,"2022-04-26 18:00:30",29.69,29.71,"2022-04-26 18:00:30",29.55,"2022-04-26 18:01:00",28.65,28.72,"2022-04-26 18:06:00",28.5,"2022-04-26 18:08:30",28.78,28.79,"2022-04-26 18:00:30",28.73,"2022-04-26 18:30:00",28.28,28.38,"2022-04-26 18:06:00",28.17,"2022-04-26 18:33:00",28.51,28.62,"2022-04-26 18:25:00",28.44,"2022-04-26 18:08:00",28.33,28.4,"2022-04-26 18:00:30",28.24,"2022-04-26 18:07:00",36.36,36.39,"2022-04-26 18:03:00",36.34,"2022-04-26 18:56:00",47.19,47.24,"2022-04-26 18:02:00",47.16,"2022-04-26 18:50:30",37.7,37.74,"2022-04-26 18:01:30",37.68,"2022-04-26 18:51:00",34.03,34.09,"2022-04-26 18:00:30",34,"2022-04-26 18:50:00",48.49,48.54,"2022-04-26 18:01:30",48.46,"2022-04-26 18:53:30",45.29,45.34,"2022-04-26 18:00:30",45.21,"2022-04-26 18:58:30",8.301817,0,2.009,109.8,24.3,139,5.4,"2022-04-26 18:53:00",0.5,"2022-04-26 18:02:30",3.402,113.6,17.74,150,7,"2022-04-26 18:53:00",1.1,"2022-04-26 18:09:00",0.742,0
"2022-04-26 20:00:00",989,71.57,"2022-04-26 19:25:00",13.45,13.57,"2022-04-26 19:39:30",0.104,"2022-04-26 19:01:00",1003,28.41,29.08,"2022-04-26 19:17:30",27.88,"2022-04-26 19:50:00",100,100,"2022-04-26 19:00:30",100,"2022-04-26 19:00:30",29.69,29.71,"2022-04-26 19:00:30",29.6,"2022-04-26 19:47:00",28.7,28.75,"2022-04-26 19:37:00",28.6,"2022-04-26 19:14:30",28.78,28.8,"2022-04-26 19:36:30",28.71,"2022-04-26 19:26:30",28.28,28.36,"2022-04-26 19:10:00",28.17,"2022-04-26 19:30:30",28.51,28.6,"2022-04-26 19:23:30",28.44,"2022-04-26 19:26:30",28.34,28.4,"2022-04-26 19:02:00",28.19,"2022-04-26 19:08:00",36.34,36.36,"2022-04-26 19:13:30",36.32,"2022-04-26 19:50:30",47.18,47.2,"2022-04-26 19:16:30",47.16,"2022-04-26 19:05:30",37.65,37.68,"2022-04-26 19:01:30",37.63,"2022-04-26 19:53:00",33.97,34.01,"2022-04-26 19:00:30",33.93,"2022-04-26 19:59:00",48.44,48.47,"2022-04-26 19:00:30",48.41,"2022-04-26 19:50:00",45.17,45.25,"2022-04-26 19:01:30",45.08,"2022-04-26 19:52:00",5.477922,0,1.942,104.4,26.48,90,4.2,"2022-04-26 19:01:00",0.4,"2022-04-26 19:48:30",3.34,109.9,18.7,113,6,"2022-04-26 19:12:00",1.4,"2022-04-26 19:02:00",0.488,0
"2022-04-26 21:00:00",990,77.39,"2022-04-26 20:39:00",12.96,13.07,"2022-04-26 20:57:00",0,"2022-04-26 20:59:00",1003,27.78,28.12,"2022-04-26 20:27:00",27.42,"2022-04-26 20:56:30",100,100,"2022-04-26 20:00:30",100,"2022-04-26 20:00:30",29.54,29.71,"2022-04-26 20:00:30",29.47,"2022-04-26 20:51:30",28.77,28.88,"2022-04-26 20:57:30",28.64,"2022-04-26 20:06:30",28.79,28.83,"2022-04-26 20:58:30",28.75,"2022-04-26 20:02:00",28.29,28.47,"2022-04-26 20:59:30",28.19,"2022-04-26 20:25:30",28.51,28.65,"2022-04-26 20:05:30",28.42,"2022-04-26 20:53:00",28.35,28.4,"2022-04-26 20:05:00",28.27,"2022-04-26 20:00:30",36.31,36.35,"2022-04-26 20:08:00",36.26,"2022-04-26 20:59:30",47.17,47.2,"2022-04-26 20:00:30",47.13,"2022-04-26 20:42:00",37.62,37.64,"2022-04-26 20:04:00",37.59,"2022-04-26 20:58:00",33.91,33.95,"2022-04-26 20:05:30",33.87,"2022-04-26 20:58:00",48.41,48.44,"2022-04-26 20:01:00",48.37,"2022-04-26 20:51:00",45.05,45.1,"2022-04-26 20:00:30",45,"2022-04-26 20:56:30",1.92104,0,1.879,113.1,21.75,98,4.1,"2022-04-26 20:44:00",0.7,"2022-04-26 20:28:30",2.86,113.5,18.43,90,5.7,"2022-04-26 20:53:30",0.9,"2022-04-26 20:03:00",0.161,0
"2022-04-26 22:00:00",991,80.6,"2022-04-26 21:00:30",12.84,0.048,"2022-04-26 21:59:00",0,"2022-04-26 21:00:30",1004,27.2,27.43,"2022-04-26 21:00:30",27.1,"2022-04-26 21:31:30",100,100,"2022-04-26 21:00:30",100,"2022-04-26 21:00:30",29.35,29.5,"2022-04-26 21:00:30",29.26,"2022-04-26 21:30:00",28.88,28.93,"2022-04-26 21:01:00",28.78,"2022-04-26 21:01:30",28.82,28.92,"2022-04-26 21:53:30",28.72,"2022-04-26 21:16:30",28.3,28.43,"2022-04-26 21:36:00",28.19,"2022-04-26 21:06:30",28.52,28.6,"2022-04-26 21:01:30",28.41,"2022-04-26 21:33:00",28.35,28.4,"2022-04-26 21:01:00",28.27,"2022-04-26 21:02:00",36.24,36.27,"2022-04-26 21:00:30",36.2,"2022-04-26 21:52:30",47.14,47.18,"2022-04-26 21:06:00",47.12,"2022-04-26 21:20:30",37.59,37.61,"2022-04-26 21:03:00",37.56,"2022-04-26 21:58:30",33.87,33.91,"2022-04-26 21:02:30",33.83,"2022-04-26 21:47:30",48.37,48.4,"2022-04-26 21:11:30",48.35,"2022-04-26 21:37:30",44.96,45.01,"2022-04-26 21:00:30",44.91,"2022-04-26 21:58:00",0.1024042,0,1.912,118.3,20.5,126,4.7,"2022-04-26 21:47:00",0.5,"2022-04-26 21:03:00",2.93,117.7,14.86,119,5.3,"2022-04-26 21:24:30",0.7,"2022-04-26 21:01:30",-0.005,0
"2022-04-26 23:00:00",992,87.9,"2022-04-26 22:00:30",12.79,0.042,"2022-04-26 22:55:30",0,"2022-04-26 22:00:30",1005,27.27,27.43,"2022-04-26 22:02:30",27.16,"2022-04-26 22:56:00",100,100,"2022-04-26 22:00:30",100,"2022-04-26 22:00:30",29.16,29.28,"2022-04-26 22:00:30",29.07,"2022-04-26 22:28:30",28.89,28.93,"2022-04-26 22:06:30",28.79,"2022-04-26 22:09:00",28.89,29,"2022-04-26 22:30:30",28.77,"2022-04-26 22:29:00",28.3,28.47,"2022-04-26 22:26:30",28.17,"2022-04-26 22:51:30",28.52,28.62,"2022-04-26 22:54:30",28.44,"2022-04-26 22:04:00",28.35,28.41,"2022-04-26 22:46:00",28.24,"2022-04-26 22:48:00",36.18,36.21,"2022-04-26 22:01:30",36.16,"2022-04-26 22:19:30",47.13,47.16,"2022-04-26 22:15:30",47.11,"2022-04-26 22:53:30",37.55,37.58,"2022-04-26 22:03:00",37.52,"2022-04-26 22:59:30",33.82,33.86,"2022-04-26 22:04:00",33.79,"2022-04-26 22:48:30",48.34,48.37,"2022-04-26 22:05:30",48.29,"2022-04-26 22:55:30",44.89,44.94,"2022-04-26 22:01:00",44.83,"2022-04-26 22:59:30",0.05451536,0,1.908,121.8,17.57,100,4.2,"2022-04-26 22:01:00",0.5,"2022-04-26 22:16:30",2.952,116.6,16.02,120,5.4,"2022-04-26 22:18:00",0,"2022-04-26 22:11:00",-0.009,0
"2022-04-27 00:00:00",993,89.7,"2022-04-26 23:00:30",12.79,0.041,"2022-04-26 23:58:00",0,"2022-04-26 23:00:30",1005,27.27,27.44,"2022-04-26 23:12:00",27.1,"2022-04-26 23:25:00",100,100,"2022-04-26 23:00:30",100,"2022-04-26 23:00:30",29,29.09,"2022-04-26 23:18:30",28.86,"2022-04-26 23:48:00",28.9,28.93,"2022-04-26 23:00:30",28.83,"2022-04-26 23:02:00",28.96,29,"2022-04-26 23:07:30",28.87,"2022-04-26 23:02:30",28.34,28.47,"2022-04-26 23:47:00",28.24,"2022-04-26 23:01:00",28.52,28.62,"2022-04-26 23:07:30",28.42,"2022-04-26 23:38:30",28.34,28.42,"2022-04-26 23:26:30",28.22,"2022-04-26 23:18:00",36.14,36.16,"2022-04-26 23:02:30",36.12,"2022-04-26 23:29:00",47.11,47.14,"2022-04-26 23:03:00",47.08,"2022-04-26 23:58:00",37.52,37.55,"2022-04-26 23:01:00",37.49,"2022-04-26 23:41:00",33.78,33.82,"2022-04-26 23:01:00",33.75,"2022-04-26 23:58:30",48.3,48.34,"2022-04-26 23:10:00",48.26,"2022-04-26 23:55:30",44.83,44.87,"2022-04-26 23:05:30",44.78,"2022-04-26 23:47:30",0.06092946,0,2.142,114.7,20.46,134,4.2,"2022-04-26 23:47:00",0.8,"2022-04-26 23:11:00",3.081,123.9,18.18,99,5.7,"2022-04-26 23:20:00",1.2,"2022-04-26 23:35:30",-0.009,0
"2022-04-27 01:00:00",994,90.2,"2022-04-27 00:53:00",12.78,0.041,"2022-04-27 00:49:30",0,"2022-04-27 00:00:30",1005,27.13,27.3,"2022-04-27 00:27:30",27.03,"2022-04-27 00:51:00",100,100,"2022-04-27 00:00:30",100,"2022-04-27 00:00:30",28.86,28.91,"2022-04-27 00:02:00",28.83,"2022-04-27 00:46:00",28.88,28.93,"2022-04-27 00:04:00",28.78,"2022-04-27 01:00:00",28.98,29,"2022-04-27 00:01:30",28.92,"2022-04-27 00:00:30",28.35,28.47,"2022-04-27 00:46:30",28.22,"2022-04-27 00:36:00",28.53,28.63,"2022-04-27 00:20:30",28.43,"2022-04-27 00:34:30",28.35,28.4,"2022-04-27 00:01:30",28.24,"2022-04-27 00:07:30",36.1,36.13,"2022-04-27 00:00:30",36.06,"2022-04-27 00:47:00",47.09,47.12,"2022-04-27 00:02:00",47.06,"2022-04-27 00:50:00",37.49,37.51,"2022-04-27 00:03:00",37.47,"2022-04-27 00:42:30",33.73,33.77,"2022-04-27 00:02:00",33.71,"2022-04-27 00:38:00",48.27,48.3,"2022-04-27 00:02:00",48.23,"2022-04-27 00:51:30",44.76,44.81,"2022-04-27 00:00:30",44.71,"2022-04-27 00:59:30",0.04268256,0,2.064,117.6,19.88,145,4.4,"2022-04-27 00:14:00",0.7,"2022-04-27 00:45:00",3.102,119.6,15.18,123,6.6,"2022-04-27 00:58:30",1,"2022-04-27 00:22:00",-0.01,0
"2022-04-27 02:00:00",995,90.3,"2022-04-27 01:00:30",12.77,0.041,"2022-04-27 01:47:30",0,"2022-04-27 01:00:30",1005,27.22,27.35,"2022-04-27 01:37:30",27.16,"2022-04-27 01:10:30",100,100,"2022-04-27 01:00:30",100,"2022-04-27 01:00:30",28.76,28.88,"2022-04-27 01:01:00",28.65,"2022-04-27 01:40:00",28.86,28.93,"2022-04-27 01:02:30",28.76,"2022-04-27 01:58:30",28.98,29.02,"2022-04-27 01:29:30",28.94,"2022-04-27 01:08:00",28.39,28.53,"2022-04-27 01:31:30",28.28,"2022-04-27 01:32:30",28.52,28.62,"2022-04-27 01:36:00",28.45,"2022-04-27 01:19:00",28.36,28.4,"2022-04-27 01:01:30",28.27,"2022-04-27 01:21:00",36.05,36.08,"2022-04-27 01:21:30",36.02,"2022-04-27 01:42:30",47.07,47.11,"2022-04-27 01:19:30",47.03,"2022-04-27 01:47:30",37.46,37.49,"2022-04-27 01:07:00",37.44,"2022-04-27 01:48:30",33.69,33.74,"2022-04-27 01:07:30",33.66,"2022-04-27 01:57:30",48.24,48.26,"2022-04-27 01:08:00",48.21,"2022-04-27 01:52:00",44.7,44.74,"2022-04-27 01:03:30",44.66,"2022-04-27 01:58:30",0.04231655,0,2.129,116.4,21.76,137,3.7,"2022-04-27 01:09:00",1.2,"2022-04-27 01:46:00",3.238,119,16.18,107,6.2,"2022-04-27 01:58:00",1.1,"2022-04-27 01:53:00",-0.01,0
"2022-04-27 03:00:00",996,90.9,"2022-04-27 02:59:30",12.76,0.041,"2022-04-27 02:27:00",0,"2022-04-27 02:00:30",1005,27.12,27.41,"2022-04-27 02:37:30",26.77,"2022-04-27 02:44:00",100,100,"2022-04-27 02:00:30",100,"2022-04-27 02:00:30",28.65,28.71,"2022-04-27 02:41:30",28.6,"2022-04-27 02:53:00",28.78,28.88,"2022-04-27 02:45:00",28.66,"2022-04-27 02:55:30",28.99,29.02,"2022-04-27 02:07:00",28.94,"2022-04-27 02:09:00",28.42,28.57,"2022-04-27 02:56:00",28.32,"2022-04-27 02:00:30",28.53,28.6,"2022-04-27 02:14:00",28.44,"2022-04-27 02:21:00",28.36,28.4,"2022-04-27 02:00:30",28.3,"2022-04-27 02:05:30",36.02,36.04,"2022-04-27 02:00:30",35.98,"2022-04-27 02:59:30",47.05,47.09,"2022-04-27 02:19:00",47.02,"2022-04-27 02:34:30",37.43,37.45,"2022-04-27 02:01:30",37.41,"2022-04-27 02:51:30",33.65,33.68,"2022-04-27 02:01:30",33.62,"2022-04-27 02:38:30",48.21,48.25,"2022-04-27 02:00:30",48.17,"2022-04-27 02:59:00",44.65,44.69,"2022-04-27 02:03:00",44.61,"2022-04-27 02:50:30",0.04163119,0,2.092,112.8,21.77,119,4.4,"2022-04-27 02:58:00",0.4,"2022-04-27 02:27:00",3.411,116.2,16.24,124,6.4,"2022-04-27 02:21:30",0.9,"2022-04-27 02:30:30",-0.01,0
"2022-04-27 04:00:00",997,89.9,"2022-04-27 03:23:00",12.76,0.041,"2022-04-27 03:18:00",0,"2022-04-27 03:00:30",1004,27.02,27.22,"2022-04-27 03:17:30",26.77,"2022-04-27 03:43:00",100,100,"2022-04-27 03:00:30",100,"2022-04-27 03:00:30",28.56,28.71,"2022-04-27 03:06:30",28.44,"2022-04-27 03:51:30",28.71,28.83,"2022-04-27 03:01:00",28.6,"2022-04-27 03:37:00",28.99,29,"2022-04-27 03:00:30",28.94,"2022-04-27 03:09:30",28.44,28.56,"2022-04-27 03:28:00",28.31,"2022-04-27 03:01:30",28.54,28.65,"2022-04-27 03:48:30",28.46,"2022-04-27 03:14:30",28.37,28.42,"2022-04-27 03:56:30",28.27,"2022-04-27 03:38:00",35.99,36.02,"2022-04-27 03:10:00",35.96,"2022-04-27 03:33:30",47.03,47.07,"2022-04-27 03:06:00",47.01,"2022-04-27 03:36:30",37.4,37.42,"2022-04-27 03:01:00",37.38,"2022-04-27 03:50:00",33.61,33.65,"2022-04-27 03:11:30",33.57,"2022-04-27 03:48:00",48.18,48.21,"2022-04-27 03:02:30",48.14,"2022-04-27 03:53:30",44.59,44.63,"2022-04-27 03:01:30",44.55,"2022-04-27 03:53:30",0.03314769,0,2.254,114.9,21.54,99,5,"2022-04-27 03:28:30",0.7,"2022-04-27 03:55:30",3.567,121.3,16.59,112,6.9,"2022-04-27 03:24:30",0.7,"2022-04-27 03:14:30",-0.011,0
"2022-04-27 05:00:00",998,90.3,"2022-04-27 04:00:30",12.74,0.04,"2022-04-27 04:38:00",0,"2022-04-27 04:00:30",1003,26.96,27.1,"2022-04-27 04:13:00",26.83,"2022-04-27 04:41:00",100,100,"2022-04-27 04:00:30",100,"2022-04-27 04:00:30",28.46,28.54,"2022-04-27 04:00:30",28.44,"2022-04-27 04:03:30",28.7,28.75,"2022-04-27 04:04:30",28.6,"2022-04-27 04:17:30",28.99,29,"2022-04-27 04:00:30",28.94,"2022-04-27 04:16:00",28.45,28.57,"2022-04-27 04:19:30",28.35,"2022-04-27 04:17:30",28.56,28.67,"2022-04-27 04:10:30",28.45,"2022-04-27 04:35:30",28.37,28.42,"2022-04-27 04:51:00",28.27,"2022-04-27 04:23:00",35.96,35.99,"2022-04-27 04:02:00",35.92,"2022-04-27 04:58:30",47,47.03,"2022-04-27 04:03:00",46.97,"2022-04-27 04:43:30",37.36,37.39,"2022-04-27 04:04:00",37.34,"2022-04-27 04:58:00",33.57,33.61,"2022-04-27 04:09:00",33.55,"2022-04-27 04:50:30",48.15,48.19,"2022-04-27 04:02:00",48.12,"2022-04-27 04:59:00",44.54,44.57,"2022-04-27 04:16:00",44.51,"2022-04-27 04:51:00",0.03557492,0,2.291,115.8,22.61,125,4.6,"2022-04-27 04:56:30",0.7,"2022-04-27 04:56:00",3.677,122.2,16.52,148,6.4,"2022-04-27 04:19:30",1.5,"2022-04-27 04:17:00",-0.011,0
"2022-04-27 06:00:00",999,91.1,"2022-04-27 05:01:30",12.73,0.04,"2022-04-27 05:27:00",0,"2022-04-27 05:00:30",1003,26.98,27.18,"2022-04-27 05:22:30",26.7,"2022-04-27 05:58:00",100,100,"2022-04-27 05:00:30",100,"2022-04-27 05:00:30",28.43,28.52,"2022-04-27 05:05:00",28.3,"2022-04-27 06:00:00",28.7,28.72,"2022-04-27 05:02:00",28.62,"2022-04-27 05:21:30",28.99,29.02,"2022-04-27 05:06:00",28.92,"2022-04-27 05:13:00",28.46,28.56,"2022-04-27 05:48:00",28.37,"2022-04-27 05:05:00",28.58,28.67,"2022-04-27 05:44:30",28.43,"2022-04-27 05:03:30",28.37,28.4,"2022-04-27 05:01:00",28.3,"2022-04-27 05:01:30",35.91,35.94,"2022-04-27 05:01:30",35.88,"2022-04-27 05:54:00",46.96,47,"2022-04-27 05:04:00",46.93,"2022-04-27 05:44:00",37.33,37.36,"2022-04-27 05:02:00",37.31,"2022-04-27 05:58:30",33.54,33.57,"2022-04-27 05:07:30",33.5,"2022-04-27 05:58:00",48.13,48.15,"2022-04-27 05:10:00",48.09,"2022-04-27 05:58:00",44.49,44.53,"2022-04-27 05:06:00",44.46,"2022-04-27 05:51:00",0.04468928,0,2.3,114.2,20.36,96,4.6,"2022-04-27 05:25:30",0.6,"2022-04-27 05:11:00",3.732,131,19.17,103,7.6,"2022-04-27 05:45:00",1.1,"2022-04-27 05:29:30",-0.01,0
"2022-04-27 07:00:00",1000,91.4,"2022-04-27 06:00:30",12.72,0.04,"2022-04-27 06:56:00",0,"2022-04-27 06:00:30",1003,27.06,27.22,"2022-04-27 06:32:30",26.77,"2022-04-27 06:01:00",100,100,"2022-04-27 06:00:30",100,"2022-04-27 06:00:30",28.31,28.46,"2022-04-27 06:06:00",28.22,"2022-04-27 06:26:30",28.69,28.72,"2022-04-27 06:01:00",28.62,"2022-04-27 06:19:00",28.99,29,"2022-04-27 06:00:30",28.96,"2022-04-27 06:43:30",28.46,28.56,"2022-04-27 06:57:00",28.37,"2022-04-27 06:43:30",28.59,28.7,"2022-04-27 06:34:00",28.49,"2022-04-27 06:22:30",28.38,28.42,"2022-04-27 06:59:30",28.3,"2022-04-27 06:13:30",35.9,35.93,"2022-04-27 06:13:30",35.87,"2022-04-27 06:42:30",46.92,46.94,"2022-04-27 06:00:30",46.89,"2022-04-27 06:53:30",37.3,37.32,"2022-04-27 06:00:30",37.28,"2022-04-27 06:51:00",33.5,33.53,"2022-04-27 06:09:00",33.46,"2022-04-27 06:54:30",48.1,48.13,"2022-04-27 06:01:00",48.06,"2022-04-27 06:54:30",44.43,44.47,"2022-04-27 06:02:00",44.39,"2022-04-27 06:47:30",0.04921186,0,2.444,118.7,22.63,153,6.7,"2022-04-27 06:05:30",0.4,"2022-04-27 06:11:30",3.658,125.3,15.18,104,7.3,"2022-04-27 06:05:30",1.6,"2022-04-27 07:00:00",0.01,0.294
"2022-04-27 08:00:00",1001,91.5,"2022-04-27 08:00:00",12.71,0.04,"2022-04-27 07:17:30",0,"2022-04-27 07:00:30",1003,26.88,27.21,"2022-04-27 07:17:30",26.57,"2022-04-27 07:46:30",100,100,"2022-04-27 07:00:30",100,"2022-04-27 07:00:30",28.24,28.28,"2022-04-27 07:41:00",28.22,"2022-04-27 07:01:30",28.66,28.72,"2022-04-27 07:01:00",28.55,"2022-04-27 08:00:00",28.98,29,"2022-04-27 07:00:30",28.92,"2022-04-27 07:29:00",28.46,28.59,"2022-04-27 07:28:00",28.35,"2022-04-27 07:37:30",28.6,28.7,"2022-04-27 07:18:00",28.48,"2022-04-27 07:56:30",28.38,28.42,"2022-04-27 07:27:30",28.3,"2022-04-27 07:03:00",35.85,35.9,"2022-04-27 07:01:00",35.82,"2022-04-27 07:56:30",46.89,46.92,"2022-04-27 07:02:30",46.85,"2022-04-27 07:31:00",37.27,37.29,"2022-04-27 07:02:00",37.24,"2022-04-27 07:56:30",33.47,33.5,"2022-04-27 07:04:30",33.44,"2022-04-27 07:51:00",48.07,48.1,"2022-04-27 07:02:00",48.03,"2022-04-27 07:49:00",44.37,44.41,"2022-04-27 07:04:00",44.33,"2022-04-27 07:44:30",0.04713416,0,2.509,115.3,22.24,115,5.3,"2022-04-27 07:14:30",0.4,"2022-04-27 07:37:30",4.122,120.1,18.32,126,8.1,"2022-04-27 07:25:00",1.4,"2022-04-27 07:20:30",0.009,1.103
"2022-04-27 09:00:00",1002,91.5,"2022-04-27 08:00:30",12.68,0.04,"2022-04-27 08:07:30",0,"2022-04-27 08:00:30",1004,27.06,27.23,"2022-04-27 08:51:00",26.71,"2022-04-27 08:00:30",100,100,"2022-04-27 08:00:30",100,"2022-04-27 08:00:30",28.23,28.3,"2022-04-27 08:00:30",28.09,"2022-04-27 08:52:30",28.58,28.7,"2022-04-27 08:10:00",28.42,"2022-04-27 08:57:00",28.98,29,"2022-04-27 08:02:30",28.91,"2022-04-27 08:23:00",28.46,28.57,"2022-04-27 08:04:00",28.38,"2022-04-27 08:39:30",28.6,28.7,"2022-04-27 08:24:30",28.47,"2022-04-27 08:46:00",28.38,28.42,"2022-04-27 08:12:00",28.32,"2022-04-27 08:06:00",35.76,35.83,"2022-04-27 08:02:00",35.69,"2022-04-27 08:56:30",46.88,46.92,"2022-04-27 08:18:00",46.84,"2022-04-27 08:35:30",37.23,37.26,"2022-04-27 08:06:00",37.21,"2022-04-27 08:49:00",33.43,33.46,"2022-04-27 08:01:00",33.38,"2022-04-27 08:59:30",48.04,48.08,"2022-04-27 08:03:30",48.01,"2022-04-27 08:58:00",44.31,44.36,"2022-04-27 08:03:30",44.28,"2022-04-27 08:55:30",0.0556366,0,2.801,113.6,23.56,104,5.7,"2022-04-27 08:44:00",0.7,"2022-04-27 08:57:30",4.209,122.2,16.49,113,7.4,"2022-04-27 08:47:30",1.3,"2022-04-27 08:06:00",0.011,1.92
"2022-04-27 10:00:00",1003,91.8,"2022-04-27 09:00:30",12.68,6.204,"2022-04-27 09:00:30",0,"2022-04-27 09:00:30",1004,27.17,27.29,"2022-04-27 09:59:00",27.04,"2022-04-27 09:44:00",100,100,"2022-04-27 09:00:30",100,"2022-04-27 09:00:30",28.13,28.24,"2022-04-27 09:04:30",28.01,"2022-04-27 09:48:30",28.51,28.64,"2022-04-27 09:21:00",28.42,"2022-04-27 09:32:30",28.97,29,"2022-04-27 09:01:00",28.87,"2022-04-27 09:50:30",28.47,28.57,"2022-04-27 09:10:30",28.38,"2022-04-27 09:23:00",28.61,28.7,"2022-04-27 09:01:30",28.47,"2022-04-27 09:56:00",28.38,28.42,"2022-04-27 09:04:30",28.3,"2022-04-27 09:28:00",35.67,35.72,"2022-04-27 09:16:00",35.63,"2022-04-27 09:43:30",46.85,46.89,"2022-04-27 09:08:00",46.82,"2022-04-27 09:47:00",37.2,37.22,"2022-04-27 09:01:00",37.17,"2022-04-27 09:57:30",33.39,33.42,"2022-04-27 09:00:30",33.35,"2022-04-27 09:56:00",48.01,48.05,"2022-04-27 09:01:00",47.98,"2022-04-27 09:50:30",44.26,44.3,"2022-04-27 09:07:30",44.23,"2022-04-27 09:51:00",0.844582,0,2.288,116,20.12,110,5,"2022-04-27 09:22:30",0.6,"2022-04-27 09:41:00",3.569,118.9,15.16,119,7.9,"2022-04-27 09:46:00",1.1,"2022-04-27 09:05:30",0.162,2.612
"2022-04-27 11:00:00",1004,92,"2022-04-27 10:00:30",12.82,12.91,"2022-04-27 10:03:00",0.11,"2022-04-27 10:04:30",1005,27.67,28.17,"2022-04-27 10:47:30",27.29,"2022-04-27 10:01:30",100,100,"2022-04-27 10:00:30",100,"2022-04-27 10:00:30",28.07,28.18,"2022-04-27 10:20:30",28.01,"2022-04-27 10:02:00",28.48,28.52,"2022-04-27 10:07:00",28.38,"2022-04-27 10:31:00",28.94,29,"2022-04-27 10:02:30",28.84,"2022-04-27 10:50:00",28.48,28.57,"2022-04-27 10:04:00",28.39,"2022-04-27 10:10:00",28.63,28.7,"2022-04-27 10:07:00",28.52,"2022-04-27 10:01:30",28.38,28.42,"2022-04-27 10:01:00",28.3,"2022-04-27 10:58:00",35.65,35.68,"2022-04-27 10:02:00",35.61,"2022-04-27 10:56:30",46.81,46.84,"2022-04-27 10:08:30",46.77,"2022-04-27 10:59:00",37.16,37.19,"2022-04-27 10:01:30",37.13,"2022-04-27 10:57:00",33.35,33.37,"2022-04-27 10:01:00",33.31,"2022-04-27 10:59:30",47.98,48.02,"2022-04-27 10:02:30",47.95,"2022-04-27 10:38:30",44.22,44.25,"2022-04-27 10:01:00",44.19,"2022-04-27 10:54:00",4.03512,0,2.983,112.6,25.29,99,5.9,"2022-04-27 10:19:00",0.5,"2022-04-27 10:29:00",4.574,121.8,16.66,134,8.3,"2022-04-27 10:19:00",2,"2022-04-27 10:33:30",0.743,3.101
"2022-04-27 12:00:00",1005,92,"2022-04-27 11:59:30",13.33,13.45,"2022-04-27 11:14:00",0.163,"2022-04-27 11:04:30",1005,28.29,28.8,"2022-04-27 11:49:00",27.69,"2022-04-27 11:17:00",100,100,"2022-04-27 11:00:30",100,"2022-04-27 11:00:30",28.09,28.22,"2022-04-27 11:51:30",28.01,"2022-04-27 11:10:00",28.47,28.52,"2022-04-27 11:01:00",28.35,"2022-04-27 11:58:30",28.91,29,"2022-04-27 11:15:00",28.82,"2022-04-27 11:31:30",28.48,28.57,"2022-04-27 11:31:30",28.37,"2022-04-27 11:43:00",28.63,28.7,"2022-04-27 11:01:30",28.53,"2022-04-27 11:45:00",28.38,28.42,"2022-04-27 11:05:00",28.3,"2022-04-27 11:33:30",35.55,35.62,"2022-04-27 11:01:00",35.49,"2022-04-27 11:56:30",46.76,46.8,"2022-04-27 11:11:00",46.71,"2022-04-27 11:57:30",37.12,37.16,"2022-04-27 11:10:30",37.09,"2022-04-27 11:58:30",33.31,33.34,"2022-04-27 11:02:00",33.27,"2022-04-27 11:57:30",47.94,47.98,"2022-04-27 11:01:00",47.9,"2022-04-27 11:53:30",44.16,44.21,"2022-04-27 11:05:00",44.11,"2022-04-27 12:00:00",7.843321,0,2.833,115.3,21.26,152,5.9,"2022-04-27 11:27:00",0,"2022-04-27 11:59:30",4.245,120.3,17.92,138,7.7,"2022-04-27 11:21:00",1.7,"2022-04-27 11:12:30",1.496,3.345
"2022-04-27 13:00:00",1006,91.3,"2022-04-27 12:59:00",13.4,14.46,"2022-04-27 12:53:00",0.165,"2022-04-27 12:42:30",1006,29.08,29.59,"2022-04-27 12:47:00",28.48,"2022-04-27 12:06:30",100,100,"2022-04-27 12:00:30",100,"2022-04-27 12:00:30",28.22,28.28,"2022-04-27 12:55:30",28.11,"2022-04-27 12:03:00",28.46,28.52,"2022-04-27 12:14:30",28.34,"2022-04-27 12:34:00",28.86,28.97,"2022-04-27 12:13:30",28.77,"2022-04-27 12:31:00",28.48,28.62,"2022-04-27 12:54:30",28.39,"2022-04-27 12:07:30",28.64,28.7,"2022-04-27 12:11:30",28.54,"2022-04-27 12:00:30",28.39,28.42,"2022-04-27 12:01:00",28.32,"2022-04-27 12:42:30",35.49,35.53,"2022-04-27 12:15:00",35.44,"2022-04-27 12:53:00",46.7,46.75,"2022-04-27 12:00:30",46.65,"2022-04-27 12:56:00",37.08,37.11,"2022-04-27 12:02:30",37.04,"2022-04-27 12:52:30",33.26,33.29,"2022-04-27 12:06:00",33.22,"2022-04-27 12:50:30",47.89,47.92,"2022-04-27 12:03:30",47.85,"2022-04-27 12:56:30",44.09,44.13,"2022-04-27 12:04:00",44.03,"2022-04-27 12:57:00",13.87868,0,2.754,112.7,21.64,79,5.8,"2022-04-27 12:32:00",0.3,"2022-04-27 12:09:30",4.447,119.3,18.35,96,8.7,"2022-04-27 12:38:00",0.5,"2022-04-27 12:59:30",2.712,3.323
"2022-04-27 14:00:00",1007,90.9,"2022-04-27 13:56:00",13.41,18.31,"2022-04-27 13:30:30",0.234,"2022-04-27 13:53:30",1005,29.46,29.79,"2022-04-27 13:11:30",29.07,"2022-04-27 13:51:00",100,100,"2022-04-27 13:00:30",100,"2022-04-27 13:00:30",28.33,28.5,"2022-04-27 13:38:30",28.22,"2022-04-27 13:01:30",28.44,28.52,"2022-04-27 13:12:00",28.3,"2022-04-27 13:52:30",28.81,28.89,"2022-04-27 13:13:30",28.77,"2022-04-27 13:06:00",28.46,28.57,"2022-04-27 13:12:00",28.34,"2022-04-27 13:54:30",28.64,28.7,"2022-04-27 13:09:00",28.54,"2022-04-27 13:34:30",28.39,28.42,"2022-04-27 13:17:30",28.33,"2022-04-27 13:41:30",35.43,35.46,"2022-04-27 13:01:00",35.39,"2022-04-27 13:39:30",46.64,46.7,"2022-04-27 13:08:30",46.58,"2022-04-27 13:59:00",37.01,37.05,"2022-04-27 13:00:30",36.98,"2022-04-27 13:54:30",33.2,33.24,"2022-04-27 13:01:30",33.16,"2022-04-27 13:58:00",47.85,47.88,"2022-04-27 13:06:30",47.81,"2022-04-27 13:47:00",44,44.05,"2022-04-27 13:01:00",43.97,"2022-04-27 13:54:30",15.27105,0,2.994,116.2,24.56,94,6.1,"2022-04-27 13:40:30",1.1,"2022-04-27 13:30:00",4.475,120.5,19.2,119,7.9,"2022-04-27 13:39:30",1.7,"2022-04-27 13:30:30",2.98,3.046
"2022-04-27 15:00:00",1008,89.4,"2022-04-27 14:43:00",13.41,19.07,"2022-04-27 14:37:30",0.21,"2022-04-27 14:59:00",1005,29.63,30.18,"2022-04-27 14:25:30",29,"2022-04-27 14:40:00",100,100,"2022-04-27 14:00:30",100,"2022-04-27 14:00:30",28.63,28.88,"2022-04-27 14:57:00",28.44,"2022-04-27 14:01:00",28.43,28.52,"2022-04-27 14:38:00",28.32,"2022-04-27 14:28:30",28.79,28.84,"2022-04-27 14:01:00",28.73,"2022-04-27 14:39:00",28.46,28.59,"2022-04-27 14:56:00",28.37,"2022-04-27 14:04:30",28.64,28.7,"2022-04-27 14:01:00",28.54,"2022-04-27 14:49:00",28.39,28.42,"2022-04-27 14:53:00",28.35,"2022-04-27 14:03:00",35.38,35.41,"2022-04-27 14:15:00",35.33,"2022-04-27 15:00:00",46.57,46.63,"2022-04-27 14:01:00",46.52,"2022-04-27 14:44:00",36.94,36.98,"2022-04-27 14:01:00",36.9,"2022-04-27 14:52:30",33.14,33.18,"2022-04-27 14:04:00",33.1,"2022-04-27 14:56:00",47.81,47.85,"2022-04-27 14:05:30",47.76,"2022-04-27 14:52:30",43.93,43.97,"2022-04-27 14:01:00",43.89,"2022-04-27 14:57:30",17.59536,0,2.751,113.1,24.79,140,5.4,"2022-04-27 14:04:00",1.3,"2022-04-27 14:02:00",4.27,119.2,18.17,82,7.1,"2022-04-27 14:30:00",0.8,"2022-04-27 14:33:00",3.477,2.535
"2022-04-27 16:00:00",1009,80.3,"2022-04-27 16:00:00",13.41,19.72,"2022-04-27 15:37:30",0.159,"2022-04-27 16:00:00",1004,29.84,30.3,"2022-04-27 15:27:00",29.59,"2022-04-27 15:59:30",100,100,"2022-04-27 15:00:30",100,"2022-04-27 15:00:30",29,29.26,"2022-04-27 15:55:00",28.83,"2022-04-27 15:02:30",28.46,28.52,"2022-04-27 15:06:00",28.36,"2022-04-27 15:53:30",28.78,28.84,"2022-04-27 15:56:00",28.73,"2022-04-27 15:25:30",28.46,28.56,"2022-04-27 15:30:30",28.33,"2022-04-27 15:56:00",28.65,28.7,"2022-04-27 15:00:30",28.56,"2022-04-27 15:43:30",28.39,28.42,"2022-04-27 15:02:30",28.32,"2022-04-27 15:58:00",35.33,35.36,"2022-04-27 15:04:30",35.3,"2022-04-27 15:57:00",46.49,46.54,"2022-04-27 15:00:30",46.44,"2022-04-27 15:59:30",36.86,36.91,"2022-04-27 15:01:30",36.82,"2022-04-27 16:00:00",33.07,33.13,"2022-04-27 15:04:00",33.01,"2022-04-27 15:57:30",47.75,47.79,"2022-04-27 15:01:00",47.71,"2022-04-27 15:56:30",43.85,43.89,"2022-04-27 15:00:30",43.8,"2022-04-27 15:56:00",17.67766,0,2.604,110.5,25.17,130,5.1,"2022-04-27 15:53:00",0.7,"2022-04-27 15:13:30",4.177,108.8,18.73,128,7.7,"2022-04-27 15:23:30",0.7,"2022-04-27 15:53:30",3.523,1.834
"2022-04-27 17:00:00",1010,78.28,"2022-04-27 16:48:30",13.41,19.77,"2022-04-27 16:13:00",0.113,"2022-04-27 16:46:00",1004,29.52,29.8,"2022-04-27 16:32:30",29.2,"2022-04-27 16:24:30",100,100,"2022-04-27 16:00:30",100,"2022-04-27 16:00:30",29.35,29.5,"2022-04-27 16:45:30",29.23,"2022-04-27 16:00:30",28.48,28.52,"2022-04-27 16:54:30",28.4,"2022-04-27 16:45:00",28.79,28.82,"2022-04-27 16:32:30",28.75,"2022-04-27 16:02:30",28.45,28.57,"2022-04-27 16:02:30",28.35,"2022-04-27 16:57:30",28.64,28.7,"2022-04-27 16:17:00",28.54,"2022-04-27 16:43:30",28.39,28.43,"2022-04-27 16:15:30",28.35,"2022-04-27 16:00:30",35.31,35.33,"2022-04-27 16:33:00",35.28,"2022-04-27 16:48:00",46.44,46.47,"2022-04-27 16:05:30",46.4,"2022-04-27 16:58:30",36.79,36.83,"2022-04-27 16:01:30",36.76,"2022-04-27 16:48:00",33,33.06,"2022-04-27 16:04:00",32.96,"2022-04-27 16:55:30",47.7,47.74,"2022-04-27 16:01:00",47.67,"2022-04-27 16:52:00",43.75,43.8,"2022-04-27 16:05:00",43.7,"2022-04-27 16:59:00",13.50921,0,2.264,116.3,24.21,115,4.6,"2022-04-27 16:56:30",0.5,"2022-04-27 16:21:30",3.795,120,19.42,114,6.3,"2022-04-27 16:56:30",1.5,"2022-04-27 16:04:30",2.706,1.023
"2022-04-27 18:00:00",1011,72.7,"2022-04-27 18:00:00",13.4,19.25,"2022-04-27 17:49:00",0.105,"2022-04-27 17:45:30",1003,29.52,29.93,"2022-04-27 17:52:00",29.13,"2022-04-27 17:17:00",100,100,"2022-04-27 17:00:30",100,"2022-04-27 17:00:30",29.6,29.71,"2022-04-27 17:35:00",29.5,"2022-04-27 17:00:30",28.58,28.7,"2022-04-27 17:51:30",28.44,"2022-04-27 17:15:30",28.79,28.82,"2022-04-27 17:55:30",28.75,"2022-04-27 17:01:30",28.45,28.54,"2022-04-27 17:08:30",28.31,"2022-04-27 17:40:00",28.64,28.7,"2022-04-27 17:03:00",28.51,"2022-04-27 17:33:00",28.39,28.42,"2022-04-27 17:08:00",28.35,"2022-04-27 17:12:00",35.26,35.29,"2022-04-27 17:24:00",35.23,"2022-04-27 17:38:00",46.39,46.44,"2022-04-27 17:05:00",46.33,"2022-04-27 17:59:00",36.72,36.76,"2022-04-27 17:00:30",36.7,"2022-04-27 17:48:30",32.94,32.98,"2022-04-27 17:00:30",32.89,"2022-04-27 17:57:30",47.65,47.7,"2022-04-27 17:02:30",47.61,"2022-04-27 17:53:00",43.67,43.72,"2022-04-27 17:02:00",43.63,"2022-04-27 17:58:00",14.16947,0,2.334,109.1,27.69,98,5.2,"2022-04-27 17:38:00",0,"2022-04-27 17:20:30",3.658,120.3,19.94,133,7.4,"2022-04-27 17:13:00",1.4,"2022-04-27 17:07:30",2.832,0.239
"2022-04-27 19:00:00",1012,69.17,"2022-04-27 18:44:30",13.38,19.31,"2022-04-27 18:27:00",0.099,"2022-04-27 18:16:00",1003,29.46,29.99,"2022-04-27 18:00:30",29.2,"2022-04-27 18:49:00",100,100,"2022-04-27 18:00:30",100,"2022-04-27 18:00:30",29.79,29.92,"2022-04-27 18:38:00",29.69,"2022-04-27 18:00:30",28.67,28.72,"2022-04-27 18:07:00",28.58,"2022-04-27 18:50:30",28.79,28.84,"2022-04-27 18:34:30",28.75,"2022-04-27 18:01:00",28.42,28.56,"2022-04-27 18:08:30",28.29,"2022-04-27 18:35:30",28.64,28.7,"2022-04-27 18:04:00",28.55,"2022-04-27 18:48:30",28.39,28.42,"2022-04-27 18:53:30",28.35,"2022-04-27 18:18:00",35.22,35.24,"2022-04-27 18:00:30",35.16,"2022-04-27 18:58:00",46.34,46.35,"2022-04-27 18:00:30",46.32,"2022-04-27 18:10:30",36.67,36.7,"2022-04-27 18:01:30",36.64,"2022-04-27 18:59:00",32.87,32.91,"2022-04-27 18:00:30",32.83,"2022-04-27 18:52:00",47.58,47.63,"2022-04-27 18:04:00",47.52,"2022-04-27 18:59:00",43.59,43.64,"2022-04-27 18:01:00",43.54,"2022-04-27 18:59:30",11.6367,0,2.344,113.3,23.67,127,4.6,"2022-04-27 18:44:00",0.7,"2022-04-27 18:18:30",3.605,123.8,21.55,77,6.7,"2022-04-27 18:45:00",1.2,"2022-04-27 18:26:30",1.026,0
"2022-04-27 20:00:00",1013,68.09,"2022-04-27 19:21:00",13.39,17.83,"2022-04-27 19:31:00",0.102,"2022-04-27 19:01:00",1003,29.07,29.48,"2022-04-27 19:02:30",28.74,"2022-04-27 19:59:30",100,100,"2022-04-27 19:00:30",100,"2022-04-27 19:00:30",29.92,29.94,"2022-04-27 19:19:00",29.84,"2022-04-27 19:57:30",28.75,28.9,"2022-04-27 19:58:00",28.6,"2022-04-27 19:03:30",28.82,28.94,"2022-04-27 19:39:00",28.74,"2022-04-27 19:43:00",28.42,28.52,"2022-04-27 19:07:00",28.27,"2022-04-27 19:59:30",28.63,28.7,"2022-04-27 19:08:00",28.51,"2022-04-27 19:11:00",28.39,28.42,"2022-04-27 19:16:30",28.35,"2022-04-27 19:37:00",35.15,35.2,"2022-04-27 19:00:30",35.1,"2022-04-27 19:58:30",46.31,46.35,"2022-04-27 19:01:00",46.27,"2022-04-27 19:54:30",36.61,36.64,"2022-04-27 19:00:30",36.58,"2022-04-27 19:49:30",32.82,32.86,"2022-04-27 19:02:00",32.79,"2022-04-27 19:50:30",47.52,47.56,"2022-04-27 19:05:00",47.48,"2022-04-27 19:59:00",43.52,43.56,"2022-04-27 19:05:00",43.49,"2022-04-27 19:54:30",7.03803,0,2.177,110.9,27.41,111,5.1,"2022-04-27 19:14:00",0.5,"2022-04-27 19:53:30",3.354,119.9,18.37,131,6.5,"2022-04-27 19:26:00",1,"2022-04-27 19:39:00",0.622,0
"2022-04-27 21:00:00",1014,69.14,"2022-04-27 20:06:00",12.96,12.51,"2022-04-27 21:00:00",0,"2022-04-27 20:59:30",1004,28.31,28.75,"2022-04-27 20:00:30",27.88,"2022-04-27 21:00:00",100,100,"2022-04-27 20:00:30",100,"2022-04-27 20:00:30",29.78,29.92,"2022-04-27 20:00:30",29.69,"2022-04-27 20:50:30",28.85,28.93,"2022-04-27 20:09:00",28.77,"2022-04-27 20:27:00",28.87,29,"2022-04-27 20:41:00",28.77,"2022-04-27 20:07:30",28.42,28.55,"2022-04-27 20:15:30",28.3,"2022-04-27 20:57:30",28.64,28.7,"2022-04-27 20:01:00",28.54,"2022-04-27 20:50:30",28.39,28.42,"2022-04-27 20:17:30",28.35,"2022-04-27 20:24:30",35.09,35.13,"2022-04-27 20:19:00",35.04,"2022-04-27 20:57:00",46.29,46.33,"2022-04-27 20:57:30",46.26,"2022-04-27 20:03:00",36.57,36.6,"2022-04-27 20:02:00",36.54,"2022-04-27 20:48:00",32.78,32.8,"2022-04-27 20:05:30",32.75,"2022-04-27 20:44:00",47.48,47.52,"2022-04-27 20:08:00",47.45,"2022-04-27 20:44:00",43.47,43.5,"2022-04-27 20:01:30",43.44,"2022-04-27 20:58:30",2.08514,0,2.037,111.3,24.47,71,3.9,"2022-04-27 20:04:00",0.6,"2022-04-27 20:43:30",3.209,115.9,14.96,98,6.3,"2022-04-27 20:04:00",1.1,"2022-04-27 20:44:00",0.175,0
"2022-04-27 22:00:00",1015,79.17,"2022-04-27 21:00:30",12.84,0.048,"2022-04-27 21:58:30",0,"2022-04-27 21:00:30",1004,27.6,27.93,"2022-04-27 21:02:30",27.36,"2022-04-27 21:58:00",100,100,"2022-04-27 21:00:30",100,"2022-04-27 21:00:30",29.6,29.71,"2022-04-27 21:00:30",29.48,"2022-04-27 21:50:30",28.91,29.06,"2022-04-27 21:58:00",28.8,"2022-04-27 21:35:00",28.95,29,"2022-04-27 21:03:00",28.85,"2022-04-27 21:08:30",28.43,28.55,"2022-04-27 21:40:00",28.32,"2022-04-27 21:26:30",28.63,28.7,"2022-04-27 21:16:00",28.54,"2022-04-27 21:30:30",28.4,28.42,"2022-04-27 21:52:00",28.35,"2022-04-27 21:49:00",35.01,35.04,"2022-04-27 21:00:30",34.97,"2022-04-27 21:57:00",46.3,46.32,"2022-04-27 21:02:30",46.27,"2022-04-27 21:14:00",36.53,36.57,"2022-04-27 21:00:30",36.5,"2022-04-27 21:45:00",32.74,32.78,"2022-04-27 21:02:30",32.72,"2022-04-27 21:59:30",47.45,47.49,"2022-04-27 21:09:00",47.41,"2022-04-27 21:54:30",43.43,43.47,"2022-04-27 21:03:00",43.41,"2022-04-27 21:48:30",0.1270069,0,1.742,118.2,18.89,107,3.8,"2022-04-27 21:13:00",0.7,"2022-04-27 21:27:30",2.621,122.4,14.84,137,4.8,"2022-04-27 21:52:00",0.3,"2022-04-27 21:01:30",-0.002,0
"2022-04-27 23:00:00",1016,85.8,"2022-04-27 22:45:30",12.79,0.043,"2022-04-27 22:26:00",0,"2022-04-27 22:00:30",1005,26.47,27.62,"2022-04-27 22:04:30",25.72,"2022-04-27 22:46:00",100,100,"2022-04-27 22:00:30",100,"2022-04-27 22:00:30",29.36,29.5,"2022-04-27 22:00:30",29.28,"2022-04-27 22:27:00",29,29.09,"2022-04-27 22:51:00",28.85,"2022-04-27 22:12:30",28.98,29,"2022-04-27 22:01:00",28.92,"2022-04-27 22:34:00",28.44,28.53,"2022-04-27 22:22:00",28.32,"2022-04-27 22:19:00",28.64,28.7,"2022-04-27 22:12:00",28.55,"2022-04-27 22:32:30",28.39,28.42,"2022-04-27 22:59:00",28.35,"2022-04-27 22:48:30",34.94,34.98,"2022-04-27 22:06:00",34.9,"2022-04-27 22:57:30",46.28,46.31,"2022-04-27 22:08:00",46.25,"2022-04-27 22:42:00",36.51,36.52,"2022-04-27 22:03:30",36.49,"2022-04-27 22:50:00",32.72,32.75,"2022-04-27 22:10:30",32.7,"2022-04-27 22:38:30",47.43,47.46,"2022-04-27 22:14:00",47.4,"2022-04-27 22:43:30",43.4,43.42,"2022-04-27 22:00:30",43.38,"2022-04-27 22:51:30",0.05452436,0.2,1.79,110.2,20.7,122,6.3,"2022-04-27 22:12:00",0.6,"2022-04-27 22:43:30",2.907,125.2,18.73,116,7.2,"2022-04-27 22:12:00",1.4,"2022-04-27 22:38:30",-0.01,0
"2022-04-28 00:00:00",1017,87.2,"2022-04-27 23:00:30",12.79,0.041,"2022-04-28 00:00:00",0,"2022-04-27 23:00:30",1005,26.55,26.88,"2022-04-27 23:57:00",25.98,"2022-04-27 23:01:00",100,100,"2022-04-27 23:00:30",100,"2022-04-27 23:00:30",29.14,29.3,"2022-04-27 23:04:00",29.05,"2022-04-27 23:53:00",29.02,29.13,"2022-04-27 23:44:00",28.91,"2022-04-27 23:16:30",28.98,29.02,"2022-04-27 23:26:00",28.92,"2022-04-27 23:17:00",28.45,28.54,"2022-04-27 23:03:00",28.32,"2022-04-27 23:15:30",28.63,28.7,"2022-04-27 23:24:00",28.53,"2022-04-27 23:04:30",28.39,28.44,"2022-04-27 23:55:00",28.32,"2022-04-27 23:50:30",34.88,34.93,"2022-04-27 23:18:30",34.85,"2022-04-27 23:58:30",46.26,46.3,"2022-04-27 23:01:00",46.23,"2022-04-27 23:06:30",36.49,36.51,"2022-04-27 23:19:00",36.46,"2022-04-27 23:53:00",32.7,32.72,"2022-04-27 23:08:00",32.67,"2022-04-27 23:53:00",47.41,47.43,"2022-04-27 23:01:00",47.38,"2022-04-27 23:51:30",43.37,43.4,"2022-04-27 23:06:30",43.36,"2022-04-27 23:39:00",0.04908976,0,1.882,115.6,22.16,90,3.8,"2022-04-27 23:06:00",0,"2022-04-27 23:01:30",3.039,131.1,13.23,106,5.3,"2022-04-27 23:53:00",1.5,"2022-04-27 23:07:00",-0.011,0
"2022-04-28 01:00:00",1018,89.9,"2022-04-28 00:00:30",12.79,0.041,"2022-04-28 00:42:30",0,"2022-04-28 00:00:30",1006,26.91,27.13,"2022-04-28 00:17:30",26.77,"2022-04-28 00:49:30",100,100,"2022-04-28 00:00:30",100,"2022-04-28 00:00:30",28.96,29.09,"2022-04-28 00:02:00",28.84,"2022-04-28 00:42:00",28.98,29.09,"2022-04-28 00:24:00",28.87,"2022-04-28 00:45:30",28.99,29.05,"2022-04-28 00:49:00",28.94,"2022-04-28 00:37:00",28.47,28.57,"2022-04-28 00:07:30",28.37,"2022-04-28 00:29:30",28.64,28.7,"2022-04-28 00:02:30",28.55,"2022-04-28 00:18:00",28.39,28.42,"2022-04-28 00:01:30",28.35,"2022-04-28 00:10:00",34.84,34.87,"2022-04-28 00:05:30",34.81,"2022-04-28 00:28:30",46.26,46.31,"2022-04-28 00:03:00",46.21,"2022-04-28 00:36:00",36.48,36.5,"2022-04-28 00:45:00",36.46,"2022-04-28 00:25:30",32.67,32.7,"2022-04-28 00:08:00",32.65,"2022-04-28 00:52:30",47.39,47.42,"2022-04-28 00:07:00",47.36,"2022-04-28 00:48:30",43.34,43.37,"2022-04-28 00:11:00",43.32,"2022-04-28 00:59:30",0.05002102,0,1.929,113.3,21.73,117,5.2,"2022-04-28 00:22:00",0.8,"2022-04-28 00:12:00",2.995,127.1,14.37,124,5.8,"2022-04-28 00:09:00",0.9,"2022-04-28 00:22:30",-0.01,0
"2022-04-28 02:00:00",1019,90.4,"2022-04-28 01:00:30",12.77,0.041,"2022-04-28 01:31:00",0,"2022-04-28 01:00:30",1006,27.08,27.26,"2022-04-28 01:47:30",26.83,"2022-04-28 01:01:30",100,100,"2022-04-28 01:00:30",100,"2022-04-28 01:00:30",28.86,28.91,"2022-04-28 01:01:00",28.78,"2022-04-28 01:57:00",28.91,29,"2022-04-28 01:30:30",28.77,"2022-04-28 01:49:00",29.01,29.1,"2022-04-28 01:41:30",28.92,"2022-04-28 01:51:00",28.47,28.59,"2022-04-28 01:46:00",28.38,"2022-04-28 01:56:30",28.64,28.7,"2022-04-28 01:16:30",28.52,"2022-04-28 01:38:30",28.39,28.42,"2022-04-28 01:09:00",28.35,"2022-04-28 01:43:00",34.79,34.82,"2022-04-28 01:00:30",34.76,"2022-04-28 01:51:00",46.25,46.28,"2022-04-28 01:02:30",46.21,"2022-04-28 01:32:30",36.46,36.49,"2022-04-28 01:01:30",36.43,"2022-04-28 01:50:30",32.65,32.68,"2022-04-28 01:01:30",32.63,"2022-04-28 01:59:30",47.37,47.41,"2022-04-28 01:02:30",47.34,"2022-04-28 01:41:00",43.32,43.35,"2022-04-28 01:01:30",43.3,"2022-04-28 01:45:30",0.04977634,0,2.004,117.1,18.47,119,4.2,"2022-04-28 01:54:30",0.7,"2022-04-28 01:24:30",3.097,122,16.19,130,6.1,"2022-04-28 01:09:00",0.9,"2022-04-28 01:03:30",-0.01,0
"2022-04-28 03:00:00",1020,90.7,"2022-04-28 02:28:30",12.76,0.041,"2022-04-28 02:23:00",0,"2022-04-28 02:00:30",1005,27.13,27.3,"2022-04-28 02:52:30",26.96,"2022-04-28 02:09:30",100,100,"2022-04-28 02:00:30",100,"2022-04-28 02:00:30",28.78,28.88,"2022-04-28 02:09:00",28.65,"2022-04-28 02:43:30",28.88,28.93,"2022-04-28 02:05:00",28.81,"2022-04-28 02:31:00",29.02,29.12,"2022-04-28 02:37:00",28.98,"2022-04-28 02:01:00",28.47,28.57,"2022-04-28 02:33:00",28.38,"2022-04-28 02:52:00",28.64,28.7,"2022-04-28 02:02:00",28.56,"2022-04-28 03:00:00",28.39,28.42,"2022-04-28 02:21:00",28.35,"2022-04-28 02:28:30",34.76,34.79,"2022-04-28 02:23:00",34.72,"2022-04-28 02:51:30",46.22,46.26,"2022-04-28 02:05:00",46.19,"2022-04-28 02:46:30",36.45,36.46,"2022-04-28 02:03:30",36.42,"2022-04-28 02:59:00",32.63,32.66,"2022-04-28 02:00:30",32.61,"2022-04-28 02:57:00",47.35,47.38,"2022-04-28 02:03:30",47.32,"2022-04-28 02:46:00",43.29,43.32,"2022-04-28 02:15:00",43.27,"2022-04-28 02:58:00",0.0434826,0,2.199,117.5,18.55,155,3.9,"2022-04-28 03:00:00",0.7,"2022-04-28 02:18:00",3.382,119.1,15.95,103,6,"2022-04-28 02:14:30",1.5,"2022-04-28 02:28:30",-0.01,0
"2022-04-28 04:00:00",1021,90.8,"2022-04-28 03:02:00",12.75,0.041,"2022-04-28 03:57:00",0,"2022-04-28 03:00:30",1005,27.01,27.27,"2022-04-28 03:07:30",26.77,"2022-04-28 03:56:00",100,100,"2022-04-28 03:00:30",100,"2022-04-28 03:00:30",28.66,28.73,"2022-04-28 03:04:00",28.62,"2022-04-28 03:39:30",28.88,28.93,"2022-04-28 03:02:30",28.79,"2022-04-28 03:58:00",29.03,29.1,"2022-04-28 03:46:30",28.96,"2022-04-28 03:33:30",28.47,28.56,"2022-04-28 03:46:30",28.38,"2022-04-28 03:36:30",28.64,28.7,"2022-04-28 03:07:30",28.56,"2022-04-28 03:17:30",28.39,28.4,"2022-04-28 03:00:30",28.35,"2022-04-28 03:12:00",34.72,34.76,"2022-04-28 03:01:00",34.69,"2022-04-28 03:57:00",46.19,46.22,"2022-04-28 03:26:00",46.15,"2022-04-28 03:54:30",36.4,36.43,"2022-04-28 03:12:30",36.37,"2022-04-28 03:59:00",32.61,32.64,"2022-04-28 03:01:30",32.6,"2022-04-28 03:05:30",47.32,47.35,"2022-04-28 03:00:30",47.3,"2022-04-28 03:32:00",43.27,43.29,"2022-04-28 03:01:30",43.25,"2022-04-28 03:49:00",0.0458307,0,2.194,119.8,20.06,150,4.6,"2022-04-28 03:38:00",0.7,"2022-04-28 03:02:00",3.504,132.4,16.52,140,7,"2022-04-28 03:35:00",1,"2022-04-28 03:56:30",-0.01,0
"2022-04-28 05:00:00",1022,90.8,"2022-04-28 04:25:00",12.74,0.041,"2022-04-28 04:01:30",0,"2022-04-28 04:00:30",1004,26.93,27.13,"2022-04-28 04:56:30",26.77,"2022-04-28 04:08:30",100,100,"2022-04-28 04:00:30",100,"2022-04-28 04:00:30",28.57,28.67,"2022-04-28 04:06:00",28.44,"2022-04-28 04:38:30",28.85,28.93,"2022-04-28 04:20:30",28.75,"2022-04-28 04:50:30",29.03,29.1,"2022-04-28 04:24:00",28.96,"2022-04-28 04:42:00",28.49,28.57,"2022-04-28 04:14:30",28.4,"2022-04-28 04:02:30",28.65,28.7,"2022-04-28 04:02:00",28.56,"2022-04-28 04:28:30",28.39,28.4,"2022-04-28 04:01:00",28.32,"2022-04-28 04:52:30",34.68,34.71,"2022-04-28 04:30:00",34.65,"2022-04-28 04:29:30",46.14,46.18,"2022-04-28 04:01:00",46.12,"2022-04-28 04:38:00",36.39,36.42,"2022-04-28 04:55:00",36.37,"2022-04-28 04:24:00",32.59,32.61,"2022-04-28 04:03:00",32.56,"2022-04-28 04:33:30",47.3,47.32,"2022-04-28 04:05:30",47.28,"2022-04-28 04:37:30",43.25,43.27,"2022-04-28 04:01:00",43.23,"2022-04-28 04:39:00",0.0500027,0,2.013,110.6,24.5,132,4,"2022-04-28 04:59:30",0.4,"2022-04-28 04:07:30",3.393,132.3,15.21,114,6.3,"2022-04-28 04:37:30",0.3,"2022-04-28 04:46:00",-0.01,0
"2022-04-28 06:00:00",1023,91,"2022-04-28 05:24:00",12.72,0.041,"2022-04-28 05:03:00",0,"2022-04-28 05:00:30",1003,26.91,27.04,"2022-04-28 05:02:30",26.83,"2022-04-28 05:54:00",100,100,"2022-04-28 05:00:30",100,"2022-04-28 05:00:30",28.45,28.54,"2022-04-28 05:17:00",28.44,"2022-04-28 05:00:30",28.75,28.9,"2022-04-28 05:20:00",28.64,"2022-04-28 05:53:00",29.02,29.12,"2022-04-28 05:57:00",28.96,"2022-04-28 05:01:30",28.47,28.57,"2022-04-28 05:11:00",28.38,"2022-04-28 05:48:00",28.66,28.7,"2022-04-28 05:03:30",28.58,"2022-04-28 05:08:30",28.4,28.42,"2022-04-28 05:01:30",28.37,"2022-04-28 05:01:00",34.65,34.68,"2022-04-28 05:00:30",34.61,"2022-04-28 05:54:00",46.14,46.19,"2022-04-28 05:04:30",46.1,"2022-04-28 05:29:00",36.42,36.44,"2022-04-28 05:57:30",36.4,"2022-04-28 05:05:00",32.57,32.6,"2022-04-28 05:07:00",32.55,"2022-04-28 05:46:30",47.28,47.31,"2022-04-28 05:06:00",47.26,"2022-04-28 05:38:30",43.23,43.26,"2022-04-28 05:05:00",43.21,"2022-04-28 05:45:00",0.05005965,0,2.063,114.2,22.64,120,4.8,"2022-04-28 05:30:30",0.8,"2022-04-28 05:27:30",3.119,131.2,16.7,117,6.1,"2022-04-28 05:30:30",0.7,"2022-04-28 05:28:30",-0.01,0
"2022-04-28 07:00:00",1024,91.1,"2022-04-28 06:33:30",12.71,0.041,"2022-04-28 06:45:30",0,"2022-04-28 06:00:30",1003,26.83,27.02,"2022-04-28 06:57:00",26.64,"2022-04-28 06:26:30",100,100,"2022-04-28 06:00:30",100,"2022-04-28 06:00:30",28.44,28.5,"2022-04-28 06:11:30",28.41,"2022-04-28 06:21:00",28.69,28.75,"2022-04-28 06:09:00",28.58,"2022-04-28 06:28:30",29.02,29.1,"2022-04-28 06:04:00",28.9,"2022-04-28 06:54:30",28.47,28.55,"2022-04-28 06:03:30",28.38,"2022-04-28 06:25:00",28.65,28.7,"2022-04-28 06:03:30",28.56,"2022-04-28 06:03:00",28.4,28.42,"2022-04-28 06:21:30",28.35,"2022-04-28 06:20:00",34.59,34.63,"2022-04-28 06:00:30",34.55,"2022-04-28 06:59:30",46.12,46.16,"2022-04-28 06:05:00",46.09,"2022-04-28 06:46:00",36.44,36.46,"2022-04-28 06:30:30",36.42,"2022-04-28 06:01:30",32.55,32.57,"2022-04-28 06:01:00",32.53,"2022-04-28 06:53:00",47.26,47.29,"2022-04-28 06:02:00",47.24,"2022-04-28 06:44:30",43.2,43.22,"2022-04-28 06:01:00",43.19,"2022-04-28 06:47:30",0.0520841,0,1.881,113.6,20.4,104,4.1,"2022-04-28 06:28:30",0.6,"2022-04-28 06:52:30",3.067,130.6,16.1,133,6,"2022-04-28 06:08:30",1.3,"2022-04-28 06:15:00",0.011,0.295
"2022-04-28 08:00:00",1025,91.1,"2022-04-28 07:22:30",12.7,0.04,"2022-04-28 07:03:30",0,"2022-04-28 07:00:30",1003,26.8,26.93,"2022-04-28 07:02:30",26.7,"2022-04-28 07:19:30",100,100,"2022-04-28 07:00:30",100,"2022-04-28 07:00:30",28.4,28.5,"2022-04-28 07:20:30",28.28,"2022-04-28 07:47:30",28.68,28.72,"2022-04-28 07:13:30",28.6,"2022-04-28 07:25:30",29,29.07,"2022-04-28 07:05:00",28.94,"2022-04-28 07:21:30",28.47,28.59,"2022-04-28 07:36:30",28.38,"2022-04-28 07:02:30",28.65,28.7,"2022-04-28 07:01:30",28.58,"2022-04-28 07:52:30",28.39,28.42,"2022-04-28 07:21:30",28.35,"2022-04-28 07:15:00",34.54,34.57,"2022-04-28 07:33:30",34.52,"2022-04-28 07:35:00",46.09,46.12,"2022-04-28 07:01:30",46.06,"2022-04-28 07:46:00",36.45,36.46,"2022-04-28 07:06:00",36.43,"2022-04-28 07:02:00",32.53,32.56,"2022-04-28 07:06:00",32.5,"2022-04-28 07:55:30",47.24,47.27,"2022-04-28 07:03:30",47.22,"2022-04-28 07:31:00",43.18,43.21,"2022-04-28 07:01:00",43.17,"2022-04-28 07:37:30",0.05179807,0,1.713,112.7,19.4,125,3.1,"2022-04-28 07:51:00",0.5,"2022-04-28 07:47:00",2.9,126.8,14.91,123,5.6,"2022-04-28 07:44:30",1.6,"2022-04-28 07:07:00",0.011,1.103
"2022-04-28 09:00:00",1026,91.3,"2022-04-28 08:02:30",12.68,0.041,"2022-04-28 08:01:00",0,"2022-04-28 08:00:30",1004,26.76,26.89,"2022-04-28 08:27:00",26.64,"2022-04-28 08:50:30",100,100,"2022-04-28 08:00:30",100,"2022-04-28 08:00:30",28.31,28.44,"2022-04-28 08:17:00",28.22,"2022-04-28 08:20:30",28.68,28.72,"2022-04-28 08:00:30",28.58,"2022-04-28 08:21:30",28.99,29.05,"2022-04-28 08:53:00",28.96,"2022-04-28 08:13:00",28.48,28.57,"2022-04-28 08:46:30",28.38,"2022-04-28 08:29:00",28.67,28.7,"2022-04-28 08:06:30",28.59,"2022-04-28 08:15:00",28.4,28.42,"2022-04-28 08:30:00",28.32,"2022-04-28 08:59:30",34.53,34.55,"2022-04-28 08:01:00",34.5,"2022-04-28 08:15:30",46.05,46.08,"2022-04-28 08:01:30",46.01,"2022-04-28 08:58:30",36.43,36.45,"2022-04-28 08:03:30",36.41,"2022-04-28 08:56:30",32.51,32.53,"2022-04-28 08:07:30",32.48,"2022-04-28 08:52:00",47.23,47.26,"2022-04-28 08:14:00",47.21,"2022-04-28 08:49:30",43.15,43.17,"2022-04-28 08:00:30",43.14,"2022-04-28 08:58:30",0.06851369,0,1.665,109.5,21.01,97,3.5,"2022-04-28 08:10:30",0.8,"2022-04-28 08:14:30",2.818,129.8,12.56,154,4.7,"2022-04-28 08:22:30",0.6,"2022-04-28 08:49:00",0.014,1.921
"2022-04-28 10:00:00",1027,91.4,"2022-04-28 09:00:30",12.67,6.513,"2022-04-28 09:00:30",0,"2022-04-28 09:00:30",1005,26.98,27.17,"2022-04-28 09:42:00",26.77,"2022-04-28 09:00:30",100,100,"2022-04-28 09:00:30",100,"2022-04-28 09:00:30",28.25,28.33,"2022-04-28 09:26:30",28.22,"2022-04-28 09:00:30",28.67,28.72,"2022-04-28 09:01:30",28.53,"2022-04-28 10:00:00",28.99,29.02,"2022-04-28 09:02:00",28.94,"2022-04-28 09:08:30",28.47,28.56,"2022-04-28 09:43:30",28.38,"2022-04-28 09:27:30",28.67,28.7,"2022-04-28 09:00:30",28.54,"2022-04-28 09:34:00",28.4,28.42,"2022-04-28 09:23:00",28.37,"2022-04-28 09:00:30",34.5,34.53,"2022-04-28 09:00:30",34.48,"2022-04-28 09:40:00",46.01,46.04,"2022-04-28 09:07:00",45.98,"2022-04-28 09:57:30",36.41,36.43,"2022-04-28 09:01:30",36.4,"2022-04-28 09:59:00",32.49,32.51,"2022-04-28 09:01:30",32.45,"2022-04-28 10:00:00",47.21,47.24,"2022-04-28 09:27:00",47.19,"2022-04-28 09:49:30",43.13,43.16,"2022-04-28 09:00:30",43.11,"2022-04-28 09:45:30",0.7435824,0,1.789,117.9,21.56,86,3.6,"2022-04-28 09:36:00",0.8,"2022-04-28 09:15:00",2.746,121.8,17.55,145,5.3,"2022-04-28 09:44:00",0.5,"2022-04-28 09:52:30",0.146,2.61
"2022-04-28 11:00:00",1028,91.7,"2022-04-28 10:01:30",12.77,12.88,"2022-04-28 10:01:00",0.158,"2022-04-28 10:00:30",1006,28.08,28.69,"2022-04-28 10:42:00",27.1,"2022-04-28 10:02:00",100,100,"2022-04-28 10:00:30",100,"2022-04-28 10:00:30",28.26,28.43,"2022-04-28 10:54:30",28.22,"2022-04-28 10:26:00",28.62,28.72,"2022-04-28 10:08:00",28.49,"2022-04-28 10:53:30",28.99,29.02,"2022-04-28 10:06:30",28.92,"2022-04-28 10:07:00",28.48,28.55,"2022-04-28 10:17:30",28.4,"2022-04-28 10:21:30",28.66,28.7,"2022-04-28 10:01:30",28.57,"2022-04-28 10:43:00",28.4,28.42,"2022-04-28 10:05:00",28.37,"2022-04-28 10:00:30",34.48,34.49,"2022-04-28 10:00:30",34.47,"2022-04-28 10:07:30",45.99,46.02,"2022-04-28 10:00:30",45.94,"2022-04-28 10:55:00",36.39,36.4,"2022-04-28 10:00:30",36.37,"2022-04-28 11:00:00",32.46,32.48,"2022-04-28 10:00:30",32.43,"2022-04-28 10:58:00",47.13,47.22,"2022-04-28 10:14:00",47.08,"2022-04-28 10:57:00",43.1,43.12,"2022-04-28 10:09:30",43.08,"2022-04-28 10:52:30",5.532786,0,2.037,112.4,22.4,131,4.3,"2022-04-28 10:42:30",0.4,"2022-04-28 10:10:30",2.953,124.9,16.71,135,5.7,"2022-04-28 10:21:30",0.7,"2022-04-28 10:31:30",1.075,3.09
"2022-04-28 12:00:00",1029,91.5,"2022-04-28 11:55:00",13.36,13.46,"2022-04-28 11:52:00",0.137,"2022-04-28 11:50:30",1007,28.86,29.24,"2022-04-28 11:42:00",28.48,"2022-04-28 11:01:30",100,100,"2022-04-28 11:00:30",100,"2022-04-28 11:00:30",28.39,28.49,"2022-04-28 11:59:00",28.27,"2022-04-28 11:10:30",28.55,28.7,"2022-04-28 11:09:00",28.44,"2022-04-28 11:33:30",28.98,29,"2022-04-28 11:00:30",28.88,"2022-04-28 11:23:30",28.48,28.57,"2022-04-28 11:14:00",28.42,"2022-04-28 11:11:00",28.67,28.7,"2022-04-28 11:08:00",28.57,"2022-04-28 11:22:30",28.4,28.42,"2022-04-28 11:03:30",28.37,"2022-04-28 11:54:00",34.47,34.49,"2022-04-28 11:00:30",34.43,"2022-04-28 11:51:00",45.95,46,"2022-04-28 11:05:30",45.91,"2022-04-28 11:54:00",36.36,36.38,"2022-04-28 11:05:30",36.34,"2022-04-28 11:56:30",32.42,32.45,"2022-04-28 11:01:30",32.39,"2022-04-28 11:50:30",47.07,47.11,"2022-04-28 11:02:30",47.03,"2022-04-28 11:58:00",43.07,43.09,"2022-04-28 11:04:30",43.04,"2022-04-28 11:52:00",9.586898,0,2.327,113,22.38,112,4.7,"2022-04-28 11:32:00",0,"2022-04-28 11:44:00",3.45,125.3,17.45,107,6.6,"2022-04-28 11:55:30",1.1,"2022-04-28 11:57:30",1.888,3.33
"2022-04-28 13:00:00",1030,91.4,"2022-04-28 13:00:00",13.39,18.63,"2022-04-28 12:56:30",0.171,"2022-04-28 12:33:30",1007,29.48,29.93,"2022-04-28 12:57:30",29.07,"2022-04-28 12:01:00",100,100,"2022-04-28 12:00:30",100,"2022-04-28 12:00:30",28.44,28.48,"2022-04-28 12:07:30",28.41,"2022-04-28 12:03:30",28.51,28.62,"2022-04-28 12:20:00",28.4,"2022-04-28 12:27:00",28.99,29,"2022-04-28 12:00:30",28.93,"2022-04-28 12:57:00",28.48,28.59,"2022-04-28 12:47:00",28.38,"2022-04-28 12:04:30",28.66,28.7,"2022-04-28 12:01:30",28.6,"2022-04-28 12:20:30",28.4,28.42,"2022-04-28 12:25:30",28.37,"2022-04-28 12:01:30",34.44,34.47,"2022-04-28 12:06:00",34.41,"2022-04-28 12:50:00",45.9,45.94,"2022-04-28 12:00:30",45.85,"2022-04-28 12:52:30",36.31,36.35,"2022-04-28 12:04:00",36.28,"2022-04-28 12:56:00",32.38,32.41,"2022-04-28 12:01:30",32.35,"2022-04-28 12:55:30",47.03,47.05,"2022-04-28 12:01:30",47,"2022-04-28 12:55:30",43.03,43.06,"2022-04-28 12:01:30",43.01,"2022-04-28 13:00:00",14.4718,0,2.394,112.9,25.86,95,5,"2022-04-28 12:45:30",0.7,"2022-04-28 12:46:30",3.56,125.1,19.71,109,6.6,"2022-04-28 12:15:30",0.7,"2022-04-28 12:26:30",2.885,3.31
"2022-04-28 14:00:00",1031,90.3,"2022-04-28 14:00:00",13.42,18.72,"2022-04-28 13:30:00",0.232,"2022-04-28 14:00:00",1007,29.79,30.31,"2022-04-28 13:58:30",29.46,"2022-04-28 13:16:30",100,100,"2022-04-28 13:00:30",100,"2022-04-28 13:00:30",28.59,28.77,"2022-04-28 14:00:00",28.44,"2022-04-28 13:01:00",28.5,28.59,"2022-04-28 13:50:30",28.44,"2022-04-28 13:13:30",28.98,29,"2022-04-28 13:00:30",28.92,"2022-04-28 13:19:00",28.47,28.56,"2022-04-28 13:04:30",28.38,"2022-04-28 13:12:00",28.66,28.7,"2022-04-28 13:03:30",28.59,"2022-04-28 13:20:30",28.4,28.42,"2022-04-28 13:03:30",28.36,"2022-04-28 13:27:30",34.38,34.42,"2022-04-28 13:00:30",34.34,"2022-04-28 13:45:00",45.82,45.88,"2022-04-28 13:02:00",45.77,"2022-04-28 13:52:30",36.25,36.28,"2022-04-28 13:00:30",36.21,"2022-04-28 13:59:00",32.34,32.37,"2022-04-28 13:00:30",32.29,"2022-04-28 13:58:00",46.99,47.02,"2022-04-28 13:07:30",46.96,"2022-04-28 13:51:30",42.99,43.02,"2022-04-28 13:01:30",42.96,"2022-04-28 13:59:30",17.41682,0,2.577,126,20.96,137,5.5,"2022-04-28 13:37:00",0.9,"2022-04-28 13:44:30",4.137,128.9,17.56,130,8,"2022-04-28 13:15:00",1.7,"2022-04-28 13:25:30",3.471,3.034
"2022-04-28 15:00:00",1032,82.6,"2022-04-28 15:00:00",13.22,13.53,"2022-04-28 14:57:00",0,"2022-04-28 14:59:00",1007,29.42,30.06,"2022-04-28 14:00:30",27.9,"2022-04-28 15:00:00",100,100,"2022-04-28 14:00:30",100,"2022-04-28 14:00:30",28.9,29.09,"2022-04-28 14:56:00",28.65,"2022-04-28 14:01:00",28.51,28.6,"2022-04-28 14:49:00",28.44,"2022-04-28 14:01:00",28.97,29,"2022-04-28 14:00:30",28.9,"2022-04-28 14:19:00",28.47,28.55,"2022-04-28 14:07:00",28.38,"2022-04-28 14:32:30",28.67,28.7,"2022-04-28 14:00:30",28.59,"2022-04-28 14:37:30",28.4,28.42,"2022-04-28 14:06:30",28.38,"2022-04-28 14:14:30",34.33,34.37,"2022-04-28 14:48:00",34.31,"2022-04-28 14:11:30",45.74,45.8,"2022-04-28 14:04:30",45.68,"2022-04-28 14:55:30",36.18,36.22,"2022-04-28 14:01:00",36.15,"2022-04-28 14:49:30",32.28,32.32,"2022-04-28 14:00:30",32.24,"2022-04-28 14:44:30",46.94,46.99,"2022-04-28 14:00:30",46.91,"2022-04-28 14:54:30",42.94,42.97,"2022-04-28 14:00:30",42.91,"2022-04-28 14:58:00",12.49883,0,2.656,115.7,20.49,119,5,"2022-04-28 14:55:00",0,"2022-04-28 14:18:30",3.764,127.8,17.98,131,7,"2022-04-28 14:05:00",1.7,"2022-04-28 14:22:00",2.462,2.531
"2022-04-28 16:00:00",1033,79.07,"2022-04-28 15:04:30",13.18,13.52,"2022-04-28 15:01:30",0,"2022-04-28 15:00:30",1006,29,29.79,"2022-04-28 15:31:00",27.27,"2022-04-28 15:04:30",100,100,"2022-04-28 15:00:30",100,"2022-04-28 15:00:30",29.17,29.32,"2022-04-28 16:00:00",29.05,"2022-04-28 15:11:30",28.59,28.72,"2022-04-28 15:56:00",28.44,"2022-04-28 15:04:00",28.96,29,"2022-04-28 15:03:00",28.86,"2022-04-28 15:01:00",28.48,28.56,"2022-04-28 15:23:00",28.4,"2022-04-28 15:26:00",28.67,28.7,"2022-04-28 15:01:00",28.56,"2022-04-28 15:38:30",28.4,28.42,"2022-04-28 15:34:00",28.37,"2022-04-28 15:35:30",34.3,34.33,"2022-04-28 15:08:30",34.25,"2022-04-28 15:44:00",45.68,45.73,"2022-04-28 15:02:30",45.62,"2022-04-28 15:53:30",36.13,36.16,"2022-04-28 15:01:00",36.11,"2022-04-28 15:50:30",32.22,32.26,"2022-04-28 15:00:30",32.18,"2022-04-28 15:49:00",46.87,46.93,"2022-04-28 15:04:00",46.82,"2022-04-28 15:55:30",42.89,42.91,"2022-04-28 15:01:30",42.86,"2022-04-28 15:52:30",17.6354,0,2.093,110.3,22.12,52,4.2,"2022-04-28 15:55:30",0.3,"2022-04-28 15:57:00",3.285,127.3,20.71,129,6.2,"2022-04-28 15:55:30",0.9,"2022-04-28 15:13:00",3.534,1.836
"2022-04-28 17:00:00",1034,76.77,"2022-04-28 17:00:00",13.41,18.62,"2022-04-28 16:59:30",0.107,"2022-04-28 16:54:00",1005,29.26,29.96,"2022-04-28 16:11:30",28.68,"2022-04-28 16:53:30",100,100,"2022-04-28 16:00:30",100,"2022-04-28 16:00:30",29.47,29.66,"2022-04-28 16:58:30",29.28,"2022-04-28 16:01:00",28.67,28.72,"2022-04-28 16:01:00",28.55,"2022-04-28 16:10:00",28.95,29,"2022-04-28 16:01:00",28.82,"2022-04-28 16:58:30",28.46,28.55,"2022-04-28 16:51:00",28.38,"2022-04-28 16:18:30",28.67,28.7,"2022-04-28 16:01:30",28.58,"2022-04-28 16:01:00",28.4,28.42,"2022-04-28 16:57:30",28.38,"2022-04-28 16:01:30",34.24,34.3,"2022-04-28 16:12:00",34.18,"2022-04-28 16:59:00",45.61,45.65,"2022-04-28 16:02:00",45.58,"2022-04-28 16:45:00",36.09,36.14,"2022-04-28 16:02:30",36.06,"2022-04-28 16:55:00",32.15,32.2,"2022-04-28 16:00:30",32.11,"2022-04-28 16:56:30",46.8,46.84,"2022-04-28 16:01:00",46.75,"2022-04-28 16:59:30",42.83,42.87,"2022-04-28 16:04:00",42.81,"2022-04-28 16:51:00",16.24726,0,2.602,113,24.39,106,5.4,"2022-04-28 16:18:30",0.4,"2022-04-28 16:41:00",4.117,140,19.75,126,7.3,"2022-04-28 16:56:30",1.5,"2022-04-28 16:03:00",3.206,1.02
"2022-04-28 18:00:00",1035,72.57,"2022-04-28 17:57:00",13.42,18.88,"2022-04-28 17:00:30",0.104,"2022-04-28 17:16:00",1004,29.15,29.62,"2022-04-28 17:32:30",28.35,"2022-04-28 17:03:30",100,100,"2022-04-28 17:00:30",100,"2022-04-28 17:00:30",29.71,29.79,"2022-04-28 17:57:30",29.55,"2022-04-28 17:02:30",28.69,28.73,"2022-04-28 17:58:30",28.62,"2022-04-28 17:04:30",28.96,29,"2022-04-28 17:01:30",28.89,"2022-04-28 17:21:00",28.48,28.59,"2022-04-28 17:24:30",28.38,"2022-04-28 17:08:00",28.66,28.7,"2022-04-28 17:04:00",28.58,"2022-04-28 17:32:30",28.4,28.44,"2022-04-28 17:59:30",28.37,"2022-04-28 17:42:30",34.18,34.21,"2022-04-28 17:03:00",34.16,"2022-04-28 17:25:00",45.57,45.6,"2022-04-28 17:02:00",45.54,"2022-04-28 17:43:30",36.04,36.08,"2022-04-28 17:02:30",36,"2022-04-28 17:57:00",32.08,32.13,"2022-04-28 17:01:30",32.04,"2022-04-28 17:27:30",46.74,46.79,"2022-04-28 17:11:00",46.7,"2022-04-28 17:51:30",42.78,42.81,"2022-04-28 17:00:30",42.75,"2022-04-28 17:56:00",14.26291,0,2.66,114.7,19.41,112,6,"2022-04-28 17:20:00",0.9,"2022-04-28 17:02:00",4.442,139.8,17.65,158,8.1,"2022-04-28 17:13:00",0.7,"2022-04-28 17:01:00",2.801,0.237
"2022-04-28 19:00:00",1036,70.37,"2022-04-28 19:00:00",13.41,18.62,"2022-04-28 18:24:30",0.103,"2022-04-28 18:01:00",1004,29.13,29.38,"2022-04-28 18:37:30",28.87,"2022-04-28 18:59:30",100,100,"2022-04-28 18:00:30",100,"2022-04-28 18:00:30",29.85,29.94,"2022-04-28 19:00:00",29.71,"2022-04-28 18:13:00",28.8,28.93,"2022-04-28 18:45:00",28.68,"2022-04-28 18:00:30",28.98,29,"2022-04-28 18:01:30",28.89,"2022-04-28 18:01:00",28.47,28.59,"2022-04-28 18:20:00",28.38,"2022-04-28 18:54:30",28.68,28.7,"2022-04-28 18:02:30",28.62,"2022-04-28 18:18:30",28.4,28.44,"2022-04-28 18:59:00",28.37,"2022-04-28 18:01:00",34.1,34.18,"2022-04-28 18:01:00",33.99,"2022-04-28 18:58:00",45.51,45.57,"2022-04-28 18:05:00",45.46,"2022-04-28 18:59:30",35.99,36.03,"2022-04-28 18:04:30",35.96,"2022-04-28 18:57:00",32.02,32.06,"2022-04-28 18:01:00",31.97,"2022-04-28 18:56:00",46.67,46.72,"2022-04-28 18:01:30",46.63,"2022-04-28 18:59:30",42.72,42.75,"2022-04-28 18:00:30",42.68,"2022-04-28 18:59:30",11.42335,0,2.693,112.2,23.3,119,5.2,"2022-04-28 18:53:00",0.6,"2022-04-28 18:34:00",4.434,144.4,15.54,130,6.8,"2022-04-28 18:53:30",2,"2022-04-28 18:36:30",0.96,0
"2022-04-28 20:00:00",1037,69.51,"2022-04-28 19:03:00",13.42,18.34,"2022-04-28 19:01:00",0.106,"2022-04-28 19:31:00",1004,28.62,28.97,"2022-04-28 19:12:00",28.41,"2022-04-28 19:50:00",100,100,"2022-04-28 19:00:30",100,"2022-04-28 19:00:30",29.85,29.92,"2022-04-28 19:00:30",29.71,"2022-04-28 19:51:00",28.88,28.93,"2022-04-28 19:39:30",28.81,"2022-04-28 19:30:30",28.98,29.02,"2022-04-28 19:13:00",28.94,"2022-04-28 19:01:30",28.47,28.57,"2022-04-28 19:57:00",28.38,"2022-04-28 19:45:30",28.66,28.7,"2022-04-28 19:06:30",28.56,"2022-04-28 19:24:30",28.4,28.44,"2022-04-28 19:27:30",28.36,"2022-04-28 19:46:00",33.95,34.02,"2022-04-28 19:00:30",33.91,"2022-04-28 19:46:30",45.47,45.49,"2022-04-28 19:07:00",45.45,"2022-04-28 19:56:00",35.94,35.98,"2022-04-28 19:02:00",35.91,"2022-04-28 19:48:00",31.97,32.01,"2022-04-28 19:04:00",31.93,"2022-04-28 19:59:30",46.62,46.65,"2022-04-28 19:09:30",46.58,"2022-04-28 19:56:30",42.66,42.68,"2022-04-28 19:00:30",42.64,"2022-04-28 19:49:30",6.242829,0,2.407,113.4,21.12,159,5.4,"2022-04-28 19:18:30",1.1,"2022-04-28 19:24:00",4.151,142.8,13.47,147,6.8,"2022-04-28 19:33:30",2.1,"2022-04-28 19:51:30",0.53,0
"2022-04-28 21:00:00",1038,74.21,"2022-04-28 20:12:00",12.98,13.09,"2022-04-28 20:58:00",0,"2022-04-28 20:59:00",1005,28,28.51,"2022-04-28 20:02:30",26.91,"2022-04-28 21:00:00",100,100,"2022-04-28 20:00:30",100,"2022-04-28 20:00:30",29.68,29.76,"2022-04-28 20:02:00",29.5,"2022-04-28 20:58:30",28.95,29.09,"2022-04-28 20:46:30",28.83,"2022-04-28 20:05:00",28.98,29,"2022-04-28 20:16:30",28.9,"2022-04-28 20:03:00",28.47,28.57,"2022-04-28 20:10:00",28.38,"2022-04-28 20:47:00",28.66,28.7,"2022-04-28 20:00:30",28.56,"2022-04-28 20:26:00",28.4,28.42,"2022-04-28 20:03:00",28.37,"2022-04-28 20:59:30",33.86,33.92,"2022-04-28 20:01:00",33.82,"2022-04-28 20:48:30",45.46,45.49,"2022-04-28 20:01:00",45.42,"2022-04-28 20:37:00",35.9,35.93,"2022-04-28 20:01:00",35.89,"2022-04-28 20:49:00",31.93,31.96,"2022-04-28 20:04:30",31.9,"2022-04-28 20:54:30",46.58,46.62,"2022-04-28 20:04:30",46.56,"2022-04-28 20:49:00",42.62,42.64,"2022-04-28 20:01:00",42.6,"2022-04-28 20:53:00",2.100754,0,1.942,109.4,27.29,98,4.2,"2022-04-28 20:02:00",0,"2022-04-28 20:42:30",3.59,148.8,18.74,130,6.1,"2022-04-28 20:20:00",1.5,"2022-04-28 20:45:00",0.177,0
"2022-04-28 22:00:00",1039,79.85,"2022-04-28 21:06:00",12.82,0.048,"2022-04-28 22:00:00",0,"2022-04-28 21:01:00",1005,26.52,26.93,"2022-04-28 21:02:30",26.24,"2022-04-28 21:24:30",100,100,"2022-04-28 21:00:30",100,"2022-04-28 21:00:30",29.44,29.55,"2022-04-28 21:00:30",29.28,"2022-04-28 21:47:30",29.05,29.13,"2022-04-28 21:39:30",28.96,"2022-04-28 21:39:00",28.99,29.02,"2022-04-28 21:09:00",28.94,"2022-04-28 21:07:00",28.47,28.57,"2022-04-28 21:09:00",28.38,"2022-04-28 21:27:00",28.66,28.7,"2022-04-28 21:00:30",28.56,"2022-04-28 21:28:00",28.4,28.42,"2022-04-28 21:51:30",28.36,"2022-04-28 21:54:30",33.78,33.85,"2022-04-28 21:01:00",33.72,"2022-04-28 21:59:30",45.44,45.47,"2022-04-28 21:12:00",45.41,"2022-04-28 21:01:30",35.89,35.91,"2022-04-28 21:37:30",35.87,"2022-04-28 21:44:30",31.9,31.93,"2022-04-28 21:02:30",31.87,"2022-04-28 21:58:30",46.56,46.58,"2022-04-28 21:03:00",46.54,"2022-04-28 21:27:00",42.59,42.6,"2022-04-28 21:00:30",42.57,"2022-04-28 21:59:00",0.09702536,0,2.072,114.2,31.07,112,4.8,"2022-04-28 21:33:30",0,"2022-04-28 21:06:30",3.263,140.3,25.34,134,7.3,"2022-04-28 21:40:00",0,"2022-04-28 21:13:30",-0.006,0
"2022-04-28 23:00:00",1040,86.7,"2022-04-28 22:00:30",12.78,0.043,"2022-04-28 22:52:30",0,"2022-04-28 22:00:30",1005,26.79,27.1,"2022-04-28 22:39:30",26.38,"2022-04-28 22:01:30",100,100,"2022-04-28 22:00:30",100,"2022-04-28 22:00:30",29.22,29.3,"2022-04-28 22:13:30",29.07,"2022-04-28 22:44:30",29.05,29.13,"2022-04-28 22:04:30",28.98,"2022-04-28 22:20:30",29.01,29.12,"2022-04-28 22:40:00",28.94,"2022-04-28 22:02:30",28.46,28.57,"2022-04-28 22:21:30",28.38,"2022-04-28 22:49:00",28.67,28.7,"2022-04-28 22:07:30",28.6,"2022-04-28 22:42:00",28.4,28.42,"2022-04-28 22:27:30",28.38,"2022-04-28 22:20:30",33.67,33.73,"2022-04-28 22:03:00",33.61,"2022-04-28 23:00:00",45.43,45.47,"2022-04-28 22:27:30",45.41,"2022-04-28 22:25:30",35.88,35.9,"2022-04-28 22:08:30",35.87,"2022-04-28 22:37:30",31.88,31.91,"2022-04-28 22:03:00",31.85,"2022-04-28 22:50:30",46.54,46.57,"2022-04-28 22:23:30",46.51,"2022-04-28 22:51:00",42.56,42.59,"2022-04-28 22:03:00",42.55,"2022-04-28 22:52:00",0.0584465,0,2.391,113,22.25,88,4.8,"2022-04-28 22:51:30",0,"2022-04-28 22:03:30",3.985,137.9,16.74,125,7.3,"2022-04-28 22:32:00",0.8,"2022-04-28 22:34:00",-0.009,0
"2022-04-29 00:00:00",1041,89.8,"2022-04-28 23:33:00",12.78,0.042,"2022-04-28 23:25:30",0,"2022-04-28 23:00:30",1006,26.92,27.1,"2022-04-29 00:00:00",26.83,"2022-04-28 23:31:30",100,100,"2022-04-28 23:00:30",100,"2022-04-28 23:00:30",29.02,29.1,"2022-04-28 23:05:00",28.86,"2022-04-28 23:52:30",29.05,29.13,"2022-04-28 23:03:30",28.93,"2022-04-28 23:57:30",29.08,29.18,"2022-04-28 23:38:30",28.98,"2022-04-28 23:34:30",28.46,28.57,"2022-04-28 23:05:00",28.38,"2022-04-28 23:01:30",28.66,28.7,"2022-04-28 23:03:30",28.58,"2022-04-28 23:42:00",28.4,28.42,"2022-04-28 23:02:00",28.37,"2022-04-28 23:35:00",33.57,33.62,"2022-04-28 23:00:30",33.54,"2022-04-28 23:48:00",45.42,45.45,"2022-04-28 23:06:00",45.39,"2022-04-28 23:06:30",35.87,35.89,"2022-04-28 23:01:30",35.84,"2022-04-28 23:50:00",31.86,31.88,"2022-04-28 23:08:30",31.83,"2022-04-28 23:33:00",46.52,46.55,"2022-04-28 23:09:30",46.49,"2022-04-28 23:47:00",42.54,42.56,"2022-04-28 23:03:00",42.53,"2022-04-28 23:56:30",0.04963599,0,2.803,111.1,23.09,124,5.6,"2022-04-28 23:02:30",0.7,"2022-04-28 23:41:00",4.451,137.1,14.08,130,8.7,"2022-04-28 23:52:30",1.8,"2022-04-28 23:46:30",-0.009,0
"2022-04-29 01:00:00",1042,90,"2022-04-29 00:01:00",12.79,0.042,"2022-04-29 00:44:00",0,"2022-04-29 00:00:30",1006,26.9,27.1,"2022-04-29 00:00:30",26.7,"2022-04-29 01:00:00",100,100,"2022-04-29 00:00:30",100,"2022-04-29 00:00:30",28.86,28.94,"2022-04-29 00:02:00",28.73,"2022-04-29 00:58:00",28.99,29.11,"2022-04-29 00:02:30",28.87,"2022-04-29 00:59:00",29.14,29.2,"2022-04-29 00:29:00",29.03,"2022-04-29 00:19:00",28.48,28.56,"2022-04-29 00:12:30",28.42,"2022-04-29 00:01:00",28.66,28.7,"2022-04-29 00:01:00",28.58,"2022-04-29 00:31:00",28.4,28.42,"2022-04-29 00:02:30",28.38,"2022-04-29 00:08:00",33.5,33.56,"2022-04-29 00:00:30",33.45,"2022-04-29 00:56:00",45.41,45.45,"2022-04-29 00:32:30",45.37,"2022-04-29 00:25:00",35.85,35.87,"2022-04-29 00:10:30",35.83,"2022-04-29 00:54:30",31.84,31.85,"2022-04-29 00:01:00",31.81,"2022-04-29 00:20:30",46.5,46.53,"2022-04-29 00:37:00",46.48,"2022-04-29 00:52:00",42.52,42.53,"2022-04-29 00:01:00",42.51,"2022-04-29 00:35:00",0.05188939,0,2.683,115.6,19.52,133,5.5,"2022-04-29 00:21:30",0.6,"2022-04-29 00:20:30",4.658,140.9,14.04,156,8.9,"2022-04-29 00:21:30",1.7,"2022-04-29 00:28:00",-0.009,0
"2022-04-29 02:00:00",1043,90.1,"2022-04-29 01:18:30",12.76,0.041,"2022-04-29 01:24:30",0,"2022-04-29 01:00:30",1006,26.77,27.16,"2022-04-29 01:58:30",26.51,"2022-04-29 01:09:00",100,100,"2022-04-29 01:00:30",100,"2022-04-29 01:00:30",28.69,28.86,"2022-04-29 01:07:00",28.65,"2022-04-29 01:10:30",28.91,29.01,"2022-04-29 01:05:00",28.79,"2022-04-29 01:42:30",29.16,29.2,"2022-04-29 01:11:00",29.05,"2022-04-29 01:04:30",28.48,28.55,"2022-04-29 01:03:30",28.4,"2022-04-29 01:03:00",28.65,28.7,"2022-04-29 01:03:30",28.56,"2022-04-29 01:05:00",28.4,28.42,"2022-04-29 01:45:00",28.38,"2022-04-29 01:02:00",33.46,33.48,"2022-04-29 01:10:30",33.42,"2022-04-29 01:53:00",45.41,45.44,"2022-04-29 01:00:30",45.38,"2022-04-29 01:04:30",35.84,35.86,"2022-04-29 01:01:30",35.83,"2022-04-29 01:29:00",31.83,31.85,"2022-04-29 01:05:00",31.8,"2022-04-29 01:59:30",46.48,46.51,"2022-04-29 01:02:30",46.46,"2022-04-29 01:48:00",42.5,42.52,"2022-04-29 01:06:30",42.49,"2022-04-29 02:00:00",0.04959842,0,2.581,111.5,20.72,92,5.6,"2022-04-29 01:14:00",0.3,"2022-04-29 01:31:30",4.417,141.5,15.83,138,7.8,"2022-04-29 01:12:30",1.9,"2022-04-29 01:15:00",-0.009,0
"2022-04-29 03:00:00",1044,90.7,"2022-04-29 02:01:00",12.77,0.041,"2022-04-29 02:35:00",0,"2022-04-29 02:00:30",1006,27.27,27.47,"2022-04-29 02:57:00",27.1,"2022-04-29 02:00:30",100,100,"2022-04-29 02:00:30",100,"2022-04-29 02:00:30",28.58,28.71,"2022-04-29 02:21:30",28.44,"2022-04-29 02:44:30",28.88,28.93,"2022-04-29 02:02:30",28.79,"2022-04-29 02:15:30",29.17,29.2,"2022-04-29 02:00:30",29.1,"2022-04-29 02:16:00",28.48,28.57,"2022-04-29 02:50:30",28.4,"2022-04-29 02:39:00",28.65,28.7,"2022-04-29 02:07:30",28.54,"2022-04-29 02:06:00",28.4,28.42,"2022-04-29 02:56:30",28.38,"2022-04-29 02:12:30",33.45,33.48,"2022-04-29 02:45:00",33.42,"2022-04-29 02:30:30",45.38,45.42,"2022-04-29 02:00:30",45.35,"2022-04-29 02:35:30",35.85,35.87,"2022-04-29 02:30:00",35.83,"2022-04-29 02:05:30",31.81,31.83,"2022-04-29 02:04:30",31.79,"2022-04-29 02:52:00",46.46,46.49,"2022-04-29 02:12:00",46.44,"2022-04-29 02:55:30",42.48,42.5,"2022-04-29 02:09:30",42.47,"2022-04-29 02:48:00",0.05185332,0,2.486,115.8,22.86,34,5.4,"2022-04-29 02:29:00",0.5,"2022-04-29 03:00:00",4.317,133.7,16.99,178,7.2,"2022-04-29 02:55:00",1.6,"2022-04-29 02:33:30",-0.009,0
"2022-04-29 04:00:00",1045,89.4,"2022-04-29 03:46:00",12.73,0.041,"2022-04-29 03:58:30",0,"2022-04-29 03:00:30",1005,26.77,27.42,"2022-04-29 03:04:30",26.38,"2022-04-29 03:28:00",100,100,"2022-04-29 03:00:30",100,"2022-04-29 03:00:30",28.45,28.56,"2022-04-29 03:00:30",28.43,"2022-04-29 03:58:30",28.86,28.93,"2022-04-29 03:00:30",28.76,"2022-04-29 03:49:30",29.15,29.2,"2022-04-29 03:07:00",29.02,"2022-04-29 03:37:30",28.49,28.59,"2022-04-29 03:12:30",28.4,"2022-04-29 03:00:30",28.66,28.7,"2022-04-29 03:02:30",28.56,"2022-04-29 03:09:30",28.4,28.42,"2022-04-29 03:06:00",28.37,"2022-04-29 03:36:00",33.46,33.48,"2022-04-29 03:00:30",33.42,"2022-04-29 03:44:30",45.35,45.38,"2022-04-29 03:08:30",45.32,"2022-04-29 03:49:00",35.85,35.87,"2022-04-29 03:06:00",35.84,"2022-04-29 03:13:00",31.8,31.82,"2022-04-29 03:03:30",31.78,"2022-04-29 03:49:00",46.44,46.48,"2022-04-29 03:09:00",46.42,"2022-04-29 03:49:30",42.47,42.48,"2022-04-29 03:00:30",42.46,"2022-04-29 03:41:00",0.04240202,0,2.336,111.8,19.45,146,5.8,"2022-04-29 03:07:30",0.6,"2022-04-29 03:52:30",3.897,136.3,14.49,161,7.8,"2022-04-29 03:07:30",1.7,"2022-04-29 03:30:00",-0.01,0
"2022-04-29 05:00:00",1046,89.8,"2022-04-29 04:00:30",12.74,0.041,"2022-04-29 04:49:30",0,"2022-04-29 04:00:30",1004,26.82,27.15,"2022-04-29 04:57:30",26.64,"2022-04-29 04:35:00",100,100,"2022-04-29 04:00:30",100,"2022-04-29 04:00:30",28.41,28.52,"2022-04-29 04:07:00",28.25,"2022-04-29 04:57:30",28.77,28.91,"2022-04-29 04:03:30",28.64,"2022-04-29 04:18:30",29.13,29.2,"2022-04-29 04:00:30",29.02,"2022-04-29 04:27:00",28.48,28.61,"2022-04-29 04:32:00",28.38,"2022-04-29 04:36:30",28.65,28.7,"2022-04-29 04:00:30",28.58,"2022-04-29 04:39:30",28.4,28.42,"2022-04-29 04:00:30",28.38,"2022-04-29 04:27:00",33.41,33.46,"2022-04-29 04:30:00",33.37,"2022-04-29 04:49:30",45.34,45.37,"2022-04-29 04:00:30",45.31,"2022-04-29 04:29:30",35.84,35.87,"2022-04-29 04:01:30",35.82,"2022-04-29 04:56:30",31.79,31.81,"2022-04-29 04:02:00",31.77,"2022-04-29 04:45:30",46.43,46.45,"2022-04-29 04:01:30",46.4,"2022-04-29 04:53:30",42.45,42.46,"2022-04-29 04:05:30",42.43,"2022-04-29 04:52:30",0.0386633,0,2.272,113.3,22.52,76,4.9,"2022-04-29 04:56:30",0,"2022-04-29 04:46:00",3.653,136.2,15.57,123,6.6,"2022-04-29 04:55:30",1.4,"2022-04-29 04:38:30",-0.011,0
"2022-04-29 06:00:00",1047,91,"2022-04-29 05:00:30",12.72,0.041,"2022-04-29 05:53:00",0,"2022-04-29 05:00:30",1004,27.04,27.32,"2022-04-29 05:52:30",26.77,"2022-04-29 05:15:00",100,100,"2022-04-29 05:00:30",100,"2022-04-29 05:00:30",28.27,28.42,"2022-04-29 05:00:30",28.22,"2022-04-29 05:21:00",28.68,28.76,"2022-04-29 05:16:00",28.56,"2022-04-29 05:22:00",29.1,29.18,"2022-04-29 05:01:00",29,"2022-04-29 05:33:30",28.48,28.62,"2022-04-29 05:01:00",28.4,"2022-04-29 05:58:30",28.66,28.7,"2022-04-29 05:08:00",28.58,"2022-04-29 05:43:00",28.4,28.42,"2022-04-29 05:46:30",28.37,"2022-04-29 05:54:00",33.4,33.42,"2022-04-29 05:05:30",33.37,"2022-04-29 05:03:30",45.33,45.35,"2022-04-29 05:03:30",45.3,"2022-04-29 05:56:00",35.83,35.86,"2022-04-29 05:03:00",35.81,"2022-04-29 05:53:30",31.78,31.8,"2022-04-29 05:09:30",31.75,"2022-04-29 05:53:00",46.41,46.44,"2022-04-29 05:16:30",46.39,"2022-04-29 05:55:00",42.43,42.45,"2022-04-29 05:00:30",42.43,"2022-04-29 05:35:30",0.04957725,0,2.285,113.1,22.3,127,4.5,"2022-04-29 05:28:00",0.6,"2022-04-29 05:10:30",3.653,131.6,16.28,167,7,"2022-04-29 05:49:00",0.7,"2022-04-29 05:39:00",-0.01,0
"2022-04-29 07:00:00",1048,91.3,"2022-04-29 06:57:00",12.71,0.041,"2022-04-29 06:27:30",0,"2022-04-29 06:00:30",1004,27.02,27.16,"2022-04-29 06:20:30",26.84,"2022-04-29 06:41:30",100,100,"2022-04-29 06:00:30",100,"2022-04-29 06:00:30",28.24,28.35,"2022-04-29 06:13:30",28.22,"2022-04-29 06:01:00",28.68,28.72,"2022-04-29 06:04:00",28.62,"2022-04-29 06:00:30",29.07,29.16,"2022-04-29 06:08:00",29,"2022-04-29 06:26:30",28.5,28.59,"2022-04-29 06:04:00",28.42,"2022-04-29 06:53:30",28.66,28.7,"2022-04-29 06:01:00",28.58,"2022-04-29 06:07:00",28.4,28.42,"2022-04-29 06:47:00",28.38,"2022-04-29 06:09:30",33.37,33.39,"2022-04-29 06:09:30",33.34,"2022-04-29 07:00:00",45.29,45.33,"2022-04-29 06:01:00",45.26,"2022-04-29 06:52:00",35.82,35.84,"2022-04-29 06:14:30",35.8,"2022-04-29 06:39:00",31.75,31.77,"2022-04-29 06:01:00",31.73,"2022-04-29 06:33:30",46.39,46.41,"2022-04-29 06:11:30",46.37,"2022-04-29 06:55:00",42.42,42.43,"2022-04-29 06:01:00",42.41,"2022-04-29 06:29:00",0.0442055,0,2.298,114.3,21.96,159,4.6,"2022-04-29 06:10:00",0.5,"2022-04-29 06:38:30",3.858,134.1,12.41,154,8.2,"2022-04-29 06:18:00",1.2,"2022-04-29 06:41:00",0.009,0.296
"2022-04-29 08:00:00",1049,91.2,"2022-04-29 08:00:00",12.7,0.04,"2022-04-29 07:59:00",0,"2022-04-29 07:00:30",1003,26.88,27.04,"2022-04-29 07:02:30",26.77,"2022-04-29 07:51:30",100,100,"2022-04-29 07:00:30",100,"2022-04-29 07:00:30",28.2,28.28,"2022-04-29 07:02:30",28.06,"2022-04-29 07:59:30",28.67,28.72,"2022-04-29 07:05:30",28.58,"2022-04-29 07:55:00",29.02,29.18,"2022-04-29 07:16:00",28.96,"2022-04-29 07:23:00",28.49,28.62,"2022-04-29 07:40:00",28.4,"2022-04-29 07:11:00",28.67,28.7,"2022-04-29 07:00:30",28.6,"2022-04-29 07:23:00",28.4,28.42,"2022-04-29 07:26:00",28.38,"2022-04-29 07:45:00",33.33,33.36,"2022-04-29 07:01:00",33.29,"2022-04-29 07:48:30",45.26,45.3,"2022-04-29 07:02:30",45.22,"2022-04-29 07:47:00",35.81,35.83,"2022-04-29 07:03:00",35.79,"2022-04-29 07:00:30",31.73,31.75,"2022-04-29 07:01:00",31.69,"2022-04-29 07:59:00",46.37,46.39,"2022-04-29 07:23:30",46.35,"2022-04-29 07:56:00",42.4,42.41,"2022-04-29 07:00:30",42.39,"2022-04-29 07:53:30",0.04517866,0,2.26,112,21.41,98,6.2,"2022-04-29 07:08:00",0.4,"2022-04-29 07:57:00",3.553,131.9,14.77,130,6.5,"2022-04-29 07:15:30",1.9,"2022-04-29 07:05:00",0.009,1.102
"2022-04-29 09:00:00",1050,91.1,"2022-04-29 08:47:00",12.68,0.041,"2022-04-29 08:13:00",0,"2022-04-29 08:00:30",1004,26.74,26.92,"2022-04-29 08:03:00",26.57,"2022-04-29 08:47:00",100,100,"2022-04-29 08:00:30",100,"2022-04-29 08:00:30",28.1,28.22,"2022-04-29 08:00:30",28.01,"2022-04-29 08:45:00",28.62,28.72,"2022-04-29 08:06:00",28.46,"2022-04-29 08:52:30",29,29.08,"2022-04-29 08:31:30",28.94,"2022-04-29 08:50:30",28.49,28.56,"2022-04-29 08:10:30",28.4,"2022-04-29 08:23:00",28.66,28.7,"2022-04-29 08:07:30",28.58,"2022-04-29 08:11:30",28.4,28.42,"2022-04-29 08:18:30",28.38,"2022-04-29 08:05:00",33.28,33.32,"2022-04-29 08:01:00",33.23,"2022-04-29 09:00:00",45.24,45.28,"2022-04-29 08:06:00",45.21,"2022-04-29 08:09:30",35.8,35.81,"2022-04-29 08:04:00",35.79,"2022-04-29 08:00:30",31.71,31.73,"2022-04-29 08:02:00",31.69,"2022-04-29 08:27:30",46.35,46.38,"2022-04-29 08:15:30",46.33,"2022-04-29 08:58:00",42.38,42.4,"2022-04-29 08:12:00",42.37,"2022-04-29 08:44:00",0.05717187,0,2.038,117.7,20.63,72,4,"2022-04-29 08:02:00",0.4,"2022-04-29 08:58:30",3.363,127.8,14.51,107,5.8,"2022-04-29 08:43:30",1.5,"2022-04-29 08:09:30",0.012,1.919
"2022-04-29 10:00:00",1051,91.2,"2022-04-29 09:02:30",12.68,7.422,"2022-04-29 09:00:30",0,"2022-04-29 09:00:30",1005,26.84,27.23,"2022-04-29 10:00:00",26.64,"2022-04-29 09:14:30",100,100,"2022-04-29 09:00:30",100,"2022-04-29 09:00:30",28.03,28.09,"2022-04-29 09:46:30",27.99,"2022-04-29 09:38:00",28.52,28.65,"2022-04-29 09:18:00",28.42,"2022-04-29 09:08:30",28.99,29.05,"2022-04-29 09:10:00",28.94,"2022-04-29 09:10:30",28.5,28.57,"2022-04-29 09:03:30",28.38,"2022-04-29 09:25:30",28.67,28.7,"2022-04-29 09:00:30",28.6,"2022-04-29 09:22:00",28.4,28.42,"2022-04-29 09:32:00",28.37,"2022-04-29 09:57:00",33.16,33.28,"2022-04-29 09:02:00",33.12,"2022-04-29 09:48:30",45.23,45.26,"2022-04-29 09:03:00",45.19,"2022-04-29 09:55:00",35.79,35.81,"2022-04-29 09:01:00",35.76,"2022-04-29 09:56:00",31.7,31.72,"2022-04-29 09:01:00",31.67,"2022-04-29 09:59:00",46.33,46.37,"2022-04-29 09:01:30",46.31,"2022-04-29 09:40:00",42.37,42.39,"2022-04-29 09:16:00",42.36,"2022-04-29 09:39:00",0.8573178,0,2.021,112.8,20.29,119,4.4,"2022-04-29 09:25:00",0,"2022-04-29 09:34:30",3.148,131.6,14.6,127,6.1,"2022-04-29 09:28:30",0.9,"2022-04-29 09:05:30",0.165,2.608
"2022-04-29 11:00:00",1052,91.8,"2022-04-29 10:00:30",12.86,12.98,"2022-04-29 10:11:00",0.095,"2022-04-29 10:11:30",1005,27.32,27.68,"2022-04-29 10:57:00",27.03,"2022-04-29 10:35:00",100,100,"2022-04-29 10:00:30",100,"2022-04-29 10:00:30",28.03,28.11,"2022-04-29 10:46:30",27.99,"2022-04-29 10:16:30",28.49,28.55,"2022-04-29 10:07:30",28.42,"2022-04-29 10:25:00",28.99,29,"2022-04-29 10:02:30",28.94,"2022-04-29 10:12:30",28.49,28.59,"2022-04-29 10:45:00",28.42,"2022-04-29 10:06:00",28.67,28.7,"2022-04-29 10:01:00",28.58,"2022-04-29 10:33:30",28.4,28.45,"2022-04-29 10:49:30",28.38,"2022-04-29 10:03:30",33.15,33.16,"2022-04-29 10:10:30",33.14,"2022-04-29 10:00:30",45.18,45.23,"2022-04-29 10:01:30",45.15,"2022-04-29 10:56:30",35.75,35.78,"2022-04-29 10:01:00",35.73,"2022-04-29 10:56:00",31.67,31.69,"2022-04-29 10:00:30",31.65,"2022-04-29 10:18:00",46.3,46.33,"2022-04-29 10:16:30",46.29,"2022-04-29 10:31:00",42.35,42.37,"2022-04-29 10:06:00",42.34,"2022-04-29 10:45:30",2.766961,0,2.33,111.6,22.77,86,4.5,"2022-04-29 10:09:00",0.9,"2022-04-29 10:30:00",3.492,127.5,18.25,105,6.6,"2022-04-29 10:58:30",1.7,"2022-04-29 10:33:00",0.513,3.094
"2022-04-29 12:00:00",1053,92.2,"2022-04-29 11:58:00",13.48,14.03,"2022-04-29 11:05:30",0.329,"2022-04-29 11:42:00",1006,27.85,28.09,"2022-04-29 11:47:30",27.49,"2022-04-29 11:05:30",100,100,"2022-04-29 11:00:30",100,"2022-04-29 11:00:30",28.13,28.26,"2022-04-29 11:59:30",28.01,"2022-04-29 11:02:30",28.47,28.52,"2022-04-29 11:07:30",28.38,"2022-04-29 11:54:00",28.99,29,"2022-04-29 11:00:30",28.94,"2022-04-29 11:54:00",28.5,28.57,"2022-04-29 11:11:00",28.42,"2022-04-29 11:15:30",28.68,28.7,"2022-04-29 11:04:00",28.62,"2022-04-29 11:14:30",28.4,28.42,"2022-04-29 11:11:30",28.38,"2022-04-29 11:09:00",33.1,33.15,"2022-04-29 11:01:00",33.05,"2022-04-29 11:56:00",45.13,45.17,"2022-04-29 11:02:00",45.08,"2022-04-29 11:55:00",35.72,35.74,"2022-04-29 11:01:30",35.69,"2022-04-29 11:58:30",31.66,31.68,"2022-04-29 11:03:30",31.63,"2022-04-29 11:48:30",46.27,46.3,"2022-04-29 11:00:30",46.25,"2022-04-29 11:45:00",42.32,42.34,"2022-04-29 11:00:30",42.31,"2022-04-29 11:49:00",5.219582,0,2.118,112.2,23.6,78,3.8,"2022-04-29 11:01:30",0.6,"2022-04-29 11:21:30",3.458,123.3,17.21,109,6.5,"2022-04-29 11:47:30",1.4,"2022-04-29 11:56:00",1.005,3.338
"2022-04-29 13:00:00",1054,91.8,"2022-04-29 13:00:00",13.46,18.27,"2022-04-29 12:01:30",0.252,"2022-04-29 12:46:30",1006,28.43,28.81,"2022-04-29 12:59:30",27.95,"2022-04-29 12:09:00",100,100,"2022-04-29 12:00:30",100,"2022-04-29 12:00:30",28.25,28.38,"2022-04-29 12:57:00",28.2,"2022-04-29 12:05:30",28.47,28.52,"2022-04-29 12:09:00",28.4,"2022-04-29 12:19:30",28.99,29,"2022-04-29 12:01:30",28.94,"2022-04-29 12:41:30",28.48,28.61,"2022-04-29 12:46:30",28.38,"2022-04-29 12:02:30",28.67,28.7,"2022-04-29 12:01:00",28.6,"2022-04-29 12:05:30",28.4,28.42,"2022-04-29 12:00:30",28.36,"2022-04-29 12:22:30",33.07,33.09,"2022-04-29 12:52:00",33.05,"2022-04-29 12:03:00",45.06,45.11,"2022-04-29 12:00:30",45.01,"2022-04-29 12:59:30",35.67,35.7,"2022-04-29 12:00:30",35.64,"2022-04-29 12:59:00",31.71,31.79,"2022-04-29 12:54:30",31.63,"2022-04-29 12:17:30",46.23,46.28,"2022-04-29 12:11:00",46.2,"2022-04-29 12:49:30",42.29,42.31,"2022-04-29 12:01:00",42.28,"2022-04-29 12:48:00",9.03089,0,2.353,111.4,20.9,120,4.4,"2022-04-29 12:39:30",0.4,"2022-04-29 12:45:30",3.648,126.4,16.5,127,6.5,"2022-04-29 12:11:00",0.3,"2022-04-29 12:30:30",1.763,3.317
"2022-04-29 14:00:00",1055,91.3,"2022-04-29 13:39:30",13.42,19.18,"2022-04-29 13:44:30",0.207,"2022-04-29 13:16:30",1006,28.64,29.53,"2022-04-29 13:57:30",28.21,"2022-04-29 13:46:30",100,100,"2022-04-29 13:00:30",100,"2022-04-29 13:00:30",28.43,28.48,"2022-04-29 13:58:00",28.27,"2022-04-29 13:01:30",28.46,28.52,"2022-04-29 13:17:00",28.38,"2022-04-29 13:27:00",28.97,29,"2022-04-29 13:00:30",28.9,"2022-04-29 13:37:30",28.47,28.59,"2022-04-29 13:47:30",28.38,"2022-04-29 13:06:30",28.67,28.7,"2022-04-29 13:01:30",28.58,"2022-04-29 13:54:00",28.4,28.45,"2022-04-29 13:15:00",28.37,"2022-04-29 13:28:00",33.02,33.07,"2022-04-29 13:01:30",32.99,"2022-04-29 13:59:30",44.99,45.04,"2022-04-29 13:02:30",44.95,"2022-04-29 13:58:00",35.62,35.65,"2022-04-29 13:07:00",35.58,"2022-04-29 13:54:30",31.7,31.81,"2022-04-29 13:41:30",31.45,"2022-04-29 13:57:00",46.18,46.22,"2022-04-29 13:04:00",46.15,"2022-04-29 13:55:00",42.26,42.28,"2022-04-29 13:00:30",42.24,"2022-04-29 13:53:30",10.35702,0,2.372,114.5,23.07,173,6.1,"2022-04-29 13:11:00",0.8,"2022-04-29 13:23:30",3.495,126.1,16.56,105,6.5,"2022-04-29 13:27:30",0.4,"2022-04-29 13:06:00",2.031,3.042
"2022-04-29 15:00:00",1056,88.1,"2022-04-29 14:55:00",13.41,18.57,"2022-04-29 14:49:00",0.187,"2022-04-29 14:46:00",1006,29.68,30.17,"2022-04-29 14:57:00",29.14,"2022-04-29 14:25:30",100,100,"2022-04-29 14:00:30",100,"2022-04-29 14:00:30",28.66,28.88,"2022-04-29 14:56:00",28.44,"2022-04-29 14:00:30",28.46,28.52,"2022-04-29 14:02:00",28.38,"2022-04-29 14:51:00",28.95,29,"2022-04-29 14:01:30",28.84,"2022-04-29 14:59:30",28.48,28.57,"2022-04-29 14:04:00",28.38,"2022-04-29 14:43:00",28.66,28.7,"2022-04-29 14:02:00",28.58,"2022-04-29 14:58:30",28.4,28.42,"2022-04-29 14:02:00",28.38,"2022-04-29 14:27:00",32.94,32.99,"2022-04-29 14:00:30",32.88,"2022-04-29 14:56:30",44.92,44.99,"2022-04-29 14:01:30",44.85,"2022-04-29 14:59:00",35.55,35.61,"2022-04-29 14:00:30",35.5,"2022-04-29 14:55:00",31.4,31.49,"2022-04-29 14:09:00",31.35,"2022-04-29 15:00:00",46.12,46.18,"2022-04-29 14:01:00",46.08,"2022-04-29 14:56:00",42.21,42.24,"2022-04-29 14:00:30",42.18,"2022-04-29 14:54:30",18.64384,0,2.725,117.2,24.59,122,5.1,"2022-04-29 14:15:00",0.7,"2022-04-29 14:36:30",4.167,124.1,19.37,107,7.9,"2022-04-29 14:53:30",1.7,"2022-04-29 14:22:00",3.691,2.52
"2022-04-29 16:00:00",1057,79.24,"2022-04-29 16:00:00",13.41,19.13,"2022-04-29 15:00:30",0.134,"2022-04-29 16:00:00",1005,29.96,30.37,"2022-04-29 15:07:00",29.72,"2022-04-29 15:46:00",100,100,"2022-04-29 15:00:30",100,"2022-04-29 15:00:30",29.04,29.3,"2022-04-29 15:56:00",28.86,"2022-04-29 15:00:30",28.45,28.52,"2022-04-29 15:52:00",28.37,"2022-04-29 15:03:30",28.92,29,"2022-04-29 15:05:00",28.76,"2022-04-29 15:59:30",28.48,28.57,"2022-04-29 15:20:30",28.38,"2022-04-29 15:27:00",28.65,28.7,"2022-04-29 15:03:00",28.56,"2022-04-29 15:34:30",28.4,28.42,"2022-04-29 15:04:30",28.36,"2022-04-29 15:58:00",32.84,32.9,"2022-04-29 15:15:30",32.76,"2022-04-29 15:58:00",44.82,44.87,"2022-04-29 15:00:30",44.74,"2022-04-29 15:58:30",35.47,35.52,"2022-04-29 15:03:30",35.42,"2022-04-29 15:57:00",31.32,31.37,"2022-04-29 15:00:30",31.27,"2022-04-29 15:56:30",46.06,46.1,"2022-04-29 15:03:30",46.01,"2022-04-29 15:59:30",42.16,42.18,"2022-04-29 15:00:30",42.12,"2022-04-29 16:00:00",20.55095,0,2.947,111,23.56,131,6.1,"2022-04-29 15:35:30",0.8,"2022-04-29 15:03:30",4.547,122.5,18.72,118,8.3,"2022-04-29 15:28:00",1.8,"2022-04-29 15:41:00",4.057,1.821
"2022-04-29 17:00:00",1058,73.99,"2022-04-29 16:43:30",13.41,19.23,"2022-04-29 16:25:30",0.11,"2022-04-29 16:31:00",1005,28.6,30.31,"2022-04-29 16:11:30",26.77,"2022-04-29 16:53:30",100,100,"2022-04-29 16:00:30",100,"2022-04-29 16:00:30",29.43,29.6,"2022-04-29 16:58:00",29.26,"2022-04-29 16:01:00",28.51,28.66,"2022-04-29 16:53:30",28.38,"2022-04-29 16:02:30",28.9,28.98,"2022-04-29 16:17:00",28.79,"2022-04-29 16:40:30",28.47,28.54,"2022-04-29 16:18:30",28.4,"2022-04-29 16:25:30",28.66,28.7,"2022-04-29 16:03:00",28.56,"2022-04-29 16:56:00",28.4,28.42,"2022-04-29 16:57:00",28.38,"2022-04-29 16:12:30",32.68,32.77,"2022-04-29 16:00:30",32.6,"2022-04-29 16:55:30",44.71,44.78,"2022-04-29 16:02:30",44.65,"2022-04-29 16:54:00",35.39,35.46,"2022-04-29 16:05:00",35.35,"2022-04-29 17:00:00",31.25,31.3,"2022-04-29 16:00:30",31.22,"2022-04-29 16:50:00",45.98,46.04,"2022-04-29 16:08:30",45.95,"2022-04-29 16:54:00",42.1,42.13,"2022-04-29 16:00:30",42.07,"2022-04-29 16:55:00",12.82266,0,2.727,111.6,24.15,216,5.1,"2022-04-29 16:23:30",0.7,"2022-04-29 16:11:30",4.322,120.5,18.77,118,7.5,"2022-04-29 16:33:30",1.9,"2022-04-29 16:50:30",2.487,1.018
"2022-04-29 18:00:00",1059,74.05,"2022-04-29 17:56:00",13.45,19.73,"2022-04-29 17:36:30",0.103,"2022-04-29 17:45:30",1004,28.28,29.07,"2022-04-29 17:40:00",26.97,"2022-04-29 17:01:00",100,100,"2022-04-29 17:00:30",100,"2022-04-29 17:00:30",29.55,29.71,"2022-04-29 17:59:30",29.5,"2022-04-29 17:00:30",28.63,28.7,"2022-04-29 17:20:30",28.53,"2022-04-29 17:02:30",28.91,29,"2022-04-29 17:03:00",28.8,"2022-04-29 17:33:00",28.48,28.57,"2022-04-29 17:34:00",28.38,"2022-04-29 17:33:00",28.67,28.7,"2022-04-29 17:01:00",28.6,"2022-04-29 17:55:00",28.4,28.42,"2022-04-29 17:41:30",28.38,"2022-04-29 17:02:00",32.55,32.63,"2022-04-29 17:01:30",32.45,"2022-04-29 17:58:30",44.63,44.68,"2022-04-29 17:00:30",44.59,"2022-04-29 17:42:00",35.33,35.37,"2022-04-29 17:03:30",35.3,"2022-04-29 17:51:00",31.2,31.24,"2022-04-29 17:01:30",31.16,"2022-04-29 17:58:30",45.92,45.97,"2022-04-29 17:01:00",45.89,"2022-04-29 17:50:30",42.04,42.07,"2022-04-29 17:00:30",42.02,"2022-04-29 17:54:30",15.33174,0,2.784,110.4,21.95,104,5.6,"2022-04-29 17:58:30",0.9,"2022-04-29 17:31:30",4.052,120.9,18.15,101,7.8,"2022-04-29 17:58:00",1.5,"2022-04-29 17:08:00",2.956,0.235
"2022-04-29 19:00:00",1060,74.78,"2022-04-29 18:00:30",13.45,19.42,"2022-04-29 18:33:30",0.103,"2022-04-29 18:01:00",1004,28.18,28.89,"2022-04-29 18:57:00",27.82,"2022-04-29 18:24:30",100,100,"2022-04-29 18:00:30",100,"2022-04-29 18:00:30",29.71,29.73,"2022-04-29 18:33:30",29.66,"2022-04-29 18:09:00",28.67,28.8,"2022-04-29 18:59:30",28.56,"2022-04-29 18:44:00",28.93,29,"2022-04-29 18:38:30",28.82,"2022-04-29 18:13:00",28.49,28.59,"2022-04-29 18:53:00",28.42,"2022-04-29 18:01:00",28.66,28.7,"2022-04-29 18:00:30",28.56,"2022-04-29 18:49:30",28.4,28.42,"2022-04-29 18:15:00",28.38,"2022-04-29 18:14:00",32.43,32.48,"2022-04-29 18:01:00",32.37,"2022-04-29 18:59:30",44.59,44.62,"2022-04-29 18:06:30",44.54,"2022-04-29 18:58:30",35.28,35.33,"2022-04-29 18:02:30",35.24,"2022-04-29 18:55:30",31.14,31.18,"2022-04-29 18:04:30",31.11,"2022-04-29 18:53:30",45.87,45.9,"2022-04-29 18:01:30",45.83,"2022-04-29 18:59:30",41.99,42.03,"2022-04-29 18:04:00",41.97,"2022-04-29 18:54:00",8.977255,0,2.312,114.5,20.64,137,4.3,"2022-04-29 18:59:30",0,"2022-04-29 18:08:30",3.592,121.6,19.6,138,6.7,"2022-04-29 18:11:30",1.5,"2022-04-29 18:48:00",0.768,0
"2022-04-29 20:00:00",1061,68.95,"2022-04-29 19:54:30",13.41,19.87,"2022-04-29 19:13:00",0.101,"2022-04-29 19:31:00",1004,28.84,29.09,"2022-04-29 19:37:30",28.54,"2022-04-29 19:54:00",100,100,"2022-04-29 19:00:30",100,"2022-04-29 19:00:30",29.71,29.71,"2022-04-29 19:00:30",29.68,"2022-04-29 19:31:30",28.8,28.93,"2022-04-29 19:37:30",28.66,"2022-04-29 19:02:00",28.96,29,"2022-04-29 19:01:00",28.87,"2022-04-29 19:10:30",28.48,28.56,"2022-04-29 19:57:30",28.4,"2022-04-29 19:26:00",28.67,28.7,"2022-04-29 19:03:00",28.58,"2022-04-29 19:54:00",28.4,28.42,"2022-04-29 19:09:30",28.38,"2022-04-29 19:37:30",32.29,32.37,"2022-04-29 19:00:30",32.2,"2022-04-29 19:57:30",44.52,44.59,"2022-04-29 19:00:30",44.48,"2022-04-29 19:51:30",35.23,35.26,"2022-04-29 19:00:30",35.2,"2022-04-29 20:00:00",31.1,31.13,"2022-04-29 19:06:30",31.06,"2022-04-29 19:49:30",45.82,45.86,"2022-04-29 19:00:30",45.79,"2022-04-29 19:55:00",41.94,41.97,"2022-04-29 19:04:00",41.92,"2022-04-29 19:44:00",8.826264,0,2.588,110.4,23.67,135,5.3,"2022-04-29 19:42:00",0.6,"2022-04-29 19:29:30",3.963,124.5,17.67,138,6.9,"2022-04-29 19:21:00",1.2,"2022-04-29 19:50:00",0.743,0
"2022-04-29 21:00:00",1062,69.39,"2022-04-29 20:00:30",12.96,13.06,"2022-04-29 20:57:30",0,"2022-04-29 20:59:30",1005,27.99,28.62,"2022-04-29 20:03:00",27.36,"2022-04-29 20:59:30",100,100,"2022-04-29 20:00:30",100,"2022-04-29 20:00:30",29.64,29.71,"2022-04-29 20:00:30",29.48,"2022-04-29 20:53:00",28.85,28.93,"2022-04-29 20:23:00",28.79,"2022-04-29 20:02:30",28.98,29,"2022-04-29 20:03:30",28.92,"2022-04-29 20:07:00",28.49,28.57,"2022-04-29 20:32:30",28.38,"2022-04-29 20:55:30",28.67,28.7,"2022-04-29 20:01:30",28.58,"2022-04-29 20:12:30",28.4,28.42,"2022-04-29 20:03:30",28.38,"2022-04-29 20:03:00",32.14,32.2,"2022-04-29 20:00:30",32.09,"2022-04-29 20:53:30",44.49,44.52,"2022-04-29 20:09:00",44.47,"2022-04-29 20:42:00",35.19,35.22,"2022-04-29 20:03:30",35.18,"2022-04-29 20:29:00",31.06,31.08,"2022-04-29 20:01:30",31.02,"2022-04-29 20:51:00",45.78,45.81,"2022-04-29 20:06:00",45.77,"2022-04-29 20:34:30",41.9,41.92,"2022-04-29 20:00:30",41.88,"2022-04-29 20:57:30",2.353351,0,2.332,118.3,21.97,128,4.4,"2022-04-29 20:10:30",0.5,"2022-04-29 20:34:30",3.72,123.4,17.21,117,7.2,"2022-04-29 20:07:30",1.4,"2022-04-29 20:20:00",0.19,0
"2022-04-29 22:00:00",1063,79.15,"2022-04-29 21:00:30",12.83,0.046,"2022-04-29 21:59:30",0,"2022-04-29 21:01:30",1005,27.11,27.46,"2022-04-29 21:02:30",26.9,"2022-04-29 21:29:00",100,100,"2022-04-29 21:00:30",100,"2022-04-29 21:00:30",29.4,29.52,"2022-04-29 21:00:30",29.28,"2022-04-29 21:41:00",28.89,29,"2022-04-29 21:46:30",28.77,"2022-04-29 21:07:00",28.98,29.02,"2022-04-29 21:30:30",28.92,"2022-04-29 21:16:00",28.49,28.57,"2022-04-29 21:13:00",28.4,"2022-04-29 21:09:00",28.66,28.7,"2022-04-29 21:01:00",28.54,"2022-04-29 21:27:30",28.4,28.42,"2022-04-29 21:24:30",28.38,"2022-04-29 21:07:00",32.07,32.11,"2022-04-29 21:00:30",32.03,"2022-04-29 21:36:00",44.49,44.53,"2022-04-29 21:05:00",44.46,"2022-04-29 21:45:30",35.18,35.19,"2022-04-29 21:03:00",35.17,"2022-04-29 21:21:30",31.05,31.07,"2022-04-29 21:18:30",31.03,"2022-04-29 21:01:30",45.77,45.8,"2022-04-29 21:26:00",45.76,"2022-04-29 21:31:00",41.88,41.9,"2022-04-29 21:01:30",41.86,"2022-04-29 21:57:30",0.09348802,0,2.143,116,21.79,116,4,"2022-04-29 21:49:30",0.7,"2022-04-29 21:55:30",3.148,120.1,16.71,102,5.2,"2022-04-29 21:34:30",1.3,"2022-04-29 21:28:00",-0.006,0
"2022-04-29 23:00:00",1064,87,"2022-04-29 22:00:30",12.8,0.042,"2022-04-29 22:59:30",0,"2022-04-29 22:00:30",1006,27.25,27.48,"2022-04-29 22:37:00",27.09,"2022-04-29 22:09:00",100,100,"2022-04-29 22:00:30",100,"2022-04-29 22:00:30",29.19,29.28,"2022-04-29 22:00:30",29.07,"2022-04-29 22:42:00",28.94,29.09,"2022-04-29 22:28:30",28.83,"2022-04-29 22:01:30",28.99,29.02,"2022-04-29 22:29:30",28.96,"2022-04-29 22:03:00",28.48,28.57,"2022-04-29 22:10:00",28.4,"2022-04-29 22:29:30",28.67,28.7,"2022-04-29 22:01:00",28.58,"2022-04-29 22:21:00",28.4,28.42,"2022-04-29 22:12:30",28.36,"2022-04-29 22:51:30",32,32.03,"2022-04-29 22:01:30",31.97,"2022-04-29 22:57:00",44.48,44.53,"2022-04-29 22:31:00",44.46,"2022-04-29 22:09:00",35.17,35.19,"2022-04-29 22:00:30",35.16,"2022-04-29 22:29:00",31.04,31.06,"2022-04-29 22:01:00",31.02,"2022-04-29 22:52:30",45.76,45.78,"2022-04-29 22:00:30",45.74,"2022-04-29 22:41:30",41.86,41.87,"2022-04-29 22:00:30",41.85,"2022-04-29 22:48:00",0.04416597,0,2.368,115.4,23.63,105,4.8,"2022-04-29 22:15:30",1,"2022-04-29 22:42:00",3.664,117.1,17.43,122,6.6,"2022-04-29 22:36:30",1,"2022-04-29 22:44:00",-0.01,0
"2022-04-30 00:00:00",1065,89.7,"2022-04-29 23:03:30",12.79,0.042,"2022-04-29 23:47:00",0,"2022-04-29 23:00:30",1006,27.34,27.49,"2022-04-29 23:59:00",27.22,"2022-04-29 23:09:00",100,100,"2022-04-29 23:00:30",100,"2022-04-29 23:00:30",28.98,29.09,"2022-04-29 23:05:30",28.86,"2022-04-29 23:40:30",28.92,29.03,"2022-04-29 23:21:00",28.81,"2022-04-29 23:54:00",29.01,29.12,"2022-04-29 23:57:30",28.95,"2022-04-29 23:30:00",28.48,28.57,"2022-04-29 23:43:30",28.38,"2022-04-29 23:11:00",28.66,28.7,"2022-04-29 23:01:00",28.57,"2022-04-29 23:23:00",28.4,28.42,"2022-04-29 23:23:00",28.4,"2022-04-29 23:00:30",31.93,31.97,"2022-04-29 23:00:30",31.9,"2022-04-29 23:56:30",44.48,44.51,"2022-04-29 23:39:00",44.45,"2022-04-29 23:37:00",35.17,35.19,"2022-04-29 23:32:00",35.16,"2022-04-29 23:47:00",31.03,31.05,"2022-04-29 23:00:30",31.01,"2022-04-29 23:28:30",45.75,45.78,"2022-04-29 23:09:00",45.73,"2022-04-29 23:55:00",41.84,41.85,"2022-04-29 23:13:30",41.83,"2022-04-29 23:47:00",0.04403615,0,2.348,116.8,18.62,115,4.7,"2022-04-29 23:24:30",0.4,"2022-04-29 23:01:30",3.712,117.8,15.73,115,7.8,"2022-04-29 23:31:30",1.6,"2022-04-29 23:21:00",-0.01,0
"2022-04-30 01:00:00",1066,90.4,"2022-04-30 00:00:30",12.77,0.041,"2022-04-30 00:47:00",0,"2022-04-30 00:00:30",1007,27.47,27.63,"2022-04-30 00:57:00",27.36,"2022-04-30 00:41:30",100,100,"2022-04-30 00:00:30",100,"2022-04-30 00:00:30",28.86,28.89,"2022-04-30 00:04:00",28.81,"2022-04-30 00:49:00",28.88,28.98,"2022-04-30 00:01:00",28.77,"2022-04-30 00:48:00",29.03,29.12,"2022-04-30 00:07:00",28.96,"2022-04-30 00:06:30",28.5,28.59,"2022-04-30 00:46:30",28.4,"2022-04-30 00:18:00",28.67,28.7,"2022-04-30 00:10:00",28.58,"2022-04-30 00:51:30",28.4,28.42,"2022-04-30 00:01:30",28.38,"2022-04-30 00:03:30",31.86,31.9,"2022-04-30 00:00:30",31.82,"2022-04-30 00:59:30",44.46,44.49,"2022-04-30 00:01:00",44.43,"2022-04-30 00:21:00",35.16,35.18,"2022-04-30 00:09:00",35.13,"2022-04-30 00:26:00",31.02,31.04,"2022-04-30 00:00:30",31,"2022-04-30 00:42:00",45.72,45.75,"2022-04-30 00:01:30",45.71,"2022-04-30 00:50:30",41.82,41.83,"2022-04-30 00:00:30",41.81,"2022-04-30 00:59:30",0.04835718,0,2.175,117.3,21.37,114,4.6,"2022-04-30 00:23:00",0.7,"2022-04-30 01:00:00",3.57,118.3,16.02,99,6,"2022-04-30 00:43:30",1.1,"2022-04-30 00:27:30",-0.009,0
"2022-04-30 02:00:00",1067,90.6,"2022-04-30 01:58:00",12.76,0.041,"2022-04-30 01:10:30",0,"2022-04-30 01:00:30",1007,27.27,27.61,"2022-04-30 01:07:30",26.7,"2022-04-30 01:55:00",100,100,"2022-04-30 01:00:30",100,"2022-04-30 01:00:30",28.74,28.88,"2022-04-30 01:02:00",28.65,"2022-04-30 01:40:00",28.85,28.94,"2022-04-30 01:19:00",28.77,"2022-04-30 01:12:30",29.05,29.16,"2022-04-30 01:57:30",28.95,"2022-04-30 01:23:30",28.5,28.59,"2022-04-30 01:51:00",28.42,"2022-04-30 01:39:30",28.66,28.7,"2022-04-30 01:05:00",28.6,"2022-04-30 01:17:00",28.4,28.44,"2022-04-30 01:47:30",28.37,"2022-04-30 01:29:30",31.81,31.85,"2022-04-30 01:01:30",31.78,"2022-04-30 01:25:30",44.44,44.47,"2022-04-30 01:00:30",44.41,"2022-04-30 01:47:00",35.15,35.18,"2022-04-30 01:10:00",35.13,"2022-04-30 01:39:30",31,31.02,"2022-04-30 01:16:00",30.99,"2022-04-30 01:33:30",45.71,45.74,"2022-04-30 01:26:30",45.7,"2022-04-30 01:22:00",41.8,41.82,"2022-04-30 01:06:30",41.79,"2022-04-30 01:53:30",0.0431958,0,2.258,118.4,20.41,151,4.1,"2022-04-30 01:03:00",0.7,"2022-04-30 01:34:00",3.531,112.3,15.27,83,7.7,"2022-04-30 01:46:30",1,"2022-04-30 01:18:30",-0.01,0
"2022-04-30 03:00:00",1068,89.9,"2022-04-30 03:00:00",12.75,0.041,"2022-04-30 02:19:30",0,"2022-04-30 02:00:30",1006,26.82,27.23,"2022-04-30 02:30:30",26.57,"2022-04-30 02:14:30",100,100,"2022-04-30 02:00:30",100,"2022-04-30 02:00:30",28.64,28.69,"2022-04-30 02:29:30",28.57,"2022-04-30 02:55:00",28.85,28.93,"2022-04-30 02:29:00",28.77,"2022-04-30 02:17:30",29.1,29.2,"2022-04-30 02:50:00",29,"2022-04-30 02:05:30",28.47,28.57,"2022-04-30 02:20:30",28.38,"2022-04-30 02:08:30",28.67,28.7,"2022-04-30 02:00:30",28.6,"2022-04-30 02:02:30",28.4,28.42,"2022-04-30 02:57:30",28.37,"2022-04-30 02:36:00",31.76,31.8,"2022-04-30 02:01:00",31.73,"2022-04-30 02:51:00",44.41,44.45,"2022-04-30 02:17:00",44.38,"2022-04-30 02:24:30",35.14,35.16,"2022-04-30 02:01:00",35.11,"2022-04-30 02:32:00",31,31.02,"2022-04-30 02:02:00",30.97,"2022-04-30 02:36:00",45.7,45.73,"2022-04-30 02:03:30",45.68,"2022-04-30 02:44:00",41.79,41.8,"2022-04-30 02:09:30",41.78,"2022-04-30 02:38:00",0.04684324,0,1.892,113.8,25.51,114,3.9,"2022-04-30 02:40:30",0.6,"2022-04-30 02:58:30",3.077,114.8,21.55,146,6.7,"2022-04-30 02:29:30",1,"2022-04-30 02:01:00",-0.011,0
"2022-04-30 04:00:00",1069,89.6,"2022-04-30 03:05:30",12.75,0.041,"2022-04-30 03:20:30",0,"2022-04-30 03:00:30",1006,27.02,27.26,"2022-04-30 03:52:30",26.9,"2022-04-30 03:20:30",100,100,"2022-04-30 03:00:30",100,"2022-04-30 03:00:30",28.54,28.65,"2022-04-30 03:01:00",28.44,"2022-04-30 03:41:00",28.83,28.93,"2022-04-30 03:15:30",28.71,"2022-04-30 03:55:30",29.09,29.18,"2022-04-30 03:41:00",28.99,"2022-04-30 03:47:00",28.48,28.57,"2022-04-30 03:14:00",28.38,"2022-04-30 03:00:30",28.66,28.7,"2022-04-30 03:01:00",28.56,"2022-04-30 03:27:00",28.4,28.42,"2022-04-30 03:27:30",28.38,"2022-04-30 03:17:00",31.72,31.76,"2022-04-30 03:04:00",31.69,"2022-04-30 03:59:00",44.39,44.43,"2022-04-30 03:07:00",44.36,"2022-04-30 03:28:00",35.13,35.16,"2022-04-30 03:00:30",35.1,"2022-04-30 03:43:30",30.99,31,"2022-04-30 03:01:30",30.97,"2022-04-30 03:54:30",45.68,45.72,"2022-04-30 03:13:30",45.66,"2022-04-30 03:52:30",41.77,41.78,"2022-04-30 03:09:30",41.76,"2022-04-30 03:40:00",0.04305586,0,1.797,114.2,23.22,83,4.1,"2022-04-30 03:49:00",0,"2022-04-30 03:31:30",2.891,124.5,18.07,134,5.7,"2022-04-30 03:17:00",0.6,"2022-04-30 03:24:30",-0.011,0
"2022-04-30 05:00:00",1070,91.1,"2022-04-30 04:00:30",12.74,0.041,"2022-04-30 04:00:30",0,"2022-04-30 04:00:30",1005,26.98,27.3,"2022-04-30 04:17:30",26.7,"2022-04-30 04:51:00",100,100,"2022-04-30 04:00:30",100,"2022-04-30 04:00:30",28.45,28.52,"2022-04-30 04:25:30",28.41,"2022-04-30 04:54:30",28.74,28.85,"2022-04-30 04:11:30",28.58,"2022-04-30 04:51:00",29.08,29.2,"2022-04-30 04:16:30",28.97,"2022-04-30 04:36:00",28.47,28.59,"2022-04-30 04:38:00",28.38,"2022-04-30 04:46:30",28.65,28.7,"2022-04-30 04:04:00",28.58,"2022-04-30 04:10:30",28.4,28.42,"2022-04-30 04:07:30",28.38,"2022-04-30 04:04:00",31.67,31.71,"2022-04-30 04:00:30",31.63,"2022-04-30 04:49:00",44.38,44.42,"2022-04-30 04:18:00",44.34,"2022-04-30 04:54:00",35.11,35.14,"2022-04-30 04:10:30",35.08,"2022-04-30 04:59:00",30.97,30.99,"2022-04-30 04:07:00",30.95,"2022-04-30 04:10:00",45.67,45.69,"2022-04-30 04:11:30",45.65,"2022-04-30 04:32:30",41.76,41.76,"2022-04-30 04:00:30",41.75,"2022-04-30 04:46:30",0.04902063,0,1.972,116.2,21.11,95,4.3,"2022-04-30 05:00:00",0.5,"2022-04-30 04:32:00",3.374,130.2,21.77,156,6.2,"2022-04-30 04:29:00",0.8,"2022-04-30 04:32:00",-0.01,0
"2022-04-30 06:00:00",1071,90,"2022-04-30 06:00:00",12.7,0.041,"2022-04-30 05:17:00",0,"2022-04-30 05:00:30",1005,25.7,26.71,"2022-04-30 05:02:30",24.82,"2022-04-30 05:31:30",100,100,"2022-04-30 05:00:30",100,"2022-04-30 05:00:30",28.38,28.46,"2022-04-30 05:03:30",28.22,"2022-04-30 05:47:00",28.68,28.76,"2022-04-30 05:02:30",28.6,"2022-04-30 05:23:00",29.04,29.16,"2022-04-30 05:31:30",28.96,"2022-04-30 05:28:00",28.47,28.59,"2022-04-30 05:08:30",28.4,"2022-04-30 05:09:30",28.65,28.7,"2022-04-30 05:01:30",28.56,"2022-04-30 05:13:30",28.4,28.44,"2022-04-30 05:36:30",28.37,"2022-04-30 05:09:00",33.03,34.95,"2022-04-30 06:00:00",31.54,"2022-04-30 05:24:00",44.52,45.21,"2022-04-30 06:00:00",44.35,"2022-04-30 05:06:00",35.11,35.13,"2022-04-30 05:55:00",35.08,"2022-04-30 05:26:00",30.96,30.98,"2022-04-30 05:11:30",30.94,"2022-04-30 05:45:30",45.65,45.68,"2022-04-30 05:01:30",45.64,"2022-04-30 05:41:30",41.74,41.76,"2022-04-30 05:04:30",41.74,"2022-04-30 05:22:00",0.09783865,0.2,1.947,114.8,24.22,62,4.9,"2022-04-30 05:25:30",0,"2022-04-30 05:30:30",3.611,149.9,17.05,150,8.1,"2022-04-30 05:53:00",1.1,"2022-04-30 05:44:00",-0.007,0
"2022-04-30 07:00:00",1072,89.8,"2022-04-30 06:17:00",12.71,0.042,"2022-04-30 06:30:30",0,"2022-04-30 06:00:30",1005,24.74,25.25,"2022-04-30 06:37:30",23.9,"2022-04-30 06:59:30",100,100,"2022-04-30 06:00:30",100,"2022-04-30 06:00:30",28.19,28.26,"2022-04-30 06:07:30",28.03,"2022-04-30 06:56:30",28.67,28.72,"2022-04-30 06:15:30",28.58,"2022-04-30 06:07:30",29.03,29.13,"2022-04-30 06:14:00",28.95,"2022-04-30 06:12:30",28.46,28.6,"2022-04-30 06:11:00",28.38,"2022-04-30 06:48:00",28.66,28.7,"2022-04-30 06:12:00",28.56,"2022-04-30 06:09:30",28.4,28.42,"2022-04-30 06:07:30",28.38,"2022-04-30 06:28:30",35.48,36.92,"2022-04-30 07:00:00",34.95,"2022-04-30 06:00:30",45.87,46.45,"2022-04-30 07:00:00",45.22,"2022-04-30 06:00:30",35.26,35.43,"2022-04-30 06:59:30",35.11,"2022-04-30 06:06:30",30.96,30.99,"2022-04-30 06:57:00",30.94,"2022-04-30 06:15:30",45.65,45.66,"2022-04-30 06:04:30",45.64,"2022-04-30 06:00:30",41.74,41.75,"2022-04-30 06:09:00",41.72,"2022-04-30 06:15:00",0.1460588,0.2,2.061,99.3,61.37,299,6.2,"2022-04-30 06:34:00",0,"2022-04-30 06:34:30",2.414,153.2,30.55,203,7.3,"2022-04-30 06:51:00",0,"2022-04-30 06:34:30",0.016,0.3
"2022-04-30 08:00:00",1073,90,"2022-04-30 07:17:30",12.69,0.043,"2022-04-30 07:01:00",0,"2022-04-30 07:00:30",1005,23.66,24.06,"2022-04-30 07:02:30",23.28,"2022-04-30 07:58:30",100,100,"2022-04-30 07:00:30",100,"2022-04-30 07:00:30",27.62,28.12,"2022-04-30 07:03:00",26.18,"2022-04-30 07:59:30",28.57,28.72,"2022-04-30 07:22:00",28.23,"2022-04-30 08:00:00",28.99,29.05,"2022-04-30 07:06:30",28.89,"2022-04-30 07:57:30",28.48,28.57,"2022-04-30 07:03:30",28.38,"2022-04-30 07:06:30",28.66,28.71,"2022-04-30 07:55:00",28.58,"2022-04-30 07:36:30",28.4,28.42,"2022-04-30 07:42:00",28.38,"2022-04-30 07:29:00",42.65,50.86,"2022-04-30 08:00:00",37.06,"2022-04-30 07:00:30",50.57,53.12,"2022-04-30 07:57:30",46.57,"2022-04-30 07:00:30",43.78,52.15,"2022-04-30 07:50:30",35.43,"2022-04-30 07:00:30",39.79,51.3,"2022-04-30 08:00:00",30.97,"2022-04-30 07:00:30",47.98,50.57,"2022-04-30 08:00:00",45.64,"2022-04-30 07:11:00",44.9,49.27,"2022-04-30 08:00:00",41.74,"2022-04-30 07:00:30",0.2352711,0.2,1.103,266.1,36.76,258,2.3,"2022-04-30 07:25:00",0,"2022-04-30 07:01:00",2.232,243.6,32.56,189,4.4,"2022-04-30 07:06:00",0,"2022-04-30 07:20:00",0.046,1.12
"2022-04-30 09:00:00",1074,90.8,"2022-04-30 08:09:30",12.66,0.051,"2022-04-30 08:12:00",0,"2022-04-30 08:00:30",1005,23.07,23.33,"2022-04-30 08:02:30",22.91,"2022-04-30 08:47:00",100,100,"2022-04-30 08:00:30",100,"2022-04-30 08:00:30",25.42,26.04,"2022-04-30 08:00:30",25.29,"2022-04-30 08:11:00",27.33,28.31,"2022-04-30 08:02:00",26.62,"2022-04-30 08:57:00",28.3,28.9,"2022-04-30 08:00:30",27.74,"2022-04-30 08:59:00",28.15,28.54,"2022-04-30 08:00:30",27.61,"2022-04-30 08:59:00",28.65,28.7,"2022-04-30 08:01:00",28.56,"2022-04-30 08:08:00",28.4,28.42,"2022-04-30 08:02:00",28.4,"2022-04-30 08:00:30",50.47,50.99,"2022-04-30 08:03:00",48.92,"2022-04-30 09:00:00",53.05,53.13,"2022-04-30 08:04:30",52.96,"2022-04-30 08:58:30",52.06,52.16,"2022-04-30 08:03:30",51.99,"2022-04-30 08:51:30",51.22,51.29,"2022-04-30 08:03:00",51.15,"2022-04-30 08:49:00",50.59,50.63,"2022-04-30 08:59:00",50.55,"2022-04-30 08:00:30",49.28,49.3,"2022-04-30 08:29:30",49.27,"2022-04-30 08:00:30",0.4160063,0.2,1.235,126.8,59.77,117,3.3,"2022-04-30 08:57:30",0,"2022-04-30 08:06:00",2.59,168.8,29.25,139,5.2,"2022-04-30 08:55:30",0.6,"2022-04-30 08:17:30",0.08,1.949
"2022-04-30 10:00:00",1075,91.4,"2022-04-30 09:01:00",12.64,3.455,"2022-04-30 09:00:30",0,"2022-04-30 09:00:30",1006,23.49,23.75,"2022-04-30 09:56:30",23.16,"2022-04-30 09:02:00",100,100,"2022-04-30 09:00:30",100,"2022-04-30 09:00:30",25.5,25.63,"2022-04-30 09:52:00",25.34,"2022-04-30 09:01:30",26.38,26.66,"2022-04-30 09:00:30",26.23,"2022-04-30 09:42:00",27.45,27.76,"2022-04-30 09:00:30",27.3,"2022-04-30 09:56:00",27.51,27.74,"2022-04-30 09:04:00",27.39,"2022-04-30 09:40:30",28.5,28.66,"2022-04-30 09:07:00",28.37,"2022-04-30 09:54:00",28.4,28.42,"2022-04-30 09:12:00",28.37,"2022-04-30 09:03:30",46.58,48.84,"2022-04-30 09:00:30",44.91,"2022-04-30 10:00:00",52.92,52.97,"2022-04-30 09:10:30",52.89,"2022-04-30 09:54:00",51.99,52.03,"2022-04-30 09:04:30",51.96,"2022-04-30 09:58:30",51.16,51.19,"2022-04-30 09:10:30",51.12,"2022-04-30 09:35:00",50.63,50.67,"2022-04-30 09:48:30",50.58,"2022-04-30 09:05:00",49.27,49.28,"2022-04-30 09:04:30",49.26,"2022-04-30 09:43:30",0.7793846,0,1.225,107.9,18.82,139,2.2,"2022-04-30 09:17:30",0.4,"2022-04-30 09:04:30",2.226,135.9,13.29,112,4.3,"2022-04-30 09:04:00",0.9,"2022-04-30 09:42:00",0.148,2.642
"2022-04-30 11:00:00",1076,92.4,"2022-04-30 10:00:30",12.6,11.77,"2022-04-30 10:00:30",-0.001,"2022-04-30 10:15:30",1006,23.91,24.26,"2022-04-30 10:59:30",23.74,"2022-04-30 10:10:30",100,100,"2022-04-30 10:00:30",100,"2022-04-30 10:00:30",25.59,25.63,"2022-04-30 10:02:00",25.48,"2022-04-30 10:25:00",26.18,26.25,"2022-04-30 10:01:00",26.03,"2022-04-30 10:51:30",27.21,27.35,"2022-04-30 10:01:00",27.12,"2022-04-30 10:32:00",27.48,27.58,"2022-04-30 10:44:00",27.39,"2022-04-30 10:02:30",28.43,28.49,"2022-04-30 10:02:00",28.3,"2022-04-30 10:36:30",28.4,28.42,"2022-04-30 10:12:00",28.37,"2022-04-30 10:25:00",44.11,44.91,"2022-04-30 10:01:00",43.47,"2022-04-30 11:00:00",52.87,52.9,"2022-04-30 10:32:00",52.82,"2022-04-30 10:45:00",51.99,52.02,"2022-04-30 10:35:30",51.96,"2022-04-30 10:01:00",51.15,51.18,"2022-04-30 10:06:30",51.13,"2022-04-30 10:07:30",50.66,50.71,"2022-04-30 10:52:00",50.64,"2022-04-30 10:00:30",49.26,49.27,"2022-04-30 10:01:00",49.25,"2022-04-30 10:27:30",1.360262,0,0.307,118.2,44.67,227,1,"2022-04-30 10:02:00",0,"2022-04-30 10:03:30",0.853,106.3,47.35,347,2.2,"2022-04-30 10:01:30",0,"2022-04-30 10:38:00",0.265,3.134
"2022-04-30 12:00:00",1077,92.9,"2022-04-30 11:01:00",12.75,12.87,"2022-04-30 11:01:00",0.129,"2022-04-30 11:02:00",1007,24.85,25.57,"2022-04-30 11:53:30",24.24,"2022-04-30 11:01:00",100,100,"2022-04-30 11:00:30",100,"2022-04-30 11:00:30",25.63,25.84,"2022-04-30 11:58:00",25.5,"2022-04-30 11:04:30",26.06,26.15,"2022-04-30 11:03:00",26.03,"2022-04-30 11:09:00",27.14,27.17,"2022-04-30 11:05:00",27.12,"2022-04-30 11:03:00",27.53,27.69,"2022-04-30 11:47:00",27.4,"2022-04-30 11:12:00",28.38,28.49,"2022-04-30 11:32:00",28.27,"2022-04-30 11:28:30",28.4,28.42,"2022-04-30 11:03:30",28.37,"2022-04-30 11:00:30",42.52,43.47,"2022-04-30 11:00:30",41.86,"2022-04-30 11:58:30",52.87,52.89,"2022-04-30 11:01:30",52.78,"2022-04-30 12:00:00",52,52.02,"2022-04-30 11:29:00",52,"2022-04-30 11:00:30",51.17,51.19,"2022-04-30 11:22:30",51.14,"2022-04-30 11:40:30",50.7,50.73,"2022-04-30 11:53:30",50.66,"2022-04-30 11:18:00",49.26,49.27,"2022-04-30 11:14:30",49.25,"2022-04-30 11:01:30",4.105408,0.2,0.124,339.1,36.7,2,0.7,"2022-04-30 11:42:00",0,"2022-04-30 11:01:00",0.641,5.158,28.53,347,2,"2022-04-30 11:41:30",0,"2022-04-30 11:01:30",0.809,3.374
"2022-04-30 13:00:00",1078,92.2,"2022-04-30 13:00:00",13.44,13.99,"2022-04-30 12:13:30",0.317,"2022-04-30 12:45:30",1007,25.53,25.86,"2022-04-30 12:44:00",25.14,"2022-04-30 12:09:00",100,100,"2022-04-30 12:00:30",100,"2022-04-30 12:00:30",25.86,26.05,"2022-04-30 12:47:30",25.7,"2022-04-30 12:21:00",26.1,26.23,"2022-04-30 12:59:30",26.01,"2022-04-30 12:08:00",27.14,27.17,"2022-04-30 12:49:30",27.12,"2022-04-30 12:17:00",27.63,27.74,"2022-04-30 12:52:30",27.49,"2022-04-30 12:21:00",28.35,28.47,"2022-04-30 12:06:00",28.23,"2022-04-30 12:39:30",28.39,28.42,"2022-04-30 12:08:00",28.35,"2022-04-30 12:04:30",41.47,41.89,"2022-04-30 12:01:30",41.17,"2022-04-30 13:00:00",52.77,52.8,"2022-04-30 12:02:00",52.72,"2022-04-30 12:53:30",52.02,52.03,"2022-04-30 12:52:30",52.01,"2022-04-30 12:00:30",51.16,51.19,"2022-04-30 12:04:00",51.12,"2022-04-30 12:20:30",50.73,50.77,"2022-04-30 12:59:30",50.69,"2022-04-30 12:06:00",49.28,49.31,"2022-04-30 12:44:00",49.27,"2022-04-30 12:00:30",5.631922,0,0.657,117,64.62,120,2.4,"2022-04-30 12:47:30",0,"2022-04-30 12:00:30",1.386,167.1,53,155,5.4,"2022-04-30 12:56:30",0,"2022-04-30 12:01:30",1.11,3.352
"2022-04-30 14:00:00",1079,89.3,"2022-04-30 13:31:30",13.45,13.93,"2022-04-30 13:21:00",0.276,"2022-04-30 13:45:30",1007,25.67,26.12,"2022-04-30 13:11:00",25.14,"2022-04-30 13:28:30",100,100,"2022-04-30 13:00:30",100,"2022-04-30 13:00:30",26.1,26.27,"2022-04-30 13:43:00",25.93,"2022-04-30 13:12:00",26.22,26.25,"2022-04-30 13:14:30",26.1,"2022-04-30 13:02:30",27.15,27.27,"2022-04-30 13:44:30",27.12,"2022-04-30 13:05:00",27.68,27.77,"2022-04-30 13:35:00",27.59,"2022-04-30 13:48:00",28.34,28.44,"2022-04-30 13:30:00",28.22,"2022-04-30 13:11:30",28.39,28.42,"2022-04-30 13:33:30",28.32,"2022-04-30 13:06:00",41.13,41.25,"2022-04-30 13:42:30",41.01,"2022-04-30 13:22:00",52.74,52.77,"2022-04-30 13:10:30",52.7,"2022-04-30 13:21:00",52.05,52.06,"2022-04-30 13:50:00",52.02,"2022-04-30 13:08:00",51.17,51.2,"2022-04-30 13:58:30",51.14,"2022-04-30 13:25:30",50.76,50.8,"2022-04-30 13:58:30",50.71,"2022-04-30 13:08:30",49.3,49.32,"2022-04-30 13:42:30",49.28,"2022-04-30 13:01:30",5.935454,0,1.239,107.6,35.9,36,3.2,"2022-04-30 13:51:30",0,"2022-04-30 13:07:30",2.087,147.4,27.22,178,5.1,"2022-04-30 13:36:30",0.4,"2022-04-30 13:04:30",1.145,3.074
"2022-04-30 15:00:00",1080,88.8,"2022-04-30 15:00:00",13.24,18.16,"2022-04-30 14:06:00",0,"2022-04-30 14:36:00",1006,26.83,28.55,"2022-04-30 14:59:00",25.71,"2022-04-30 14:15:00",100,100,"2022-04-30 14:00:30",100,"2022-04-30 14:00:30",26.33,26.49,"2022-04-30 14:59:00",26.15,"2022-04-30 14:07:30",26.24,26.38,"2022-04-30 14:59:30",26.17,"2022-04-30 14:12:30",27.21,27.32,"2022-04-30 14:39:00",27.14,"2022-04-30 14:01:00",27.7,27.78,"2022-04-30 14:34:30",27.61,"2022-04-30 14:21:30",28.32,28.42,"2022-04-30 14:19:30",28.23,"2022-04-30 14:04:30",28.38,28.42,"2022-04-30 14:45:30",28.3,"2022-04-30 14:46:30",40.96,41.2,"2022-04-30 14:03:30",40.72,"2022-04-30 14:58:30",52.6,52.79,"2022-04-30 14:20:00",52.37,"2022-04-30 14:48:30",52.07,52.09,"2022-04-30 14:46:00",52.04,"2022-04-30 14:44:00",51.17,51.19,"2022-04-30 14:04:30",51.16,"2022-04-30 14:03:00",50.78,50.82,"2022-04-30 14:40:30",50.75,"2022-04-30 14:00:30",49.32,49.34,"2022-04-30 14:28:30",49.3,"2022-04-30 14:02:30",13.17867,0,1.056,103.9,47.08,116,3.3,"2022-04-30 14:03:30",0,"2022-04-30 14:10:30",1.959,163.4,36.24,144,5.3,"2022-04-30 14:57:00",0.3,"2022-04-30 14:23:30",2.654,2.547
"2022-04-30 16:00:00",1081,78.94,"2022-04-30 16:00:00",13.43,19.4,"2022-04-30 15:04:00",0.161,"2022-04-30 15:58:00",1005,28.67,29.6,"2022-04-30 15:58:30",27.83,"2022-04-30 15:15:00",100,100,"2022-04-30 15:00:30",100,"2022-04-30 15:00:30",26.71,27.01,"2022-04-30 15:58:00",26.39,"2022-04-30 15:01:30",26.38,26.46,"2022-04-30 15:26:00",26.25,"2022-04-30 15:01:00",27.31,27.35,"2022-04-30 15:21:00",27.2,"2022-04-30 15:16:30",27.7,27.76,"2022-04-30 15:11:30",27.61,"2022-04-30 15:27:30",28.31,28.41,"2022-04-30 15:26:30",28.22,"2022-04-30 15:56:00",28.36,28.42,"2022-04-30 15:00:30",28.3,"2022-04-30 15:07:30",40.68,40.75,"2022-04-30 15:02:30",40.59,"2022-04-30 16:00:00",52.3,52.4,"2022-04-30 15:01:00",52.22,"2022-04-30 15:59:30",52.07,52.09,"2022-04-30 15:00:30",52.04,"2022-04-30 15:09:30",51.18,51.2,"2022-04-30 15:06:30",51.15,"2022-04-30 15:35:30",50.8,50.83,"2022-04-30 15:30:30",50.77,"2022-04-30 15:22:00",49.34,49.37,"2022-04-30 15:49:30",49.31,"2022-04-30 15:01:30",17.82462,9,2.348,108.1,24.45,106,4.5,"2022-04-30 15:40:00",0.5,"2022-04-30 15:13:30",3.776,127,17.73,137,6.6,"2022-04-30 15:09:30",1.5,"2022-04-30 15:16:30",3.52,1.827
"2022-04-30 17:00:00",1082,69.2,"2022-04-30 16:37:30",13.41,19.19,"2022-04-30 16:31:00",0.161,"2022-04-30 16:59:30",1004,29.16,29.9,"2022-04-30 16:29:30",28.39,"2022-04-30 17:00:00",100,100,"2022-04-30 16:00:30",100,"2022-04-30 16:00:30",27.22,27.48,"2022-04-30 16:55:30",26.94,"2022-04-30 16:07:00",26.51,26.66,"2022-04-30 16:46:30",26.4,"2022-04-30 16:14:00",27.35,27.38,"2022-04-30 16:45:30",27.32,"2022-04-30 16:01:00",27.7,27.81,"2022-04-30 16:43:00",27.63,"2022-04-30 16:07:00",28.3,28.39,"2022-04-30 16:05:30",28.2,"2022-04-30 16:50:30",28.35,28.4,"2022-04-30 16:06:30",28.24,"2022-04-30 16:01:30",40.53,40.63,"2022-04-30 16:01:30",40.47,"2022-04-30 16:59:00",52.2,52.24,"2022-04-30 16:01:00",52.12,"2022-04-30 16:56:00",52.09,52.11,"2022-04-30 16:40:30",52.07,"2022-04-30 16:01:00",51.19,51.21,"2022-04-30 16:56:30",51.17,"2022-04-30 16:38:00",50.81,50.84,"2022-04-30 16:51:00",50.78,"2022-04-30 16:18:30",49.35,49.39,"2022-04-30 16:54:00",49.33,"2022-04-30 16:03:00",13.74503,8.8,2.175,105.6,25.36,90,5.3,"2022-04-30 16:34:00",0.3,"2022-04-30 16:34:30",3.632,132.4,18.18,121,6.7,"2022-04-30 16:00:30",0.5,"2022-04-30 16:42:30",2.747,1.011
"2022-04-30 18:00:00",1083,71.52,"2022-04-30 17:00:30",13.42,18.96,"2022-04-30 17:57:30",0.128,"2022-04-30 17:45:30",1004,28.26,28.47,"2022-04-30 17:02:00",27.95,"2022-04-30 17:59:00",100,100,"2022-04-30 17:00:30",100,"2022-04-30 17:00:30",27.57,27.67,"2022-04-30 17:33:00",27.4,"2022-04-30 17:03:30",26.66,26.77,"2022-04-30 17:58:00",26.58,"2022-04-30 17:12:30",27.37,27.48,"2022-04-30 17:54:00",27.33,"2022-04-30 17:05:00",27.69,27.76,"2022-04-30 17:48:00",27.59,"2022-04-30 17:05:00",28.27,28.39,"2022-04-30 17:45:00",28.2,"2022-04-30 17:05:00",28.31,28.4,"2022-04-30 17:04:00",28.19,"2022-04-30 17:41:00",40.36,40.48,"2022-04-30 17:00:30",40.28,"2022-04-30 17:47:00",51.92,52.14,"2022-04-30 17:02:00",51.71,"2022-04-30 17:55:00",52.12,52.14,"2022-04-30 17:43:30",52.1,"2022-04-30 17:01:30",51.2,51.22,"2022-04-30 17:38:00",51.17,"2022-04-30 17:17:30",50.83,50.85,"2022-04-30 17:07:30",50.81,"2022-04-30 17:01:00",49.37,49.4,"2022-04-30 17:39:30",49.34,"2022-04-30 17:25:00",6.77719,8,2.391,112.3,25.05,131,4.3,"2022-04-30 17:14:30",0.7,"2022-04-30 17:25:30",3.606,130.5,14.59,105,6.8,"2022-04-30 17:27:00",1.3,"2022-04-30 17:10:00",1.31,0.233
"2022-04-30 19:00:00",1084,79.55,"2022-04-30 18:00:30",13.45,18.64,"2022-04-30 18:41:00",0.106,"2022-04-30 18:45:30",1004,28.18,28.46,"2022-04-30 18:22:00",27.93,"2022-04-30 18:01:30",100,100,"2022-04-30 18:00:30",100,"2022-04-30 18:00:30",27.61,27.69,"2022-04-30 18:50:30",27.56,"2022-04-30 18:28:30",26.84,26.95,"2022-04-30 18:59:30",26.72,"2022-04-30 18:06:30",27.48,27.56,"2022-04-30 18:41:00",27.38,"2022-04-30 18:00:30",27.69,27.78,"2022-04-30 18:02:00",27.59,"2022-04-30 18:38:00",28.26,28.34,"2022-04-30 18:33:30",28.19,"2022-04-30 18:16:30",28.27,28.37,"2022-04-30 18:01:00",28.19,"2022-04-30 18:09:30",40.21,40.3,"2022-04-30 18:00:30",40.1,"2022-04-30 18:58:00",51.69,51.73,"2022-04-30 18:01:30",51.62,"2022-04-30 18:59:00",52.14,52.16,"2022-04-30 18:32:30",52.11,"2022-04-30 18:26:30",51.21,51.23,"2022-04-30 18:05:00",51.18,"2022-04-30 18:03:30",50.83,50.86,"2022-04-30 18:05:00",50.82,"2022-04-30 18:02:00",49.39,49.41,"2022-04-30 18:46:30",49.36,"2022-04-30 18:07:00",6.623922,6.2,2.457,113.6,24.29,144,4.8,"2022-04-30 18:31:30",0.5,"2022-04-30 18:51:30",4.025,132.4,16.18,141,6.6,"2022-04-30 18:20:30",1.5,"2022-04-30 18:03:30",0.554,0
"2022-04-30 20:00:00",1085,79.27,"2022-04-30 20:00:00",13.48,18.92,"2022-04-30 19:45:00",0.106,"2022-04-30 19:15:30",1004,28.23,28.52,"2022-04-30 19:59:00",28.02,"2022-04-30 19:08:00",100,100,"2022-04-30 19:00:30",100,"2022-04-30 19:00:30",27.68,27.82,"2022-04-30 19:56:30",27.61,"2022-04-30 19:03:30",27.02,27.07,"2022-04-30 19:21:00",26.87,"2022-04-30 19:03:00",27.55,27.56,"2022-04-30 19:00:30",27.5,"2022-04-30 19:02:00",27.68,27.77,"2022-04-30 19:57:30",27.57,"2022-04-30 19:32:00",28.25,28.31,"2022-04-30 19:01:30",28.19,"2022-04-30 19:30:30",28.25,28.37,"2022-04-30 19:14:30",28.19,"2022-04-30 19:01:00",40.05,40.14,"2022-04-30 19:07:00",39.95,"2022-04-30 19:52:00",51.55,51.65,"2022-04-30 19:01:00",51.48,"2022-04-30 19:59:30",51.85,52.17,"2022-04-30 19:27:00",51.35,"2022-04-30 19:58:00",51.22,51.25,"2022-04-30 19:17:30",51.19,"2022-04-30 19:00:30",50.84,50.86,"2022-04-30 19:30:30",50.83,"2022-04-30 19:00:30",49.4,49.42,"2022-04-30 19:33:00",49.37,"2022-04-30 19:01:00",5.985128,5,2.503,108.9,22.36,142,5.3,"2022-04-30 19:31:30",0.8,"2022-04-30 19:35:00",3.899,131.7,17.09,116,7.3,"2022-04-30 19:15:30",1,"2022-04-30 19:52:00",0.497,0
"2022-04-30 21:00:00",1086,75.84,"2022-04-30 20:17:30",12.92,11.38,"2022-04-30 21:00:00",0,"2022-04-30 20:53:30",1005,28.03,28.58,"2022-04-30 20:02:30",27.53,"2022-04-30 20:56:30",100,100,"2022-04-30 20:00:30",100,"2022-04-30 20:00:30",27.7,27.81,"2022-04-30 20:33:30",27.59,"2022-04-30 20:25:30",27.11,27.26,"2022-04-30 20:48:30",26.98,"2022-04-30 20:09:00",27.56,27.66,"2022-04-30 20:54:00",27.52,"2022-04-30 20:18:30",27.68,27.76,"2022-04-30 21:00:00",27.57,"2022-04-30 20:25:00",28.26,28.29,"2022-04-30 20:22:30",28.17,"2022-04-30 20:26:30",28.22,28.32,"2022-04-30 20:04:30",28.19,"2022-04-30 20:01:30",39.89,39.97,"2022-04-30 20:03:30",39.81,"2022-04-30 20:49:30",51.45,51.5,"2022-04-30 20:01:30",51.36,"2022-04-30 20:59:30",51.07,51.35,"2022-04-30 20:00:30",50.27,"2022-04-30 20:59:00",51.22,51.26,"2022-04-30 20:22:30",51.2,"2022-04-30 20:00:30",50.84,50.85,"2022-04-30 20:29:00",50.83,"2022-04-30 20:11:00",49.42,49.43,"2022-04-30 20:49:30",49.4,"2022-04-30 20:05:00",2.516351,4.2,2.507,111.5,22.79,130,6.5,"2022-04-30 21:00:00",0.6,"2022-04-30 20:45:30",3.995,133.2,18.68,110,7.5,"2022-04-30 20:36:30",1.6,"2022-04-30 20:03:30",0.201,0
"2022-04-30 22:00:00",1087,83.3,"2022-04-30 21:00:30",12.83,0.051,"2022-04-30 21:55:30",0,"2022-04-30 21:00:30",1005,27.61,27.72,"2022-04-30 21:52:00",27.52,"2022-04-30 21:25:00",100,100,"2022-04-30 21:00:30",100,"2022-04-30 21:00:30",27.62,27.78,"2022-04-30 21:04:00",27.56,"2022-04-30 21:49:30",27.26,27.28,"2022-04-30 21:03:30",27.11,"2022-04-30 21:02:00",27.65,27.76,"2022-04-30 21:44:30",27.54,"2022-04-30 21:00:30",27.7,27.79,"2022-04-30 21:49:30",27.61,"2022-04-30 21:21:00",28.26,28.28,"2022-04-30 21:00:30",28.19,"2022-04-30 21:11:00",28.2,28.27,"2022-04-30 21:16:30",28.19,"2022-04-30 21:01:00",39.74,39.83,"2022-04-30 21:01:00",39.67,"2022-04-30 21:53:30",51.32,51.4,"2022-04-30 21:08:00",51.26,"2022-04-30 22:00:00",49.82,50.27,"2022-04-30 21:00:30",49.32,"2022-04-30 21:59:30",51.23,51.26,"2022-04-30 21:30:30",51.21,"2022-04-30 21:13:30",50.84,50.85,"2022-04-30 21:12:30",50.84,"2022-04-30 21:01:30",49.43,49.44,"2022-04-30 21:31:00",49.42,"2022-04-30 21:07:00",0.1564165,3.4,2.612,111.9,20.26,122,5.6,"2022-04-30 21:08:30",0.5,"2022-04-30 21:26:00",4.198,133.4,17.72,125,7.3,"2022-04-30 21:29:00",2,"2022-04-30 21:31:00",0,0
"2022-04-30 23:00:00",1088,88.5,"2022-04-30 22:00:30",12.81,0.042,"2022-04-30 23:00:00",0,"2022-04-30 22:00:30",1006,27.55,27.9,"2022-04-30 22:12:00",27.21,"2022-04-30 22:40:30",100,100,"2022-04-30 22:00:30",100,"2022-04-30 22:00:30",27.56,27.65,"2022-04-30 22:07:00",27.4,"2022-04-30 22:59:00",27.29,27.44,"2022-04-30 22:58:30",27.18,"2022-04-30 22:17:00",27.75,27.76,"2022-04-30 22:01:30",27.61,"2022-04-30 22:09:00",27.7,27.78,"2022-04-30 22:06:00",27.63,"2022-04-30 22:02:00",28.26,28.28,"2022-04-30 22:00:30",28.19,"2022-04-30 22:43:00",28.2,28.27,"2022-04-30 22:10:30",28.17,"2022-04-30 22:38:30",39.61,39.68,"2022-04-30 22:01:00",39.56,"2022-04-30 22:48:30",51.2,51.28,"2022-04-30 22:10:00",51.04,"2022-04-30 22:54:00",49.09,49.33,"2022-04-30 22:03:30",48.81,"2022-04-30 23:00:00",51.24,51.26,"2022-04-30 22:29:00",51.22,"2022-04-30 22:03:30",50.84,50.86,"2022-04-30 22:05:30",50.84,"2022-04-30 22:00:30",49.45,49.46,"2022-04-30 22:29:00",49.43,"2022-04-30 22:14:30",0.1342003,3,2.583,116,21.61,74,6,"2022-04-30 22:20:30",0,"2022-04-30 22:48:00",4.387,137.5,15.2,135,8.8,"2022-04-30 22:07:30",2.3,"2022-04-30 22:42:30",-0.002,0
"2022-05-01 00:00:00",1089,90.2,"2022-04-30 23:00:30",12.79,0.042,"2022-04-30 23:46:30",0,"2022-04-30 23:00:30",1006,27.67,27.92,"2022-04-30 23:11:00",27.47,"2022-04-30 23:36:00",98.7,100,"2022-04-30 23:00:30",87,"2022-04-30 23:09:30",27.4,27.5,"2022-04-30 23:00:30",27.35,"2022-04-30 23:55:00",27.41,27.49,"2022-04-30 23:31:00",27.29,"2022-04-30 23:03:30",27.77,27.82,"2022-04-30 23:35:00",27.74,"2022-04-30 23:00:30",27.7,27.86,"2022-04-30 23:42:00",27.59,"2022-04-30 23:39:30",28.27,28.28,"2022-04-30 23:01:00",28.2,"2022-04-30 23:41:00",28.2,28.23,"2022-04-30 23:43:00",28.19,"2022-04-30 23:00:30",39.51,39.59,"2022-04-30 23:01:00",39.43,"2022-04-30 23:56:30",51,51.09,"2022-04-30 23:01:00",50.87,"2022-05-01 00:00:00",48.5,48.8,"2022-04-30 23:00:30",48.2,"2022-04-30 23:59:30",51.25,51.27,"2022-04-30 23:41:00",51.23,"2022-04-30 23:07:30",50.84,50.85,"2022-04-30 23:00:30",50.84,"2022-04-30 23:01:00",49.46,49.47,"2022-04-30 23:06:00",49.45,"2022-04-30 23:01:00",0.1102378,2.6,2.703,112.8,25.76,134,6.3,"2022-04-30 23:38:00",0.4,"2022-04-30 23:22:00",4.412,138.5,14.95,144,9.4,"2022-04-30 23:03:00",1.7,"2022-04-30 23:42:30",-0.002,0
"2022-05-01 01:00:00",1090,90.8,"2022-05-01 00:01:00",12.78,0.041,"2022-05-01 00:46:30",0,"2022-05-01 00:00:30",1007,27.58,27.72,"2022-05-01 00:22:00",27.4,"2022-05-01 00:56:00",100,100,"2022-05-01 00:00:30",100,"2022-05-01 00:00:30",27.32,27.44,"2022-05-01 00:33:30",27.16,"2022-05-01 00:56:00",27.46,27.49,"2022-05-01 00:03:30",27.38,"2022-05-01 00:11:30",27.82,27.94,"2022-05-01 00:54:00",27.76,"2022-05-01 00:01:00",27.69,27.78,"2022-05-01 00:40:00",27.61,"2022-05-01 00:39:30",28.27,28.28,"2022-05-01 00:01:00",28.19,"2022-05-01 00:04:30",28.19,28.21,"2022-05-01 00:12:30",28.19,"2022-05-01 00:00:30",39.39,39.44,"2022-05-01 00:04:30",39.31,"2022-05-01 00:58:30",50.82,50.89,"2022-05-01 00:01:00",50.74,"2022-05-01 00:54:30",47.94,48.2,"2022-05-01 00:00:30",47.16,"2022-05-01 01:00:00",51.26,51.28,"2022-05-01 00:36:00",51.24,"2022-05-01 00:01:00",50.84,50.86,"2022-05-01 00:29:00",50.84,"2022-05-01 00:01:00",49.47,49.47,"2022-05-01 00:13:00",49.46,"2022-05-01 00:02:00",0.09717274,2,2.511,112.4,23.71,106,5.6,"2022-05-01 00:26:30",1,"2022-05-01 00:44:30",4.341,135.1,16.55,111,7.8,"2022-05-01 00:06:30",1.2,"2022-05-01 00:28:00",-0.005,0
"2022-05-01 02:00:00",1091,91,"2022-05-01 01:03:00",12.77,0.041,"2022-05-01 01:45:30",0,"2022-05-01 01:00:30",1007,27.46,27.78,"2022-05-01 01:22:00",27.01,"2022-05-01 01:39:00",100,100,"2022-05-01 01:00:30",100,"2022-05-01 01:00:30",27.22,27.35,"2022-05-01 01:10:00",27.16,"2022-05-01 01:02:00",27.46,27.49,"2022-05-01 01:01:30",27.39,"2022-05-01 01:00:30",27.92,27.97,"2022-05-01 01:06:00",27.81,"2022-05-01 01:02:30",27.7,27.77,"2022-05-01 01:36:30",27.61,"2022-05-01 01:28:30",28.26,28.28,"2022-05-01 01:00:30",28.17,"2022-05-01 01:01:00",28.19,28.22,"2022-05-01 02:00:00",28.19,"2022-05-01 01:00:30",39.27,39.34,"2022-05-01 01:01:00",39.19,"2022-05-01 01:59:30",50.68,50.74,"2022-05-01 01:00:30",50.62,"2022-05-01 01:59:30",46.9,47.18,"2022-05-01 01:01:00",46.67,"2022-05-01 02:00:00",51.26,51.29,"2022-05-01 01:08:00",51.24,"2022-05-01 01:25:00",50.85,50.87,"2022-05-01 01:49:00",50.84,"2022-05-01 01:01:30",49.48,49.48,"2022-05-01 01:25:00",49.47,"2022-05-01 01:23:30",0.073823,1.6,2.716,111.1,20.9,117,8,"2022-05-01 01:24:00",0.4,"2022-05-01 01:46:30",4.418,135.9,19.09,140,7.7,"2022-05-01 01:22:30",1.3,"2022-05-01 01:04:30",-0.007,0
"2022-05-01 03:00:00",1092,90.4,"2022-05-01 02:55:30",12.75,0.04,"2022-05-01 02:13:00",0,"2022-05-01 02:00:30",1007,26.99,27.7,"2022-05-01 02:02:30",25.82,"2022-05-01 02:55:30",100,100,"2022-05-01 02:00:30",100,"2022-05-01 02:00:30",27.2,27.26,"2022-05-01 02:18:00",27.16,"2022-05-01 02:00:30",27.47,27.49,"2022-05-01 02:01:00",27.41,"2022-05-01 02:54:00",27.95,27.97,"2022-05-01 02:05:00",27.86,"2022-05-01 02:03:00",27.72,27.78,"2022-05-01 03:00:00",27.62,"2022-05-01 02:12:00",28.25,28.28,"2022-05-01 02:01:00",28.16,"2022-05-01 02:22:00",28.19,28.21,"2022-05-01 02:03:00",28.17,"2022-05-01 02:20:00",39.15,39.21,"2022-05-01 02:00:30",39.08,"2022-05-01 02:59:30",50.56,50.63,"2022-05-01 02:01:30",50.49,"2022-05-01 03:00:00",46.44,46.68,"2022-05-01 02:00:30",46.23,"2022-05-01 02:59:00",51.25,51.28,"2022-05-01 02:15:00",51.23,"2022-05-01 02:18:30",50.85,50.88,"2022-05-01 02:23:30",50.84,"2022-05-01 02:02:30",49.48,49.5,"2022-05-01 02:47:00",49.47,"2022-05-01 02:18:30",0.04943764,1.2,2.649,114.4,23.22,99,5.7,"2022-05-01 02:21:00",0.4,"2022-05-01 02:07:00",4.245,142.8,21.12,171,8.3,"2022-05-01 02:21:00",1.2,"2022-05-01 02:44:30",-0.009,0
"2022-05-01 04:00:00",1093,89.2,"2022-05-01 04:00:00",12.74,0.041,"2022-05-01 03:59:30",0,"2022-05-01 03:00:30",1006,25.64,26.16,"2022-05-01 03:09:00",25.24,"2022-05-01 03:55:00",100,100,"2022-05-01 03:00:30",100,"2022-05-01 03:00:30",27.22,27.31,"2022-05-01 03:30:00",27.16,"2022-05-01 03:05:30",27.46,27.49,"2022-05-01 03:02:00",27.39,"2022-05-01 03:45:30",27.97,27.97,"2022-05-01 03:01:00",27.92,"2022-05-01 03:02:00",27.7,27.79,"2022-05-01 03:09:00",27.61,"2022-05-01 03:33:00",28.24,28.28,"2022-05-01 03:04:00",28.13,"2022-05-01 03:23:30",28.19,28.21,"2022-05-01 03:02:00",28.17,"2022-05-01 03:27:30",39.02,39.1,"2022-05-01 03:00:30",38.97,"2022-05-01 03:56:00",50.42,50.51,"2022-05-01 03:02:30",50.34,"2022-05-01 03:57:00",46.05,46.23,"2022-05-01 03:01:00",45.89,"2022-05-01 03:58:30",51.23,51.26,"2022-05-01 03:03:30",51.2,"2022-05-01 03:26:30",50.85,50.87,"2022-05-01 03:56:30",50.84,"2022-05-01 03:02:00",49.49,49.51,"2022-05-01 03:59:00",49.48,"2022-05-01 03:02:00",0.05664942,0.4,3.084,117,24.56,92,6.6,"2022-05-01 03:45:00",0.4,"2022-05-01 03:17:00",5.511,143.1,13.51,164,9.5,"2022-05-01 03:29:00",1.9,"2022-05-01 03:37:00",-0.009,0
"2022-05-01 05:00:00",1094,89.2,"2022-05-01 04:03:00",12.67,0.04,"2022-05-01 04:55:30",0,"2022-05-01 04:00:30",1005,25.89,26.49,"2022-05-01 04:58:00",25.37,"2022-05-01 04:00:30",100,100,"2022-05-01 04:00:30",100,"2022-05-01 04:00:30",27.19,27.29,"2022-05-01 04:00:30",27.05,"2022-05-01 04:57:00",27.47,27.49,"2022-05-01 04:02:30",27.43,"2022-05-01 04:09:00",27.97,27.99,"2022-05-01 04:58:00",27.94,"2022-05-01 04:07:00",27.71,27.83,"2022-05-01 04:31:30",27.61,"2022-05-01 04:58:00",28.23,28.28,"2022-05-01 04:02:30",28.13,"2022-05-01 04:04:30",28.19,28.21,"2022-05-01 04:15:00",28.17,"2022-05-01 04:22:30",38.95,39,"2022-05-01 04:18:00",38.9,"2022-05-01 04:59:00",50.28,50.36,"2022-05-01 04:02:30",50.21,"2022-05-01 04:58:30",45.7,45.89,"2022-05-01 04:00:30",45.49,"2022-05-01 04:59:30",51.13,51.24,"2022-05-01 04:04:00",51.06,"2022-05-01 04:54:30",50.85,50.88,"2022-05-01 04:17:00",50.84,"2022-05-01 04:01:30",49.5,49.51,"2022-05-01 04:18:30",49.49,"2022-05-01 04:01:00",0.04021765,0.2,2.142,111.3,22.38,77,5,"2022-05-01 04:48:30",0.6,"2022-05-01 04:01:30",4.073,145.1,14.22,115,6.7,"2022-05-01 04:54:30",1.5,"2022-05-01 04:04:00",-0.012,0
"2022-05-01 06:00:00",1095,91.1,"2022-05-01 05:00:30",12.71,0.04,"2022-05-01 05:49:00",0,"2022-05-01 05:00:30",1005,26.53,26.79,"2022-05-01 05:37:00",26.37,"2022-05-01 05:03:30",100,100,"2022-05-01 05:00:30",100,"2022-05-01 05:00:30",27.13,27.24,"2022-05-01 05:38:00",27.02,"2022-05-01 05:33:00",27.47,27.49,"2022-05-01 05:00:30",27.41,"2022-05-01 05:08:00",27.96,27.97,"2022-05-01 05:00:30",27.94,"2022-05-01 05:15:00",27.73,27.86,"2022-05-01 05:33:00",27.6,"2022-05-01 05:00:30",28.24,28.28,"2022-05-01 05:00:30",28.15,"2022-05-01 05:05:30",28.19,28.21,"2022-05-01 05:15:30",28.17,"2022-05-01 05:20:00",38.91,38.98,"2022-05-01 05:07:30",38.84,"2022-05-01 05:59:30",50.15,50.22,"2022-05-01 05:01:30",50.08,"2022-05-01 05:57:30",45.24,45.49,"2022-05-01 05:00:30",45.07,"2022-05-01 06:00:00",50.96,51.1,"2022-05-01 05:07:30",49.84,"2022-05-01 05:58:30",50.85,50.88,"2022-05-01 05:25:00",50.83,"2022-05-01 05:37:30",49.5,49.52,"2022-05-01 05:32:30",49.5,"2022-05-01 05:01:00",0.04478594,0.2,2.434,112.5,23.26,130,6.1,"2022-05-01 05:36:00",0.7,"2022-05-01 05:21:30",4.212,139,14.69,150,7.2,"2022-05-01 05:54:00",1.2,"2022-05-01 05:22:00",-0.01,0.001
"2022-05-01 07:00:00",1096,90.9,"2022-05-01 06:56:00",12.69,0.04,"2022-05-01 06:34:00",0,"2022-05-01 06:00:30",1005,26.09,26.49,"2022-05-01 06:57:30",25.69,"2022-05-01 06:24:30",100,100,"2022-05-01 06:00:30",100,"2022-05-01 06:00:30",27.09,27.22,"2022-05-01 06:15:30",26.98,"2022-05-01 06:04:30",27.47,27.49,"2022-05-01 06:00:30",27.39,"2022-05-01 06:31:30",27.97,27.99,"2022-05-01 06:29:30",27.93,"2022-05-01 06:06:00",27.74,27.88,"2022-05-01 06:33:30",27.64,"2022-05-01 06:29:30",28.22,28.28,"2022-05-01 06:07:30",28.12,"2022-05-01 06:59:30",28.19,28.23,"2022-05-01 06:55:30",28.14,"2022-05-01 06:48:30",38.77,38.86,"2022-05-01 06:03:30",38.69,"2022-05-01 06:45:00",50.02,50.08,"2022-05-01 06:00:30",49.96,"2022-05-01 06:59:30",44.76,45.07,"2022-05-01 06:00:30",44.54,"2022-05-01 07:00:00",49.63,49.83,"2022-05-01 06:00:30",49.44,"2022-05-01 07:00:00",50.85,50.88,"2022-05-01 06:11:30",50.83,"2022-05-01 06:45:30",49.51,49.52,"2022-05-01 06:16:30",49.5,"2022-05-01 06:04:30",0.03545029,0,2.176,115,26.49,107,5.2,"2022-05-01 06:02:30",0.4,"2022-05-01 06:25:00",3.723,133.6,14.41,150,6.7,"2022-05-01 06:58:30",1.7,"2022-05-01 06:24:00",0.007,0.299
"2022-05-01 08:00:00",1097,91,"2022-05-01 07:00:30",12.67,0.04,"2022-05-01 07:18:00",0,"2022-05-01 07:00:30",1005,26.58,26.8,"2022-05-01 07:37:00",26.42,"2022-05-01 07:03:30",100,100,"2022-05-01 07:00:30",100,"2022-05-01 07:00:30",27.05,27.15,"2022-05-01 07:45:00",26.97,"2022-05-01 07:36:30",27.46,27.49,"2022-05-01 07:00:30",27.34,"2022-05-01 07:40:00",27.97,27.97,"2022-05-01 07:01:00",27.93,"2022-05-01 07:02:30",27.77,27.88,"2022-05-01 07:28:00",27.66,"2022-05-01 07:23:00",28.22,28.28,"2022-05-01 07:04:30",28.12,"2022-05-01 07:35:00",28.19,28.21,"2022-05-01 07:00:30",28.14,"2022-05-01 07:54:00",38.64,38.71,"2022-05-01 07:01:00",38.56,"2022-05-01 07:52:00",49.89,49.97,"2022-05-01 07:02:00",49.82,"2022-05-01 07:55:00",44.36,44.54,"2022-05-01 07:00:30",44.16,"2022-05-01 07:59:30",49.07,49.46,"2022-05-01 07:02:00",48.21,"2022-05-01 08:00:00",50.85,50.88,"2022-05-01 07:34:30",50.83,"2022-05-01 07:04:30",49.51,49.53,"2022-05-01 07:31:00",49.51,"2022-05-01 07:00:30",0.03876637,0,2.445,113.8,22.85,135,7.2,"2022-05-01 07:34:00",0.3,"2022-05-01 07:25:00",4.285,137.7,13.52,123,7.5,"2022-05-01 07:07:00",1.9,"2022-05-01 07:50:00",0.008,1.103
"2022-05-01 09:00:00",1098,90.9,"2022-05-01 08:38:30",12.64,0.041,"2022-05-01 08:09:30",0,"2022-05-01 08:00:30",1005,26.14,26.78,"2022-05-01 08:12:00",25.57,"2022-05-01 08:38:30",100,100,"2022-05-01 08:00:30",100,"2022-05-01 08:00:30",27.03,27.11,"2022-05-01 08:03:30",26.95,"2022-05-01 08:43:00",27.44,27.49,"2022-05-01 08:03:00",27.34,"2022-05-01 08:45:30",27.96,27.97,"2022-05-01 08:00:30",27.93,"2022-05-01 08:02:00",27.78,27.92,"2022-05-01 08:17:00",27.62,"2022-05-01 08:23:00",28.2,28.28,"2022-05-01 08:09:30",28.1,"2022-05-01 08:12:00",28.19,28.23,"2022-05-01 08:50:00",28.14,"2022-05-01 08:51:00",38.52,38.59,"2022-05-01 08:19:30",38.46,"2022-05-01 08:47:00",49.77,49.83,"2022-05-01 08:00:30",49.7,"2022-05-01 08:59:30",43.99,44.16,"2022-05-01 08:00:30",43.83,"2022-05-01 08:59:00",47.96,48.22,"2022-05-01 08:00:30",47.68,"2022-05-01 08:59:00",50.84,50.88,"2022-05-01 08:41:00",50.82,"2022-05-01 08:22:30",49.52,49.54,"2022-05-01 08:44:30",49.52,"2022-05-01 08:00:30",0.04394086,0,2.253,113.7,22.34,120,5.5,"2022-05-01 08:25:30",0.8,"2022-05-01 08:04:30",3.947,135.3,14.75,137,8.6,"2022-05-01 08:26:00",1.4,"2022-05-01 08:55:30",0.009,1.919
"2022-05-01 10:00:00",1099,90.8,"2022-05-01 09:12:00",12.63,5.765,"2022-05-01 09:00:30",0,"2022-05-01 09:15:30",1006,26.52,27.14,"2022-05-01 09:58:30",26.03,"2022-05-01 09:03:30",100,100,"2022-05-01 09:00:30",100,"2022-05-01 09:00:30",27.01,27.09,"2022-05-01 09:25:30",26.95,"2022-05-01 09:48:30",27.44,27.49,"2022-05-01 09:02:30",27.34,"2022-05-01 09:22:00",27.96,27.97,"2022-05-01 09:00:30",27.91,"2022-05-01 09:56:00",27.78,27.92,"2022-05-01 09:47:00",27.66,"2022-05-01 09:22:00",28.2,28.28,"2022-05-01 09:16:00",28.08,"2022-05-01 09:49:00",28.18,28.21,"2022-05-01 09:31:00",28.11,"2022-05-01 09:11:30",38.5,38.54,"2022-05-01 09:38:30",38.46,"2022-05-01 09:00:30",49.65,49.72,"2022-05-01 09:04:30",49.58,"2022-05-01 09:54:30",43.67,43.83,"2022-05-01 09:00:30",43.51,"2022-05-01 09:59:30",47.43,47.7,"2022-05-01 09:04:00",47.16,"2022-05-01 09:59:30",50.84,50.87,"2022-05-01 09:02:30",50.82,"2022-05-01 09:01:30",49.54,49.57,"2022-05-01 09:53:30",49.52,"2022-05-01 09:00:30",0.9517654,0.2,2.279,112.2,20.95,117,4.3,"2022-05-01 09:41:00",0.6,"2022-05-01 09:11:00",3.644,132,15.52,160,7.4,"2022-05-01 09:32:30",1.2,"2022-05-01 09:38:30",0.179,2.603
"2022-05-01 11:00:00",1100,92,"2022-05-01 10:00:30",12.84,12.94,"2022-05-01 10:00:30",0.199,"2022-05-01 10:02:30",1006,27.47,27.68,"2022-05-01 10:32:30",27.11,"2022-05-01 10:03:00",100,100,"2022-05-01 10:00:30",100,"2022-05-01 10:00:30",27.05,27.19,"2022-05-01 10:52:00",26.95,"2022-05-01 10:05:00",27.43,27.49,"2022-05-01 10:01:00",27.33,"2022-05-01 10:23:30",27.97,27.99,"2022-05-01 10:37:30",27.95,"2022-05-01 10:01:30",27.79,27.9,"2022-05-01 10:51:30",27.7,"2022-05-01 10:08:30",28.2,28.28,"2022-05-01 10:51:30",28.06,"2022-05-01 10:53:00",28.18,28.21,"2022-05-01 10:25:30",28.13,"2022-05-01 10:39:00",38.45,38.53,"2022-05-01 10:05:00",38.4,"2022-05-01 10:45:30",49.53,49.61,"2022-05-01 10:03:30",49.46,"2022-05-01 10:55:30",43.36,43.51,"2022-05-01 10:00:30",43.21,"2022-05-01 11:00:00",46.83,47.15,"2022-05-01 10:00:30",46.49,"2022-05-01 11:00:00",50.84,50.86,"2022-05-01 10:04:30",50.81,"2022-05-01 10:25:00",49.55,49.57,"2022-05-01 10:25:00",49.53,"2022-05-01 10:04:30",3.01261,0,2.571,116.4,21.57,78,5.3,"2022-05-01 10:40:00",0.5,"2022-05-01 10:30:00",3.877,124.8,15.52,151,8.1,"2022-05-01 10:41:30",1.5,"2022-05-01 10:26:30",0.554,3.081
"2022-05-01 12:00:00",1101,92.3,"2022-05-01 11:32:00",13.39,13.92,"2022-05-01 11:23:30",0.356,"2022-05-01 11:29:00",1007,27.66,27.86,"2022-05-01 11:55:30",27.38,"2022-05-01 11:01:00",100,100,"2022-05-01 11:00:30",100,"2022-05-01 11:00:30",27.19,27.31,"2022-05-01 11:53:00",27.09,"2022-05-01 11:12:30",27.42,27.49,"2022-05-01 11:00:30",27.27,"2022-05-01 11:59:30",27.97,27.99,"2022-05-01 11:44:30",27.93,"2022-05-01 11:34:30",27.79,27.92,"2022-05-01 11:41:30",27.69,"2022-05-01 11:22:30",28.19,28.28,"2022-05-01 11:39:30",28.07,"2022-05-01 11:30:30",28.18,28.21,"2022-05-01 11:13:00",28.11,"2022-05-01 11:00:30",38.42,38.5,"2022-05-01 11:01:00",38.37,"2022-05-01 11:20:00",49.4,49.47,"2022-05-01 11:01:30",49.34,"2022-05-01 11:53:30",43.06,43.21,"2022-05-01 11:00:30",42.91,"2022-05-01 12:00:00",46.04,46.5,"2022-05-01 11:00:30",45.58,"2022-05-01 12:00:00",50.83,50.87,"2022-05-01 11:29:00",50.8,"2022-05-01 11:49:00",49.55,49.58,"2022-05-01 11:51:30",49.54,"2022-05-01 11:00:30",4.28125,0,2.633,109.2,21.39,81,6.5,"2022-05-01 11:38:00",0,"2022-05-01 11:28:30",4.213,129,17.64,124,8.2,"2022-05-01 11:22:00",1.5,"2022-05-01 11:22:30",0.8,3.327
"2022-05-01 13:00:00",1102,92.3,"2022-05-01 12:45:30",13.42,16.44,"2022-05-01 12:20:00",0.236,"2022-05-01 12:52:30",1007,28.11,29.04,"2022-05-01 12:59:00",27.75,"2022-05-01 12:01:00",100,100,"2022-05-01 12:00:30",100,"2022-05-01 12:00:30",27.2,27.29,"2022-05-01 12:29:30",27.14,"2022-05-01 12:39:00",27.42,27.49,"2022-05-01 12:26:00",27.29,"2022-05-01 12:00:30",27.96,27.97,"2022-05-01 12:34:00",27.93,"2022-05-01 12:08:30",27.8,27.9,"2022-05-01 12:05:30",27.66,"2022-05-01 12:39:00",28.2,28.26,"2022-05-01 12:11:30",28.11,"2022-05-01 12:24:00",28.17,28.21,"2022-05-01 12:15:30",28.06,"2022-05-01 12:55:00",38.44,38.48,"2022-05-01 12:48:30",38.4,"2022-05-01 12:03:30",49.3,49.37,"2022-05-01 12:00:30",49.24,"2022-05-01 12:56:00",42.78,42.91,"2022-05-01 12:00:30",42.63,"2022-05-01 12:59:30",44.82,45.6,"2022-05-01 12:00:30",43.68,"2022-05-01 12:58:30",50.82,50.85,"2022-05-01 12:37:00",50.79,"2022-05-01 12:59:30",49.56,49.6,"2022-05-01 12:57:30",49.54,"2022-05-01 12:01:30",7.556625,0,2.816,112.8,21.24,111,5.7,"2022-05-01 12:02:00",1.1,"2022-05-01 12:44:30",4.273,126.2,18.63,148,7.3,"2022-05-01 12:06:30",1,"2022-05-01 12:18:00",1.437,3.307
"2022-05-01 14:00:00",1103,91.3,"2022-05-01 13:35:00",13.45,18.27,"2022-05-01 13:33:00",0.238,"2022-05-01 13:45:30",1007,28.97,29.9,"2022-05-01 13:58:30",28.35,"2022-05-01 13:35:30",100,100,"2022-05-01 13:00:30",100,"2022-05-01 13:00:30",27.37,27.46,"2022-05-01 13:20:30",27.21,"2022-05-01 13:05:00",27.44,27.49,"2022-05-01 13:12:00",27.35,"2022-05-01 13:55:00",27.96,27.97,"2022-05-01 13:00:30",27.91,"2022-05-01 13:42:00",27.8,27.92,"2022-05-01 13:26:30",27.69,"2022-05-01 13:00:30",28.18,28.28,"2022-05-01 13:18:00",28.06,"2022-05-01 13:46:30",28.16,28.21,"2022-05-01 13:07:00",28.06,"2022-05-01 13:41:30",38.4,38.46,"2022-05-01 13:00:30",38.33,"2022-05-01 13:59:00",49.18,49.26,"2022-05-01 13:01:00",49.11,"2022-05-01 13:59:30",42.48,42.63,"2022-05-01 13:00:30",42.33,"2022-05-01 14:00:00",43.02,43.66,"2022-05-01 13:00:30",42.46,"2022-05-01 13:59:30",50.81,50.85,"2022-05-01 13:37:30",50.79,"2022-05-01 13:32:00",49.57,49.61,"2022-05-01 13:53:30",49.55,"2022-05-01 13:03:00",13.41024,0,2.825,112.9,25.02,88,5.6,"2022-05-01 13:42:00",0.3,"2022-05-01 13:36:00",4.433,119,16.86,113,8.7,"2022-05-01 13:59:00",1.5,"2022-05-01 13:29:30",2.608,3.023
"2022-05-01 15:00:00",1104,86.6,"2022-05-01 14:48:00",13.41,19.03,"2022-05-01 14:56:00",0.192,"2022-05-01 14:17:30",1007,29.91,30.16,"2022-05-01 14:16:00",29.6,"2022-05-01 14:46:00",100,100,"2022-05-01 14:00:30",100,"2022-05-01 14:00:30",27.68,27.93,"2022-05-01 14:58:00",27.42,"2022-05-01 14:00:30",27.46,27.49,"2022-05-01 14:00:30",27.4,"2022-05-01 14:38:30",27.96,27.99,"2022-05-01 14:17:00",27.93,"2022-05-01 14:21:30",27.78,27.92,"2022-05-01 14:55:00",27.68,"2022-05-01 14:50:00",28.18,28.28,"2022-05-01 14:12:00",28.08,"2022-05-01 14:43:00",28.13,28.19,"2022-05-01 14:01:30",28.04,"2022-05-01 14:27:30",38.3,38.36,"2022-05-01 14:00:30",38.25,"2022-05-01 14:57:00",49.05,49.12,"2022-05-01 14:00:30",48.99,"2022-05-01 14:57:30",42.17,42.33,"2022-05-01 14:00:30",42.02,"2022-05-01 14:58:30",41.88,42.46,"2022-05-01 14:01:30",41.29,"2022-05-01 14:59:00",50.8,50.83,"2022-05-01 14:03:00",50.77,"2022-05-01 14:46:00",49.58,49.61,"2022-05-01 14:08:30",49.56,"2022-05-01 14:03:00",19.1337,0,2.767,116,21.83,135,6.5,"2022-05-01 14:54:00",0.9,"2022-05-01 14:29:30",4.143,122.8,19.85,122,8.7,"2022-05-01 14:34:30",1.7,"2022-05-01 14:06:30",3.797,2.504
"2022-05-01 16:00:00",1105,77.72,"2022-05-01 15:32:00",13.41,18.31,"2022-05-01 15:24:30",0.172,"2022-05-01 16:00:00",1006,29.12,29.97,"2022-05-01 15:00:30",28.13,"2022-05-01 15:35:00",100,100,"2022-05-01 15:00:30",100,"2022-05-01 15:00:30",28.11,28.24,"2022-05-01 15:42:00",27.88,"2022-05-01 15:00:30",27.47,27.49,"2022-05-01 15:01:00",27.41,"2022-05-01 15:46:00",27.96,27.99,"2022-05-01 15:04:30",27.95,"2022-05-01 15:03:00",27.78,27.93,"2022-05-01 15:01:30",27.66,"2022-05-01 15:16:00",28.16,28.28,"2022-05-01 15:31:00",28.04,"2022-05-01 15:07:00",28.13,28.21,"2022-05-01 15:19:30",28.01,"2022-05-01 15:29:30",38.25,38.27,"2022-05-01 15:03:30",38.23,"2022-05-01 15:32:30",48.94,48.99,"2022-05-01 15:00:30",48.9,"2022-05-01 15:53:00",41.87,42.01,"2022-05-01 15:00:30",41.74,"2022-05-01 15:59:30",40.86,41.27,"2022-05-01 15:01:00",40.52,"2022-05-01 15:57:00",50.79,50.82,"2022-05-01 15:04:00",50.75,"2022-05-01 15:50:00",49.59,49.61,"2022-05-01 15:15:30",49.57,"2022-05-01 15:41:30",12.71168,0,2.647,111.7,25.31,145,5.4,"2022-05-01 15:55:30",0.8,"2022-05-01 15:11:30",4.375,118.6,18.9,127,7.6,"2022-05-01 15:04:00",0.7,"2022-05-01 15:17:00",2.493,1.817
"2022-05-01 17:00:00",1106,69.36,"2022-05-01 16:30:30",13.45,18.77,"2022-05-01 16:23:30",0.118,"2022-05-01 16:45:30",1005,27.89,30.16,"2022-05-01 16:14:00",25.6,"2022-05-01 16:30:30",100,100,"2022-05-01 16:00:30",100,"2022-05-01 16:00:30",28.39,28.54,"2022-05-01 16:57:30",28.22,"2022-05-01 16:00:30",27.53,27.69,"2022-05-01 16:58:00",27.41,"2022-05-01 16:12:30",27.96,27.97,"2022-05-01 16:01:30",27.93,"2022-05-01 16:00:30",27.78,27.92,"2022-05-01 16:56:00",27.64,"2022-05-01 16:30:00",28.17,28.24,"2022-05-01 16:02:00",28.04,"2022-05-01 16:37:30",28.12,28.19,"2022-05-01 16:02:00",27.99,"2022-05-01 16:22:30",38.25,38.38,"2022-05-01 16:58:00",38.19,"2022-05-01 16:19:30",48.85,48.92,"2022-05-01 16:02:30",48.78,"2022-05-01 16:54:00",41.6,41.74,"2022-05-01 16:00:30",41.48,"2022-05-01 16:59:00",40.18,40.5,"2022-05-01 16:00:30",39.87,"2022-05-01 17:00:00",50.78,50.82,"2022-05-01 16:08:30",50.73,"2022-05-01 16:55:30",49.59,49.62,"2022-05-01 16:27:00",49.57,"2022-05-01 16:02:30",12.71146,0,2.815,114.5,23.43,141,7.5,"2022-05-01 16:19:30",0.6,"2022-05-01 16:48:30",4.625,116.1,17.45,115,10.9,"2022-05-01 16:23:30",1.2,"2022-05-01 16:38:30",2.427,1.014
"2022-05-01 18:00:00",1107,82.2,"2022-05-01 17:28:00",13.48,17.1,"2022-05-01 17:19:00",0.11,"2022-05-01 17:45:30",1005,27.2,28.01,"2022-05-01 17:15:00",25.79,"2022-05-01 18:00:00",100,100,"2022-05-01 17:00:30",100,"2022-05-01 17:00:30",28.48,28.57,"2022-05-01 17:15:00",28.41,"2022-05-01 17:47:00",27.66,27.72,"2022-05-01 17:56:30",27.56,"2022-05-01 17:01:00",27.97,27.99,"2022-05-01 17:47:30",27.95,"2022-05-01 17:10:00",27.79,27.9,"2022-05-01 17:54:30",27.69,"2022-05-01 17:06:30",28.16,28.26,"2022-05-01 17:04:30",28.06,"2022-05-01 17:15:00",28.1,28.19,"2022-05-01 17:01:30",28.01,"2022-05-01 17:25:00",38.51,38.55,"2022-05-01 17:30:30",38.39,"2022-05-01 17:00:30",48.78,48.81,"2022-05-01 17:01:30",48.75,"2022-05-01 17:52:30",41.38,41.48,"2022-05-01 17:00:30",41.29,"2022-05-01 18:00:00",39.59,39.89,"2022-05-01 17:01:00",39.34,"2022-05-01 17:59:30",50.77,50.79,"2022-05-01 17:08:00",50.73,"2022-05-01 17:57:30",49.6,49.62,"2022-05-01 17:06:30",49.57,"2022-05-01 17:12:00",5.564196,0,2.495,115.1,20.98,93,5.6,"2022-05-01 17:23:00",0,"2022-05-01 17:22:00",3.754,120.2,18.56,120,7.5,"2022-05-01 17:18:30",1.1,"2022-05-01 17:05:30",1.045,0.232
"2022-05-01 19:00:00",1108,82.4,"2022-05-01 18:03:30",13.48,17.31,"2022-05-01 18:02:30",0.114,"2022-05-01 18:15:30",1004,26.37,27.14,"2022-05-01 18:58:30",25.47,"2022-05-01 18:08:00",100,100,"2022-05-01 18:00:30",100,"2022-05-01 18:00:30",28.44,28.49,"2022-05-01 18:03:00",28.41,"2022-05-01 18:48:30",27.77,27.9,"2022-05-01 18:47:00",27.61,"2022-05-01 18:01:00",27.97,28.02,"2022-05-01 18:37:30",27.93,"2022-05-01 18:23:30",27.8,27.94,"2022-05-01 18:58:30",27.7,"2022-05-01 18:10:00",28.16,28.26,"2022-05-01 19:00:00",28.06,"2022-05-01 18:50:00",28.08,28.17,"2022-05-01 18:13:00",28.01,"2022-05-01 18:09:30",38.58,38.66,"2022-05-01 18:52:30",38.51,"2022-05-01 18:06:00",48.73,48.79,"2022-05-01 18:06:30",48.69,"2022-05-01 18:38:30",41.22,41.29,"2022-05-01 18:00:30",41.13,"2022-05-01 18:55:00",39.13,39.34,"2022-05-01 18:01:00",38.92,"2022-05-01 19:00:00",50.75,50.78,"2022-05-01 18:08:00",50.72,"2022-05-01 18:29:00",49.6,49.62,"2022-05-01 18:34:00",49.58,"2022-05-01 18:07:00",4.029344,0,1.98,113,23.01,75,5.9,"2022-05-01 18:25:00",0.6,"2022-05-01 18:15:00",3.071,119.4,15.02,118,6,"2022-05-01 18:19:30",1.5,"2022-05-01 18:10:30",0.336,0
"2022-05-01 20:00:00",1109,87.3,"2022-05-01 20:00:00",13.2,14.73,"2022-05-01 19:42:00",0.111,"2022-05-01 19:00:30",1005,27.03,27.36,"2022-05-01 19:32:00",26.18,"2022-05-01 20:00:00",100,100,"2022-05-01 19:00:30",100,"2022-05-01 19:00:30",28.43,28.48,"2022-05-01 19:38:00",28.3,"2022-05-01 19:58:00",27.87,27.9,"2022-05-01 19:01:00",27.8,"2022-05-01 19:45:00",28.01,28.12,"2022-05-01 19:43:00",27.95,"2022-05-01 19:08:30",27.8,27.94,"2022-05-01 19:33:30",27.66,"2022-05-01 19:13:00",28.15,28.26,"2022-05-01 19:49:00",28,"2022-05-01 19:52:30",28.1,28.19,"2022-05-01 19:12:00",27.99,"2022-05-01 19:15:30",38.6,38.67,"2022-05-01 19:05:00",38.55,"2022-05-01 19:52:00",48.67,48.71,"2022-05-01 19:01:30",48.64,"2022-05-01 20:00:00",41.06,41.13,"2022-05-01 19:01:00",40.97,"2022-05-01 19:58:00",38.74,38.94,"2022-05-01 19:01:30",38.55,"2022-05-01 20:00:00",50.75,50.77,"2022-05-01 19:07:00",50.71,"2022-05-01 19:45:00",49.61,49.63,"2022-05-01 19:07:30",49.58,"2022-05-01 19:04:30",3.167989,0,1.94,104.7,24.85,117,4.7,"2022-05-01 19:55:30",0.4,"2022-05-01 19:34:00",3.21,109,17.83,130,6.8,"2022-05-01 19:44:30",1.4,"2022-05-01 19:01:30",0.267,0
"2022-05-01 21:00:00",1110,87.1,"2022-05-01 20:05:00",12.8,9.1,"2022-05-01 21:00:00",0,"2022-05-01 20:34:30",1005,25.75,26.33,"2022-05-01 20:07:00",24.61,"2022-05-01 21:00:00",100,100,"2022-05-01 20:00:30",100,"2022-05-01 20:00:30",28.36,28.44,"2022-05-01 20:01:00",28.22,"2022-05-01 20:55:00",27.88,27.9,"2022-05-01 20:01:00",27.8,"2022-05-01 20:09:00",28.09,28.17,"2022-05-01 20:44:30",27.97,"2022-05-01 20:04:30",27.83,27.93,"2022-05-01 20:35:00",27.71,"2022-05-01 20:02:00",28.15,28.24,"2022-05-01 20:52:30",28.02,"2022-05-01 20:42:30",28.09,28.19,"2022-05-01 20:08:00",27.99,"2022-05-01 20:13:30",38.54,38.58,"2022-05-01 20:05:30",38.52,"2022-05-01 20:43:30",48.64,48.68,"2022-05-01 20:05:30",48.62,"2022-05-01 20:45:00",40.89,40.98,"2022-05-01 20:02:00",40.82,"2022-05-01 20:56:00",38.38,38.55,"2022-05-01 20:00:30",38.22,"2022-05-01 20:59:30",50.74,50.77,"2022-05-01 20:25:30",50.7,"2022-05-01 20:52:30",49.62,49.63,"2022-05-01 20:11:30",49.6,"2022-05-01 20:02:00",0.7101095,0,2.26,106.6,28.36,143,5.5,"2022-05-01 20:46:30",1,"2022-05-01 20:02:00",4.058,88.4,23.96,92,8.7,"2022-05-01 20:31:30",0.8,"2022-05-01 20:40:30",0.044,0
"2022-05-01 22:00:00",1111,87.7,"2022-05-01 21:06:30",12.71,0.047,"2022-05-01 22:00:00",0,"2022-05-01 21:00:30",1005,24.59,24.92,"2022-05-01 21:32:30",24.3,"2022-05-01 21:17:00",100,100,"2022-05-01 21:00:30",100,"2022-05-01 21:00:30",28.21,28.3,"2022-05-01 21:00:30",28.01,"2022-05-01 21:58:30",27.88,27.93,"2022-05-01 21:25:00",27.8,"2022-05-01 21:09:30",28.16,28.17,"2022-05-01 21:00:30",28.07,"2022-05-01 21:01:30",27.84,27.95,"2022-05-01 21:18:00",27.68,"2022-05-01 21:14:00",28.12,28.21,"2022-05-01 21:04:30",28.03,"2022-05-01 21:30:00",28.07,28.17,"2022-05-01 21:13:30",27.99,"2022-05-01 21:29:30",38.96,39.27,"2022-05-01 21:57:00",38.53,"2022-05-01 21:00:30",48.66,48.72,"2022-05-01 21:55:00",48.61,"2022-05-01 21:11:00",40.79,40.83,"2022-05-01 21:02:00",40.76,"2022-05-01 21:22:30",38.13,38.25,"2022-05-01 21:00:30",38.04,"2022-05-01 21:58:30",50.73,50.76,"2022-05-01 21:04:30",50.7,"2022-05-01 21:26:30",49.62,49.64,"2022-05-01 21:53:30",49.59,"2022-05-01 21:34:00",0.06960894,0,2.743,113,19.93,107,6.3,"2022-05-01 21:26:30",0.6,"2022-05-01 21:15:00",4.261,124.7,19.06,145,8.2,"2022-05-01 21:35:00",1.6,"2022-05-01 21:54:30",-0.009,0
"2022-05-01 23:00:00",1112,90.1,"2022-05-01 22:01:00",12.74,0.043,"2022-05-01 22:45:00",0,"2022-05-01 22:00:30",1006,24.87,25.06,"2022-05-01 22:57:00",24.75,"2022-05-01 22:01:30",100,100,"2022-05-01 22:00:30",100,"2022-05-01 22:00:30",28.02,28.06,"2022-05-01 22:00:30",27.96,"2022-05-01 22:35:00",27.89,27.98,"2022-05-01 22:40:00",27.8,"2022-05-01 22:40:30",28.17,28.22,"2022-05-01 22:35:00",28.15,"2022-05-01 22:05:30",27.85,27.97,"2022-05-01 22:47:00",27.75,"2022-05-01 22:45:00",28.12,28.23,"2022-05-01 22:17:00",28.02,"2022-05-01 23:00:00",28.06,28.19,"2022-05-01 22:48:30",27.99,"2022-05-01 22:27:00",39.13,39.26,"2022-05-01 22:00:30",38.96,"2022-05-01 23:00:00",48.72,48.74,"2022-05-01 22:24:00",48.68,"2022-05-01 22:56:00",40.8,40.82,"2022-05-01 22:10:30",40.79,"2022-05-01 22:52:30",38.03,38.08,"2022-05-01 22:04:00",37.97,"2022-05-01 22:54:30",50.73,50.75,"2022-05-01 22:06:00",50.7,"2022-05-01 22:27:30",49.63,49.65,"2022-05-01 22:29:00",49.61,"2022-05-01 22:20:00",0.05592654,0,1.066,110.6,26.74,334,2.5,"2022-05-01 22:13:30",0,"2022-05-01 22:49:30",1.87,129.7,13.55,130,4.3,"2022-05-01 22:02:00",0.3,"2022-05-01 22:58:00",-0.013,0
"2022-05-02 00:00:00",1113,91.3,"2022-05-01 23:00:30",12.7,0.042,"2022-05-01 23:51:30",0,"2022-05-01 23:00:30",1006,25.28,25.87,"2022-05-01 23:42:30",24.95,"2022-05-01 23:08:30",100,100,"2022-05-01 23:00:30",100,"2022-05-01 23:00:30",27.9,28.05,"2022-05-01 23:05:30",27.8,"2022-05-01 23:40:00",27.9,27.96,"2022-05-01 23:02:00",27.84,"2022-05-01 23:33:00",28.18,28.22,"2022-05-01 23:35:00",28.11,"2022-05-01 23:03:30",27.86,27.95,"2022-05-01 23:16:00",27.75,"2022-05-01 23:29:00",28.13,28.24,"2022-05-01 23:29:30",28,"2022-05-01 23:48:00",28.05,28.17,"2022-05-01 23:09:30",27.99,"2022-05-01 23:01:00",38.9,38.98,"2022-05-01 23:02:30",38.84,"2022-05-01 23:47:00",48.68,48.72,"2022-05-01 23:01:30",48.64,"2022-05-01 23:37:00",40.76,40.8,"2022-05-01 23:01:00",40.7,"2022-05-01 23:59:30",37.89,37.97,"2022-05-01 23:00:30",37.79,"2022-05-01 23:57:00",50.64,50.75,"2022-05-01 23:07:30",50.57,"2022-05-01 23:58:00",49.64,49.66,"2022-05-01 23:30:00",49.62,"2022-05-01 23:01:30",0.07256041,0,1.312,107.7,39.06,138,6.1,"2022-05-01 23:46:30",0,"2022-05-01 23:02:00",2.299,119,31.3,90,9.4,"2022-05-01 23:46:00",0,"2022-05-01 23:06:00",-0.011,0
"2022-05-02 01:00:00",1114,91.6,"2022-05-02 00:50:30",12.74,0.041,"2022-05-02 00:21:30",0,"2022-05-02 00:00:30",1007,25.31,25.49,"2022-05-02 00:56:30",24.95,"2022-05-02 00:08:30",100,100,"2022-05-02 00:00:30",100,"2022-05-02 00:00:30",27.83,27.92,"2022-05-02 00:46:30",27.77,"2022-05-02 00:53:00",27.88,27.94,"2022-05-02 00:17:00",27.78,"2022-05-02 00:20:30",28.2,28.3,"2022-05-02 00:54:30",28.13,"2022-05-02 00:31:30",27.88,27.99,"2022-05-02 00:59:30",27.77,"2022-05-02 00:00:30",28.13,28.24,"2022-05-02 00:08:30",28.02,"2022-05-02 00:54:30",28.03,28.11,"2022-05-02 00:21:30",27.99,"2022-05-02 00:01:30",39.08,39.12,"2022-05-02 00:28:00",38.93,"2022-05-02 00:01:00",48.69,48.72,"2022-05-02 00:31:30",48.63,"2022-05-02 00:12:00",40.71,40.72,"2022-05-02 00:39:00",40.68,"2022-05-02 00:22:00",37.75,37.8,"2022-05-02 00:02:00",37.7,"2022-05-02 00:57:30",50.54,50.62,"2022-05-02 00:03:30",50.45,"2022-05-02 00:41:00",49.66,49.67,"2022-05-02 00:01:00",49.63,"2022-05-02 00:10:30",0.05809308,0,1.372,105,25.06,116,4,"2022-05-02 00:15:00",0,"2022-05-02 00:55:30",2.589,101.4,20.8,91,6.2,"2022-05-02 00:17:00",0.7,"2022-05-02 00:46:00",-0.012,0
"2022-05-02 02:00:00",1115,91.7,"2022-05-02 01:02:30",12.72,0.042,"2022-05-02 01:02:30",0,"2022-05-02 01:00:30",1007,25.13,25.64,"2022-05-02 01:27:00",24.62,"2022-05-02 01:43:30",100,100,"2022-05-02 01:00:30",100,"2022-05-02 01:00:30",27.79,27.88,"2022-05-02 01:14:30",27.63,"2022-05-02 01:57:30",27.87,27.92,"2022-05-02 01:50:30",27.8,"2022-05-02 01:24:30",28.23,28.33,"2022-05-02 01:02:30",28.15,"2022-05-02 01:40:00",27.88,27.99,"2022-05-02 01:37:30",27.8,"2022-05-02 01:51:00",28.13,28.28,"2022-05-02 01:29:00",28.04,"2022-05-02 01:14:30",28.03,28.17,"2022-05-02 01:01:30",27.99,"2022-05-02 01:15:00",39.53,40.52,"2022-05-02 01:48:00",38.99,"2022-05-02 01:28:30",48.86,49.37,"2022-05-02 01:58:00",48.66,"2022-05-02 01:35:00",40.85,41.47,"2022-05-02 02:00:00",40.68,"2022-05-02 01:31:00",37.77,38.28,"2022-05-02 02:00:00",37.65,"2022-05-02 01:39:00",50.46,50.53,"2022-05-02 01:59:30",50.43,"2022-05-02 01:21:30",49.66,49.68,"2022-05-02 01:56:00",49.64,"2022-05-02 01:14:00",0.0806296,0,1.084,110.7,22.77,100,3.2,"2022-05-02 01:32:00",0.4,"2022-05-02 01:05:30",2.085,103.3,18.91,104,7.7,"2022-05-02 01:31:30",0.7,"2022-05-02 01:02:00",-0.01,0
"2022-05-02 03:00:00",1116,91.9,"2022-05-02 02:01:00",12.62,0.042,"2022-05-02 02:21:30",0,"2022-05-02 02:00:30",1007,24.89,25.15,"2022-05-02 02:56:00",24.62,"2022-05-02 02:01:00",100,100,"2022-05-02 02:00:30",100,"2022-05-02 02:00:30",27.63,27.75,"2022-05-02 02:04:30",27.58,"2022-05-02 02:45:30",27.87,27.9,"2022-05-02 02:03:00",27.76,"2022-05-02 02:18:30",28.26,28.35,"2022-05-02 02:36:30",28.17,"2022-05-02 02:49:30",27.89,27.98,"2022-05-02 02:57:30",27.78,"2022-05-02 02:05:30",28.13,28.24,"2022-05-02 02:58:30",28.04,"2022-05-02 02:03:00",28.01,28.09,"2022-05-02 02:03:30",27.99,"2022-05-02 02:05:00",39.97,40.37,"2022-05-02 02:01:00",39.65,"2022-05-02 02:58:00",49.27,49.37,"2022-05-02 02:00:30",49.17,"2022-05-02 02:58:30",41.55,41.59,"2022-05-02 02:25:00",41.48,"2022-05-02 02:01:00",38.96,39.45,"2022-05-02 03:00:00",38.32,"2022-05-02 02:00:30",50.65,50.72,"2022-05-02 02:57:00",50.51,"2022-05-02 02:00:30",49.69,49.7,"2022-05-02 02:38:00",49.67,"2022-05-02 02:12:00",0.1273594,0,1.053,107.7,21.26,123,5.7,"2022-05-02 02:59:30",0,"2022-05-02 02:47:30",1.931,111.6,15.42,118,6.8,"2022-05-02 02:59:30",0.8,"2022-05-02 02:24:00",-0.006,0
"2022-05-02 04:00:00",1117,92.2,"2022-05-02 03:10:30",12.59,0.042,"2022-05-02 03:52:30",0,"2022-05-02 03:00:30",1006,25.27,25.85,"2022-05-02 03:57:00",24.81,"2022-05-02 03:04:30",100,100,"2022-05-02 03:00:30",100,"2022-05-02 03:00:30",27.61,27.69,"2022-05-02 03:36:00",27.53,"2022-05-02 03:57:30",27.86,27.9,"2022-05-02 03:03:30",27.78,"2022-05-02 03:14:30",28.24,28.35,"2022-05-02 03:05:00",28.17,"2022-05-02 03:12:00",27.88,27.97,"2022-05-02 03:12:00",27.78,"2022-05-02 03:54:00",28.13,28.23,"2022-05-02 03:08:00",28.02,"2022-05-02 03:42:30",28.01,28.14,"2022-05-02 03:15:30",27.99,"2022-05-02 03:01:00",40.1,40.34,"2022-05-02 03:14:00",39.69,"2022-05-02 03:00:30",49.33,49.4,"2022-05-02 03:20:30",49.17,"2022-05-02 03:01:30",41.81,41.98,"2022-05-02 03:57:00",41.54,"2022-05-02 03:01:30",40.38,41.54,"2022-05-02 04:00:00",39.45,"2022-05-02 03:00:30",50.71,50.74,"2022-05-02 03:21:30",50.68,"2022-05-02 03:19:30",49.7,49.72,"2022-05-02 03:39:00",49.68,"2022-05-02 03:58:30",0.1213346,0,1.351,109.4,23.89,57,5.4,"2022-05-02 03:35:00",0,"2022-05-02 03:05:00",2.548,110.5,18.63,100,5.2,"2022-05-02 03:35:00",0.8,"2022-05-02 03:01:30",-0.006,0
"2022-05-02 05:00:00",1118,92.5,"2022-05-02 04:01:00",12.72,0.041,"2022-05-02 04:51:00",0,"2022-05-02 04:00:30",1005,25.94,26.13,"2022-05-02 04:17:30",25.8,"2022-05-02 04:40:30",100,100,"2022-05-02 04:00:30",100,"2022-05-02 04:00:30",27.58,27.71,"2022-05-02 04:56:30",27.48,"2022-05-02 04:22:30",27.86,27.9,"2022-05-02 04:01:00",27.76,"2022-05-02 04:06:30",28.22,28.35,"2022-05-02 04:30:00",28.15,"2022-05-02 04:08:00",27.88,27.97,"2022-05-02 04:56:30",27.78,"2022-05-02 04:00:30",28.14,28.26,"2022-05-02 04:40:00",28.06,"2022-05-02 04:36:00",28.01,28.08,"2022-05-02 04:26:30",27.99,"2022-05-02 04:00:30",39.65,39.88,"2022-05-02 04:01:00",39.49,"2022-05-02 04:59:00",49.25,49.34,"2022-05-02 04:04:30",49.2,"2022-05-02 04:57:00",42.04,42.12,"2022-05-02 04:58:00",41.96,"2022-05-02 04:01:30",42.43,43.11,"2022-05-02 04:58:00",41.54,"2022-05-02 04:00:30",50.74,50.77,"2022-05-02 04:37:30",50.7,"2022-05-02 04:06:00",49.71,49.72,"2022-05-02 04:50:00",49.7,"2022-05-02 04:04:30",0.1204381,0,1.542,106.7,26.09,109,3.6,"2022-05-02 04:41:30",0.5,"2022-05-02 04:13:00",2.819,101.7,16.52,121,5.6,"2022-05-02 04:41:30",0.9,"2022-05-02 04:08:00",-0.005,0
"2022-05-02 06:00:00",1119,92.6,"2022-05-02 05:05:30",12.61,0.041,"2022-05-02 05:09:30",0,"2022-05-02 05:00:30",1005,26.04,26.26,"2022-05-02 05:47:30",25.93,"2022-05-02 05:16:00",100,100,"2022-05-02 05:00:30",100,"2022-05-02 05:00:30",27.58,27.69,"2022-05-02 05:48:30",27.5,"2022-05-02 05:04:30",27.83,27.9,"2022-05-02 05:05:00",27.7,"2022-05-02 05:41:00",28.21,28.36,"2022-05-02 05:21:00",28.15,"2022-05-02 05:04:00",27.88,27.99,"2022-05-02 05:58:30",27.78,"2022-05-02 05:21:00",28.14,28.26,"2022-05-02 05:16:30",28.06,"2022-05-02 05:38:00",28.01,28.06,"2022-05-02 05:21:00",27.99,"2022-05-02 05:02:30",39.39,39.5,"2022-05-02 05:00:30",39.31,"2022-05-02 05:57:00",49.2,49.25,"2022-05-02 05:59:00",49.18,"2022-05-02 05:27:00",42.16,42.21,"2022-05-02 05:57:30",42.11,"2022-05-02 05:00:30",43.48,43.71,"2022-05-02 05:59:30",43.14,"2022-05-02 05:00:30",50.75,50.78,"2022-05-02 05:16:30",50.72,"2022-05-02 05:21:30",49.72,49.73,"2022-05-02 05:18:00",49.71,"2022-05-02 05:04:30",0.1109332,0,1.983,106.2,23.66,126,5.4,"2022-05-02 05:51:30",0.7,"2022-05-02 05:24:30",3.403,109.2,16.82,117,7.8,"2022-05-02 05:56:30",1.3,"2022-05-02 05:18:30",-0.006,0.001
"2022-05-02 07:00:00",1120,92.5,"2022-05-02 06:59:30",12.72,0.041,"2022-05-02 06:14:30",0,"2022-05-02 06:00:30",1004,26.02,26.48,"2022-05-02 06:48:00",25.73,"2022-05-02 06:32:00",100,100,"2022-05-02 06:00:30",100,"2022-05-02 06:00:30",27.57,27.66,"2022-05-02 06:49:00",27.43,"2022-05-02 06:54:00",27.77,27.88,"2022-05-02 06:32:30",27.68,"2022-05-02 06:11:30",28.21,28.28,"2022-05-02 06:01:30",28.15,"2022-05-02 06:28:30",27.87,27.97,"2022-05-02 06:12:00",27.76,"2022-05-02 06:41:00",28.14,28.24,"2022-05-02 06:32:30",28.06,"2022-05-02 06:55:30",28,28.08,"2022-05-02 06:07:00",27.99,"2022-05-02 06:01:30",39.25,39.32,"2022-05-02 06:01:00",39.17,"2022-05-02 06:52:30",49.19,49.25,"2022-05-02 06:04:00",49.15,"2022-05-02 06:58:30",42.19,42.21,"2022-05-02 06:34:30",42.16,"2022-05-02 06:56:00",43.76,43.79,"2022-05-02 06:40:30",43.7,"2022-05-02 06:00:30",50.76,50.79,"2022-05-02 06:24:30",50.71,"2022-05-02 06:01:00",49.72,49.74,"2022-05-02 06:48:30",49.71,"2022-05-02 06:21:30",0.08674975,0,1.993,114.1,23.56,118,5.2,"2022-05-02 06:49:30",0.4,"2022-05-02 06:22:30",3.161,112.2,18.02,104,6.9,"2022-05-02 06:47:00",0.7,"2022-05-02 06:21:00",0.015,0.3
"2022-05-02 08:00:00",1121,92.2,"2022-05-02 07:59:00",12.55,0.04,"2022-05-02 07:39:30",0,"2022-05-02 07:00:30",1005,26.33,26.66,"2022-05-02 07:42:00",26.05,"2022-05-02 07:20:00",100,100,"2022-05-02 07:00:30",100,"2022-05-02 07:00:30",27.56,27.67,"2022-05-02 07:04:00",27.43,"2022-05-02 07:03:30",27.74,27.83,"2022-05-02 07:04:30",27.63,"2022-05-02 07:55:00",28.2,28.35,"2022-05-02 07:07:30",28.11,"2022-05-02 07:55:00",27.86,27.97,"2022-05-02 07:24:00",27.76,"2022-05-02 07:10:00",28.15,28.26,"2022-05-02 07:47:30",28.04,"2022-05-02 07:37:00",28,28.06,"2022-05-02 07:41:30",27.99,"2022-05-02 07:00:30",39.13,39.19,"2022-05-02 07:01:30",39.08,"2022-05-02 07:59:30",49.16,49.19,"2022-05-02 07:01:30",49.12,"2022-05-02 07:53:30",42.15,42.19,"2022-05-02 07:02:00",42.11,"2022-05-02 07:56:00",43.64,43.76,"2022-05-02 07:01:30",43.47,"2022-05-02 07:59:30",50.76,50.79,"2022-05-02 07:21:30",50.73,"2022-05-02 07:32:00",49.73,49.74,"2022-05-02 07:48:30",49.72,"2022-05-02 07:01:30",0.06534594,0,2.089,111.9,21.35,143,6.6,"2022-05-02 07:36:30",0.3,"2022-05-02 07:59:30",3.456,105.1,16.6,120,6.8,"2022-05-02 07:26:30",1.1,"2022-05-02 07:17:30",0.013,1.103
"2022-05-02 09:00:00",1122,92.2,"2022-05-02 08:27:30",12.67,0.041,"2022-05-02 08:13:00",0,"2022-05-02 08:00:30",1005,26.65,26.95,"2022-05-02 08:52:30",26.38,"2022-05-02 08:01:30",100,100,"2022-05-02 08:00:30",100,"2022-05-02 08:00:30",27.54,27.65,"2022-05-02 08:09:30",27.42,"2022-05-02 08:41:30",27.71,27.82,"2022-05-02 08:23:00",27.59,"2022-05-02 08:46:30",28.19,28.25,"2022-05-02 08:13:30",28.11,"2022-05-02 08:59:30",27.87,27.97,"2022-05-02 08:57:00",27.78,"2022-05-02 08:19:30",28.15,28.26,"2022-05-02 08:43:30",28.08,"2022-05-02 08:31:00",28,28.09,"2022-05-02 08:59:00",27.99,"2022-05-02 08:01:30",39.06,39.1,"2022-05-02 08:03:30",39.01,"2022-05-02 08:46:30",49.13,49.17,"2022-05-02 08:10:00",49.08,"2022-05-02 08:50:30",42.06,42.12,"2022-05-02 08:00:30",41.99,"2022-05-02 08:57:00",43.28,43.48,"2022-05-02 08:00:30",43.07,"2022-05-02 09:00:00",50.76,50.79,"2022-05-02 08:07:00",50.73,"2022-05-02 08:39:00",49.74,49.75,"2022-05-02 08:26:00",49.72,"2022-05-02 08:00:30",0.07169886,0,2.063,108.4,26.6,140,5.1,"2022-05-02 08:09:30",0.3,"2022-05-02 08:20:00",3.475,109,20.11,127,7.1,"2022-05-02 08:10:30",1.2,"2022-05-02 08:34:00",0.014,1.912
"2022-05-02 10:00:00",1123,92.2,"2022-05-02 09:14:00",12.68,6.998,"2022-05-02 09:00:30",0,"2022-05-02 09:17:00",1005,26.86,27.3,"2022-05-02 09:59:00",26.65,"2022-05-02 09:10:00",100,100,"2022-05-02 09:00:30",100,"2022-05-02 09:00:30",27.53,27.68,"2022-05-02 09:03:00",27.4,"2022-05-02 09:34:00",27.69,27.77,"2022-05-02 09:04:00",27.55,"2022-05-02 09:55:00",28.18,28.28,"2022-05-02 09:13:30",28.13,"2022-05-02 09:28:30",27.88,27.97,"2022-05-02 09:04:30",27.78,"2022-05-02 09:07:00",28.17,28.28,"2022-05-02 09:48:00",28.04,"2022-05-02 09:24:00",28,28.06,"2022-05-02 09:18:00",27.99,"2022-05-02 09:00:30",38.98,39.04,"2022-05-02 09:03:00",38.9,"2022-05-02 09:55:30",49.08,49.12,"2022-05-02 09:05:00",49.03,"2022-05-02 09:48:00",41.94,42.01,"2022-05-02 09:00:30",41.87,"2022-05-02 09:58:00",42.76,43.07,"2022-05-02 09:02:00",42.49,"2022-05-02 10:00:00",50.75,50.78,"2022-05-02 09:00:30",50.72,"2022-05-02 09:57:00",49.74,49.75,"2022-05-02 09:25:00",49.72,"2022-05-02 09:11:30",0.8080215,0,2.361,106.1,28.42,145,6.3,"2022-05-02 09:58:00",0.6,"2022-05-02 09:35:00",3.993,103.1,15.06,116,8.5,"2022-05-02 09:51:00",0.9,"2022-05-02 09:49:00",0.154,2.594
"2022-05-02 11:00:00",1124,92.5,"2022-05-02 10:00:30",12.74,12.88,"2022-05-02 10:00:30",0.057,"2022-05-02 10:01:30",1006,27.78,28.22,"2022-05-02 10:59:00",27.36,"2022-05-02 10:04:30",100,100,"2022-05-02 10:00:30",100,"2022-05-02 10:00:30",27.55,27.68,"2022-05-02 10:51:00",27.42,"2022-05-02 10:36:30",27.68,27.77,"2022-05-02 10:21:30",27.61,"2022-05-02 10:04:00",28.18,28.22,"2022-05-02 10:02:30",28.13,"2022-05-02 10:41:00",27.88,27.97,"2022-05-02 10:36:30",27.78,"2022-05-02 10:57:30",28.17,28.26,"2022-05-02 10:02:30",28.04,"2022-05-02 10:42:00",28,28.06,"2022-05-02 10:02:00",27.99,"2022-05-02 10:01:30",38.87,38.94,"2022-05-02 10:05:00",38.81,"2022-05-02 10:59:30",49.03,49.07,"2022-05-02 10:00:30",48.98,"2022-05-02 10:49:30",41.8,41.88,"2022-05-02 10:00:30",41.72,"2022-05-02 11:00:00",42.16,42.48,"2022-05-02 10:00:30",41.82,"2022-05-02 11:00:00",50.75,50.78,"2022-05-02 10:23:00",50.72,"2022-05-02 10:00:30",49.74,49.75,"2022-05-02 10:05:00",49.73,"2022-05-02 10:00:30",3.578332,0,2.853,108.6,23.75,80,5.9,"2022-05-02 10:36:30",0.8,"2022-05-02 10:39:30",4.586,108.2,15.81,116,8,"2022-05-02 10:36:30",1.2,"2022-05-02 10:34:00",0.66,3.07
"2022-05-02 12:00:00",1125,92.3,"2022-05-02 12:00:00",13.31,13.42,"2022-05-02 11:04:30",0.18,"2022-05-02 11:00:30",1007,28.36,29.07,"2022-05-02 11:53:30",27.69,"2022-05-02 11:08:00",100,100,"2022-05-02 11:00:30",100,"2022-05-02 11:00:30",27.61,27.71,"2022-05-02 11:33:30",27.48,"2022-05-02 11:00:30",27.68,27.77,"2022-05-02 11:07:00",27.58,"2022-05-02 11:50:00",28.18,28.25,"2022-05-02 11:01:30",28.13,"2022-05-02 11:03:00",27.88,27.97,"2022-05-02 11:39:30",27.78,"2022-05-02 11:12:00",28.18,28.26,"2022-05-02 11:04:30",28.07,"2022-05-02 11:33:30",28,28.08,"2022-05-02 11:53:00",27.97,"2022-05-02 11:06:00",38.77,38.86,"2022-05-02 11:01:00",38.71,"2022-05-02 11:59:30",48.97,49.02,"2022-05-02 11:07:00",48.93,"2022-05-02 11:49:30",41.66,41.73,"2022-05-02 11:00:30",41.58,"2022-05-02 12:00:00",41.51,41.82,"2022-05-02 11:00:30",41.18,"2022-05-02 11:59:30",50.74,50.78,"2022-05-02 11:11:30",50.72,"2022-05-02 11:17:30",49.75,49.75,"2022-05-02 11:00:30",49.73,"2022-05-02 11:09:30",8.284729,0,3.05,108.6,23.53,119,6.5,"2022-05-02 11:38:00",1,"2022-05-02 11:25:00",4.838,110.4,18.54,114,9.9,"2022-05-02 11:39:30",1.5,"2022-05-02 11:50:00",1.571,3.309
"2022-05-02 13:00:00",1126,89.3,"2022-05-02 13:00:00",13.42,19.14,"2022-05-02 12:54:30",0.228,"2022-05-02 12:00:30",1007,29.15,29.43,"2022-05-02 12:52:30",28.87,"2022-05-02 12:02:00",100,100,"2022-05-02 12:00:30",100,"2022-05-02 12:00:30",27.62,27.74,"2022-05-02 12:53:30",27.56,"2022-05-02 12:20:00",27.67,27.74,"2022-05-02 12:04:30",27.59,"2022-05-02 12:54:00",28.17,28.25,"2022-05-02 12:19:30",28.11,"2022-05-02 12:30:30",27.87,27.97,"2022-05-02 12:30:30",27.78,"2022-05-02 12:04:00",28.19,28.26,"2022-05-02 12:15:00",28.05,"2022-05-02 12:26:00",28,28.14,"2022-05-02 12:51:00",27.99,"2022-05-02 12:00:30",38.71,38.74,"2022-05-02 12:00:30",38.67,"2022-05-02 12:48:00",48.91,48.95,"2022-05-02 12:00:30",48.85,"2022-05-02 12:51:30",41.5,41.58,"2022-05-02 12:00:30",41.42,"2022-05-02 12:59:00",40.85,41.17,"2022-05-02 12:00:30",40.53,"2022-05-02 12:59:00",50.73,50.77,"2022-05-02 12:07:30",50.7,"2022-05-02 12:59:00",49.75,49.76,"2022-05-02 12:20:00",49.72,"2022-05-02 12:05:00",14.5844,0,3.332,113.9,23.2,134,6.6,"2022-05-02 12:16:00",0.7,"2022-05-02 12:13:30",5.197,110.4,18.08,105,8.6,"2022-05-02 12:41:30",1.5,"2022-05-02 12:17:30",2.796,3.284
"2022-05-02 14:00:00",1127,88.3,"2022-05-02 13:58:30",13.35,16.39,"2022-05-02 13:29:00",0.236,"2022-05-02 13:15:30",1007,29.23,29.79,"2022-05-02 13:58:30",28.74,"2022-05-02 13:06:30",100,100,"2022-05-02 13:00:30",100,"2022-05-02 13:00:30",27.8,27.97,"2022-05-02 14:00:00",27.64,"2022-05-02 13:01:00",27.68,27.77,"2022-05-02 13:52:00",27.59,"2022-05-02 13:32:30",28.17,28.2,"2022-05-02 13:04:30",28.13,"2022-05-02 13:06:30",27.89,27.97,"2022-05-02 13:15:00",27.8,"2022-05-02 13:44:30",28.18,28.28,"2022-05-02 13:01:30",28.04,"2022-05-02 13:53:30",28,28.06,"2022-05-02 13:25:30",27.99,"2022-05-02 13:00:30",38.62,38.68,"2022-05-02 13:03:00",38.57,"2022-05-02 13:52:30",48.84,48.89,"2022-05-02 13:02:30",48.76,"2022-05-02 13:58:30",41.34,41.42,"2022-05-02 13:00:30",41.25,"2022-05-02 14:00:00",40.23,40.53,"2022-05-02 13:00:30",39.91,"2022-05-02 14:00:00",50.72,50.74,"2022-05-02 13:02:00",50.69,"2022-05-02 13:49:00",49.75,49.75,"2022-05-02 13:01:00",49.73,"2022-05-02 13:36:30",15.09498,0,3.144,107.7,25.38,85,6.7,"2022-05-02 13:41:00",0.7,"2022-05-02 13:25:00",5.029,113.2,17.38,105,9.4,"2022-05-02 13:46:00",2.1,"2022-05-02 13:13:30",2.918,3.011
"2022-05-02 15:00:00",1128,82.5,"2022-05-02 15:00:00",13.31,17.75,"2022-05-02 14:57:30",0.194,"2022-05-02 14:12:00",1006,29.72,30.19,"2022-05-02 14:45:30",29.26,"2022-05-02 14:15:00",100,100,"2022-05-02 14:00:30",100,"2022-05-02 14:00:30",28.09,28.3,"2022-05-02 14:59:30",27.87,"2022-05-02 14:02:30",27.72,27.85,"2022-05-02 14:38:00",27.63,"2022-05-02 14:04:30",28.17,28.22,"2022-05-02 14:44:30",28.13,"2022-05-02 14:22:00",27.88,27.99,"2022-05-02 14:58:00",27.8,"2022-05-02 14:03:30",28.18,28.28,"2022-05-02 14:03:00",28.07,"2022-05-02 14:09:00",28,28.09,"2022-05-02 14:04:00",27.99,"2022-05-02 14:00:30",38.54,38.57,"2022-05-02 14:02:30",38.51,"2022-05-02 14:59:00",48.76,48.81,"2022-05-02 14:02:30",48.7,"2022-05-02 14:53:00",41.17,41.26,"2022-05-02 14:00:30",41.08,"2022-05-02 14:57:00",39.58,39.9,"2022-05-02 14:00:30",39.25,"2022-05-02 14:58:00",50.71,50.75,"2022-05-02 14:33:30",50.68,"2022-05-02 14:49:30",49.74,49.75,"2022-05-02 14:01:00",49.73,"2022-05-02 14:12:00",17.47528,0,3.428,115.6,23.9,103,7.9,"2022-05-02 14:25:30",0.7,"2022-05-02 14:43:30",5.081,114.1,18.2,164,10.2,"2022-05-02 14:25:30",1.2,"2022-05-02 14:09:30",3.376,2.499
"2022-05-02 16:00:00",1129,77.29,"2022-05-02 15:54:00",13.31,18.64,"2022-05-02 15:29:30",0.162,"2022-05-02 15:59:30",1005,29.79,30.12,"2022-05-02 15:11:30",29.4,"2022-05-02 15:05:00",100,100,"2022-05-02 15:00:30",100,"2022-05-02 15:00:30",28.53,28.77,"2022-05-02 16:00:00",28.28,"2022-05-02 15:02:00",27.82,27.9,"2022-05-02 15:32:00",27.63,"2022-05-02 15:05:00",28.17,28.2,"2022-05-02 15:00:30",28.11,"2022-05-02 15:33:30",27.88,27.97,"2022-05-02 15:48:30",27.8,"2022-05-02 15:24:00",28.18,28.26,"2022-05-02 15:40:30",28.06,"2022-05-02 15:55:00",28,28.09,"2022-05-02 15:17:00",27.99,"2022-05-02 15:01:30",38.47,38.52,"2022-05-02 15:00:30",38.43,"2022-05-02 15:58:30",48.67,48.73,"2022-05-02 15:00:30",48.61,"2022-05-02 15:57:00",40.98,41.08,"2022-05-02 15:00:30",40.88,"2022-05-02 15:59:30",38.95,39.25,"2022-05-02 15:01:00",38.67,"2022-05-02 15:58:30",50.7,50.73,"2022-05-02 15:17:00",50.67,"2022-05-02 15:26:30",49.73,49.74,"2022-05-02 15:00:30",49.72,"2022-05-02 15:16:30",17.93786,0,2.937,109.7,24.78,117,5.8,"2022-05-02 15:26:00",0.8,"2022-05-02 15:11:30",4.681,117.9,19.27,110,9.1,"2022-05-02 15:20:30",0.8,"2022-05-02 15:09:30",3.53,1.806
"2022-05-02 17:00:00",1130,73.92,"2022-05-02 16:36:30",13.15,13.38,"2022-05-02 16:57:00",0,"2022-05-02 16:56:00",1005,29.46,30.43,"2022-05-02 16:27:00",28.02,"2022-05-02 16:58:30",100,100,"2022-05-02 16:00:30",100,"2022-05-02 16:00:30",28.93,29.07,"2022-05-02 16:38:30",28.75,"2022-05-02 16:00:30",27.87,27.9,"2022-05-02 16:03:30",27.78,"2022-05-02 16:25:30",28.18,28.25,"2022-05-02 16:09:30",28.13,"2022-05-02 16:43:30",27.88,27.97,"2022-05-02 16:14:30",27.78,"2022-05-02 16:32:30",28.17,28.28,"2022-05-02 16:55:30",28.06,"2022-05-02 16:02:00",28,28.06,"2022-05-02 16:36:30",27.99,"2022-05-02 16:01:00",38.41,38.43,"2022-05-02 16:00:30",38.38,"2022-05-02 16:43:00",48.6,48.63,"2022-05-02 16:02:00",48.57,"2022-05-02 16:48:30",40.8,40.89,"2022-05-02 16:00:30",40.7,"2022-05-02 17:00:00",38.41,38.68,"2022-05-02 16:00:30",38.17,"2022-05-02 17:00:00",50.69,50.71,"2022-05-02 16:02:00",50.66,"2022-05-02 16:12:00",49.73,49.74,"2022-05-02 16:36:00",49.71,"2022-05-02 16:41:30",12.26375,0,2.561,106.3,24.7,128,5.4,"2022-05-02 16:13:00",0.6,"2022-05-02 16:24:30",3.925,116.3,21.57,111,7.7,"2022-05-02 16:00:30",0.7,"2022-05-02 16:08:00",2.425,1.002
"2022-05-02 18:00:00",1131,75.74,"2022-05-02 18:00:00",13.15,14.26,"2022-05-02 17:18:30",0,"2022-05-02 17:00:30",1004,29.29,29.73,"2022-05-02 17:37:00",28.28,"2022-05-02 17:01:00",100,100,"2022-05-02 17:00:30",100,"2022-05-02 17:00:30",29.1,29.26,"2022-05-02 17:59:30",29.07,"2022-05-02 17:00:30",27.92,28.06,"2022-05-02 17:57:30",27.82,"2022-05-02 17:05:00",28.2,28.29,"2022-05-02 17:56:00",28.13,"2022-05-02 17:11:00",27.88,27.97,"2022-05-02 17:28:30",27.8,"2022-05-02 17:01:00",28.18,28.26,"2022-05-02 17:47:30",28.07,"2022-05-02 17:53:30",28,28.06,"2022-05-02 17:39:00",27.99,"2022-05-02 17:00:30",38.37,38.4,"2022-05-02 17:03:00",38.32,"2022-05-02 17:52:00",48.54,48.61,"2022-05-02 17:06:30",48.46,"2022-05-02 17:59:00",40.63,40.72,"2022-05-02 17:01:00",40.53,"2022-05-02 17:58:00",37.99,38.19,"2022-05-02 17:01:00",37.79,"2022-05-02 17:59:00",50.63,50.69,"2022-05-02 17:15:30",50.53,"2022-05-02 17:55:00",49.72,49.72,"2022-05-02 17:00:30",49.71,"2022-05-02 17:15:30",14.00053,0,2.902,112.8,22.91,107,6,"2022-05-02 17:17:30",0.4,"2022-05-02 17:57:30",5.1,109.7,17.95,103,9.4,"2022-05-02 17:05:00",0.6,"2022-05-02 17:12:30",2.731,0.229
"2022-05-02 19:00:00",1132,74.49,"2022-05-02 18:08:00",12.99,13.51,"2022-05-02 18:58:00",0,"2022-05-02 18:12:00",1004,29.09,29.39,"2022-05-02 18:02:30",28.8,"2022-05-02 18:36:00",100,100,"2022-05-02 18:00:30",100,"2022-05-02 18:00:30",29.27,29.28,"2022-05-02 18:02:00",29.18,"2022-05-02 18:01:30",28.08,28.16,"2022-05-02 18:50:30",28.01,"2022-05-02 18:10:00",28.25,28.38,"2022-05-02 18:50:00",28.15,"2022-05-02 18:19:30",27.89,27.95,"2022-05-02 18:15:30",27.8,"2022-05-02 18:48:00",28.18,28.28,"2022-05-02 18:06:30",28.09,"2022-05-02 18:18:30",28,28.06,"2022-05-02 18:46:30",27.99,"2022-05-02 18:01:30",38.34,38.37,"2022-05-02 18:08:00",38.27,"2022-05-02 18:59:00",48.46,48.51,"2022-05-02 18:00:30",48.42,"2022-05-02 18:52:00",40.44,40.54,"2022-05-02 18:01:00",40.35,"2022-05-02 18:58:00",37.62,37.79,"2022-05-02 18:01:30",37.46,"2022-05-02 18:59:30",50.45,50.58,"2022-05-02 18:01:30",50.37,"2022-05-02 18:58:00",49.71,49.72,"2022-05-02 18:00:30",49.69,"2022-05-02 18:49:30",8.407091,0,2.462,108.9,24.44,112,5.4,"2022-05-02 18:09:00",0.9,"2022-05-02 18:02:00",3.972,111.1,16.92,114,7.5,"2022-05-02 18:25:30",0.6,"2022-05-02 18:37:00",0.722,0
"2022-05-02 20:00:00",1133,75.74,"2022-05-02 19:00:30",13.07,13.54,"2022-05-02 19:10:30",0,"2022-05-02 19:11:30",1004,28.48,28.93,"2022-05-02 19:02:30",28.15,"2022-05-02 19:17:00",100,100,"2022-05-02 19:00:30",100,"2022-05-02 19:00:30",29.28,29.3,"2022-05-02 19:00:30",29.18,"2022-05-02 19:54:00",28.23,28.31,"2022-05-02 19:25:00",28.06,"2022-05-02 19:05:00",28.33,28.38,"2022-05-02 19:31:30",28.22,"2022-05-02 19:00:30",27.88,27.97,"2022-05-02 19:39:00",27.8,"2022-05-02 19:19:30",28.18,28.28,"2022-05-02 19:32:00",28.09,"2022-05-02 19:54:00",28,28.06,"2022-05-02 19:14:30",27.99,"2022-05-02 19:00:30",38.26,38.29,"2022-05-02 19:01:00",38.23,"2022-05-02 19:34:30",48.39,48.44,"2022-05-02 19:00:30",48.35,"2022-05-02 19:34:30",40.28,40.36,"2022-05-02 19:06:30",40.17,"2022-05-02 19:57:30",37.33,37.48,"2022-05-02 19:02:00",37.19,"2022-05-02 19:59:30",50.39,50.42,"2022-05-02 19:01:30",50.35,"2022-05-02 19:34:30",49.7,49.72,"2022-05-02 19:35:00",49.69,"2022-05-02 19:56:30",4.790038,0,2.381,114.3,24.7,133,6,"2022-05-02 19:59:30",0,"2022-05-02 19:25:00",4.074,114.1,17.37,110,7,"2022-05-02 19:17:00",0.5,"2022-05-02 19:44:00",0.404,0
"2022-05-02 21:00:00",1134,77.73,"2022-05-02 20:10:00",12.92,12.59,"2022-05-02 21:00:00",0,"2022-05-02 20:58:00",1005,27.93,28.35,"2022-05-02 20:00:30",27.69,"2022-05-02 20:50:00",100,100,"2022-05-02 20:00:30",100,"2022-05-02 20:00:30",29.11,29.26,"2022-05-02 20:13:00",29.05,"2022-05-02 21:00:00",28.28,28.34,"2022-05-02 20:56:30",28.19,"2022-05-02 20:17:00",28.37,28.38,"2022-05-02 20:02:00",28.28,"2022-05-02 20:01:30",27.88,27.95,"2022-05-02 20:15:00",27.79,"2022-05-02 20:40:30",28.18,28.28,"2022-05-02 20:41:30",28.06,"2022-05-02 20:51:30",28,28.06,"2022-05-02 20:26:30",27.99,"2022-05-02 20:00:30",38.22,38.27,"2022-05-02 20:01:00",38.19,"2022-05-02 20:55:00",48.35,48.37,"2022-05-02 20:04:00",48.32,"2022-05-02 20:55:00",40.1,40.18,"2022-05-02 20:00:30",40.02,"2022-05-02 20:58:30",37.08,37.2,"2022-05-02 20:01:30",36.95,"2022-05-02 21:00:00",50.35,50.39,"2022-05-02 20:12:00",50.31,"2022-05-02 20:44:00",49.7,49.71,"2022-05-02 20:01:00",49.69,"2022-05-02 20:03:00",1.34493,0,2.433,114.5,23.9,136,4.8,"2022-05-02 20:09:30",0.5,"2022-05-02 20:40:00",3.785,116,17.64,115,7.1,"2022-05-02 20:53:00",0.9,"2022-05-02 20:27:00",0.102,0
"2022-05-02 22:00:00",1135,84.3,"2022-05-02 21:00:30",12.71,0.046,"2022-05-02 22:00:00",0,"2022-05-02 21:00:30",1005,27.53,27.72,"2022-05-02 21:02:30",27.36,"2022-05-02 22:00:00",100,100,"2022-05-02 21:00:30",100,"2022-05-02 21:00:30",28.92,29.07,"2022-05-02 21:01:00",28.83,"2022-05-02 21:59:00",28.32,28.5,"2022-05-02 21:46:00",28.2,"2022-05-02 21:17:30",28.38,28.4,"2022-05-02 21:45:30",28.34,"2022-05-02 21:05:30",27.88,27.98,"2022-05-02 21:47:30",27.78,"2022-05-02 21:19:30",28.18,28.28,"2022-05-02 21:31:00",28.08,"2022-05-02 21:57:30",28,28.05,"2022-05-02 21:04:00",27.99,"2022-05-02 21:01:00",38.15,38.19,"2022-05-02 21:01:00",38.09,"2022-05-02 21:58:00",48.31,48.35,"2022-05-02 21:13:00",48.26,"2022-05-02 21:54:30",39.94,40.02,"2022-05-02 21:00:30",39.87,"2022-05-02 21:58:00",36.86,36.96,"2022-05-02 21:00:30",36.75,"2022-05-02 21:55:30",50.28,50.35,"2022-05-02 21:05:00",50.24,"2022-05-02 21:52:30",49.69,49.7,"2022-05-02 21:01:00",49.67,"2022-05-02 21:29:30",0.1272687,0,2.214,108.4,24.53,114,6,"2022-05-02 21:19:30",0.8,"2022-05-02 21:34:30",3.623,114.5,19.33,123,6.4,"2022-05-02 21:50:00",1.5,"2022-05-02 21:12:00",-0.002,0
"2022-05-02 23:00:00",1136,88.7,"2022-05-02 22:00:30",12.67,0.042,"2022-05-02 23:00:00",0,"2022-05-02 22:00:30",1006,27.35,27.56,"2022-05-02 22:37:00",27.23,"2022-05-02 22:19:00",100,100,"2022-05-02 22:00:30",100,"2022-05-02 22:00:30",28.75,28.88,"2022-05-02 22:16:30",28.65,"2022-05-02 22:28:00",28.41,28.52,"2022-05-02 22:53:30",28.26,"2022-05-02 22:48:00",28.38,28.43,"2022-05-02 22:55:30",28.34,"2022-05-02 22:44:30",27.88,28.09,"2022-05-02 22:40:30",27.8,"2022-05-02 22:12:00",28.19,28.26,"2022-05-02 22:03:30",28.09,"2022-05-02 22:26:00",28,28.06,"2022-05-02 22:36:00",27.97,"2022-05-02 22:41:00",38.05,38.1,"2022-05-02 22:00:30",38.02,"2022-05-02 22:33:00",48.25,48.3,"2022-05-02 22:09:00",48.21,"2022-05-02 22:54:00",39.82,39.87,"2022-05-02 22:00:30",39.75,"2022-05-02 22:56:30",36.67,36.77,"2022-05-02 22:02:30",36.56,"2022-05-02 22:59:30",50.23,50.28,"2022-05-02 22:02:30",50.18,"2022-05-02 22:59:30",49.69,49.7,"2022-05-02 22:47:30",49.67,"2022-05-02 22:15:00",0.07717468,0,1.846,109.8,24.82,137,3.8,"2022-05-02 22:47:30",0.4,"2022-05-02 22:21:30",2.948,110.6,18.77,118,5.4,"2022-05-02 22:19:30",0.6,"2022-05-02 22:21:00",-0.007,0
"2022-05-03 00:00:00",1137,90.4,"2022-05-02 23:01:00",12.63,0.041,"2022-05-02 23:48:00",0,"2022-05-02 23:00:30",1006,27.41,27.68,"2022-05-02 23:42:00",27.23,"2022-05-02 23:29:00",100,100,"2022-05-02 23:00:30",100,"2022-05-02 23:00:30",28.63,28.67,"2022-05-02 23:02:30",28.52,"2022-05-02 23:55:30",28.44,28.52,"2022-05-02 23:24:00",28.34,"2022-05-02 23:40:00",28.42,28.58,"2022-05-02 23:47:30",28.36,"2022-05-02 23:02:30",27.91,28.03,"2022-05-02 23:51:00",27.8,"2022-05-02 23:18:30",28.2,28.28,"2022-05-02 23:31:30",28.09,"2022-05-02 23:53:00",28,28.09,"2022-05-02 23:19:30",27.99,"2022-05-02 23:00:30",37.98,38.03,"2022-05-02 23:04:30",37.93,"2022-05-02 23:54:30",48.2,48.25,"2022-05-02 23:01:30",48.15,"2022-05-03 00:00:00",39.71,39.78,"2022-05-02 23:01:00",39.64,"2022-05-02 23:58:30",36.48,36.58,"2022-05-02 23:00:30",36.39,"2022-05-02 23:59:00",50.14,50.21,"2022-05-02 23:05:30",50.06,"2022-05-02 23:56:30",49.68,49.69,"2022-05-02 23:00:30",49.67,"2022-05-02 23:11:30",0.06959302,0,1.386,111.9,23.95,134,3,"2022-05-02 23:08:30",0.4,"2022-05-02 23:49:30",2.411,112.7,17.5,89,5.2,"2022-05-02 23:07:00",0.6,"2022-05-02 23:17:00",-0.008,0
"2022-05-03 01:00:00",1138,89.4,"2022-05-03 00:50:00",12.63,0.042,"2022-05-03 00:01:00",0,"2022-05-03 00:00:30",1007,25.7,27.62,"2022-05-03 00:02:30",24.88,"2022-05-03 00:56:00",100,100,"2022-05-03 00:00:30",100,"2022-05-03 00:00:30",28.45,28.62,"2022-05-03 00:09:30",28.22,"2022-05-03 00:59:00",28.41,28.52,"2022-05-03 00:03:00",28.27,"2022-05-03 00:39:00",28.51,28.58,"2022-05-03 00:20:00",28.4,"2022-05-03 00:08:30",27.95,28.1,"2022-05-03 00:46:00",27.82,"2022-05-03 00:15:00",28.21,28.28,"2022-05-03 00:04:00",28.06,"2022-05-03 00:31:30",28,28.06,"2022-05-03 00:13:30",27.99,"2022-05-03 00:03:00",39.63,40.99,"2022-05-03 00:31:00",37.94,"2022-05-03 00:01:30",48.77,49.37,"2022-05-03 00:58:30",48.13,"2022-05-03 00:13:00",40.2,41.05,"2022-05-03 01:00:00",39.59,"2022-05-03 00:23:00",36.61,37.3,"2022-05-03 00:59:30",36.32,"2022-05-03 00:27:30",50.06,50.22,"2022-05-03 00:59:30",49.99,"2022-05-03 00:20:00",49.68,49.7,"2022-05-03 00:53:00",49.67,"2022-05-03 00:02:00",0.07032145,0,1.777,112.5,20.07,116,4.4,"2022-05-03 00:20:00",0.8,"2022-05-03 00:17:30",2.887,113.8,16.98,141,6.6,"2022-05-03 00:20:00",0.5,"2022-05-03 00:01:30",-0.01,0
"2022-05-03 02:00:00",1139,89.7,"2022-05-03 01:00:30",12.62,0.041,"2022-05-03 01:43:30",0,"2022-05-03 01:00:30",1007,25.05,25.35,"2022-05-03 01:47:30",24.68,"2022-05-03 01:10:00",100,100,"2022-05-03 01:00:30",100,"2022-05-03 01:00:30",28.24,28.35,"2022-05-03 01:10:00",28.14,"2022-05-03 01:59:00",28.36,28.49,"2022-05-03 01:02:30",28.23,"2022-05-03 01:37:30",28.55,28.58,"2022-05-03 01:08:00",28.46,"2022-05-03 01:15:30",27.98,28.12,"2022-05-03 01:15:30",27.84,"2022-05-03 01:00:30",28.23,28.28,"2022-05-03 01:01:00",28.11,"2022-05-03 01:42:00",28,28.04,"2022-05-03 01:00:30",27.99,"2022-05-03 01:03:00",39.92,40.24,"2022-05-03 01:00:30",39.7,"2022-05-03 02:00:00",49.24,49.35,"2022-05-03 01:01:30",49.16,"2022-05-03 01:51:30",41.02,41.07,"2022-05-03 01:01:30",40.99,"2022-05-03 01:48:30",37.68,37.97,"2022-05-03 01:59:00",37.32,"2022-05-03 01:01:00",50.35,50.45,"2022-05-03 01:57:00",50.2,"2022-05-03 01:00:30",49.71,49.72,"2022-05-03 01:51:30",49.69,"2022-05-03 01:01:00",0.1461846,0,1.884,113.2,24.33,110,5.2,"2022-05-03 01:05:30",0.5,"2022-05-03 01:23:00",3.127,104.7,17.22,122,9.3,"2022-05-03 01:08:00",0.5,"2022-05-03 01:58:30",-0.004,0
"2022-05-03 03:00:00",1140,91.1,"2022-05-03 02:00:30",12.6,0.042,"2022-05-03 02:16:00",0,"2022-05-03 02:00:30",1007,25.64,25.89,"2022-05-03 02:32:30",25.33,"2022-05-03 02:05:00",100,100,"2022-05-03 02:00:30",100,"2022-05-03 02:00:30",28.09,28.26,"2022-05-03 02:03:30",28.01,"2022-05-03 02:58:30",28.28,28.37,"2022-05-03 02:04:00",28.17,"2022-05-03 03:00:00",28.57,28.58,"2022-05-03 02:00:30",28.46,"2022-05-03 02:07:00",28.01,28.14,"2022-05-03 02:13:00",27.87,"2022-05-03 02:52:00",28.23,28.28,"2022-05-03 02:04:00",28.13,"2022-05-03 02:47:00",28,28.11,"2022-05-03 02:13:30",27.97,"2022-05-03 02:38:00",39.54,39.72,"2022-05-03 02:01:30",39.37,"2022-05-03 02:59:30",49.11,49.18,"2022-05-03 02:00:30",49.03,"2022-05-03 02:57:00",40.96,41,"2022-05-03 02:07:30",40.92,"2022-05-03 02:57:30",38.2,38.38,"2022-05-03 02:53:30",37.98,"2022-05-03 02:00:30",50.5,50.56,"2022-05-03 02:52:30",50.43,"2022-05-03 02:00:30",49.73,49.9,"2022-05-03 02:25:30",49.71,"2022-05-03 02:01:30",0.1805029,0,1.259,105.6,31.08,133,2.9,"2022-05-03 02:05:30",0,"2022-05-03 02:28:00",2.193,94.5,25.95,88,4.9,"2022-05-03 03:00:00",0.4,"2022-05-03 02:58:30",0,0
"2022-05-03 04:00:00",1141,91.7,"2022-05-03 03:41:30",12.59,0.042,"2022-05-03 03:50:00",0,"2022-05-03 03:00:30",1006,25.63,25.75,"2022-05-03 03:17:30",25.53,"2022-05-03 03:10:30",100,100,"2022-05-03 03:00:30",100,"2022-05-03 03:00:30",28.03,28.14,"2022-05-03 03:10:30",28.01,"2022-05-03 03:00:30",28.27,28.31,"2022-05-03 03:00:30",28.17,"2022-05-03 03:30:00",28.57,28.58,"2022-05-03 03:02:00",28.53,"2022-05-03 03:07:30",28.04,28.15,"2022-05-03 03:24:30",27.88,"2022-05-03 03:30:30",28.23,28.28,"2022-05-03 03:03:00",28.13,"2022-05-03 03:40:00",28,28.04,"2022-05-03 03:03:00",27.99,"2022-05-03 03:00:30",39.3,39.4,"2022-05-03 03:01:00",39.22,"2022-05-03 03:57:00",48.99,49.06,"2022-05-03 03:01:30",48.93,"2022-05-03 03:57:30",40.91,40.94,"2022-05-03 03:05:00",40.88,"2022-05-03 03:50:00",38.5,38.59,"2022-05-03 03:53:30",38.37,"2022-05-03 03:00:30",50.58,50.62,"2022-05-03 03:49:30",50.54,"2022-05-03 03:01:00",49.72,49.74,"2022-05-03 03:12:00",49.72,"2022-05-03 03:06:00",0.1893151,0,1.09,107.1,27.09,88,2.6,"2022-05-03 03:02:00",0.3,"2022-05-03 03:10:00",2.066,101.5,25.53,108,4.9,"2022-05-03 03:12:00",0.7,"2022-05-03 03:07:00",0.001,0
"2022-05-03 05:00:00",1142,91.8,"2022-05-03 04:02:00",12.23,0.042,"2022-05-03 04:52:30",0,"2022-05-03 04:00:30",1005,25.75,26.02,"2022-05-03 04:47:30",25.46,"2022-05-03 05:00:00",100,100,"2022-05-03 04:00:30",100,"2022-05-03 04:00:30",28.02,28.06,"2022-05-03 04:03:00",27.99,"2022-05-03 04:33:30",28.27,28.31,"2022-05-03 04:04:00",28.17,"2022-05-03 04:45:00",28.57,28.58,"2022-05-03 04:00:30",28.51,"2022-05-03 04:11:00",28.06,28.16,"2022-05-03 04:07:30",27.91,"2022-05-03 04:24:00",28.24,28.28,"2022-05-03 04:06:30",28.16,"2022-05-03 04:51:00",28,28.06,"2022-05-03 04:43:00",27.99,"2022-05-03 04:01:00",39.14,39.22,"2022-05-03 04:00:30",39.06,"2022-05-03 04:59:00",48.91,48.97,"2022-05-03 04:01:30",48.87,"2022-05-03 04:53:00",40.87,40.89,"2022-05-03 04:00:30",40.84,"2022-05-03 04:49:00",38.62,38.66,"2022-05-03 04:32:30",38.57,"2022-05-03 04:01:00",50.62,50.65,"2022-05-03 04:44:00",50.59,"2022-05-03 04:04:30",49.72,49.72,"2022-05-03 04:00:30",49.72,"2022-05-03 04:02:00",0.1934694,0,1.129,109.9,23.2,110,3.3,"2022-05-03 04:42:00",0,"2022-05-03 04:20:00",2.026,97.7,28.66,130,5,"2022-05-03 04:42:00",0.3,"2022-05-03 04:21:00",0.001,0
"2022-05-03 06:00:00",1143,91.7,"2022-05-03 05:38:00",12.56,0.042,"2022-05-03 05:05:30",0,"2022-05-03 05:00:30",1004,25.54,26.24,"2022-05-03 05:57:00",25.27,"2022-05-03 05:14:00",100,100,"2022-05-03 05:00:30",100,"2022-05-03 05:00:30",28.02,28.07,"2022-05-03 05:15:00",27.99,"2022-05-03 05:23:00",28.24,28.31,"2022-05-03 05:05:00",28.14,"2022-05-03 05:51:00",28.57,28.58,"2022-05-03 05:00:30",28.52,"2022-05-03 05:55:00",28.07,28.18,"2022-05-03 05:28:00",27.95,"2022-05-03 05:49:00",28.25,28.28,"2022-05-03 05:05:30",28.18,"2022-05-03 05:32:30",27.99,28.05,"2022-05-03 05:39:30",27.99,"2022-05-03 05:00:30",39,39.07,"2022-05-03 05:00:30",38.94,"2022-05-03 05:59:00",48.86,48.9,"2022-05-03 05:12:00",48.81,"2022-05-03 05:53:30",40.83,40.85,"2022-05-03 05:00:30",40.8,"2022-05-03 05:54:30",38.63,38.65,"2022-05-03 05:12:30",38.59,"2022-05-03 05:50:30",50.63,50.67,"2022-05-03 05:54:30",50.61,"2022-05-03 05:02:30",49.72,49.72,"2022-05-03 05:00:30",49.71,"2022-05-03 05:21:00",0.1495958,0,1.206,115.2,21.56,118,4.3,"2022-05-03 05:58:30",0,"2022-05-03 05:24:00",2.215,118.4,18.31,103,5.6,"2022-05-03 05:58:30",0.8,"2022-05-03 05:13:30",-0.003,0.001
"2022-05-03 07:00:00",1144,92,"2022-05-03 06:05:00",12.55,0.04,"2022-05-03 06:20:00",0,"2022-05-03 06:00:30",1004,26.64,26.89,"2022-05-03 06:52:00",26.25,"2022-05-03 06:00:30",100,100,"2022-05-03 06:00:30",100,"2022-05-03 06:00:30",28.01,28.07,"2022-05-03 06:21:30",27.93,"2022-05-03 06:59:00",28.19,28.29,"2022-05-03 06:02:30",28.08,"2022-05-03 06:41:00",28.56,28.58,"2022-05-03 06:01:00",28.48,"2022-05-03 06:58:00",28.06,28.17,"2022-05-03 06:08:00",27.93,"2022-05-03 06:45:00",28.25,28.28,"2022-05-03 06:00:30",28.18,"2022-05-03 06:24:30",28,28.05,"2022-05-03 06:57:00",27.99,"2022-05-03 06:00:30",38.9,38.95,"2022-05-03 06:00:30",38.81,"2022-05-03 06:57:00",48.82,48.88,"2022-05-03 06:08:30",48.79,"2022-05-03 06:43:00",40.77,40.82,"2022-05-03 06:06:30",40.74,"2022-05-03 06:51:00",38.57,38.62,"2022-05-03 06:08:30",38.52,"2022-05-03 06:55:00",50.63,50.67,"2022-05-03 06:31:30",50.62,"2022-05-03 06:00:30",49.71,49.72,"2022-05-03 06:02:00",49.7,"2022-05-03 06:18:00",0.07655916,0,2.55,117.1,20.24,125,4.6,"2022-05-03 06:53:00",1.1,"2022-05-03 06:07:30",3.908,119.3,15.87,117,7.9,"2022-05-03 06:42:00",0.5,"2022-05-03 06:31:30",0.015,0.3
"2022-05-03 08:00:00",1145,92.2,"2022-05-03 07:07:30",12.5,0.041,"2022-05-03 07:12:00",0,"2022-05-03 07:00:30",1004,26.92,27.08,"2022-05-03 07:52:30",26.77,"2022-05-03 07:06:30",100,100,"2022-05-03 07:00:30",100,"2022-05-03 07:00:30",27.96,28.05,"2022-05-03 07:03:00",27.83,"2022-05-03 07:58:00",28.12,28.31,"2022-05-03 07:26:30",28.01,"2022-05-03 07:27:00",28.56,28.58,"2022-05-03 07:01:30",28.48,"2022-05-03 07:35:30",28.07,28.19,"2022-05-03 07:16:00",27.95,"2022-05-03 07:08:00",28.26,28.28,"2022-05-03 07:00:30",28.19,"2022-05-03 07:14:00",28,28.06,"2022-05-03 07:08:00",27.99,"2022-05-03 07:00:30",38.8,38.86,"2022-05-03 07:01:30",38.74,"2022-05-03 07:45:00",48.79,48.83,"2022-05-03 07:02:30",48.74,"2022-05-03 07:52:00",40.71,40.75,"2022-05-03 07:02:30",40.66,"2022-05-03 07:56:00",38.45,38.52,"2022-05-03 07:00:30",38.37,"2022-05-03 07:59:30",50.64,50.67,"2022-05-03 07:06:00",50.63,"2022-05-03 07:01:00",49.71,49.72,"2022-05-03 07:01:00",49.7,"2022-05-03 07:03:00",0.05924573,0,2.535,117.2,21.75,136,5.1,"2022-05-03 07:14:30",0.8,"2022-05-03 07:21:00",4.281,115.4,18.68,123,8.5,"2022-05-03 07:27:30",1.7,"2022-05-03 07:28:30",0.012,1.099
"2022-05-03 09:00:00",1146,92.3,"2022-05-03 08:31:30",12.49,0.04,"2022-05-03 08:05:30",0,"2022-05-03 08:00:30",1005,26.97,27.13,"2022-05-03 08:47:30",26.83,"2022-05-03 08:41:00",100,100,"2022-05-03 08:00:30",100,"2022-05-03 08:00:30",27.86,27.98,"2022-05-03 08:01:30",27.8,"2022-05-03 08:10:00",28.08,28.21,"2022-05-03 08:29:00",27.97,"2022-05-03 08:44:30",28.54,28.58,"2022-05-03 08:02:00",28.42,"2022-05-03 08:53:00",28.08,28.18,"2022-05-03 08:59:30",27.99,"2022-05-03 08:07:30",28.26,28.28,"2022-05-03 08:01:00",28.18,"2022-05-03 08:47:00",28,28.11,"2022-05-03 08:49:00",27.99,"2022-05-03 08:00:30",38.77,38.8,"2022-05-03 08:07:00",38.73,"2022-05-03 08:56:30",48.75,48.79,"2022-05-03 08:06:00",48.71,"2022-05-03 08:57:00",40.63,40.68,"2022-05-03 08:02:30",40.58,"2022-05-03 08:57:30",38.29,38.38,"2022-05-03 08:02:30",38.2,"2022-05-03 08:55:30",50.64,50.67,"2022-05-03 08:19:30",50.63,"2022-05-03 08:02:00",49.71,49.72,"2022-05-03 08:00:30",49.7,"2022-05-03 08:11:00",0.06801574,0,2.396,111.2,23.07,103,5.1,"2022-05-03 08:13:30",0.6,"2022-05-03 08:39:30",3.874,112.7,18,87,7.5,"2022-05-03 08:13:30",0.4,"2022-05-03 08:33:30",0.014,1.906
"2022-05-03 10:00:00",1147,92.3,"2022-05-03 09:01:30",12.59,6.637,"2022-05-03 09:00:30",0,"2022-05-03 09:15:30",1005,27.01,27.35,"2022-05-03 09:52:30",26.77,"2022-05-03 09:36:00",100,100,"2022-05-03 09:00:30",100,"2022-05-03 09:00:30",27.82,27.91,"2022-05-03 09:02:00",27.78,"2022-05-03 09:08:30",28.06,28.16,"2022-05-03 09:17:00",27.99,"2022-05-03 09:59:30",28.54,28.58,"2022-05-03 09:06:30",28.44,"2022-05-03 09:51:30",28.08,28.2,"2022-05-03 09:32:30",27.99,"2022-05-03 09:56:30",28.27,28.28,"2022-05-03 09:00:30",28.18,"2022-05-03 09:39:00",28,28.09,"2022-05-03 09:20:00",27.99,"2022-05-03 09:01:30",38.72,38.76,"2022-05-03 09:01:00",38.67,"2022-05-03 09:59:00",48.69,48.73,"2022-05-03 09:01:30",48.65,"2022-05-03 09:57:30",40.54,40.6,"2022-05-03 09:00:30",40.49,"2022-05-03 09:58:00",38.11,38.2,"2022-05-03 09:01:00",38.01,"2022-05-03 09:59:00",50.64,50.66,"2022-05-03 09:04:30",50.63,"2022-05-03 09:13:30",49.71,49.72,"2022-05-03 09:17:30",49.69,"2022-05-03 09:27:00",0.7329437,0,2.37,108.1,23.24,89,6.3,"2022-05-03 09:48:00",0.5,"2022-05-03 09:01:00",3.798,114.4,17.5,122,7.8,"2022-05-03 09:36:00",1.3,"2022-05-03 09:32:00",0.141,2.588
"2022-05-03 11:00:00",1148,92.5,"2022-05-03 10:06:00",12.8,12.98,"2022-05-03 10:01:00",0.085,"2022-05-03 10:03:30",1006,27.85,28.87,"2022-05-03 11:00:00",27.24,"2022-05-03 10:00:30",100,100,"2022-05-03 10:00:30",100,"2022-05-03 10:00:30",27.82,27.9,"2022-05-03 10:24:00",27.8,"2022-05-03 10:12:00",28.07,28.1,"2022-05-03 10:02:30",27.99,"2022-05-03 10:19:30",28.52,28.58,"2022-05-03 10:01:00",28.43,"2022-05-03 10:22:30",28.06,28.16,"2022-05-03 10:02:00",27.97,"2022-05-03 10:41:30",28.26,28.28,"2022-05-03 10:02:00",28.2,"2022-05-03 10:29:30",28.01,28.08,"2022-05-03 10:40:30",27.99,"2022-05-03 10:01:30",38.64,38.69,"2022-05-03 10:00:30",38.59,"2022-05-03 10:59:30",48.64,48.68,"2022-05-03 10:03:00",48.6,"2022-05-03 10:51:00",40.45,40.52,"2022-05-03 10:02:00",40.4,"2022-05-03 10:52:30",37.92,38.02,"2022-05-03 10:01:00",37.81,"2022-05-03 10:59:30",50.64,50.66,"2022-05-03 10:20:00",50.64,"2022-05-03 10:00:30",49.71,49.72,"2022-05-03 10:44:30",49.7,"2022-05-03 10:14:30",4.150032,0,2.504,110.3,21.34,115,4.8,"2022-05-03 10:08:30",0.4,"2022-05-03 10:39:00",4.086,111.2,21.89,155,7.7,"2022-05-03 10:08:00",0,"2022-05-03 10:52:00",0.782,3.063
"2022-05-03 12:00:00",1149,91.7,"2022-05-03 11:42:00",13.34,15.9,"2022-05-03 11:47:30",0.173,"2022-05-03 11:33:30",1006,28.84,29.27,"2022-05-03 11:26:00",28.54,"2022-05-03 11:55:00",100,100,"2022-05-03 11:00:30",100,"2022-05-03 11:00:30",27.86,28.07,"2022-05-03 12:00:00",27.8,"2022-05-03 11:01:00",28.06,28.1,"2022-05-03 11:04:30",27.97,"2022-05-03 11:45:00",28.51,28.58,"2022-05-03 11:01:30",28.4,"2022-05-03 11:14:30",28.07,28.2,"2022-05-03 11:24:30",27.97,"2022-05-03 11:48:30",28.27,28.28,"2022-05-03 11:00:30",28.2,"2022-05-03 11:01:30",28.01,28.11,"2022-05-03 11:35:30",27.99,"2022-05-03 11:01:00",38.57,38.62,"2022-05-03 11:00:30",38.52,"2022-05-03 11:59:30",48.57,48.61,"2022-05-03 11:01:30",48.53,"2022-05-03 11:57:30",40.35,40.41,"2022-05-03 11:00:30",40.28,"2022-05-03 11:57:30",37.72,37.82,"2022-05-03 11:03:00",37.6,"2022-05-03 12:00:00",50.64,50.66,"2022-05-03 11:03:00",50.64,"2022-05-03 11:00:30",49.71,49.72,"2022-05-03 11:01:30",49.7,"2022-05-03 11:23:00",10.14203,0,2.793,106.2,27.32,71,5.6,"2022-05-03 11:38:00",0.8,"2022-05-03 11:19:00",4.496,108.1,15.67,115,8.4,"2022-05-03 11:06:30",0.9,"2022-05-03 11:08:30",1.964,3.295
"2022-05-03 13:00:00",1150,91.6,"2022-05-03 12:59:00",13.19,17.92,"2022-05-03 12:04:30",0,"2022-05-03 12:45:30",1006,29.36,29.66,"2022-05-03 12:59:00",28.94,"2022-05-03 12:09:00",100,100,"2022-05-03 12:00:30",100,"2022-05-03 12:00:30",28.01,28.07,"2022-05-03 12:16:00",27.95,"2022-05-03 12:08:30",28.05,28.1,"2022-05-03 12:06:30",27.96,"2022-05-03 12:22:30",28.47,28.58,"2022-05-03 12:48:30",28.36,"2022-05-03 12:51:00",28.07,28.18,"2022-05-03 12:42:00",27.99,"2022-05-03 12:26:00",28.27,28.28,"2022-05-03 12:01:30",28.2,"2022-05-03 12:26:30",28,28.06,"2022-05-03 12:41:00",27.99,"2022-05-03 12:03:00",38.47,38.54,"2022-05-03 12:00:30",38.41,"2022-05-03 12:56:00",48.52,48.56,"2022-05-03 12:08:00",48.46,"2022-05-03 12:55:30",40.25,40.32,"2022-05-03 12:03:00",40.2,"2022-05-03 12:50:00",37.52,37.63,"2022-05-03 12:01:00",37.41,"2022-05-03 12:57:00",50.54,50.65,"2022-05-03 12:00:30",50.45,"2022-05-03 12:59:30",49.71,49.72,"2022-05-03 12:00:30",49.69,"2022-05-03 12:28:00",14.91789,0,3.182,114.3,24.32,39,6.8,"2022-05-03 12:12:30",0.3,"2022-05-03 12:41:30",5.031,111.5,16.58,120,9.3,"2022-05-03 12:50:00",1.1,"2022-05-03 12:35:00",2.886,3.274
"2022-05-03 14:00:00",1151,90.4,"2022-05-03 14:00:00",13.35,18.8,"2022-05-03 13:06:30",0.173,"2022-05-03 13:03:30",1006,29.79,30.08,"2022-05-03 13:57:00",29.53,"2022-05-03 13:13:00",100,100,"2022-05-03 13:00:30",100,"2022-05-03 13:00:30",28.16,28.46,"2022-05-03 13:57:30",28.01,"2022-05-03 13:01:30",28.05,28.1,"2022-05-03 13:24:00",27.92,"2022-05-03 13:22:00",28.45,28.53,"2022-05-03 13:01:00",28.36,"2022-05-03 13:02:00",28.07,28.2,"2022-05-03 13:12:30",27.98,"2022-05-03 13:31:00",28.26,28.28,"2022-05-03 13:00:30",28.19,"2022-05-03 13:50:30",28.02,28.11,"2022-05-03 13:27:30",27.99,"2022-05-03 13:04:30",38.43,38.5,"2022-05-03 13:49:00",38.37,"2022-05-03 13:14:00",48.45,48.52,"2022-05-03 13:03:00",48.41,"2022-05-03 13:47:30",40.14,40.2,"2022-05-03 13:00:30",40.08,"2022-05-03 13:55:30",37.32,37.43,"2022-05-03 13:04:00",37.21,"2022-05-03 14:00:00",50.42,50.47,"2022-05-03 13:08:00",50.38,"2022-05-03 13:54:30",49.7,49.72,"2022-05-03 13:03:30",49.68,"2022-05-03 14:00:00",17.96721,0,2.88,110.7,27.55,82,5.8,"2022-05-03 13:27:00",0.5,"2022-05-03 13:40:30",4.696,105.1,20.4,96,9.9,"2022-05-03 13:50:00",1.9,"2022-05-03 13:25:00",3.543,2.997
"2022-05-03 15:00:00",1152,86.6,"2022-05-03 14:57:00",13.3,19.03,"2022-05-03 14:30:00",0.212,"2022-05-03 14:59:30",1006,30.17,30.51,"2022-05-03 14:59:30",29.86,"2022-05-03 14:44:30",100,100,"2022-05-03 14:00:30",100,"2022-05-03 14:00:30",28.89,29.3,"2022-05-03 14:58:30",28.44,"2022-05-03 14:00:30",28.07,28.1,"2022-05-03 14:15:30",28,"2022-05-03 14:08:00",28.43,28.53,"2022-05-03 14:10:00",28.36,"2022-05-03 14:13:00",28.07,28.16,"2022-05-03 14:41:00",27.99,"2022-05-03 14:21:30",28.26,28.28,"2022-05-03 14:01:30",28.17,"2022-05-03 14:20:00",28.01,28.09,"2022-05-03 14:40:30",27.99,"2022-05-03 14:00:30",38.53,38.59,"2022-05-03 14:50:00",38.48,"2022-05-03 14:02:00",48.39,48.43,"2022-05-03 14:00:30",48.36,"2022-05-03 14:53:00",40.04,40.1,"2022-05-03 14:00:30",39.98,"2022-05-03 14:59:30",37.14,37.24,"2022-05-03 14:02:00",37.04,"2022-05-03 14:57:30",50.37,50.42,"2022-05-03 14:04:30",50.35,"2022-05-03 14:48:00",49.7,49.71,"2022-05-03 14:00:30",49.68,"2022-05-03 14:18:30",20.35635,0,2.873,106.5,25.68,112,5.6,"2022-05-03 14:58:30",0.8,"2022-05-03 14:19:30",4.745,105.4,17.35,108,8.2,"2022-05-03 14:06:30",1.3,"2022-05-03 14:12:30",4.042,2.487
"2022-05-03 16:00:00",1153,78.85,"2022-05-03 16:00:00",13.41,18.99,"2022-05-03 15:08:30",0.161,"2022-05-03 15:59:30",1005,30.27,30.58,"2022-05-03 15:35:00",29.92,"2022-05-03 15:59:00",100,100,"2022-05-03 15:00:30",100,"2022-05-03 15:00:30",29.63,29.95,"2022-05-03 15:59:30",29.26,"2022-05-03 15:01:30",28.1,28.26,"2022-05-03 15:58:30",27.99,"2022-05-03 15:28:30",28.42,28.53,"2022-05-03 15:29:00",28.35,"2022-05-03 15:42:30",28.09,28.2,"2022-05-03 15:28:00",28,"2022-05-03 15:01:00",28.26,28.28,"2022-05-03 15:02:00",28.19,"2022-05-03 15:54:30",28.02,28.11,"2022-05-03 15:05:30",27.99,"2022-05-03 15:00:30",38.64,38.69,"2022-05-03 15:44:00",38.58,"2022-05-03 15:00:30",48.36,48.4,"2022-05-03 15:07:00",48.32,"2022-05-03 15:51:00",39.94,40,"2022-05-03 15:00:30",39.89,"2022-05-03 15:54:00",36.96,37.06,"2022-05-03 15:00:30",36.86,"2022-05-03 15:54:00",50.34,50.37,"2022-05-03 15:03:00",50.33,"2022-05-03 15:38:00",49.69,49.7,"2022-05-03 15:01:00",49.67,"2022-05-03 15:56:30",20.41704,0,2.921,110.1,24,102,5.5,"2022-05-03 15:05:00",0.5,"2022-05-03 15:51:30",4.771,109,17.47,126,8.5,"2022-05-03 15:00:30",1.6,"2022-05-03 15:20:00",4.054,1.796
"2022-05-03 17:00:00",1154,75.9,"2022-05-03 17:00:00",13.42,18.98,"2022-05-03 16:13:00",0.116,"2022-05-03 16:59:30",1004,30.09,30.51,"2022-05-03 16:26:00",29.86,"2022-05-03 16:47:00",100,100,"2022-05-03 16:00:30",100,"2022-05-03 16:00:30",30.21,30.43,"2022-05-03 17:00:00",29.9,"2022-05-03 16:02:00",28.25,28.32,"2022-05-03 16:57:00",28.15,"2022-05-03 16:07:00",28.43,28.51,"2022-05-03 16:06:30",28.34,"2022-05-03 16:19:00",28.07,28.2,"2022-05-03 16:10:30",27.99,"2022-05-03 16:18:30",28.26,28.28,"2022-05-03 16:01:30",28.19,"2022-05-03 16:13:30",28.03,28.14,"2022-05-03 16:17:30",27.99,"2022-05-03 16:03:00",38.71,38.75,"2022-05-03 16:58:00",38.68,"2022-05-03 16:00:30",48.33,48.36,"2022-05-03 16:47:30",48.3,"2022-05-03 16:14:00",39.86,39.91,"2022-05-03 16:00:30",39.8,"2022-05-03 16:57:30",36.8,36.89,"2022-05-03 16:01:30",36.71,"2022-05-03 17:00:00",50.3,50.35,"2022-05-03 16:03:30",50.26,"2022-05-03 16:45:00",49.72,49.87,"2022-05-03 16:35:30",49.67,"2022-05-03 16:03:00",18.99331,0,3.213,114.3,27.65,91,6,"2022-05-03 16:32:00",0.7,"2022-05-03 16:50:30",4.998,109.2,18.13,117,7.9,"2022-05-03 16:58:30",1.8,"2022-05-03 16:14:00",3.721,0.995
"2022-05-03 18:00:00",1155,72.98,"2022-05-03 17:50:30",13.33,18.99,"2022-05-03 17:47:00",0.101,"2022-05-03 17:57:30",1004,29.91,30.32,"2022-05-03 17:03:00",29.59,"2022-05-03 17:53:30",100,100,"2022-05-03 17:00:30",100,"2022-05-03 17:00:30",30.53,30.58,"2022-05-03 17:48:00",30.37,"2022-05-03 17:00:30",28.41,28.55,"2022-05-03 17:56:30",28.25,"2022-05-03 17:00:30",28.49,28.58,"2022-05-03 17:49:30",28.38,"2022-05-03 17:02:30",28.09,28.18,"2022-05-03 17:35:00",27.99,"2022-05-03 17:36:30",28.26,28.28,"2022-05-03 17:01:30",28.16,"2022-05-03 17:12:00",28.03,28.11,"2022-05-03 17:13:30",27.99,"2022-05-03 17:01:30",38.75,38.79,"2022-05-03 17:46:30",38.71,"2022-05-03 17:07:00",48.3,48.35,"2022-05-03 17:12:00",48.26,"2022-05-03 17:25:30",39.76,39.82,"2022-05-03 17:05:30",39.71,"2022-05-03 17:58:30",36.66,36.74,"2022-05-03 17:02:00",36.58,"2022-05-03 17:58:00",50.25,50.28,"2022-05-03 17:12:00",50.22,"2022-05-03 17:50:30",49.73,49.75,"2022-05-03 17:00:30",49.72,"2022-05-03 17:34:00",15.26484,0,3.165,111.2,27.67,59,6.1,"2022-05-03 17:17:00",0.7,"2022-05-03 17:11:30",5.069,109.3,16.98,116,9.7,"2022-05-03 17:40:30",1.8,"2022-05-03 17:39:30",2.983,0.226
"2022-05-03 19:00:00",1156,70.67,"2022-05-03 18:46:30",13.32,17.35,"2022-05-03 18:44:00",0.095,"2022-05-03 18:29:00",1004,29.74,30.11,"2022-05-03 18:07:30",29.53,"2022-05-03 18:47:00",100,100,"2022-05-03 18:00:30",100,"2022-05-03 18:00:30",30.56,30.61,"2022-05-03 18:11:30",30.5,"2022-05-03 18:23:30",28.61,28.72,"2022-05-03 18:35:00",28.44,"2022-05-03 18:01:30",28.55,28.58,"2022-05-03 18:02:30",28.43,"2022-05-03 18:25:30",28.09,28.2,"2022-05-03 18:17:30",27.99,"2022-05-03 18:47:00",28.27,28.28,"2022-05-03 18:01:30",28.22,"2022-05-03 18:00:30",28.02,28.11,"2022-05-03 18:02:30",27.99,"2022-05-03 18:04:00",38.79,38.81,"2022-05-03 18:08:00",38.76,"2022-05-03 18:52:00",48.27,48.32,"2022-05-03 18:02:30",48.24,"2022-05-03 18:25:30",39.68,39.73,"2022-05-03 18:00:30",39.63,"2022-05-03 18:57:00",36.51,36.59,"2022-05-03 18:01:00",36.43,"2022-05-03 18:58:30",50.19,50.23,"2022-05-03 18:13:30",50.11,"2022-05-03 18:59:30",49.72,49.73,"2022-05-03 18:00:30",49.7,"2022-05-03 18:56:30",11.98279,0,2.914,109.6,21.6,106,5.5,"2022-05-03 18:35:30",1.2,"2022-05-03 18:35:00",4.718,109.5,14.98,120,8.4,"2022-05-03 18:18:00",0,"2022-05-03 18:26:00",0.998,0
"2022-05-03 20:00:00",1157,66.31,"2022-05-03 19:59:00",13.04,13.18,"2022-05-03 19:59:00",0.001,"2022-05-03 19:57:00",1004,29.35,29.77,"2022-05-03 19:04:00",27.62,"2022-05-03 20:00:00",100,100,"2022-05-03 19:00:30",100,"2022-05-03 19:00:30",30.55,30.58,"2022-05-03 19:01:00",30.5,"2022-05-03 19:04:30",28.72,28.88,"2022-05-03 19:51:00",28.56,"2022-05-03 19:16:00",28.57,28.61,"2022-05-03 19:46:30",28.51,"2022-05-03 19:36:00",28.09,28.2,"2022-05-03 19:52:00",27.98,"2022-05-03 19:11:00",28.26,28.28,"2022-05-03 19:01:00",28.2,"2022-05-03 19:09:30",28.03,28.11,"2022-05-03 19:27:30",27.99,"2022-05-03 19:01:00",38.75,38.79,"2022-05-03 19:01:30",38.71,"2022-05-03 19:54:30",48.26,48.32,"2022-05-03 19:34:00",48.22,"2022-05-03 19:57:00",39.61,39.65,"2022-05-03 19:03:00",39.58,"2022-05-03 19:52:00",36.38,36.46,"2022-05-03 19:02:00",36.3,"2022-05-03 19:58:00",50.07,50.13,"2022-05-03 19:07:30",50.04,"2022-05-03 19:45:30",49.71,49.73,"2022-05-03 19:29:00",49.69,"2022-05-03 19:28:00",6.711302,0,2.118,112.9,24.28,104,4,"2022-05-03 19:45:30",0.6,"2022-05-03 19:16:30",3.709,111.4,15.64,117,7.6,"2022-05-03 19:53:30",1.2,"2022-05-03 19:03:30",0.601,0
"2022-05-03 21:00:00",1158,66.65,"2022-05-03 20:00:30",12.85,12.38,"2022-05-03 21:00:00",0,"2022-05-03 20:44:00",1004,26.89,27.74,"2022-05-03 20:26:30",26.12,"2022-05-03 20:40:30",100,100,"2022-05-03 20:00:30",100,"2022-05-03 20:00:30",30.39,30.58,"2022-05-03 20:00:30",30.11,"2022-05-03 20:59:30",28.86,28.93,"2022-05-03 20:27:30",28.77,"2022-05-03 20:13:30",28.59,28.69,"2022-05-03 20:26:00",28.51,"2022-05-03 20:43:00",28.1,28.2,"2022-05-03 20:42:30",28.01,"2022-05-03 20:26:00",28.26,28.28,"2022-05-03 20:01:00",28.19,"2022-05-03 20:05:30",28.03,28.11,"2022-05-03 20:04:30",27.99,"2022-05-03 20:06:00",38.78,38.82,"2022-05-03 20:23:30",38.71,"2022-05-03 20:00:30",48.25,48.27,"2022-05-03 20:04:00",48.22,"2022-05-03 20:30:30",39.55,39.59,"2022-05-03 20:00:30",39.51,"2022-05-03 20:56:00",36.25,36.32,"2022-05-03 20:02:00",36.18,"2022-05-03 20:52:30",50.01,50.04,"2022-05-03 20:02:30",49.99,"2022-05-03 20:49:00",49.71,49.72,"2022-05-03 20:09:30",49.68,"2022-05-03 20:44:00",1.176529,0,2.011,111.7,24.03,127,5.6,"2022-05-03 20:57:30",0.3,"2022-05-03 20:18:30",3.352,119.8,18.61,133,10.4,"2022-05-03 20:29:30",1.3,"2022-05-03 20:14:30",0.089,0
"2022-05-03 22:00:00",1159,83.5,"2022-05-03 21:00:30",12.82,0.048,"2022-05-03 21:58:00",0,"2022-05-03 21:00:30",1005,26.26,26.59,"2022-05-03 21:56:30",26.03,"2022-05-03 21:39:30",100,100,"2022-05-03 21:00:30",100,"2022-05-03 21:00:30",30,30.16,"2022-05-03 21:01:30",29.71,"2022-05-03 21:59:30",28.92,29.05,"2022-05-03 21:46:00",28.81,"2022-05-03 21:04:00",28.71,28.79,"2022-05-03 21:31:30",28.58,"2022-05-03 21:30:00",28.09,28.22,"2022-05-03 21:24:00",28.01,"2022-05-03 21:51:00",28.26,28.28,"2022-05-03 21:00:30",28.2,"2022-05-03 21:04:00",28.04,28.14,"2022-05-03 21:28:00",27.99,"2022-05-03 21:02:00",38.71,38.79,"2022-05-03 21:00:30",38.67,"2022-05-03 21:51:00",48.23,48.26,"2022-05-03 21:02:30",48.17,"2022-05-03 21:55:00",39.48,39.53,"2022-05-03 21:02:00",39.44,"2022-05-03 21:45:30",36.14,36.19,"2022-05-03 21:01:00",36.07,"2022-05-03 21:59:00",49.95,50,"2022-05-03 21:00:30",49.92,"2022-05-03 21:48:30",49.71,49.72,"2022-05-03 21:02:30",49.68,"2022-05-03 21:31:30",0.1434139,0,1.778,111.3,23.07,134,4.1,"2022-05-03 21:40:30",0.4,"2022-05-03 21:16:00",2.928,114.5,15.88,111,5.4,"2022-05-03 21:03:30",0.6,"2022-05-03 21:50:30",-0.003,0
"2022-05-03 23:00:00",1160,87.7,"2022-05-03 22:23:30",12.8,0.044,"2022-05-03 22:55:30",0,"2022-05-03 22:00:30",1006,25.23,26.67,"2022-05-03 22:02:30",24.82,"2022-05-03 22:24:00",100,100,"2022-05-03 22:00:30",100,"2022-05-03 22:00:30",29.48,29.76,"2022-05-03 22:01:00",29.26,"2022-05-03 22:57:00",29.01,29.11,"2022-05-03 22:31:30",28.84,"2022-05-03 22:06:30",28.77,28.79,"2022-05-03 22:03:00",28.7,"2022-05-03 22:02:00",28.09,28.17,"2022-05-03 22:13:30",28.02,"2022-05-03 22:04:00",28.26,28.28,"2022-05-03 22:00:30",28.19,"2022-05-03 22:53:00",28.03,28.11,"2022-05-03 22:34:00",27.99,"2022-05-03 22:01:00",41.17,43.14,"2022-05-03 22:13:00",38.67,"2022-05-03 22:07:30",49.29,49.74,"2022-05-03 22:33:30",48.19,"2022-05-03 22:00:30",40.56,41.48,"2022-05-03 22:53:30",39.42,"2022-05-03 22:11:00",36.67,37.86,"2022-05-03 23:00:00",36.04,"2022-05-03 22:14:30",50.01,50.35,"2022-05-03 22:59:30",49.82,"2022-05-03 22:17:00",49.72,49.76,"2022-05-03 22:54:00",49.68,"2022-05-03 22:10:30",0.1717393,0,1.954,113.9,23.63,127,6.8,"2022-05-03 22:07:30",0.4,"2022-05-03 22:35:30",2.986,119.5,23.27,107,11.3,"2022-05-03 22:06:00",1.1,"2022-05-03 22:46:00",-0.001,0
"2022-05-04 00:00:00",1161,89.2,"2022-05-04 00:00:00",12.78,0.043,"2022-05-03 23:36:30",0,"2022-05-03 23:00:30",1006,25.27,25.76,"2022-05-03 23:07:00",24.41,"2022-05-03 23:52:00",100,100,"2022-05-03 23:00:30",100,"2022-05-03 23:00:30",29.12,29.28,"2022-05-03 23:01:30",29.05,"2022-05-03 23:51:00",29,29.09,"2022-05-03 23:00:30",28.9,"2022-05-04 00:00:00",28.78,28.82,"2022-05-03 23:34:30",28.69,"2022-05-03 23:24:30",28.09,28.15,"2022-05-03 23:49:30",27.97,"2022-05-03 23:12:30",28.26,28.28,"2022-05-03 23:00:30",28.17,"2022-05-03 23:30:30",28.04,28.11,"2022-05-03 23:13:00",27.99,"2022-05-03 23:01:00",40.59,41.17,"2022-05-03 23:59:30",40.24,"2022-05-03 23:46:30",49.43,49.58,"2022-05-03 23:02:00",49.3,"2022-05-03 23:49:30",41.39,41.47,"2022-05-03 23:01:30",41.33,"2022-05-03 23:49:00",38.48,38.93,"2022-05-03 23:59:30",37.88,"2022-05-03 23:00:30",50.49,50.6,"2022-05-03 23:58:30",50.35,"2022-05-03 23:01:00",49.76,49.78,"2022-05-03 23:59:30",49.73,"2022-05-03 23:04:30",0.1767936,0,1.732,110,20.76,96,5.6,"2022-05-03 23:45:00",0.4,"2022-05-03 23:21:00",2.919,108.7,14.59,122,8,"2022-05-03 23:50:30",1.1,"2022-05-03 23:06:30",-0.001,0
"2022-05-04 01:00:00",1162,89.2,"2022-05-04 00:02:30",12.79,0.042,"2022-05-04 00:52:00",0,"2022-05-04 00:00:30",1007,25.31,25.75,"2022-05-04 00:47:30",24.72,"2022-05-04 00:01:30",100,100,"2022-05-04 00:00:30",100,"2022-05-04 00:00:30",28.89,29.07,"2022-05-04 00:01:00",28.78,"2022-05-04 00:54:30",28.89,29.05,"2022-05-04 00:07:00",28.79,"2022-05-04 00:47:00",28.79,28.87,"2022-05-04 00:29:30",28.75,"2022-05-04 00:41:00",28.1,28.2,"2022-05-04 00:57:30",27.99,"2022-05-04 00:27:00",28.27,28.28,"2022-05-04 00:01:00",28.2,"2022-05-04 00:05:00",28.04,28.14,"2022-05-04 00:07:00",27.99,"2022-05-04 00:00:30",40.97,41.43,"2022-05-04 00:13:30",40.56,"2022-05-04 00:58:30",49.51,49.56,"2022-05-04 00:24:00",49.37,"2022-05-04 00:00:30",41.6,41.81,"2022-05-04 00:59:30",41.35,"2022-05-04 00:01:00",39.91,41.29,"2022-05-04 01:00:00",38.94,"2022-05-04 00:00:30",50.68,50.74,"2022-05-04 00:50:00",50.59,"2022-05-04 00:01:00",49.77,49.79,"2022-05-04 00:47:30",49.76,"2022-05-04 00:02:30",0.134119,0,2.516,113.3,20.26,114,5.7,"2022-05-04 00:44:30",0.4,"2022-05-04 00:07:30",4.193,123.2,17.29,138,8.9,"2022-05-04 00:53:30",1.3,"2022-05-04 00:03:00",-0.004,0
"2022-05-04 02:00:00",1163,91.3,"2022-05-04 01:17:30",12.75,0.042,"2022-05-04 01:10:00",0,"2022-05-04 01:00:30",1006,25.39,25.81,"2022-05-04 01:52:00",25.07,"2022-05-04 01:11:30",100,100,"2022-05-04 01:00:30",100,"2022-05-04 01:00:30",28.7,28.83,"2022-05-04 01:01:00",28.65,"2022-05-04 01:23:30",28.85,28.93,"2022-05-04 01:13:30",28.77,"2022-05-04 01:37:00",28.83,28.94,"2022-05-04 01:50:00",28.73,"2022-05-04 01:39:30",28.12,28.25,"2022-05-04 01:37:30",28.02,"2022-05-04 01:29:30",28.26,28.28,"2022-05-04 01:00:30",28.19,"2022-05-04 01:09:30",28.04,28.17,"2022-05-04 01:31:00",27.99,"2022-05-04 01:01:00",40.35,40.56,"2022-05-04 01:00:30",40.17,"2022-05-04 01:59:00",49.44,49.51,"2022-05-04 01:00:30",49.39,"2022-05-04 01:45:00",41.96,42.11,"2022-05-04 02:00:00",41.81,"2022-05-04 01:00:30",42.53,43.52,"2022-05-04 02:00:00",41.29,"2022-05-04 01:00:30",50.75,50.77,"2022-05-04 01:35:30",50.72,"2022-05-04 01:00:30",49.79,49.8,"2022-05-04 01:15:30",49.77,"2022-05-04 01:51:00",0.1552084,0,1.704,110.5,23.39,151,3.8,"2022-05-04 01:03:30",0.6,"2022-05-04 01:51:30",2.805,120,16.61,89,5.1,"2022-05-04 01:02:30",1,"2022-05-04 01:51:30",-0.003,0
"2022-05-04 03:00:00",1164,90.6,"2022-05-04 02:33:00",12.6,0.042,"2022-05-04 02:04:00",0,"2022-05-04 02:00:30",1006,24.54,25.74,"2022-05-04 02:02:30",23.76,"2022-05-04 02:20:00",100,100,"2022-05-04 02:00:30",100,"2022-05-04 02:00:30",28.52,28.67,"2022-05-04 02:02:00",28.44,"2022-05-04 02:29:30",28.78,28.89,"2022-05-04 02:02:30",28.64,"2022-05-04 02:56:00",28.85,28.97,"2022-05-04 02:34:00",28.75,"2022-05-04 02:19:00",28.17,28.31,"2022-05-04 02:54:00",28.04,"2022-05-04 02:04:30",28.26,28.34,"2022-05-04 03:00:00",28.2,"2022-05-04 02:50:30",28.04,28.14,"2022-05-04 02:29:00",27.99,"2022-05-04 02:01:30",41.04,41.81,"2022-05-04 02:18:00",40.13,"2022-05-04 02:09:00",49.62,49.77,"2022-05-04 02:37:30",49.39,"2022-05-04 02:03:30",42.57,43.32,"2022-05-04 03:00:00",42.08,"2022-05-04 02:03:00",45.22,47.86,"2022-05-04 03:00:00",43.54,"2022-05-04 02:00:30",50.79,50.82,"2022-05-04 02:56:30",50.76,"2022-05-04 02:00:30",49.8,49.82,"2022-05-04 02:43:30",49.77,"2022-05-04 02:10:00",0.1782166,0,2.083,102.3,26.38,102,7.1,"2022-05-04 02:09:30",0,"2022-05-04 02:41:30",3.728,99.3,23.78,114,10.7,"2022-05-04 02:09:30",1.2,"2022-05-04 02:04:00",-0.001,0
"2022-05-04 04:00:00",1165,90.2,"2022-05-04 03:41:30",12.73,0.048,"2022-05-04 03:02:00",0,"2022-05-04 03:00:30",1006,23.89,24.79,"2022-05-04 03:11:30",23.23,"2022-05-04 03:28:00",100,100,"2022-05-04 03:00:30",100,"2022-05-04 03:00:30",27.89,28.48,"2022-05-04 03:12:00",27.35,"2022-05-04 03:52:30",28.66,28.82,"2022-05-04 03:02:30",28.58,"2022-05-04 03:30:00",28.88,29,"2022-05-04 03:53:30",28.78,"2022-05-04 03:33:30",28.21,28.36,"2022-05-04 03:29:00",28.08,"2022-05-04 03:09:00",28.26,28.29,"2022-05-04 03:09:00",28.19,"2022-05-04 03:10:30",28.04,28.17,"2022-05-04 03:20:00",27.99,"2022-05-04 03:00:30",43.28,44.68,"2022-05-04 03:31:00",40.7,"2022-05-04 03:11:00",51.49,53.13,"2022-05-04 03:57:30",49.71,"2022-05-04 03:07:00",48.01,51.56,"2022-05-04 04:00:00",43.34,"2022-05-04 03:00:30",49.74,50.45,"2022-05-04 03:47:30",47.9,"2022-05-04 03:00:30",50.83,50.86,"2022-05-04 03:46:30",50.81,"2022-05-04 03:01:00",49.84,49.88,"2022-05-04 03:45:30",49.78,"2022-05-04 03:16:30",0.1867096,0,1.872,91.7,33.9,82,7.7,"2022-05-04 03:22:00",0,"2022-05-04 03:14:30",3.783,78.28,27.11,100,11.9,"2022-05-04 03:22:30",0.4,"2022-05-04 03:48:30",-0.001,0
"2022-05-04 05:00:00",1166,90.9,"2022-05-04 04:00:30",12.7,0.048,"2022-05-04 04:01:00",0,"2022-05-04 04:00:30",1006,24.16,24.45,"2022-05-04 04:41:30",23.76,"2022-05-04 04:05:30",100,100,"2022-05-04 04:00:30",100,"2022-05-04 04:00:30",27.56,27.67,"2022-05-04 04:42:00",27.4,"2022-05-04 04:04:00",28.52,28.72,"2022-05-04 04:00:30",28.38,"2022-05-04 04:51:00",28.84,28.97,"2022-05-04 04:13:00",28.77,"2022-05-04 04:42:30",28.25,28.35,"2022-05-04 04:19:00",28.12,"2022-05-04 04:33:30",28.26,28.31,"2022-05-04 04:16:00",28.15,"2022-05-04 04:09:00",28.06,28.14,"2022-05-04 04:12:30",27.99,"2022-05-04 04:07:30",44.19,44.29,"2022-05-04 04:24:00",43.91,"2022-05-04 04:00:30",53.2,53.25,"2022-05-04 04:49:00",53.11,"2022-05-04 04:00:30",51.58,51.63,"2022-05-04 04:59:30",51.53,"2022-05-04 04:00:30",50.44,50.47,"2022-05-04 04:29:00",50.41,"2022-05-04 04:03:00",50.87,50.88,"2022-05-04 04:24:00",50.85,"2022-05-04 04:12:00",49.88,49.89,"2022-05-04 04:10:30",49.85,"2022-05-04 04:33:00",0.2418063,0,1.359,105.4,26.18,99,3.5,"2022-05-04 04:02:30",0.4,"2022-05-04 04:41:00",2.599,99.3,23.86,112,6.9,"2022-05-04 04:02:00",0.7,"2022-05-04 04:35:30",0.004,0
"2022-05-04 06:00:00",1167,92.1,"2022-05-04 05:43:30",12.53,0.049,"2022-05-04 05:21:00",0,"2022-05-04 05:00:30",1005,24.4,24.61,"2022-05-04 05:59:00",24.22,"2022-05-04 05:06:30",100,100,"2022-05-04 05:00:30",100,"2022-05-04 05:00:30",27.62,27.73,"2022-05-04 05:16:30",27.55,"2022-05-04 05:01:00",28.36,28.52,"2022-05-04 05:01:30",28.21,"2022-05-04 05:52:30",28.79,28.84,"2022-05-04 05:01:00",28.75,"2022-05-04 05:26:00",28.26,28.36,"2022-05-04 05:07:30",28.14,"2022-05-04 05:34:30",28.26,28.29,"2022-05-04 05:02:30",28.19,"2022-05-04 05:13:00",28.07,28.17,"2022-05-04 05:03:00",27.99,"2022-05-04 05:09:30",43.91,44.16,"2022-05-04 05:00:30",43.62,"2022-05-04 05:58:30",53.25,53.29,"2022-05-04 05:33:00",53.2,"2022-05-04 05:01:30",51.63,51.64,"2022-05-04 05:19:00",51.61,"2022-05-04 05:02:00",50.45,50.48,"2022-05-04 05:31:00",50.42,"2022-05-04 05:44:30",50.87,50.89,"2022-05-04 05:00:30",50.85,"2022-05-04 05:40:30",49.87,49.89,"2022-05-04 05:05:00",49.85,"2022-05-04 05:28:30",0.2423171,0,1.317,116.7,20.07,166,2.8,"2022-05-04 05:16:00",0.5,"2022-05-04 05:09:00",2.238,108.8,14.3,110,3.8,"2022-05-04 05:54:30",0.4,"2022-05-04 05:05:30",0.004,0.001
"2022-05-04 07:00:00",1168,92.2,"2022-05-04 06:22:00",12.15,0.048,"2022-05-04 06:04:30",0,"2022-05-04 06:00:30",1005,24.79,25.4,"2022-05-04 07:00:00",24.35,"2022-05-04 06:03:30",100,100,"2022-05-04 06:00:30",100,"2022-05-04 06:00:30",27.62,27.73,"2022-05-04 06:40:00",27.53,"2022-05-04 06:13:00",28.27,28.31,"2022-05-04 06:00:30",28.18,"2022-05-04 06:59:30",28.78,28.79,"2022-05-04 06:00:30",28.69,"2022-05-04 06:44:00",28.26,28.39,"2022-05-04 06:49:30",28.17,"2022-05-04 06:12:30",28.26,28.34,"2022-05-04 06:43:30",28.2,"2022-05-04 06:02:00",28.09,28.19,"2022-05-04 06:38:00",27.99,"2022-05-04 06:20:30",43.27,43.61,"2022-05-04 06:00:30",42.96,"2022-05-04 07:00:00",53.25,53.27,"2022-05-04 06:01:00",53.22,"2022-05-04 06:45:30",51.64,51.66,"2022-05-04 06:42:30",51.63,"2022-05-04 06:01:30",50.46,50.49,"2022-05-04 06:25:30",50.42,"2022-05-04 06:06:00",50.88,50.9,"2022-05-04 06:38:00",50.85,"2022-05-04 06:16:30",49.86,49.88,"2022-05-04 06:04:00",49.84,"2022-05-04 06:24:00",0.2526831,0,1.259,98.6,27.8,100,5.1,"2022-05-04 06:58:30",0.3,"2022-05-04 06:33:30",2.318,91,20.63,102,5,"2022-05-04 06:03:30",0.3,"2022-05-04 06:31:00",0.02,0.302
"2022-05-04 08:00:00",1169,92.5,"2022-05-04 07:00:30",12.5,0.048,"2022-05-04 07:16:30",0,"2022-05-04 07:00:30",1005,25.33,25.55,"2022-05-04 07:02:30",25.14,"2022-05-04 07:29:30",100,100,"2022-05-04 07:00:30",100,"2022-05-04 07:00:30",27.63,27.73,"2022-05-04 07:53:00",27.55,"2022-05-04 07:12:30",28.16,28.29,"2022-05-04 07:01:30",28.04,"2022-05-04 07:23:30",28.74,28.79,"2022-05-04 07:01:30",28.59,"2022-05-04 07:53:00",28.26,28.38,"2022-05-04 07:10:00",28.15,"2022-05-04 07:29:00",28.27,28.36,"2022-05-04 07:29:30",28.19,"2022-05-04 07:46:30",28.11,28.19,"2022-05-04 07:10:30",28.04,"2022-05-04 07:03:30",42.71,42.98,"2022-05-04 07:01:30",42.49,"2022-05-04 07:57:30",53.24,53.29,"2022-05-04 07:43:30",53.2,"2022-05-04 07:02:00",51.67,51.7,"2022-05-04 07:27:30",51.64,"2022-05-04 07:02:30",50.47,50.5,"2022-05-04 07:57:30",50.43,"2022-05-04 07:04:30",50.88,50.9,"2022-05-04 07:20:00",50.85,"2022-05-04 07:12:30",49.85,49.87,"2022-05-04 07:04:30",49.83,"2022-05-04 07:06:30",0.2558594,0,1.628,107.6,22.42,131,3.9,"2022-05-04 07:08:00",0.6,"2022-05-04 07:25:30",2.869,105.5,17.08,73,5.4,"2022-05-04 07:08:00",1,"2022-05-04 07:45:00",0.05,1.107
"2022-05-04 09:00:00",1170,92.6,"2022-05-04 08:41:30",12.48,0.046,"2022-05-04 08:15:00",0,"2022-05-04 08:00:30",1005,25.44,25.64,"2022-05-04 08:52:00",25.33,"2022-05-04 08:11:00",100,100,"2022-05-04 08:00:30",100,"2022-05-04 08:00:30",27.64,27.75,"2022-05-04 08:21:30",27.56,"2022-05-04 08:36:30",28.09,28.16,"2022-05-04 08:13:30",28.01,"2022-05-04 08:20:30",28.64,28.76,"2022-05-04 08:05:00",28.55,"2022-05-04 08:56:30",28.24,28.36,"2022-05-04 08:27:30",28.13,"2022-05-04 08:40:30",28.28,28.37,"2022-05-04 08:45:00",28.19,"2022-05-04 08:48:30",28.12,28.21,"2022-05-04 08:29:30",28.01,"2022-05-04 08:42:00",42.29,42.51,"2022-05-04 08:00:30",42.13,"2022-05-04 08:59:00",53.08,53.29,"2022-05-04 08:14:00",52.88,"2022-05-04 08:56:00",51.7,51.73,"2022-05-04 08:49:00",51.67,"2022-05-04 08:01:30",50.48,50.51,"2022-05-04 08:55:00",50.45,"2022-05-04 08:02:00",50.88,50.9,"2022-05-04 08:09:00",50.86,"2022-05-04 08:51:30",49.85,49.87,"2022-05-04 08:03:30",49.83,"2022-05-04 08:08:00",0.2239756,0,1.365,104,26.88,56,2.7,"2022-05-04 08:01:30",0.4,"2022-05-04 08:22:30",2.55,95.2,20.7,68,5.4,"2022-05-04 08:52:30",0.4,"2022-05-04 08:53:30",0.045,1.917
"2022-05-04 10:00:00",1171,92.5,"2022-05-04 10:00:00",12.47,1.894,"2022-05-04 09:02:00",0,"2022-05-04 09:00:30",1006,24.86,25.56,"2022-05-04 09:02:30",24.35,"2022-05-04 09:59:00",100,100,"2022-05-04 09:00:30",100,"2022-05-04 09:00:30",27.64,27.73,"2022-05-04 09:14:30",27.58,"2022-05-04 09:00:30",28.08,28.1,"2022-05-04 09:02:00",28.01,"2022-05-04 09:46:30",28.58,28.64,"2022-05-04 09:07:00",28.53,"2022-05-04 09:08:30",28.21,28.35,"2022-05-04 09:09:00",28.08,"2022-05-04 09:25:30",28.28,28.39,"2022-05-04 09:41:30",28.22,"2022-05-04 09:22:00",28.14,28.21,"2022-05-04 09:23:00",28.04,"2022-05-04 09:11:00",41.98,42.14,"2022-05-04 09:02:00",41.84,"2022-05-04 09:57:00",52.81,52.9,"2022-05-04 09:02:00",52.76,"2022-05-04 09:49:00",51.73,51.76,"2022-05-04 09:56:30",51.7,"2022-05-04 09:02:00",50.5,50.54,"2022-05-04 09:43:30",50.47,"2022-05-04 09:02:00",50.88,50.9,"2022-05-04 09:02:30",50.85,"2022-05-04 09:34:30",49.84,49.87,"2022-05-04 09:00:30",49.82,"2022-05-04 09:08:30",0.4096307,0,1.414,94.2,43.76,59,5.9,"2022-05-04 09:38:30",0,"2022-05-04 09:31:30",3.138,64.04,25.07,51,7.9,"2022-05-04 09:29:30",0.3,"2022-05-04 09:57:30",0.08,2.608
"2022-05-04 11:00:00",1172,92.3,"2022-05-04 10:22:30",12.46,12.11,"2022-05-04 10:00:30",0,"2022-05-04 10:00:30",1007,24.26,24.59,"2022-05-04 10:56:30",24.02,"2022-05-04 10:25:30",100,100,"2022-05-04 10:00:30",100,"2022-05-04 10:00:30",27.64,27.73,"2022-05-04 10:05:00",27.59,"2022-05-04 10:11:30",28.06,28.1,"2022-05-04 10:01:30",27.96,"2022-05-04 10:47:30",28.58,28.61,"2022-05-04 10:00:30",28.54,"2022-05-04 10:02:30",28.17,28.31,"2022-05-04 10:10:30",28.04,"2022-05-04 10:54:30",28.28,28.39,"2022-05-04 10:36:30",28.19,"2022-05-04 10:22:00",28.14,28.21,"2022-05-04 10:15:30",28.04,"2022-05-04 10:17:30",41.76,41.84,"2022-05-04 10:00:30",41.68,"2022-05-04 10:58:30",52.74,52.8,"2022-05-04 10:17:30",52.68,"2022-05-04 10:54:30",51.75,51.77,"2022-05-04 10:48:00",51.73,"2022-05-04 10:01:00",50.52,50.55,"2022-05-04 10:51:30",50.48,"2022-05-04 10:25:30",50.89,50.9,"2022-05-04 10:01:30",50.86,"2022-05-04 10:18:00",49.84,49.87,"2022-05-04 10:08:30",49.82,"2022-05-04 10:21:00",1.411623,0,0.727,88,43.34,258,2.1,"2022-05-04 10:09:30",0,"2022-05-04 10:10:30",1.96,63.14,24.27,72,4.5,"2022-05-04 10:09:30",0.3,"2022-05-04 10:26:00",0.271,3.105
"2022-05-04 12:00:00",1173,92.5,"2022-05-04 11:01:00",12.74,12.94,"2022-05-04 11:01:00",0.144,"2022-05-04 11:05:00",1007,24.88,25.93,"2022-05-04 12:00:00",24.35,"2022-05-04 11:14:30",100,100,"2022-05-04 11:00:30",100,"2022-05-04 11:00:30",27.64,27.75,"2022-05-04 11:57:30",27.59,"2022-05-04 11:04:30",28,28.1,"2022-05-04 11:01:30",27.88,"2022-05-04 11:41:30",28.58,28.61,"2022-05-04 11:01:30",28.51,"2022-05-04 11:06:00",28.15,28.28,"2022-05-04 11:53:30",28.04,"2022-05-04 11:08:30",28.28,28.37,"2022-05-04 11:33:00",28.2,"2022-05-04 11:16:30",28.16,28.21,"2022-05-04 11:10:00",28.06,"2022-05-04 11:49:30",41.65,41.71,"2022-05-04 11:00:30",41.58,"2022-05-04 11:57:30",52.68,52.72,"2022-05-04 11:11:30",52.64,"2022-05-04 11:59:30",51.78,51.79,"2022-05-04 11:46:00",51.76,"2022-05-04 11:06:30",50.54,50.57,"2022-05-04 11:16:30",50.49,"2022-05-04 11:15:00",50.89,50.91,"2022-05-04 11:57:00",50.86,"2022-05-04 11:27:00",49.84,49.87,"2022-05-04 11:36:30",49.82,"2022-05-04 11:09:30",4.57976,0,1.225,101.3,34.24,128,3.1,"2022-05-04 11:23:30",0,"2022-05-04 11:09:00",2.293,73.98,24.73,78,5.2,"2022-05-04 11:52:30",0.7,"2022-05-04 11:30:30",0.863,3.345
"2022-05-04 13:00:00",1174,92,"2022-05-04 13:00:00",13.17,13.29,"2022-05-04 12:59:00",0.03,"2022-05-04 13:00:00",1007,26.02,26.52,"2022-05-04 12:30:30",25.59,"2022-05-04 12:55:30",100,100,"2022-05-04 12:00:30",100,"2022-05-04 12:00:30",27.91,28.09,"2022-05-04 12:54:00",27.71,"2022-05-04 12:00:30",27.95,28.06,"2022-05-04 12:20:00",27.82,"2022-05-04 12:43:00",28.57,28.58,"2022-05-04 12:00:30",28.53,"2022-05-04 12:25:00",28.13,28.25,"2022-05-04 12:53:00",28.03,"2022-05-04 12:48:00",28.29,28.36,"2022-05-04 12:22:00",28.22,"2022-05-04 12:38:30",28.15,28.19,"2022-05-04 12:07:00",28.03,"2022-05-04 12:06:00",41.54,41.6,"2022-05-04 12:01:00",41.48,"2022-05-04 12:47:30",52.58,52.69,"2022-05-04 12:01:30",52.52,"2022-05-04 12:41:00",51.8,51.83,"2022-05-04 12:51:00",51.78,"2022-05-04 12:00:30",50.55,50.57,"2022-05-04 12:35:00",50.53,"2022-05-04 12:06:30",50.89,50.9,"2022-05-04 12:03:30",50.86,"2022-05-04 12:11:00",49.84,49.87,"2022-05-04 12:14:30",49.82,"2022-05-04 12:37:30",5.555182,0,1.285,93.8,36.09,67,3.4,"2022-05-04 12:18:00",0,"2022-05-04 12:06:30",2.753,68.69,22.95,93,6.1,"2022-05-04 12:36:30",0,"2022-05-04 12:52:30",1.073,3.314
"2022-05-04 14:00:00",1175,91.5,"2022-05-04 13:16:00",13.15,13.31,"2022-05-04 13:08:00",0.094,"2022-05-04 13:00:30",1007,25.09,25.65,"2022-05-04 13:02:30",24.74,"2022-05-04 13:26:00",100,100,"2022-05-04 13:00:30",100,"2022-05-04 13:00:30",28.14,28.26,"2022-05-04 13:39:00",28.01,"2022-05-04 13:00:30",27.95,28.08,"2022-05-04 13:59:00",27.86,"2022-05-04 13:32:00",28.56,28.58,"2022-05-04 13:01:00",28.5,"2022-05-04 13:35:30",28.11,28.23,"2022-05-04 13:23:00",28.01,"2022-05-04 13:36:30",28.28,28.37,"2022-05-04 13:06:30",28.2,"2022-05-04 13:06:00",28.15,28.21,"2022-05-04 13:20:00",28.09,"2022-05-04 13:01:00",41.48,41.52,"2022-05-04 13:32:30",41.44,"2022-05-04 13:51:30",52.53,52.56,"2022-05-04 13:01:30",52.49,"2022-05-04 13:25:00",51.82,51.85,"2022-05-04 13:50:30",51.8,"2022-05-04 13:00:30",50.57,50.6,"2022-05-04 13:49:00",50.54,"2022-05-04 13:15:00",50.89,50.9,"2022-05-04 13:01:00",50.87,"2022-05-04 13:14:00",49.84,49.87,"2022-05-04 13:42:30",49.82,"2022-05-04 13:27:00",3.940732,0,1.634,103.1,28.58,60,3.7,"2022-05-04 14:00:00",0.3,"2022-05-04 13:39:00",2.835,98.7,27.48,71,5.4,"2022-05-04 13:50:30",0.3,"2022-05-04 13:02:00",0.727,3.052
"2022-05-04 15:00:00",1176,92,"2022-05-04 14:00:30",13.22,19.05,"2022-05-04 14:09:30",0.245,"2022-05-04 14:33:30",1007,25.83,26.45,"2022-05-04 14:56:00",25.2,"2022-05-04 14:01:00",100,100,"2022-05-04 14:00:30",100,"2022-05-04 14:00:30",28.28,28.44,"2022-05-04 14:56:00",28.2,"2022-05-04 14:04:30",28.02,28.1,"2022-05-04 14:27:30",27.86,"2022-05-04 14:19:00",28.53,28.58,"2022-05-04 14:01:00",28.41,"2022-05-04 14:51:00",28.1,28.23,"2022-05-04 14:47:00",28.01,"2022-05-04 14:30:00",28.29,28.37,"2022-05-04 14:58:00",28.22,"2022-05-04 14:29:00",28.17,28.23,"2022-05-04 14:05:00",28.06,"2022-05-04 14:51:30",41.44,41.47,"2022-05-04 14:01:00",41.4,"2022-05-04 14:55:30",52.44,52.52,"2022-05-04 14:03:00",52.35,"2022-05-04 14:52:30",51.84,51.88,"2022-05-04 14:52:00",51.82,"2022-05-04 14:00:30",50.58,50.62,"2022-05-04 14:23:30",50.56,"2022-05-04 14:01:30",50.89,50.9,"2022-05-04 14:04:00",50.85,"2022-05-04 14:57:30",49.84,49.87,"2022-05-04 14:34:00",49.82,"2022-05-04 14:08:30",8.467076,0,2.016,104.8,27.41,79,4.2,"2022-05-04 14:23:30",0.3,"2022-05-04 14:32:30",3.646,90.8,24.37,58,8.1,"2022-05-04 14:23:00",1.2,"2022-05-04 14:51:30",1.599,2.531
"2022-05-04 16:00:00",1177,88,"2022-05-04 15:39:00",13.42,17.29,"2022-05-04 15:30:00",0.208,"2022-05-04 15:05:30",1006,26.09,26.78,"2022-05-04 15:58:30",25.66,"2022-05-04 15:43:00",100,100,"2022-05-04 15:00:30",100,"2022-05-04 15:00:30",28.54,28.69,"2022-05-04 15:52:00",28.41,"2022-05-04 15:02:00",28.07,28.1,"2022-05-04 15:06:00",27.97,"2022-05-04 15:10:00",28.51,28.58,"2022-05-04 15:04:00",28.4,"2022-05-04 15:46:00",28.1,28.23,"2022-05-04 15:10:00",27.99,"2022-05-04 15:02:00",28.28,28.34,"2022-05-04 15:41:30",28.2,"2022-05-04 15:34:00",28.16,28.21,"2022-05-04 15:08:30",28.09,"2022-05-04 15:03:00",41.38,41.42,"2022-05-04 15:05:30",41.34,"2022-05-04 15:41:00",52.31,52.37,"2022-05-04 15:00:30",52.24,"2022-05-04 15:59:30",51.86,51.89,"2022-05-04 15:54:00",51.84,"2022-05-04 15:01:30",50.59,50.62,"2022-05-04 15:46:30",50.56,"2022-05-04 15:07:00",50.88,50.9,"2022-05-04 15:19:30",50.85,"2022-05-04 15:41:30",49.84,49.87,"2022-05-04 15:09:00",49.82,"2022-05-04 15:53:00",7.492018,0,1.108,86,60.74,11,3.3,"2022-05-04 15:08:30",0,"2022-05-04 15:13:30",2.471,57.68,31.78,102,6.4,"2022-05-04 15:37:30",0,"2022-05-04 15:04:00",1.473,1.827
"2022-05-04 17:00:00",1178,86.7,"2022-05-04 16:55:00",13.48,19.07,"2022-05-04 16:41:00",0.151,"2022-05-04 17:00:00",1005,27.03,27.49,"2022-05-04 16:27:00",26.58,"2022-05-04 16:53:30",100,100,"2022-05-04 16:00:30",100,"2022-05-04 16:00:30",28.9,29.15,"2022-05-04 16:57:00",28.65,"2022-05-04 16:01:00",28.08,28.14,"2022-05-04 16:46:30",28.02,"2022-05-04 16:00:30",28.49,28.56,"2022-05-04 16:25:30",28.36,"2022-05-04 16:48:00",28.1,28.21,"2022-05-04 16:15:00",28.01,"2022-05-04 16:04:30",28.28,28.36,"2022-05-04 16:17:00",28.19,"2022-05-04 16:16:30",28.16,28.21,"2022-05-04 16:16:30",28.06,"2022-05-04 16:02:30",41.32,41.35,"2022-05-04 16:00:30",41.28,"2022-05-04 16:39:00",52.23,52.27,"2022-05-04 16:00:30",52.16,"2022-05-04 16:57:30",51.87,51.9,"2022-05-04 16:33:00",51.84,"2022-05-04 16:02:00",50.59,50.62,"2022-05-04 16:43:00",50.57,"2022-05-04 16:16:30",50.88,50.9,"2022-05-04 16:15:30",50.85,"2022-05-04 16:32:30",49.83,49.86,"2022-05-04 16:26:30",49.82,"2022-05-04 16:07:00",7.669582,0,0.737,96.7,61.88,95,2.7,"2022-05-04 16:48:00",0,"2022-05-04 16:01:30",1.557,56.54,40.43,66,4.3,"2022-05-04 16:53:30",0,"2022-05-04 16:14:00",1.556,1.006
"2022-05-04 18:00:00",1179,83.7,"2022-05-04 17:26:00",13.38,17.65,"2022-05-04 17:19:00",0.108,"2022-05-04 17:45:00",1004,26.36,26.77,"2022-05-04 17:01:00",25.99,"2022-05-04 17:45:30",100,100,"2022-05-04 17:00:30",100,"2022-05-04 17:00:30",29.27,29.39,"2022-05-04 17:49:00",29.07,"2022-05-04 17:00:30",28.2,28.31,"2022-05-04 17:55:00",28.03,"2022-05-04 17:08:30",28.49,28.58,"2022-05-04 17:31:30",28.38,"2022-05-04 17:15:00",28.09,28.2,"2022-05-04 17:24:00",28.01,"2022-05-04 17:07:30",28.28,28.34,"2022-05-04 17:49:00",28.19,"2022-05-04 17:42:00",28.17,28.21,"2022-05-04 17:27:30",28.06,"2022-05-04 17:06:30",41.27,41.31,"2022-05-04 17:01:00",41.22,"2022-05-04 17:57:00",52.12,52.19,"2022-05-04 17:00:30",52.06,"2022-05-04 17:47:00",51.89,51.91,"2022-05-04 17:11:00",51.87,"2022-05-04 17:02:00",50.6,50.64,"2022-05-04 17:47:30",50.57,"2022-05-04 17:00:30",50.88,50.9,"2022-05-04 17:21:00",50.86,"2022-05-04 17:12:30",49.83,49.86,"2022-05-04 17:24:00",49.81,"2022-05-04 17:47:00",4.595765,0,1.146,101.9,39.64,63,4.5,"2022-05-04 17:18:30",0,"2022-05-04 17:47:30",1.91,74.1,30.1,38,4.2,"2022-05-04 17:04:30",0,"2022-05-04 17:47:00",0.893,0.227
"2022-05-04 19:00:00",1180,85.5,"2022-05-04 18:00:30",13.13,13.23,"2022-05-04 18:57:30",0,"2022-05-04 18:54:00",1005,26.29,26.58,"2022-05-04 18:36:00",25.99,"2022-05-04 18:56:00",100,100,"2022-05-04 18:00:30",100,"2022-05-04 18:00:30",29.42,29.5,"2022-05-04 18:24:00",29.28,"2022-05-04 18:05:00",28.27,28.34,"2022-05-04 19:00:00",28.21,"2022-05-04 18:06:00",28.52,28.58,"2022-05-04 18:20:00",28.41,"2022-05-04 18:58:00",28.09,28.22,"2022-05-04 18:22:00",28.01,"2022-05-04 18:15:30",28.27,28.34,"2022-05-04 18:43:00",28.2,"2022-05-04 18:41:00",28.17,28.23,"2022-05-04 18:29:30",28.11,"2022-05-04 18:22:00",41.18,41.25,"2022-05-04 18:02:30",41.12,"2022-05-04 18:59:00",52.01,52.08,"2022-05-04 18:00:30",51.92,"2022-05-04 18:51:00",50.52,51.91,"2022-05-04 18:19:30",49.07,"2022-05-04 18:59:00",50.62,50.64,"2022-05-04 18:22:30",50.59,"2022-05-04 18:04:00",50.88,50.9,"2022-05-04 18:16:00",50.86,"2022-05-04 18:24:00",49.82,49.84,"2022-05-04 18:07:30",49.81,"2022-05-04 18:13:30",2.97294,0,0.589,85.6,39.5,63,2,"2022-05-04 18:49:00",0,"2022-05-04 18:00:30",1.607,63.28,26.73,89,3.4,"2022-05-04 18:25:00",0.4,"2022-05-04 18:35:00",0.298,0
"2022-05-04 20:00:00",1181,88.1,"2022-05-04 19:00:30",13.11,13.28,"2022-05-04 19:00:30",0,"2022-05-04 19:16:00",1005,26.16,26.31,"2022-05-04 19:23:30",25.99,"2022-05-04 19:58:00",100,100,"2022-05-04 19:00:30",100,"2022-05-04 19:00:30",29.46,29.5,"2022-05-04 19:00:30",29.34,"2022-05-04 19:59:00",28.39,28.52,"2022-05-04 19:48:00",28.22,"2022-05-04 19:16:00",28.56,28.58,"2022-05-04 19:01:00",28.46,"2022-05-04 19:01:30",28.08,28.18,"2022-05-04 19:28:00",27.99,"2022-05-04 19:17:30",28.27,28.31,"2022-05-04 19:07:00",28.22,"2022-05-04 19:18:00",28.17,28.21,"2022-05-04 19:05:30",28.09,"2022-05-04 19:05:00",41.08,41.14,"2022-05-04 19:02:30",41,"2022-05-04 20:00:00",51.81,51.94,"2022-05-04 19:02:00",51.72,"2022-05-04 19:56:30",48.6,49.08,"2022-05-04 19:04:30",48.18,"2022-05-04 19:58:00",50.62,50.65,"2022-05-04 19:41:00",50.61,"2022-05-04 19:00:30",50.88,50.89,"2022-05-04 19:05:30",50.86,"2022-05-04 19:01:00",49.82,49.84,"2022-05-04 19:48:30",49.8,"2022-05-04 19:14:30",2.416288,0,0.791,84.4,32.96,128,2.6,"2022-05-04 19:31:30",0,"2022-05-04 19:00:30",1.962,66.03,19.01,75,3.8,"2022-05-04 19:58:00",0.3,"2022-05-04 19:24:00",0.231,0
"2022-05-04 21:00:00",1182,89.8,"2022-05-04 20:01:00",12.83,12.52,"2022-05-04 21:00:00",0,"2022-05-04 20:48:00",1005,26.06,26.23,"2022-05-04 20:32:30",25.92,"2022-05-04 20:58:00",100,100,"2022-05-04 20:00:30",100,"2022-05-04 20:00:30",29.34,29.5,"2022-05-04 20:11:00",29.28,"2022-05-04 20:13:30",28.47,28.52,"2022-05-04 20:51:00",28.4,"2022-05-04 20:52:30",28.57,28.58,"2022-05-04 20:00:30",28.51,"2022-05-04 20:06:00",28.09,28.2,"2022-05-04 20:35:00",28.01,"2022-05-04 20:10:00",28.27,28.34,"2022-05-04 20:24:00",28.2,"2022-05-04 20:08:30",28.17,28.21,"2022-05-04 20:35:30",28.11,"2022-05-04 20:41:00",40.98,41.05,"2022-05-04 20:04:00",40.91,"2022-05-04 20:59:00",51.69,51.76,"2022-05-04 20:05:00",51.64,"2022-05-04 20:56:30",47.71,48.18,"2022-05-04 20:04:00",47.24,"2022-05-04 21:00:00",50.63,50.65,"2022-05-04 20:34:00",50.61,"2022-05-04 20:05:30",50.88,50.9,"2022-05-04 20:32:00",50.86,"2022-05-04 20:01:00",49.82,49.83,"2022-05-04 20:09:30",49.81,"2022-05-04 20:00:30",1.238552,0,0.859,95.9,33.06,155,2,"2022-05-04 20:41:30",0,"2022-05-04 20:02:30",1.948,75.66,20.92,84,4,"2022-05-04 20:09:00",0.5,"2022-05-04 20:27:30",0.108,0
"2022-05-04 22:00:00",1183,90.3,"2022-05-04 21:01:00",12.71,0.049,"2022-05-04 22:00:00",0,"2022-05-04 21:00:30",1006,25.63,26.01,"2022-05-04 21:17:30",25.33,"2022-05-04 21:50:00",100,100,"2022-05-04 21:00:30",100,"2022-05-04 21:00:30",29.22,29.3,"2022-05-04 21:08:30",29.07,"2022-05-04 21:43:30",28.51,28.65,"2022-05-04 21:55:30",28.43,"2022-05-04 21:21:30",28.57,28.61,"2022-05-04 21:30:00",28.51,"2022-05-04 21:35:00",28.08,28.17,"2022-05-04 21:17:30",27.97,"2022-05-04 21:36:30",28.26,28.31,"2022-05-04 21:14:30",28.2,"2022-05-04 21:16:30",28.17,28.21,"2022-05-04 21:03:30",28.06,"2022-05-04 21:49:30",40.84,40.91,"2022-05-04 21:00:30",40.77,"2022-05-04 21:59:00",51.57,51.68,"2022-05-04 21:02:00",51.48,"2022-05-04 21:50:00",46.96,47.25,"2022-05-04 21:00:30",46.73,"2022-05-04 22:00:00",50.64,50.67,"2022-05-04 21:49:30",50.61,"2022-05-04 21:00:30",50.88,50.89,"2022-05-04 21:09:30",50.86,"2022-05-04 21:06:00",49.82,49.84,"2022-05-04 21:26:00",49.81,"2022-05-04 21:12:00",0.1842962,0,1.008,109.7,20.59,124,2.4,"2022-05-04 21:58:30",0.3,"2022-05-04 21:03:30",1.861,106,27.55,131,3.2,"2022-05-04 21:12:30",0.5,"2022-05-04 21:01:00",0,0
"2022-05-04 23:00:00",1184,91.2,"2022-05-04 22:00:30",12.67,0.043,"2022-05-04 22:51:30",0,"2022-05-04 22:00:30",1006,25.74,25.93,"2022-05-04 22:32:30",25.46,"2022-05-04 22:02:00",100,100,"2022-05-04 22:00:30",100,"2022-05-04 22:00:30",28.98,29.1,"2022-05-04 22:06:30",28.86,"2022-05-04 22:37:00",28.6,28.7,"2022-05-04 22:46:00",28.49,"2022-05-04 22:14:00",28.58,28.64,"2022-05-04 22:21:00",28.49,"2022-05-04 22:44:30",28.08,28.15,"2022-05-04 22:12:30",27.99,"2022-05-04 22:41:30",28.26,28.32,"2022-05-04 22:38:00",28.2,"2022-05-04 22:19:30",28.16,28.21,"2022-05-04 22:35:00",28.09,"2022-05-04 22:13:00",40.7,40.77,"2022-05-04 22:00:30",40.63,"2022-05-04 22:57:30",51.37,51.53,"2022-05-04 22:00:30",51.24,"2022-05-04 22:57:00",46.49,46.74,"2022-05-04 22:00:30",46.25,"2022-05-04 22:57:30",50.63,50.65,"2022-05-04 22:00:30",50.6,"2022-05-04 22:41:30",50.88,50.89,"2022-05-04 22:03:00",50.86,"2022-05-04 22:04:00",49.82,49.85,"2022-05-04 22:05:00",49.8,"2022-05-04 22:09:00",0.1074909,0,1.451,111.7,20.01,80,2.7,"2022-05-04 22:41:00",0,"2022-05-04 22:07:00",2.543,127,18,99,4.8,"2022-05-04 22:42:30",1,"2022-05-04 22:57:00",-0.007,0
"2022-05-05 00:00:00",1185,92,"2022-05-04 23:04:30",12.67,0.042,"2022-05-04 23:04:00",0,"2022-05-04 23:00:30",1006,25.42,25.73,"2022-05-04 23:02:30",25.13,"2022-05-05 00:00:00",100,100,"2022-05-04 23:00:30",100,"2022-05-04 23:00:30",28.82,28.9,"2022-05-04 23:00:30",28.65,"2022-05-04 23:52:00",28.64,28.72,"2022-05-04 23:13:00",28.53,"2022-05-04 23:32:30",28.64,28.74,"2022-05-04 23:58:00",28.54,"2022-05-04 23:10:00",28.08,28.17,"2022-05-04 23:39:30",27.99,"2022-05-04 23:45:00",28.27,28.34,"2022-05-04 23:20:00",28.22,"2022-05-04 23:16:30",28.16,28.21,"2022-05-04 23:04:00",28.04,"2022-05-04 23:24:00",40.56,40.63,"2022-05-04 23:00:30",40.5,"2022-05-04 23:51:00",51.18,51.27,"2022-05-04 23:01:00",51.09,"2022-05-04 23:58:30",46.04,46.25,"2022-05-04 23:00:30",45.82,"2022-05-04 23:59:30",50.61,50.64,"2022-05-04 23:20:00",50.52,"2022-05-04 23:59:30",50.88,50.89,"2022-05-04 23:31:30",50.86,"2022-05-04 23:04:00",49.81,49.83,"2022-05-04 23:02:30",49.8,"2022-05-04 23:04:30",0.09806718,0,0.756,104.9,21.22,74,1.4,"2022-05-04 23:26:30",0.3,"2022-05-04 23:40:00",1.458,114.7,16.79,121,3,"2022-05-04 23:26:00",0.5,"2022-05-04 23:41:30",-0.009,0
"2022-05-05 01:00:00",1186,92.1,"2022-05-05 00:15:30",12.64,0.042,"2022-05-05 00:44:00",0,"2022-05-05 00:00:30",1006,25.17,25.35,"2022-05-05 00:56:30",25.07,"2022-05-05 00:23:30",100,100,"2022-05-05 00:00:30",100,"2022-05-05 00:00:30",28.65,28.7,"2022-05-05 00:07:00",28.57,"2022-05-05 00:49:30",28.61,28.7,"2022-05-05 00:48:30",28.45,"2022-05-05 01:00:00",28.69,28.79,"2022-05-05 00:26:30",28.59,"2022-05-05 00:04:30",28.08,28.18,"2022-05-05 00:08:30",27.99,"2022-05-05 00:19:30",28.27,28.31,"2022-05-05 00:44:00",28.2,"2022-05-05 00:27:00",28.16,28.21,"2022-05-05 00:39:00",28.09,"2022-05-05 00:03:30",40.44,40.51,"2022-05-05 00:00:30",40.37,"2022-05-05 00:59:00",51.04,51.11,"2022-05-05 00:04:00",50.96,"2022-05-05 00:51:30",45.53,45.82,"2022-05-05 00:01:00",45.32,"2022-05-05 00:59:30",50.16,50.56,"2022-05-05 00:01:30",49.38,"2022-05-05 01:00:00",50.87,50.89,"2022-05-05 00:06:00",50.86,"2022-05-05 00:09:00",49.81,49.84,"2022-05-05 00:04:30",49.79,"2022-05-05 00:43:30",0.1098235,0,0.503,107.5,26.66,129,1.5,"2022-05-05 00:59:30",0,"2022-05-05 00:13:30",1.111,128.7,17.15,126,2.2,"2022-05-05 00:59:00",0.4,"2022-05-05 00:05:00",-0.008,0
"2022-05-05 02:00:00",1187,92.4,"2022-05-05 01:01:30",12.61,0.042,"2022-05-05 02:00:00",0,"2022-05-05 01:00:30",1006,25.5,25.62,"2022-05-05 01:42:00",25.31,"2022-05-05 01:01:00",100,100,"2022-05-05 01:00:30",100,"2022-05-05 01:00:30",28.51,28.65,"2022-05-05 01:04:00",28.44,"2022-05-05 01:25:30",28.56,28.67,"2022-05-05 01:18:00",28.44,"2022-05-05 01:52:00",28.74,28.79,"2022-05-05 01:05:30",28.65,"2022-05-05 01:20:30",28.07,28.17,"2022-05-05 01:40:30",27.97,"2022-05-05 01:03:00",28.28,28.31,"2022-05-05 01:10:00",28.17,"2022-05-05 01:43:00",28.16,28.21,"2022-05-05 01:10:30",28.06,"2022-05-05 01:16:00",40.33,40.39,"2022-05-05 01:05:30",40.29,"2022-05-05 01:47:30",50.91,51.01,"2022-05-05 01:02:00",50.84,"2022-05-05 01:59:30",45.14,45.33,"2022-05-05 01:01:00",44.87,"2022-05-05 02:00:00",49.18,49.4,"2022-05-05 01:00:30",48.93,"2022-05-05 01:59:00",50.87,50.89,"2022-05-05 01:57:30",50.86,"2022-05-05 01:09:30",49.81,49.83,"2022-05-05 01:08:30",49.79,"2022-05-05 01:14:30",0.1087478,0,0.687,100.3,22.4,118,1.3,"2022-05-05 01:47:30",0,"2022-05-05 01:22:30",1.455,104.6,20.67,79,2.9,"2022-05-05 01:41:00",0.6,"2022-05-05 01:19:30",-0.008,0
"2022-05-05 03:00:00",1188,92.5,"2022-05-05 02:22:00",12.6,0.041,"2022-05-05 02:03:00",0,"2022-05-05 02:00:30",1006,25.59,25.91,"2022-05-05 02:56:30",25.39,"2022-05-05 02:28:30",100,100,"2022-05-05 02:00:30",100,"2022-05-05 02:00:30",28.44,28.46,"2022-05-05 02:02:00",28.38,"2022-05-05 02:57:00",28.49,28.61,"2022-05-05 02:04:00",28.4,"2022-05-05 02:22:30",28.75,28.79,"2022-05-05 02:00:30",28.64,"2022-05-05 02:02:00",28.07,28.17,"2022-05-05 02:07:30",27.97,"2022-05-05 02:30:00",28.27,28.31,"2022-05-05 02:54:00",28.19,"2022-05-05 02:47:30",28.15,28.21,"2022-05-05 02:50:00",27.99,"2022-05-05 02:44:30",40.22,40.28,"2022-05-05 02:00:30",40.15,"2022-05-05 02:59:00",50.76,50.86,"2022-05-05 02:02:00",50.67,"2022-05-05 02:51:30",44.69,44.87,"2022-05-05 02:00:30",44.47,"2022-05-05 03:00:00",48.71,48.97,"2022-05-05 02:01:30",48.26,"2022-05-05 02:59:30",50.87,50.88,"2022-05-05 02:01:00",50.85,"2022-05-05 02:33:30",49.81,49.83,"2022-05-05 02:19:00",49.79,"2022-05-05 02:22:30",0.09335002,0,0.786,110.4,20.73,110,1.7,"2022-05-05 02:49:00",0.3,"2022-05-05 02:08:00",1.556,118,18.52,136,3,"2022-05-05 02:44:00",0.7,"2022-05-05 02:16:30",-0.009,0
"2022-05-05 04:00:00",1189,92.5,"2022-05-05 03:57:30",12.59,0.041,"2022-05-05 03:04:00",0,"2022-05-05 03:00:30",1006,25.6,25.92,"2022-05-05 03:02:30",25.2,"2022-05-05 03:59:00",100,100,"2022-05-05 03:00:30",100,"2022-05-05 03:00:30",28.37,28.46,"2022-05-05 03:04:00",28.22,"2022-05-05 03:53:00",28.48,28.54,"2022-05-05 03:08:00",28.4,"2022-05-05 03:11:30",28.76,28.79,"2022-05-05 03:00:30",28.68,"2022-05-05 03:14:00",28.09,28.21,"2022-05-05 03:57:30",27.99,"2022-05-05 03:49:30",28.26,28.32,"2022-05-05 03:54:00",28.19,"2022-05-05 03:03:00",28.15,28.19,"2022-05-05 03:01:00",28.06,"2022-05-05 03:03:00",40.12,40.16,"2022-05-05 03:00:30",40.07,"2022-05-05 03:53:30",50.6,50.69,"2022-05-05 03:01:30",50.54,"2022-05-05 03:49:00",44.27,44.47,"2022-05-05 03:00:30",44.1,"2022-05-05 04:00:00",47.59,47.93,"2022-05-05 03:01:00",47.28,"2022-05-05 04:00:00",50.87,50.89,"2022-05-05 03:34:00",50.85,"2022-05-05 03:20:30",49.8,49.83,"2022-05-05 03:05:00",49.77,"2022-05-05 03:57:00",0.1015577,0,0.729,104.4,18.48,121,1.7,"2022-05-05 03:03:00",0,"2022-05-05 03:48:00",1.472,136.1,10.49,138,2.3,"2022-05-05 03:04:00",0.8,"2022-05-05 03:48:00",-0.008,0
"2022-05-05 05:00:00",1190,92.3,"2022-05-05 04:56:30",12.58,0.042,"2022-05-05 04:13:30",0,"2022-05-05 04:00:30",1005,24.89,25.2,"2022-05-05 04:00:30",24.74,"2022-05-05 04:55:00",100,100,"2022-05-05 04:00:30",100,"2022-05-05 04:00:30",28.24,28.32,"2022-05-05 04:21:00",28.22,"2022-05-05 04:00:30",28.47,28.52,"2022-05-05 04:03:30",28.4,"2022-05-05 04:01:00",28.76,28.79,"2022-05-05 04:00:30",28.71,"2022-05-05 04:07:30",28.11,28.24,"2022-05-05 04:19:00",28.01,"2022-05-05 04:25:30",28.27,28.34,"2022-05-05 04:30:30",28.17,"2022-05-05 04:35:00",28.17,28.21,"2022-05-05 04:05:00",28.09,"2022-05-05 04:03:00",40.04,40.09,"2022-05-05 04:01:00",39.98,"2022-05-05 04:58:30",50.46,50.56,"2022-05-05 04:00:30",50.38,"2022-05-05 04:55:30",43.94,44.1,"2022-05-05 04:00:30",43.8,"2022-05-05 04:58:00",47.06,47.3,"2022-05-05 04:00:30",46.79,"2022-05-05 04:59:30",50.87,50.89,"2022-05-05 04:32:00",50.85,"2022-05-05 04:48:00",49.79,49.81,"2022-05-05 04:02:00",49.77,"2022-05-05 04:21:00",0.09825548,0,0.751,113.4,17.45,111,1.4,"2022-05-05 04:55:30",0.4,"2022-05-05 04:07:00",1.507,125.4,11.25,127,2.3,"2022-05-05 04:03:30",0.9,"2022-05-05 04:27:30",-0.009,0
"2022-05-05 06:00:00",1191,92.2,"2022-05-05 05:31:00",12.71,0.042,"2022-05-05 05:12:00",0,"2022-05-05 05:00:30",1005,24.77,24.95,"2022-05-05 05:56:30",24.67,"2022-05-05 05:13:00",100,100,"2022-05-05 05:00:30",100,"2022-05-05 05:00:30",28.17,28.28,"2022-05-05 05:06:30",28.01,"2022-05-05 05:55:00",28.43,28.52,"2022-05-05 05:01:00",28.33,"2022-05-05 05:42:30",28.76,28.79,"2022-05-05 05:00:30",28.65,"2022-05-05 05:57:00",28.13,28.28,"2022-05-05 05:34:00",28.03,"2022-05-05 05:06:30",28.27,28.34,"2022-05-05 05:36:30",28.19,"2022-05-05 05:55:00",28.17,28.21,"2022-05-05 05:13:00",28.09,"2022-05-05 05:24:30",39.94,39.99,"2022-05-05 05:01:30",39.88,"2022-05-05 06:00:00",50.34,50.4,"2022-05-05 05:00:30",50.26,"2022-05-05 05:56:00",43.65,43.8,"2022-05-05 05:01:00",43.49,"2022-05-05 06:00:00",46.47,46.79,"2022-05-05 05:01:00",46.15,"2022-05-05 06:00:00",50.86,50.88,"2022-05-05 05:36:30",50.85,"2022-05-05 05:13:30",49.79,49.81,"2022-05-05 05:29:00",49.77,"2022-05-05 05:42:30",0.1044165,0,0.479,117.2,18.48,134,1.6,"2022-05-05 05:01:30",0,"2022-05-05 05:21:00",1.126,120.4,11.9,97,2.2,"2022-05-05 05:01:00",0.3,"2022-05-05 06:00:00",-0.009,0.001
"2022-05-05 07:00:00",1192,92.5,"2022-05-05 06:03:30",12.58,0.042,"2022-05-05 06:14:00",0,"2022-05-05 06:00:30",1005,24.95,25.07,"2022-05-05 06:41:30",24.87,"2022-05-05 06:25:30",100,100,"2022-05-05 06:00:30",100,"2022-05-05 06:00:30",28.04,28.14,"2022-05-05 06:10:00",28.01,"2022-05-05 06:03:00",28.34,28.46,"2022-05-05 06:14:00",28.21,"2022-05-05 06:55:30",28.74,28.79,"2022-05-05 06:01:30",28.66,"2022-05-05 06:22:00",28.14,28.29,"2022-05-05 06:11:00",28.02,"2022-05-05 06:51:00",28.26,28.31,"2022-05-05 06:42:30",28.17,"2022-05-05 06:51:00",28.16,28.21,"2022-05-05 06:19:30",28.09,"2022-05-05 06:00:30",39.87,39.92,"2022-05-05 06:00:30",39.83,"2022-05-05 06:54:00",50.23,50.3,"2022-05-05 06:03:00",50.16,"2022-05-05 06:50:00",43.36,43.49,"2022-05-05 06:00:30",43.21,"2022-05-05 06:59:30",45.78,46.19,"2022-05-05 06:01:00",45.43,"2022-05-05 06:59:00",50.86,50.87,"2022-05-05 06:03:00",50.85,"2022-05-05 06:01:30",49.78,49.82,"2022-05-05 06:20:00",49.77,"2022-05-05 06:05:00",0.1316671,0,0.333,116.1,23.13,104,0.8,"2022-05-05 06:43:30",0,"2022-05-05 06:00:30",0.957,120,19.75,99,1.6,"2022-05-05 06:45:00",0.4,"2022-05-05 06:00:30",0.018,0.302
"2022-05-05 08:00:00",1193,92.7,"2022-05-05 07:02:30",12.6,0.041,"2022-05-05 07:51:30",0,"2022-05-05 07:00:30",1006,25.1,25.3,"2022-05-05 07:22:00",24.94,"2022-05-05 07:35:30",100,100,"2022-05-05 07:00:30",100,"2022-05-05 07:00:30",28.03,28.09,"2022-05-05 07:46:30",27.99,"2022-05-05 07:11:00",28.29,28.37,"2022-05-05 07:03:30",28.21,"2022-05-05 07:08:30",28.72,28.79,"2022-05-05 07:04:30",28.57,"2022-05-05 07:34:00",28.14,28.28,"2022-05-05 07:28:30",28.01,"2022-05-05 07:32:30",28.27,28.34,"2022-05-05 07:19:30",28.15,"2022-05-05 07:26:30",28.15,28.21,"2022-05-05 07:01:00",28.06,"2022-05-05 07:32:00",39.79,39.83,"2022-05-05 07:08:00",39.74,"2022-05-05 07:50:00",50.12,50.2,"2022-05-05 07:02:30",50.06,"2022-05-05 08:00:00",43.09,43.23,"2022-05-05 07:01:00",42.95,"2022-05-05 07:59:30",44.92,45.42,"2022-05-05 07:00:30",44.42,"2022-05-05 07:59:30",50.85,50.87,"2022-05-05 07:22:30",50.83,"2022-05-05 07:23:00",49.78,49.81,"2022-05-05 07:49:00",49.77,"2022-05-05 07:01:30",0.1149373,0,1.203,112.3,24.3,125,3.9,"2022-05-05 07:45:00",0,"2022-05-05 07:15:00",1.991,112.5,22.87,109,5.5,"2022-05-05 07:50:00",0.5,"2022-05-05 07:01:00",0.023,1.107
"2022-05-05 09:00:00",1194,92.3,"2022-05-05 08:36:30",12.66,0.041,"2022-05-05 08:02:00",0,"2022-05-05 08:00:30",1006,24.3,25.3,"2022-05-05 08:02:30",23.77,"2022-05-05 08:29:30",100,100,"2022-05-05 08:00:30",100,"2022-05-05 08:00:30",27.97,28.09,"2022-05-05 08:05:30",27.8,"2022-05-05 08:57:30",28.28,28.31,"2022-05-05 08:02:30",28.19,"2022-05-05 08:51:00",28.68,28.76,"2022-05-05 08:06:00",28.59,"2022-05-05 08:58:30",28.14,28.29,"2022-05-05 08:07:30",27.99,"2022-05-05 08:20:30",28.27,28.32,"2022-05-05 08:24:00",28.2,"2022-05-05 08:01:00",28.16,28.21,"2022-05-05 08:15:30",28.04,"2022-05-05 08:49:30",40.25,40.93,"2022-05-05 08:36:30",39.72,"2022-05-05 08:09:00",50.05,50.08,"2022-05-05 08:01:00",50.03,"2022-05-05 08:18:00",42.85,42.95,"2022-05-05 08:01:00",42.79,"2022-05-05 08:40:30",43.45,44.4,"2022-05-05 08:00:30",42.99,"2022-05-05 08:43:00",50.84,50.87,"2022-05-05 08:22:00",50.83,"2022-05-05 08:18:30",49.78,49.8,"2022-05-05 08:17:00",49.77,"2022-05-05 08:07:30",0.101424,0,3.418,116.2,21.53,137,7.7,"2022-05-05 08:42:30",0.8,"2022-05-05 08:17:00",6.123,143,19.36,155,10.1,"2022-05-05 08:31:30",0.6,"2022-05-05 08:09:30",0.018,1.924
"2022-05-05 10:00:00",1195,92.4,"2022-05-05 09:07:30",12.59,3.449,"2022-05-05 09:03:30",0,"2022-05-05 09:35:30",1006,24.27,24.48,"2022-05-05 09:11:30",24.09,"2022-05-05 09:29:00",100,100,"2022-05-05 09:00:30",100,"2022-05-05 09:00:30",27.76,27.89,"2022-05-05 09:02:30",27.61,"2022-05-05 09:54:00",28.28,28.31,"2022-05-05 09:00:30",28.22,"2022-05-05 09:40:00",28.63,28.76,"2022-05-05 09:08:30",28.56,"2022-05-05 09:10:30",28.13,28.32,"2022-05-05 09:11:30",27.99,"2022-05-05 09:43:00",28.28,28.34,"2022-05-05 09:03:00",28.22,"2022-05-05 09:36:30",28.16,28.21,"2022-05-05 09:53:30",28.06,"2022-05-05 09:03:30",40.21,40.44,"2022-05-05 09:00:30",40.08,"2022-05-05 09:57:00",50.03,50.06,"2022-05-05 09:00:30",50,"2022-05-05 09:39:00",42.81,42.83,"2022-05-05 09:02:30",42.79,"2022-05-05 09:53:00",43.04,43.08,"2022-05-05 09:53:00",42.99,"2022-05-05 09:00:30",50.84,50.85,"2022-05-05 09:02:00",50.83,"2022-05-05 09:24:00",49.78,49.81,"2022-05-05 09:02:30",49.77,"2022-05-05 09:11:30",0.4680754,0,3.414,113.8,20.44,139,6.5,"2022-05-05 09:22:00",1.1,"2022-05-05 09:19:30",5.632,136.9,13.94,124,10.3,"2022-05-05 09:06:30",1.1,"2022-05-05 09:56:30",0.083,2.61
"2022-05-05 11:00:00",1196,92.6,"2022-05-05 10:01:30",12.71,12.8,"2022-05-05 10:01:00",0.022,"2022-05-05 10:15:30",1007,24.48,24.81,"2022-05-05 10:52:00",24.15,"2022-05-05 10:10:00",100,100,"2022-05-05 10:00:30",100,"2022-05-05 10:00:30",27.61,27.73,"2022-05-05 10:07:00",27.56,"2022-05-05 10:39:30",28.21,28.31,"2022-05-05 10:01:00",28.06,"2022-05-05 10:56:00",28.61,28.69,"2022-05-05 10:01:30",28.54,"2022-05-05 10:25:30",28.13,28.31,"2022-05-05 10:16:30",28.01,"2022-05-05 10:31:00",28.27,28.32,"2022-05-05 10:35:00",28.2,"2022-05-05 10:20:00",28.17,28.21,"2022-05-05 10:26:30",28.06,"2022-05-05 10:02:00",39.99,40.08,"2022-05-05 10:01:00",39.9,"2022-05-05 10:56:00",50,50.04,"2022-05-05 10:01:00",49.97,"2022-05-05 10:53:00",42.78,42.82,"2022-05-05 10:04:00",42.73,"2022-05-05 10:54:00",43.01,43.07,"2022-05-05 10:05:00",42.9,"2022-05-05 10:59:30",50.84,50.86,"2022-05-05 10:40:30",50.82,"2022-05-05 10:46:00",49.78,49.81,"2022-05-05 10:03:30",49.77,"2022-05-05 10:04:00",1.754624,0,1.826,107.4,20.6,114,4.4,"2022-05-05 10:04:00",0.3,"2022-05-05 10:34:30",3.098,139.2,12.22,143,6.6,"2022-05-05 10:01:30",1.1,"2022-05-05 10:43:00",0.318,3.096
"2022-05-05 12:00:00",1197,92.8,"2022-05-05 11:19:00",12.97,13.25,"2022-05-05 11:05:00",0.18,"2022-05-05 11:35:00",1007,25.27,26.13,"2022-05-05 11:57:30",24.74,"2022-05-05 11:01:30",100,100,"2022-05-05 11:00:30",100,"2022-05-05 11:00:30",27.62,27.78,"2022-05-05 12:00:00",27.56,"2022-05-05 11:05:00",28.09,28.21,"2022-05-05 11:08:30",28.02,"2022-05-05 11:07:30",28.59,28.64,"2022-05-05 11:10:00",28.54,"2022-05-05 11:04:30",28.14,28.28,"2022-05-05 11:31:00",28.01,"2022-05-05 11:04:30",28.27,28.34,"2022-05-05 11:03:30",28.17,"2022-05-05 11:20:00",28.17,28.21,"2022-05-05 11:08:00",28.09,"2022-05-05 11:04:00",39.87,39.92,"2022-05-05 11:00:30",39.82,"2022-05-05 11:57:30",49.98,50.01,"2022-05-05 11:00:30",49.93,"2022-05-05 11:53:30",42.68,42.74,"2022-05-05 11:00:30",42.61,"2022-05-05 11:54:00",42.71,42.91,"2022-05-05 11:04:30",42.48,"2022-05-05 11:57:30",50.84,50.85,"2022-05-05 11:12:00",50.82,"2022-05-05 11:05:00",49.78,49.81,"2022-05-05 11:41:30",49.77,"2022-05-05 11:05:30",3.020126,0,0.522,112.2,48.96,88,1.9,"2022-05-05 11:16:00",0,"2022-05-05 11:18:30",0.931,130.8,59.86,136,2.7,"2022-05-05 11:00:30",0,"2022-05-05 11:23:30",0.583,3.332
"2022-05-05 13:00:00",1198,92.4,"2022-05-05 12:59:30",13.39,14.12,"2022-05-05 12:03:30",0.303,"2022-05-05 12:46:00",1008,26.54,26.9,"2022-05-05 12:52:00",25.93,"2022-05-05 12:00:30",100,100,"2022-05-05 12:00:30",100,"2022-05-05 12:00:30",27.88,28.09,"2022-05-05 12:52:30",27.69,"2022-05-05 12:00:30",28.06,28.1,"2022-05-05 12:04:30",28.01,"2022-05-05 12:04:00",28.58,28.64,"2022-05-05 12:26:30",28.53,"2022-05-05 12:59:00",28.11,28.29,"2022-05-05 12:22:30",28.01,"2022-05-05 12:10:30",28.27,28.36,"2022-05-05 12:58:30",28.19,"2022-05-05 12:23:30",28.16,28.21,"2022-05-05 12:02:30",28.09,"2022-05-05 12:28:00",39.82,39.86,"2022-05-05 12:02:00",39.78,"2022-05-05 12:41:00",49.9,49.96,"2022-05-05 12:02:30",49.83,"2022-05-05 12:58:30",42.52,42.61,"2022-05-05 12:01:30",42.43,"2022-05-05 12:58:30",42.21,42.48,"2022-05-05 12:01:00",41.94,"2022-05-05 12:57:30",50.84,50.85,"2022-05-05 12:10:00",50.82,"2022-05-05 12:34:30",49.78,49.8,"2022-05-05 12:37:30",49.77,"2022-05-05 12:00:30",6.290484,0,0.82,92.6,38.48,112,3.2,"2022-05-05 12:46:00",0,"2022-05-05 12:02:00",1.761,86.4,35.12,67,4.5,"2022-05-05 12:59:00",0,"2022-05-05 12:05:00",1.256,3.3
"2022-05-05 14:00:00",1199,92.1,"2022-05-05 13:23:30",13.42,19.01,"2022-05-05 13:17:00",0.232,"2022-05-05 13:41:30",1008,26.84,27.3,"2022-05-05 13:59:00",26.58,"2022-05-05 13:20:30",100,100,"2022-05-05 13:00:30",100,"2022-05-05 13:00:30",28.24,28.48,"2022-05-05 13:47:30",28.01,"2022-05-05 13:00:30",28.06,28.1,"2022-05-05 13:02:30",27.99,"2022-05-05 13:28:00",28.58,28.61,"2022-05-05 13:14:00",28.53,"2022-05-05 13:52:00",28.09,28.21,"2022-05-05 13:17:00",27.99,"2022-05-05 13:38:30",28.27,28.36,"2022-05-05 13:11:30",28.19,"2022-05-05 13:04:30",28.17,28.21,"2022-05-05 13:23:30",28.11,"2022-05-05 13:01:00",39.82,39.85,"2022-05-05 13:14:00",39.79,"2022-05-05 13:46:00",49.81,49.86,"2022-05-05 13:03:00",49.77,"2022-05-05 13:51:30",42.34,42.44,"2022-05-05 13:00:30",42.25,"2022-05-05 13:59:00",41.62,41.94,"2022-05-05 13:01:00",41.31,"2022-05-05 14:00:00",50.83,50.85,"2022-05-05 13:05:00",50.81,"2022-05-05 13:21:00",49.78,49.81,"2022-05-05 13:23:00",49.77,"2022-05-05 13:07:30",7.72154,0,1.831,99.2,28.98,99,5.3,"2022-05-05 13:36:30",0.5,"2022-05-05 13:24:00",3.372,89.9,21.7,89,6,"2022-05-05 13:14:30",1.1,"2022-05-05 13:11:00",1.493,3.022
"2022-05-05 15:00:00",1200,90.9,"2022-05-05 14:51:00",13.38,13.96,"2022-05-05 14:42:30",0.223,"2022-05-05 14:54:00",1008,26.73,27.42,"2022-05-05 14:02:30",25.86,"2022-05-05 15:00:00",100,100,"2022-05-05 14:00:30",100,"2022-05-05 14:00:30",28.62,28.83,"2022-05-05 14:49:00",28.44,"2022-05-05 14:00:30",28.07,28.1,"2022-05-05 14:01:30",28.02,"2022-05-05 14:28:00",28.57,28.58,"2022-05-05 14:00:30",28.51,"2022-05-05 14:31:00",28.08,28.18,"2022-05-05 14:56:00",27.99,"2022-05-05 14:08:30",28.28,28.34,"2022-05-05 14:43:00",28.19,"2022-05-05 14:33:30",28.17,28.21,"2022-05-05 14:01:30",28.06,"2022-05-05 14:35:00",39.82,39.84,"2022-05-05 14:10:00",39.78,"2022-05-05 14:59:30",49.74,49.8,"2022-05-05 14:04:00",49.71,"2022-05-05 14:51:30",42.18,42.26,"2022-05-05 14:00:30",42.09,"2022-05-05 14:59:00",41.12,41.33,"2022-05-05 14:00:30",40.87,"2022-05-05 15:00:00",50.82,50.85,"2022-05-05 14:28:00",50.8,"2022-05-05 14:54:30",49.78,49.8,"2022-05-05 14:17:30",49.76,"2022-05-05 14:15:30",6.11315,0,2.974,104.2,28.86,140,7.9,"2022-05-05 14:59:00",0.5,"2022-05-05 14:02:30",4.86,99,18.98,79,12.1,"2022-05-05 14:53:00",1.4,"2022-05-05 14:16:30",1.12,2.514
"2022-05-05 16:00:00",1201,86.5,"2022-05-05 15:36:30",13.27,17.43,"2022-05-05 15:35:00",0.193,"2022-05-05 16:00:00",1007,24.93,25.93,"2022-05-05 15:00:30",24.41,"2022-05-05 15:38:00",100,100,"2022-05-05 15:00:30",100,"2022-05-05 15:00:30",28.78,28.86,"2022-05-05 15:35:00",28.67,"2022-05-05 15:18:30",28.08,28.21,"2022-05-05 15:49:30",27.99,"2022-05-05 15:25:30",28.56,28.58,"2022-05-05 15:01:30",28.44,"2022-05-05 15:54:00",28.09,28.18,"2022-05-05 15:51:00",28.01,"2022-05-05 15:00:30",28.28,28.36,"2022-05-05 15:04:30",28.19,"2022-05-05 15:07:00",28.16,28.21,"2022-05-05 15:00:30",28.09,"2022-05-05 15:01:00",39.79,39.82,"2022-05-05 15:02:30",39.75,"2022-05-05 15:49:00",49.69,49.74,"2022-05-05 15:06:00",49.64,"2022-05-05 15:58:30",42.03,42.11,"2022-05-05 15:03:30",41.94,"2022-05-05 16:00:00",40.71,40.9,"2022-05-05 15:00:30",40.53,"2022-05-05 15:59:30",50.81,50.84,"2022-05-05 15:18:30",50.79,"2022-05-05 15:27:00",49.77,49.8,"2022-05-05 15:16:30",49.76,"2022-05-05 15:08:00",5.973847,0,3.307,107.1,24.56,80,8.7,"2022-05-05 15:06:30",0.7,"2022-05-05 15:06:00",5.504,104.1,18.6,134,11,"2022-05-05 15:13:30",1.9,"2022-05-05 15:07:30",1.041,1.832
"2022-05-05 17:00:00",1202,89.2,"2022-05-05 16:00:30",13.47,19.01,"2022-05-05 16:18:00",0.119,"2022-05-05 16:59:30",1006,25.47,25.88,"2022-05-05 16:56:30",25.07,"2022-05-05 16:33:30",100,100,"2022-05-05 16:00:30",100,"2022-05-05 16:00:30",28.69,28.78,"2022-05-05 16:06:00",28.63,"2022-05-05 16:20:00",28.19,28.31,"2022-05-05 16:43:30",28.04,"2022-05-05 16:22:30",28.55,28.58,"2022-05-05 16:03:30",28.43,"2022-05-05 16:03:00",28.08,28.16,"2022-05-05 16:54:00",27.99,"2022-05-05 16:34:30",28.28,28.36,"2022-05-05 16:02:30",28.19,"2022-05-05 16:13:30",28.17,28.21,"2022-05-05 16:09:00",28.06,"2022-05-05 16:23:30",39.75,39.78,"2022-05-05 16:00:30",39.72,"2022-05-05 16:43:30",49.63,49.69,"2022-05-05 16:01:30",49.57,"2022-05-05 16:52:00",41.88,41.96,"2022-05-05 16:02:30",41.79,"2022-05-05 16:59:30",40.36,40.54,"2022-05-05 16:01:00",40.18,"2022-05-05 17:00:00",50.81,50.83,"2022-05-05 16:09:30",50.79,"2022-05-05 16:52:30",49.76,49.79,"2022-05-05 16:04:00",49.75,"2022-05-05 16:19:00",6.745702,0,2.475,98.2,29.47,61,5.6,"2022-05-05 16:04:30",0.4,"2022-05-05 16:45:30",4.437,92.7,23.37,89,8.7,"2022-05-05 16:16:30",1.1,"2022-05-05 16:26:30",1.234,1.011
"2022-05-05 18:00:00",1203,90.3,"2022-05-05 17:59:00",13.44,17.96,"2022-05-05 17:55:00",0.098,"2022-05-05 17:32:00",1006,26.09,26.3,"2022-05-05 17:41:30",25.79,"2022-05-05 17:01:30",100,100,"2022-05-05 17:00:30",100,"2022-05-05 17:00:30",28.82,28.88,"2022-05-05 17:41:00",28.65,"2022-05-05 17:01:00",28.25,28.31,"2022-05-05 17:00:30",28.13,"2022-05-05 17:03:30",28.56,28.58,"2022-05-05 17:04:00",28.48,"2022-05-05 17:08:00",28.08,28.2,"2022-05-05 17:56:00",28.01,"2022-05-05 17:20:00",28.28,28.34,"2022-05-05 17:26:30",28.2,"2022-05-05 17:11:00",28.16,28.21,"2022-05-05 17:00:30",28.09,"2022-05-05 17:20:30",39.7,39.74,"2022-05-05 17:01:00",39.68,"2022-05-05 17:29:00",49.56,49.6,"2022-05-05 17:01:00",49.52,"2022-05-05 17:56:00",41.72,41.81,"2022-05-05 17:00:30",41.63,"2022-05-05 17:56:30",39.97,40.19,"2022-05-05 17:01:00",39.75,"2022-05-05 18:00:00",50.8,50.83,"2022-05-05 17:03:00",50.78,"2022-05-05 17:18:30",49.76,49.79,"2022-05-05 17:45:30",49.75,"2022-05-05 17:02:00",5.679056,0,1.507,98.2,30.07,113,3.9,"2022-05-05 17:01:00",0,"2022-05-05 17:36:00",2.678,81,28.63,55,5.8,"2022-05-05 17:25:30",0.6,"2022-05-05 17:50:30",1.089,0.226
"2022-05-05 19:00:00",1204,89.9,"2022-05-05 19:00:00",13.14,13.31,"2022-05-05 18:23:00",0,"2022-05-05 18:40:00",1005,26.18,26.31,"2022-05-05 18:28:30",25.99,"2022-05-05 18:10:00",100,100,"2022-05-05 18:00:30",100,"2022-05-05 18:00:30",28.89,29.02,"2022-05-05 18:52:30",28.86,"2022-05-05 18:00:30",28.26,28.31,"2022-05-05 18:00:30",28.19,"2022-05-05 18:05:00",28.56,28.58,"2022-05-05 18:01:00",28.48,"2022-05-05 18:00:30",28.07,28.18,"2022-05-05 18:39:00",27.97,"2022-05-05 18:05:30",28.27,28.34,"2022-05-05 18:47:30",28.19,"2022-05-05 18:32:00",28.16,28.23,"2022-05-05 18:43:30",28.06,"2022-05-05 18:07:00",39.69,39.71,"2022-05-05 18:07:30",39.65,"2022-05-05 18:54:00",49.51,49.55,"2022-05-05 18:25:00",49.48,"2022-05-05 18:50:00",41.56,41.64,"2022-05-05 18:00:30",41.5,"2022-05-05 18:53:30",39.58,39.76,"2022-05-05 18:00:30",39.4,"2022-05-05 18:59:00",50.79,50.82,"2022-05-05 18:35:00",50.76,"2022-05-05 18:31:00",49.75,49.78,"2022-05-05 18:02:00",49.74,"2022-05-05 18:03:30",2.819164,0,0.808,99.6,37.37,135,1.9,"2022-05-05 18:06:00",0,"2022-05-05 18:03:00",1.753,78.23,30.95,114,4.1,"2022-05-05 18:06:00",0,"2022-05-05 18:16:00",0.271,0
"2022-05-05 20:00:00",1205,88.8,"2022-05-05 19:16:30",12.99,13.1,"2022-05-05 19:46:00",0,"2022-05-05 19:44:00",1006,25.98,26.32,"2022-05-05 19:02:30",25.85,"2022-05-05 19:25:30",100,100,"2022-05-05 19:00:30",100,"2022-05-05 19:00:30",28.94,29.05,"2022-05-05 19:00:30",28.86,"2022-05-05 19:22:00",28.28,28.34,"2022-05-05 19:46:00",28.17,"2022-05-05 19:25:00",28.57,28.58,"2022-05-05 19:00:30",28.51,"2022-05-05 19:10:30",28.09,28.2,"2022-05-05 19:19:30",27.99,"2022-05-05 19:01:00",28.26,28.34,"2022-05-05 19:26:30",28.17,"2022-05-05 19:40:00",28.16,28.21,"2022-05-05 19:25:00",28.09,"2022-05-05 19:37:00",39.66,39.68,"2022-05-05 19:00:30",39.62,"2022-05-05 19:31:00",49.47,49.51,"2022-05-05 19:03:30",49.45,"2022-05-05 19:46:00",41.42,41.51,"2022-05-05 19:01:30",41.34,"2022-05-05 20:00:00",39.24,39.43,"2022-05-05 19:03:00",39.06,"2022-05-05 19:57:30",50.78,50.8,"2022-05-05 19:02:30",50.76,"2022-05-05 19:48:00",49.75,49.78,"2022-05-05 19:34:30",49.73,"2022-05-05 19:54:30",1.470075,0,1.128,105,24.54,89,2.3,"2022-05-05 19:51:30",0,"2022-05-05 19:07:00",1.884,116,19.87,130,3.6,"2022-05-05 19:52:00",0.7,"2022-05-05 19:09:00",0.126,0
"2022-05-05 21:00:00",1206,90.1,"2022-05-05 20:00:30",12.9,9.63,"2022-05-05 21:00:00",0,"2022-05-05 20:40:30",1006,26.1,26.25,"2022-05-05 20:02:30",25.98,"2022-05-05 20:23:30",100,100,"2022-05-05 20:00:30",100,"2022-05-05 20:00:30",28.86,28.91,"2022-05-05 20:03:00",28.86,"2022-05-05 20:01:00",28.31,28.39,"2022-05-05 20:41:00",28.21,"2022-05-05 20:03:30",28.57,28.58,"2022-05-05 20:00:30",28.51,"2022-05-05 20:04:00",28.09,28.2,"2022-05-05 20:45:00",28.01,"2022-05-05 20:24:30",28.27,28.31,"2022-05-05 20:29:00",28.2,"2022-05-05 20:05:00",28.17,28.21,"2022-05-05 20:25:30",28.07,"2022-05-05 20:48:30",39.61,39.65,"2022-05-05 20:01:00",39.57,"2022-05-05 20:59:00",49.43,49.46,"2022-05-05 20:00:30",49.38,"2022-05-05 20:51:00",41.28,41.35,"2022-05-05 20:00:30",41.21,"2022-05-05 20:58:30",38.92,39.07,"2022-05-05 20:01:00",38.77,"2022-05-05 21:00:00",50.77,50.79,"2022-05-05 20:08:30",50.75,"2022-05-05 20:06:00",49.75,49.77,"2022-05-05 20:00:30",49.73,"2022-05-05 20:40:00",0.9339824,0,1.243,109.6,21.81,110,4.2,"2022-05-05 20:51:00",0.5,"2022-05-05 20:16:00",2.158,113.9,16.24,81,4.6,"2022-05-05 20:42:30",0.4,"2022-05-05 20:27:30",0.073,0
"2022-05-05 22:00:00",1207,91.1,"2022-05-05 21:00:30",12.69,0.047,"2022-05-05 21:58:00",0,"2022-05-05 21:00:30",1007,25.77,26.3,"2022-05-05 21:22:00",24.67,"2022-05-05 22:00:00",100,100,"2022-05-05 21:00:30",100,"2022-05-05 21:00:30",28.73,28.88,"2022-05-05 21:09:30",28.65,"2022-05-05 21:29:00",28.37,28.5,"2022-05-05 21:52:00",28.26,"2022-05-05 21:39:30",28.58,28.58,"2022-05-05 21:01:00",28.54,"2022-05-05 21:11:30",28.09,28.16,"2022-05-05 21:19:30",27.99,"2022-05-05 21:45:00",28.27,28.34,"2022-05-05 21:36:30",28.22,"2022-05-05 21:10:30",28.17,28.23,"2022-05-05 21:44:30",28.09,"2022-05-05 21:05:30",39.57,39.59,"2022-05-05 21:14:00",39.54,"2022-05-05 21:50:00",49.36,49.44,"2022-05-05 21:04:00",49.31,"2022-05-05 21:20:00",41.14,41.22,"2022-05-05 21:00:30",41.07,"2022-05-05 21:58:30",38.63,38.77,"2022-05-05 21:00:30",38.48,"2022-05-05 21:57:30",50.77,50.79,"2022-05-05 21:03:00",50.75,"2022-05-05 21:54:00",49.75,49.77,"2022-05-05 21:29:30",49.73,"2022-05-05 21:00:30",0.1235104,0,1.797,102.1,26,79,7,"2022-05-05 22:00:00",0,"2022-05-05 21:01:30",3.081,94.6,30.97,130,8,"2022-05-05 21:23:00",0.3,"2022-05-05 21:34:30",-0.005,0
"2022-05-05 23:00:00",1208,91.2,"2022-05-05 22:02:30",12.64,0.042,"2022-05-05 22:53:00",0,"2022-05-05 22:00:30",1007,25.36,26.02,"2022-05-05 22:32:30",24.67,"2022-05-05 22:10:00",100,100,"2022-05-05 22:00:30",100,"2022-05-05 22:00:30",28.51,28.65,"2022-05-05 22:00:30",28.35,"2022-05-05 22:59:30",28.4,28.5,"2022-05-05 22:40:00",28.3,"2022-05-05 22:00:30",28.58,28.58,"2022-05-05 22:00:30",28.54,"2022-05-05 22:05:00",28.09,28.18,"2022-05-05 22:41:30",28.01,"2022-05-05 22:16:00",28.27,28.34,"2022-05-05 22:46:00",28.2,"2022-05-05 22:26:30",28.17,28.19,"2022-05-05 22:03:30",28.09,"2022-05-05 22:43:00",39.52,39.55,"2022-05-05 22:14:30",39.47,"2022-05-05 22:56:00",49.31,49.36,"2022-05-05 22:01:00",49.25,"2022-05-05 22:59:30",41.01,41.08,"2022-05-05 22:00:30",40.95,"2022-05-05 22:55:30",38.36,38.49,"2022-05-05 22:00:30",38.23,"2022-05-05 23:00:00",50.76,50.78,"2022-05-05 22:39:30",50.68,"2022-05-05 22:59:00",49.75,49.77,"2022-05-05 22:12:30",49.73,"2022-05-05 22:05:30",0.04929044,0,2.411,109.2,22.02,75,6.3,"2022-05-05 22:04:00",0.6,"2022-05-05 22:46:00",3.897,114.7,17.4,111,10.9,"2022-05-05 22:04:00",1.5,"2022-05-05 22:41:00",-0.011,0
"2022-05-06 00:00:00",1209,92.1,"2022-05-05 23:01:00",12.62,0.041,"2022-05-05 23:48:00",0,"2022-05-05 23:00:30",1007,25.85,26.12,"2022-05-05 23:41:30",25.65,"2022-05-05 23:02:00",100,100,"2022-05-05 23:00:30",100,"2022-05-05 23:00:30",28.25,28.46,"2022-05-05 23:05:30",28.17,"2022-05-05 23:52:30",28.37,28.47,"2022-05-05 23:00:30",28.24,"2022-05-05 23:50:00",28.58,28.61,"2022-05-05 23:40:30",28.53,"2022-05-05 23:47:30",28.1,28.2,"2022-05-05 23:48:30",28.01,"2022-05-05 23:11:00",28.26,28.3,"2022-05-05 23:45:30",28.19,"2022-05-05 23:02:00",28.16,28.23,"2022-05-05 23:50:30",28.08,"2022-05-05 23:33:30",39.46,39.51,"2022-05-05 23:00:30",39.41,"2022-05-05 23:59:00",49.26,49.3,"2022-05-05 23:02:30",49.2,"2022-05-05 23:59:30",40.88,40.94,"2022-05-05 23:00:30",40.82,"2022-05-05 23:58:00",38.11,38.24,"2022-05-05 23:01:00",37.99,"2022-05-05 23:59:00",50.66,50.7,"2022-05-05 23:25:30",50.64,"2022-05-05 23:51:00",49.75,49.77,"2022-05-05 23:30:00",49.73,"2022-05-05 23:01:00",0.05310575,0,1.248,107.9,24.4,136,2.9,"2022-05-05 23:39:30",0,"2022-05-05 23:13:30",2.125,113.1,18.43,124,4.9,"2022-05-05 23:36:30",0.5,"2022-05-05 23:24:30",-0.012,0
"2022-05-06 01:00:00",1210,92.3,"2022-05-06 00:08:30",12.61,0.041,"2022-05-06 00:26:30",0,"2022-05-06 00:00:30",1008,26.24,26.59,"2022-05-06 00:56:30",25.79,"2022-05-06 00:10:00",100,100,"2022-05-06 00:00:30",100,"2022-05-06 00:00:30",28.07,28.22,"2022-05-06 00:01:00",28.01,"2022-05-06 00:24:30",28.31,28.44,"2022-05-06 00:02:00",28.25,"2022-05-06 00:26:30",28.58,28.61,"2022-05-06 00:14:30",28.54,"2022-05-06 00:02:00",28.1,28.2,"2022-05-06 00:57:30",27.99,"2022-05-06 00:30:00",28.26,28.31,"2022-05-06 00:44:30",28.17,"2022-05-06 00:15:00",28.15,28.19,"2022-05-06 00:01:30",28.06,"2022-05-06 00:26:30",39.4,39.45,"2022-05-06 00:03:30",39.35,"2022-05-06 00:57:30",49.21,49.26,"2022-05-06 00:08:00",49.16,"2022-05-06 00:54:30",40.76,40.82,"2022-05-06 00:00:30",40.7,"2022-05-06 00:58:00",37.89,38,"2022-05-06 00:00:30",37.77,"2022-05-06 01:00:00",50.49,50.65,"2022-05-06 00:00:30",50.47,"2022-05-06 00:45:30",49.75,49.77,"2022-05-06 00:28:30",49.73,"2022-05-06 00:06:30",0.04782115,0,1.937,105.7,25.35,109,5.2,"2022-05-06 00:13:30",0.4,"2022-05-06 00:00:30",3.377,104.9,19.1,94,7.4,"2022-05-06 00:51:00",1.1,"2022-05-06 00:02:00",-0.011,0
"2022-05-06 02:00:00",1211,92.4,"2022-05-06 01:12:30",12.6,0.041,"2022-05-06 01:39:30",0,"2022-05-06 01:00:30",1008,26.3,26.43,"2022-05-06 01:37:00",26.18,"2022-05-06 01:14:00",100,100,"2022-05-06 01:00:30",100,"2022-05-06 01:00:30",27.98,28.07,"2022-05-06 01:20:30",27.83,"2022-05-06 01:53:00",28.28,28.34,"2022-05-06 01:01:00",28.21,"2022-05-06 01:20:30",28.58,28.64,"2022-05-06 01:29:00",28.53,"2022-05-06 01:31:00",28.1,28.22,"2022-05-06 01:06:30",28.01,"2022-05-06 01:02:30",28.25,28.29,"2022-05-06 01:07:00",28.19,"2022-05-06 01:08:00",28.15,28.21,"2022-05-06 01:03:30",28.04,"2022-05-06 01:29:00",39.33,39.36,"2022-05-06 01:00:30",39.3,"2022-05-06 01:57:30",49.14,49.19,"2022-05-06 01:02:00",49.09,"2022-05-06 01:59:00",40.64,40.7,"2022-05-06 01:00:30",40.58,"2022-05-06 01:59:00",37.69,37.79,"2022-05-06 01:00:30",37.6,"2022-05-06 02:00:00",50.44,50.49,"2022-05-06 01:02:00",50.42,"2022-05-06 01:52:00",49.75,49.77,"2022-05-06 01:18:00",49.72,"2022-05-06 01:50:00",0.05328152,0,1.732,103.5,26.6,88,4.4,"2022-05-06 01:27:00",0,"2022-05-06 01:05:00",3.151,101.8,18.19,117,6,"2022-05-06 01:18:00",1.2,"2022-05-06 01:13:30",-0.011,0
"2022-05-06 03:00:00",1212,92.5,"2022-05-06 02:07:00",12.6,0.041,"2022-05-06 02:41:30",0,"2022-05-06 02:00:30",1007,26.41,26.61,"2022-05-06 02:47:30",26.31,"2022-05-06 02:04:30",100,100,"2022-05-06 02:00:30",100,"2022-05-06 02:00:30",27.82,27.9,"2022-05-06 02:07:00",27.78,"2022-05-06 02:59:30",28.27,28.31,"2022-05-06 02:01:00",28.19,"2022-05-06 02:39:30",28.58,28.69,"2022-05-06 02:00:30",28.51,"2022-05-06 02:17:00",28.09,28.2,"2022-05-06 02:33:00",27.99,"2022-05-06 02:44:00",28.25,28.29,"2022-05-06 02:14:30",28.19,"2022-05-06 02:18:30",28.14,28.21,"2022-05-06 02:58:00",28.04,"2022-05-06 02:15:00",39.29,39.33,"2022-05-06 02:02:30",39.26,"2022-05-06 02:49:30",49.07,49.12,"2022-05-06 02:05:30",49.02,"2022-05-06 02:59:30",40.53,40.6,"2022-05-06 02:01:00",40.48,"2022-05-06 02:54:30",37.51,37.6,"2022-05-06 02:00:30",37.4,"2022-05-06 03:00:00",50.42,50.44,"2022-05-06 02:05:30",50.39,"2022-05-06 02:55:00",49.74,49.77,"2022-05-06 02:20:30",49.72,"2022-05-06 02:13:30",0.05485796,0,1.542,100.9,24.4,98,4.1,"2022-05-06 02:49:30",0.5,"2022-05-06 02:29:30",2.716,97,17.78,105,6.3,"2022-05-06 02:18:00",0.8,"2022-05-06 02:13:30",-0.011,0
"2022-05-06 04:00:00",1213,92.6,"2022-05-06 03:02:30",12.59,0.041,"2022-05-06 03:43:30",0,"2022-05-06 03:00:30",1007,26.45,26.73,"2022-05-06 03:26:30",26.31,"2022-05-06 03:04:00",100,100,"2022-05-06 03:00:30",100,"2022-05-06 03:00:30",27.8,27.86,"2022-05-06 03:18:30",27.69,"2022-05-06 03:49:00",28.2,28.31,"2022-05-06 03:01:00",28.06,"2022-05-06 03:55:00",28.58,28.61,"2022-05-06 03:43:00",28.53,"2022-05-06 03:46:30",28.09,28.18,"2022-05-06 04:00:00",27.99,"2022-05-06 03:20:30",28.25,28.31,"2022-05-06 03:52:00",28.15,"2022-05-06 03:57:00",28.14,28.19,"2022-05-06 03:01:30",28.04,"2022-05-06 03:12:30",39.24,39.28,"2022-05-06 03:02:30",39.2,"2022-05-06 03:54:30",49.02,49.08,"2022-05-06 03:03:00",48.99,"2022-05-06 03:34:00",40.42,40.48,"2022-05-06 03:01:30",40.37,"2022-05-06 03:57:00",37.33,37.43,"2022-05-06 03:00:30",37.22,"2022-05-06 03:58:30",50.39,50.41,"2022-05-06 03:04:00",50.36,"2022-05-06 03:58:00",49.73,49.76,"2022-05-06 03:08:30",49.71,"2022-05-06 03:38:00",0.05628021,0,1.959,107.4,24.43,119,3.9,"2022-05-06 03:25:30",0.6,"2022-05-06 03:16:30",3.286,101.7,17.88,119,6.4,"2022-05-06 03:51:00",1.4,"2022-05-06 03:28:00",-0.01,0
"2022-05-06 05:00:00",1214,92.5,"2022-05-06 04:42:00",12.54,0.04,"2022-05-06 04:08:30",0,"2022-05-06 04:00:30",1006,26.47,26.66,"2022-05-06 04:07:00",26.25,"2022-05-06 04:38:30",100,100,"2022-05-06 04:00:30",100,"2022-05-06 04:00:30",27.65,27.77,"2022-05-06 04:04:00",27.56,"2022-05-06 04:46:00",28.1,28.21,"2022-05-06 04:09:30",28,"2022-05-06 04:50:30",28.58,28.61,"2022-05-06 04:02:30",28.53,"2022-05-06 04:04:00",28.08,28.18,"2022-05-06 04:04:00",27.99,"2022-05-06 04:19:30",28.25,28.31,"2022-05-06 04:25:00",28.17,"2022-05-06 04:31:30",28.13,28.21,"2022-05-06 04:26:00",28.01,"2022-05-06 04:15:00",39.21,39.26,"2022-05-06 04:06:00",39.17,"2022-05-06 04:46:00",48.98,49.02,"2022-05-06 04:02:30",48.94,"2022-05-06 04:56:30",40.32,40.37,"2022-05-06 04:00:30",40.27,"2022-05-06 04:56:00",37.17,37.26,"2022-05-06 04:03:30",37.09,"2022-05-06 05:00:00",50.37,50.38,"2022-05-06 04:01:00",50.35,"2022-05-06 04:49:30",49.72,49.75,"2022-05-06 04:03:30",49.71,"2022-05-06 04:08:00",0.05495397,0,1.958,107.2,26.48,107,3.9,"2022-05-06 04:11:00",0.4,"2022-05-06 04:42:00",3.292,103.5,17.14,121,6.3,"2022-05-06 04:42:00",1.2,"2022-05-06 04:17:30",-0.01,0
"2022-05-06 06:00:00",1215,92.4,"2022-05-06 05:54:30",12.6,0.04,"2022-05-06 05:18:00",0,"2022-05-06 05:00:30",1006,26.23,26.48,"2022-05-06 05:26:30",25.79,"2022-05-06 06:00:00",100,100,"2022-05-06 05:00:30",100,"2022-05-06 05:00:30",27.6,27.67,"2022-05-06 05:01:30",27.56,"2022-05-06 05:57:30",28.08,28.1,"2022-05-06 05:01:00",28.01,"2022-05-06 05:02:00",28.58,28.58,"2022-05-06 05:00:30",28.51,"2022-05-06 05:25:00",28.09,28.2,"2022-05-06 05:50:00",27.99,"2022-05-06 05:02:30",28.26,28.31,"2022-05-06 05:06:30",28.2,"2022-05-06 05:36:00",28.12,28.21,"2022-05-06 05:52:30",28.01,"2022-05-06 05:23:00",39.15,39.19,"2022-05-06 05:02:30",39.1,"2022-05-06 05:59:30",48.92,48.95,"2022-05-06 05:00:30",48.88,"2022-05-06 05:56:00",40.22,40.27,"2022-05-06 05:01:30",40.16,"2022-05-06 05:59:00",37.02,37.11,"2022-05-06 05:01:30",36.94,"2022-05-06 05:59:30",50.31,50.35,"2022-05-06 05:00:30",50.25,"2022-05-06 06:00:00",49.72,49.74,"2022-05-06 05:06:30",49.69,"2022-05-06 05:58:30",0.05009437,0,1.654,105.2,26.88,116,4.1,"2022-05-06 05:16:00",0.3,"2022-05-06 05:54:30",3.039,101.2,17.1,95,6.1,"2022-05-06 05:18:30",0.9,"2022-05-06 05:32:30",-0.011,0.001
"2022-05-06 07:00:00",1216,92.3,"2022-05-06 06:08:00",12.52,0.04,"2022-05-06 06:19:30",0,"2022-05-06 06:00:30",1006,25.78,25.9,"2022-05-06 06:57:00",25.72,"2022-05-06 06:25:30",100,100,"2022-05-06 06:00:30",100,"2022-05-06 06:00:30",27.51,27.67,"2022-05-06 06:12:30",27.38,"2022-05-06 06:56:00",28.04,28.1,"2022-05-06 06:00:30",27.9,"2022-05-06 06:53:30",28.57,28.58,"2022-05-06 06:00:30",28.48,"2022-05-06 06:32:00",28.08,28.17,"2022-05-06 06:42:00",27.99,"2022-05-06 06:35:30",28.26,28.3,"2022-05-06 06:32:00",28.17,"2022-05-06 06:28:30",28.12,28.19,"2022-05-06 06:28:00",28.04,"2022-05-06 06:24:00",39.11,39.14,"2022-05-06 06:02:00",39.07,"2022-05-06 06:56:30",48.87,48.91,"2022-05-06 06:06:00",48.83,"2022-05-06 06:41:30",40.12,40.16,"2022-05-06 06:00:30",40.06,"2022-05-06 07:00:00",36.88,36.95,"2022-05-06 06:01:00",36.82,"2022-05-06 06:57:00",50.26,50.29,"2022-05-06 06:11:00",50.23,"2022-05-06 06:51:30",49.71,49.73,"2022-05-06 06:09:30",49.69,"2022-05-06 06:05:30",0.0487822,0,1.398,109.6,25.2,54,3.4,"2022-05-06 06:20:30",0.5,"2022-05-06 06:40:00",2.389,104.5,16.33,99,5.1,"2022-05-06 06:54:30",1,"2022-05-06 06:16:00",0.01,0.302
"2022-05-06 08:00:00",1217,92.4,"2022-05-06 07:03:00",12.7,0.04,"2022-05-06 07:17:00",0,"2022-05-06 07:00:30",1006,25.86,26.08,"2022-05-06 07:26:30",25.72,"2022-05-06 08:00:00",100,100,"2022-05-06 07:00:30",100,"2022-05-06 07:00:30",27.42,27.5,"2022-05-06 07:12:00",27.35,"2022-05-06 07:47:30",27.93,28.08,"2022-05-06 07:01:30",27.82,"2022-05-06 07:26:30",28.54,28.58,"2022-05-06 07:01:30",28.46,"2022-05-06 07:36:30",28.08,28.18,"2022-05-06 07:01:00",27.97,"2022-05-06 08:00:00",28.26,28.29,"2022-05-06 07:07:30",28.19,"2022-05-06 07:05:00",28.11,28.19,"2022-05-06 07:01:00",28.01,"2022-05-06 07:30:00",39.07,39.1,"2022-05-06 07:02:00",39.04,"2022-05-06 07:37:00",48.84,48.88,"2022-05-06 07:02:30",48.8,"2022-05-06 07:54:30",40.03,40.09,"2022-05-06 07:01:00",39.97,"2022-05-06 07:58:00",36.75,36.83,"2022-05-06 07:00:30",36.66,"2022-05-06 07:59:00",50.2,50.24,"2022-05-06 07:00:30",50.17,"2022-05-06 07:56:30",49.71,49.73,"2022-05-06 07:05:00",49.69,"2022-05-06 07:06:00",0.04958479,0,1.243,103.1,22.69,120,2.7,"2022-05-06 07:07:00",0.3,"2022-05-06 07:22:00",2.378,99.6,16.87,103,4.6,"2022-05-06 07:15:30",1,"2022-05-06 07:40:30",0.01,1.101
"2022-05-06 09:00:00",1218,92.4,"2022-05-06 08:02:30",12.65,0.04,"2022-05-06 08:11:30",0,"2022-05-06 08:00:30",1006,25.76,25.98,"2022-05-06 08:17:30",25.46,"2022-05-06 08:59:30",100,100,"2022-05-06 08:00:30",100,"2022-05-06 08:00:30",27.37,27.46,"2022-05-06 08:12:30",27.24,"2022-05-06 08:59:00",27.87,27.93,"2022-05-06 08:03:00",27.76,"2022-05-06 08:09:00",28.47,28.58,"2022-05-06 08:03:00",28.38,"2022-05-06 08:51:00",28.09,28.22,"2022-05-06 08:44:00",28.01,"2022-05-06 08:18:00",28.27,28.31,"2022-05-06 08:11:30",28.19,"2022-05-06 08:03:00",28.12,28.19,"2022-05-06 08:21:00",28.04,"2022-05-06 08:04:30",39.03,39.07,"2022-05-06 08:01:30",38.99,"2022-05-06 08:49:30",48.79,48.83,"2022-05-06 08:10:30",48.75,"2022-05-06 08:53:00",39.94,40,"2022-05-06 08:02:30",39.89,"2022-05-06 08:56:00",36.61,36.69,"2022-05-06 08:00:30",36.53,"2022-05-06 08:58:30",50.13,50.19,"2022-05-06 08:02:00",50.08,"2022-05-06 08:57:00",49.71,49.73,"2022-05-06 08:03:00",49.68,"2022-05-06 08:18:30",0.06107981,0,1.018,111.3,22.66,122,2,"2022-05-06 08:01:30",0.3,"2022-05-06 08:52:30",1.87,106.6,18.01,137,3.7,"2022-05-06 08:17:00",0.4,"2022-05-06 08:02:30",0.013,1.907
"2022-05-06 10:00:00",1219,92.4,"2022-05-06 09:10:00",12.5,6.521,"2022-05-06 09:00:30",0,"2022-05-06 09:20:00",1007,25.66,26.12,"2022-05-06 09:59:00",25.39,"2022-05-06 09:17:00",100,100,"2022-05-06 09:00:30",100,"2022-05-06 09:00:30",27.25,27.41,"2022-05-06 09:03:00",27.16,"2022-05-06 09:41:00",27.87,27.9,"2022-05-06 09:01:30",27.76,"2022-05-06 09:09:30",28.41,28.53,"2022-05-06 09:26:30",28.36,"2022-05-06 09:39:30",28.08,28.15,"2022-05-06 09:01:30",27.99,"2022-05-06 09:51:30",28.27,28.31,"2022-05-06 09:17:00",28.22,"2022-05-06 09:13:30",28.13,28.19,"2022-05-06 09:01:30",28.01,"2022-05-06 09:59:30",39,39.03,"2022-05-06 09:01:00",38.96,"2022-05-06 09:30:30",48.73,48.78,"2022-05-06 09:05:30",48.69,"2022-05-06 10:00:00",39.86,39.91,"2022-05-06 09:00:30",39.81,"2022-05-06 09:58:30",36.49,36.57,"2022-05-06 09:00:30",36.41,"2022-05-06 09:58:30",50.07,50.1,"2022-05-06 09:01:00",50.04,"2022-05-06 09:47:00",49.7,49.72,"2022-05-06 09:04:30",49.67,"2022-05-06 09:21:00",0.7007356,0,0.91,109.6,19.88,103,2,"2022-05-06 09:04:00",0,"2022-05-06 09:07:30",1.69,105.4,15.49,85,3.5,"2022-05-06 09:16:30",0.8,"2022-05-06 09:53:00",0.141,2.589
"2022-05-06 11:00:00",1220,92.8,"2022-05-06 10:00:30",12.77,12.9,"2022-05-06 10:01:00",0.166,"2022-05-06 10:47:30",1008,27.14,27.89,"2022-05-06 11:00:00",26.11,"2022-05-06 10:01:30",100,100,"2022-05-06 10:00:30",100,"2022-05-06 10:00:30",27.26,27.45,"2022-05-06 10:58:30",27.14,"2022-05-06 10:06:00",27.87,27.9,"2022-05-06 10:02:00",27.79,"2022-05-06 10:49:30",28.38,28.43,"2022-05-06 10:00:30",28.32,"2022-05-06 10:01:30",28.08,28.16,"2022-05-06 10:49:00",28.01,"2022-05-06 10:02:30",28.27,28.31,"2022-05-06 10:09:30",28.2,"2022-05-06 10:11:00",28.13,28.19,"2022-05-06 10:05:30",28.04,"2022-05-06 10:05:00",38.97,39.01,"2022-05-06 10:06:00",38.93,"2022-05-06 10:56:00",48.66,48.71,"2022-05-06 10:01:00",48.62,"2022-05-06 10:59:30",39.77,39.82,"2022-05-06 10:00:30",39.71,"2022-05-06 11:00:00",36.36,36.44,"2022-05-06 10:04:30",36.29,"2022-05-06 10:58:30",50.03,50.05,"2022-05-06 10:03:30",50.01,"2022-05-06 10:44:30",49.7,49.72,"2022-05-06 10:00:30",49.67,"2022-05-06 10:20:30",3.256625,0,1.34,104.8,23.14,60,3.1,"2022-05-06 10:53:00",0.4,"2022-05-06 10:11:00",2.257,96.5,19.33,78,4.8,"2022-05-06 11:00:00",0.3,"2022-05-06 10:07:00",0.627,3.054
"2022-05-06 12:00:00",1221,92.4,"2022-05-06 11:52:00",13.37,13.65,"2022-05-06 11:10:00",0.184,"2022-05-06 11:48:30",1008,28.2,28.68,"2022-05-06 11:58:00",27.82,"2022-05-06 11:01:30",100,100,"2022-05-06 11:00:30",100,"2022-05-06 11:00:30",27.41,27.54,"2022-05-06 11:53:00",27.3,"2022-05-06 11:01:00",27.83,27.9,"2022-05-06 11:01:00",27.71,"2022-05-06 11:56:00",28.38,28.4,"2022-05-06 11:04:30",28.34,"2022-05-06 11:15:30",28.08,28.17,"2022-05-06 11:07:00",28.01,"2022-05-06 11:10:30",28.27,28.28,"2022-05-06 11:02:00",28.22,"2022-05-06 11:15:30",28.13,28.21,"2022-05-06 11:34:30",28.04,"2022-05-06 11:11:30",38.95,38.98,"2022-05-06 11:57:00",38.91,"2022-05-06 11:13:00",48.61,48.64,"2022-05-06 11:00:30",48.57,"2022-05-06 11:56:00",39.67,39.72,"2022-05-06 11:00:30",39.63,"2022-05-06 11:55:00",36.24,36.3,"2022-05-06 11:02:00",36.17,"2022-05-06 11:58:30",49.92,50.02,"2022-05-06 11:02:30",49.86,"2022-05-06 11:55:30",49.69,49.72,"2022-05-06 11:00:30",49.67,"2022-05-06 11:20:30",8.780557,0,1.766,104.2,25.66,94,5,"2022-05-06 11:59:30",0.3,"2022-05-06 11:34:00",2.903,97,21.09,69,5.3,"2022-05-06 11:11:00",0.8,"2022-05-06 11:57:00",1.745,3.284
"2022-05-06 13:00:00",1222,92,"2022-05-06 12:34:00",13.22,13.47,"2022-05-06 12:40:30",0.206,"2022-05-06 12:50:30",1008,28.24,28.76,"2022-05-06 12:03:00",27.56,"2022-05-06 12:41:30",100,100,"2022-05-06 12:00:30",100,"2022-05-06 12:00:30",27.59,27.69,"2022-05-06 12:34:00",27.43,"2022-05-06 12:00:30",27.76,27.85,"2022-05-06 12:01:30",27.65,"2022-05-06 12:12:00",28.37,28.38,"2022-05-06 12:24:00",28.3,"2022-05-06 12:09:00",28.09,28.22,"2022-05-06 12:25:00",27.98,"2022-05-06 12:20:30",28.26,28.28,"2022-05-06 12:02:00",28.2,"2022-05-06 12:24:00",28.12,28.21,"2022-05-06 12:18:00",27.99,"2022-05-06 12:10:00",38.95,38.99,"2022-05-06 12:59:00",38.9,"2022-05-06 12:22:00",48.58,48.62,"2022-05-06 12:01:00",48.53,"2022-05-06 12:47:00",39.58,39.63,"2022-05-06 12:00:30",39.54,"2022-05-06 12:56:00",36.12,36.19,"2022-05-06 12:01:00",36.06,"2022-05-06 13:00:00",49.84,49.87,"2022-05-06 12:05:30",49.82,"2022-05-06 12:46:00",49.7,49.72,"2022-05-06 12:01:00",49.67,"2022-05-06 12:40:30",7.558085,0,1.43,107.6,35.75,93,4,"2022-05-06 12:04:30",0,"2022-05-06 12:42:00",2.428,86.9,33.8,93,5.1,"2022-05-06 12:59:30",0,"2022-05-06 12:45:00",1.519,3.268
"2022-05-06 14:00:00",1223,91,"2022-05-06 14:00:00",13.39,18.15,"2022-05-06 13:07:30",0.192,"2022-05-06 13:38:00",1008,28.37,28.74,"2022-05-06 13:18:30",28,"2022-05-06 14:00:00",100,100,"2022-05-06 13:00:30",100,"2022-05-06 13:00:30",27.96,28.32,"2022-05-06 13:59:30",27.63,"2022-05-06 13:03:00",27.75,27.9,"2022-05-06 13:11:00",27.65,"2022-05-06 13:38:00",28.37,28.38,"2022-05-06 13:01:00",28.33,"2022-05-06 13:29:00",28.09,28.2,"2022-05-06 13:15:00",27.98,"2022-05-06 13:40:30",28.25,28.28,"2022-05-06 13:01:30",28.15,"2022-05-06 13:32:30",28.12,28.19,"2022-05-06 13:20:30",28.01,"2022-05-06 13:07:30",39,39.06,"2022-05-06 13:59:00",38.94,"2022-05-06 13:11:00",48.54,48.59,"2022-05-06 13:00:30",48.5,"2022-05-06 13:46:30",39.5,39.55,"2022-05-06 13:00:30",39.45,"2022-05-06 13:56:00",36.02,36.08,"2022-05-06 13:00:30",35.96,"2022-05-06 13:59:30",49.8,49.84,"2022-05-06 13:08:30",49.76,"2022-05-06 13:58:30",49.69,49.72,"2022-05-06 13:15:30",49.67,"2022-05-06 13:24:00",13.16284,0,1.733,100.4,33.85,91,5.5,"2022-05-06 13:18:30",0,"2022-05-06 13:23:00",3.188,80.9,28.81,89,7.4,"2022-05-06 13:13:00",0,"2022-05-06 13:54:30",2.641,2.994
"2022-05-06 15:00:00",1224,86.9,"2022-05-06 14:36:30",13.34,19.12,"2022-05-06 14:30:30",0.188,"2022-05-06 14:21:30",1007,27.73,28.87,"2022-05-06 15:00:00",27.04,"2022-05-06 14:34:30",100,100,"2022-05-06 14:00:30",100,"2022-05-06 14:00:30",28.66,28.86,"2022-05-06 14:40:30",28.3,"2022-05-06 14:01:00",27.82,27.9,"2022-05-06 14:03:30",27.7,"2022-05-06 14:06:30",28.37,28.38,"2022-05-06 14:00:30",28.33,"2022-05-06 14:54:30",28.07,28.17,"2022-05-06 14:47:00",27.98,"2022-05-06 14:40:30",28.26,28.28,"2022-05-06 14:01:00",28.2,"2022-05-06 14:36:00",28.11,28.19,"2022-05-06 14:06:30",28.01,"2022-05-06 14:19:00",39.08,39.1,"2022-05-06 14:38:30",39.03,"2022-05-06 14:05:30",48.49,48.55,"2022-05-06 14:00:30",48.46,"2022-05-06 14:23:00",39.42,39.45,"2022-05-06 14:00:30",39.37,"2022-05-06 15:00:00",35.92,35.98,"2022-05-06 14:01:00",35.86,"2022-05-06 14:52:30",49.74,49.78,"2022-05-06 14:01:30",49.71,"2022-05-06 14:58:00",49.69,49.72,"2022-05-06 14:54:30",49.67,"2022-05-06 14:26:00",9.91711,0,1.689,100.8,31.36,64,4.6,"2022-05-06 14:13:30",0,"2022-05-06 14:13:00",2.972,88.9,26.83,311,5.6,"2022-05-06 14:09:30",0.7,"2022-05-06 14:50:30",1.966,2.496
"2022-05-06 16:00:00",1225,77.67,"2022-05-06 16:00:00",13.41,18.61,"2022-05-06 15:20:00",0.148,"2022-05-06 16:00:00",1006,29.15,30.01,"2022-05-06 15:17:00",28.42,"2022-05-06 15:59:00",100,100,"2022-05-06 15:00:30",100,"2022-05-06 15:00:30",29.28,29.71,"2022-05-06 15:51:30",28.84,"2022-05-06 15:03:00",27.87,27.9,"2022-05-06 15:08:00",27.78,"2022-05-06 15:37:00",28.37,28.38,"2022-05-06 15:00:30",28.32,"2022-05-06 15:02:00",28.06,28.16,"2022-05-06 15:11:30",27.98,"2022-05-06 15:20:30",28.27,28.28,"2022-05-06 15:00:30",28.2,"2022-05-06 15:02:30",28.11,28.19,"2022-05-06 15:17:00",28.01,"2022-05-06 15:35:00",39.18,39.23,"2022-05-06 15:46:00",39.11,"2022-05-06 15:00:30",48.47,48.5,"2022-05-06 15:03:00",48.46,"2022-05-06 15:01:30",39.34,39.38,"2022-05-06 15:00:30",39.31,"2022-05-06 15:51:30",35.83,35.88,"2022-05-06 15:00:30",35.78,"2022-05-06 15:56:30",49.69,49.72,"2022-05-06 15:00:30",49.66,"2022-05-06 15:54:00",49.68,49.71,"2022-05-06 15:37:00",49.66,"2022-05-06 15:48:00",13.28464,0,1.271,97,36.72,46,3.9,"2022-05-06 15:10:30",0,"2022-05-06 15:14:00",2.568,80.5,24.54,101,5.2,"2022-05-06 15:20:30",0.8,"2022-05-06 15:59:30",2.746,1.79
"2022-05-06 17:00:00",1226,77.69,"2022-05-06 16:01:00",13.11,18.72,"2022-05-06 16:57:00",0.114,"2022-05-06 16:43:00",1006,28.61,29.07,"2022-05-06 16:35:30",28.27,"2022-05-06 16:12:30",100,100,"2022-05-06 16:00:30",100,"2022-05-06 16:00:30",29.93,30.13,"2022-05-06 16:48:30",29.71,"2022-05-06 16:00:30",27.97,28.1,"2022-05-06 16:33:30",27.76,"2022-05-06 16:18:30",28.36,28.38,"2022-05-06 16:00:30",28.3,"2022-05-06 16:01:30",28.07,28.15,"2022-05-06 16:19:00",27.9,"2022-05-06 16:07:30",28.27,28.28,"2022-05-06 16:01:30",28.22,"2022-05-06 16:04:00",28.1,28.19,"2022-05-06 16:12:30",28.01,"2022-05-06 16:27:30",39.25,39.29,"2022-05-06 16:43:30",39.22,"2022-05-06 16:17:00",48.47,48.5,"2022-05-06 16:01:30",48.44,"2022-05-06 16:32:00",39.28,39.32,"2022-05-06 16:00:30",39.24,"2022-05-06 16:58:00",35.75,35.8,"2022-05-06 16:02:30",35.69,"2022-05-06 17:00:00",49.65,49.68,"2022-05-06 16:00:30",49.62,"2022-05-06 16:57:00",49.68,49.7,"2022-05-06 16:01:00",49.66,"2022-05-06 16:10:00",8.704614,0,1.233,106.4,29.06,151,3,"2022-05-06 16:35:30",0,"2022-05-06 16:06:30",1.953,95.6,25.86,98,4.8,"2022-05-06 16:45:00",0.4,"2022-05-06 16:06:00",1.778,0.991
"2022-05-06 18:00:00",1227,77.9,"2022-05-06 17:59:00",13.35,16.51,"2022-05-06 17:20:30",0.102,"2022-05-06 17:48:30",1005,28.35,28.81,"2022-05-06 17:19:00",28.02,"2022-05-06 17:58:30",100,100,"2022-05-06 17:00:30",100,"2022-05-06 17:00:30",30.18,30.35,"2022-05-06 17:52:30",30.07,"2022-05-06 17:21:00",28.19,28.31,"2022-05-06 17:39:30",28.01,"2022-05-06 17:11:00",28.37,28.38,"2022-05-06 17:00:30",28.31,"2022-05-06 17:39:00",28.05,28.15,"2022-05-06 17:31:30",27.95,"2022-05-06 17:26:00",28.27,28.28,"2022-05-06 17:00:30",28.2,"2022-05-06 17:10:30",28.11,28.19,"2022-05-06 17:09:30",28.04,"2022-05-06 17:06:30",39.28,39.31,"2022-05-06 17:21:00",39.22,"2022-05-06 17:55:30",48.45,48.5,"2022-05-06 17:08:00",48.42,"2022-05-06 17:39:00",39.21,39.26,"2022-05-06 17:01:00",39.18,"2022-05-06 17:55:00",35.68,35.72,"2022-05-06 17:01:00",35.63,"2022-05-06 17:48:30",49.61,49.64,"2022-05-06 17:00:30",49.59,"2022-05-06 17:50:00",49.67,49.69,"2022-05-06 17:01:00",49.65,"2022-05-06 17:26:00",8.731218,0,1.721,108.2,24.8,123,3.6,"2022-05-06 17:45:00",0.4,"2022-05-06 17:19:30",2.652,118.5,21.96,89,4.9,"2022-05-06 17:03:00",1.3,"2022-05-06 17:08:00",1.742,0.223
"2022-05-06 19:00:00",1228,78.04,"2022-05-06 18:00:30",13.37,15.61,"2022-05-06 18:20:00",0.103,"2022-05-06 18:01:30",1005,27.76,28.21,"2022-05-06 18:54:00",27.36,"2022-05-06 18:38:30",100,100,"2022-05-06 18:00:30",100,"2022-05-06 18:00:30",30.28,30.35,"2022-05-06 18:04:00",30.11,"2022-05-06 18:51:00",28.35,28.52,"2022-05-06 18:55:00",28.17,"2022-05-06 18:03:30",28.37,28.38,"2022-05-06 18:00:30",28.28,"2022-05-06 18:24:30",28.04,28.15,"2022-05-06 18:42:30",27.92,"2022-05-06 18:58:30",28.27,28.28,"2022-05-06 18:02:00",28.19,"2022-05-06 18:28:30",28.08,28.17,"2022-05-06 18:06:00",27.99,"2022-05-06 18:15:30",39.25,39.29,"2022-05-06 18:01:30",39.23,"2022-05-06 18:33:00",48.46,48.5,"2022-05-06 18:17:00",48.43,"2022-05-06 18:41:30",39.16,39.19,"2022-05-06 18:00:30",39.15,"2022-05-06 18:32:30",35.61,35.65,"2022-05-06 18:09:30",35.56,"2022-05-06 18:55:30",49.52,49.6,"2022-05-06 18:00:30",49.48,"2022-05-06 18:56:00",49.67,49.69,"2022-05-06 18:13:00",49.65,"2022-05-06 18:21:00",4.295797,0,1.642,105,23.35,81,3.4,"2022-05-06 18:54:00",0.5,"2022-05-06 18:14:00",2.618,109.2,18.38,119,4.9,"2022-05-06 18:59:00",0.5,"2022-05-06 18:11:00",0.389,0
"2022-05-06 20:00:00",1229,83.3,"2022-05-06 20:00:00",13.14,13.29,"2022-05-06 19:53:00",0,"2022-05-06 19:52:00",1006,27.38,27.99,"2022-05-06 19:02:30",26.78,"2022-05-06 19:26:30",100,100,"2022-05-06 19:00:30",100,"2022-05-06 19:00:30",30.08,30.16,"2022-05-06 19:04:30",29.92,"2022-05-06 19:58:00",28.5,28.68,"2022-05-06 19:56:30",28.36,"2022-05-06 19:21:00",28.37,28.43,"2022-05-06 19:55:00",28.32,"2022-05-06 19:27:00",28.04,28.18,"2022-05-06 19:45:30",27.92,"2022-05-06 19:42:00",28.26,28.28,"2022-05-06 19:01:00",28.19,"2022-05-06 19:03:00",28.08,28.17,"2022-05-06 19:03:00",27.99,"2022-05-06 19:15:30",39.2,39.25,"2022-05-06 19:01:00",39.17,"2022-05-06 19:56:00",48.45,48.49,"2022-05-06 19:23:30",48.41,"2022-05-06 19:41:30",39.1,39.17,"2022-05-06 19:05:30",39.04,"2022-05-06 19:55:00",35.53,35.58,"2022-05-06 19:01:30",35.49,"2022-05-06 19:51:00",49.47,49.5,"2022-05-06 19:01:30",49.45,"2022-05-06 19:53:30",49.66,49.68,"2022-05-06 19:02:00",49.64,"2022-05-06 19:28:30",3.499214,0,1.927,110.4,24.08,87,4.3,"2022-05-06 19:26:30",0.4,"2022-05-06 19:14:30",2.917,120,17.38,126,4.9,"2022-05-06 19:18:00",1.2,"2022-05-06 19:41:30",0.299,0
"2022-05-06 21:00:00",1230,83.3,"2022-05-06 20:00:30",12.87,10.22,"2022-05-06 21:00:00",0,"2022-05-06 20:51:00",1006,27.06,27.3,"2022-05-06 20:00:30",26.77,"2022-05-06 20:55:30",100,100,"2022-05-06 20:00:30",100,"2022-05-06 20:00:30",29.84,29.97,"2022-05-06 20:00:30",29.69,"2022-05-06 20:46:00",28.65,28.72,"2022-05-06 20:27:30",28.55,"2022-05-06 20:17:00",28.44,28.58,"2022-05-06 20:51:30",28.36,"2022-05-06 20:03:00",28.05,28.18,"2022-05-06 20:50:00",27.95,"2022-05-06 20:18:00",28.26,28.28,"2022-05-06 20:01:00",28.17,"2022-05-06 20:28:30",28.06,28.17,"2022-05-06 20:06:30",27.99,"2022-05-06 20:08:30",39.14,39.19,"2022-05-06 20:01:00",39.1,"2022-05-06 20:59:00",48.44,48.46,"2022-05-06 20:01:30",48.42,"2022-05-06 20:00:30",39.02,39.06,"2022-05-06 20:21:30",38.98,"2022-05-06 20:52:30",35.47,35.51,"2022-05-06 20:01:30",35.43,"2022-05-06 20:53:00",49.44,49.47,"2022-05-06 20:10:00",49.41,"2022-05-06 20:59:00",49.67,49.68,"2022-05-06 20:05:30",49.64,"2022-05-06 20:54:30",0.9888417,0,1.46,107,23.22,136,3.5,"2022-05-06 20:02:00",0.4,"2022-05-06 20:34:30",2.295,121.4,18.25,116,4.9,"2022-05-06 20:07:00",0.3,"2022-05-06 20:14:00",0.078,0
"2022-05-06 22:00:00",1231,88.2,"2022-05-06 21:00:30",12.65,0.048,"2022-05-06 22:00:00",0,"2022-05-06 21:00:30",1007,26.66,26.96,"2022-05-06 21:07:00",25.33,"2022-05-06 21:59:30",100,100,"2022-05-06 21:00:30",100,"2022-05-06 21:00:30",29.53,29.73,"2022-05-06 21:01:00",29.28,"2022-05-06 21:58:30",28.66,28.72,"2022-05-06 21:02:00",28.56,"2022-05-06 21:12:30",28.56,28.58,"2022-05-06 21:03:30",28.46,"2022-05-06 21:04:00",28.07,28.16,"2022-05-06 21:11:30",27.95,"2022-05-06 21:01:30",28.27,28.28,"2022-05-06 21:03:00",28.2,"2022-05-06 21:17:30",28.06,28.14,"2022-05-06 21:43:30",27.99,"2022-05-06 21:06:00",39.06,39.1,"2022-05-06 21:09:30",39.02,"2022-05-06 21:49:30",48.45,48.49,"2022-05-06 21:44:00",48.42,"2022-05-06 21:00:30",38.96,39.02,"2022-05-06 21:02:00",38.94,"2022-05-06 21:43:00",35.4,35.46,"2022-05-06 21:02:30",35.37,"2022-05-06 21:44:30",49.4,49.42,"2022-05-06 21:01:30",49.37,"2022-05-06 21:58:30",49.66,49.68,"2022-05-06 21:20:30",49.64,"2022-05-06 21:18:00",0.1915756,0,1.939,109.1,24.6,125,6,"2022-05-06 21:56:00",0.3,"2022-05-06 21:13:00",3.172,117.6,22.63,101,8.5,"2022-05-06 21:59:30",1.1,"2022-05-06 21:16:30",0.002,0
"2022-05-06 23:00:00",1232,88.5,"2022-05-06 22:28:30",12.65,0.043,"2022-05-06 22:42:30",0,"2022-05-06 22:00:30",1007,23.87,25.28,"2022-05-06 22:00:30",23.44,"2022-05-06 22:59:00",100,100,"2022-05-06 22:00:30",100,"2022-05-06 22:00:30",29.12,29.31,"2022-05-06 22:00:30",28.86,"2022-05-06 22:53:30",28.67,28.75,"2022-05-06 22:04:00",28.6,"2022-05-06 22:30:00",28.58,28.62,"2022-05-06 22:52:30",28.51,"2022-05-06 22:02:30",28.08,28.17,"2022-05-06 22:32:00",27.99,"2022-05-06 22:07:00",28.27,28.28,"2022-05-06 22:00:30",28.2,"2022-05-06 22:27:00",28.06,28.17,"2022-05-06 22:25:30",27.99,"2022-05-06 22:02:00",40.46,40.7,"2022-05-06 22:50:30",39.25,"2022-05-06 22:00:30",48.6,48.85,"2022-05-06 22:58:30",48.42,"2022-05-06 22:06:30",38.99,39.13,"2022-05-06 23:00:00",38.93,"2022-05-06 22:10:30",35.36,35.39,"2022-05-06 22:02:00",35.33,"2022-05-06 22:37:30",49.37,49.39,"2022-05-06 22:01:30",49.36,"2022-05-06 22:21:30",49.66,49.68,"2022-05-06 22:52:30",49.63,"2022-05-06 22:15:30",0.08320287,0,1.938,110.1,24.18,128,6,"2022-05-06 22:16:30",0.4,"2022-05-06 22:13:30",3.397,97.2,18.86,107,6.7,"2022-05-06 22:07:30",1.1,"2022-05-06 22:51:30",-0.01,0
"2022-05-07 00:00:00",1233,90.1,"2022-05-06 23:00:30",12.63,0.043,"2022-05-06 23:32:30",0,"2022-05-06 23:00:30",1008,23.39,23.57,"2022-05-06 23:08:30",23.19,"2022-05-06 23:15:30",100,100,"2022-05-06 23:00:30",100,"2022-05-06 23:00:30",28.76,28.88,"2022-05-06 23:07:00",28.62,"2022-05-06 23:58:30",28.66,28.73,"2022-05-06 23:18:00",28.56,"2022-05-06 23:21:00",28.6,28.77,"2022-05-06 23:58:30",28.53,"2022-05-06 23:08:30",28.08,28.19,"2022-05-06 23:19:30",27.97,"2022-05-06 23:32:00",28.27,28.28,"2022-05-06 23:01:00",28.2,"2022-05-06 23:49:30",28.05,28.16,"2022-05-06 23:10:30",27.99,"2022-05-06 23:05:00",40.72,41.02,"2022-05-06 23:55:30",40.51,"2022-05-06 23:19:00",49.09,49.42,"2022-05-07 00:00:00",48.84,"2022-05-06 23:01:30",39.4,39.75,"2022-05-07 00:00:00",39.13,"2022-05-06 23:00:30",35.5,35.68,"2022-05-07 00:00:00",35.36,"2022-05-06 23:01:00",49.4,49.46,"2022-05-06 23:59:00",49.36,"2022-05-06 23:01:30",49.66,49.68,"2022-05-06 23:56:30",49.63,"2022-05-06 23:13:30",0.1392169,0,0.905,124.1,19.64,93,1.6,"2022-05-06 23:47:30",0.4,"2022-05-06 23:09:00",1.64,124.9,10.26,159,2.5,"2022-05-06 23:01:30",0.8,"2022-05-06 23:04:00",-0.007,0
"2022-05-07 01:00:00",1234,91.4,"2022-05-07 00:01:00",12.79,0.042,"2022-05-07 00:56:30",0,"2022-05-07 00:00:30",1008,23.45,23.83,"2022-05-07 00:59:30",23.3,"2022-05-07 00:34:30",100,100,"2022-05-07 00:00:30",100,"2022-05-07 00:00:30",28.47,28.65,"2022-05-07 00:00:30",28.33,"2022-05-07 00:59:30",28.67,28.72,"2022-05-07 00:10:30",28.58,"2022-05-07 00:47:30",28.66,28.77,"2022-05-07 00:56:30",28.53,"2022-05-07 00:13:00",28.07,28.15,"2022-05-07 00:16:00",27.99,"2022-05-07 00:26:30",28.26,28.28,"2022-05-07 00:00:30",28.19,"2022-05-07 00:47:30",28.05,28.17,"2022-05-07 00:18:30",27.97,"2022-05-07 00:04:30",40.78,40.99,"2022-05-07 00:00:30",40.56,"2022-05-07 01:00:00",49.47,49.51,"2022-05-07 00:20:00",49.4,"2022-05-07 00:00:30",40.09,40.25,"2022-05-07 00:47:30",39.77,"2022-05-07 00:00:30",35.96,36.2,"2022-05-07 00:59:30",35.68,"2022-05-07 00:00:30",49.54,49.62,"2022-05-07 00:55:00",49.45,"2022-05-07 00:00:30",49.68,49.7,"2022-05-07 00:39:00",49.66,"2022-05-07 00:08:00",0.1547849,0,0.888,117.2,17.47,124,1.9,"2022-05-07 01:00:00",0.3,"2022-05-07 00:15:30",1.719,132.3,10.78,149,3.4,"2022-05-07 00:59:30",1,"2022-05-07 00:10:00",-0.005,0
"2022-05-07 02:00:00",1235,92.1,"2022-05-07 01:00:30",12.63,0.042,"2022-05-07 01:31:00",0,"2022-05-07 01:00:30",1008,24.68,25.05,"2022-05-07 01:47:30",23.84,"2022-05-07 01:00:30",100,100,"2022-05-07 01:00:30",100,"2022-05-07 01:00:30",28.25,28.41,"2022-05-07 01:04:00",28.12,"2022-05-07 01:52:30",28.6,28.72,"2022-05-07 01:05:30",28.46,"2022-05-07 01:55:00",28.72,28.79,"2022-05-07 01:22:30",28.59,"2022-05-07 01:01:30",28.07,28.2,"2022-05-07 01:16:30",27.99,"2022-05-07 01:38:00",28.27,28.28,"2022-05-07 01:01:00",28.2,"2022-05-07 01:01:30",28.05,28.17,"2022-05-07 01:14:30",27.99,"2022-05-07 01:16:30",40.38,40.56,"2022-05-07 01:01:30",40.2,"2022-05-07 02:00:00",49.39,49.46,"2022-05-07 01:04:30",49.33,"2022-05-07 01:58:30",40.21,40.25,"2022-05-07 01:06:30",40.16,"2022-05-07 02:00:00",36.3,36.4,"2022-05-07 01:59:00",36.19,"2022-05-07 01:00:30",49.71,49.77,"2022-05-07 01:56:30",49.63,"2022-05-07 01:01:30",49.7,49.71,"2022-05-07 01:02:00",49.67,"2022-05-07 01:00:30",0.1480893,0,1.836,114.3,19.74,108,3.2,"2022-05-07 01:44:30",0.7,"2022-05-07 01:37:00",3.026,127.2,12.74,143,5.6,"2022-05-07 01:42:30",1.2,"2022-05-07 01:49:30",-0.004,0
"2022-05-07 03:00:00",1236,92.8,"2022-05-07 02:43:00",12.57,0.042,"2022-05-07 02:00:30",0,"2022-05-07 02:00:30",1008,25.09,25.32,"2022-05-07 02:56:30",24.94,"2022-05-07 02:04:30",100,100,"2022-05-07 02:00:30",100,"2022-05-07 02:00:30",28.06,28.19,"2022-05-07 02:04:30",28.01,"2022-05-07 02:15:00",28.49,28.57,"2022-05-07 02:06:30",28.4,"2022-05-07 02:49:30",28.73,28.79,"2022-05-07 02:10:30",28.62,"2022-05-07 02:03:30",28.09,28.17,"2022-05-07 02:26:00",27.97,"2022-05-07 02:14:30",28.27,28.28,"2022-05-07 02:00:30",28.19,"2022-05-07 03:00:00",28.04,28.17,"2022-05-07 02:30:30",27.99,"2022-05-07 02:09:30",40.12,40.23,"2022-05-07 02:02:30",40.04,"2022-05-07 02:58:00",49.28,49.35,"2022-05-07 02:01:30",49.21,"2022-05-07 02:59:00",40.12,40.17,"2022-05-07 02:05:00",40.06,"2022-05-07 02:59:30",36.43,36.5,"2022-05-07 02:57:30",36.37,"2022-05-07 02:00:30",49.83,49.88,"2022-05-07 02:54:00",49.77,"2022-05-07 02:00:30",49.7,49.72,"2022-05-07 02:01:30",49.67,"2022-05-07 02:34:00",0.169395,0,1.6,113.1,19.76,123,3.1,"2022-05-07 02:16:30",0.6,"2022-05-07 02:57:00",2.716,136,12.94,121,4.5,"2022-05-07 02:27:00",1,"2022-05-07 02:51:30",-0.002,0
"2022-05-07 04:00:00",1237,92.8,"2022-05-07 03:40:30",12.56,0.042,"2022-05-07 03:58:00",0,"2022-05-07 03:00:30",1007,25.04,25.2,"2022-05-07 03:02:30",24.88,"2022-05-07 03:47:00",100,100,"2022-05-07 03:00:30",100,"2022-05-07 03:00:30",28.02,28.09,"2022-05-07 03:18:30",27.93,"2022-05-07 03:58:30",28.45,28.52,"2022-05-07 03:04:00",28.3,"2022-05-07 03:55:00",28.72,28.79,"2022-05-07 03:01:00",28.64,"2022-05-07 03:50:00",28.07,28.18,"2022-05-07 03:25:30",27.97,"2022-05-07 03:04:30",28.27,28.28,"2022-05-07 03:00:30",28.22,"2022-05-07 03:11:30",28.04,28.14,"2022-05-07 03:20:00",27.99,"2022-05-07 03:04:00",39.98,40.06,"2022-05-07 03:03:00",39.92,"2022-05-07 03:58:30",49.19,49.24,"2022-05-07 03:01:00",49.16,"2022-05-07 03:52:00",40.04,40.08,"2022-05-07 03:00:30",40.01,"2022-05-07 03:45:00",36.52,36.58,"2022-05-07 03:54:30",36.48,"2022-05-07 03:00:30",49.91,49.96,"2022-05-07 03:59:30",49.87,"2022-05-07 03:00:30",49.7,49.72,"2022-05-07 03:52:30",49.67,"2022-05-07 03:07:00",0.1748107,0,1.737,113,20.14,125,3,"2022-05-07 03:10:00",0.6,"2022-05-07 03:44:30",2.677,127,14.32,115,4.9,"2022-05-07 03:59:30",1.1,"2022-05-07 03:45:00",-0.001,0
"2022-05-07 05:00:00",1238,92.7,"2022-05-07 04:41:30",12.56,0.041,"2022-05-07 04:37:00",0,"2022-05-07 04:00:30",1007,25.1,25.23,"2022-05-07 04:57:00",25,"2022-05-07 04:40:30",100,100,"2022-05-07 04:00:30",100,"2022-05-07 04:00:30",27.88,28.03,"2022-05-07 04:01:30",27.8,"2022-05-07 04:26:30",28.29,28.4,"2022-05-07 04:00:30",28.17,"2022-05-07 04:30:00",28.7,28.77,"2022-05-07 04:06:00",28.61,"2022-05-07 04:48:30",28.06,28.13,"2022-05-07 04:09:00",27.97,"2022-05-07 04:08:00",28.27,28.28,"2022-05-07 04:00:30",28.22,"2022-05-07 04:32:00",28.03,28.11,"2022-05-07 04:56:30",27.99,"2022-05-07 04:01:00",39.87,39.94,"2022-05-07 04:02:00",39.79,"2022-05-07 04:52:00",49.16,49.21,"2022-05-07 04:10:00",49.12,"2022-05-07 04:54:00",39.96,40.05,"2022-05-07 04:01:00",39.89,"2022-05-07 04:56:00",36.6,36.65,"2022-05-07 04:54:30",36.56,"2022-05-07 04:02:00",49.98,50.02,"2022-05-07 04:50:30",49.94,"2022-05-07 04:00:30",49.7,49.72,"2022-05-07 04:19:30",49.67,"2022-05-07 04:32:30",0.1213422,0,1.787,116.9,21.11,86,3.4,"2022-05-07 04:06:00",0.3,"2022-05-07 04:33:00",2.865,126.5,14.38,112,6,"2022-05-07 04:36:00",1.4,"2022-05-07 04:55:00",-0.006,0
"2022-05-07 06:00:00",1239,92.3,"2022-05-07 05:42:30",12.56,0.041,"2022-05-07 05:05:00",0,"2022-05-07 05:00:30",1006,24.12,25.19,"2022-05-07 05:02:30",23.08,"2022-05-07 06:00:00",100,100,"2022-05-07 05:00:30",100,"2022-05-07 05:00:30",27.43,27.88,"2022-05-07 05:04:00",26.9,"2022-05-07 05:52:00",28.26,28.32,"2022-05-07 05:03:30",28.15,"2022-05-07 05:56:30",28.63,28.71,"2022-05-07 05:05:30",28.54,"2022-05-07 05:50:00",28.07,28.15,"2022-05-07 05:27:00",27.99,"2022-05-07 05:19:30",28.26,28.28,"2022-05-07 05:03:30",28.2,"2022-05-07 05:01:00",28.03,28.11,"2022-05-07 05:56:30",27.99,"2022-05-07 05:04:00",42.18,46.39,"2022-05-07 05:31:00",39.74,"2022-05-07 05:20:00",50.17,51.49,"2022-05-07 05:35:00",49.09,"2022-05-07 05:22:00",41.49,45.01,"2022-05-07 06:00:00",39.87,"2022-05-07 05:24:00",39.78,50.46,"2022-05-07 05:59:30",36.63,"2022-05-07 05:01:00",50.3,50.88,"2022-05-07 05:58:30",50.01,"2022-05-07 05:01:00",49.72,49.8,"2022-05-07 05:59:00",49.67,"2022-05-07 05:03:00",0.1504897,0,1.842,110.9,23.4,66,4,"2022-05-07 05:23:00",0.3,"2022-05-07 05:27:30",3.043,116.9,18.61,143,6.4,"2022-05-07 05:24:30",1.2,"2022-05-07 05:14:30",-0.004,0.001
"2022-05-07 07:00:00",1240,91.9,"2022-05-07 06:28:30",12.57,0.042,"2022-05-07 06:57:30",0,"2022-05-07 06:00:30",1006,23.31,23.77,"2022-05-07 06:47:30",22.97,"2022-05-07 06:25:30",100,100,"2022-05-07 06:00:30",100,"2022-05-07 06:00:30",27.03,27.09,"2022-05-07 06:11:00",26.95,"2022-05-07 06:50:30",28.09,28.27,"2022-05-07 06:00:30",28.01,"2022-05-07 06:21:30",28.58,28.64,"2022-05-07 06:19:30",28.54,"2022-05-07 06:29:00",28.07,28.15,"2022-05-07 06:24:30",27.99,"2022-05-07 06:59:30",28.27,28.28,"2022-05-07 06:00:30",28.2,"2022-05-07 07:00:00",28.03,28.14,"2022-05-07 06:49:30",27.99,"2022-05-07 06:02:30",41.8,42.39,"2022-05-07 06:00:30",41.61,"2022-05-07 06:52:30",51.22,51.35,"2022-05-07 06:58:30",51.06,"2022-05-07 06:01:00",48.48,50.1,"2022-05-07 07:00:00",45.08,"2022-05-07 06:00:30",50.51,50.55,"2022-05-07 06:44:00",50.46,"2022-05-07 06:01:30",50.9,50.92,"2022-05-07 06:40:30",50.87,"2022-05-07 06:00:30",49.8,49.82,"2022-05-07 06:26:00",49.78,"2022-05-07 06:13:00",0.21438,0,2.192,111,20.34,129,4.5,"2022-05-07 06:58:30",0,"2022-05-07 06:28:00",3.745,139.3,11.31,121,6.1,"2022-05-07 06:58:00",2,"2022-05-07 06:49:30",0.016,0.305
"2022-05-07 08:00:00",1241,92.5,"2022-05-07 07:00:30",12.51,0.042,"2022-05-07 07:40:00",0,"2022-05-07 07:00:30",1006,24.01,24.21,"2022-05-07 07:52:00",23.76,"2022-05-07 07:04:30",100,100,"2022-05-07 07:00:30",100,"2022-05-07 07:00:30",27.02,27.12,"2022-05-07 07:12:30",26.95,"2022-05-07 07:30:00",27.93,28.08,"2022-05-07 07:07:30",27.82,"2022-05-07 07:55:00",28.58,28.61,"2022-05-07 07:04:30",28.54,"2022-05-07 07:32:00",28.07,28.2,"2022-05-07 07:48:30",27.99,"2022-05-07 07:01:30",28.27,28.28,"2022-05-07 07:01:00",28.19,"2022-05-07 07:00:30",28.03,28.14,"2022-05-07 07:00:30",27.99,"2022-05-07 07:06:00",41.64,41.69,"2022-05-07 07:34:30",41.58,"2022-05-07 07:13:00",51.5,51.62,"2022-05-07 07:59:30",51.34,"2022-05-07 07:00:30",50.62,50.95,"2022-05-07 07:58:30",50.1,"2022-05-07 07:00:30",50.53,50.56,"2022-05-07 07:32:00",50.5,"2022-05-07 07:01:30",50.92,50.94,"2022-05-07 07:51:30",50.9,"2022-05-07 07:02:30",49.81,49.82,"2022-05-07 07:30:00",49.79,"2022-05-07 07:10:00",0.220779,0,2.207,116,20.01,122,4.6,"2022-05-07 07:01:00",0.3,"2022-05-07 07:43:30",3.795,139.8,15.55,126,6.4,"2022-05-07 07:03:30",1.2,"2022-05-07 07:22:00",0.041,1.11
"2022-05-07 09:00:00",1242,92.9,"2022-05-07 08:01:00",12.47,0.042,"2022-05-07 08:16:00",0,"2022-05-07 08:00:30",1006,24.25,24.45,"2022-05-07 08:41:30",23.96,"2022-05-07 08:04:00",100,100,"2022-05-07 08:00:30",100,"2022-05-07 08:00:30",27.01,27.09,"2022-05-07 08:01:00",26.95,"2022-05-07 08:56:00",27.86,27.9,"2022-05-07 08:05:30",27.78,"2022-05-07 08:08:00",28.57,28.58,"2022-05-07 08:00:30",28.51,"2022-05-07 08:54:30",28.07,28.2,"2022-05-07 08:01:30",27.99,"2022-05-07 08:13:30",28.27,28.28,"2022-05-07 08:02:00",28.2,"2022-05-07 08:06:30",28.03,28.14,"2022-05-07 08:26:30",27.99,"2022-05-07 08:02:30",41.59,41.65,"2022-05-07 08:01:00",41.51,"2022-05-07 08:57:00",51.64,51.69,"2022-05-07 08:33:30",51.61,"2022-05-07 08:01:00",51.02,51.07,"2022-05-07 08:57:00",50.94,"2022-05-07 08:00:30",50.55,50.57,"2022-05-07 08:13:00",50.53,"2022-05-07 08:09:00",50.94,50.96,"2022-05-07 08:14:00",50.93,"2022-05-07 08:00:30",49.82,49.82,"2022-05-07 08:00:30",49.79,"2022-05-07 08:07:30",0.1917136,0,2.652,116.9,23.04,97,6.6,"2022-05-07 08:35:00",0.6,"2022-05-07 08:42:30",4.404,139.7,14.06,160,7.8,"2022-05-07 08:30:00",1.9,"2022-05-07 08:05:00",0.035,1.918
"2022-05-07 10:00:00",1243,93.1,"2022-05-07 09:07:30",12.46,3.479,"2022-05-07 09:01:30",0,"2022-05-07 09:46:00",1007,24.72,25.08,"2022-05-07 09:57:00",24.35,"2022-05-07 09:01:30",100,100,"2022-05-07 09:00:30",100,"2022-05-07 09:00:30",27.01,27.11,"2022-05-07 09:02:00",26.92,"2022-05-07 09:49:00",27.83,27.9,"2022-05-07 09:03:00",27.67,"2022-05-07 09:45:00",28.53,28.58,"2022-05-07 09:04:00",28.4,"2022-05-07 09:39:30",28.08,28.18,"2022-05-07 09:18:00",27.97,"2022-05-07 09:25:30",28.27,28.28,"2022-05-07 09:01:00",28.19,"2022-05-07 09:34:30",28.03,28.14,"2022-05-07 09:52:00",27.99,"2022-05-07 09:01:00",41.47,41.54,"2022-05-07 09:05:30",41.4,"2022-05-07 09:59:30",51.67,51.71,"2022-05-07 09:40:00",51.64,"2022-05-07 09:34:00",51.06,51.09,"2022-05-07 09:53:00",51.05,"2022-05-07 09:02:30",50.54,50.57,"2022-05-07 09:15:30",50.51,"2022-05-07 09:46:30",50.96,50.98,"2022-05-07 09:57:00",50.94,"2022-05-07 09:01:30",49.82,49.83,"2022-05-07 09:46:30",49.79,"2022-05-07 09:01:30",0.5135048,0,2.315,111.1,21.77,133,4.4,"2022-05-07 09:57:30",0.6,"2022-05-07 09:46:30",3.993,140,14.32,147,7.6,"2022-05-07 09:16:00",1.3,"2022-05-07 09:48:00",0.096,2.595
"2022-05-07 11:00:00",1244,93,"2022-05-07 10:59:00",12.47,10.77,"2022-05-07 10:15:00",0,"2022-05-07 10:10:30",1008,24.69,25.22,"2022-05-07 10:07:00",23.89,"2022-05-07 10:57:30",100,100,"2022-05-07 10:00:30",100,"2022-05-07 10:00:30",26.99,27.09,"2022-05-07 10:02:30",26.84,"2022-05-07 10:58:00",27.7,27.8,"2022-05-07 10:00:30",27.63,"2022-05-07 10:23:30",28.43,28.54,"2022-05-07 10:12:30",28.36,"2022-05-07 10:38:00",28.08,28.18,"2022-05-07 10:09:00",27.99,"2022-05-07 10:25:00",28.26,28.28,"2022-05-07 10:01:30",28.19,"2022-05-07 10:12:30",28.04,28.16,"2022-05-07 10:24:30",27.99,"2022-05-07 10:00:30",41.66,42.56,"2022-05-07 11:00:00",41.32,"2022-05-07 10:29:00",51.7,51.83,"2022-05-07 10:58:00",51.65,"2022-05-07 10:31:00",51.08,51.31,"2022-05-07 11:00:00",51.02,"2022-05-07 10:26:00",50.54,50.57,"2022-05-07 10:05:00",50.51,"2022-05-07 10:11:30",50.97,50.99,"2022-05-07 10:23:00",50.96,"2022-05-07 10:00:30",49.82,49.84,"2022-05-07 11:00:00",49.8,"2022-05-07 10:18:30",0.671673,0,2.515,109,26.04,75,5.6,"2022-05-07 10:51:30",0.8,"2022-05-07 10:37:00",4.26,118,17.69,61,7.6,"2022-05-07 10:51:00",0.8,"2022-05-07 10:44:00",0.125,3.081
"2022-05-07 12:00:00",1245,92.8,"2022-05-07 11:34:30",12.58,12.74,"2022-05-07 11:38:30",0,"2022-05-07 11:10:00",1010,23.68,24.29,"2022-05-07 11:09:30",23.17,"2022-05-07 11:37:30",100,100,"2022-05-07 11:00:30",100,"2022-05-07 11:00:30",26.75,26.99,"2022-05-07 11:01:30",26.23,"2022-05-07 12:00:00",27.65,27.7,"2022-05-07 11:05:00",27.54,"2022-05-07 11:46:30",28.37,28.43,"2022-05-07 11:07:00",28.31,"2022-05-07 11:17:30",28.07,28.16,"2022-05-07 11:56:00",27.97,"2022-05-07 11:12:00",28.26,28.29,"2022-05-07 11:04:30",28.18,"2022-05-07 11:00:30",28.04,28.17,"2022-05-07 11:17:30",27.97,"2022-05-07 11:39:30",44.08,48.53,"2022-05-07 12:00:00",42.36,"2022-05-07 11:13:30",52.47,53.23,"2022-05-07 11:57:30",51.84,"2022-05-07 11:00:30",51.42,51.48,"2022-05-07 11:57:30",51.3,"2022-05-07 11:00:30",50.57,50.61,"2022-05-07 11:45:00",50.53,"2022-05-07 11:02:00",50.99,51.03,"2022-05-07 11:58:30",50.98,"2022-05-07 11:00:30",49.85,49.89,"2022-05-07 11:56:30",49.82,"2022-05-07 11:00:30",1.078476,0,3.686,110.2,21.4,93,8.1,"2022-05-07 11:21:00",0.7,"2022-05-07 11:49:00",5.937,107.1,16.45,95,11.5,"2022-05-07 11:21:00",2.2,"2022-05-07 11:58:00",0.183,3.34
"2022-05-07 13:00:00",1246,93.1,"2022-05-07 12:09:00",12.59,12.75,"2022-05-07 12:25:00",0.003,"2022-05-07 12:20:30",1010,23.54,23.75,"2022-05-07 12:26:30",23.37,"2022-05-07 12:54:00",100,100,"2022-05-07 12:00:30",100,"2022-05-07 12:00:30",26.31,26.46,"2022-05-07 12:40:00",26.14,"2022-05-07 12:12:00",27.44,27.65,"2022-05-07 12:01:00",27.22,"2022-05-07 12:54:30",28.32,28.38,"2022-05-07 12:00:30",28.13,"2022-05-07 13:00:00",28.07,28.15,"2022-05-07 12:05:00",27.99,"2022-05-07 12:11:00",28.26,28.28,"2022-05-07 12:01:30",28.2,"2022-05-07 12:01:00",28.05,28.17,"2022-05-07 12:24:00",27.99,"2022-05-07 12:11:30",49.41,49.75,"2022-05-07 12:26:00",48.62,"2022-05-07 12:00:30",53.23,53.26,"2022-05-07 12:14:30",53.2,"2022-05-07 12:00:30",51.48,51.51,"2022-05-07 12:50:30",51.46,"2022-05-07 12:42:00",50.62,50.65,"2022-05-07 12:56:30",50.58,"2022-05-07 12:04:00",51.02,51.03,"2022-05-07 12:17:30",51.01,"2022-05-07 12:02:00",49.88,49.9,"2022-05-07 12:07:00",49.85,"2022-05-07 12:13:30",1.367686,0,2.088,95.6,31.33,102,5.3,"2022-05-07 12:06:00",0,"2022-05-07 12:04:00",4.025,79.27,22.55,72,7.5,"2022-05-07 12:45:00",0.6,"2022-05-07 12:36:30",0.245,3.327
"2022-05-07 14:00:00",1247,93.2,"2022-05-07 13:00:30",12.78,12.93,"2022-05-07 13:02:00",0.172,"2022-05-07 13:01:30",1009,23.78,24.25,"2022-05-07 14:00:00",23.5,"2022-05-07 13:08:30",100,100,"2022-05-07 13:00:30",100,"2022-05-07 13:00:30",26.27,26.4,"2022-05-07 13:01:00",26.2,"2022-05-07 13:11:00",27.13,27.28,"2022-05-07 13:00:30",26.92,"2022-05-07 13:59:30",28.05,28.2,"2022-05-07 13:00:30",27.95,"2022-05-07 13:39:00",27.96,28.17,"2022-05-07 13:06:30",27.82,"2022-05-07 13:40:30",28.26,28.28,"2022-05-07 13:01:30",28.19,"2022-05-07 13:02:00",28.04,28.15,"2022-05-07 13:42:30",27.99,"2022-05-07 13:01:00",48.06,49.08,"2022-05-07 13:00:30",47.09,"2022-05-07 14:00:00",53.2,53.24,"2022-05-07 13:18:30",53.16,"2022-05-07 13:56:00",51.48,51.51,"2022-05-07 13:02:00",51.46,"2022-05-07 13:57:00",50.66,50.71,"2022-05-07 13:35:00",50.62,"2022-05-07 13:00:30",51.02,51.04,"2022-05-07 13:43:00",51.01,"2022-05-07 13:35:30",49.88,49.89,"2022-05-07 13:02:00",49.85,"2022-05-07 13:57:30",3.966833,0,1.927,105,27.15,103,4.9,"2022-05-07 13:02:30",0.3,"2022-05-07 13:53:00",3.163,102.1,21.18,117,6.7,"2022-05-07 13:04:30",0.7,"2022-05-07 13:17:00",0.703,3.047
"2022-05-07 15:00:00",1248,93.5,"2022-05-07 15:00:00",13.39,13.64,"2022-05-07 14:39:30",0.441,"2022-05-07 14:35:00",1008,24.36,24.71,"2022-05-07 14:56:30",24.02,"2022-05-07 14:06:00",100,100,"2022-05-07 14:00:30",100,"2022-05-07 14:00:30",26.42,26.55,"2022-05-07 14:54:30",26.24,"2022-05-07 14:01:30",26.87,27.07,"2022-05-07 14:00:30",26.73,"2022-05-07 14:57:00",27.84,27.97,"2022-05-07 14:00:30",27.72,"2022-05-07 14:45:30",27.84,27.97,"2022-05-07 14:05:00",27.71,"2022-05-07 14:52:00",28.26,28.28,"2022-05-07 14:00:30",28.2,"2022-05-07 14:03:00",28.05,28.14,"2022-05-07 14:04:00",27.99,"2022-05-07 14:01:00",46.16,47.08,"2022-05-07 14:00:30",45.4,"2022-05-07 14:59:00",53.17,53.22,"2022-05-07 14:04:30",53.13,"2022-05-07 14:48:00",51.46,51.48,"2022-05-07 14:20:00",51.43,"2022-05-07 14:17:00",50.66,50.69,"2022-05-07 14:55:00",50.63,"2022-05-07 14:56:00",51.01,51.03,"2022-05-07 14:09:00",51,"2022-05-07 14:40:30",49.87,49.88,"2022-05-07 14:02:30",49.85,"2022-05-07 14:42:30",4.573022,0,1.623,113.1,25.11,141,3.4,"2022-05-07 14:06:00",0.6,"2022-05-07 14:47:30",2.621,107.4,17.49,92,4.8,"2022-05-07 14:03:30",0.5,"2022-05-07 14:42:30",0.838,2.528
"2022-05-07 16:00:00",1249,92.9,"2022-05-07 16:00:00",13.53,16.91,"2022-05-07 15:00:30",0.298,"2022-05-07 16:00:00",1007,25.02,25.37,"2022-05-07 15:56:30",24.55,"2022-05-07 15:02:00",100,100,"2022-05-07 15:00:30",100,"2022-05-07 15:00:30",26.67,26.88,"2022-05-07 15:48:30",26.49,"2022-05-07 15:01:00",26.68,26.84,"2022-05-07 15:00:30",26.64,"2022-05-07 15:39:30",27.64,27.76,"2022-05-07 15:00:30",27.54,"2022-05-07 15:54:30",27.71,27.84,"2022-05-07 15:13:00",27.57,"2022-05-07 15:50:30",28.24,28.28,"2022-05-07 15:05:30",28.17,"2022-05-07 15:44:00",28.03,28.14,"2022-05-07 15:18:00",27.99,"2022-05-07 15:00:30",44.83,45.4,"2022-05-07 15:00:30",44.38,"2022-05-07 15:59:30",53.17,53.19,"2022-05-07 15:02:00",53.15,"2022-05-07 15:05:00",51.47,51.49,"2022-05-07 15:21:00",51.44,"2022-05-07 15:03:30",50.66,50.7,"2022-05-07 15:35:30",50.64,"2022-05-07 15:05:00",51.01,51.03,"2022-05-07 15:14:00",50.99,"2022-05-07 15:49:00",49.86,49.87,"2022-05-07 15:03:00",49.82,"2022-05-07 15:59:00",6.352534,0,1.475,110.1,24.11,134,3.3,"2022-05-07 15:44:00",0,"2022-05-07 15:58:00",2.241,109.6,16.82,54,4.1,"2022-05-07 15:02:30",0,"2022-05-07 15:18:30",1.201,1.821
"2022-05-07 17:00:00",1250,91,"2022-05-07 16:52:00",13.5,17.84,"2022-05-07 16:44:00",0.268,"2022-05-07 16:41:00",1006,25.23,25.5,"2022-05-07 17:00:00",25.07,"2022-05-07 16:44:00",100,100,"2022-05-07 16:00:30",100,"2022-05-07 16:00:30",27.01,27.31,"2022-05-07 16:59:00",26.76,"2022-05-07 16:11:00",26.66,26.71,"2022-05-07 16:27:00",26.62,"2022-05-07 16:03:30",27.55,27.58,"2022-05-07 16:00:30",27.52,"2022-05-07 16:29:00",27.69,27.81,"2022-05-07 16:34:00",27.59,"2022-05-07 16:52:00",28.19,28.28,"2022-05-07 16:00:30",28.04,"2022-05-07 16:56:00",28.01,28.09,"2022-05-07 16:05:30",27.99,"2022-05-07 16:00:30",44.04,44.39,"2022-05-07 16:00:30",43.73,"2022-05-07 16:59:30",53.14,53.17,"2022-05-07 16:01:30",53.1,"2022-05-07 16:59:00",51.47,51.48,"2022-05-07 16:01:00",51.46,"2022-05-07 16:09:00",50.65,50.68,"2022-05-07 16:26:00",50.62,"2022-05-07 16:15:30",51.01,51.04,"2022-05-07 16:14:00",50.99,"2022-05-07 16:01:00",49.85,49.87,"2022-05-07 16:03:30",49.84,"2022-05-07 16:08:30",5.070943,0,1.263,99.9,28.15,92,2.7,"2022-05-07 16:05:00",0.3,"2022-05-07 16:19:30",2.173,100.4,16.63,103,4,"2022-05-07 16:13:00",1,"2022-05-07 16:11:00",0.964,1.005
"2022-05-07 18:00:00",1251,89.4,"2022-05-07 17:59:30",13.44,14.57,"2022-05-07 17:57:30",0.23,"2022-05-07 17:56:00",1006,25.42,25.56,"2022-05-07 17:45:00",25.27,"2022-05-07 17:24:30",100,100,"2022-05-07 17:00:30",100,"2022-05-07 17:00:30",27.25,27.48,"2022-05-07 17:51:30",27.16,"2022-05-07 17:03:30",26.75,26.87,"2022-05-07 17:50:30",26.64,"2022-05-07 17:14:00",27.55,27.58,"2022-05-07 17:53:00",27.5,"2022-05-07 17:29:30",27.68,27.79,"2022-05-07 17:32:00",27.58,"2022-05-07 17:42:30",28.14,28.26,"2022-05-07 17:18:30",28.06,"2022-05-07 17:38:00",28,28.08,"2022-05-07 17:03:30",27.99,"2022-05-07 17:02:30",43.29,43.74,"2022-05-07 17:00:30",43.01,"2022-05-07 17:58:30",53.09,53.12,"2022-05-07 17:00:30",53.05,"2022-05-07 17:54:30",51.47,51.49,"2022-05-07 17:25:00",51.47,"2022-05-07 17:00:30",50.64,50.66,"2022-05-07 17:12:00",50.6,"2022-05-07 17:59:00",51.02,51.04,"2022-05-07 17:04:00",50.99,"2022-05-07 17:35:00",49.85,49.86,"2022-05-07 17:00:30",49.83,"2022-05-07 17:22:00",3.879123,0,1.133,99.5,26.74,123,2.5,"2022-05-07 17:30:30",0.3,"2022-05-07 17:01:00",2.002,103.2,16.47,120,3.8,"2022-05-07 17:33:00",0,"2022-05-07 17:02:30",0.735,0.224
"2022-05-07 19:00:00",1252,89.3,"2022-05-07 18:02:30",13.26,15.11,"2022-05-07 18:01:30",0.15,"2022-05-07 18:57:30",1006,25.56,25.78,"2022-05-07 18:56:30",25.34,"2022-05-07 18:00:30",100,100,"2022-05-07 18:00:30",100,"2022-05-07 18:00:30",27.41,27.5,"2022-05-07 18:46:00",27.35,"2022-05-07 18:05:30",26.86,27,"2022-05-07 18:56:30",26.74,"2022-05-07 18:01:30",27.55,27.56,"2022-05-07 18:00:30",27.5,"2022-05-07 18:20:30",27.69,27.81,"2022-05-07 18:54:00",27.61,"2022-05-07 18:04:30",28.12,28.26,"2022-05-07 18:25:30",28.04,"2022-05-07 18:13:30",28,28.06,"2022-05-07 18:02:30",27.99,"2022-05-07 18:01:00",42.82,43.03,"2022-05-07 18:01:00",42.62,"2022-05-07 18:59:30",53.08,53.1,"2022-05-07 18:39:30",53.05,"2022-05-07 18:05:30",51.49,51.51,"2022-05-07 18:20:00",51.48,"2022-05-07 18:00:30",50.63,50.65,"2022-05-07 18:14:00",50.61,"2022-05-07 18:22:30",51.02,51.04,"2022-05-07 18:03:00",51,"2022-05-07 18:04:30",49.84,49.85,"2022-05-07 18:00:30",49.82,"2022-05-07 18:38:00",3.582696,0,1.222,107,21.21,123,3.1,"2022-05-07 18:42:30",0,"2022-05-07 18:15:30",1.901,127.5,17.89,125,3.6,"2022-05-07 18:38:30",0.7,"2022-05-07 18:03:00",0.323,0
"2022-05-07 20:00:00",1253,90.1,"2022-05-07 19:35:00",13.45,14.44,"2022-05-07 19:41:00",0.135,"2022-05-07 19:55:00",1006,25.6,25.77,"2022-05-07 19:07:00",25.46,"2022-05-07 19:35:30",100,100,"2022-05-07 19:00:30",100,"2022-05-07 19:00:30",27.5,27.62,"2022-05-07 19:41:00",27.38,"2022-05-07 19:00:30",26.98,27.07,"2022-05-07 19:37:00",26.85,"2022-05-07 19:00:30",27.55,27.56,"2022-05-07 19:00:30",27.5,"2022-05-07 19:12:30",27.68,27.79,"2022-05-07 19:14:30",27.61,"2022-05-07 19:17:00",28.09,28.16,"2022-05-07 19:24:30",28.02,"2022-05-07 19:30:00",27.99,28.04,"2022-05-07 19:09:30",27.99,"2022-05-07 19:00:30",42.44,42.63,"2022-05-07 19:02:00",42.29,"2022-05-07 19:56:30",53.07,53.11,"2022-05-07 19:10:00",53.03,"2022-05-07 19:47:30",51.51,51.53,"2022-05-07 19:50:00",51.5,"2022-05-07 19:00:30",50.63,50.66,"2022-05-07 19:52:30",50.61,"2022-05-07 19:00:30",51.02,51.04,"2022-05-07 19:32:00",51,"2022-05-07 19:07:30",49.84,49.85,"2022-05-07 19:52:30",49.82,"2022-05-07 19:23:30",2.506375,0,1.422,110.6,20.42,114,2.6,"2022-05-07 19:15:30",0.5,"2022-05-07 19:23:30",2.266,128,12.31,128,3.6,"2022-05-07 19:04:30",0.9,"2022-05-07 19:16:00",0.215,0
"2022-05-07 21:00:00",1254,90.6,"2022-05-07 20:00:30",12.83,9.51,"2022-05-07 21:00:00",0,"2022-05-07 20:31:30",1006,25.6,25.8,"2022-05-07 20:07:00",25.39,"2022-05-07 20:59:30",100,100,"2022-05-07 20:00:30",100,"2022-05-07 20:00:30",27.47,27.57,"2022-05-07 20:11:30",27.38,"2022-05-07 20:52:00",27.06,27.1,"2022-05-07 20:54:00",27.02,"2022-05-07 20:29:00",27.55,27.61,"2022-05-07 20:53:30",27.52,"2022-05-07 20:14:00",27.69,27.81,"2022-05-07 20:49:30",27.59,"2022-05-07 20:14:30",28.08,28.15,"2022-05-07 20:07:30",28.04,"2022-05-07 20:50:30",27.99,28.04,"2022-05-07 20:01:30",27.99,"2022-05-07 20:00:30",42.16,42.3,"2022-05-07 20:02:00",41.99,"2022-05-07 20:59:30",52.87,53.05,"2022-05-07 20:05:30",52.83,"2022-05-07 20:31:00",51.54,51.57,"2022-05-07 20:57:00",51.53,"2022-05-07 20:00:30",50.64,50.66,"2022-05-07 20:34:00",50.61,"2022-05-07 20:48:30",51.02,51.03,"2022-05-07 20:12:00",51,"2022-05-07 20:12:30",49.84,49.85,"2022-05-07 20:01:30",49.82,"2022-05-07 20:15:30",1.409187,0,1.287,110.2,20.19,127,2.7,"2022-05-07 20:23:00",0.3,"2022-05-07 20:43:00",2.09,129.5,15.6,141,3.8,"2022-05-07 20:43:30",0.7,"2022-05-07 20:24:00",0.116,0
"2022-05-07 22:00:00",1255,90.8,"2022-05-07 21:00:30",12.67,0.049,"2022-05-07 21:59:30",0,"2022-05-07 21:00:30",1007,25.27,25.45,"2022-05-07 21:02:30",25.2,"2022-05-07 21:34:30",100,100,"2022-05-07 21:00:30",100,"2022-05-07 21:00:30",27.4,27.48,"2022-05-07 21:14:30",27.21,"2022-05-07 22:00:00",27.1,27.23,"2022-05-07 21:46:00",27.04,"2022-05-07 21:07:30",27.57,27.66,"2022-05-07 21:57:00",27.54,"2022-05-07 21:08:30",27.69,27.78,"2022-05-07 21:32:00",27.59,"2022-05-07 21:53:30",28.07,28.13,"2022-05-07 21:56:00",28.02,"2022-05-07 21:20:30",27.99,28.04,"2022-05-07 21:24:00",27.99,"2022-05-07 21:00:30",41.87,42,"2022-05-07 21:01:00",41.74,"2022-05-07 22:00:00",52.8,52.84,"2022-05-07 21:02:00",52.69,"2022-05-07 21:59:00",51.57,51.6,"2022-05-07 21:58:30",51.55,"2022-05-07 21:00:30",50.64,50.67,"2022-05-07 21:07:30",50.6,"2022-05-07 21:55:00",51.01,51.03,"2022-05-07 21:18:30",51,"2022-05-07 21:34:00",49.84,49.85,"2022-05-07 21:10:30",49.83,"2022-05-07 21:06:00",0.1914922,0,1.352,111.8,17.41,111,2.7,"2022-05-07 21:35:00",0.5,"2022-05-07 21:18:30",2.216,130.8,12.02,123,3.3,"2022-05-07 21:08:00",1.2,"2022-05-07 21:09:30",0,0
"2022-05-07 23:00:00",1256,91.7,"2022-05-07 22:01:30",12.78,0.043,"2022-05-07 22:59:00",0,"2022-05-07 22:00:30",1007,25.52,25.69,"2022-05-07 22:32:30",25.26,"2022-05-07 22:01:00",100,100,"2022-05-07 22:00:30",100,"2022-05-07 22:00:30",27.24,27.43,"2022-05-07 22:01:30",27.16,"2022-05-07 22:52:00",27.22,27.28,"2022-05-07 22:10:30",27.13,"2022-05-07 22:03:30",27.66,27.76,"2022-05-07 22:53:00",27.56,"2022-05-07 22:01:30",27.68,27.76,"2022-05-07 22:51:30",27.57,"2022-05-07 22:28:00",28.07,28.1,"2022-05-07 22:04:30",28.02,"2022-05-07 22:16:00",27.99,28.05,"2022-05-07 22:13:30",27.99,"2022-05-07 22:00:30",41.65,41.77,"2022-05-07 22:01:30",41.53,"2022-05-07 23:00:00",52.61,52.69,"2022-05-07 22:01:30",52.56,"2022-05-07 22:53:30",51.58,51.62,"2022-05-07 22:41:30",51.56,"2022-05-07 22:07:30",50.66,50.69,"2022-05-07 22:26:30",50.63,"2022-05-07 22:09:30",51.01,51.03,"2022-05-07 22:22:00",50.99,"2022-05-07 22:59:00",49.83,49.84,"2022-05-07 22:02:30",49.82,"2022-05-07 22:29:00",0.1397281,0,1.44,113.6,19.17,113,3.3,"2022-05-07 22:22:00",0,"2022-05-07 22:13:00",2.425,131.3,13.58,127,4.2,"2022-05-07 22:34:30",1.1,"2022-05-07 22:08:00",-0.004,0
"2022-05-08 00:00:00",1257,92.3,"2022-05-07 23:00:30",12.7,0.042,"2022-05-07 23:47:30",0,"2022-05-07 23:00:30",1008,25.82,26.06,"2022-05-07 23:41:30",25.59,"2022-05-07 23:01:30",100,100,"2022-05-07 23:00:30",100,"2022-05-07 23:00:30",27.2,27.29,"2022-05-07 23:15:30",27.13,"2022-05-07 23:51:00",27.27,27.28,"2022-05-07 23:01:00",27.2,"2022-05-07 23:30:00",27.74,27.76,"2022-05-07 23:02:30",27.66,"2022-05-07 23:27:30",27.69,27.76,"2022-05-07 23:06:30",27.57,"2022-05-07 23:24:30",28.07,28.1,"2022-05-07 23:01:00",28.02,"2022-05-07 23:11:00",27.99,28.03,"2022-05-07 23:04:30",27.96,"2022-05-07 23:53:00",41.43,41.55,"2022-05-07 23:01:00",41.31,"2022-05-07 23:57:30",52.53,52.59,"2022-05-07 23:01:30",52.48,"2022-05-08 00:00:00",51.6,51.63,"2022-05-07 23:31:30",51.57,"2022-05-07 23:02:30",50.66,50.69,"2022-05-07 23:54:00",50.64,"2022-05-07 23:03:00",51.01,51.02,"2022-05-07 23:20:30",51,"2022-05-07 23:07:30",49.83,49.84,"2022-05-07 23:13:00",49.82,"2022-05-07 23:12:30",0.1281681,0,1.138,116.8,21.94,141,3.2,"2022-05-07 23:31:30",0.3,"2022-05-07 23:54:30",1.96,122.6,17.66,120,4.4,"2022-05-07 23:31:30",0.8,"2022-05-07 23:59:00",-0.005,0
"2022-05-08 01:00:00",1258,92.6,"2022-05-08 00:04:00",12.8,0.042,"2022-05-08 00:15:00",0,"2022-05-08 00:00:30",1008,25.71,25.87,"2022-05-08 00:22:00",25.59,"2022-05-08 00:49:00",100,100,"2022-05-08 00:00:30",100,"2022-05-08 00:00:30",27.16,27.29,"2022-05-08 00:03:30",27.02,"2022-05-08 00:49:00",27.26,27.28,"2022-05-08 00:01:00",27.22,"2022-05-08 00:03:00",27.76,27.78,"2022-05-08 00:26:30",27.7,"2022-05-08 00:16:30",27.69,27.76,"2022-05-08 00:17:00",27.57,"2022-05-08 00:55:00",28.07,28.08,"2022-05-08 00:52:30",28.04,"2022-05-08 00:02:00",27.99,28.03,"2022-05-08 00:05:00",27.96,"2022-05-08 00:42:00",41.24,41.32,"2022-05-08 00:01:00",41.14,"2022-05-08 00:55:00",52.41,52.51,"2022-05-08 00:05:00",52.27,"2022-05-08 00:53:30",51.62,51.64,"2022-05-08 00:53:00",51.61,"2022-05-08 00:00:30",50.67,50.7,"2022-05-08 00:36:00",50.65,"2022-05-08 00:00:30",51,51.02,"2022-05-08 00:02:00",50.99,"2022-05-08 00:07:00",49.83,49.84,"2022-05-08 00:06:00",49.82,"2022-05-08 00:39:00",0.123254,0,0.817,109.9,19.58,110,2.1,"2022-05-08 00:16:00",0.3,"2022-05-08 00:10:30",1.606,126.1,13.36,136,2.8,"2022-05-08 00:20:30",0.7,"2022-05-08 00:08:00",-0.006,0
"2022-05-08 02:00:00",1259,92.7,"2022-05-08 01:00:30",12.8,0.041,"2022-05-08 01:51:00",0,"2022-05-08 01:00:30",1007,25.81,26.09,"2022-05-08 01:52:00",25.59,"2022-05-08 01:06:30",100,100,"2022-05-08 01:00:30",100,"2022-05-08 01:00:30",27.07,27.2,"2022-05-08 01:09:00",26.97,"2022-05-08 01:49:00",27.27,27.29,"2022-05-08 01:54:00",27.22,"2022-05-08 01:24:30",27.76,27.79,"2022-05-08 01:07:30",27.72,"2022-05-08 01:26:30",27.69,27.81,"2022-05-08 01:04:30",27.61,"2022-05-08 01:34:00",28.07,28.1,"2022-05-08 01:45:00",28.02,"2022-05-08 01:29:30",27.99,28.03,"2022-05-08 01:12:30",27.96,"2022-05-08 01:17:30",41.08,41.19,"2022-05-08 01:03:00",40.98,"2022-05-08 01:58:00",52.22,52.29,"2022-05-08 01:00:30",52.14,"2022-05-08 01:56:00",51.64,51.65,"2022-05-08 01:33:00",51.64,"2022-05-08 01:00:30",50.69,50.71,"2022-05-08 01:34:30",50.66,"2022-05-08 01:03:30",50.99,51.02,"2022-05-08 01:00:30",50.99,"2022-05-08 01:15:00",49.82,49.83,"2022-05-08 01:03:00",49.81,"2022-05-08 01:51:30",0.1288063,0,1.276,108.6,20.26,132,2.7,"2022-05-08 01:43:00",0,"2022-05-08 01:16:30",2.487,145.6,11.42,130,4.5,"2022-05-08 01:48:30",1.2,"2022-05-08 01:31:00",-0.005,0
"2022-05-08 03:00:00",1260,92.8,"2022-05-08 02:32:30",12.79,0.041,"2022-05-08 02:01:30",0,"2022-05-08 02:00:30",1007,25.68,25.84,"2022-05-08 02:02:30",25.59,"2022-05-08 02:49:00",100,100,"2022-05-08 02:00:30",100,"2022-05-08 02:00:30",27.03,27.11,"2022-05-08 02:12:30",26.95,"2022-05-08 02:42:30",27.27,27.28,"2022-05-08 02:00:30",27.22,"2022-05-08 02:32:00",27.76,27.84,"2022-05-08 03:00:00",27.72,"2022-05-08 02:49:30",27.69,27.78,"2022-05-08 02:40:00",27.59,"2022-05-08 02:06:30",28.07,28.08,"2022-05-08 02:00:30",28,"2022-05-08 02:11:30",27.99,28.03,"2022-05-08 02:04:30",27.95,"2022-05-08 02:42:00",40.9,41.01,"2022-05-08 02:00:30",40.81,"2022-05-08 02:51:30",52.08,52.15,"2022-05-08 02:02:00",52,"2022-05-08 02:56:30",51.44,51.65,"2022-05-08 02:01:00",49.95,"2022-05-08 02:59:30",50.69,50.72,"2022-05-08 02:42:30",50.67,"2022-05-08 02:11:00",50.99,51.01,"2022-05-08 02:24:30",50.98,"2022-05-08 02:51:00",49.82,49.83,"2022-05-08 02:05:30",49.82,"2022-05-08 02:01:30",0.1335378,0,1.192,102.9,25.28,137,2.4,"2022-05-08 02:09:30",0.4,"2022-05-08 02:16:00",2.197,140.1,12.4,130,3.8,"2022-05-08 03:00:00",1.1,"2022-05-08 02:38:00",-0.005,0
"2022-05-08 04:00:00",1261,92.9,"2022-05-08 03:02:00",12.78,0.041,"2022-05-08 03:57:30",0,"2022-05-08 03:00:30",1006,25.78,25.99,"2022-05-08 03:52:00",25.65,"2022-05-08 03:10:30",100,100,"2022-05-08 03:00:30",100,"2022-05-08 03:00:30",26.99,27.08,"2022-05-08 03:13:00",26.93,"2022-05-08 03:25:00",27.27,27.31,"2022-05-08 03:48:30",27.22,"2022-05-08 03:02:00",27.77,27.81,"2022-05-08 03:14:00",27.72,"2022-05-08 03:37:30",27.7,27.77,"2022-05-08 03:05:00",27.63,"2022-05-08 03:23:30",28.07,28.08,"2022-05-08 03:01:00",28,"2022-05-08 03:30:00",27.99,28.07,"2022-05-08 03:11:00",27.91,"2022-05-08 03:35:30",40.73,40.83,"2022-05-08 03:00:30",40.64,"2022-05-08 03:58:30",51.93,52.02,"2022-05-08 03:04:30",51.83,"2022-05-08 04:00:00",49.31,49.83,"2022-05-08 03:02:30",48.92,"2022-05-08 03:59:30",50.7,50.72,"2022-05-08 03:14:30",50.68,"2022-05-08 03:04:30",50.98,51.01,"2022-05-08 03:18:00",50.98,"2022-05-08 03:04:30",49.82,49.84,"2022-05-08 03:19:30",49.8,"2022-05-08 03:41:30",0.1203366,0,1.183,108.4,21.71,111,2.2,"2022-05-08 03:48:00",0,"2022-05-08 03:00:30",2.241,137.9,12.46,121,4.2,"2022-05-08 03:33:00",1,"2022-05-08 03:21:00",-0.006,0
"2022-05-08 05:00:00",1262,92.9,"2022-05-08 04:47:30",12.76,0.041,"2022-05-08 04:30:30",0,"2022-05-08 04:00:30",1006,25.89,26.12,"2022-05-08 04:50:00",25.52,"2022-05-08 04:59:30",100,100,"2022-05-08 04:00:30",100,"2022-05-08 04:00:30",27,27.09,"2022-05-08 04:32:30",26.94,"2022-05-08 04:18:30",27.27,27.28,"2022-05-08 04:00:30",27.22,"2022-05-08 04:18:00",27.78,27.86,"2022-05-08 04:35:00",27.74,"2022-05-08 04:06:00",27.69,27.76,"2022-05-08 04:08:30",27.61,"2022-05-08 04:37:30",28.06,28.08,"2022-05-08 04:00:30",28,"2022-05-08 04:33:30",27.98,28.05,"2022-05-08 04:50:30",27.91,"2022-05-08 04:42:30",40.54,40.65,"2022-05-08 04:01:00",40.43,"2022-05-08 04:57:30",51.76,51.85,"2022-05-08 04:02:00",51.69,"2022-05-08 04:55:30",48.52,48.92,"2022-05-08 04:00:30",48.09,"2022-05-08 04:58:00",50.71,50.73,"2022-05-08 04:24:00",50.69,"2022-05-08 04:02:30",50.98,51.01,"2022-05-08 04:15:00",50.97,"2022-05-08 04:33:00",49.81,49.83,"2022-05-08 04:09:30",49.79,"2022-05-08 04:46:00",0.1124218,0,1.452,110.5,24.41,99,4.2,"2022-05-08 04:51:00",0.5,"2022-05-08 04:02:00",2.518,138.8,15.84,106,6.7,"2022-05-08 04:57:30",1.1,"2022-05-08 04:02:30",-0.006,0
"2022-05-08 06:00:00",1263,92.7,"2022-05-08 05:19:30",12.74,0.041,"2022-05-08 05:13:00",0,"2022-05-08 05:00:30",1005,24.8,25.53,"2022-05-08 05:00:30",24.48,"2022-05-08 05:40:00",100,100,"2022-05-08 05:00:30",100,"2022-05-08 05:00:30",26.99,27.07,"2022-05-08 05:09:00",26.89,"2022-05-08 05:58:00",27.26,27.28,"2022-05-08 05:01:00",27.18,"2022-05-08 05:28:30",27.78,27.87,"2022-05-08 05:14:00",27.74,"2022-05-08 05:20:00",27.69,27.77,"2022-05-08 05:03:00",27.61,"2022-05-08 05:56:00",28.06,28.08,"2022-05-08 05:00:30",27.95,"2022-05-08 05:30:30",27.97,28.03,"2022-05-08 05:18:00",27.88,"2022-05-08 05:41:30",40.37,40.45,"2022-05-08 05:01:30",40.29,"2022-05-08 05:59:30",51.58,51.7,"2022-05-08 05:00:30",51.49,"2022-05-08 05:58:30",47.4,48.08,"2022-05-08 05:01:00",46.72,"2022-05-08 06:00:00",50.71,50.73,"2022-05-08 05:20:00",50.69,"2022-05-08 05:28:00",50.98,51,"2022-05-08 05:01:30",50.97,"2022-05-08 05:02:00",49.81,49.83,"2022-05-08 05:44:00",49.79,"2022-05-08 05:32:00",0.1296717,0,1.698,116.5,20.08,76,3.9,"2022-05-08 05:05:30",0.6,"2022-05-08 05:51:30",2.79,126.2,14.64,159,4.8,"2022-05-08 05:01:30",1.1,"2022-05-08 05:24:00",-0.006,0.001
"2022-05-08 07:00:00",1264,92.8,"2022-05-08 06:57:30",12.73,0.042,"2022-05-08 06:23:30",0,"2022-05-08 06:00:30",1005,25,25.2,"2022-05-08 06:26:00",24.67,"2022-05-08 06:02:00",100,100,"2022-05-08 06:00:30",100,"2022-05-08 06:00:30",26.92,27.05,"2022-05-08 06:02:30",26.81,"2022-05-08 06:39:30",27.26,27.31,"2022-05-08 06:19:30",27.19,"2022-05-08 06:33:30",27.78,27.89,"2022-05-08 06:06:00",27.74,"2022-05-08 06:01:00",27.69,27.79,"2022-05-08 06:24:00",27.61,"2022-05-08 06:40:30",28.05,28.08,"2022-05-08 06:00:30",27.95,"2022-05-08 06:58:00",27.95,28.03,"2022-05-08 06:46:00",27.86,"2022-05-08 06:54:30",40.25,40.32,"2022-05-08 06:02:00",40.18,"2022-05-08 06:53:30",51.42,51.5,"2022-05-08 06:02:00",51.34,"2022-05-08 06:59:30",46.42,46.71,"2022-05-08 06:00:30",46.19,"2022-05-08 07:00:00",50.72,50.74,"2022-05-08 06:14:30",50.7,"2022-05-08 06:16:00",50.97,51,"2022-05-08 06:31:00",50.96,"2022-05-08 06:24:00",49.8,49.84,"2022-05-08 06:02:00",49.78,"2022-05-08 06:06:00",0.1239589,0,1.402,107.4,24.72,99,3.6,"2022-05-08 06:13:30",0,"2022-05-08 06:33:00",2.687,146.1,14.4,161,4.6,"2022-05-08 06:23:30",1,"2022-05-08 06:30:00",0.017,0.303
"2022-05-08 08:00:00",1265,92.8,"2022-05-08 07:17:00",12.71,0.041,"2022-05-08 07:44:30",0,"2022-05-08 07:00:30",1005,25.02,25.23,"2022-05-08 07:42:30",24.87,"2022-05-08 07:04:00",100,100,"2022-05-08 07:00:30",100,"2022-05-08 07:00:30",26.83,26.93,"2022-05-08 07:03:30",26.74,"2022-05-08 07:33:30",27.25,27.28,"2022-05-08 07:00:30",27.16,"2022-05-08 07:56:30",27.78,27.86,"2022-05-08 07:06:30",27.74,"2022-05-08 07:02:00",27.68,27.76,"2022-05-08 07:33:00",27.59,"2022-05-08 07:54:30",28.04,28.08,"2022-05-08 07:00:30",27.92,"2022-05-08 07:17:00",27.93,28.02,"2022-05-08 07:02:00",27.82,"2022-05-08 07:36:00",40.13,40.21,"2022-05-08 07:00:30",40.06,"2022-05-08 07:55:00",51.2,51.35,"2022-05-08 07:02:00",51.05,"2022-05-08 07:52:30",45.85,46.19,"2022-05-08 07:00:30",45.57,"2022-05-08 07:59:30",50.7,50.72,"2022-05-08 07:01:00",50.64,"2022-05-08 07:59:30",50.97,51,"2022-05-08 07:01:00",50.96,"2022-05-08 07:01:30",49.8,49.82,"2022-05-08 07:11:30",49.78,"2022-05-08 07:11:00",0.1195139,0,0.999,105.8,28.09,115,2.4,"2022-05-08 07:01:30",0,"2022-05-08 07:02:00",1.942,153.9,18.37,141,3.9,"2022-05-08 07:29:30",0,"2022-05-08 07:32:00",0.024,1.102
"2022-05-08 09:00:00",1266,92.8,"2022-05-08 08:54:00",12.69,0.042,"2022-05-08 08:21:30",0,"2022-05-08 08:00:30",1005,24.95,25.18,"2022-05-08 08:03:00",24.67,"2022-05-08 08:56:30",100,100,"2022-05-08 08:00:30",100,"2022-05-08 08:00:30",26.8,26.89,"2022-05-08 08:04:30",26.73,"2022-05-08 08:31:30",27.23,27.28,"2022-05-08 08:01:30",27.13,"2022-05-08 08:49:30",27.78,27.84,"2022-05-08 08:08:30",27.74,"2022-05-08 08:11:30",27.68,27.76,"2022-05-08 08:43:00",27.58,"2022-05-08 08:04:00",28.02,28.08,"2022-05-08 08:16:30",27.92,"2022-05-08 08:08:30",27.92,28.03,"2022-05-08 08:31:00",27.83,"2022-05-08 08:15:00",40,40.07,"2022-05-08 08:00:30",39.93,"2022-05-08 08:56:30",50.97,51.08,"2022-05-08 08:01:00",50.88,"2022-05-08 08:59:00",45.34,45.57,"2022-05-08 08:00:30",45.1,"2022-05-08 08:59:30",50.29,50.66,"2022-05-08 08:01:00",50.01,"2022-05-08 08:59:30",50.97,51.01,"2022-05-08 08:09:00",50.95,"2022-05-08 08:13:00",49.8,49.83,"2022-05-08 08:28:30",49.77,"2022-05-08 08:19:30",0.1252169,0,0.867,94.5,24.23,71,1.7,"2022-05-08 08:09:30",0,"2022-05-08 08:34:00",2.032,152.8,10.26,141,3.7,"2022-05-08 08:10:30",0.8,"2022-05-08 08:23:30",0.026,1.908
"2022-05-08 10:00:00",1267,92.8,"2022-05-08 09:01:30",12.68,4.872,"2022-05-08 09:00:30",0,"2022-05-08 09:00:30",1006,25.59,26.38,"2022-05-08 10:00:00",24.67,"2022-05-08 09:04:00",100,100,"2022-05-08 09:00:30",100,"2022-05-08 09:00:30",26.81,26.9,"2022-05-08 09:05:00",26.71,"2022-05-08 09:28:30",27.19,27.28,"2022-05-08 09:31:00",27.06,"2022-05-08 09:48:00",27.77,27.86,"2022-05-08 09:35:30",27.74,"2022-05-08 09:02:30",27.66,27.76,"2022-05-08 09:28:30",27.57,"2022-05-08 09:17:00",28.01,28.08,"2022-05-08 09:07:30",27.87,"2022-05-08 09:33:30",27.89,28,"2022-05-08 09:02:00",27.78,"2022-05-08 09:28:30",39.87,39.95,"2022-05-08 09:07:30",39.79,"2022-05-08 09:59:30",50.8,50.9,"2022-05-08 09:00:30",50.71,"2022-05-08 09:55:30",44.82,45.09,"2022-05-08 09:00:30",44.55,"2022-05-08 09:59:30",49.5,50.03,"2022-05-08 09:01:00",49.22,"2022-05-08 09:58:00",50.98,51.01,"2022-05-08 09:29:00",50.95,"2022-05-08 09:23:30",49.8,49.82,"2022-05-08 09:11:00",49.77,"2022-05-08 09:18:00",0.8734922,0,1.394,102,22.31,74,3.4,"2022-05-08 09:36:30",0.3,"2022-05-08 09:00:30",2.61,137.3,13.88,120,4.8,"2022-05-08 09:46:30",0.7,"2022-05-08 09:04:30",0.168,2.58
"2022-05-08 11:00:00",1268,93.1,"2022-05-08 10:51:30",12.79,12.89,"2022-05-08 10:01:00",0.082,"2022-05-08 10:42:30",1006,26.82,27.28,"2022-05-08 10:57:30",26.32,"2022-05-08 10:00:30",100,100,"2022-05-08 10:00:30",100,"2022-05-08 10:00:30",26.8,26.96,"2022-05-08 10:55:30",26.71,"2022-05-08 10:17:30",27.14,27.28,"2022-05-08 10:24:00",27.04,"2022-05-08 10:52:00",27.76,27.81,"2022-05-08 10:38:30",27.74,"2022-05-08 10:12:30",27.65,27.74,"2022-05-08 10:11:00",27.55,"2022-05-08 10:21:00",27.98,28.08,"2022-05-08 10:11:00",27.88,"2022-05-08 10:28:00",27.87,27.99,"2022-05-08 10:33:30",27.78,"2022-05-08 10:53:30",39.77,39.82,"2022-05-08 10:02:30",39.72,"2022-05-08 10:59:30",50.65,50.74,"2022-05-08 10:00:30",50.54,"2022-05-08 10:58:30",44.26,44.57,"2022-05-08 10:01:00",44.05,"2022-05-08 10:59:00",49,49.23,"2022-05-08 10:00:30",48.72,"2022-05-08 10:57:00",50.98,51.01,"2022-05-08 10:53:30",50.95,"2022-05-08 10:07:00",49.8,49.82,"2022-05-08 10:03:30",49.77,"2022-05-08 10:27:30",2.727934,0,1.682,108.3,21.92,83,3.5,"2022-05-08 10:59:30",0.3,"2022-05-08 10:10:30",2.907,142.1,15.15,146,5.3,"2022-05-08 10:04:00",0.9,"2022-05-08 10:34:00",0.514,3.046
"2022-05-08 12:00:00",1269,92.5,"2022-05-08 12:00:00",13.32,13.42,"2022-05-08 11:59:00",0.13,"2022-05-08 11:56:00",1007,27.91,28.41,"2022-05-08 11:55:00",27.23,"2022-05-08 11:00:30",100,100,"2022-05-08 11:00:30",100,"2022-05-08 11:00:30",26.97,27.07,"2022-05-08 11:21:30",26.79,"2022-05-08 11:03:30",27.11,27.23,"2022-05-08 11:37:30",27.06,"2022-05-08 11:16:00",27.76,27.84,"2022-05-08 11:03:00",27.74,"2022-05-08 11:03:30",27.65,27.78,"2022-05-08 11:29:30",27.55,"2022-05-08 11:30:30",27.96,28.08,"2022-05-08 11:55:00",27.87,"2022-05-08 11:06:30",27.86,27.97,"2022-05-08 11:11:30",27.78,"2022-05-08 11:26:00",39.67,39.75,"2022-05-08 11:02:00",39.6,"2022-05-08 11:54:30",50.48,50.57,"2022-05-08 11:00:30",50.38,"2022-05-08 11:58:30",43.8,44.04,"2022-05-08 11:00:30",43.59,"2022-05-08 11:59:30",47.82,48.7,"2022-05-08 11:00:30",47.41,"2022-05-08 11:59:00",50.97,51.01,"2022-05-08 11:00:30",50.94,"2022-05-08 11:34:30",49.8,49.82,"2022-05-08 11:02:30",49.78,"2022-05-08 11:04:30",8.825135,0,1.965,113.1,22.81,81,4,"2022-05-08 11:27:00",0.4,"2022-05-08 11:53:00",3.342,140,15.81,157,5.3,"2022-05-08 11:07:30",0.4,"2022-05-08 11:58:00",1.732,3.274
"2022-05-08 13:00:00",1270,92.1,"2022-05-08 12:07:30",13.29,13.38,"2022-05-08 12:02:30",0.143,"2022-05-08 12:01:00",1007,27.6,27.95,"2022-05-08 12:54:00",27.36,"2022-05-08 12:09:00",100,100,"2022-05-08 12:00:30",100,"2022-05-08 12:00:30",27.07,27.26,"2022-05-08 12:46:00",26.92,"2022-05-08 12:05:30",27.1,27.18,"2022-05-08 12:08:00",27,"2022-05-08 12:42:00",27.76,27.79,"2022-05-08 12:02:30",27.74,"2022-05-08 12:04:30",27.62,27.76,"2022-05-08 12:27:30",27.5,"2022-05-08 12:08:00",27.94,28.02,"2022-05-08 12:07:30",27.83,"2022-05-08 12:58:00",27.84,27.93,"2022-05-08 12:21:00",27.78,"2022-05-08 12:09:00",39.6,39.64,"2022-05-08 12:01:00",39.53,"2022-05-08 12:54:00",50.32,50.39,"2022-05-08 12:01:00",50.23,"2022-05-08 12:55:00",43.4,43.59,"2022-05-08 12:00:30",43.22,"2022-05-08 12:59:30",47.12,47.43,"2022-05-08 12:01:00",46.8,"2022-05-08 13:00:00",50.97,51,"2022-05-08 12:08:00",50.93,"2022-05-08 12:59:00",49.8,49.82,"2022-05-08 12:01:30",49.78,"2022-05-08 12:33:30",4.7929,0,1.691,113.3,23.73,112,3.8,"2022-05-08 12:48:00",0,"2022-05-08 12:22:00",3.054,130.6,16.78,115,6.7,"2022-05-08 12:57:30",0.8,"2022-05-08 12:11:00",0.932,3.263
"2022-05-08 14:00:00",1271,91.7,"2022-05-08 13:41:30",13.34,18.09,"2022-05-08 13:36:30",0.206,"2022-05-08 13:21:30",1007,28.28,28.94,"2022-05-08 13:32:30",27.36,"2022-05-08 13:06:30",100,100,"2022-05-08 13:00:30",100,"2022-05-08 13:00:30",27.36,27.67,"2022-05-08 13:53:30",27.14,"2022-05-08 13:20:00",27.13,27.24,"2022-05-08 13:58:30",27.04,"2022-05-08 13:05:00",27.76,27.79,"2022-05-08 13:48:00",27.72,"2022-05-08 13:26:30",27.61,27.76,"2022-05-08 13:18:30",27.5,"2022-05-08 13:36:30",27.93,28.05,"2022-05-08 13:07:00",27.87,"2022-05-08 13:00:30",27.83,27.95,"2022-05-08 13:06:30",27.78,"2022-05-08 13:00:30",39.56,39.59,"2022-05-08 13:14:00",39.53,"2022-05-08 13:53:30",50.17,50.25,"2022-05-08 13:05:00",50.06,"2022-05-08 13:56:00",43.05,43.22,"2022-05-08 13:00:30",42.89,"2022-05-08 13:58:30",46.39,46.76,"2022-05-08 13:01:30",45.96,"2022-05-08 13:57:00",50.97,51,"2022-05-08 13:05:00",50.94,"2022-05-08 13:49:00",49.8,49.82,"2022-05-08 13:05:00",49.76,"2022-05-08 14:00:00",14.97013,0,2.111,114.7,25.86,104,5.8,"2022-05-08 13:43:30",0.3,"2022-05-08 13:08:30",3.644,138.2,27.28,117,7.9,"2022-05-08 13:43:30",0.7,"2022-05-08 13:17:00",2.96,2.981
"2022-05-08 15:00:00",1272,88.8,"2022-05-08 14:58:30",13.32,18.79,"2022-05-08 14:48:00",0.182,"2022-05-08 14:18:00",1006,28.54,28.95,"2022-05-08 14:23:00",27.96,"2022-05-08 14:51:00",100,100,"2022-05-08 14:00:30",100,"2022-05-08 14:00:30",28.15,28.67,"2022-05-08 14:57:00",27.59,"2022-05-08 14:01:00",27.23,27.28,"2022-05-08 14:24:00",27.11,"2022-05-08 14:08:00",27.76,27.8,"2022-05-08 14:09:30",27.74,"2022-05-08 14:13:00",27.6,27.73,"2022-05-08 14:46:30",27.49,"2022-05-08 14:23:00",27.92,28.05,"2022-05-08 14:34:00",27.85,"2022-05-08 14:06:00",27.83,27.96,"2022-05-08 14:39:30",27.78,"2022-05-08 14:10:00",39.6,39.65,"2022-05-08 14:51:30",39.55,"2022-05-08 14:05:00",50.03,50.11,"2022-05-08 14:01:30",49.96,"2022-05-08 14:58:30",42.72,42.88,"2022-05-08 14:00:30",42.56,"2022-05-08 14:59:00",45.49,45.95,"2022-05-08 14:01:00",44.85,"2022-05-08 14:59:30",50.96,50.99,"2022-05-08 14:39:30",50.94,"2022-05-08 14:16:00",49.79,49.81,"2022-05-08 14:04:00",49.77,"2022-05-08 14:01:00",18.39719,0,2.983,116.9,25.32,132,6.3,"2022-05-08 14:29:00",1.1,"2022-05-08 14:19:30",4.823,134.4,19.33,106,9.8,"2022-05-08 14:56:30",1.5,"2022-05-08 14:22:00",3.542,2.474
"2022-05-08 16:00:00",1273,82.5,"2022-05-08 16:00:00",13.31,19.18,"2022-05-08 15:09:00",0.142,"2022-05-08 15:58:30",1005,27.97,28.26,"2022-05-08 15:37:00",27.56,"2022-05-08 15:10:30",100,100,"2022-05-08 15:00:30",100,"2022-05-08 15:00:30",28.9,29.23,"2022-05-08 16:00:00",28.65,"2022-05-08 15:00:30",27.3,27.46,"2022-05-08 15:55:00",27.24,"2022-05-08 15:16:00",27.76,27.78,"2022-05-08 15:55:00",27.71,"2022-05-08 15:25:00",27.59,27.72,"2022-05-08 15:49:00",27.5,"2022-05-08 15:29:00",27.91,28,"2022-05-08 15:03:30",27.85,"2022-05-08 15:16:30",27.82,27.96,"2022-05-08 15:17:30",27.78,"2022-05-08 15:01:30",39.67,39.71,"2022-05-08 15:59:00",39.62,"2022-05-08 15:00:30",49.92,49.98,"2022-05-08 15:00:30",49.86,"2022-05-08 15:54:30",42.43,42.55,"2022-05-08 15:00:30",42.29,"2022-05-08 16:00:00",43.65,44.84,"2022-05-08 15:00:30",43.11,"2022-05-08 16:00:00",50.95,50.97,"2022-05-08 15:02:30",50.92,"2022-05-08 15:49:00",49.79,49.8,"2022-05-08 15:00:30",49.77,"2022-05-08 15:12:00",18.98357,0,2.866,117.6,25.7,86,5.1,"2022-05-08 15:01:00",0.6,"2022-05-08 15:25:00",5.418,144,19.07,149,9.2,"2022-05-08 15:31:30",1.2,"2022-05-08 15:03:30",3.637,1.79
"2022-05-08 17:00:00",1274,77.08,"2022-05-08 16:26:30",13.42,18.54,"2022-05-08 16:18:30",0.106,"2022-05-08 16:46:30",1005,28.05,28.55,"2022-05-08 16:12:00",27.36,"2022-05-08 16:26:00",100,100,"2022-05-08 16:00:30",100,"2022-05-08 16:00:30",29.41,29.55,"2022-05-08 16:49:30",29.15,"2022-05-08 16:00:30",27.47,27.57,"2022-05-08 16:59:30",27.38,"2022-05-08 16:02:00",27.76,27.79,"2022-05-08 16:45:00",27.74,"2022-05-08 16:02:00",27.58,27.7,"2022-05-08 16:56:30",27.47,"2022-05-08 16:39:30",27.91,28.02,"2022-05-08 16:46:30",27.83,"2022-05-08 16:33:30",27.81,27.91,"2022-05-08 16:10:00",27.78,"2022-05-08 16:02:00",39.68,39.71,"2022-05-08 16:19:00",39.65,"2022-05-08 16:28:30",49.83,49.89,"2022-05-08 16:03:00",49.78,"2022-05-08 16:59:00",42.16,42.29,"2022-05-08 16:00:30",42.04,"2022-05-08 16:58:30",42.66,43.12,"2022-05-08 16:01:00",42.24,"2022-05-08 16:59:30",50.94,50.96,"2022-05-08 16:16:30",50.9,"2022-05-08 16:50:00",49.78,49.79,"2022-05-08 16:01:00",49.76,"2022-05-08 16:19:30",16.23426,0,2.947,114.6,24.59,115,6,"2022-05-08 16:42:30",1,"2022-05-08 16:10:30",4.994,145.4,16.04,166,8.1,"2022-05-08 16:58:30",0.7,"2022-05-08 16:14:00",3.101,0.988
"2022-05-08 18:00:00",1275,74.26,"2022-05-08 18:00:00",13.41,19.5,"2022-05-08 17:52:30",0.097,"2022-05-08 17:47:00",1005,27.83,28.09,"2022-05-08 17:05:00",27.5,"2022-05-08 17:20:30",100,100,"2022-05-08 17:00:30",100,"2022-05-08 17:00:30",29.67,29.71,"2022-05-08 17:18:00",29.48,"2022-05-08 17:00:30",27.65,27.85,"2022-05-08 17:59:30",27.48,"2022-05-08 17:06:00",27.77,27.84,"2022-05-08 17:23:30",27.74,"2022-05-08 17:24:00",27.56,27.73,"2022-05-08 17:23:00",27.44,"2022-05-08 17:30:30",27.88,27.95,"2022-05-08 17:24:30",27.83,"2022-05-08 17:10:30",27.8,27.88,"2022-05-08 17:19:30",27.78,"2022-05-08 17:01:00",39.71,39.75,"2022-05-08 17:19:00",39.65,"2022-05-08 17:00:30",49.75,49.83,"2022-05-08 17:01:30",49.71,"2022-05-08 17:52:30",41.92,42.03,"2022-05-08 17:00:30",41.8,"2022-05-08 17:57:30",41.8,42.24,"2022-05-08 17:00:30",41.36,"2022-05-08 18:00:00",50.93,50.95,"2022-05-08 17:06:30",50.89,"2022-05-08 17:58:00",49.77,49.78,"2022-05-08 17:00:30",49.75,"2022-05-08 17:42:00",15.97066,0,2.9,118.2,24.51,108,5.4,"2022-05-08 17:34:30",0.6,"2022-05-08 17:50:30",5.079,148.9,17.03,160,8.9,"2022-05-08 17:58:30",1,"2022-05-08 17:03:00",3.044,0.221
"2022-05-08 19:00:00",1276,72,"2022-05-08 18:11:00",13.36,18.52,"2022-05-08 18:09:30",0.092,"2022-05-08 18:57:00",1005,27.49,27.9,"2022-05-08 18:02:30",27.1,"2022-05-08 18:11:00",100,100,"2022-05-08 18:00:30",100,"2022-05-08 18:00:30",29.73,29.84,"2022-05-08 18:24:30",29.69,"2022-05-08 18:36:00",27.84,27.9,"2022-05-08 18:50:30",27.72,"2022-05-08 18:00:30",27.83,27.95,"2022-05-08 18:52:00",27.76,"2022-05-08 18:04:00",27.56,27.69,"2022-05-08 18:44:30",27.47,"2022-05-08 18:58:30",27.88,27.97,"2022-05-08 18:32:30",27.83,"2022-05-08 18:22:00",27.8,27.91,"2022-05-08 18:12:30",27.78,"2022-05-08 18:01:00",39.7,39.75,"2022-05-08 18:05:00",39.64,"2022-05-08 18:59:30",49.68,49.72,"2022-05-08 18:00:30",49.66,"2022-05-08 18:06:00",41.69,41.81,"2022-05-08 18:01:00",41.56,"2022-05-08 19:00:00",41.04,41.39,"2022-05-08 18:00:30",40.77,"2022-05-08 19:00:00",50.91,50.94,"2022-05-08 18:00:30",50.88,"2022-05-08 18:56:00",49.77,49.78,"2022-05-08 18:01:30",49.76,"2022-05-08 18:04:30",8.866256,0,2.772,115.5,22.54,171,6.1,"2022-05-08 18:10:00",0.6,"2022-05-08 18:50:00",4.602,144.9,15.74,143,8.4,"2022-05-08 18:05:30",1.8,"2022-05-08 18:19:00",0.705,0
"2022-05-08 20:00:00",1277,73.72,"2022-05-08 19:00:30",13.38,13.61,"2022-05-08 19:59:30",0.103,"2022-05-08 19:00:30",1005,26.91,27.67,"2022-05-08 19:03:30",26.51,"2022-05-08 20:00:00",100,100,"2022-05-08 19:00:30",100,"2022-05-08 19:00:30",29.61,29.71,"2022-05-08 19:00:30",29.44,"2022-05-08 19:59:30",27.99,28.1,"2022-05-08 19:42:30",27.76,"2022-05-08 19:05:30",27.94,27.97,"2022-05-08 19:05:00",27.81,"2022-05-08 19:04:00",27.57,27.68,"2022-05-08 19:08:00",27.48,"2022-05-08 19:32:00",27.88,27.97,"2022-05-08 19:28:30",27.81,"2022-05-08 19:12:00",27.8,27.87,"2022-05-08 19:12:00",27.78,"2022-05-08 19:01:00",39.57,39.64,"2022-05-08 19:00:30",39.46,"2022-05-08 19:58:00",49.63,49.7,"2022-05-08 19:06:30",49.58,"2022-05-08 19:40:00",41.47,41.59,"2022-05-08 19:02:30",41.37,"2022-05-08 19:59:30",40.49,40.76,"2022-05-08 19:00:30",40.22,"2022-05-08 19:59:30",50.9,50.92,"2022-05-08 19:13:30",50.87,"2022-05-08 19:43:00",49.76,49.77,"2022-05-08 19:01:30",49.75,"2022-05-08 19:14:30",3.6067,0,2.42,114.4,29.7,123,5.7,"2022-05-08 19:26:00",0,"2022-05-08 19:51:30",4.649,147.9,17.29,153,9.5,"2022-05-08 19:34:30",0.7,"2022-05-08 19:06:30",0.287,0
"2022-05-08 21:00:00",1278,84.8,"2022-05-08 20:00:30",12.8,10.78,"2022-05-08 21:00:00",0,"2022-05-08 20:48:00",1005,26.35,26.58,"2022-05-08 20:02:30",25.92,"2022-05-08 21:00:00",100,100,"2022-05-08 20:00:30",100,"2022-05-08 20:00:30",29.19,29.44,"2022-05-08 20:00:30",28.91,"2022-05-08 20:58:30",28.1,28.23,"2022-05-08 20:57:00",27.99,"2022-05-08 20:13:30",27.97,27.97,"2022-05-08 20:00:30",27.94,"2022-05-08 20:07:00",27.6,27.73,"2022-05-08 20:48:30",27.46,"2022-05-08 20:42:00",27.88,27.93,"2022-05-08 20:14:30",27.83,"2022-05-08 20:02:00",27.79,27.84,"2022-05-08 20:25:00",27.78,"2022-05-08 20:00:30",39.48,39.52,"2022-05-08 20:03:30",39.45,"2022-05-08 21:00:00",49.56,49.61,"2022-05-08 20:21:30",49.51,"2022-05-08 20:56:00",41.28,41.37,"2022-05-08 20:00:30",41.19,"2022-05-08 21:00:00",39.93,40.24,"2022-05-08 20:01:00",39.65,"2022-05-08 21:00:00",50.89,50.91,"2022-05-08 20:04:00",50.87,"2022-05-08 20:47:00",49.76,49.77,"2022-05-08 20:01:30",49.75,"2022-05-08 20:50:00",1.652004,0,2.303,112.4,28.31,83,5.6,"2022-05-08 20:43:30",0.4,"2022-05-08 20:48:30",4.109,157.9,18.82,156,8.3,"2022-05-08 20:42:00",0.6,"2022-05-08 20:57:00",0.123,0
"2022-05-08 22:00:00",1279,87.3,"2022-05-08 21:00:30",12.73,0.05,"2022-05-08 21:59:00",0,"2022-05-08 21:00:30",1005,25.85,25.97,"2022-05-08 21:57:30",25.79,"2022-05-08 21:30:00",100,100,"2022-05-08 21:00:30",100,"2022-05-08 21:00:30",28.76,28.94,"2022-05-08 21:01:00",28.52,"2022-05-08 21:57:30",28.23,28.31,"2022-05-08 21:56:00",28.1,"2022-05-08 21:12:30",27.97,28.02,"2022-05-08 21:47:30",27.95,"2022-05-08 21:08:30",27.63,27.78,"2022-05-08 21:58:30",27.53,"2022-05-08 21:04:00",27.87,27.95,"2022-05-08 21:39:00",27.83,"2022-05-08 21:34:30",27.79,27.86,"2022-05-08 21:12:00",27.76,"2022-05-08 21:46:30",39.4,39.48,"2022-05-08 21:00:30",39.33,"2022-05-08 21:53:30",49.48,49.54,"2022-05-08 21:00:30",49.43,"2022-05-08 21:55:00",41.11,41.19,"2022-05-08 21:00:30",41.03,"2022-05-08 21:55:30",39.43,39.66,"2022-05-08 21:00:30",39.22,"2022-05-08 21:59:00",50.88,50.9,"2022-05-08 21:18:00",50.86,"2022-05-08 21:16:00",49.76,49.77,"2022-05-08 21:00:30",49.74,"2022-05-08 21:33:30",0.2552598,0,2.406,115.7,21.32,96,5.1,"2022-05-08 21:13:30",0.7,"2022-05-08 21:14:30",4.193,154.6,17.95,211,7.5,"2022-05-08 21:31:30",1.2,"2022-05-08 21:06:30",0.006,0
"2022-05-08 23:00:00",1280,89.9,"2022-05-08 22:00:30",12.82,0.043,"2022-05-08 22:50:00",0,"2022-05-08 22:00:30",1006,26.13,26.38,"2022-05-08 22:52:30",25.85,"2022-05-08 22:05:00",100,100,"2022-05-08 22:00:30",100,"2022-05-08 22:00:30",28.37,28.57,"2022-05-08 22:01:30",28.22,"2022-05-08 22:43:30",28.24,28.31,"2022-05-08 22:05:30",28.13,"2022-05-08 22:59:30",28.05,28.17,"2022-05-08 22:53:00",27.97,"2022-05-08 22:00:30",27.67,27.76,"2022-05-08 22:58:30",27.57,"2022-05-08 22:01:30",27.87,27.92,"2022-05-08 22:17:30",27.81,"2022-05-08 22:36:30",27.79,27.86,"2022-05-08 22:02:30",27.76,"2022-05-08 22:48:30",39.3,39.36,"2022-05-08 22:00:30",39.24,"2022-05-08 22:58:30",49.41,49.46,"2022-05-08 22:01:30",49.35,"2022-05-08 22:57:00",40.93,41.02,"2022-05-08 22:01:30",40.83,"2022-05-08 22:58:30",39.02,39.23,"2022-05-08 22:00:30",38.83,"2022-05-08 22:59:00",50.87,50.89,"2022-05-08 22:13:30",50.85,"2022-05-08 22:51:30",49.76,49.76,"2022-05-08 22:01:00",49.74,"2022-05-08 22:12:30",0.1633237,0,2.545,114.7,27.43,118,5.8,"2022-05-08 22:56:00",0.7,"2022-05-08 22:09:00",4.476,143.5,14.52,117,8.1,"2022-05-08 22:48:30",1.2,"2022-05-08 22:03:00",-0.001,0
"2022-05-09 00:00:00",1281,91.4,"2022-05-08 23:01:00",12.75,0.043,"2022-05-08 23:44:30",0,"2022-05-08 23:00:30",1006,26.23,26.37,"2022-05-08 23:57:30",26.12,"2022-05-08 23:44:00",100,100,"2022-05-08 23:00:30",100,"2022-05-08 23:00:30",28.08,28.24,"2022-05-08 23:01:30",27.96,"2022-05-08 23:57:00",28.16,28.31,"2022-05-08 23:05:30",28.06,"2022-05-08 23:52:00",28.16,28.17,"2022-05-08 23:04:30",28.07,"2022-05-08 23:16:00",27.69,27.83,"2022-05-08 23:33:30",27.6,"2022-05-08 23:03:00",27.87,27.95,"2022-05-08 23:07:30",27.81,"2022-05-08 23:29:00",27.79,27.83,"2022-05-08 23:00:30",27.78,"2022-05-08 23:01:00",39.19,39.25,"2022-05-08 23:01:00",39.12,"2022-05-08 23:58:00",49.34,49.39,"2022-05-08 23:01:00",49.28,"2022-05-08 23:53:00",40.75,40.84,"2022-05-08 23:00:30",40.67,"2022-05-08 23:59:30",38.65,38.83,"2022-05-08 23:00:30",38.46,"2022-05-09 00:00:00",50.87,50.88,"2022-05-08 23:09:30",50.85,"2022-05-08 23:42:00",49.76,49.76,"2022-05-08 23:00:30",49.74,"2022-05-08 23:59:30",0.137958,0,2.8,116.5,24.84,119,5,"2022-05-08 23:15:30",0.8,"2022-05-08 23:26:30",4.758,140.8,15.72,150,8.9,"2022-05-08 23:06:00",1.9,"2022-05-08 23:35:00",-0.003,0
"2022-05-09 01:00:00",1282,91.7,"2022-05-09 00:00:30",12.61,0.042,"2022-05-09 00:33:30",0,"2022-05-09 00:00:30",1007,26.39,26.57,"2022-05-09 00:59:30",26.25,"2022-05-09 00:01:00",100,100,"2022-05-09 00:00:30",100,"2022-05-09 00:00:30",27.85,28.01,"2022-05-09 00:02:30",27.72,"2022-05-09 00:58:30",28.09,28.21,"2022-05-09 00:03:30",28.04,"2022-05-09 00:12:00",28.17,28.2,"2022-05-09 00:31:30",28.11,"2022-05-09 00:07:00",27.7,27.81,"2022-05-09 00:35:30",27.57,"2022-05-09 00:54:30",27.87,27.95,"2022-05-09 00:32:00",27.81,"2022-05-09 00:29:00",27.79,27.86,"2022-05-09 00:20:00",27.78,"2022-05-09 00:01:00",39.1,39.15,"2022-05-09 00:00:30",39.05,"2022-05-09 00:49:30",49.27,49.33,"2022-05-09 00:01:00",49.21,"2022-05-09 00:54:30",40.59,40.68,"2022-05-09 00:02:00",40.52,"2022-05-09 00:57:30",38.32,38.48,"2022-05-09 00:01:00",38.18,"2022-05-09 00:58:00",50.78,50.86,"2022-05-09 00:00:30",50.74,"2022-05-09 00:36:30",49.75,49.77,"2022-05-09 00:11:30",49.74,"2022-05-09 00:06:00",0.1126155,0,2.689,114.4,24.02,87,5.8,"2022-05-09 00:02:00",0.9,"2022-05-09 00:21:30",4.493,139.2,15.1,150,9.1,"2022-05-09 00:02:00",1.6,"2022-05-09 00:35:30",-0.005,0
"2022-05-09 02:00:00",1283,91.9,"2022-05-09 01:01:00",12.62,0.041,"2022-05-09 01:57:30",0,"2022-05-09 01:00:30",1007,26.64,26.77,"2022-05-09 01:50:00",26.49,"2022-05-09 01:22:30",100,100,"2022-05-09 01:00:30",100,"2022-05-09 01:00:30",27.63,27.8,"2022-05-09 01:02:00",27.56,"2022-05-09 01:37:30",28.04,28.1,"2022-05-09 01:00:30",27.88,"2022-05-09 01:58:00",28.17,28.2,"2022-05-09 01:04:00",28.15,"2022-05-09 01:12:00",27.7,27.83,"2022-05-09 01:06:00",27.59,"2022-05-09 01:28:30",27.88,27.97,"2022-05-09 01:13:00",27.81,"2022-05-09 01:43:00",27.78,27.82,"2022-05-09 01:33:30",27.78,"2022-05-09 01:00:30",39.03,39.08,"2022-05-09 01:05:30",38.95,"2022-05-09 01:58:00",49.18,49.22,"2022-05-09 01:01:00",49.11,"2022-05-09 01:56:30",40.44,40.52,"2022-05-09 01:01:00",40.37,"2022-05-09 01:59:30",38.04,38.17,"2022-05-09 01:01:30",37.9,"2022-05-09 01:59:30",50.68,50.77,"2022-05-09 01:02:00",50.57,"2022-05-09 01:43:30",49.75,49.76,"2022-05-09 01:02:00",49.73,"2022-05-09 01:42:00",0.1080567,0,3.013,114.9,22.99,119,5.7,"2022-05-09 01:22:30",0.4,"2022-05-09 01:06:00",4.957,140.4,16.88,157,8.1,"2022-05-09 01:25:00",0.9,"2022-05-09 01:35:00",-0.005,0
"2022-05-09 03:00:00",1284,92.1,"2022-05-09 02:11:00",12.78,0.041,"2022-05-09 02:50:30",0,"2022-05-09 02:00:30",1006,26.53,26.82,"2022-05-09 02:17:30",26.38,"2022-05-09 02:44:30",100,100,"2022-05-09 02:00:30",100,"2022-05-09 02:00:30",27.48,27.63,"2022-05-09 02:13:30",27.35,"2022-05-09 02:55:30",27.9,28.03,"2022-05-09 02:03:00",27.82,"2022-05-09 02:26:30",28.18,28.22,"2022-05-09 02:18:00",28.13,"2022-05-09 02:55:30",27.7,27.81,"2022-05-09 02:55:00",27.61,"2022-05-09 02:07:30",27.89,27.97,"2022-05-09 02:09:30",27.81,"2022-05-09 02:18:00",27.79,27.84,"2022-05-09 02:15:30",27.78,"2022-05-09 02:00:30",38.95,38.98,"2022-05-09 02:00:30",38.91,"2022-05-09 02:51:00",49.13,49.18,"2022-05-09 02:03:30",49.08,"2022-05-09 02:59:30",40.31,40.37,"2022-05-09 02:00:30",40.24,"2022-05-09 02:53:00",37.79,37.91,"2022-05-09 02:00:30",37.67,"2022-05-09 02:58:30",50.55,50.59,"2022-05-09 02:02:30",50.51,"2022-05-09 02:57:00",49.74,49.75,"2022-05-09 02:00:30",49.73,"2022-05-09 02:33:00",0.1097988,0,2.621,114.2,22.25,109,6,"2022-05-09 02:57:00",0.6,"2022-05-09 02:01:30",4.163,130.4,16.84,110,7.8,"2022-05-09 02:56:00",2,"2022-05-09 02:31:00",-0.005,0
"2022-05-09 04:00:00",1285,92.2,"2022-05-09 03:09:00",12.69,0.041,"2022-05-09 03:15:30",0,"2022-05-09 03:00:30",1006,26.51,26.77,"2022-05-09 03:55:00",26.31,"2022-05-09 03:11:30",100,100,"2022-05-09 03:00:30",100,"2022-05-09 03:00:30",27.4,27.48,"2022-05-09 03:01:00",27.3,"2022-05-09 04:00:00",27.88,27.9,"2022-05-09 03:00:30",27.8,"2022-05-09 03:29:30",28.18,28.23,"2022-05-09 03:43:00",28.13,"2022-05-09 03:50:00",27.71,27.81,"2022-05-09 03:45:00",27.63,"2022-05-09 03:13:30",27.91,28,"2022-05-09 03:43:00",27.83,"2022-05-09 03:03:00",27.79,27.82,"2022-05-09 03:39:30",27.78,"2022-05-09 03:00:30",38.87,38.93,"2022-05-09 03:03:30",38.83,"2022-05-09 03:39:00",49.04,49.1,"2022-05-09 03:17:30",49,"2022-05-09 03:51:30",40.18,40.24,"2022-05-09 03:00:30",40.11,"2022-05-09 03:57:30",37.57,37.68,"2022-05-09 03:00:30",37.46,"2022-05-09 03:58:30",50.5,50.52,"2022-05-09 03:01:30",50.47,"2022-05-09 03:43:00",49.74,49.75,"2022-05-09 03:03:30",49.73,"2022-05-09 03:02:00",0.102305,0,2.731,113.7,24.94,126,5.1,"2022-05-09 03:13:00",0,"2022-05-09 03:41:00",4.232,135.7,15.24,150,7.6,"2022-05-09 03:46:00",0.7,"2022-05-09 03:03:30",-0.005,0
"2022-05-09 05:00:00",1286,92.3,"2022-05-09 04:32:00",12.75,0.041,"2022-05-09 04:26:00",0,"2022-05-09 04:00:30",1005,26.59,26.78,"2022-05-09 04:57:30",26.51,"2022-05-09 04:29:00",100,100,"2022-05-09 04:00:30",100,"2022-05-09 04:00:30",27.24,27.38,"2022-05-09 04:00:30",27.14,"2022-05-09 04:42:30",27.86,27.9,"2022-05-09 04:03:00",27.73,"2022-05-09 04:57:30",28.17,28.2,"2022-05-09 04:08:00",28.15,"2022-05-09 04:03:30",27.71,27.81,"2022-05-09 04:35:00",27.63,"2022-05-09 04:38:30",27.92,28.02,"2022-05-09 04:06:00",27.85,"2022-05-09 04:28:00",27.79,27.86,"2022-05-09 04:23:00",27.78,"2022-05-09 04:00:30",38.85,38.9,"2022-05-09 04:14:00",38.79,"2022-05-09 04:56:30",48.96,49.01,"2022-05-09 04:01:00",48.91,"2022-05-09 04:57:00",40.05,40.12,"2022-05-09 04:00:30",39.99,"2022-05-09 04:56:00",37.37,37.47,"2022-05-09 04:00:30",37.26,"2022-05-09 04:57:00",50.47,50.5,"2022-05-09 04:01:30",50.43,"2022-05-09 04:32:30",49.73,49.74,"2022-05-09 04:01:00",49.72,"2022-05-09 04:30:00",0.08732122,0,2.61,115.2,21.5,110,7.6,"2022-05-09 04:22:30",1,"2022-05-09 04:33:30",4.362,137.4,15.91,135,8.3,"2022-05-09 04:22:30",1.7,"2022-05-09 04:11:00",-0.007,0
"2022-05-09 06:00:00",1287,92.3,"2022-05-09 05:45:00",12.55,0.04,"2022-05-09 05:50:00",0,"2022-05-09 05:00:30",1004,26.73,26.89,"2022-05-09 05:23:00",26.57,"2022-05-09 05:42:00",100,100,"2022-05-09 05:00:30",100,"2022-05-09 05:00:30",27.18,27.29,"2022-05-09 05:26:30",27.04,"2022-05-09 05:57:30",27.74,27.9,"2022-05-09 05:14:30",27.61,"2022-05-09 05:57:30",28.17,28.2,"2022-05-09 05:06:30",28.13,"2022-05-09 05:14:30",27.7,27.79,"2022-05-09 05:15:00",27.57,"2022-05-09 05:32:30",27.93,28.02,"2022-05-09 05:25:00",27.83,"2022-05-09 05:43:30",27.79,27.84,"2022-05-09 05:03:00",27.78,"2022-05-09 05:00:30",38.75,38.81,"2022-05-09 05:01:00",38.68,"2022-05-09 05:59:30",48.92,48.95,"2022-05-09 05:02:30",48.88,"2022-05-09 05:30:00",39.93,40,"2022-05-09 05:01:30",39.87,"2022-05-09 05:57:00",37.17,37.27,"2022-05-09 05:01:00",37.09,"2022-05-09 05:55:30",50.43,50.47,"2022-05-09 05:00:30",50.37,"2022-05-09 05:54:30",49.72,49.73,"2022-05-09 05:00:30",49.72,"2022-05-09 05:20:00",0.06134229,0,2.671,113.8,22.23,101,5.4,"2022-05-09 05:22:00",1.1,"2022-05-09 05:07:00",4.691,141.2,13.23,161,8.7,"2022-05-09 05:08:00",1.5,"2022-05-09 05:01:00",-0.008,0.001
"2022-05-09 07:00:00",1288,92.3,"2022-05-09 06:38:00",12.72,0.04,"2022-05-09 06:15:30",0,"2022-05-09 06:00:30",1004,26.52,26.95,"2022-05-09 06:02:30",26.31,"2022-05-09 06:51:00",100,100,"2022-05-09 06:00:30",100,"2022-05-09 06:00:30",27.01,27.14,"2022-05-09 06:04:00",26.95,"2022-05-09 06:14:00",27.67,27.72,"2022-05-09 06:01:30",27.61,"2022-05-09 06:12:00",28.17,28.2,"2022-05-09 06:58:30",28.12,"2022-05-09 06:47:00",27.71,27.8,"2022-05-09 06:44:00",27.63,"2022-05-09 06:53:00",27.95,28.08,"2022-05-09 06:42:00",27.87,"2022-05-09 06:04:00",27.79,27.84,"2022-05-09 06:25:00",27.78,"2022-05-09 06:00:30",38.72,38.75,"2022-05-09 06:00:30",38.65,"2022-05-09 06:59:00",48.83,48.9,"2022-05-09 06:04:30",48.74,"2022-05-09 06:59:30",39.81,39.87,"2022-05-09 06:00:30",39.75,"2022-05-09 06:57:30",37,37.09,"2022-05-09 06:00:30",36.9,"2022-05-09 06:57:30",50.37,50.4,"2022-05-09 06:02:00",50.35,"2022-05-09 06:29:00",49.72,49.73,"2022-05-09 06:05:00",49.71,"2022-05-09 06:25:00",0.05918111,0,2.324,113.3,20.93,107,4.5,"2022-05-09 06:01:00",0.4,"2022-05-09 06:02:30",3.788,129.5,16.07,124,6.9,"2022-05-09 06:54:30",1.7,"2022-05-09 06:07:30",0.012,0.301
"2022-05-09 08:00:00",1289,92.4,"2022-05-09 07:00:30",12.71,0.04,"2022-05-09 07:59:30",0,"2022-05-09 07:00:30",1005,26.47,26.62,"2022-05-09 07:48:00",26.37,"2022-05-09 07:02:00",100,100,"2022-05-09 07:00:30",100,"2022-05-09 07:00:30",26.99,27.07,"2022-05-09 07:01:30",26.87,"2022-05-09 07:44:30",27.65,27.69,"2022-05-09 07:01:30",27.53,"2022-05-09 07:44:00",28.16,28.17,"2022-05-09 07:00:30",28.1,"2022-05-09 07:50:00",27.73,27.84,"2022-05-09 07:44:00",27.61,"2022-05-09 07:08:30",27.97,28.08,"2022-05-09 07:40:00",27.87,"2022-05-09 07:45:00",27.79,27.86,"2022-05-09 07:23:30",27.78,"2022-05-09 07:00:30",38.63,38.67,"2022-05-09 07:05:30",38.57,"2022-05-09 07:59:00",48.7,48.76,"2022-05-09 07:01:00",48.63,"2022-05-09 07:54:30",39.7,39.76,"2022-05-09 07:01:00",39.63,"2022-05-09 07:59:00",36.84,36.93,"2022-05-09 07:00:30",36.75,"2022-05-09 07:59:30",50.33,50.37,"2022-05-09 07:01:30",50.29,"2022-05-09 07:42:30",49.72,49.72,"2022-05-09 07:00:30",49.7,"2022-05-09 07:25:30",0.07824406,0,2.198,111.5,22.11,120,4.6,"2022-05-09 07:05:30",0,"2022-05-09 07:30:30",3.492,124.4,17.23,130,6.4,"2022-05-09 07:08:00",1.5,"2022-05-09 07:20:00",0.016,1.093
"2022-05-09 09:00:00",1290,92.4,"2022-05-09 08:50:30",12.26,0.04,"2022-05-09 08:02:00",0,"2022-05-09 08:00:30",1005,26.38,26.56,"2022-05-09 08:03:00",26.12,"2022-05-09 08:47:00",100,100,"2022-05-09 08:00:30",100,"2022-05-09 08:00:30",26.94,27.07,"2022-05-09 08:16:00",26.81,"2022-05-09 08:57:30",27.53,27.67,"2022-05-09 08:08:30",27.45,"2022-05-09 08:46:00",28.13,28.17,"2022-05-09 08:02:00",28.02,"2022-05-09 08:37:30",27.72,27.85,"2022-05-09 08:11:00",27.62,"2022-05-09 08:45:00",27.97,28.05,"2022-05-09 08:13:30",27.87,"2022-05-09 08:46:30",27.79,27.86,"2022-05-09 08:46:30",27.78,"2022-05-09 08:00:30",38.58,38.64,"2022-05-09 08:02:30",38.54,"2022-05-09 08:44:00",48.64,48.68,"2022-05-09 08:04:30",48.62,"2022-05-09 08:01:30",39.59,39.64,"2022-05-09 08:01:00",39.54,"2022-05-09 08:55:30",36.69,36.76,"2022-05-09 08:00:30",36.61,"2022-05-09 08:55:00",50.26,50.33,"2022-05-09 08:01:00",50.19,"2022-05-09 08:47:00",49.71,49.72,"2022-05-09 08:45:30",49.69,"2022-05-09 08:29:30",0.09012538,0,2.348,115.7,19.33,88,5.9,"2022-05-09 08:19:00",0.6,"2022-05-09 08:49:30",3.892,123.8,16.9,147,7.6,"2022-05-09 08:19:00",1.6,"2022-05-09 08:50:30",0.018,1.891
"2022-05-09 10:00:00",1291,92.5,"2022-05-09 09:00:30",12.52,4.858,"2022-05-09 09:00:30",0,"2022-05-09 09:00:30",1005,26.71,27.01,"2022-05-09 09:57:00",26.44,"2022-05-09 09:01:30",100,100,"2022-05-09 09:00:30",100,"2022-05-09 09:00:30",26.83,26.98,"2022-05-09 09:01:00",26.74,"2022-05-09 09:54:30",27.48,27.51,"2022-05-09 09:01:00",27.43,"2022-05-09 09:54:30",28.06,28.17,"2022-05-09 09:08:00",27.97,"2022-05-09 09:09:30",27.71,27.81,"2022-05-09 09:11:00",27.63,"2022-05-09 09:49:00",27.99,28.08,"2022-05-09 09:13:30",27.85,"2022-05-09 09:18:00",27.79,27.84,"2022-05-09 09:19:30",27.78,"2022-05-09 09:00:30",38.55,38.59,"2022-05-09 09:13:00",38.53,"2022-05-09 09:46:30",48.59,48.64,"2022-05-09 09:00:30",48.55,"2022-05-09 09:45:30",39.5,39.56,"2022-05-09 09:01:00",39.45,"2022-05-09 09:54:30",36.55,36.62,"2022-05-09 09:01:00",36.48,"2022-05-09 10:00:00",50.17,50.22,"2022-05-09 09:06:00",50.1,"2022-05-09 09:59:00",49.71,49.72,"2022-05-09 09:01:00",49.7,"2022-05-09 09:20:00",0.9021178,0,2.311,112.9,20.93,122,4.6,"2022-05-09 09:02:00",0.7,"2022-05-09 09:47:00",3.769,122.8,16.87,126,7,"2022-05-09 09:52:00",0.7,"2022-05-09 09:28:30",0.17,2.562
"2022-05-09 11:00:00",1292,92.8,"2022-05-09 10:06:30",12.8,12.89,"2022-05-09 10:00:30",0.159,"2022-05-09 10:00:30",1006,27.52,28.02,"2022-05-09 11:00:00",26.97,"2022-05-09 10:02:00",100,100,"2022-05-09 10:00:30",100,"2022-05-09 10:00:30",26.83,27.01,"2022-05-09 10:58:00",26.73,"2022-05-09 10:24:30",27.47,27.49,"2022-05-09 10:00:30",27.41,"2022-05-09 10:20:00",27.99,28.1,"2022-05-09 10:03:00",27.95,"2022-05-09 10:45:00",27.71,27.79,"2022-05-09 10:29:30",27.59,"2022-05-09 10:12:00",28.01,28.08,"2022-05-09 10:05:00",27.92,"2022-05-09 10:28:00",27.79,27.84,"2022-05-09 10:41:30",27.78,"2022-05-09 10:00:30",38.57,38.59,"2022-05-09 10:13:30",38.54,"2022-05-09 10:15:00",48.51,48.55,"2022-05-09 10:00:30",48.45,"2022-05-09 10:55:30",39.41,39.47,"2022-05-09 10:00:30",39.35,"2022-05-09 10:56:00",36.41,36.49,"2022-05-09 10:01:00",36.34,"2022-05-09 10:56:30",50.07,50.13,"2022-05-09 10:03:30",49.95,"2022-05-09 10:59:00",49.71,49.72,"2022-05-09 10:02:00",49.68,"2022-05-09 10:26:30",3.525614,0,2.442,111.7,22.48,104,5.8,"2022-05-09 10:56:30",0.4,"2022-05-09 10:16:30",3.691,125.5,19.95,121,6.7,"2022-05-09 10:51:00",0.9,"2022-05-09 10:27:30",0.657,3.031
"2022-05-09 12:00:00",1293,92.4,"2022-05-09 11:59:30",13.31,13.55,"2022-05-09 11:09:00",0.257,"2022-05-09 11:06:00",1006,28.26,28.68,"2022-05-09 11:57:30",27.95,"2022-05-09 11:10:30",100,100,"2022-05-09 11:00:30",100,"2022-05-09 11:00:30",26.99,27.09,"2022-05-09 11:42:30",26.86,"2022-05-09 11:05:30",27.45,27.49,"2022-05-09 11:00:30",27.36,"2022-05-09 11:53:00",27.97,28.02,"2022-05-09 11:06:00",27.95,"2022-05-09 11:07:00",27.71,27.78,"2022-05-09 11:30:00",27.63,"2022-05-09 11:41:30",28,28.08,"2022-05-09 11:18:00",27.9,"2022-05-09 11:22:00",27.79,27.82,"2022-05-09 11:02:00",27.78,"2022-05-09 11:01:00",38.55,38.59,"2022-05-09 11:02:30",38.52,"2022-05-09 11:19:30",48.42,48.46,"2022-05-09 11:00:30",48.37,"2022-05-09 11:56:00",39.3,39.35,"2022-05-09 11:00:30",39.25,"2022-05-09 11:58:00",36.27,36.34,"2022-05-09 11:05:30",36.19,"2022-05-09 11:58:30",49.93,49.98,"2022-05-09 11:00:30",49.88,"2022-05-09 11:56:30",49.71,49.72,"2022-05-09 11:00:30",49.69,"2022-05-09 11:49:30",8.239768,0,2.593,112.8,23.11,102,5.1,"2022-05-09 11:33:00",0.7,"2022-05-09 11:32:00",4.002,126.6,18.86,131,8.2,"2022-05-09 11:08:00",0.8,"2022-05-09 11:17:00",1.587,3.262
"2022-05-09 13:00:00",1294,91,"2022-05-09 13:00:00",13.34,17.34,"2022-05-09 12:56:30",0.2,"2022-05-09 12:48:30",1006,28.63,29.35,"2022-05-09 12:47:30",27.3,"2022-05-09 13:00:00",100,100,"2022-05-09 12:00:30",100,"2022-05-09 12:00:30",27.16,27.26,"2022-05-09 12:29:00",26.97,"2022-05-09 12:02:00",27.39,27.49,"2022-05-09 12:03:30",27.29,"2022-05-09 12:24:00",27.97,27.99,"2022-05-09 12:04:30",27.95,"2022-05-09 12:03:00",27.7,27.79,"2022-05-09 12:37:30",27.65,"2022-05-09 12:06:00",28,28.08,"2022-05-09 12:16:30",27.92,"2022-05-09 12:17:30",27.78,27.86,"2022-05-09 12:58:30",27.78,"2022-05-09 12:01:00",38.55,38.58,"2022-05-09 12:58:30",38.52,"2022-05-09 12:14:00",48.37,48.41,"2022-05-09 12:03:00",48.32,"2022-05-09 12:49:30",39.2,39.25,"2022-05-09 12:00:30",39.15,"2022-05-09 12:59:00",36.14,36.21,"2022-05-09 12:01:00",36.08,"2022-05-09 12:55:00",49.86,49.92,"2022-05-09 12:05:00",49.79,"2022-05-09 12:59:00",49.71,49.72,"2022-05-09 12:01:00",49.7,"2022-05-09 12:00:30",10.67977,0,2.735,110.2,24.84,71,5.3,"2022-05-09 12:57:30",0.3,"2022-05-09 12:07:30",4.464,139.5,17.65,179,8.8,"2022-05-09 12:55:30",0.3,"2022-05-09 12:54:30",2.067,3.241
"2022-05-09 14:00:00",1295,89.9,"2022-05-09 13:54:30",13.32,13.55,"2022-05-09 13:38:00",0.2,"2022-05-09 13:37:00",1007,26.96,27.95,"2022-05-09 13:32:30",25.66,"2022-05-09 13:56:30",100,100,"2022-05-09 13:00:30",100,"2022-05-09 13:00:30",27.37,27.61,"2022-05-09 14:00:00",27.16,"2022-05-09 13:04:30",27.39,27.47,"2022-05-09 13:36:00",27.29,"2022-05-09 13:36:30",27.97,27.99,"2022-05-09 13:15:00",27.93,"2022-05-09 14:00:00",27.71,27.81,"2022-05-09 13:44:00",27.63,"2022-05-09 13:11:30",28.01,28.08,"2022-05-09 13:04:00",27.91,"2022-05-09 13:10:00",27.79,27.82,"2022-05-09 13:36:00",27.78,"2022-05-09 13:00:30",38.52,38.59,"2022-05-09 13:03:30",38.48,"2022-05-09 13:56:30",48.31,48.35,"2022-05-09 13:08:00",48.27,"2022-05-09 13:33:00",39.11,39.15,"2022-05-09 13:00:30",39.07,"2022-05-09 13:54:30",36.02,36.09,"2022-05-09 13:00:30",35.96,"2022-05-09 13:56:30",49.79,49.83,"2022-05-09 13:01:00",49.74,"2022-05-09 13:59:00",49.71,49.71,"2022-05-09 13:00:30",49.69,"2022-05-09 13:40:00",5.878723,0,2.499,117.4,24.18,57,7.5,"2022-05-09 13:48:00",0.3,"2022-05-09 13:03:00",4.626,145.9,17.4,131,10.4,"2022-05-09 13:47:30",1.9,"2022-05-09 13:25:00",1.101,2.992
"2022-05-09 15:00:00",1296,90.4,"2022-05-09 14:00:30",13.15,13.32,"2022-05-09 15:00:00",0,"2022-05-09 14:58:00",1006,25.95,26.24,"2022-05-09 14:52:30",25.72,"2022-05-09 14:08:30",100,100,"2022-05-09 14:00:30",100,"2022-05-09 14:00:30",27.6,27.67,"2022-05-09 14:18:30",27.53,"2022-05-09 14:05:00",27.42,27.49,"2022-05-09 14:03:30",27.28,"2022-05-09 14:31:00",27.97,27.99,"2022-05-09 14:25:00",27.95,"2022-05-09 14:08:30",27.7,27.77,"2022-05-09 14:39:30",27.59,"2022-05-09 14:21:30",28.01,28.08,"2022-05-09 14:04:30",27.88,"2022-05-09 14:18:00",27.79,27.82,"2022-05-09 14:00:30",27.78,"2022-05-09 14:01:00",38.51,38.55,"2022-05-09 14:58:30",38.47,"2022-05-09 14:02:30",48.28,48.32,"2022-05-09 14:01:00",48.24,"2022-05-09 14:55:00",39.03,39.07,"2022-05-09 14:00:30",39,"2022-05-09 14:55:00",35.92,35.98,"2022-05-09 14:01:00",35.87,"2022-05-09 14:56:00",49.74,49.78,"2022-05-09 14:05:30",49.71,"2022-05-09 14:43:30",49.7,49.71,"2022-05-09 14:00:30",49.68,"2022-05-09 14:49:00",2.785363,0,2.547,110.4,21.67,146,5.9,"2022-05-09 14:39:00",0.7,"2022-05-09 14:25:00",4.119,133.4,20.54,85,7.7,"2022-05-09 14:24:30",0.5,"2022-05-09 14:54:00",0.493,2.498
"2022-05-09 16:00:00",1297,92.1,"2022-05-09 15:12:00",13.15,13.27,"2022-05-09 15:01:00",0.119,"2022-05-09 15:00:30",1005,25.95,26.7,"2022-05-09 15:42:30",25.2,"2022-05-09 15:10:00",100,100,"2022-05-09 15:00:30",100,"2022-05-09 15:00:30",27.59,27.67,"2022-05-09 15:06:00",27.52,"2022-05-09 15:55:30",27.47,27.49,"2022-05-09 15:03:30",27.39,"2022-05-09 15:01:30",27.96,27.97,"2022-05-09 15:00:30",27.93,"2022-05-09 15:27:00",27.7,27.81,"2022-05-09 15:50:30",27.61,"2022-05-09 15:12:30",28,28.08,"2022-05-09 15:05:30",27.88,"2022-05-09 15:57:00",27.79,27.83,"2022-05-09 15:38:00",27.78,"2022-05-09 15:00:30",38.61,38.66,"2022-05-09 15:51:00",38.54,"2022-05-09 15:01:00",48.26,48.29,"2022-05-09 15:01:30",48.24,"2022-05-09 15:14:30",38.97,39,"2022-05-09 15:00:30",38.94,"2022-05-09 16:00:00",35.83,35.88,"2022-05-09 15:00:30",35.77,"2022-05-09 15:58:30",49.7,49.74,"2022-05-09 15:01:30",49.65,"2022-05-09 15:51:30",49.69,49.7,"2022-05-09 15:00:30",49.68,"2022-05-09 15:13:00",3.729308,0,2.783,113,22.9,86,6.8,"2022-05-09 15:53:30",0.3,"2022-05-09 15:44:00",4.693,133.2,19.67,145,11.4,"2022-05-09 15:56:00",1.3,"2022-05-09 15:16:00",0.665,1.803
"2022-05-09 17:00:00",1298,92.5,"2022-05-09 16:33:00",13.41,14.84,"2022-05-09 16:59:00",0.118,"2022-05-09 16:36:00",1005,25.7,26.24,"2022-05-09 16:52:30",25.14,"2022-05-09 16:24:00",100,100,"2022-05-09 16:00:30",100,"2022-05-09 16:00:30",27.6,27.69,"2022-05-09 16:08:30",27.5,"2022-05-09 16:02:00",27.47,27.49,"2022-05-09 16:02:00",27.44,"2022-05-09 16:16:00",27.96,27.97,"2022-05-09 16:00:30",27.91,"2022-05-09 16:18:00",27.69,27.81,"2022-05-09 16:08:00",27.57,"2022-05-09 16:26:00",28,28.08,"2022-05-09 16:23:30",27.9,"2022-05-09 16:16:30",27.79,27.82,"2022-05-09 16:34:30",27.78,"2022-05-09 16:02:00",38.64,38.67,"2022-05-09 16:19:30",38.62,"2022-05-09 16:27:00",48.25,48.27,"2022-05-09 16:22:00",48.23,"2022-05-09 16:09:00",38.91,38.94,"2022-05-09 16:00:30",38.88,"2022-05-09 16:55:00",35.75,35.79,"2022-05-09 16:01:30",35.69,"2022-05-09 17:00:00",49.66,49.69,"2022-05-09 16:07:00",49.62,"2022-05-09 16:53:00",49.69,49.69,"2022-05-09 16:00:30",49.67,"2022-05-09 16:04:00",4.417688,0,3.085,112,21.99,126,6.3,"2022-05-09 16:04:00",0.5,"2022-05-09 16:39:00",4.557,121.1,18.42,102,9.1,"2022-05-09 16:03:30",1.7,"2022-05-09 16:15:30",0.78,0.996
"2022-05-09 18:00:00",1299,90.9,"2022-05-09 17:38:30",12.92,13,"2022-05-09 18:00:00",0,"2022-05-09 17:34:30",1005,24.29,25.53,"2022-05-09 17:00:30",23.43,"2022-05-09 17:44:30",100,100,"2022-05-09 17:00:30",100,"2022-05-09 17:00:30",27.53,27.69,"2022-05-09 17:09:00",27.16,"2022-05-09 17:58:30",27.47,27.49,"2022-05-09 17:00:30",27.43,"2022-05-09 17:10:00",27.96,27.97,"2022-05-09 17:00:30",27.94,"2022-05-09 17:22:30",27.7,27.81,"2022-05-09 17:12:00",27.59,"2022-05-09 17:03:00",27.99,28.08,"2022-05-09 17:26:30",27.85,"2022-05-09 17:30:00",27.78,27.85,"2022-05-09 17:06:30",27.78,"2022-05-09 17:00:30",40.43,42.96,"2022-05-09 17:48:00",38.62,"2022-05-09 17:04:00",49.02,50.66,"2022-05-09 17:57:30",48.24,"2022-05-09 17:00:30",39.58,42.56,"2022-05-09 18:00:00",38.85,"2022-05-09 17:33:00",35.86,37.76,"2022-05-09 18:00:00",35.64,"2022-05-09 17:32:00",49.63,49.99,"2022-05-09 18:00:00",49.52,"2022-05-09 17:34:00",49.69,49.72,"2022-05-09 17:58:30",49.67,"2022-05-09 17:22:00",1.05133,0,2.523,101.9,26.46,110,7.5,"2022-05-09 17:25:30",0.7,"2022-05-09 17:56:00",4.652,92.7,16.99,70,12.4,"2022-05-09 17:25:30",0,"2022-05-09 17:16:30",0.157,0.223
"2022-05-09 19:00:00",1300,92.1,"2022-05-09 18:00:30",12.51,11.81,"2022-05-09 18:25:00",0,"2022-05-09 18:28:30",1005,24.21,24.79,"2022-05-09 18:57:30",23.37,"2022-05-09 18:04:00",100,100,"2022-05-09 18:00:30",100,"2022-05-09 18:00:30",26.98,27.25,"2022-05-09 18:14:30",26.74,"2022-05-09 18:55:00",27.46,27.49,"2022-05-09 18:00:30",27.36,"2022-05-09 18:58:00",27.93,27.97,"2022-05-09 18:00:30",27.81,"2022-05-09 18:30:30",27.7,27.81,"2022-05-09 18:52:00",27.59,"2022-05-09 18:29:30",28,28.08,"2022-05-09 18:25:30",27.89,"2022-05-09 18:10:00",27.78,27.84,"2022-05-09 18:30:00",27.78,"2022-05-09 18:00:30",42.68,44.16,"2022-05-09 18:17:30",42.03,"2022-05-09 18:59:00",51.2,51.72,"2022-05-09 19:00:00",50.54,"2022-05-09 18:13:00",47.22,50.86,"2022-05-09 18:55:00",42.58,"2022-05-09 18:00:30",46.55,50.35,"2022-05-09 18:59:30",37.88,"2022-05-09 18:00:30",50.72,50.85,"2022-05-09 18:58:30",50.04,"2022-05-09 18:00:30",49.81,49.85,"2022-05-09 18:55:00",49.72,"2022-05-09 18:00:30",0.8964573,0,1.884,107.3,33.77,133,6.3,"2022-05-09 18:37:30",0,"2022-05-09 18:24:30",3.434,105,33.83,140,7.5,"2022-05-09 18:21:30",0.3,"2022-05-09 18:48:00",0.058,0
"2022-05-09 20:00:00",1301,93.1,"2022-05-09 19:01:00",12.86,12.69,"2022-05-09 19:00:30",0,"2022-05-09 19:02:30",1005,24.84,25.02,"2022-05-09 19:32:30",24.55,"2022-05-09 19:10:00",100,100,"2022-05-09 19:00:30",100,"2022-05-09 19:00:30",26.79,26.88,"2022-05-09 19:08:00",26.65,"2022-05-09 19:58:30",27.29,27.47,"2022-05-09 19:05:00",27.2,"2022-05-09 19:53:30",27.91,27.97,"2022-05-09 19:00:30",27.81,"2022-05-09 19:47:00",27.69,27.81,"2022-05-09 19:10:30",27.59,"2022-05-09 19:46:30",27.96,28.05,"2022-05-09 19:19:30",27.83,"2022-05-09 19:49:00",27.78,27.82,"2022-05-09 19:33:00",27.76,"2022-05-09 19:06:30",42.01,42.07,"2022-05-09 19:54:00",41.96,"2022-05-09 19:30:30",51.83,51.94,"2022-05-09 19:53:00",51.68,"2022-05-09 19:02:00",50.86,50.89,"2022-05-09 19:28:30",50.83,"2022-05-09 19:02:30",50.31,50.35,"2022-05-09 19:55:00",50.28,"2022-05-09 19:09:00",50.85,50.88,"2022-05-09 19:27:30",50.82,"2022-05-09 19:01:00",49.85,49.85,"2022-05-09 19:01:00",49.82,"2022-05-09 19:02:30",1.239256,0,1.156,98.8,23.26,69,3,"2022-05-09 19:38:30",0,"2022-05-09 19:02:30",2.238,101.1,27.44,84,5.6,"2022-05-09 19:48:30",0.6,"2022-05-09 19:09:00",0.099,0
"2022-05-09 21:00:00",1302,93.1,"2022-05-09 20:55:30",12.71,6.488,"2022-05-09 21:00:00",0,"2022-05-09 20:27:30",1006,24.98,25.18,"2022-05-09 20:42:30",24.81,"2022-05-09 20:09:30",100,100,"2022-05-09 20:00:30",100,"2022-05-09 20:00:30",26.8,26.9,"2022-05-09 20:58:00",26.71,"2022-05-09 20:24:30",27.26,27.28,"2022-05-09 20:01:00",27.16,"2022-05-09 20:31:00",27.9,27.97,"2022-05-09 20:04:00",27.76,"2022-05-09 20:17:30",27.69,27.81,"2022-05-09 20:49:30",27.6,"2022-05-09 20:10:00",27.94,28.05,"2022-05-09 20:18:00",27.86,"2022-05-09 20:29:30",27.78,27.82,"2022-05-09 20:40:00",27.78,"2022-05-09 20:00:30",42.09,42.13,"2022-05-09 20:34:00",42.04,"2022-05-09 20:01:30",52,52.06,"2022-05-09 20:50:00",51.93,"2022-05-09 20:09:30",50.89,50.93,"2022-05-09 20:42:00",50.86,"2022-05-09 20:00:30",50.33,50.36,"2022-05-09 20:19:00",50.3,"2022-05-09 20:01:30",50.88,50.9,"2022-05-09 20:07:00",50.84,"2022-05-09 20:10:00",49.85,49.87,"2022-05-09 20:56:00",49.84,"2022-05-09 20:11:30",0.8097998,0,1.124,96.3,23.11,84,3.5,"2022-05-09 20:13:00",0,"2022-05-09 20:12:00",2.293,85.6,18.25,107,4.5,"2022-05-09 20:06:30",0.7,"2022-05-09 20:42:30",0.059,0
"2022-05-09 22:00:00",1303,93,"2022-05-09 22:00:00",12.8,0.052,"2022-05-09 21:57:00",0,"2022-05-09 21:00:30",1006,25.24,25.39,"2022-05-09 21:37:30",25.07,"2022-05-09 21:59:30",100,100,"2022-05-09 21:00:30",100,"2022-05-09 21:00:30",26.8,26.9,"2022-05-09 21:43:00",26.69,"2022-05-09 21:23:00",27.17,27.28,"2022-05-09 21:04:00",27.04,"2022-05-09 21:50:00",27.89,27.97,"2022-05-09 21:18:00",27.79,"2022-05-09 21:16:30",27.69,27.77,"2022-05-09 21:25:00",27.6,"2022-05-09 21:18:00",27.93,28.05,"2022-05-09 21:28:30",27.81,"2022-05-09 21:39:30",27.79,27.84,"2022-05-09 21:02:00",27.78,"2022-05-09 21:00:30",42.01,42.09,"2022-05-09 21:02:00",41.92,"2022-05-09 21:59:30",52.08,52.13,"2022-05-09 21:54:30",52.02,"2022-05-09 21:01:30",50.92,50.96,"2022-05-09 21:47:00",50.89,"2022-05-09 21:01:30",50.33,50.35,"2022-05-09 21:37:30",50.3,"2022-05-09 21:50:30",50.9,50.92,"2022-05-09 21:09:30",50.86,"2022-05-09 21:00:30",49.85,49.87,"2022-05-09 21:15:30",49.83,"2022-05-09 21:33:30",0.3755325,0,1.436,96.6,29.83,85,4.2,"2022-05-09 21:31:00",0,"2022-05-09 21:41:00",2.647,90.5,20.07,117,5.4,"2022-05-09 21:26:00",0,"2022-05-09 21:28:00",0.017,0
"2022-05-09 23:00:00",1304,93,"2022-05-09 22:05:00",12.64,0.05,"2022-05-09 22:46:30",0,"2022-05-09 22:00:30",1006,25.17,25.32,"2022-05-09 22:47:30",25.01,"2022-05-09 22:07:00",100,100,"2022-05-09 22:00:30",100,"2022-05-09 22:00:30",26.76,26.86,"2022-05-09 22:13:00",26.61,"2022-05-09 22:32:00",27.11,27.2,"2022-05-09 22:01:00",27.06,"2022-05-09 22:26:30",27.83,27.94,"2022-05-09 22:08:30",27.76,"2022-05-09 22:34:00",27.7,27.78,"2022-05-09 22:05:00",27.59,"2022-05-09 22:16:30",27.93,28.06,"2022-05-09 22:04:30",27.82,"2022-05-09 22:58:30",27.79,27.84,"2022-05-09 22:30:00",27.78,"2022-05-09 22:00:30",41.84,41.95,"2022-05-09 22:02:30",41.71,"2022-05-09 22:57:30",52.09,52.13,"2022-05-09 22:22:30",52.06,"2022-05-09 22:13:00",50.96,50.99,"2022-05-09 22:56:30",50.92,"2022-05-09 22:14:30",50.32,50.34,"2022-05-09 22:00:30",50.29,"2022-05-09 22:02:30",50.91,50.93,"2022-05-09 22:22:30",50.88,"2022-05-09 22:04:30",49.85,49.86,"2022-05-09 22:03:00",49.83,"2022-05-09 22:28:30",0.2701017,0,1.328,95.7,27.48,93,2.3,"2022-05-09 22:27:30",0,"2022-05-09 22:31:30",2.737,79.69,18.73,104,5.5,"2022-05-09 22:41:30",0.6,"2022-05-09 22:29:30",0.008,0
"2022-05-10 00:00:00",1305,92.8,"2022-05-09 23:57:30",12.78,0.048,"2022-05-10 00:00:00",0,"2022-05-09 23:00:30",1007,25.38,25.56,"2022-05-09 23:42:30",25.2,"2022-05-09 23:09:30",100,100,"2022-05-09 23:00:30",100,"2022-05-09 23:00:30",26.69,26.81,"2022-05-09 23:19:30",26.57,"2022-05-09 23:48:00",27.08,27.18,"2022-05-09 23:31:00",27.04,"2022-05-09 23:04:30",27.79,27.86,"2022-05-09 23:29:00",27.72,"2022-05-09 23:02:30",27.7,27.79,"2022-05-09 23:45:30",27.57,"2022-05-09 23:17:30",27.92,28.02,"2022-05-09 23:04:30",27.85,"2022-05-09 23:10:00",27.79,27.84,"2022-05-09 23:26:00",27.78,"2022-05-09 23:00:30",41.62,41.74,"2022-05-09 23:00:30",41.52,"2022-05-09 23:54:00",52.07,52.09,"2022-05-09 23:03:30",52.03,"2022-05-09 23:51:30",50.99,51.02,"2022-05-09 23:58:00",50.96,"2022-05-09 23:02:00",50.32,50.35,"2022-05-09 23:14:00",50.29,"2022-05-09 23:30:30",50.92,50.95,"2022-05-09 23:46:00",50.89,"2022-05-09 23:06:00",49.85,49.86,"2022-05-09 23:03:30",49.84,"2022-05-09 23:08:30",0.2108197,0,1.353,100.7,25.64,124,3.7,"2022-05-09 23:56:00",0,"2022-05-09 23:33:30",2.525,91.8,22.75,78,5.8,"2022-05-09 23:24:30",0,"2022-05-09 23:34:00",0.002,0
"2022-05-10 01:00:00",1306,92.8,"2022-05-10 00:54:30",12.77,0.042,"2022-05-10 00:58:30",0,"2022-05-10 00:00:30",1007,25.58,25.79,"2022-05-10 00:59:00",25.4,"2022-05-10 00:01:30",100,100,"2022-05-10 00:00:30",100,"2022-05-10 00:00:30",26.64,26.77,"2022-05-10 00:08:00",26.55,"2022-05-10 00:34:00",27.07,27.13,"2022-05-10 00:28:30",27.04,"2022-05-10 00:05:30",27.77,27.84,"2022-05-10 00:05:30",27.72,"2022-05-10 00:45:00",27.69,27.81,"2022-05-10 00:57:30",27.61,"2022-05-10 00:27:30",27.92,28.02,"2022-05-10 00:11:00",27.83,"2022-05-10 00:17:00",27.79,27.82,"2022-05-10 00:32:00",27.78,"2022-05-10 00:00:30",41.42,41.53,"2022-05-10 00:00:30",41.3,"2022-05-10 00:56:30",52.03,52.07,"2022-05-10 00:00:30",52.01,"2022-05-10 00:48:00",51.02,51.04,"2022-05-10 00:41:30",51,"2022-05-10 00:05:30",50.33,50.35,"2022-05-10 00:14:30",50.3,"2022-05-10 00:01:00",50.93,50.96,"2022-05-10 00:26:00",50.9,"2022-05-10 00:12:30",49.85,49.87,"2022-05-10 00:49:00",49.83,"2022-05-10 00:52:30",0.1166938,0,1.368,96.6,27.6,109,3.5,"2022-05-10 00:57:00",0.3,"2022-05-10 00:42:00",2.565,89,23.88,37,6,"2022-05-10 00:57:00",0.4,"2022-05-10 00:53:30",-0.006,0
"2022-05-10 02:00:00",1307,92.9,"2022-05-10 01:04:30",12.63,0.041,"2022-05-10 01:58:30",0,"2022-05-10 01:00:30",1007,25.91,26.29,"2022-05-10 02:00:00",25.59,"2022-05-10 01:10:00",100,100,"2022-05-10 01:00:30",100,"2022-05-10 01:00:30",26.6,26.68,"2022-05-10 01:12:30",26.52,"2022-05-10 01:33:00",27.07,27.1,"2022-05-10 01:01:30",27.04,"2022-05-10 01:08:00",27.76,27.79,"2022-05-10 01:07:00",27.72,"2022-05-10 01:15:30",27.68,27.76,"2022-05-10 01:50:00",27.61,"2022-05-10 01:01:00",27.91,28.01,"2022-05-10 01:03:00",27.81,"2022-05-10 01:53:00",27.79,27.84,"2022-05-10 01:12:30",27.76,"2022-05-10 01:30:00",41.23,41.33,"2022-05-10 01:00:30",41.15,"2022-05-10 01:53:00",51.99,52.02,"2022-05-10 01:05:30",51.95,"2022-05-10 02:00:00",51.04,51.06,"2022-05-10 01:42:00",51.03,"2022-05-10 01:05:00",50.33,50.36,"2022-05-10 01:34:00",50.3,"2022-05-10 01:25:30",50.94,50.97,"2022-05-10 02:00:00",50.9,"2022-05-10 01:45:00",49.85,49.86,"2022-05-10 01:03:30",49.83,"2022-05-10 01:24:30",0.0763632,0,1.309,92.9,28.28,96,4,"2022-05-10 01:57:00",0,"2022-05-10 01:53:30",2.605,83.2,24.51,48,5,"2022-05-10 01:10:00",0.3,"2022-05-10 01:03:30",-0.01,0
"2022-05-10 03:00:00",1308,92.9,"2022-05-10 02:31:30",12.74,0.041,"2022-05-10 02:57:30",0,"2022-05-10 02:00:30",1007,25.96,26.23,"2022-05-10 02:13:00",25.72,"2022-05-10 02:59:30",100,100,"2022-05-10 02:00:30",100,"2022-05-10 02:00:30",26.6,26.69,"2022-05-10 02:55:30",26.53,"2022-05-10 02:10:00",27.07,27.1,"2022-05-10 02:24:30",27.04,"2022-05-10 02:18:00",27.76,27.79,"2022-05-10 02:12:30",27.72,"2022-05-10 02:58:00",27.68,27.81,"2022-05-10 02:06:30",27.58,"2022-05-10 02:43:00",27.9,28,"2022-05-10 02:34:30",27.8,"2022-05-10 02:27:30",27.79,27.86,"2022-05-10 02:35:30",27.78,"2022-05-10 02:00:30",41.06,41.16,"2022-05-10 02:01:30",40.98,"2022-05-10 02:59:30",51.94,52,"2022-05-10 03:00:00",51.91,"2022-05-10 02:55:30",51.07,51.08,"2022-05-10 02:57:30",51.05,"2022-05-10 02:01:30",50.34,50.37,"2022-05-10 02:06:00",50.31,"2022-05-10 02:08:30",50.95,50.97,"2022-05-10 02:42:00",50.92,"2022-05-10 02:06:00",49.85,49.86,"2022-05-10 02:05:30",49.83,"2022-05-10 02:34:30",0.06116052,0,1.225,89,38.54,112,3.2,"2022-05-10 02:12:00",0,"2022-05-10 02:16:00",2.376,79.12,23.99,50,4.9,"2022-05-10 02:04:00",0.5,"2022-05-10 02:35:00",-0.011,0
"2022-05-10 04:00:00",1309,92.9,"2022-05-10 03:08:00",12.54,0.041,"2022-05-10 03:21:30",0,"2022-05-10 03:00:30",1006,25.89,26.17,"2022-05-10 03:37:30",25.53,"2022-05-10 03:12:00",100,100,"2022-05-10 03:00:30",100,"2022-05-10 03:00:30",26.59,26.67,"2022-05-10 03:37:30",26.52,"2022-05-10 03:34:00",27.07,27.09,"2022-05-10 03:50:00",27.02,"2022-05-10 03:27:30",27.76,27.79,"2022-05-10 03:05:00",27.72,"2022-05-10 03:43:00",27.67,27.78,"2022-05-10 03:12:30",27.55,"2022-05-10 03:53:00",27.89,27.97,"2022-05-10 03:50:00",27.83,"2022-05-10 03:32:00",27.79,27.84,"2022-05-10 03:23:00",27.78,"2022-05-10 03:00:30",40.92,41.01,"2022-05-10 03:00:30",40.84,"2022-05-10 03:52:00",51.94,52,"2022-05-10 03:02:30",51.88,"2022-05-10 03:54:00",51.09,51.1,"2022-05-10 03:23:00",51.07,"2022-05-10 03:00:30",50.35,50.37,"2022-05-10 03:04:00",50.32,"2022-05-10 03:08:00",50.95,50.97,"2022-05-10 03:02:00",50.92,"2022-05-10 03:20:30",49.84,49.86,"2022-05-10 03:23:00",49.82,"2022-05-10 03:18:30",0.05910645,0,1.074,89.2,30.08,164,2.6,"2022-05-10 03:35:00",0,"2022-05-10 03:07:30",2.353,71.58,19.18,84,4.9,"2022-05-10 03:35:00",0.7,"2022-05-10 03:26:30",-0.012,0
"2022-05-10 05:00:00",1310,92.9,"2022-05-10 04:59:30",12.51,0.041,"2022-05-10 04:00:30",0,"2022-05-10 04:00:30",1006,25.84,26.21,"2022-05-10 04:33:00",25.2,"2022-05-10 04:59:30",100,100,"2022-05-10 04:00:30",100,"2022-05-10 04:00:30",26.6,26.69,"2022-05-10 04:41:30",26.53,"2022-05-10 04:03:30",27.07,27.07,"2022-05-10 04:00:30",27.04,"2022-05-10 04:16:00",27.76,27.79,"2022-05-10 04:05:00",27.7,"2022-05-10 04:42:00",27.65,27.79,"2022-05-10 04:23:00",27.52,"2022-05-10 04:32:30",27.88,27.97,"2022-05-10 04:40:30",27.81,"2022-05-10 04:46:30",27.78,27.84,"2022-05-10 04:09:30",27.78,"2022-05-10 04:00:30",40.79,40.85,"2022-05-10 04:01:30",40.74,"2022-05-10 04:52:00",51.85,51.9,"2022-05-10 04:03:00",51.8,"2022-05-10 04:54:00",51.11,51.12,"2022-05-10 04:49:30",51.09,"2022-05-10 04:00:30",50.36,50.4,"2022-05-10 04:29:30",50.33,"2022-05-10 04:07:00",50.95,50.97,"2022-05-10 04:28:30",50.93,"2022-05-10 04:18:00",49.84,49.85,"2022-05-10 04:32:30",49.82,"2022-05-10 04:09:30",0.05750305,0,0.753,101.7,25.93,136,2,"2022-05-10 04:29:30",0,"2022-05-10 04:02:30",1.677,86.8,23.54,93,4.1,"2022-05-10 04:29:00",0,"2022-05-10 04:44:00",-0.013,0
"2022-05-10 06:00:00",1311,92.8,"2022-05-10 05:09:00",12.51,0.041,"2022-05-10 05:38:00",0,"2022-05-10 05:00:30",1005,25.26,25.76,"2022-05-10 05:27:30",24.81,"2022-05-10 06:00:00",100,100,"2022-05-10 05:00:30",100,"2022-05-10 05:00:30",26.6,26.67,"2022-05-10 05:02:30",26.52,"2022-05-10 05:45:00",27.07,27.07,"2022-05-10 05:01:00",27.02,"2022-05-10 05:50:00",27.76,27.78,"2022-05-10 05:15:00",27.71,"2022-05-10 05:53:00",27.6,27.75,"2022-05-10 05:27:30",27.47,"2022-05-10 05:55:00",27.88,27.97,"2022-05-10 05:29:00",27.81,"2022-05-10 05:22:30",27.79,27.82,"2022-05-10 05:19:30",27.78,"2022-05-10 05:00:30",40.69,40.76,"2022-05-10 05:02:30",40.61,"2022-05-10 05:59:00",51.75,51.83,"2022-05-10 05:02:30",51.68,"2022-05-10 05:58:30",51.12,51.14,"2022-05-10 05:26:30",51.11,"2022-05-10 05:00:30",50.38,50.41,"2022-05-10 05:21:30",50.35,"2022-05-10 05:24:30",50.95,50.97,"2022-05-10 05:01:00",50.93,"2022-05-10 05:10:00",49.83,49.84,"2022-05-10 05:00:30",49.82,"2022-05-10 05:46:00",0.07155471,0,0.677,114,27.77,153,2.1,"2022-05-10 05:20:00",0,"2022-05-10 05:05:00",1.388,86.1,25.58,124,3.3,"2022-05-10 05:27:30",0,"2022-05-10 05:05:00",-0.012,0.001
"2022-05-10 07:00:00",1312,92.9,"2022-05-10 06:04:30",12.47,0.041,"2022-05-10 06:30:00",0,"2022-05-10 06:00:30",1005,24.65,24.87,"2022-05-10 06:05:00",24.35,"2022-05-10 06:58:30",100,100,"2022-05-10 06:00:30",100,"2022-05-10 06:00:30",26.57,26.67,"2022-05-10 06:20:00",26.48,"2022-05-10 06:24:30",27.06,27.07,"2022-05-10 06:00:30",27.01,"2022-05-10 06:16:30",27.75,27.76,"2022-05-10 06:00:30",27.68,"2022-05-10 06:55:00",27.57,27.66,"2022-05-10 06:27:30",27.44,"2022-05-10 06:20:30",27.87,27.95,"2022-05-10 06:07:30",27.79,"2022-05-10 06:40:00",27.79,27.84,"2022-05-10 06:06:30",27.75,"2022-05-10 06:18:30",40.56,40.65,"2022-05-10 06:01:00",40.49,"2022-05-10 06:59:00",51.57,51.69,"2022-05-10 06:00:30",51.5,"2022-05-10 06:58:00",50.99,51.14,"2022-05-10 06:14:00",50.94,"2022-05-10 06:28:30",50.39,50.42,"2022-05-10 06:30:30",50.36,"2022-05-10 06:07:00",50.95,50.97,"2022-05-10 06:04:30",50.93,"2022-05-10 06:02:00",49.83,49.84,"2022-05-10 06:02:00",49.82,"2022-05-10 06:16:00",0.0870787,0,0.593,119.3,21.19,82,1.2,"2022-05-10 06:04:00",0,"2022-05-10 06:20:30",1.197,111.6,22.43,122,2.6,"2022-05-10 06:20:00",0.5,"2022-05-10 06:25:00",0.016,0.303
"2022-05-10 08:00:00",1313,92.9,"2022-05-10 07:52:30",12.48,0.041,"2022-05-10 07:15:30",0,"2022-05-10 07:00:30",1005,24.35,24.69,"2022-05-10 07:32:30",23.99,"2022-05-10 07:56:00",100,100,"2022-05-10 07:00:30",100,"2022-05-10 07:00:30",26.52,26.66,"2022-05-10 07:13:00",26.31,"2022-05-10 07:52:00",27.05,27.07,"2022-05-10 07:01:30",27,"2022-05-10 07:54:30",27.73,27.78,"2022-05-10 07:02:00",27.63,"2022-05-10 07:21:30",27.54,27.69,"2022-05-10 07:28:30",27.42,"2022-05-10 07:53:00",27.87,27.93,"2022-05-10 07:42:30",27.81,"2022-05-10 07:09:00",27.79,27.86,"2022-05-10 07:51:00",27.78,"2022-05-10 07:00:30",41.26,43.29,"2022-05-10 07:46:00",40.42,"2022-05-10 07:30:00",51.49,51.85,"2022-05-10 07:59:30",51.36,"2022-05-10 07:30:00",48.74,50.95,"2022-05-10 07:01:30",47.94,"2022-05-10 07:42:30",50.42,50.47,"2022-05-10 07:58:00",50.38,"2022-05-10 07:26:30",50.95,50.97,"2022-05-10 07:01:30",50.94,"2022-05-10 07:01:00",49.83,49.85,"2022-05-10 07:59:30",49.82,"2022-05-10 07:36:30",0.1167646,0,0.974,120,19.93,114,2.9,"2022-05-10 07:40:30",0,"2022-05-10 07:01:30",1.902,125.8,27.89,153,4.8,"2022-05-10 07:40:30",0,"2022-05-10 07:13:00",0.024,1.102
"2022-05-10 09:00:00",1314,92.8,"2022-05-10 08:51:30",12.63,0.043,"2022-05-10 08:02:30",0,"2022-05-10 08:00:30",1006,23.67,24.19,"2022-05-10 08:22:00",22.82,"2022-05-10 08:58:00",100,100,"2022-05-10 08:00:30",100,"2022-05-10 08:00:30",26.33,26.48,"2022-05-10 08:19:30",26.17,"2022-05-10 08:50:00",26.94,27.07,"2022-05-10 08:02:30",26.85,"2022-05-10 08:52:00",27.68,27.76,"2022-05-10 08:04:30",27.56,"2022-05-10 08:59:30",27.53,27.65,"2022-05-10 08:47:30",27.44,"2022-05-10 08:03:30",27.86,27.9,"2022-05-10 08:28:30",27.8,"2022-05-10 08:22:30",27.79,27.86,"2022-05-10 08:06:00",27.75,"2022-05-10 08:11:00",43.02,43.63,"2022-05-10 08:29:30",42.49,"2022-05-10 08:18:00",52.26,52.66,"2022-05-10 08:59:30",51.85,"2022-05-10 08:00:30",50.63,50.7,"2022-05-10 08:55:00",50.57,"2022-05-10 08:00:30",50.47,50.5,"2022-05-10 08:31:00",50.42,"2022-05-10 08:05:30",50.96,50.98,"2022-05-10 08:47:30",50.95,"2022-05-10 08:00:30",49.86,49.87,"2022-05-10 08:43:30",49.82,"2022-05-10 08:06:00",0.2686573,0,1.498,118.2,13.63,123,4.1,"2022-05-10 08:20:30",0,"2022-05-10 08:01:30",2.566,132.1,15.2,121,5.3,"2022-05-10 08:22:30",1,"2022-05-10 08:41:00",0.052,1.912
"2022-05-10 10:00:00",1315,92.8,"2022-05-10 09:04:00",12.63,3.888,"2022-05-10 09:00:30",-0.001,"2022-05-10 09:32:30",1006,23.39,23.78,"2022-05-10 09:42:00",22.89,"2022-05-10 09:00:30",100,100,"2022-05-10 09:00:30",100,"2022-05-10 09:00:30",26.22,26.27,"2022-05-10 09:38:30",26.1,"2022-05-10 09:46:30",26.87,26.95,"2022-05-10 09:05:00",26.83,"2022-05-10 09:33:00",27.6,27.71,"2022-05-10 09:02:00",27.54,"2022-05-10 09:42:00",27.5,27.58,"2022-05-10 09:07:00",27.4,"2022-05-10 09:40:00",27.86,27.9,"2022-05-10 09:53:30",27.81,"2022-05-10 09:41:00",27.79,27.86,"2022-05-10 09:20:00",27.75,"2022-05-10 09:29:30",42.93,43.1,"2022-05-10 09:00:30",42.75,"2022-05-10 10:00:00",52.71,52.72,"2022-05-10 09:11:30",52.66,"2022-05-10 09:00:30",50.7,50.73,"2022-05-10 09:36:30",50.67,"2022-05-10 09:01:00",50.5,50.51,"2022-05-10 09:18:00",50.48,"2022-05-10 09:03:30",50.97,50.98,"2022-05-10 09:01:00",50.95,"2022-05-10 09:30:30",49.87,49.87,"2022-05-10 09:19:30",49.86,"2022-05-10 09:20:00",0.697005,0,0.684,122.4,22.42,126,1.7,"2022-05-10 09:00:30",0,"2022-05-10 09:26:30",1.462,129.3,15.06,111,2.7,"2022-05-10 09:08:00",0.7,"2022-05-10 09:29:00",0.137,2.595
"2022-05-10 11:00:00",1316,93.4,"2022-05-10 10:00:30",12.66,12.75,"2022-05-10 10:11:00",0,"2022-05-10 10:07:30",1007,24.03,24.47,"2022-05-10 10:57:00",23.74,"2022-05-10 10:04:00",100,100,"2022-05-10 10:00:30",100,"2022-05-10 10:00:30",26.26,26.45,"2022-05-10 10:56:30",26.12,"2022-05-10 10:00:30",26.86,26.87,"2022-05-10 10:00:30",26.82,"2022-05-10 10:55:30",27.57,27.66,"2022-05-10 10:02:00",27.54,"2022-05-10 10:21:30",27.51,27.6,"2022-05-10 10:01:30",27.42,"2022-05-10 10:40:30",27.86,27.9,"2022-05-10 10:05:00",27.81,"2022-05-10 10:08:30",27.79,27.84,"2022-05-10 10:02:00",27.75,"2022-05-10 10:07:30",42.57,42.76,"2022-05-10 10:01:00",42.39,"2022-05-10 10:59:30",52.66,52.72,"2022-05-10 10:02:30",52.63,"2022-05-10 10:49:30",50.73,50.74,"2022-05-10 10:39:30",50.7,"2022-05-10 10:07:00",50.5,50.52,"2022-05-10 10:26:30",50.48,"2022-05-10 10:29:30",50.96,50.97,"2022-05-10 10:00:30",50.95,"2022-05-10 10:32:00",49.87,49.87,"2022-05-10 10:03:30",49.86,"2022-05-10 10:01:30",1.423577,0,0.798,111,18.6,111,1.5,"2022-05-10 10:27:00",0,"2022-05-10 10:08:30",1.492,117.9,21.38,92,3,"2022-05-10 10:02:30",0.6,"2022-05-10 10:06:30",0.271,3.07
"2022-05-10 12:00:00",1317,93.5,"2022-05-10 12:00:00",12.91,13.02,"2022-05-10 11:00:30",0.243,"2022-05-10 11:00:30",1007,25.32,26.71,"2022-05-10 11:59:30",24.38,"2022-05-10 11:00:30",100,100,"2022-05-10 11:00:30",100,"2022-05-10 11:00:30",26.41,26.64,"2022-05-10 12:00:00",26.24,"2022-05-10 11:02:00",26.85,26.87,"2022-05-10 11:00:30",26.77,"2022-05-10 11:06:00",27.56,27.58,"2022-05-10 11:05:30",27.54,"2022-05-10 11:10:00",27.5,27.65,"2022-05-10 11:04:30",27.42,"2022-05-10 11:15:30",27.86,27.88,"2022-05-10 11:07:30",27.81,"2022-05-10 11:29:00",27.79,27.88,"2022-05-10 11:00:30",27.75,"2022-05-10 11:19:30",42.25,42.41,"2022-05-10 11:02:30",42.12,"2022-05-10 11:57:00",52.53,52.66,"2022-05-10 11:02:30",52.47,"2022-05-10 11:50:30",50.75,50.76,"2022-05-10 11:41:30",50.74,"2022-05-10 11:24:00",50.51,50.54,"2022-05-10 11:59:30",50.49,"2022-05-10 11:00:30",50.96,50.97,"2022-05-10 11:00:30",50.95,"2022-05-10 11:54:30",49.87,49.88,"2022-05-10 11:43:00",49.84,"2022-05-10 11:56:00",5.482368,0,1.169,108.9,22.04,127,2.7,"2022-05-10 11:50:30",0.6,"2022-05-10 11:13:00",1.954,109.9,17.06,109,3.6,"2022-05-10 11:57:30",0.8,"2022-05-10 11:49:30",1.051,3.296
"2022-05-10 13:00:00",1318,92.1,"2022-05-10 12:52:00",13.43,18.66,"2022-05-10 12:17:00",0.246,"2022-05-10 12:23:00",1008,27.46,27.87,"2022-05-10 12:12:30",26.69,"2022-05-10 12:00:30",100,100,"2022-05-10 12:00:30",100,"2022-05-10 12:00:30",26.79,27.03,"2022-05-10 12:54:30",26.54,"2022-05-10 12:08:00",26.83,26.87,"2022-05-10 12:01:30",26.75,"2022-05-10 12:38:00",27.55,27.56,"2022-05-10 12:00:30",27.53,"2022-05-10 12:49:30",27.5,27.58,"2022-05-10 12:08:30",27.42,"2022-05-10 12:02:00",27.86,27.88,"2022-05-10 12:34:00",27.79,"2022-05-10 12:35:30",27.79,27.84,"2022-05-10 12:04:00",27.75,"2022-05-10 12:51:00",42.04,42.13,"2022-05-10 12:01:30",41.93,"2022-05-10 12:52:30",52.41,52.5,"2022-05-10 12:01:30",52.37,"2022-05-10 12:27:00",50.77,50.78,"2022-05-10 12:41:30",50.75,"2022-05-10 12:02:30",50.52,50.55,"2022-05-10 12:16:30",50.49,"2022-05-10 12:26:30",50.95,50.97,"2022-05-10 12:36:00",50.95,"2022-05-10 12:00:30",49.86,49.87,"2022-05-10 12:00:30",49.84,"2022-05-10 12:09:00",11.7429,0,1.711,110.3,27.03,105,3.5,"2022-05-10 12:32:00",0.3,"2022-05-10 12:59:00",2.637,120.3,23.74,96,5,"2022-05-10 12:32:00",0.4,"2022-05-10 12:58:30",2.321,3.25
"2022-05-10 14:00:00",1319,89.7,"2022-05-10 14:00:00",13.35,13.44,"2022-05-10 14:00:00",0.147,"2022-05-10 13:57:30",1007,27.38,28.27,"2022-05-10 13:08:00",25.91,"2022-05-10 14:00:00",100,100,"2022-05-10 13:00:30",100,"2022-05-10 13:00:30",27.29,27.63,"2022-05-10 13:57:00",26.95,"2022-05-10 13:03:00",26.85,26.87,"2022-05-10 13:01:30",26.77,"2022-05-10 13:09:00",27.55,27.56,"2022-05-10 13:00:30",27.53,"2022-05-10 13:26:00",27.49,27.58,"2022-05-10 13:03:00",27.38,"2022-05-10 13:15:00",27.86,27.9,"2022-05-10 13:22:00",27.79,"2022-05-10 13:27:00",27.79,27.86,"2022-05-10 13:37:00",27.73,"2022-05-10 13:56:00",41.89,41.97,"2022-05-10 13:02:30",41.81,"2022-05-10 13:55:00",52.35,52.41,"2022-05-10 13:03:00",52.31,"2022-05-10 13:32:00",50.79,50.8,"2022-05-10 13:30:30",50.78,"2022-05-10 13:00:30",50.53,50.57,"2022-05-10 13:27:00",50.51,"2022-05-10 13:00:30",50.95,50.97,"2022-05-10 13:30:00",50.94,"2022-05-10 13:06:00",49.86,49.88,"2022-05-10 13:40:30",49.84,"2022-05-10 13:09:00",10.00486,0,1.924,109.6,23.6,94,3.9,"2022-05-10 13:34:00",0.5,"2022-05-10 13:08:00",3.282,138.3,18.75,88,6.5,"2022-05-10 13:56:30",0.8,"2022-05-10 13:43:30",1.954,2.98
"2022-05-10 15:00:00",1320,86.1,"2022-05-10 14:17:30",13.34,13.44,"2022-05-10 14:00:30",0.192,"2022-05-10 14:01:30",1007,24.68,25.9,"2022-05-10 14:00:30",24.26,"2022-05-10 14:21:00",100,100,"2022-05-10 14:00:30",100,"2022-05-10 14:00:30",27.6,27.65,"2022-05-10 14:01:30",27.59,"2022-05-10 14:00:30",26.88,27.02,"2022-05-10 14:57:30",26.83,"2022-05-10 14:02:30",27.55,27.58,"2022-05-10 14:12:00",27.5,"2022-05-10 14:59:00",27.5,27.58,"2022-05-10 14:34:00",27.4,"2022-05-10 14:48:00",27.86,27.88,"2022-05-10 14:28:30",27.79,"2022-05-10 14:44:00",27.79,27.88,"2022-05-10 14:13:30",27.72,"2022-05-10 14:26:30",42.41,42.81,"2022-05-10 14:25:00",41.8,"2022-05-10 14:03:30",52.41,52.54,"2022-05-10 14:58:00",52.31,"2022-05-10 14:01:30",50.82,50.85,"2022-05-10 14:52:30",50.79,"2022-05-10 14:00:30",50.55,50.58,"2022-05-10 14:45:30",50.52,"2022-05-10 14:04:30",50.95,50.97,"2022-05-10 14:44:00",50.94,"2022-05-10 14:02:00",49.86,49.88,"2022-05-10 14:27:00",49.84,"2022-05-10 14:12:30",5.091618,0,2.195,112.3,24.76,132,5.9,"2022-05-10 14:18:00",0.6,"2022-05-10 14:49:30",3.475,133,16.35,118,7.1,"2022-05-10 14:04:30",1.2,"2022-05-10 14:12:30",0.919,2.506
"2022-05-10 16:00:00",1321,90.8,"2022-05-10 15:07:00",13.09,17.41,"2022-05-10 15:45:00",0,"2022-05-10 15:48:00",1006,24.84,25.35,"2022-05-10 15:53:00",24.42,"2022-05-10 15:22:00",100,100,"2022-05-10 15:00:30",100,"2022-05-10 15:00:30",27.68,27.88,"2022-05-10 15:57:00",27.59,"2022-05-10 15:00:30",27.04,27.07,"2022-05-10 15:03:30",26.89,"2022-05-10 15:00:30",27.55,27.58,"2022-05-10 15:41:00",27.48,"2022-05-10 15:42:30",27.48,27.58,"2022-05-10 15:43:00",27.37,"2022-05-10 15:39:00",27.85,27.87,"2022-05-10 15:00:30",27.79,"2022-05-10 15:40:00",27.77,27.84,"2022-05-10 15:48:30",27.68,"2022-05-10 15:23:30",42.81,42.88,"2022-05-10 15:22:30",42.66,"2022-05-10 15:01:00",52.56,52.61,"2022-05-10 15:49:30",52.5,"2022-05-10 15:00:30",50.86,50.88,"2022-05-10 15:49:00",50.84,"2022-05-10 15:01:00",50.57,50.61,"2022-05-10 15:44:30",50.54,"2022-05-10 15:50:00",50.95,50.98,"2022-05-10 15:01:00",50.94,"2022-05-10 15:16:30",49.87,49.9,"2022-05-10 15:22:30",49.86,"2022-05-10 15:25:00",8.158461,0,1.597,116.4,23.95,145,3.2,"2022-05-10 15:30:30",0.4,"2022-05-10 15:28:00",2.501,131.9,21.72,80,4.8,"2022-05-10 15:50:00",1.1,"2022-05-10 15:24:00",1.539,1.808
"2022-05-10 17:00:00",1322,81.9,"2022-05-10 17:00:00",13.43,19.92,"2022-05-10 16:52:00",0.133,"2022-05-10 16:58:00",1006,25.54,26.18,"2022-05-10 16:32:00",24.89,"2022-05-10 16:13:30",100,100,"2022-05-10 16:00:30",100,"2022-05-10 16:00:30",28.12,28.46,"2022-05-10 16:59:30",27.8,"2022-05-10 16:01:00",27.07,27.11,"2022-05-10 16:55:00",27,"2022-05-10 16:31:00",27.55,27.58,"2022-05-10 16:24:00",27.48,"2022-05-10 16:07:00",27.47,27.56,"2022-05-10 16:01:30",27.35,"2022-05-10 16:47:00",27.85,27.87,"2022-05-10 16:02:00",27.77,"2022-05-10 16:04:00",27.77,27.84,"2022-05-10 16:48:30",27.7,"2022-05-10 16:01:30",42.67,42.8,"2022-05-10 16:00:30",42.53,"2022-05-10 17:00:00",52.58,52.61,"2022-05-10 16:08:30",52.56,"2022-05-10 16:58:30",50.87,50.89,"2022-05-10 16:36:00",50.86,"2022-05-10 16:00:30",50.58,50.61,"2022-05-10 16:12:30",50.56,"2022-05-10 16:06:00",50.94,50.98,"2022-05-10 17:00:00",50.93,"2022-05-10 16:37:00",49.87,49.89,"2022-05-10 16:52:00",49.85,"2022-05-10 16:36:00",14.87798,0,2.187,117.5,23.11,90,5.1,"2022-05-10 16:25:00",0,"2022-05-10 16:36:30",3.157,126,19.26,142,6.3,"2022-05-10 16:02:00",0.7,"2022-05-10 16:20:30",2.801,0.994
"2022-05-10 18:00:00",1323,74.64,"2022-05-10 17:51:00",13.37,19.8,"2022-05-10 17:45:00",0.108,"2022-05-10 17:53:30",1005,26.05,26.64,"2022-05-10 17:32:30",25.34,"2022-05-10 17:02:00",100,100,"2022-05-10 17:00:30",100,"2022-05-10 17:00:30",28.72,28.89,"2022-05-10 18:00:00",28.44,"2022-05-10 17:01:30",27.2,27.28,"2022-05-10 17:28:00",27.04,"2022-05-10 17:01:00",27.55,27.58,"2022-05-10 18:00:00",27.53,"2022-05-10 17:01:30",27.45,27.55,"2022-05-10 17:39:30",27.3,"2022-05-10 17:30:30",27.85,27.87,"2022-05-10 17:00:30",27.77,"2022-05-10 17:57:30",27.77,27.84,"2022-05-10 17:09:00",27.68,"2022-05-10 17:22:30",42.4,42.54,"2022-05-10 17:00:30",42.3,"2022-05-10 17:58:30",52.53,52.58,"2022-05-10 17:01:00",52.5,"2022-05-10 17:30:00",50.89,50.9,"2022-05-10 17:46:30",50.87,"2022-05-10 17:01:00",50.59,50.62,"2022-05-10 17:11:00",50.57,"2022-05-10 17:07:30",50.93,50.96,"2022-05-10 17:01:30",50.92,"2022-05-10 17:55:00",49.86,49.88,"2022-05-10 17:13:00",49.84,"2022-05-10 17:08:30",13.23984,0,2.582,110.4,22.86,79,4.9,"2022-05-10 17:35:00",1.1,"2022-05-10 17:19:30",3.57,127.8,15.87,108,6.6,"2022-05-10 17:32:00",0.8,"2022-05-10 17:10:30",2.471,0.22
"2022-05-10 19:00:00",1324,75.62,"2022-05-10 18:00:30",13.46,19.46,"2022-05-10 18:57:00",0.1,"2022-05-10 18:45:30",1005,25.94,26.23,"2022-05-10 18:49:30",25.73,"2022-05-10 18:06:00",100,100,"2022-05-10 18:00:30",100,"2022-05-10 18:00:30",28.94,29.07,"2022-05-10 18:41:00",28.84,"2022-05-10 18:57:30",27.35,27.49,"2022-05-10 18:46:30",27.24,"2022-05-10 18:05:30",27.56,27.58,"2022-05-10 18:58:30",27.52,"2022-05-10 18:11:30",27.43,27.53,"2022-05-10 18:57:00",27.31,"2022-05-10 18:56:30",27.85,27.87,"2022-05-10 18:01:30",27.78,"2022-05-10 18:11:00",27.77,27.86,"2022-05-10 18:04:30",27.7,"2022-05-10 18:12:00",42.17,42.3,"2022-05-10 18:00:30",42.05,"2022-05-10 18:56:00",52.48,52.55,"2022-05-10 18:14:30",52.43,"2022-05-10 18:54:30",50.91,50.92,"2022-05-10 18:31:30",50.89,"2022-05-10 18:00:30",50.6,50.64,"2022-05-10 18:16:30",50.55,"2022-05-10 18:21:00",50.93,50.95,"2022-05-10 18:06:00",50.92,"2022-05-10 18:11:00",49.86,49.87,"2022-05-10 18:00:30",49.85,"2022-05-10 18:05:00",7.896374,0,2.407,112.6,20.59,81,4.3,"2022-05-10 18:06:00",1.1,"2022-05-10 18:05:30",3.597,132.3,17.42,128,6,"2022-05-10 18:50:30",1.1,"2022-05-10 18:24:30",0.629,0
"2022-05-10 20:00:00",1325,78.07,"2022-05-10 19:00:30",13.39,18.91,"2022-05-10 19:27:00",0.097,"2022-05-10 19:51:30",1005,25.52,25.88,"2022-05-10 19:02:30",25.2,"2022-05-10 19:31:30",100,100,"2022-05-10 19:00:30",100,"2022-05-10 19:00:30",28.87,29.05,"2022-05-10 19:05:30",28.67,"2022-05-10 19:59:30",27.49,27.63,"2022-05-10 19:59:00",27.39,"2022-05-10 19:38:30",27.56,27.63,"2022-05-10 19:56:30",27.54,"2022-05-10 19:08:00",27.43,27.55,"2022-05-10 20:00:00",27.28,"2022-05-10 19:30:30",27.85,27.87,"2022-05-10 19:00:30",27.77,"2022-05-10 19:38:30",27.75,27.82,"2022-05-10 19:55:00",27.65,"2022-05-10 19:15:00",41.96,42.08,"2022-05-10 19:03:00",41.83,"2022-05-10 19:56:30",52.42,52.47,"2022-05-10 19:16:30",52.31,"2022-05-10 19:58:30",50.93,50.95,"2022-05-10 19:44:30",50.91,"2022-05-10 19:26:30",50.61,50.64,"2022-05-10 19:21:00",50.58,"2022-05-10 19:06:00",50.93,50.96,"2022-05-10 19:35:00",50.92,"2022-05-10 19:01:00",49.86,49.88,"2022-05-10 19:15:00",49.84,"2022-05-10 19:09:00",4.975931,0,2.549,116.2,22.3,84,4.5,"2022-05-10 19:16:30",0.6,"2022-05-10 19:29:30",4.182,140.6,14.19,156,6.7,"2022-05-10 19:39:00",1.9,"2022-05-10 19:31:00",0.379,0
"2022-05-10 21:00:00",1326,78.53,"2022-05-10 20:22:00",12.89,11.01,"2022-05-10 21:00:00",0,"2022-05-10 20:48:00",1006,25.15,25.84,"2022-05-10 20:00:30",24.67,"2022-05-10 21:00:00",100,100,"2022-05-10 20:00:30",100,"2022-05-10 20:00:30",28.57,28.75,"2022-05-10 20:05:00",28.41,"2022-05-10 20:57:30",27.65,27.69,"2022-05-10 20:19:00",27.53,"2022-05-10 20:08:00",27.63,27.76,"2022-05-10 20:41:30",27.56,"2022-05-10 20:00:30",27.44,27.54,"2022-05-10 20:02:30",27.32,"2022-05-10 20:24:30",27.85,27.87,"2022-05-10 20:04:00",27.78,"2022-05-10 20:39:30",27.75,27.8,"2022-05-10 20:16:00",27.67,"2022-05-10 20:31:30",41.73,41.85,"2022-05-10 20:00:30",41.58,"2022-05-10 21:00:00",52.26,52.35,"2022-05-10 20:09:30",52.21,"2022-05-10 20:58:30",50.94,50.97,"2022-05-10 20:56:30",50.93,"2022-05-10 20:01:30",50.62,50.64,"2022-05-10 20:03:30",50.59,"2022-05-10 20:06:00",50.92,50.95,"2022-05-10 20:01:00",50.91,"2022-05-10 20:15:30",49.85,49.88,"2022-05-10 20:49:00",49.83,"2022-05-10 20:51:00",1.794995,0,2.244,113,19.85,133,4.1,"2022-05-10 20:27:30",0.6,"2022-05-10 20:51:30",3.762,141.6,14.63,126,6.3,"2022-05-10 20:13:00",1.6,"2022-05-10 20:41:30",0.131,0
"2022-05-10 22:00:00",1327,85,"2022-05-10 21:00:30",12.68,0.051,"2022-05-10 22:00:00",0,"2022-05-10 21:00:30",1006,24.88,25.01,"2022-05-10 21:27:30",24.74,"2022-05-10 21:05:30",100,100,"2022-05-10 21:00:30",100,"2022-05-10 21:00:30",28.17,28.44,"2022-05-10 21:00:30",28.01,"2022-05-10 21:44:00",27.69,27.72,"2022-05-10 21:28:30",27.65,"2022-05-10 21:03:30",27.74,27.76,"2022-05-10 21:03:00",27.66,"2022-05-10 21:01:30",27.45,27.57,"2022-05-10 21:43:00",27.33,"2022-05-10 21:06:00",27.85,27.87,"2022-05-10 21:00:30",27.79,"2022-05-10 21:06:00",27.75,27.82,"2022-05-10 21:42:00",27.64,"2022-05-10 21:37:30",41.49,41.61,"2022-05-10 21:16:00",41.36,"2022-05-10 21:57:30",52.15,52.22,"2022-05-10 21:02:30",52.08,"2022-05-10 21:53:30",50.94,50.96,"2022-05-10 21:04:00",50.92,"2022-05-10 21:03:00",50.63,50.65,"2022-05-10 21:04:00",50.6,"2022-05-10 21:43:00",50.92,50.94,"2022-05-10 21:22:00",50.91,"2022-05-10 21:03:00",49.86,49.88,"2022-05-10 21:01:30",49.83,"2022-05-10 21:44:30",0.1781288,0,2.491,113.1,20.7,110,6.2,"2022-05-10 21:44:30",0.9,"2022-05-10 21:22:30",4.28,134.9,15.01,136,7.8,"2022-05-10 21:39:00",1.6,"2022-05-10 21:30:30",-0.001,0
"2022-05-10 23:00:00",1328,90.2,"2022-05-10 22:01:00",12.69,0.048,"2022-05-10 22:13:30",0,"2022-05-10 22:00:30",1007,24.95,25.1,"2022-05-10 22:57:30",24.81,"2022-05-10 22:50:00",100,100,"2022-05-10 22:00:30",100,"2022-05-10 22:00:30",27.8,28.03,"2022-05-10 22:00:30",27.59,"2022-05-10 22:46:30",27.69,27.74,"2022-05-10 22:01:30",27.63,"2022-05-10 22:25:30",27.76,27.82,"2022-05-10 23:00:00",27.74,"2022-05-10 22:43:30",27.49,27.57,"2022-05-10 22:05:00",27.34,"2022-05-10 22:03:00",27.84,27.87,"2022-05-10 22:01:00",27.74,"2022-05-10 22:24:30",27.74,27.8,"2022-05-10 22:14:00",27.64,"2022-05-10 22:44:30",41.26,41.36,"2022-05-10 22:01:00",41.14,"2022-05-10 22:59:30",52.03,52.09,"2022-05-10 22:00:30",51.94,"2022-05-10 23:00:00",50.96,50.98,"2022-05-10 22:55:00",50.95,"2022-05-10 22:00:30",50.64,50.67,"2022-05-10 22:59:30",50.61,"2022-05-10 22:29:30",50.92,50.95,"2022-05-10 22:06:30",50.9,"2022-05-10 22:03:30",49.86,49.88,"2022-05-10 22:18:30",49.83,"2022-05-10 22:19:00",0.1296892,0,2.823,114.4,19.39,124,6.2,"2022-05-10 22:30:00",0.3,"2022-05-10 22:29:30",4.649,138.9,13,138,7.4,"2022-05-10 22:06:30",2.1,"2022-05-10 22:58:30",-0.005,0
"2022-05-11 00:00:00",1329,91.3,"2022-05-10 23:01:30",12.65,0.044,"2022-05-10 23:40:30",0,"2022-05-10 23:00:30",1007,24.89,25.04,"2022-05-10 23:53:00",24.8,"2022-05-10 23:49:30",100,100,"2022-05-10 23:00:30",100,"2022-05-10 23:00:30",27.48,27.65,"2022-05-10 23:04:00",27.35,"2022-05-10 23:56:00",27.68,27.72,"2022-05-10 23:16:30",27.61,"2022-05-10 23:08:00",27.79,27.94,"2022-05-10 23:49:00",27.74,"2022-05-10 23:10:30",27.5,27.6,"2022-05-10 23:48:30",27.4,"2022-05-10 23:22:00",27.83,27.87,"2022-05-10 23:03:00",27.74,"2022-05-10 23:48:00",27.72,27.82,"2022-05-10 23:26:00",27.59,"2022-05-10 23:05:30",41.03,41.15,"2022-05-10 23:00:30",40.92,"2022-05-10 23:58:30",51.88,51.95,"2022-05-10 23:01:00",51.81,"2022-05-10 23:55:30",50.97,50.99,"2022-05-10 23:44:30",50.96,"2022-05-10 23:24:30",50.65,50.68,"2022-05-10 23:42:00",50.63,"2022-05-10 23:10:00",50.92,50.94,"2022-05-10 23:06:00",50.9,"2022-05-10 23:03:00",49.86,49.88,"2022-05-10 23:05:30",49.84,"2022-05-10 23:08:00",0.1035643,0,2.366,111,22.02,100,4.4,"2022-05-10 23:23:00",0,"2022-05-10 23:45:00",4.037,135.3,16.16,116,8,"2022-05-10 23:32:00",0.6,"2022-05-10 23:14:00",-0.007,0
"2022-05-11 01:00:00",1330,91.7,"2022-05-11 00:01:00",12.79,0.043,"2022-05-11 00:50:00",0,"2022-05-11 00:00:30",1007,25.1,25.24,"2022-05-11 00:42:00",24.93,"2022-05-11 00:02:00",100,100,"2022-05-11 00:00:30",100,"2022-05-11 00:00:30",27.23,27.42,"2022-05-11 00:02:30",27.14,"2022-05-11 00:57:00",27.66,27.69,"2022-05-11 00:02:00",27.57,"2022-05-11 00:08:00",27.86,27.97,"2022-05-11 00:52:30",27.76,"2022-05-11 00:01:30",27.51,27.6,"2022-05-11 00:18:00",27.42,"2022-05-11 00:23:30",27.83,27.87,"2022-05-11 00:10:00",27.73,"2022-05-11 00:42:00",27.69,27.78,"2022-05-11 00:04:00",27.57,"2022-05-11 00:28:30",40.84,40.95,"2022-05-11 00:05:00",40.7,"2022-05-11 00:58:30",51.67,51.83,"2022-05-11 00:02:00",51.56,"2022-05-11 00:58:30",50.47,50.98,"2022-05-11 00:01:00",48.54,"2022-05-11 00:58:00",50.66,50.68,"2022-05-11 00:17:00",50.62,"2022-05-11 00:02:00",50.91,50.95,"2022-05-11 00:46:30",50.89,"2022-05-11 00:33:00",49.86,49.88,"2022-05-11 00:35:30",49.83,"2022-05-11 00:32:30",0.09782248,0,2.217,116.9,19,135,4,"2022-05-11 00:44:30",0.9,"2022-05-11 00:38:00",3.458,126.9,16.82,153,7,"2022-05-11 00:13:00",0.6,"2022-05-11 00:34:30",-0.007,0
"2022-05-11 02:00:00",1331,92.2,"2022-05-11 01:05:00",12.78,0.043,"2022-05-11 01:51:00",0,"2022-05-11 01:00:30",1007,25.37,25.73,"2022-05-11 01:53:00",25.07,"2022-05-11 01:10:00",100,100,"2022-05-11 01:00:30",100,"2022-05-11 01:00:30",27.07,27.24,"2022-05-11 01:10:30",26.95,"2022-05-11 01:48:30",27.57,27.69,"2022-05-11 01:06:00",27.43,"2022-05-11 01:55:00",27.91,27.99,"2022-05-11 01:27:30",27.79,"2022-05-11 01:10:00",27.5,27.58,"2022-05-11 01:17:30",27.44,"2022-05-11 01:22:00",27.83,27.87,"2022-05-11 01:00:30",27.72,"2022-05-11 01:33:00",27.68,27.79,"2022-05-11 01:52:00",27.57,"2022-05-11 01:01:00",40.64,40.72,"2022-05-11 01:01:30",40.51,"2022-05-11 02:00:00",51.5,51.59,"2022-05-11 01:00:30",51.4,"2022-05-11 01:52:00",48.05,48.54,"2022-05-11 01:01:30",47.66,"2022-05-11 02:00:00",50.67,50.7,"2022-05-11 01:24:00",50.64,"2022-05-11 01:47:30",50.91,50.94,"2022-05-11 01:16:30",50.89,"2022-05-11 01:21:30",49.86,49.87,"2022-05-11 01:00:30",49.82,"2022-05-11 01:56:00",0.09514817,0,2.173,111.7,21.08,116,3.9,"2022-05-11 01:23:30",0.3,"2022-05-11 01:37:30",3.43,128.3,17.3,97,6,"2022-05-11 01:45:00",1.4,"2022-05-11 01:05:30",-0.007,0
"2022-05-11 03:00:00",1332,92.5,"2022-05-11 02:14:00",12.69,0.042,"2022-05-11 02:48:00",0,"2022-05-11 02:00:30",1006,25.33,25.58,"2022-05-11 02:02:30",25.2,"2022-05-11 02:41:00",100,100,"2022-05-11 02:00:30",100,"2022-05-11 02:00:30",26.97,27.07,"2022-05-11 02:43:30",26.84,"2022-05-11 02:50:30",27.47,27.54,"2022-05-11 02:04:00",27.37,"2022-05-11 02:20:30",27.91,27.97,"2022-05-11 02:06:00",27.81,"2022-05-11 02:06:30",27.51,27.57,"2022-05-11 02:17:00",27.42,"2022-05-11 02:37:30",27.82,27.87,"2022-05-11 02:03:00",27.71,"2022-05-11 02:02:00",27.66,27.78,"2022-05-11 02:21:00",27.57,"2022-05-11 02:15:30",40.41,40.52,"2022-05-11 02:01:30",40.32,"2022-05-11 02:57:00",51.3,51.41,"2022-05-11 02:00:30",51.2,"2022-05-11 02:53:30",46.84,47.66,"2022-05-11 02:01:00",46.43,"2022-05-11 02:59:00",50.68,50.71,"2022-05-11 02:29:30",50.64,"2022-05-11 02:14:30",50.91,50.93,"2022-05-11 02:11:00",50.89,"2022-05-11 02:08:30",49.86,49.87,"2022-05-11 02:27:00",49.84,"2022-05-11 02:15:30",0.09885323,0,1.58,107.9,23.31,85,3.3,"2022-05-11 02:24:30",0.6,"2022-05-11 02:27:00",2.602,102.9,19.61,104,5.1,"2022-05-11 02:04:00",0.9,"2022-05-11 02:07:30",-0.008,0
"2022-05-11 04:00:00",1333,92.5,"2022-05-11 03:03:00",12.66,0.041,"2022-05-11 03:44:30",0,"2022-05-11 03:00:30",1006,25.36,25.59,"2022-05-11 04:00:00",25.2,"2022-05-11 03:04:00",100,100,"2022-05-11 03:00:30",100,"2022-05-11 03:00:30",26.84,26.94,"2022-05-11 03:04:00",26.74,"2022-05-11 03:39:30",27.47,27.49,"2022-05-11 03:00:30",27.39,"2022-05-11 03:38:00",27.89,27.97,"2022-05-11 03:00:30",27.81,"2022-05-11 03:30:30",27.51,27.58,"2022-05-11 03:21:00",27.4,"2022-05-11 03:22:00",27.82,27.87,"2022-05-11 03:02:30",27.69,"2022-05-11 03:14:00",27.65,27.74,"2022-05-11 03:40:30",27.57,"2022-05-11 03:36:30",40.28,40.36,"2022-05-11 03:02:30",40.18,"2022-05-11 03:59:30",51.11,51.2,"2022-05-11 03:04:00",51.01,"2022-05-11 03:57:30",46.12,46.44,"2022-05-11 03:00:30",45.8,"2022-05-11 04:00:00",50.67,50.7,"2022-05-11 03:07:00",50.64,"2022-05-11 03:56:00",50.91,50.93,"2022-05-11 03:44:00",50.88,"2022-05-11 03:53:30",49.86,49.87,"2022-05-11 03:05:00",49.84,"2022-05-11 03:01:00",0.08978062,0,1.413,99.4,24.53,61,3.8,"2022-05-11 03:26:00",0.3,"2022-05-11 03:52:30",2.571,94.8,18.59,93,4.8,"2022-05-11 03:09:30",1,"2022-05-11 03:35:00",-0.009,0
"2022-05-11 05:00:00",1334,92.6,"2022-05-11 04:15:00",12.65,0.041,"2022-05-11 04:34:30",0,"2022-05-11 04:00:30",1005,25.57,25.67,"2022-05-11 04:37:30",25.46,"2022-05-11 04:27:00",100,100,"2022-05-11 04:00:30",100,"2022-05-11 04:00:30",26.79,26.88,"2022-05-11 04:26:00",26.74,"2022-05-11 04:00:30",27.37,27.47,"2022-05-11 04:00:30",27.25,"2022-05-11 04:50:30",27.87,27.97,"2022-05-11 04:01:00",27.76,"2022-05-11 04:48:30",27.5,27.6,"2022-05-11 04:50:30",27.42,"2022-05-11 04:17:30",27.81,27.87,"2022-05-11 04:02:30",27.72,"2022-05-11 04:55:30",27.64,27.75,"2022-05-11 04:58:30",27.57,"2022-05-11 04:14:00",40.09,40.21,"2022-05-11 04:02:00",40.01,"2022-05-11 04:55:00",50.87,51.03,"2022-05-11 04:01:30",50.77,"2022-05-11 05:00:00",45.57,45.8,"2022-05-11 04:00:30",45.33,"2022-05-11 05:00:00",50.5,50.68,"2022-05-11 04:01:00",50.22,"2022-05-11 04:59:00",50.9,50.94,"2022-05-11 04:28:30",50.88,"2022-05-11 04:08:30",49.85,49.87,"2022-05-11 04:01:00",49.83,"2022-05-11 04:21:00",0.09066741,0,1.345,104.1,24.17,102,3.3,"2022-05-11 04:29:30",0.5,"2022-05-11 04:18:00",2.628,101.8,16.63,82,5,"2022-05-11 04:29:30",1,"2022-05-11 04:54:00",-0.009,0
"2022-05-11 06:00:00",1335,92.7,"2022-05-11 05:02:30",12.61,0.04,"2022-05-11 05:00:30",0,"2022-05-11 05:00:30",1005,25.65,25.91,"2022-05-11 05:27:30",25.52,"2022-05-11 05:04:00",100,100,"2022-05-11 05:00:30",100,"2022-05-11 05:00:30",26.8,26.88,"2022-05-11 05:29:30",26.73,"2022-05-11 05:46:00",27.28,27.36,"2022-05-11 05:09:00",27.22,"2022-05-11 05:50:30",27.83,27.94,"2022-05-11 05:05:30",27.76,"2022-05-11 05:20:30",27.5,27.58,"2022-05-11 05:58:30",27.4,"2022-05-11 05:02:30",27.81,27.87,"2022-05-11 05:07:30",27.69,"2022-05-11 05:26:30",27.63,27.75,"2022-05-11 05:14:00",27.57,"2022-05-11 05:08:30",39.95,40.03,"2022-05-11 05:01:00",39.88,"2022-05-11 06:00:00",50.66,50.77,"2022-05-11 05:03:00",50.55,"2022-05-11 06:00:00",45.06,45.35,"2022-05-11 05:01:30",44.74,"2022-05-11 05:59:00",49.77,50.2,"2022-05-11 05:00:30",49.35,"2022-05-11 06:00:00",50.9,50.92,"2022-05-11 05:13:30",50.88,"2022-05-11 05:02:00",49.85,49.86,"2022-05-11 05:06:30",49.82,"2022-05-11 05:01:30",0.1084587,0,1.746,110.1,27.24,129,4.6,"2022-05-11 05:44:30",0.3,"2022-05-11 05:51:30",2.752,114.6,19.27,130,5,"2022-05-11 05:33:30",0.4,"2022-05-11 05:05:00",-0.006,0.001
"2022-05-11 07:00:00",1336,92.8,"2022-05-11 06:31:00",12.54,0.041,"2022-05-11 06:18:00",0,"2022-05-11 06:00:30",1005,25.11,25.6,"2022-05-11 06:00:30",24.67,"2022-05-11 06:39:30",100,100,"2022-05-11 06:00:30",100,"2022-05-11 06:00:30",26.8,26.88,"2022-05-11 06:22:00",26.71,"2022-05-11 06:44:00",27.27,27.28,"2022-05-11 06:00:30",27.22,"2022-05-11 06:44:30",27.78,27.86,"2022-05-11 06:06:30",27.74,"2022-05-11 06:59:30",27.49,27.56,"2022-05-11 06:44:00",27.38,"2022-05-11 06:06:00",27.81,27.87,"2022-05-11 06:05:30",27.7,"2022-05-11 06:11:30",27.62,27.75,"2022-05-11 06:42:00",27.57,"2022-05-11 06:01:30",39.84,39.9,"2022-05-11 06:01:00",39.77,"2022-05-11 06:57:00",50.46,50.55,"2022-05-11 06:00:30",50.34,"2022-05-11 06:57:00",44.48,44.73,"2022-05-11 06:00:30",44.22,"2022-05-11 06:59:00",49.11,49.34,"2022-05-11 06:00:30",48.92,"2022-05-11 06:59:30",50.9,50.93,"2022-05-11 06:50:00",50.87,"2022-05-11 06:51:00",49.84,49.86,"2022-05-11 06:00:30",49.82,"2022-05-11 06:43:00",0.08775159,0,2.254,118,20.62,123,4.6,"2022-05-11 06:06:30",0.5,"2022-05-11 06:31:30",3.517,137,15.61,128,6,"2022-05-11 06:35:00",1.5,"2022-05-11 06:57:00",0.015,0.302
"2022-05-11 08:00:00",1337,92.7,"2022-05-11 07:46:30",12.56,0.04,"2022-05-11 07:56:30",0,"2022-05-11 07:00:30",1005,25.39,25.75,"2022-05-11 07:57:00",25.06,"2022-05-11 07:04:00",100,100,"2022-05-11 07:00:30",100,"2022-05-11 07:00:30",26.74,26.88,"2022-05-11 07:18:30",26.57,"2022-05-11 07:42:00",27.23,27.28,"2022-05-11 07:00:30",27.09,"2022-05-11 07:53:00",27.77,27.81,"2022-05-11 07:05:00",27.72,"2022-05-11 07:45:30",27.49,27.58,"2022-05-11 07:15:30",27.42,"2022-05-11 07:05:00",27.8,27.87,"2022-05-11 07:00:30",27.69,"2022-05-11 07:18:30",27.62,27.7,"2022-05-11 07:15:00",27.57,"2022-05-11 07:01:00",39.74,39.8,"2022-05-11 07:01:00",39.68,"2022-05-11 07:57:30",50.29,50.38,"2022-05-11 07:02:30",50.21,"2022-05-11 07:48:30",43.98,44.22,"2022-05-11 07:00:30",43.74,"2022-05-11 07:59:00",48.36,48.94,"2022-05-11 07:00:30",47.8,"2022-05-11 07:59:30",50.9,50.93,"2022-05-11 07:33:00",50.87,"2022-05-11 07:10:00",49.84,49.85,"2022-05-11 07:04:30",49.82,"2022-05-11 07:03:00",0.06835047,0,1.185,110.8,23.03,149,2.9,"2022-05-11 07:06:00",0.3,"2022-05-11 07:44:00",2.051,127.7,16.43,111,3.7,"2022-05-11 07:01:30",0.3,"2022-05-11 07:54:30",0.014,1.095
"2022-05-11 09:00:00",1338,92.6,"2022-05-11 09:00:00",12.55,0.04,"2022-05-11 08:01:00",0,"2022-05-11 08:00:30",1006,25.67,25.96,"2022-05-11 08:22:30",25,"2022-05-11 08:59:30",100,100,"2022-05-11 08:00:30",100,"2022-05-11 08:00:30",26.7,26.86,"2022-05-11 08:11:00",26.58,"2022-05-11 08:55:30",27.14,27.26,"2022-05-11 08:03:00",27.04,"2022-05-11 08:25:00",27.76,27.79,"2022-05-11 08:09:30",27.74,"2022-05-11 08:07:30",27.5,27.61,"2022-05-11 08:47:00",27.4,"2022-05-11 08:35:30",27.8,27.87,"2022-05-11 08:40:00",27.71,"2022-05-11 08:55:30",27.61,27.73,"2022-05-11 08:55:00",27.57,"2022-05-11 08:01:00",39.64,39.72,"2022-05-11 08:00:30",39.59,"2022-05-11 08:47:00",50.13,50.24,"2022-05-11 08:03:00",50.05,"2022-05-11 08:52:00",43.55,43.73,"2022-05-11 08:00:30",43.39,"2022-05-11 08:48:30",47.33,47.81,"2022-05-11 08:01:00",47,"2022-05-11 08:59:00",50.89,50.92,"2022-05-11 08:16:30",50.87,"2022-05-11 08:15:30",49.84,49.85,"2022-05-11 08:01:00",49.82,"2022-05-11 08:47:00",0.08922862,0,1.172,108.5,25.57,132,3.4,"2022-05-11 08:48:00",0,"2022-05-11 08:55:30",2.082,114.2,24.88,99,5.8,"2022-05-11 08:48:00",0,"2022-05-11 08:04:00",0.018,1.89
"2022-05-11 10:00:00",1339,92.5,"2022-05-11 09:03:30",12.56,3.477,"2022-05-11 09:00:30",0,"2022-05-11 09:00:30",1006,24.67,25.17,"2022-05-11 09:02:30",24.41,"2022-05-11 09:28:00",100,100,"2022-05-11 09:00:30",100,"2022-05-11 09:00:30",26.69,26.83,"2022-05-11 09:15:00",26.58,"2022-05-11 09:59:00",27.08,27.18,"2022-05-11 09:07:30",26.96,"2022-05-11 09:35:30",27.76,27.76,"2022-05-11 09:00:30",27.72,"2022-05-11 09:58:30",27.5,27.58,"2022-05-11 09:02:00",27.42,"2022-05-11 09:05:30",27.79,27.87,"2022-05-11 09:03:30",27.69,"2022-05-11 09:21:00",27.62,27.73,"2022-05-11 09:28:00",27.57,"2022-05-11 09:01:30",39.55,39.62,"2022-05-11 09:00:30",39.5,"2022-05-11 09:41:30",49.99,50.07,"2022-05-11 09:00:30",49.91,"2022-05-11 09:56:00",43.22,43.42,"2022-05-11 09:00:30",43.02,"2022-05-11 09:59:30",46.62,46.98,"2022-05-11 09:00:30",46.28,"2022-05-11 09:59:30",50.89,50.91,"2022-05-11 09:07:30",50.86,"2022-05-11 09:06:30",49.83,49.85,"2022-05-11 09:01:00",49.82,"2022-05-11 09:00:30",0.5826881,0,0.923,102.7,33.41,117,2.2,"2022-05-11 09:25:00",0,"2022-05-11 09:05:00",1.712,139.5,30.65,121,3.9,"2022-05-11 09:24:00",0.3,"2022-05-11 09:09:00",0.116,2.575
"2022-05-11 11:00:00",1340,92.5,"2022-05-11 11:00:00",12.73,12.8,"2022-05-11 10:13:30",0,"2022-05-11 10:52:00",1007,25.21,25.74,"2022-05-11 10:47:30",24.29,"2022-05-11 11:00:00",100,100,"2022-05-11 10:00:30",100,"2022-05-11 10:00:30",26.75,26.88,"2022-05-11 10:34:00",26.61,"2022-05-11 10:13:00",27.06,27.1,"2022-05-11 10:00:30",27.02,"2022-05-11 10:42:30",27.75,27.76,"2022-05-11 10:00:30",27.66,"2022-05-11 10:58:00",27.5,27.6,"2022-05-11 10:06:00",27.38,"2022-05-11 10:34:00",27.8,27.87,"2022-05-11 10:08:30",27.64,"2022-05-11 10:27:30",27.62,27.75,"2022-05-11 10:37:00",27.57,"2022-05-11 10:01:00",39.48,39.53,"2022-05-11 10:04:30",39.43,"2022-05-11 10:54:30",49.84,49.92,"2022-05-11 10:00:30",49.78,"2022-05-11 10:54:30",42.85,43.01,"2022-05-11 10:00:30",42.66,"2022-05-11 11:00:00",45.79,46.29,"2022-05-11 10:00:30",45.24,"2022-05-11 11:00:00",50.88,50.91,"2022-05-11 10:10:00",50.85,"2022-05-11 10:16:30",49.83,49.84,"2022-05-11 10:01:30",49.81,"2022-05-11 10:23:00",1.587676,0,0.765,108.3,50.12,102,5.1,"2022-05-11 10:56:30",0,"2022-05-11 10:14:00",1.443,101.1,40.06,120,6.6,"2022-05-11 10:56:30",0,"2022-05-11 10:17:00",0.307,3.048
"2022-05-11 12:00:00",1341,92.3,"2022-05-11 11:08:00",12.89,12.96,"2022-05-11 11:41:30",0,"2022-05-11 11:22:30",1008,24.23,24.54,"2022-05-11 11:57:00",23.83,"2022-05-11 11:35:00",100,100,"2022-05-11 11:00:30",100,"2022-05-11 11:00:30",26.78,26.86,"2022-05-11 11:02:00",26.73,"2022-05-11 11:38:30",27.06,27.08,"2022-05-11 11:04:00",26.98,"2022-05-11 11:21:00",27.72,27.78,"2022-05-11 11:11:30",27.61,"2022-05-11 11:21:00",27.5,27.6,"2022-05-11 11:22:00",27.44,"2022-05-11 11:01:30",27.79,27.87,"2022-05-11 11:07:30",27.69,"2022-05-11 11:53:30",27.61,27.7,"2022-05-11 11:33:00",27.57,"2022-05-11 11:01:00",40.49,41.27,"2022-05-11 11:47:00",39.53,"2022-05-11 11:00:30",49.79,49.9,"2022-05-11 11:56:00",49.75,"2022-05-11 11:06:00",42.54,42.67,"2022-05-11 11:01:00",42.46,"2022-05-11 11:42:00",44.22,45.24,"2022-05-11 11:01:30",43.73,"2022-05-11 11:46:00",50.87,50.9,"2022-05-11 11:01:30",50.85,"2022-05-11 11:04:30",49.83,49.84,"2022-05-11 11:00:30",49.81,"2022-05-11 11:39:00",1.530909,0,1.714,104.1,28.61,89,4.5,"2022-05-11 11:29:00",0,"2022-05-11 11:03:30",3.072,93.7,29.28,64,6.8,"2022-05-11 11:18:00",0.4,"2022-05-11 11:48:30",0.281,3.304
"2022-05-11 13:00:00",1342,92.7,"2022-05-11 12:36:00",12.88,13.06,"2022-05-11 12:05:00",0.077,"2022-05-11 12:04:00",1008,24.45,24.7,"2022-05-11 12:17:30",24.29,"2022-05-11 12:35:00",100,100,"2022-05-11 12:00:30",100,"2022-05-11 12:00:30",26.8,26.9,"2022-05-11 12:33:00",26.74,"2022-05-11 12:24:30",27.06,27.07,"2022-05-11 12:00:30",27,"2022-05-11 12:30:00",27.65,27.76,"2022-05-11 12:05:30",27.56,"2022-05-11 12:41:00",27.49,27.58,"2022-05-11 12:04:30",27.37,"2022-05-11 12:56:00",27.78,27.87,"2022-05-11 12:06:30",27.67,"2022-05-11 12:42:30",27.61,27.74,"2022-05-11 12:26:30",27.55,"2022-05-11 12:54:30",40.79,41.08,"2022-05-11 12:00:30",40.65,"2022-05-11 13:00:00",49.9,49.93,"2022-05-11 13:00:00",49.89,"2022-05-11 12:01:00",42.69,42.85,"2022-05-11 12:57:30",42.53,"2022-05-11 12:01:00",45.03,45.81,"2022-05-11 12:59:00",44.03,"2022-05-11 12:00:30",50.88,50.91,"2022-05-11 12:35:30",50.85,"2022-05-11 12:04:00",49.84,49.86,"2022-05-11 12:54:00",49.82,"2022-05-11 12:04:00",1.846828,0,1.126,95,46.3,128,3.4,"2022-05-11 12:06:30",0,"2022-05-11 12:22:30",2.777,67.57,27.4,83,7.9,"2022-05-11 12:06:00",0,"2022-05-11 12:12:00",0.346,3.285
"2022-05-11 14:00:00",1343,92.4,"2022-05-11 13:39:00",13.16,13.26,"2022-05-11 13:19:30",0.089,"2022-05-11 13:24:30",1008,24.55,25.04,"2022-05-11 13:17:30",24.15,"2022-05-11 13:34:30",100,100,"2022-05-11 13:00:30",100,"2022-05-11 13:00:30",26.91,27.07,"2022-05-11 13:42:00",26.76,"2022-05-11 13:03:00",27.06,27.07,"2022-05-11 13:05:30",27.02,"2022-05-11 13:26:00",27.61,27.68,"2022-05-11 13:02:30",27.56,"2022-05-11 13:06:30",27.48,27.56,"2022-05-11 13:10:30",27.36,"2022-05-11 13:42:30",27.78,27.87,"2022-05-11 13:50:30",27.68,"2022-05-11 13:59:00",27.61,27.73,"2022-05-11 13:16:00",27.57,"2022-05-11 13:00:30",40.5,40.67,"2022-05-11 13:00:30",40.36,"2022-05-11 13:58:30",49.92,49.93,"2022-05-11 13:05:30",49.9,"2022-05-11 13:01:00",42.89,42.95,"2022-05-11 13:49:00",42.81,"2022-05-11 13:03:00",46.14,46.33,"2022-05-11 13:56:30",45.83,"2022-05-11 13:00:30",50.89,50.93,"2022-05-11 13:01:30",50.86,"2022-05-11 13:04:30",49.85,49.86,"2022-05-11 13:02:00",49.82,"2022-05-11 13:32:00",2.189587,0,2.154,106.1,27.53,113,4.8,"2022-05-11 13:51:30",0,"2022-05-11 13:19:00",3.523,103.7,27.16,134,7,"2022-05-11 13:32:30",0.3,"2022-05-11 13:18:00",0.388,3.01
"2022-05-11 15:00:00",1344,92.2,"2022-05-11 14:35:30",13.09,13.18,"2022-05-11 14:32:30",0.026,"2022-05-11 14:29:30",1008,24,24.22,"2022-05-11 14:02:30",23.76,"2022-05-11 14:54:00",100,100,"2022-05-11 14:00:30",100,"2022-05-11 14:00:30",26.97,27.05,"2022-05-11 14:19:00",26.89,"2022-05-11 14:05:00",27.06,27.07,"2022-05-11 14:00:30",26.98,"2022-05-11 14:20:30",27.58,27.66,"2022-05-11 14:07:30",27.56,"2022-05-11 14:01:00",27.45,27.57,"2022-05-11 14:25:00",27.31,"2022-05-11 14:40:00",27.75,27.87,"2022-05-11 14:10:00",27.64,"2022-05-11 14:49:00",27.59,27.65,"2022-05-11 14:11:30",27.57,"2022-05-11 14:01:00",40.42,40.71,"2022-05-11 14:57:30",40.24,"2022-05-11 14:25:00",49.92,49.97,"2022-05-11 14:59:30",49.9,"2022-05-11 14:27:30",42.95,43.02,"2022-05-11 14:59:00",42.91,"2022-05-11 14:00:30",46.37,46.42,"2022-05-11 14:49:30",46.32,"2022-05-11 14:00:30",50.9,50.93,"2022-05-11 14:41:30",50.87,"2022-05-11 14:01:30",49.85,49.86,"2022-05-11 14:01:00",49.83,"2022-05-11 14:24:00",1.843745,0,1.479,98.5,33.67,67,3.5,"2022-05-11 14:12:30",0,"2022-05-11 14:42:00",2.829,100.9,36.86,86,7.9,"2022-05-11 14:57:30",0.3,"2022-05-11 14:42:00",0.328,2.508
"2022-05-11 16:00:00",1345,92.2,"2022-05-11 15:36:30",13.1,13.22,"2022-05-11 15:39:30",0.042,"2022-05-11 15:38:30",1007,23.72,23.98,"2022-05-11 15:02:30",23.43,"2022-05-11 15:53:30",100,100,"2022-05-11 15:00:30",100,"2022-05-11 15:00:30",26.94,27.05,"2022-05-11 15:18:30",26.76,"2022-05-11 15:53:30",27.06,27.07,"2022-05-11 15:01:00",27.02,"2022-05-11 15:15:30",27.56,27.61,"2022-05-11 15:14:00",27.54,"2022-05-11 15:42:30",27.43,27.53,"2022-05-11 15:16:00",27.33,"2022-05-11 15:46:00",27.73,27.84,"2022-05-11 15:05:30",27.62,"2022-05-11 15:30:00",27.59,27.65,"2022-05-11 15:40:00",27.57,"2022-05-11 15:02:00",41.92,43.92,"2022-05-11 15:47:30",40.71,"2022-05-11 15:00:30",50.24,51,"2022-05-11 16:00:00",49.93,"2022-05-11 15:00:30",43.45,46.92,"2022-05-11 16:00:00",42.93,"2022-05-11 15:08:00",47.21,50.02,"2022-05-11 16:00:00",46.36,"2022-05-11 15:00:30",50.9,50.93,"2022-05-11 15:58:30",50.86,"2022-05-11 15:02:00",49.85,49.88,"2022-05-11 15:59:00",49.83,"2022-05-11 15:32:00",2.049253,0,1.858,89.8,37.91,76,5.7,"2022-05-11 15:16:00",0,"2022-05-11 15:01:00",3.967,73.02,23.33,53,8.5,"2022-05-11 15:56:00",1.1,"2022-05-11 15:26:00",0.345,1.813
"2022-05-11 17:00:00",1346,92.3,"2022-05-11 16:00:30",13.28,13.36,"2022-05-11 16:59:30",0.158,"2022-05-11 16:57:30",1006,23.12,23.57,"2022-05-11 16:00:30",22.91,"2022-05-11 16:26:30",100,100,"2022-05-11 16:00:30",100,"2022-05-11 16:00:30",26.78,26.88,"2022-05-11 16:29:00",26.7,"2022-05-11 16:56:00",27.06,27.07,"2022-05-11 16:00:30",27,"2022-05-11 16:01:30",27.56,27.58,"2022-05-11 16:19:00",27.54,"2022-05-11 16:07:30",27.43,27.55,"2022-05-11 16:34:30",27.32,"2022-05-11 16:00:30",27.73,27.82,"2022-05-11 16:19:30",27.65,"2022-05-11 16:03:00",27.59,27.65,"2022-05-11 16:13:00",27.57,"2022-05-11 16:02:00",42.7,42.89,"2022-05-11 16:00:30",42.53,"2022-05-11 16:34:30",51.55,51.91,"2022-05-11 16:59:30",51,"2022-05-11 16:00:30",49.96,50.42,"2022-05-11 16:59:00",47.16,"2022-05-11 16:00:30",50.04,50.09,"2022-05-11 16:54:00",49.99,"2022-05-11 16:06:00",50.91,50.94,"2022-05-11 16:40:30",50.87,"2022-05-11 16:53:30",49.89,49.9,"2022-05-11 16:33:00",49.87,"2022-05-11 16:00:30",2.355182,0,1.316,103.1,37.45,130,3.3,"2022-05-11 16:19:30",0,"2022-05-11 16:14:30",2.8,82.4,27,116,7.1,"2022-05-11 16:11:00",0,"2022-05-11 16:21:00",0.407,1.003
"2022-05-11 18:00:00",1347,92.6,"2022-05-11 17:07:30",13.19,13.36,"2022-05-11 17:16:00",0.107,"2022-05-11 17:34:30",1005,23.35,23.68,"2022-05-11 17:42:00",23.1,"2022-05-11 17:06:30",100,100,"2022-05-11 17:00:30",100,"2022-05-11 17:00:30",26.78,26.88,"2022-05-11 17:16:30",26.69,"2022-05-11 17:05:00",27.05,27.07,"2022-05-11 17:02:30",26.97,"2022-05-11 17:44:00",27.56,27.58,"2022-05-11 17:06:30",27.54,"2022-05-11 17:05:00",27.42,27.55,"2022-05-11 17:22:30",27.28,"2022-05-11 17:28:00",27.73,27.84,"2022-05-11 17:51:00",27.65,"2022-05-11 17:37:00",27.59,27.65,"2022-05-11 17:01:00",27.57,"2022-05-11 17:02:00",42.35,42.65,"2022-05-11 17:00:30",42.16,"2022-05-11 17:57:30",52,52.08,"2022-05-11 17:59:30",51.88,"2022-05-11 17:01:30",50.54,50.71,"2022-05-11 17:38:30",50.41,"2022-05-11 17:01:00",50.07,50.1,"2022-05-11 17:31:30",50.03,"2022-05-11 17:04:30",50.92,50.95,"2022-05-11 17:46:30",50.89,"2022-05-11 17:01:30",49.9,49.92,"2022-05-11 17:51:00",49.88,"2022-05-11 17:09:00",2.641993,0,1.233,112,20.85,73,2.4,"2022-05-11 17:46:30",0.5,"2022-05-11 17:38:00",2.07,110.9,14.69,98,3.3,"2022-05-11 17:24:30",0.7,"2022-05-11 17:42:30",0.466,0.221
"2022-05-11 19:00:00",1348,93,"2022-05-11 18:00:30",13.45,13.59,"2022-05-11 18:01:00",0.308,"2022-05-11 18:50:30",1005,24.16,24.44,"2022-05-11 18:57:00",23.65,"2022-05-11 18:03:00",100,100,"2022-05-11 18:00:30",100,"2022-05-11 18:00:30",26.83,27.03,"2022-05-11 18:57:30",26.73,"2022-05-11 18:03:00",27.04,27.07,"2022-05-11 18:01:00",26.96,"2022-05-11 18:58:30",27.56,27.58,"2022-05-11 18:33:30",27.54,"2022-05-11 18:43:30",27.41,27.52,"2022-05-11 18:24:30",27.29,"2022-05-11 18:46:00",27.73,27.84,"2022-05-11 18:38:00",27.64,"2022-05-11 18:04:00",27.59,27.66,"2022-05-11 18:48:30",27.57,"2022-05-11 18:00:30",42.06,42.16,"2022-05-11 18:01:00",41.93,"2022-05-11 18:58:00",52.05,52.09,"2022-05-11 18:04:00",52.02,"2022-05-11 18:47:30",50.72,50.76,"2022-05-11 18:55:30",50.7,"2022-05-11 18:01:00",50.07,50.12,"2022-05-11 18:36:00",50.04,"2022-05-11 18:02:30",50.92,50.95,"2022-05-11 18:36:30",50.89,"2022-05-11 18:58:30",49.9,49.91,"2022-05-11 18:02:00",49.88,"2022-05-11 18:14:00",3.717829,31.2,0.957,108.5,27.28,44,2.6,"2022-05-11 18:56:30",0,"2022-05-11 18:05:00",1.57,110.4,19.22,136,3,"2022-05-11 18:01:00",0.3,"2022-05-11 18:09:00",0.339,0
"2022-05-11 20:00:00",1349,93.1,"2022-05-11 20:00:00",13.26,13.36,"2022-05-11 19:59:30",0.081,"2022-05-11 19:58:30",1006,24.61,24.87,"2022-05-11 19:57:00",24.39,"2022-05-11 19:08:30",100,100,"2022-05-11 19:00:30",100,"2022-05-11 19:00:30",27.01,27.14,"2022-05-11 20:00:00",26.92,"2022-05-11 19:02:30",27.04,27.07,"2022-05-11 19:01:00",26.92,"2022-05-11 19:11:30",27.56,27.58,"2022-05-11 19:00:30",27.54,"2022-05-11 19:13:00",27.41,27.53,"2022-05-11 19:12:00",27.28,"2022-05-11 19:46:00",27.73,27.84,"2022-05-11 19:06:00",27.63,"2022-05-11 19:25:00",27.58,27.66,"2022-05-11 19:42:30",27.57,"2022-05-11 19:01:00",41.81,41.95,"2022-05-11 19:01:00",41.67,"2022-05-11 19:57:30",52.02,52.06,"2022-05-11 19:00:30",51.98,"2022-05-11 19:48:30",50.74,50.75,"2022-05-11 19:00:30",50.73,"2022-05-11 19:19:30",50.08,50.11,"2022-05-11 19:45:00",50.04,"2022-05-11 19:17:00",50.92,50.94,"2022-05-11 19:03:30",50.89,"2022-05-11 19:12:30",49.9,49.91,"2022-05-11 19:04:00",49.88,"2022-05-11 19:33:00",2.644514,0,0.538,96.4,27.93,82,1.6,"2022-05-11 19:12:00",0,"2022-05-11 19:23:30",0.994,117.8,23.21,122,2.3,"2022-05-11 19:07:30",0,"2022-05-11 19:38:00",0.256,0
"2022-05-11 21:00:00",1350,92.9,"2022-05-11 21:00:00",12.94,9.59,"2022-05-11 21:00:00",0,"2022-05-11 20:45:00",1006,24.69,24.81,"2022-05-11 20:42:00",24.48,"2022-05-11 20:59:30",100,100,"2022-05-11 20:00:30",100,"2022-05-11 20:00:30",27.18,27.29,"2022-05-11 20:19:30",27.1,"2022-05-11 20:04:00",27.05,27.07,"2022-05-11 20:02:00",26.97,"2022-05-11 20:04:00",27.56,27.58,"2022-05-11 20:12:30",27.54,"2022-05-11 20:01:30",27.4,27.54,"2022-05-11 20:44:00",27.24,"2022-05-11 20:49:00",27.75,27.87,"2022-05-11 20:46:00",27.64,"2022-05-11 20:11:00",27.58,27.62,"2022-05-11 20:14:30",27.57,"2022-05-11 20:00:30",41.56,41.7,"2022-05-11 20:01:30",41.43,"2022-05-11 20:58:00",51.97,52.01,"2022-05-11 20:02:30",51.93,"2022-05-11 20:53:00",50.77,50.78,"2022-05-11 20:45:00",50.74,"2022-05-11 20:04:00",50.09,50.12,"2022-05-11 20:09:00",50.05,"2022-05-11 20:21:30",50.92,50.95,"2022-05-11 20:41:00",50.88,"2022-05-11 20:59:30",49.9,49.91,"2022-05-11 20:13:30",49.88,"2022-05-11 20:16:30",1.061931,0,0.258,90.8,26.6,97,0.8,"2022-05-11 20:10:30",0,"2022-05-11 20:03:30",0.643,134.4,22.07,107,1.3,"2022-05-11 20:43:00",0,"2022-05-11 20:09:00",0.095,0
"2022-05-11 22:00:00",1351,92.7,"2022-05-11 21:29:00",12.88,0.051,"2022-05-11 22:00:00",0,"2022-05-11 21:00:30",1006,24.16,24.48,"2022-05-11 21:02:30",23.82,"2022-05-11 21:59:00",100,100,"2022-05-11 21:00:30",100,"2022-05-11 21:00:30",27.13,27.29,"2022-05-11 21:13:00",26.99,"2022-05-11 21:57:30",27.06,27.07,"2022-05-11 21:01:00",26.98,"2022-05-11 21:55:00",27.56,27.58,"2022-05-11 21:22:00",27.54,"2022-05-11 21:41:30",27.4,27.52,"2022-05-11 21:44:00",27.26,"2022-05-11 21:05:30",27.73,27.87,"2022-05-11 21:31:00",27.64,"2022-05-11 21:24:00",27.59,27.65,"2022-05-11 21:03:30",27.57,"2022-05-11 21:00:30",41.33,41.44,"2022-05-11 21:02:30",41.24,"2022-05-11 21:59:00",51.92,51.95,"2022-05-11 21:03:00",51.9,"2022-05-11 21:52:30",50.8,50.82,"2022-05-11 21:54:00",50.77,"2022-05-11 21:01:00",50.1,50.14,"2022-05-11 21:49:30",50.07,"2022-05-11 21:04:00",50.92,50.95,"2022-05-11 21:18:30",50.89,"2022-05-11 21:07:00",49.9,49.91,"2022-05-11 21:12:00",49.88,"2022-05-11 21:58:00",0.2671487,0,0.292,104.5,25.64,117,0.8,"2022-05-11 21:28:30",0,"2022-05-11 21:04:30",0.883,143.3,14.47,145,1.6,"2022-05-11 21:53:30",0,"2022-05-11 21:07:30",0.007,0
"2022-05-11 23:00:00",1352,92.7,"2022-05-11 22:01:00",12.83,0.047,"2022-05-11 22:50:00",0,"2022-05-11 22:00:30",1007,23.66,23.9,"2022-05-11 22:02:30",23.5,"2022-05-11 22:49:30",100,100,"2022-05-11 22:00:30",100,"2022-05-11 22:00:30",26.99,27.09,"2022-05-11 22:13:00",26.83,"2022-05-11 22:57:00",27.05,27.07,"2022-05-11 22:03:30",26.98,"2022-05-11 22:23:00",27.56,27.58,"2022-05-11 22:50:00",27.54,"2022-05-11 22:18:30",27.39,27.5,"2022-05-11 22:33:30",27.28,"2022-05-11 23:00:00",27.7,27.82,"2022-05-11 22:55:00",27.61,"2022-05-11 22:24:30",27.59,27.68,"2022-05-11 22:16:30",27.57,"2022-05-11 22:02:00",41.14,41.26,"2022-05-11 22:00:30",41.03,"2022-05-11 22:52:30",51.88,51.92,"2022-05-11 22:02:30",51.85,"2022-05-11 22:47:30",50.83,50.85,"2022-05-11 22:50:30",50.81,"2022-05-11 22:00:30",50.12,50.15,"2022-05-11 22:36:30",50.08,"2022-05-11 22:03:30",50.92,50.94,"2022-05-11 22:21:30",50.89,"2022-05-11 22:00:30",49.9,49.91,"2022-05-11 22:04:30",49.88,"2022-05-11 22:04:00",0.2124172,0,0.352,106.6,20.7,126,0.6,"2022-05-11 22:12:30",0,"2022-05-11 22:01:00",1.044,147.5,11.77,135,1.6,"2022-05-11 22:30:30",0.6,"2022-05-11 22:15:00",0.001,0
"2022-05-12 00:00:00",1353,93,"2022-05-11 23:01:30",12.81,0.047,"2022-05-11 23:03:00",0,"2022-05-11 23:00:30",1007,23.46,23.62,"2022-05-11 23:02:30",23.36,"2022-05-12 00:00:00",100,100,"2022-05-11 23:00:30",100,"2022-05-11 23:00:30",26.81,26.99,"2022-05-11 23:03:30",26.69,"2022-05-11 23:53:30",27.04,27.1,"2022-05-11 23:57:30",26.98,"2022-05-11 23:03:30",27.56,27.58,"2022-05-11 23:23:30",27.54,"2022-05-11 23:20:30",27.36,27.48,"2022-05-11 23:08:00",27.28,"2022-05-11 23:34:00",27.7,27.84,"2022-05-11 23:34:00",27.62,"2022-05-11 23:14:30",27.58,27.62,"2022-05-11 23:01:30",27.57,"2022-05-11 23:00:30",40.95,41.05,"2022-05-11 23:01:00",40.84,"2022-05-11 23:57:00",51.83,51.86,"2022-05-11 23:00:30",51.78,"2022-05-11 23:57:00",50.86,50.88,"2022-05-11 23:56:00",50.85,"2022-05-11 23:00:30",50.14,50.16,"2022-05-11 23:20:30",50.11,"2022-05-11 23:01:30",50.92,50.94,"2022-05-11 23:16:00",50.89,"2022-05-11 23:06:00",49.9,49.91,"2022-05-11 23:08:00",49.88,"2022-05-11 23:55:30",0.2350034,0,0.276,123,11.12,133,0.6,"2022-05-11 23:21:30",0,"2022-05-11 23:00:30",0.823,132.2,5.687,130,1,"2022-05-11 23:00:30",0.6,"2022-05-11 23:05:00",0.003,0
"2022-05-12 01:00:00",1354,93,"2022-05-12 00:05:30",12.75,0.05,"2022-05-12 00:31:00",0,"2022-05-12 00:00:30",1008,23.32,23.44,"2022-05-12 00:00:30",23.23,"2022-05-12 00:55:30",100,100,"2022-05-12 00:00:30",100,"2022-05-12 00:00:30",26.74,26.86,"2022-05-12 00:19:00",26.59,"2022-05-12 00:54:30",27.05,27.07,"2022-05-12 00:01:00",26.98,"2022-05-12 00:08:30",27.56,27.56,"2022-05-12 00:00:30",27.54,"2022-05-12 00:30:30",27.35,27.45,"2022-05-12 00:12:30",27.26,"2022-05-12 00:30:30",27.71,27.79,"2022-05-12 00:07:30",27.62,"2022-05-12 00:38:00",27.58,27.63,"2022-05-12 00:54:30",27.57,"2022-05-12 00:00:30",40.76,40.86,"2022-05-12 00:00:30",40.68,"2022-05-12 00:59:00",51.76,51.81,"2022-05-12 00:02:30",51.7,"2022-05-12 00:58:30",50.89,50.91,"2022-05-12 00:49:30",50.87,"2022-05-12 00:02:00",50.16,50.18,"2022-05-12 00:31:30",50.12,"2022-05-12 00:05:30",50.91,50.93,"2022-05-12 00:02:00",50.88,"2022-05-12 00:16:30",49.9,49.91,"2022-05-12 00:06:30",49.88,"2022-05-12 00:09:00",0.2530266,0,0.244,130.8,11.79,141,0.6,"2022-05-12 00:44:00",0,"2022-05-12 00:01:00",0.742,161.1,16.25,163,1.2,"2022-05-12 00:55:00",0.4,"2022-05-12 00:39:30",0.005,0
"2022-05-12 02:00:00",1355,93.1,"2022-05-12 01:02:30",12.73,0.048,"2022-05-12 01:59:30",0,"2022-05-12 01:00:30",1008,23.3,23.42,"2022-05-12 01:57:30",23.23,"2022-05-12 01:10:30",100,100,"2022-05-12 01:00:30",100,"2022-05-12 01:00:30",26.58,26.67,"2022-05-12 01:21:00",26.52,"2022-05-12 01:27:30",27.06,27.07,"2022-05-12 01:03:30",26.98,"2022-05-12 01:12:00",27.56,27.58,"2022-05-12 01:20:00",27.54,"2022-05-12 01:36:00",27.32,27.45,"2022-05-12 01:19:30",27.24,"2022-05-12 01:09:30",27.69,27.77,"2022-05-12 01:08:00",27.62,"2022-05-12 01:14:30",27.58,27.64,"2022-05-12 01:06:00",27.57,"2022-05-12 01:01:00",40.6,40.7,"2022-05-12 01:01:00",40.48,"2022-05-12 01:58:30",51.64,51.72,"2022-05-12 01:00:30",51.54,"2022-05-12 01:52:30",49.57,50.91,"2022-05-12 01:00:30",48.76,"2022-05-12 02:00:00",50.17,50.2,"2022-05-12 01:01:00",50.14,"2022-05-12 01:03:00",50.91,50.93,"2022-05-12 01:27:00",50.89,"2022-05-12 01:06:30",49.89,49.9,"2022-05-12 01:00:30",49.88,"2022-05-12 01:03:30",0.2524586,0,0.272,138.4,10.55,121,0.6,"2022-05-12 01:02:30",0,"2022-05-12 01:06:30",0.847,140.8,9.18,150,1.2,"2022-05-12 01:02:30",0.6,"2022-05-12 01:48:30",0.004,0
"2022-05-12 03:00:00",1356,93.3,"2022-05-12 02:01:00",12.71,0.046,"2022-05-12 02:42:30",0,"2022-05-12 02:00:30",1007,23.54,23.76,"2022-05-12 02:47:30",23.36,"2022-05-12 02:08:30",100,100,"2022-05-12 02:00:30",100,"2022-05-12 02:00:30",26.55,26.67,"2022-05-12 02:06:30",26.43,"2022-05-12 02:49:00",27.05,27.07,"2022-05-12 02:00:30",26.98,"2022-05-12 02:05:30",27.56,27.58,"2022-05-12 02:12:00",27.54,"2022-05-12 02:04:00",27.32,27.42,"2022-05-12 02:33:30",27.24,"2022-05-12 02:57:00",27.67,27.77,"2022-05-12 02:08:30",27.59,"2022-05-12 02:25:30",27.58,27.63,"2022-05-12 02:15:00",27.57,"2022-05-12 02:00:30",40.4,40.53,"2022-05-12 02:04:00",40.3,"2022-05-12 02:58:00",51.46,51.55,"2022-05-12 02:01:00",51.38,"2022-05-12 02:59:30",48.29,48.76,"2022-05-12 02:00:30",47.85,"2022-05-12 03:00:00",50.19,50.2,"2022-05-12 02:12:30",50.16,"2022-05-12 02:09:30",50.91,50.92,"2022-05-12 02:02:00",50.88,"2022-05-12 02:33:30",49.89,49.89,"2022-05-12 02:01:00",49.87,"2022-05-12 02:18:30",0.2706752,0,0.161,125.8,15.01,128,0.5,"2022-05-12 02:17:30",0,"2022-05-12 02:00:30",0.873,193.5,21.96,195,1.5,"2022-05-12 02:56:30",0.4,"2022-05-12 02:49:00",0.007,0
"2022-05-12 04:00:00",1357,93.4,"2022-05-12 03:18:30",12.69,0.046,"2022-05-12 03:53:00",0,"2022-05-12 03:00:30",1007,23.71,23.83,"2022-05-12 03:52:30",23.63,"2022-05-12 03:07:00",100,100,"2022-05-12 03:00:30",100,"2022-05-12 03:00:30",26.43,26.56,"2022-05-12 03:09:00",26.33,"2022-05-12 03:41:00",27.03,27.07,"2022-05-12 03:02:30",26.94,"2022-05-12 03:46:30",27.56,27.58,"2022-05-12 03:30:30",27.54,"2022-05-12 03:32:00",27.31,27.4,"2022-05-12 03:18:30",27.24,"2022-05-12 03:44:00",27.66,27.74,"2022-05-12 03:04:00",27.62,"2022-05-12 03:09:30",27.58,27.63,"2022-05-12 03:36:30",27.55,"2022-05-12 03:54:30",40.22,40.33,"2022-05-12 03:00:30",40.14,"2022-05-12 03:38:30",51.28,51.4,"2022-05-12 03:04:30",51.14,"2022-05-12 03:58:30",47.38,47.85,"2022-05-12 03:00:30",46.5,"2022-05-12 04:00:00",50.2,50.22,"2022-05-12 03:43:30",50.17,"2022-05-12 03:14:30",50.91,50.93,"2022-05-12 03:45:00",50.89,"2022-05-12 03:06:00",49.88,49.9,"2022-05-12 03:22:30",49.87,"2022-05-12 03:05:00",0.2830744,0,0.173,200.1,47.33,143,1,"2022-05-12 03:21:30",0,"2022-05-12 03:05:00",1.095,204.6,18.74,142,1.9,"2022-05-12 03:54:00",0.3,"2022-05-12 03:07:00",0.008,0
"2022-05-12 05:00:00",1358,93.4,"2022-05-12 04:59:30",12.62,0.044,"2022-05-12 04:51:00",0,"2022-05-12 04:00:30",1006,23.64,23.73,"2022-05-12 04:22:30",23.56,"2022-05-12 04:19:00",100,100,"2022-05-12 04:00:30",100,"2022-05-12 04:00:30",26.4,26.48,"2022-05-12 04:05:00",26.31,"2022-05-12 04:00:30",26.96,27.06,"2022-05-12 04:26:00",26.87,"2022-05-12 04:59:00",27.55,27.58,"2022-05-12 04:19:00",27.54,"2022-05-12 04:05:30",27.31,27.42,"2022-05-12 04:18:00",27.24,"2022-05-12 04:06:30",27.66,27.71,"2022-05-12 04:39:30",27.62,"2022-05-12 04:04:00",27.58,27.64,"2022-05-12 04:41:00",27.55,"2022-05-12 04:47:00",40.01,40.14,"2022-05-12 04:03:00",39.91,"2022-05-12 04:56:00",51.1,51.18,"2022-05-12 04:02:30",51.02,"2022-05-12 04:56:00",46.15,46.5,"2022-05-12 04:00:30",45.87,"2022-05-12 04:58:00",50.19,50.23,"2022-05-12 04:16:30",50.16,"2022-05-12 04:04:30",50.9,50.91,"2022-05-12 04:05:00",50.86,"2022-05-12 04:40:00",49.88,49.89,"2022-05-12 04:46:00",49.86,"2022-05-12 04:52:30",0.2813086,0,0.116,120,18.93,134,0.7,"2022-05-12 04:33:30",0,"2022-05-12 04:00:30",0.897,193.2,18.92,182,1.6,"2022-05-12 04:14:30",0.3,"2022-05-12 04:33:30",0.008,0
"2022-05-12 06:00:00",1359,93.3,"2022-05-12 05:55:00",12.62,0.043,"2022-05-12 05:50:00",0,"2022-05-12 05:00:30",1005,23.58,23.69,"2022-05-12 05:07:30",23.56,"2022-05-12 05:39:30",100,100,"2022-05-12 05:00:30",100,"2022-05-12 05:00:30",26.4,26.48,"2022-05-12 05:09:00",26.31,"2022-05-12 05:50:00",26.89,27.03,"2022-05-12 05:07:00",26.83,"2022-05-12 05:20:00",27.56,27.58,"2022-05-12 05:27:00",27.54,"2022-05-12 05:05:00",27.3,27.39,"2022-05-12 05:52:00",27.2,"2022-05-12 05:42:00",27.66,27.71,"2022-05-12 05:35:30",27.58,"2022-05-12 05:42:00",27.58,27.62,"2022-05-12 05:09:00",27.57,"2022-05-12 05:01:00",39.85,39.93,"2022-05-12 05:00:30",39.78,"2022-05-12 05:52:00",50.91,51.03,"2022-05-12 05:01:00",50.77,"2022-05-12 05:59:30",45.58,45.87,"2022-05-12 05:00:30",45.32,"2022-05-12 06:00:00",50.15,50.2,"2022-05-12 05:02:30",49.92,"2022-05-12 06:00:00",50.89,50.9,"2022-05-12 05:00:30",50.88,"2022-05-12 05:16:30",49.87,49.88,"2022-05-12 05:05:30",49.86,"2022-05-12 05:12:00",0.2871595,0,0.283,112.4,16.93,130,0.7,"2022-05-12 05:27:30",0,"2022-05-12 05:00:30",0.898,168.8,18.37,161,1.5,"2022-05-12 05:30:00",0.4,"2022-05-12 05:09:30",0.008,0.001
"2022-05-12 07:00:00",1360,93.2,"2022-05-12 06:51:30",12.61,0.043,"2022-05-12 06:26:30",0,"2022-05-12 06:00:30",1005,23.55,23.68,"2022-05-12 06:02:30",23.49,"2022-05-12 06:57:00",100,100,"2022-05-12 06:00:30",100,"2022-05-12 06:00:30",26.4,26.48,"2022-05-12 06:30:00",26.29,"2022-05-12 06:51:30",26.86,26.9,"2022-05-12 06:02:00",26.77,"2022-05-12 06:38:30",27.55,27.56,"2022-05-12 06:00:30",27.5,"2022-05-12 06:41:00",27.3,27.39,"2022-05-12 06:01:00",27.24,"2022-05-12 06:47:00",27.66,27.69,"2022-05-12 06:07:30",27.62,"2022-05-12 06:21:00",27.57,27.61,"2022-05-12 06:01:00",27.51,"2022-05-12 06:30:30",39.72,39.8,"2022-05-12 06:01:00",39.65,"2022-05-12 06:56:00",50.7,50.78,"2022-05-12 06:02:30",50.61,"2022-05-12 07:00:00",45.06,45.33,"2022-05-12 06:00:30",44.82,"2022-05-12 07:00:00",49.58,49.95,"2022-05-12 06:00:30",49.1,"2022-05-12 07:00:00",50.89,50.91,"2022-05-12 06:21:30",50.87,"2022-05-12 06:54:00",49.87,49.88,"2022-05-12 06:03:00",49.86,"2022-05-12 06:23:00",0.2829235,0,0.371,107.8,15.68,124,0.8,"2022-05-12 06:12:00",0,"2022-05-12 06:03:30",1.071,147.9,14.49,151,1.7,"2022-05-12 06:48:30",0.3,"2022-05-12 06:33:30",0.019,0.303
"2022-05-12 08:00:00",1361,93.3,"2022-05-12 07:05:00",12.6,0.042,"2022-05-12 07:45:00",0,"2022-05-12 07:00:30",1005,23.65,23.83,"2022-05-12 07:47:30",23.49,"2022-05-12 07:05:30",100,100,"2022-05-12 07:00:30",100,"2022-05-12 07:00:30",26.32,26.46,"2022-05-12 07:01:30",26.19,"2022-05-12 07:27:30",26.85,26.87,"2022-05-12 07:01:00",26.8,"2022-05-12 07:45:00",27.54,27.56,"2022-05-12 07:00:30",27.48,"2022-05-12 07:03:30",27.3,27.4,"2022-05-12 07:46:30",27.22,"2022-05-12 07:03:30",27.66,27.69,"2022-05-12 07:04:30",27.62,"2022-05-12 07:56:00",27.58,27.61,"2022-05-12 07:45:30",27.55,"2022-05-12 07:23:00",39.62,39.68,"2022-05-12 07:02:00",39.55,"2022-05-12 08:00:00",50.52,50.62,"2022-05-12 07:03:00",50.4,"2022-05-12 07:56:30",44.49,44.82,"2022-05-12 07:00:30",44.22,"2022-05-12 07:58:00",48.77,49.11,"2022-05-12 07:00:30",48.55,"2022-05-12 07:57:00",50.88,50.89,"2022-05-12 07:13:30",50.87,"2022-05-12 07:37:00",49.86,49.87,"2022-05-12 07:01:30",49.85,"2022-05-12 07:48:30",0.2789121,0,0.4,89,20.85,113,1,"2022-05-12 07:42:00",0,"2022-05-12 07:05:00",1.209,164.2,18.06,166,2.2,"2022-05-12 07:37:00",0.3,"2022-05-12 07:15:30",0.056,1.102
"2022-05-12 09:00:00",1362,93.3,"2022-05-12 08:45:00",12.59,0.043,"2022-05-12 08:00:30",0,"2022-05-12 08:00:30",1006,24.34,24.81,"2022-05-12 09:00:00",23.82,"2022-05-12 08:01:30",100,100,"2022-05-12 08:00:30",100,"2022-05-12 08:00:30",26.24,26.36,"2022-05-12 08:00:30",26.14,"2022-05-12 08:54:00",26.84,26.87,"2022-05-12 08:04:00",26.75,"2022-05-12 08:53:00",27.52,27.56,"2022-05-12 08:01:30",27.43,"2022-05-12 08:34:30",27.3,27.42,"2022-05-12 09:00:00",27.22,"2022-05-12 08:12:00",27.66,27.69,"2022-05-12 08:31:30",27.62,"2022-05-12 08:30:00",27.58,27.61,"2022-05-12 08:03:30",27.55,"2022-05-12 08:04:30",39.52,39.58,"2022-05-12 08:04:30",39.45,"2022-05-12 09:00:00",50.32,50.4,"2022-05-12 08:01:30",50.23,"2022-05-12 08:58:00",43.98,44.22,"2022-05-12 08:00:30",43.75,"2022-05-12 09:00:00",48.16,48.55,"2022-05-12 08:00:30",47.5,"2022-05-12 09:00:00",50.88,50.89,"2022-05-12 08:11:00",50.87,"2022-05-12 08:01:30",49.86,49.87,"2022-05-12 08:06:30",49.85,"2022-05-12 08:02:00",0.264502,0,0.733,96.5,27.75,92,1.9,"2022-05-12 08:51:00",0,"2022-05-12 08:19:30",1.613,154.3,17.06,151,3.3,"2022-05-12 08:53:30",0.5,"2022-05-12 08:50:30",0.053,1.898
"2022-05-12 10:00:00",1363,93,"2022-05-12 09:56:30",12.57,3.478,"2022-05-12 09:00:30",0,"2022-05-12 09:47:00",1006,24.97,25.15,"2022-05-12 09:23:00",24.74,"2022-05-12 09:03:30",100,100,"2022-05-12 09:00:30",100,"2022-05-12 09:00:30",26.26,26.37,"2022-05-12 09:22:30",26.15,"2022-05-12 09:05:30",26.78,26.87,"2022-05-12 09:02:00",26.67,"2022-05-12 09:32:30",27.48,27.56,"2022-05-12 09:07:00",27.38,"2022-05-12 09:39:00",27.3,27.39,"2022-05-12 09:43:30",27.22,"2022-05-12 09:06:30",27.66,27.66,"2022-05-12 09:00:30",27.6,"2022-05-12 09:01:30",27.58,27.63,"2022-05-12 09:37:30",27.54,"2022-05-12 09:19:30",39.45,39.51,"2022-05-12 09:10:00",39.39,"2022-05-12 09:54:30",50.17,50.25,"2022-05-12 09:01:00",50.07,"2022-05-12 09:58:30",43.54,43.75,"2022-05-12 09:00:30",43.33,"2022-05-12 09:59:30",47.1,47.49,"2022-05-12 09:01:00",46.79,"2022-05-12 09:59:30",50.87,50.88,"2022-05-12 09:06:30",50.86,"2022-05-12 09:02:00",49.86,49.87,"2022-05-12 09:03:00",49.85,"2022-05-12 09:10:30",0.4845534,0,1.043,99.8,26.74,80,2.8,"2022-05-12 09:32:00",0,"2022-05-12 09:21:30",2.114,151.9,13.37,135,4.1,"2022-05-12 09:32:00",0,"2022-05-12 09:30:30",0.097,2.566
"2022-05-12 11:00:00",1364,92.9,"2022-05-12 10:45:00",12.6,12.7,"2022-05-12 10:00:30",0.026,"2022-05-12 10:01:00",1007,25.43,25.85,"2022-05-12 10:52:00",24.94,"2022-05-12 10:02:00",100,100,"2022-05-12 10:00:30",100,"2022-05-12 10:00:30",26.36,26.48,"2022-05-12 10:47:30",26.18,"2022-05-12 10:11:30",26.71,26.82,"2022-05-12 10:56:00",26.63,"2022-05-12 10:57:30",27.4,27.56,"2022-05-12 10:03:00",27.35,"2022-05-12 10:04:00",27.3,27.37,"2022-05-12 10:57:30",27.22,"2022-05-12 10:27:00",27.66,27.66,"2022-05-12 10:00:30",27.6,"2022-05-12 10:15:30",27.57,27.63,"2022-05-12 10:57:30",27.52,"2022-05-12 10:19:00",39.38,39.43,"2022-05-12 10:07:00",39.34,"2022-05-12 10:35:00",50.01,50.09,"2022-05-12 10:03:30",49.92,"2022-05-12 10:58:00",43.16,43.35,"2022-05-12 10:00:30",42.96,"2022-05-12 10:59:00",46.42,46.81,"2022-05-12 10:00:30",46.02,"2022-05-12 11:00:00",50.86,50.87,"2022-05-12 10:25:00",50.85,"2022-05-12 10:23:00",49.86,49.87,"2022-05-12 10:23:00",49.84,"2022-05-12 10:13:30",1.411047,0,1.772,106.4,21.16,129,3.7,"2022-05-12 10:57:30",0.5,"2022-05-12 10:31:00",3.017,135.5,13.88,115,5.8,"2022-05-12 10:57:30",1.3,"2022-05-12 10:13:30",0.263,3.039
"2022-05-12 12:00:00",1365,91.8,"2022-05-12 11:45:00",12.6,12.71,"2022-05-12 12:00:00",0,"2022-05-12 11:58:30",1007,24.16,25.53,"2022-05-12 11:00:30",23.44,"2022-05-12 11:56:00",100,100,"2022-05-12 11:00:30",100,"2022-05-12 11:00:30",26.41,26.48,"2022-05-12 11:09:00",26.33,"2022-05-12 11:04:00",26.68,26.79,"2022-05-12 11:20:30",26.6,"2022-05-12 11:23:00",27.38,27.45,"2022-05-12 11:03:30",27.33,"2022-05-12 11:20:00",27.3,27.42,"2022-05-12 11:34:30",27.24,"2022-05-12 11:11:00",27.65,27.66,"2022-05-12 11:00:30",27.6,"2022-05-12 11:55:00",27.56,27.61,"2022-05-12 11:36:30",27.47,"2022-05-12 11:49:30",39.46,39.79,"2022-05-12 11:59:30",39.34,"2022-05-12 11:07:30",49.88,49.96,"2022-05-12 11:00:30",49.82,"2022-05-12 11:52:30",42.79,42.96,"2022-05-12 11:01:00",42.63,"2022-05-12 11:59:00",45.52,46.02,"2022-05-12 11:00:30",45.03,"2022-05-12 12:00:00",50.85,50.86,"2022-05-12 11:06:30",50.85,"2022-05-12 11:02:30",49.86,49.87,"2022-05-12 11:03:30",49.84,"2022-05-12 11:00:30",0.9058714,0,2.72,112.7,21.66,112,6.6,"2022-05-12 11:27:30",1.2,"2022-05-12 11:53:30",4.328,115.4,17.19,128,9.8,"2022-05-12 11:21:30",1,"2022-05-12 11:37:30",0.164,3.298
"2022-05-12 13:00:00",1366,91.9,"2022-05-12 12:00:30",12.61,12.71,"2022-05-12 12:02:30",0,"2022-05-12 12:04:00",1008,24.1,24.69,"2022-05-12 12:58:00",23.57,"2022-05-12 12:02:00",100,100,"2022-05-12 12:00:30",100,"2022-05-12 12:00:30",26.39,26.48,"2022-05-12 12:18:30",26.29,"2022-05-12 12:09:00",26.66,26.77,"2022-05-12 12:04:30",26.6,"2022-05-12 12:41:00",27.35,27.41,"2022-05-12 12:05:30",27.33,"2022-05-12 12:40:30",27.3,27.39,"2022-05-12 12:56:00",27.2,"2022-05-12 12:07:00",27.65,27.68,"2022-05-12 12:42:00",27.6,"2022-05-12 12:02:30",27.56,27.65,"2022-05-12 12:22:00",27.49,"2022-05-12 12:04:30",39.98,40.08,"2022-05-12 12:58:00",39.81,"2022-05-12 12:00:30",49.81,49.84,"2022-05-12 12:00:30",49.78,"2022-05-12 12:58:00",42.52,42.63,"2022-05-12 12:00:30",42.43,"2022-05-12 12:59:30",44.32,45.01,"2022-05-12 12:00:30",43.76,"2022-05-12 12:58:30",50.84,50.87,"2022-05-12 12:12:30",50.84,"2022-05-12 12:16:00",49.86,49.87,"2022-05-12 12:05:00",49.84,"2022-05-12 12:18:00",1.774164,0,1.69,112.5,22.46,99,3.2,"2022-05-12 12:49:30",0.4,"2022-05-12 12:21:00",2.744,130.6,14.71,150,4.5,"2022-05-12 12:23:30",1.5,"2022-05-12 12:14:30",0.323,3.283
"2022-05-12 14:00:00",1367,92.7,"2022-05-12 13:07:30",13.16,13.38,"2022-05-12 13:03:00",0.206,"2022-05-12 13:03:30",1007,25.49,26.19,"2022-05-12 13:58:30",24.74,"2022-05-12 13:06:30",100,100,"2022-05-12 13:00:30",100,"2022-05-12 13:00:30",26.45,26.69,"2022-05-12 13:57:00",26.31,"2022-05-12 13:01:00",26.66,26.71,"2022-05-12 13:28:30",26.6,"2022-05-12 13:56:00",27.35,27.38,"2022-05-12 13:41:00",27.33,"2022-05-12 13:42:00",27.31,27.39,"2022-05-12 13:20:00",27.18,"2022-05-12 13:01:00",27.65,27.66,"2022-05-12 13:00:30",27.6,"2022-05-12 13:29:30",27.57,27.61,"2022-05-12 13:09:30",27.51,"2022-05-12 13:07:00",39.97,40.06,"2022-05-12 13:01:00",39.91,"2022-05-12 13:48:00",49.77,49.8,"2022-05-12 13:00:30",49.73,"2022-05-12 13:58:30",42.37,42.43,"2022-05-12 13:01:00",42.31,"2022-05-12 13:58:00",43.56,43.76,"2022-05-12 13:00:30",43.33,"2022-05-12 13:59:30",50.83,50.85,"2022-05-12 13:03:00",50.83,"2022-05-12 13:23:00",49.86,49.88,"2022-05-12 13:33:30",49.84,"2022-05-12 13:06:00",8.786849,0,2.333,112.7,24.34,126,4.3,"2022-05-12 13:06:00",0.6,"2022-05-12 13:39:30",3.693,119.6,20.25,84,6.5,"2022-05-12 13:06:00",1.5,"2022-05-12 13:29:30",1.628,2.991
"2022-05-12 15:00:00",1368,89.5,"2022-05-12 14:48:30",13.4,18.17,"2022-05-12 14:48:30",0.244,"2022-05-12 14:53:00",1006,27.26,28.12,"2022-05-12 14:57:30",26.06,"2022-05-12 14:04:00",100,100,"2022-05-12 14:00:30",100,"2022-05-12 14:00:30",27.08,27.63,"2022-05-12 14:57:00",26.55,"2022-05-12 14:02:00",26.66,26.71,"2022-05-12 14:40:30",26.6,"2022-05-12 14:01:00",27.35,27.38,"2022-05-12 14:55:00",27.33,"2022-05-12 14:25:30",27.31,27.42,"2022-05-12 14:46:30",27.22,"2022-05-12 14:16:00",27.66,27.66,"2022-05-12 14:02:00",27.62,"2022-05-12 14:54:00",27.56,27.61,"2022-05-12 14:33:00",27.44,"2022-05-12 14:43:30",39.91,39.94,"2022-05-12 14:01:00",39.88,"2022-05-12 14:09:30",49.71,49.74,"2022-05-12 14:01:00",49.67,"2022-05-12 14:54:30",42.25,42.31,"2022-05-12 14:00:30",42.19,"2022-05-12 15:00:00",43.14,43.33,"2022-05-12 14:00:30",42.91,"2022-05-12 15:00:00",50.82,50.84,"2022-05-12 14:02:30",50.82,"2022-05-12 14:27:30",49.85,49.88,"2022-05-12 14:27:00",49.83,"2022-05-12 14:10:30",16.68039,17,2.267,115.1,23.24,114,4.4,"2022-05-12 14:36:30",0,"2022-05-12 14:56:00",3.381,125.5,21.71,120,6.8,"2022-05-12 14:36:30",1,"2022-05-12 14:24:00",3.228,2.466
"2022-05-12 16:00:00",1369,75.88,"2022-05-12 16:00:00",13.36,18.55,"2022-05-12 15:59:30",0.186,"2022-05-12 15:57:30",1006,28.15,28.81,"2022-05-12 15:54:30",27.63,"2022-05-12 15:06:00",100,100,"2022-05-12 15:00:30",100,"2022-05-12 15:00:30",28.16,28.81,"2022-05-12 16:00:00",27.59,"2022-05-12 15:00:30",26.73,26.85,"2022-05-12 15:53:30",26.62,"2022-05-12 15:18:00",27.35,27.35,"2022-05-12 15:00:30",27.31,"2022-05-12 15:48:00",27.3,27.39,"2022-05-12 15:20:00",27.2,"2022-05-12 15:32:00",27.65,27.66,"2022-05-12 15:00:30",27.6,"2022-05-12 15:30:00",27.55,27.63,"2022-05-12 15:14:00",27.41,"2022-05-12 15:24:00",39.94,39.99,"2022-05-12 15:59:30",39.9,"2022-05-12 15:05:00",49.65,49.69,"2022-05-12 15:02:00",49.58,"2022-05-12 15:53:30",42.12,42.19,"2022-05-12 15:00:30",42.04,"2022-05-12 15:58:00",42.7,42.94,"2022-05-12 15:01:00",42.44,"2022-05-12 16:00:00",50.82,50.83,"2022-05-12 15:00:30",50.81,"2022-05-12 15:21:30",49.85,49.88,"2022-05-12 15:07:00",49.82,"2022-05-12 15:58:00",18.03614,0,2.045,107.3,26.52,81,4.1,"2022-05-12 15:24:30",0,"2022-05-12 15:19:30",3.293,114.9,23.44,161,5.9,"2022-05-12 15:17:30",1.1,"2022-05-12 15:16:30",3.574,1.771
"2022-05-12 17:00:00",1370,70.28,"2022-05-12 16:46:30",13.39,17.2,"2022-05-12 16:27:00",0.244,"2022-05-12 16:15:30",1005,28.32,28.63,"2022-05-12 16:12:30",28.09,"2022-05-12 16:51:00",100,100,"2022-05-12 16:00:30",100,"2022-05-12 16:00:30",29.18,29.5,"2022-05-12 16:49:30",28.67,"2022-05-12 16:01:00",26.9,27.07,"2022-05-12 16:59:00",26.79,"2022-05-12 16:33:30",27.35,27.35,"2022-05-12 16:00:30",27.32,"2022-05-12 16:31:30",27.29,27.39,"2022-05-12 16:48:00",27.17,"2022-05-12 16:46:00",27.65,27.66,"2022-05-12 16:01:00",27.61,"2022-05-12 16:43:30",27.53,27.61,"2022-05-12 16:45:30",27.42,"2022-05-12 16:56:30",39.99,40.04,"2022-05-12 16:46:00",39.95,"2022-05-12 16:02:00",49.58,49.62,"2022-05-12 16:04:30",49.53,"2022-05-12 16:48:00",41.96,42.04,"2022-05-12 16:00:30",41.88,"2022-05-12 16:59:00",42.17,42.44,"2022-05-12 16:00:30",41.91,"2022-05-12 17:00:00",50.81,50.83,"2022-05-12 16:06:30",50.8,"2022-05-12 16:22:00",49.85,49.87,"2022-05-12 16:00:30",49.82,"2022-05-12 16:50:00",14.53719,0,2.062,112.1,23.74,99,4.5,"2022-05-12 16:50:30",0.7,"2022-05-12 16:45:00",3.051,123.7,23.78,110,5.3,"2022-05-12 16:07:00",0.5,"2022-05-12 16:34:30",2.881,0.975
"2022-05-12 18:00:00",1371,65.11,"2022-05-12 17:49:00",13.37,13.51,"2022-05-12 17:59:30",0.231,"2022-05-12 17:30:30",1005,28.38,28.78,"2022-05-12 17:32:30",27.57,"2022-05-12 18:00:00",100,100,"2022-05-12 17:00:30",100,"2022-05-12 17:00:30",29.77,29.97,"2022-05-12 17:58:30",29.5,"2022-05-12 17:00:30",27.13,27.28,"2022-05-12 17:45:00",27,"2022-05-12 17:12:30",27.35,27.38,"2022-05-12 17:24:30",27.33,"2022-05-12 17:07:00",27.28,27.37,"2022-05-12 17:05:00",27.15,"2022-05-12 17:57:30",27.64,27.68,"2022-05-12 17:15:30",27.56,"2022-05-12 17:34:00",27.53,27.59,"2022-05-12 17:03:30",27.39,"2022-05-12 17:38:00",40,40.03,"2022-05-12 17:28:00",39.98,"2022-05-12 17:11:30",49.53,49.56,"2022-05-12 17:17:30",49.48,"2022-05-12 17:48:30",41.79,41.88,"2022-05-12 17:00:30",41.71,"2022-05-12 17:59:30",41.52,41.92,"2022-05-12 17:01:30",41.23,"2022-05-12 18:00:00",50.8,50.82,"2022-05-12 17:10:30",50.78,"2022-05-12 17:52:00",49.85,49.87,"2022-05-12 17:18:30",49.82,"2022-05-12 17:02:00",13.61665,0,2.122,111.8,26.05,130,4.1,"2022-05-12 17:34:30",0.5,"2022-05-12 17:53:00",3.441,126,17.16,134,6.2,"2022-05-12 17:58:30",1,"2022-05-12 17:21:00",2.693,0.217
"2022-05-12 19:00:00",1372,63.55,"2022-05-12 18:11:30",13.17,13.3,"2022-05-12 19:00:00",0,"2022-05-12 18:05:30",1005,25.13,27.44,"2022-05-12 18:00:30",24.49,"2022-05-12 18:17:00",100,100,"2022-05-12 18:00:30",100,"2022-05-12 18:00:30",29.76,30.11,"2022-05-12 18:10:30",29.47,"2022-05-12 18:59:00",27.42,27.67,"2022-05-12 18:58:30",27.2,"2022-05-12 18:01:00",27.35,27.4,"2022-05-12 18:14:00",27.33,"2022-05-12 18:21:30",27.26,27.35,"2022-05-12 18:51:30",27.17,"2022-05-12 18:28:00",27.64,27.66,"2022-05-12 18:01:00",27.54,"2022-05-12 18:29:00",27.5,27.59,"2022-05-12 18:01:00",27.39,"2022-05-12 18:47:00",42.12,44.56,"2022-05-12 18:16:30",40.01,"2022-05-12 18:03:00",50.13,50.42,"2022-05-12 18:25:30",49.49,"2022-05-12 18:02:00",42.67,44.12,"2022-05-12 19:00:00",41.68,"2022-05-12 18:09:00",44.43,48.91,"2022-05-12 19:00:00",41.12,"2022-05-12 18:12:00",50.82,50.86,"2022-05-12 18:57:30",50.78,"2022-05-12 18:02:00",49.87,49.91,"2022-05-12 18:54:00",49.82,"2022-05-12 18:08:00",2.867558,7,2.044,111.7,19.24,114,7,"2022-05-12 18:13:00",0,"2022-05-12 18:29:30",3.198,125,19.89,131,8.5,"2022-05-12 18:06:00",0.8,"2022-05-12 18:03:30",0.224,0
"2022-05-12 20:00:00",1373,85.6,"2022-05-12 19:00:30",13.07,13.19,"2022-05-12 19:12:00",0,"2022-05-12 19:10:30",1005,24.82,25.22,"2022-05-12 19:07:30",24.61,"2022-05-12 19:45:00",100,100,"2022-05-12 19:00:30",100,"2022-05-12 19:00:30",29.25,29.5,"2022-05-12 19:01:30",29.07,"2022-05-12 19:44:30",27.72,27.9,"2022-05-12 20:00:00",27.61,"2022-05-12 19:06:00",27.47,27.56,"2022-05-12 19:34:00",27.33,"2022-05-12 19:05:00",27.27,27.37,"2022-05-12 19:45:00",27.17,"2022-05-12 19:06:30",27.63,27.66,"2022-05-12 19:01:00",27.51,"2022-05-12 19:14:00",27.49,27.59,"2022-05-12 19:08:30",27.39,"2022-05-12 19:35:00",41.27,41.6,"2022-05-12 19:01:30",41.04,"2022-05-12 19:57:30",50.43,50.48,"2022-05-12 19:39:00",50.34,"2022-05-12 19:02:30",44.85,45.26,"2022-05-12 19:59:30",44.14,"2022-05-12 19:00:30",49.69,49.87,"2022-05-12 19:48:00",48.93,"2022-05-12 19:00:30",50.85,50.87,"2022-05-12 19:16:00",50.84,"2022-05-12 19:01:00",49.89,49.92,"2022-05-12 19:09:00",49.87,"2022-05-12 19:15:30",2.307187,0,1.905,108.4,24.24,138,4,"2022-05-12 19:12:30",0,"2022-05-12 19:06:00",3.127,130.3,17.88,142,5.4,"2022-05-12 19:12:30",1.4,"2022-05-12 19:51:00",0.179,0
"2022-05-12 21:00:00",1374,89.5,"2022-05-12 20:01:00",12.87,10.15,"2022-05-12 21:00:00",0,"2022-05-12 20:39:00",1006,25.01,25.2,"2022-05-12 20:37:30",24.81,"2022-05-12 20:58:30",100,100,"2022-05-12 20:00:30",100,"2022-05-12 20:00:30",28.89,29.12,"2022-05-12 20:02:30",28.65,"2022-05-12 20:59:30",27.87,27.9,"2022-05-12 20:01:00",27.75,"2022-05-12 20:04:00",27.55,27.58,"2022-05-12 20:08:00",27.52,"2022-05-12 20:40:00",27.27,27.37,"2022-05-12 20:14:00",27.19,"2022-05-12 20:32:00",27.63,27.66,"2022-05-12 20:01:30",27.53,"2022-05-12 20:39:30",27.46,27.57,"2022-05-12 20:56:00",27.37,"2022-05-12 20:40:00",40.94,41.05,"2022-05-12 20:00:30",40.83,"2022-05-12 20:55:30",50.49,50.51,"2022-05-12 20:21:30",50.45,"2022-05-12 20:01:00",45.31,45.33,"2022-05-12 20:23:30",45.26,"2022-05-12 20:00:30",49.86,49.89,"2022-05-12 20:30:30",49.83,"2022-05-12 20:15:30",50.84,50.87,"2022-05-12 20:13:00",50.84,"2022-05-12 20:00:30",49.9,49.92,"2022-05-12 20:57:30",49.87,"2022-05-12 20:15:00",1.137974,0,1.593,107.3,22.3,95,3.3,"2022-05-12 20:16:30",0.6,"2022-05-12 20:43:00",2.859,142.2,13.6,128,4.4,"2022-05-12 20:36:30",1.5,"2022-05-12 20:20:00",0.084,0
"2022-05-12 22:00:00",1375,89.9,"2022-05-12 21:25:30",12.81,0.061,"2022-05-12 22:00:00",0,"2022-05-12 21:00:30",1006,24.74,24.87,"2022-05-12 21:02:30",24.61,"2022-05-12 21:31:30",100,100,"2022-05-12 21:00:30",100,"2022-05-12 21:00:30",28.5,28.73,"2022-05-12 21:02:30",28.22,"2022-05-12 21:58:30",27.88,27.9,"2022-05-12 21:01:00",27.8,"2022-05-12 21:56:30",27.61,27.76,"2022-05-12 21:59:30",27.54,"2022-05-12 21:01:00",27.29,27.37,"2022-05-12 21:12:30",27.18,"2022-05-12 21:01:30",27.62,27.66,"2022-05-12 21:01:00",27.51,"2022-05-12 21:55:30",27.45,27.57,"2022-05-12 21:32:30",27.37,"2022-05-12 21:18:00",40.73,40.84,"2022-05-12 21:00:30",40.64,"2022-05-12 21:51:30",50.47,50.51,"2022-05-12 21:03:00",50.44,"2022-05-12 22:00:00",45.16,45.31,"2022-05-12 21:05:30",44.95,"2022-05-12 21:59:00",49.86,49.89,"2022-05-12 21:13:30",49.84,"2022-05-12 21:45:00",50.85,50.87,"2022-05-12 21:02:30",50.84,"2022-05-12 21:01:30",49.9,49.92,"2022-05-12 21:23:00",49.87,"2022-05-12 21:46:00",0.2195073,0,1.143,101.7,21.37,106,2,"2022-05-12 21:01:00",0.5,"2022-05-12 21:14:00",2.195,137,14.08,138,3.6,"2022-05-12 21:39:30",1.2,"2022-05-12 21:05:00",0.002,0
"2022-05-12 23:00:00",1376,90.5,"2022-05-12 22:01:00",12.78,0.047,"2022-05-12 22:42:30",0,"2022-05-12 22:00:30",1006,25.02,25.27,"2022-05-12 22:45:30",24.81,"2022-05-12 22:11:00",100,100,"2022-05-12 22:00:30",100,"2022-05-12 22:00:30",28.12,28.28,"2022-05-12 22:01:00",27.96,"2022-05-12 22:59:00",27.87,27.9,"2022-05-12 22:00:30",27.74,"2022-05-12 22:30:00",27.75,27.78,"2022-05-12 22:30:30",27.63,"2022-05-12 22:07:00",27.3,27.37,"2022-05-12 22:42:30",27.24,"2022-05-12 22:10:00",27.6,27.66,"2022-05-12 22:03:30",27.51,"2022-05-12 22:07:30",27.45,27.57,"2022-05-12 22:04:00",27.37,"2022-05-12 22:15:30",40.53,40.64,"2022-05-12 22:00:30",40.4,"2022-05-12 23:00:00",50.4,50.47,"2022-05-12 22:03:00",50.34,"2022-05-12 22:55:00",44.76,44.98,"2022-05-12 22:00:30",44.55,"2022-05-12 23:00:00",49.72,49.87,"2022-05-12 22:01:00",49.46,"2022-05-12 22:59:30",50.85,50.87,"2022-05-12 22:21:00",50.83,"2022-05-12 22:26:00",49.9,49.92,"2022-05-12 22:13:00",49.88,"2022-05-12 22:04:30",0.1553582,0,1.384,108.2,19.34,97,3.8,"2022-05-12 22:43:00",0,"2022-05-12 22:50:00",2.347,127.6,15.56,128,5.2,"2022-05-12 22:45:00",0.8,"2022-05-12 22:56:30",-0.003,0
"2022-05-13 00:00:00",1377,91.4,"2022-05-12 23:39:30",12.73,0.048,"2022-05-12 23:57:00",0,"2022-05-12 23:00:30",1007,24.86,25.04,"2022-05-12 23:57:30",24.74,"2022-05-12 23:22:00",100,100,"2022-05-12 23:00:30",100,"2022-05-12 23:00:30",27.9,28.05,"2022-05-12 23:06:30",27.77,"2022-05-12 23:50:30",27.87,27.9,"2022-05-12 23:00:30",27.8,"2022-05-12 23:01:30",27.76,27.84,"2022-05-12 23:59:30",27.74,"2022-05-12 23:01:00",27.3,27.37,"2022-05-12 23:01:00",27.22,"2022-05-12 23:41:00",27.62,27.66,"2022-05-12 23:03:30",27.51,"2022-05-12 23:37:00",27.43,27.49,"2022-05-12 23:03:00",27.37,"2022-05-12 23:01:30",40.33,40.41,"2022-05-12 23:01:30",40.23,"2022-05-12 23:59:00",50.28,50.36,"2022-05-12 23:00:30",50.22,"2022-05-12 23:57:00",44.3,44.55,"2022-05-12 23:00:30",44,"2022-05-13 00:00:00",48.86,49.45,"2022-05-12 23:00:30",48.4,"2022-05-12 23:59:30",50.84,50.86,"2022-05-12 23:00:30",50.83,"2022-05-12 23:04:30",49.9,49.92,"2022-05-12 23:00:30",49.87,"2022-05-12 23:32:30",0.1425276,0,0.843,104.2,20.77,120,2,"2022-05-12 23:20:00",0.3,"2022-05-12 23:45:30",1.599,128.8,13.88,145,2.7,"2022-05-12 23:02:30",0.8,"2022-05-12 23:50:30",-0.005,0
"2022-05-13 01:00:00",1378,91.6,"2022-05-13 00:01:00",12.69,0.044,"2022-05-13 00:46:00",0,"2022-05-13 00:00:30",1007,24.88,25.06,"2022-05-13 00:27:30",24.42,"2022-05-13 00:56:00",100,100,"2022-05-13 00:00:30",100,"2022-05-13 00:00:30",27.67,27.83,"2022-05-13 00:07:00",27.56,"2022-05-13 00:52:00",27.85,27.9,"2022-05-13 00:07:00",27.74,"2022-05-13 00:50:30",27.81,27.92,"2022-05-13 00:39:30",27.74,"2022-05-13 00:03:30",27.29,27.35,"2022-05-13 00:59:30",27.22,"2022-05-13 00:52:00",27.62,27.66,"2022-05-13 00:08:30",27.51,"2022-05-13 00:32:00",27.41,27.49,"2022-05-13 00:33:30",27.37,"2022-05-13 00:13:00",40.31,40.78,"2022-05-13 00:56:00",40.14,"2022-05-13 00:38:00",50.17,50.24,"2022-05-13 00:03:30",50.12,"2022-05-13 00:51:00",43.75,43.99,"2022-05-13 00:00:30",43.43,"2022-05-13 01:00:00",48.15,48.41,"2022-05-13 00:01:00",47.91,"2022-05-13 01:00:00",50.84,50.87,"2022-05-13 00:28:30",50.83,"2022-05-13 00:01:00",49.9,49.92,"2022-05-13 00:07:30",49.88,"2022-05-13 00:04:30",0.1669043,1.4,0.902,105.1,20.26,137,2.6,"2022-05-13 01:00:00",0.4,"2022-05-13 00:04:00",1.776,116.8,18.61,126,4.9,"2022-05-13 00:40:30",0,"2022-05-13 00:46:30",-0.002,0
"2022-05-13 02:00:00",1379,91.6,"2022-05-13 01:03:00",12.66,0.046,"2022-05-13 01:41:00",0,"2022-05-13 01:00:30",1008,24.57,24.79,"2022-05-13 01:37:30",24.26,"2022-05-13 01:58:00",100,100,"2022-05-13 01:00:30",100,"2022-05-13 01:00:30",27.45,27.67,"2022-05-13 01:24:30",27.04,"2022-05-13 01:55:30",27.73,27.87,"2022-05-13 01:02:00",27.63,"2022-05-13 02:00:00",27.88,27.97,"2022-05-13 01:26:30",27.79,"2022-05-13 01:02:00",27.3,27.42,"2022-05-13 01:34:00",27.22,"2022-05-13 01:04:00",27.61,27.66,"2022-05-13 01:06:00",27.53,"2022-05-13 01:04:00",27.41,27.49,"2022-05-13 01:03:00",27.37,"2022-05-13 01:02:00",41.68,45.24,"2022-05-13 01:43:30",40.51,"2022-05-13 01:26:00",50.42,51.23,"2022-05-13 02:00:00",50.12,"2022-05-13 01:02:30",43.94,48.76,"2022-05-13 02:00:00",43.21,"2022-05-13 01:40:00",48.03,50,"2022-05-13 01:57:00",47.27,"2022-05-13 01:42:00",50.84,50.87,"2022-05-13 01:47:30",50.82,"2022-05-13 01:20:00",49.9,49.94,"2022-05-13 01:57:00",49.87,"2022-05-13 01:37:00",0.1959819,6.6,1.335,112.3,28.73,106,4.4,"2022-05-13 01:40:30",0,"2022-05-13 01:50:30",2.263,120.5,19.56,105,8.7,"2022-05-13 01:41:30",0.6,"2022-05-13 01:54:00",0,0
"2022-05-13 03:00:00",1380,91.7,"2022-05-13 02:01:00",12.71,0.049,"2022-05-13 02:02:00",0,"2022-05-13 02:00:30",1007,24.26,24.39,"2022-05-13 02:22:30",24.15,"2022-05-13 02:52:00",100,100,"2022-05-13 02:00:30",100,"2022-05-13 02:00:30",27.09,27.22,"2022-05-13 02:38:30",26.97,"2022-05-13 02:50:00",27.67,27.69,"2022-05-13 02:01:30",27.59,"2022-05-13 02:30:30",27.9,27.97,"2022-05-13 02:08:00",27.79,"2022-05-13 02:10:00",27.3,27.37,"2022-05-13 02:53:00",27.2,"2022-05-13 02:07:30",27.63,27.66,"2022-05-13 02:02:30",27.51,"2022-05-13 02:24:00",27.41,27.51,"2022-05-13 02:02:30",27.37,"2022-05-13 02:00:30",41.94,42.51,"2022-05-13 02:00:30",41.71,"2022-05-13 03:00:00",51.45,51.56,"2022-05-13 02:58:00",51.24,"2022-05-13 02:00:30",50.2,50.51,"2022-05-13 02:52:00",48.87,"2022-05-13 02:00:30",50.02,50.05,"2022-05-13 02:42:00",49.99,"2022-05-13 02:00:30",50.85,50.87,"2022-05-13 02:29:00",50.83,"2022-05-13 02:00:30",49.94,49.95,"2022-05-13 02:20:30",49.92,"2022-05-13 02:05:00",0.3241219,0,0.344,117.6,31.66,92,1.3,"2022-05-13 02:59:00",0,"2022-05-13 02:07:00",0.99,114.6,25.52,55,3.2,"2022-05-13 02:59:30",0.3,"2022-05-13 02:00:30",0.013,0
"2022-05-13 04:00:00",1381,91.8,"2022-05-13 03:12:30",12.67,0.049,"2022-05-13 03:30:00",0,"2022-05-13 03:00:30",1006,23.77,24.29,"2022-05-13 03:01:30",23.56,"2022-05-13 03:26:30",100,100,"2022-05-13 03:00:30",100,"2022-05-13 03:00:30",26.86,27.1,"2022-05-13 03:01:30",26.74,"2022-05-13 03:35:30",27.53,27.69,"2022-05-13 03:02:30",27.39,"2022-05-13 03:50:30",27.92,27.97,"2022-05-13 03:01:00",27.84,"2022-05-13 03:17:30",27.31,27.41,"2022-05-13 03:56:30",27.24,"2022-05-13 03:01:30",27.64,27.66,"2022-05-13 03:01:30",27.56,"2022-05-13 03:46:00",27.4,27.49,"2022-05-13 03:48:00",27.37,"2022-05-13 03:06:30",43.09,44.78,"2022-05-13 03:11:00",41.67,"2022-05-13 03:03:30",52.06,52.29,"2022-05-13 03:57:30",51.54,"2022-05-13 03:01:30",50.64,50.7,"2022-05-13 03:48:30",50.48,"2022-05-13 03:00:30",50.07,50.11,"2022-05-13 03:51:30",50.03,"2022-05-13 03:01:30",50.86,50.88,"2022-05-13 03:40:00",50.85,"2022-05-13 03:00:30",49.95,49.97,"2022-05-13 03:27:00",49.93,"2022-05-13 03:05:00",0.2845518,4.6,1.678,109.6,19.58,98,5.3,"2022-05-13 03:03:00",0.8,"2022-05-13 03:46:30",2.849,121.3,17.57,118,8.8,"2022-05-13 03:02:30",1.3,"2022-05-13 03:16:30",0.007,0
"2022-05-13 05:00:00",1382,92.2,"2022-05-13 04:00:30",12.26,0.051,"2022-05-13 04:47:00",0,"2022-05-13 04:00:30",1006,24.25,24.55,"2022-05-13 04:45:30",23.96,"2022-05-13 04:01:00",100,100,"2022-05-13 04:00:30",100,"2022-05-13 04:00:30",26.8,26.88,"2022-05-13 04:15:30",26.67,"2022-05-13 05:00:00",27.47,27.49,"2022-05-13 04:01:30",27.39,"2022-05-13 04:10:30",27.92,27.97,"2022-05-13 04:01:30",27.81,"2022-05-13 04:44:00",27.35,27.52,"2022-05-13 04:41:00",27.24,"2022-05-13 04:04:30",27.65,27.66,"2022-05-13 04:00:30",27.58,"2022-05-13 04:58:00",27.4,27.49,"2022-05-13 04:30:30",27.37,"2022-05-13 04:04:00",42.78,44.12,"2022-05-13 04:52:30",42.45,"2022-05-13 04:44:30",52.29,52.48,"2022-05-13 04:59:00",52.26,"2022-05-13 04:40:00",50.63,50.85,"2022-05-13 04:11:30",50.54,"2022-05-13 04:21:00",50.09,50.13,"2022-05-13 04:59:00",50.06,"2022-05-13 04:43:30",50.86,50.88,"2022-05-13 04:02:30",50.85,"2022-05-13 04:00:30",49.96,49.97,"2022-05-13 04:55:30",49.94,"2022-05-13 04:28:00",0.3427646,3,1.102,111.3,29.61,140,4,"2022-05-13 04:46:30",0,"2022-05-13 04:21:30",2.242,127.2,28.3,35,6.9,"2022-05-13 04:45:30",0.7,"2022-05-13 04:29:30",0.013,0
"2022-05-13 06:00:00",1383,92.5,"2022-05-13 05:02:00",12.64,0.047,"2022-05-13 05:53:30",0,"2022-05-13 05:00:30",1005,24.63,25.14,"2022-05-13 06:00:00",24.13,"2022-05-13 05:03:00",100,100,"2022-05-13 05:00:30",100,"2022-05-13 05:00:30",26.64,26.76,"2022-05-13 05:02:30",26.54,"2022-05-13 05:45:00",27.36,27.49,"2022-05-13 05:01:00",27.24,"2022-05-13 05:55:00",27.87,27.97,"2022-05-13 05:01:30",27.76,"2022-05-13 05:47:30",27.39,27.52,"2022-05-13 05:28:00",27.28,"2022-05-13 05:03:00",27.65,27.66,"2022-05-13 05:00:30",27.61,"2022-05-13 05:21:30",27.41,27.49,"2022-05-13 05:11:30",27.37,"2022-05-13 05:03:30",43.13,43.49,"2022-05-13 05:00:30",42.9,"2022-05-13 05:59:00",52.64,52.69,"2022-05-13 05:30:00",52.5,"2022-05-13 05:00:30",50.61,50.64,"2022-05-13 05:21:00",50.55,"2022-05-13 05:59:30",50.12,50.15,"2022-05-13 05:54:00",50.08,"2022-05-13 05:02:00",50.87,50.88,"2022-05-13 05:07:00",50.86,"2022-05-13 05:00:30",49.97,49.98,"2022-05-13 05:34:00",49.94,"2022-05-13 05:50:00",0.3434202,0,1.449,111.8,22.54,99,3.1,"2022-05-13 05:27:30",0,"2022-05-13 05:02:00",2.512,110.5,23,113,6.1,"2022-05-13 05:40:30",0.5,"2022-05-13 05:08:00",0.013,0.001
"2022-05-13 07:00:00",1384,92.3,"2022-05-13 06:48:00",12.55,0.047,"2022-05-13 06:23:30",0,"2022-05-13 06:00:30",1005,24.98,25.53,"2022-05-13 06:32:30",24.22,"2022-05-13 06:47:00",100,100,"2022-05-13 06:00:30",100,"2022-05-13 06:00:30",26.6,26.71,"2022-05-13 06:02:00",26.48,"2022-05-13 07:00:00",27.27,27.34,"2022-05-13 06:04:30",27.2,"2022-05-13 06:34:30",27.81,27.92,"2022-05-13 06:04:00",27.74,"2022-05-13 06:57:00",27.41,27.55,"2022-05-13 06:24:30",27.27,"2022-05-13 06:05:00",27.65,27.66,"2022-05-13 06:00:30",27.6,"2022-05-13 06:44:00",27.42,27.51,"2022-05-13 06:09:00",27.37,"2022-05-13 06:05:00",43.3,44.68,"2022-05-13 06:42:30",42.63,"2022-05-13 06:36:30",52.7,52.91,"2022-05-13 06:56:00",52.59,"2022-05-13 06:28:30",50.61,50.66,"2022-05-13 06:53:30",50.55,"2022-05-13 06:01:00",50.14,50.18,"2022-05-13 06:49:30",50.09,"2022-05-13 06:15:00",50.87,50.88,"2022-05-13 06:05:30",50.86,"2022-05-13 06:01:00",49.97,49.98,"2022-05-13 06:44:00",49.95,"2022-05-13 06:00:30",0.2975857,4,2.164,112.1,22.02,100,6.7,"2022-05-13 06:34:30",0.8,"2022-05-13 06:12:30",3.569,107.3,18.36,151,10,"2022-05-13 06:33:00",1.5,"2022-05-13 06:42:30",0.021,0.301
"2022-05-13 08:00:00",1385,92.6,"2022-05-13 07:00:30",12.59,0.046,"2022-05-13 07:39:30",0,"2022-05-13 07:00:30",1005,24.76,24.95,"2022-05-13 07:27:00",24.41,"2022-05-13 07:04:00",100,100,"2022-05-13 07:00:30",100,"2022-05-13 07:00:30",26.52,26.66,"2022-05-13 07:03:00",26.4,"2022-05-13 07:31:00",27.22,27.28,"2022-05-13 07:00:30",27.1,"2022-05-13 07:44:00",27.77,27.81,"2022-05-13 07:21:00",27.74,"2022-05-13 07:28:00",27.43,27.52,"2022-05-13 07:29:30",27.32,"2022-05-13 07:04:30",27.65,27.66,"2022-05-13 07:00:30",27.58,"2022-05-13 07:03:30",27.43,27.54,"2022-05-13 07:48:30",27.37,"2022-05-13 07:01:30",43.77,44.01,"2022-05-13 07:00:30",43.44,"2022-05-13 07:59:30",52.93,52.98,"2022-05-13 07:58:30",52.89,"2022-05-13 07:01:00",50.69,50.72,"2022-05-13 07:36:30",50.65,"2022-05-13 07:01:00",50.18,50.21,"2022-05-13 07:51:00",50.14,"2022-05-13 07:06:30",50.88,50.89,"2022-05-13 07:11:00",50.87,"2022-05-13 07:00:30",49.98,49.99,"2022-05-13 07:14:00",49.96,"2022-05-13 07:19:00",0.294858,0.2,1.584,112.3,18.98,122,3.4,"2022-05-13 07:01:00",0,"2022-05-13 07:48:30",2.6,114,15.12,104,5.5,"2022-05-13 07:04:00",0.5,"2022-05-13 07:44:00",0.056,1.094
"2022-05-13 09:00:00",1386,92.7,"2022-05-13 08:11:00",12.58,0.046,"2022-05-13 08:01:00",0,"2022-05-13 08:00:30",1006,25.14,25.47,"2022-05-13 08:57:00",24.87,"2022-05-13 08:09:30",100,100,"2022-05-13 08:00:30",100,"2022-05-13 08:00:30",26.5,26.62,"2022-05-13 08:03:30",26.39,"2022-05-13 08:06:00",27.08,27.18,"2022-05-13 08:00:30",27,"2022-05-13 08:12:30",27.76,27.76,"2022-05-13 08:00:30",27.71,"2022-05-13 08:55:00",27.41,27.53,"2022-05-13 08:47:30",27.28,"2022-05-13 08:56:30",27.66,27.66,"2022-05-13 08:00:30",27.62,"2022-05-13 08:19:30",27.41,27.51,"2022-05-13 08:32:00",27.37,"2022-05-13 08:08:00",43.13,43.44,"2022-05-13 08:02:30",42.84,"2022-05-13 09:00:00",52.93,52.98,"2022-05-13 08:01:30",52.89,"2022-05-13 08:54:30",50.7,50.74,"2022-05-13 08:57:30",50.68,"2022-05-13 08:14:30",50.19,50.22,"2022-05-13 08:23:30",50.16,"2022-05-13 08:02:30",50.88,50.89,"2022-05-13 08:16:00",50.87,"2022-05-13 08:01:00",49.97,49.99,"2022-05-13 08:02:00",49.95,"2022-05-13 08:18:30",0.3231474,0,1.323,110.7,23.2,126,3.4,"2022-05-13 08:18:30",0.5,"2022-05-13 08:03:00",2.166,120.2,16.44,123,4.1,"2022-05-13 08:23:00",0.9,"2022-05-13 08:49:30",0.064,1.887
"2022-05-13 10:00:00",1387,91.7,"2022-05-13 09:44:30",12.58,3.478,"2022-05-13 09:28:30",0,"2022-05-13 09:00:30",1007,24.45,25.52,"2022-05-13 09:22:30",23.21,"2022-05-13 09:50:00",100,100,"2022-05-13 09:00:30",100,"2022-05-13 09:00:30",26.33,26.61,"2022-05-13 09:12:30",25.61,"2022-05-13 10:00:00",27.06,27.07,"2022-05-13 09:00:30",27,"2022-05-13 09:58:00",27.72,27.76,"2022-05-13 09:01:30",27.58,"2022-05-13 09:54:30",27.4,27.53,"2022-05-13 09:14:00",27.28,"2022-05-13 10:00:00",27.65,27.66,"2022-05-13 09:00:30",27.62,"2022-05-13 09:01:00",27.43,27.55,"2022-05-13 09:12:00",27.37,"2022-05-13 09:03:00",45.32,50.64,"2022-05-13 09:51:30",42.61,"2022-05-13 09:30:00",52.9,53.06,"2022-05-13 09:44:00",52.75,"2022-05-13 09:26:30",50.8,50.95,"2022-05-13 09:51:30",50.74,"2022-05-13 09:01:00",50.23,50.33,"2022-05-13 09:53:00",50.18,"2022-05-13 09:11:00",50.88,50.9,"2022-05-13 09:50:30",50.87,"2022-05-13 09:00:30",49.99,50.03,"2022-05-13 09:51:00",49.95,"2022-05-13 09:13:30",0.5912806,18.4,2.049,112.3,23.56,110,5.5,"2022-05-13 09:36:00",0.8,"2022-05-13 09:33:00",3.581,118.6,20.98,140,10.8,"2022-05-13 09:33:00",0.9,"2022-05-13 10:00:00",0.112,2.566
"2022-05-13 11:00:00",1388,92,"2022-05-13 10:00:30",12.57,10.36,"2022-05-13 10:01:00",0,"2022-05-13 10:00:30",1007,23.82,24.09,"2022-05-13 11:00:00",23.37,"2022-05-13 10:01:00",100,100,"2022-05-13 10:00:30",100,"2022-05-13 10:00:30",25.96,26.08,"2022-05-13 10:29:30",25.59,"2022-05-13 10:03:00",26.84,27.06,"2022-05-13 10:03:30",26.64,"2022-05-13 10:58:00",27.57,27.66,"2022-05-13 10:01:30",27.53,"2022-05-13 10:46:30",27.34,27.48,"2022-05-13 10:30:30",27.26,"2022-05-13 10:19:30",27.65,27.69,"2022-05-13 10:38:30",27.6,"2022-05-13 10:36:30",27.44,27.57,"2022-05-13 10:10:30",27.37,"2022-05-13 10:04:00",48.9,50.51,"2022-05-13 10:00:30",47.37,"2022-05-13 10:59:30",53.04,53.07,"2022-05-13 10:05:00",52.99,"2022-05-13 10:45:00",50.91,50.96,"2022-05-13 10:39:00",50.87,"2022-05-13 10:24:00",50.29,50.33,"2022-05-13 10:40:00",50.26,"2022-05-13 10:25:30",50.89,50.9,"2022-05-13 10:07:00",50.88,"2022-05-13 10:16:30",50.01,50.02,"2022-05-13 10:00:30",49.98,"2022-05-13 10:50:00",0.7975072,1.2,2.201,115.9,20.74,110,4.8,"2022-05-13 10:39:30",0.5,"2022-05-13 10:19:30",3.569,125.1,20.44,60,8.1,"2022-05-13 10:38:00",1.6,"2022-05-13 10:19:00",0.147,3.054
"2022-05-13 12:00:00",1389,92.6,"2022-05-13 11:01:00",12.58,12.69,"2022-05-13 11:08:00",0,"2022-05-13 11:02:00",1008,24.65,25.59,"2022-05-13 12:00:00",24.09,"2022-05-13 11:01:00",100,100,"2022-05-13 11:00:30",100,"2022-05-13 11:00:30",26.01,26.11,"2022-05-13 11:58:00",25.91,"2022-05-13 11:51:00",26.65,26.69,"2022-05-13 11:01:30",26.51,"2022-05-13 11:59:00",27.44,27.56,"2022-05-13 11:00:30",27.33,"2022-05-13 11:49:00",27.3,27.37,"2022-05-13 11:48:00",27.2,"2022-05-13 11:43:00",27.65,27.66,"2022-05-13 11:00:30",27.6,"2022-05-13 11:20:30",27.42,27.52,"2022-05-13 11:12:30",27.37,"2022-05-13 11:02:00",46.75,47.31,"2022-05-13 11:00:30",46.11,"2022-05-13 12:00:00",53.02,53.05,"2022-05-13 11:02:00",52.99,"2022-05-13 11:44:30",50.9,50.93,"2022-05-13 11:36:00",50.88,"2022-05-13 11:01:00",50.3,50.32,"2022-05-13 11:17:30",50.27,"2022-05-13 11:41:30",50.89,50.9,"2022-05-13 11:03:00",50.88,"2022-05-13 11:00:30",50.01,50.02,"2022-05-13 11:08:00",49.98,"2022-05-13 11:01:00",3.266586,0.2,1.794,108.6,25.2,130,3,"2022-05-13 11:16:00",0,"2022-05-13 11:55:00",3.156,135.8,15.29,149,5.8,"2022-05-13 11:19:30",1,"2022-05-13 11:50:00",0.587,3.284
"2022-05-13 13:00:00",1390,92.4,"2022-05-13 13:00:00",13.41,14.31,"2022-05-13 12:01:30",0.302,"2022-05-13 12:50:30",1008,26.86,27.5,"2022-05-13 12:37:30",25.6,"2022-05-13 12:00:30",100,100,"2022-05-13 12:00:30",100,"2022-05-13 12:00:30",26.21,26.46,"2022-05-13 12:53:30",26.02,"2022-05-13 12:05:30",26.48,26.64,"2022-05-13 12:03:00",26.43,"2022-05-13 12:47:30",27.34,27.38,"2022-05-13 12:11:30",27.25,"2022-05-13 12:50:30",27.29,27.35,"2022-05-13 12:39:30",27.2,"2022-05-13 12:04:30",27.65,27.66,"2022-05-13 12:00:30",27.6,"2022-05-13 12:47:00",27.4,27.49,"2022-05-13 12:56:00",27.37,"2022-05-13 12:02:00",45.42,46.11,"2022-05-13 12:00:30",44.84,"2022-05-13 13:00:00",53.03,53.05,"2022-05-13 12:02:30",53,"2022-05-13 12:01:00",50.9,50.94,"2022-05-13 13:00:00",50.89,"2022-05-13 12:24:00",50.29,50.31,"2022-05-13 12:02:30",50.27,"2022-05-13 12:41:30",50.88,50.9,"2022-05-13 12:55:30",50.87,"2022-05-13 12:05:00",50,50.02,"2022-05-13 12:06:00",49.97,"2022-05-13 12:55:30",11.9666,0,2.659,112.9,20.46,109,6.7,"2022-05-13 12:25:30",0.6,"2022-05-13 12:02:00",4.288,130.7,16.47,156,7.9,"2022-05-13 12:30:00",1.8,"2022-05-13 12:17:30",2.256,3.237
"2022-05-13 14:00:00",1391,90.4,"2022-05-13 13:26:00",13.07,11.01,"2022-05-13 13:14:30",-0.001,"2022-05-13 13:13:30",1008,25.12,27.04,"2022-05-13 13:07:30",24.16,"2022-05-13 13:55:00",100,100,"2022-05-13 13:00:30",100,"2022-05-13 13:00:30",26.53,26.69,"2022-05-13 13:28:00",26.35,"2022-05-13 13:07:30",26.45,26.46,"2022-05-13 13:00:30",26.41,"2022-05-13 13:59:30",27.2,27.32,"2022-05-13 13:01:00",27.14,"2022-05-13 13:19:00",27.28,27.37,"2022-05-13 13:05:30",27.12,"2022-05-13 13:48:30",27.65,27.66,"2022-05-13 13:01:00",27.6,"2022-05-13 13:52:30",27.4,27.49,"2022-05-13 13:46:00",27.37,"2022-05-13 13:02:30",44.46,44.83,"2022-05-13 13:00:30",44.2,"2022-05-13 13:59:00",52.99,53.03,"2022-05-13 13:00:30",52.97,"2022-05-13 13:42:00",50.94,50.95,"2022-05-13 13:09:00",50.91,"2022-05-13 13:01:00",50.3,50.34,"2022-05-13 13:35:00",50.27,"2022-05-13 13:41:30",50.87,50.89,"2022-05-13 13:25:30",50.86,"2022-05-13 13:09:00",50,50.02,"2022-05-13 13:03:00",49.97,"2022-05-13 13:39:30",3.317102,0.8,2.879,110.8,21.22,99,6.1,"2022-05-13 13:32:30",0.3,"2022-05-13 13:08:30",4.697,116.3,23.23,123,10.4,"2022-05-13 13:44:00",1.9,"2022-05-13 13:38:00",0.575,2.989
"2022-05-13 15:00:00",1392,91.8,"2022-05-13 14:00:30",13.04,13.21,"2022-05-13 14:00:30",0.106,"2022-05-13 14:02:00",1007,25.48,26.78,"2022-05-13 15:00:00",24.35,"2022-05-13 14:01:00",100,100,"2022-05-13 14:00:30",100,"2022-05-13 14:00:30",26.62,26.82,"2022-05-13 15:00:00",26.53,"2022-05-13 14:05:30",26.45,26.46,"2022-05-13 14:00:30",26.39,"2022-05-13 14:34:30",27.15,27.19,"2022-05-13 14:24:00",27.14,"2022-05-13 14:01:30",27.23,27.37,"2022-05-13 14:06:00",27.07,"2022-05-13 14:52:00",27.65,27.66,"2022-05-13 14:00:30",27.58,"2022-05-13 14:02:30",27.41,27.53,"2022-05-13 14:33:00",27.37,"2022-05-13 14:00:30",43.91,44.21,"2022-05-13 14:00:30",43.64,"2022-05-13 15:00:00",52.94,52.99,"2022-05-13 14:05:00",52.85,"2022-05-13 15:00:00",50.95,50.96,"2022-05-13 14:41:00",50.95,"2022-05-13 14:00:30",50.31,50.34,"2022-05-13 14:28:00",50.28,"2022-05-13 14:04:00",50.87,50.89,"2022-05-13 14:16:30",50.85,"2022-05-13 14:42:30",50,50.01,"2022-05-13 14:01:00",49.97,"2022-05-13 14:43:00",7.576759,0,2.128,107.2,22.15,110,4.7,"2022-05-13 14:58:30",0.7,"2022-05-13 14:07:00",3.443,114.4,17.37,105,6.6,"2022-05-13 14:14:30",1.2,"2022-05-13 14:43:00",1.411,2.48
"2022-05-13 16:00:00",1393,88.4,"2022-05-13 15:59:30",13.34,19.39,"2022-05-13 15:17:00",0.238,"2022-05-13 15:27:30",1006,27.62,28.15,"2022-05-13 15:59:30",26.78,"2022-05-13 15:00:30",100,100,"2022-05-13 15:00:30",100,"2022-05-13 15:00:30",27.2,27.8,"2022-05-13 15:58:00",26.74,"2022-05-13 15:05:30",26.46,26.56,"2022-05-13 15:56:00",26.4,"2022-05-13 15:21:30",27.14,27.16,"2022-05-13 15:01:30",27.12,"2022-05-13 15:04:00",27.2,27.28,"2022-05-13 15:08:00",27.08,"2022-05-13 15:41:00",27.64,27.66,"2022-05-13 15:00:30",27.56,"2022-05-13 15:19:00",27.41,27.55,"2022-05-13 15:36:00",27.37,"2022-05-13 15:00:30",43.39,43.66,"2022-05-13 15:01:00",43.17,"2022-05-13 15:56:30",52.82,52.86,"2022-05-13 15:01:00",52.76,"2022-05-13 15:53:30",50.95,50.97,"2022-05-13 15:58:00",50.95,"2022-05-13 15:00:30",50.32,50.35,"2022-05-13 15:25:30",50.29,"2022-05-13 15:35:00",50.86,50.88,"2022-05-13 15:32:00",50.85,"2022-05-13 15:50:30",49.99,50,"2022-05-13 15:05:00",49.97,"2022-05-13 15:17:30",18.71849,0,2.605,110.4,21.69,121,6.4,"2022-05-13 15:44:30",0.8,"2022-05-13 15:00:30",3.957,108.4,18.11,98,6.5,"2022-05-13 15:10:30",1.2,"2022-05-13 15:33:30",3.6,1.772
"2022-05-13 17:00:00",1394,75.07,"2022-05-13 16:53:00",13.19,18.51,"2022-05-13 16:19:30",0,"2022-05-13 16:16:00",1005,28.27,28.81,"2022-05-13 16:58:00",27.89,"2022-05-13 16:16:00",100,100,"2022-05-13 16:00:30",100,"2022-05-13 16:00:30",28.29,28.81,"2022-05-13 17:00:00",27.8,"2022-05-13 16:01:00",26.61,26.66,"2022-05-13 16:24:00",26.46,"2022-05-13 16:01:00",27.14,27.16,"2022-05-13 16:41:30",27.12,"2022-05-13 16:02:00",27.16,27.3,"2022-05-13 16:06:30",27.01,"2022-05-13 16:56:30",27.63,27.66,"2022-05-13 16:00:30",27.51,"2022-05-13 16:46:00",27.41,27.52,"2022-05-13 16:35:00",27.37,"2022-05-13 16:00:30",43.01,43.18,"2022-05-13 16:00:30",42.85,"2022-05-13 16:59:00",52.74,52.79,"2022-05-13 16:02:00",52.71,"2022-05-13 16:26:30",50.97,50.97,"2022-05-13 16:10:30",50.96,"2022-05-13 16:00:30",50.33,50.35,"2022-05-13 16:05:00",50.3,"2022-05-13 16:04:00",50.86,50.87,"2022-05-13 16:24:30",50.85,"2022-05-13 16:00:30",49.98,50,"2022-05-13 16:01:00",49.96,"2022-05-13 16:42:00",16.64207,0,2.156,112.3,28.68,162,5.1,"2022-05-13 16:28:30",0.6,"2022-05-13 16:43:30",3.736,116.7,21.83,163,6.4,"2022-05-13 16:02:00",1.6,"2022-05-13 16:26:00",3.288,0.973
"2022-05-13 18:00:00",1395,70.28,"2022-05-13 17:25:00",13.16,13.36,"2022-05-13 17:27:30",0,"2022-05-13 17:26:00",1005,28.47,28.94,"2022-05-13 17:52:00",27.63,"2022-05-13 17:30:00",100,100,"2022-05-13 17:00:30",100,"2022-05-13 17:00:30",29.07,29.3,"2022-05-13 17:47:30",28.78,"2022-05-13 17:01:30",26.76,26.87,"2022-05-13 17:30:30",26.62,"2022-05-13 17:02:30",27.14,27.17,"2022-05-13 17:57:30",27.12,"2022-05-13 17:34:30",27.13,27.27,"2022-05-13 17:48:00",27.01,"2022-05-13 17:41:30",27.62,27.66,"2022-05-13 17:06:30",27.49,"2022-05-13 17:57:30",27.41,27.52,"2022-05-13 17:06:00",27.37,"2022-05-13 17:03:00",42.7,42.86,"2022-05-13 17:01:00",42.55,"2022-05-13 18:00:00",52.68,52.76,"2022-05-13 17:04:30",52.61,"2022-05-13 17:44:30",50.99,51.01,"2022-05-13 17:58:30",50.97,"2022-05-13 17:01:30",50.34,50.37,"2022-05-13 17:58:00",50.31,"2022-05-13 17:20:00",50.85,50.88,"2022-05-13 17:01:30",50.84,"2022-05-13 17:06:30",49.98,49.99,"2022-05-13 17:01:30",49.96,"2022-05-13 17:32:00",11.20561,0,2.089,107.2,26.25,106,4.3,"2022-05-13 18:00:00",0.3,"2022-05-13 17:45:00",3.507,109.2,21.17,93,7.8,"2022-05-13 17:56:00",0.4,"2022-05-13 17:30:30",2.217,0.216
"2022-05-13 19:00:00",1396,67.47,"2022-05-13 18:29:30",13.16,13.53,"2022-05-13 18:43:30",0,"2022-05-13 18:01:00",1004,28.54,28.95,"2022-05-13 18:22:30",28.09,"2022-05-13 19:00:00",100,100,"2022-05-13 18:00:30",100,"2022-05-13 18:00:30",29.42,29.5,"2022-05-13 18:25:30",29.26,"2022-05-13 18:06:00",27.02,27.23,"2022-05-13 18:58:00",26.83,"2022-05-13 18:03:30",27.15,27.22,"2022-05-13 18:56:00",27.12,"2022-05-13 18:25:00",27.12,27.22,"2022-05-13 18:56:00",27.05,"2022-05-13 18:32:00",27.6,27.66,"2022-05-13 18:01:30",27.51,"2022-05-13 18:23:30",27.4,27.49,"2022-05-13 18:25:30",27.37,"2022-05-13 18:09:30",42.42,42.56,"2022-05-13 18:01:00",42.29,"2022-05-13 19:00:00",52.47,52.63,"2022-05-13 18:02:30",52.41,"2022-05-13 18:48:30",51.01,51.03,"2022-05-13 18:35:00",50.99,"2022-05-13 18:02:30",50.35,50.38,"2022-05-13 18:56:30",50.33,"2022-05-13 18:15:30",50.85,50.87,"2022-05-13 18:11:00",50.83,"2022-05-13 18:26:00",49.98,49.99,"2022-05-13 18:02:30",49.96,"2022-05-13 18:33:00",9.133966,0,2.451,102.1,28.12,122,5.1,"2022-05-13 18:53:00",0.7,"2022-05-13 18:52:00",4.3,102.9,18.14,145,7.9,"2022-05-13 18:24:30",1.4,"2022-05-13 18:19:30",0.775,0
"2022-05-13 20:00:00",1397,72.09,"2022-05-13 19:00:30",13.12,13.3,"2022-05-13 19:03:00",0,"2022-05-13 19:00:30",1005,28.09,28.43,"2022-05-13 19:33:00",27.73,"2022-05-13 19:57:30",100,100,"2022-05-13 19:00:30",100,"2022-05-13 19:00:30",29.38,29.5,"2022-05-13 19:00:30",29.24,"2022-05-13 19:51:00",27.28,27.49,"2022-05-13 19:57:00",27.07,"2022-05-13 19:01:30",27.26,27.35,"2022-05-13 19:37:30",27.14,"2022-05-13 19:03:30",27.11,27.22,"2022-05-13 19:36:30",27.03,"2022-05-13 19:39:00",27.59,27.66,"2022-05-13 19:14:30",27.46,"2022-05-13 19:54:00",27.4,27.49,"2022-05-13 19:08:30",27.37,"2022-05-13 19:01:30",42.18,42.3,"2022-05-13 19:00:30",42.05,"2022-05-13 19:59:30",52.36,52.44,"2022-05-13 19:00:30",52.28,"2022-05-13 19:49:00",51.03,51.06,"2022-05-13 19:30:30",51,"2022-05-13 19:44:00",50.37,50.39,"2022-05-13 19:10:30",50.34,"2022-05-13 19:33:00",50.85,50.87,"2022-05-13 19:46:30",50.83,"2022-05-13 19:00:30",49.98,49.98,"2022-05-13 19:01:30",49.96,"2022-05-13 19:20:00",5.063726,0,2.469,109.9,24.05,151,4.9,"2022-05-13 19:04:00",0,"2022-05-13 19:40:30",4.123,108.6,16.59,106,8,"2022-05-13 19:25:00",0.6,"2022-05-13 19:30:00",0.419,0
"2022-05-13 21:00:00",1398,77.48,"2022-05-13 20:00:30",12.82,10.51,"2022-05-13 21:00:00",0,"2022-05-13 20:49:30",1006,27.58,27.84,"2022-05-13 20:02:30",27.3,"2022-05-13 21:00:00",100,100,"2022-05-13 20:00:30",100,"2022-05-13 20:00:30",29.09,29.28,"2022-05-13 20:00:30",28.86,"2022-05-13 20:51:30",27.48,27.62,"2022-05-13 20:56:00",27.41,"2022-05-13 20:14:00",27.35,27.38,"2022-05-13 20:53:00",27.27,"2022-05-13 20:07:30",27.12,27.32,"2022-05-13 20:15:00",27.05,"2022-05-13 20:13:30",27.54,27.64,"2022-05-13 20:28:30",27.45,"2022-05-13 20:08:00",27.39,27.49,"2022-05-13 20:24:30",27.37,"2022-05-13 20:04:00",41.92,42.06,"2022-05-13 20:00:30",41.8,"2022-05-13 20:59:00",52.25,52.3,"2022-05-13 20:15:00",52.17,"2022-05-13 20:58:00",51.04,51.07,"2022-05-13 20:56:00",51.02,"2022-05-13 20:04:00",50.38,50.4,"2022-05-13 20:19:00",50.35,"2022-05-13 20:18:00",50.85,50.86,"2022-05-13 20:08:00",50.82,"2022-05-13 20:58:30",49.98,49.98,"2022-05-13 20:03:30",49.96,"2022-05-13 20:20:30",1.517518,0,2.208,108.9,22.75,104,5,"2022-05-13 20:55:30",0.3,"2022-05-13 20:51:00",3.776,111.9,15.52,130,8.3,"2022-05-13 20:54:30",1.9,"2022-05-13 20:34:00",0.118,0
"2022-05-13 22:00:00",1399,85.7,"2022-05-13 21:00:30",12.79,0.054,"2022-05-13 21:57:00",0,"2022-05-13 21:00:30",1006,27.23,27.44,"2022-05-13 21:27:30",27.1,"2022-05-13 21:45:00",100,100,"2022-05-13 21:00:30",100,"2022-05-13 21:00:30",28.67,28.86,"2022-05-13 21:00:30",28.44,"2022-05-13 21:51:00",27.64,27.69,"2022-05-13 21:12:00",27.52,"2022-05-13 21:00:30",27.42,27.56,"2022-05-13 22:00:00",27.35,"2022-05-13 21:00:30",27.14,27.25,"2022-05-13 21:57:00",27.06,"2022-05-13 21:27:00",27.54,27.64,"2022-05-13 21:45:30",27.45,"2022-05-13 21:01:30",27.38,27.46,"2022-05-13 21:26:30",27.37,"2022-05-13 21:03:30",41.66,41.79,"2022-05-13 21:00:30",41.52,"2022-05-13 21:59:30",52.09,52.19,"2022-05-13 21:00:30",52.03,"2022-05-13 21:53:00",51.07,51.09,"2022-05-13 21:33:30",51.06,"2022-05-13 21:04:00",50.39,50.42,"2022-05-13 21:47:00",50.36,"2022-05-13 21:14:30",50.85,50.87,"2022-05-13 21:53:30",50.82,"2022-05-13 21:52:00",49.97,49.98,"2022-05-13 21:00:30",49.96,"2022-05-13 21:16:00",0.1998313,0,2.487,111.5,24.7,110,5.3,"2022-05-13 21:21:00",0.9,"2022-05-13 21:45:00",3.658,114,16.9,110,6.8,"2022-05-13 21:24:00",1.1,"2022-05-13 21:15:30",0.003,0
"2022-05-13 23:00:00",1400,89.1,"2022-05-13 22:01:00",12.83,0.053,"2022-05-13 22:24:00",0,"2022-05-13 22:00:30",1006,27.19,27.37,"2022-05-13 22:27:30",26.97,"2022-05-13 22:59:30",100,100,"2022-05-13 22:00:30",100,"2022-05-13 22:00:30",28.23,28.46,"2022-05-13 22:01:00",28.01,"2022-05-13 22:51:00",27.67,27.72,"2022-05-13 22:34:30",27.61,"2022-05-13 22:06:00",27.54,27.58,"2022-05-13 22:36:00",27.43,"2022-05-13 22:04:00",27.15,27.29,"2022-05-13 22:46:30",27.07,"2022-05-13 22:40:00",27.53,27.64,"2022-05-13 22:24:00",27.43,"2022-05-13 22:48:30",27.38,27.44,"2022-05-13 22:41:00",27.37,"2022-05-13 22:00:30",41.41,41.53,"2022-05-13 22:03:30",41.3,"2022-05-13 22:58:30",51.97,52.03,"2022-05-13 22:00:30",51.91,"2022-05-13 22:56:00",50.97,51.1,"2022-05-13 22:23:30",49.75,"2022-05-13 23:00:00",50.4,50.43,"2022-05-13 22:56:00",50.35,"2022-05-13 22:06:00",50.84,50.86,"2022-05-13 22:08:00",50.83,"2022-05-13 22:01:30",49.97,49.97,"2022-05-13 22:01:30",49.97,"2022-05-13 22:00:30",0.1387643,0,2.349,108.9,25.67,88,4.9,"2022-05-13 22:06:00",0.7,"2022-05-13 22:30:30",3.636,114.8,16.19,110,6.4,"2022-05-13 22:29:00",0.9,"2022-05-13 22:39:00",-0.002,0
"2022-05-14 00:00:00",1401,90.5,"2022-05-13 23:00:30",12.79,0.052,"2022-05-13 23:22:00",0,"2022-05-13 23:00:30",1007,27.04,27.17,"2022-05-13 23:15:30",26.9,"2022-05-13 23:40:00",100,100,"2022-05-13 23:00:30",100,"2022-05-13 23:00:30",27.92,28.03,"2022-05-13 23:05:00",27.8,"2022-05-13 23:42:00",27.68,27.77,"2022-05-13 23:12:00",27.61,"2022-05-13 23:05:30",27.56,27.68,"2022-05-13 23:57:30",27.54,"2022-05-13 23:21:00",27.21,27.34,"2022-05-13 23:53:00",27.09,"2022-05-13 23:19:30",27.5,27.59,"2022-05-13 23:07:30",27.43,"2022-05-13 23:52:30",27.38,27.44,"2022-05-13 23:02:00",27.37,"2022-05-13 23:01:00",41.19,41.29,"2022-05-13 23:00:30",41.09,"2022-05-13 23:57:30",51.75,51.9,"2022-05-13 23:00:30",51.63,"2022-05-13 23:58:30",49.03,49.75,"2022-05-13 23:00:30",48.39,"2022-05-14 00:00:00",50.41,50.43,"2022-05-13 23:35:30",50.38,"2022-05-13 23:24:00",50.85,50.86,"2022-05-13 23:19:30",50.82,"2022-05-13 23:29:30",49.97,49.98,"2022-05-13 23:08:30",49.96,"2022-05-13 23:54:30",0.1111597,0,2.084,114.3,23.66,103,4,"2022-05-13 23:44:30",0.3,"2022-05-13 23:20:30",3.209,115.5,16.73,105,6,"2022-05-13 23:39:00",1.4,"2022-05-13 23:40:30",-0.004,0
"2022-05-14 01:00:00",1402,91.2,"2022-05-14 00:01:30",12.77,0.052,"2022-05-14 00:27:30",0,"2022-05-14 00:00:30",1008,26.96,27.12,"2022-05-14 00:27:00",26.77,"2022-05-14 00:50:00",100,100,"2022-05-14 00:00:30",100,"2022-05-14 00:00:30",27.67,27.84,"2022-05-14 00:14:30",27.56,"2022-05-14 00:48:00",27.67,27.72,"2022-05-14 00:13:30",27.59,"2022-05-14 00:14:00",27.65,27.76,"2022-05-14 00:40:00",27.56,"2022-05-14 00:01:30",27.26,27.37,"2022-05-14 00:10:30",27.12,"2022-05-14 00:05:00",27.5,27.59,"2022-05-14 00:51:00",27.43,"2022-05-14 00:02:30",27.37,27.43,"2022-05-14 00:52:30",27.37,"2022-05-14 00:00:30",40.98,41.09,"2022-05-14 00:00:30",40.87,"2022-05-14 00:59:30",51.53,51.63,"2022-05-14 00:01:30",51.39,"2022-05-14 00:57:00",47.9,48.4,"2022-05-14 00:00:30",47.45,"2022-05-14 01:00:00",50.41,50.44,"2022-05-14 00:39:00",50.38,"2022-05-14 00:00:30",50.84,50.85,"2022-05-14 00:01:00",50.82,"2022-05-14 00:22:30",49.97,49.97,"2022-05-14 00:03:00",49.96,"2022-05-14 00:11:30",0.08754502,0,1.743,113.6,23.83,155,3.9,"2022-05-14 00:35:00",0.3,"2022-05-14 00:20:30",3.011,112.3,18.77,117,5,"2022-05-14 00:16:30",1.5,"2022-05-14 00:18:30",-0.007,0
"2022-05-14 02:00:00",1403,91.5,"2022-05-14 01:02:00",12.78,0.05,"2022-05-14 01:21:00",0,"2022-05-14 01:00:30",1008,27.01,27.17,"2022-05-14 01:47:30",26.9,"2022-05-14 01:05:30",100,100,"2022-05-14 01:00:30",100,"2022-05-14 01:00:30",27.5,27.63,"2022-05-14 01:03:00",27.35,"2022-05-14 01:50:00",27.66,27.69,"2022-05-14 01:01:00",27.59,"2022-05-14 01:50:00",27.74,27.76,"2022-05-14 01:02:00",27.61,"2022-05-14 01:03:30",27.3,27.39,"2022-05-14 01:37:30",27.22,"2022-05-14 01:33:30",27.51,27.61,"2022-05-14 01:03:30",27.43,"2022-05-14 01:09:00",27.37,27.42,"2022-05-14 01:18:00",27.37,"2022-05-14 01:00:30",40.79,40.88,"2022-05-14 01:00:30",40.7,"2022-05-14 01:59:30",51.29,51.39,"2022-05-14 01:00:30",51.18,"2022-05-14 01:59:00",46.62,47.45,"2022-05-14 01:00:30",46.14,"2022-05-14 02:00:00",50.41,50.43,"2022-05-14 01:01:00",50.39,"2022-05-14 01:41:30",50.84,50.86,"2022-05-14 01:24:00",50.82,"2022-05-14 01:03:30",49.97,49.97,"2022-05-14 01:00:30",49.96,"2022-05-14 01:12:30",0.07534441,0,2.012,108,25.51,130,4.8,"2022-05-14 01:50:30",0.8,"2022-05-14 01:53:30",3.205,115.4,16.11,124,5.7,"2022-05-14 01:44:30",0.5,"2022-05-14 01:34:00",-0.008,0
"2022-05-14 03:00:00",1404,91.7,"2022-05-14 02:02:30",12.77,0.049,"2022-05-14 02:06:30",0,"2022-05-14 02:00:30",1007,26.86,27.04,"2022-05-14 02:02:30",26.64,"2022-05-14 03:00:00",100,100,"2022-05-14 02:00:30",100,"2022-05-14 02:00:30",27.36,27.46,"2022-05-14 02:11:00",27.16,"2022-05-14 02:57:30",27.59,27.69,"2022-05-14 02:01:30",27.45,"2022-05-14 02:56:00",27.76,27.76,"2022-05-14 02:00:30",27.72,"2022-05-14 02:20:00",27.3,27.37,"2022-05-14 02:18:30",27.22,"2022-05-14 02:39:30",27.51,27.64,"2022-05-14 02:41:00",27.43,"2022-05-14 02:31:00",27.37,27.43,"2022-05-14 02:24:00",27.37,"2022-05-14 02:01:00",40.61,40.71,"2022-05-14 02:00:30",40.52,"2022-05-14 02:53:00",51.09,51.2,"2022-05-14 02:00:30",50.95,"2022-05-14 02:59:00",45.8,46.14,"2022-05-14 02:00:30",45.47,"2022-05-14 02:59:00",50.39,50.42,"2022-05-14 02:08:00",50.35,"2022-05-14 02:41:00",50.83,50.85,"2022-05-14 02:26:00",50.8,"2022-05-14 02:41:00",49.96,49.97,"2022-05-14 02:12:30",49.95,"2022-05-14 02:52:00",0.07276358,0,1.792,112.3,20.43,142,4.4,"2022-05-14 02:36:00",0,"2022-05-14 02:34:30",2.885,114.2,19.82,117,6,"2022-05-14 02:36:00",0.7,"2022-05-14 02:31:30",-0.008,0
"2022-05-14 04:00:00",1405,91.8,"2022-05-14 03:02:30",12.77,0.052,"2022-05-14 04:00:00",0,"2022-05-14 03:00:30",1006,26.79,26.96,"2022-05-14 03:57:30",26.64,"2022-05-14 03:42:00",100,100,"2022-05-14 03:00:30",100,"2022-05-14 03:00:30",27.2,27.32,"2022-05-14 03:02:00",27.14,"2022-05-14 03:22:30",27.49,27.58,"2022-05-14 03:15:00",27.39,"2022-05-14 03:41:30",27.76,27.79,"2022-05-14 03:30:30",27.74,"2022-05-14 03:09:30",27.3,27.37,"2022-05-14 03:42:00",27.25,"2022-05-14 03:05:00",27.51,27.64,"2022-05-14 03:23:30",27.43,"2022-05-14 03:10:00",27.37,27.45,"2022-05-14 03:18:30",27.37,"2022-05-14 03:00:30",40.45,40.55,"2022-05-14 03:00:30",40.35,"2022-05-14 03:58:00",50.85,50.98,"2022-05-14 03:00:30",50.72,"2022-05-14 04:00:00",45.16,45.46,"2022-05-14 03:00:30",44.76,"2022-05-14 04:00:00",49.93,50.35,"2022-05-14 03:03:00",49.34,"2022-05-14 03:59:30",50.83,50.85,"2022-05-14 03:07:30",50.8,"2022-05-14 03:24:00",49.96,49.97,"2022-05-14 03:01:00",49.94,"2022-05-14 03:55:30",0.06625464,0,1.917,112,22.55,125,3.7,"2022-05-14 03:55:00",0.6,"2022-05-14 03:59:30",3.087,118.3,15,120,5.5,"2022-05-14 03:57:00",1,"2022-05-14 03:56:30",-0.009,0
"2022-05-14 05:00:00",1406,91.1,"2022-05-14 04:48:00",12.76,0.043,"2022-05-14 04:14:30",0,"2022-05-14 04:00:30",1006,25.74,26.91,"2022-05-14 04:03:30",25.01,"2022-05-14 04:25:30",100,100,"2022-05-14 04:00:30",100,"2022-05-14 04:00:30",27.18,27.29,"2022-05-14 04:10:30",27.02,"2022-05-14 04:54:00",27.47,27.51,"2022-05-14 04:02:00",27.37,"2022-05-14 04:48:00",27.76,27.79,"2022-05-14 04:04:00",27.72,"2022-05-14 04:43:00",27.3,27.37,"2022-05-14 04:30:30",27.24,"2022-05-14 04:20:30",27.53,27.66,"2022-05-14 04:33:30",27.41,"2022-05-14 04:53:30",27.37,27.41,"2022-05-14 05:00:00",27.37,"2022-05-14 04:00:30",40.34,40.39,"2022-05-14 04:25:30",40.27,"2022-05-14 04:59:30",50.62,50.74,"2022-05-14 04:02:30",50.5,"2022-05-14 04:58:00",44.49,44.76,"2022-05-14 04:00:30",44.23,"2022-05-14 04:59:30",48.93,49.35,"2022-05-14 04:00:30",48.6,"2022-05-14 04:59:30",50.82,50.85,"2022-05-14 04:36:30",50.8,"2022-05-14 04:19:00",49.95,49.96,"2022-05-14 04:00:30",49.94,"2022-05-14 04:02:30",0.06620607,0.4,2.191,115.7,24.08,109,5.3,"2022-05-14 04:08:30",0.8,"2022-05-14 04:35:00",3.547,126.7,17.01,99,7.2,"2022-05-14 04:12:30",1.9,"2022-05-14 04:10:00",-0.01,0
"2022-05-14 06:00:00",1407,91.3,"2022-05-14 05:00:30",12.76,0.042,"2022-05-14 05:53:00",0,"2022-05-14 05:00:30",1005,26.4,26.72,"2022-05-14 05:52:30",26.05,"2022-05-14 05:01:30",100,100,"2022-05-14 05:00:30",100,"2022-05-14 05:00:30",27.02,27.15,"2022-05-14 05:03:30",26.95,"2022-05-14 05:18:30",27.46,27.49,"2022-05-14 05:03:00",27.4,"2022-05-14 05:54:30",27.76,27.79,"2022-05-14 05:25:30",27.72,"2022-05-14 05:18:00",27.31,27.39,"2022-05-14 05:32:00",27.24,"2022-05-14 05:39:00",27.54,27.66,"2022-05-14 05:31:00",27.43,"2022-05-14 05:09:30",27.37,27.41,"2022-05-14 05:16:00",27.37,"2022-05-14 05:00:30",40.14,40.26,"2022-05-14 05:01:00",40.06,"2022-05-14 05:55:30",50.41,50.51,"2022-05-14 05:00:30",50.3,"2022-05-14 05:59:30",43.99,44.23,"2022-05-14 05:00:30",43.75,"2022-05-14 05:59:30",48.24,48.61,"2022-05-14 05:00:30",47.66,"2022-05-14 06:00:00",50.81,50.84,"2022-05-14 05:16:00",50.79,"2022-05-14 05:09:00",49.95,49.95,"2022-05-14 05:00:30",49.94,"2022-05-14 05:12:00",0.06844354,0,2.241,114.4,22.28,78,4.7,"2022-05-14 05:47:00",0.6,"2022-05-14 05:31:30",3.499,121.7,18.34,159,6,"2022-05-14 05:47:00",0.5,"2022-05-14 05:32:00",-0.009,0.001
"2022-05-14 07:00:00",1408,92.1,"2022-05-14 06:09:00",12.74,0.041,"2022-05-14 06:55:30",0,"2022-05-14 06:00:30",1005,26.62,26.85,"2022-05-14 06:52:30",26.44,"2022-05-14 06:06:00",100,100,"2022-05-14 06:00:30",100,"2022-05-14 06:00:30",27,27.11,"2022-05-14 06:28:00",26.92,"2022-05-14 06:50:00",27.39,27.49,"2022-05-14 06:01:00",27.27,"2022-05-14 06:37:30",27.76,27.79,"2022-05-14 06:30:30",27.74,"2022-05-14 06:07:30",27.31,27.39,"2022-05-14 06:40:30",27.24,"2022-05-14 06:20:00",27.54,27.64,"2022-05-14 06:04:00",27.43,"2022-05-14 06:45:30",27.37,27.41,"2022-05-14 06:10:30",27.37,"2022-05-14 06:00:30",40.01,40.08,"2022-05-14 06:03:30",39.94,"2022-05-14 06:58:30",50.25,50.33,"2022-05-14 06:18:30",50.16,"2022-05-14 06:47:00",43.54,43.75,"2022-05-14 06:00:30",43.34,"2022-05-14 06:59:30",47.2,47.64,"2022-05-14 06:00:30",46.84,"2022-05-14 06:59:30",50.81,50.83,"2022-05-14 06:00:30",50.79,"2022-05-14 06:07:30",49.94,49.95,"2022-05-14 06:00:30",49.93,"2022-05-14 06:13:00",0.07324261,0,2.374,115.8,20.37,136,6.2,"2022-05-14 06:31:30",0.3,"2022-05-14 06:25:30",3.731,119.8,17.39,124,7.7,"2022-05-14 06:31:30",1,"2022-05-14 06:41:30",0.015,0.299
"2022-05-14 08:00:00",1409,92.2,"2022-05-14 07:06:30",12.73,0.04,"2022-05-14 07:29:00",0,"2022-05-14 07:00:30",1006,26.75,26.99,"2022-05-14 07:42:30",26.51,"2022-05-14 07:35:00",100,100,"2022-05-14 07:00:30",100,"2022-05-14 07:00:30",26.9,27.04,"2022-05-14 07:16:00",26.76,"2022-05-14 07:59:00",27.29,27.36,"2022-05-14 07:14:00",27.2,"2022-05-14 07:11:30",27.76,27.76,"2022-05-14 07:00:30",27.72,"2022-05-14 07:46:30",27.3,27.42,"2022-05-14 07:43:00",27.2,"2022-05-14 07:27:30",27.57,27.66,"2022-05-14 07:12:30",27.46,"2022-05-14 07:09:00",27.37,27.41,"2022-05-14 07:43:00",27.37,"2022-05-14 07:01:30",39.92,39.98,"2022-05-14 07:01:00",39.85,"2022-05-14 07:54:00",50.09,50.18,"2022-05-14 07:04:30",50,"2022-05-14 07:55:30",43.14,43.34,"2022-05-14 07:00:30",42.95,"2022-05-14 07:59:00",46.48,46.84,"2022-05-14 07:01:30",46.09,"2022-05-14 08:00:00",50.8,50.82,"2022-05-14 07:02:30",50.77,"2022-05-14 07:43:30",49.94,49.95,"2022-05-14 07:21:30",49.92,"2022-05-14 07:12:00",0.06883676,0,2.343,115,22.59,122,5,"2022-05-14 07:12:30",0.7,"2022-05-14 07:56:00",3.637,118.6,17.58,150,6.6,"2022-05-14 07:35:00",1.3,"2022-05-14 07:03:30",0.014,1.081
"2022-05-14 09:00:00",1410,92.3,"2022-05-14 08:34:00",12.54,0.041,"2022-05-14 08:05:30",0,"2022-05-14 08:00:30",1006,26.84,27.03,"2022-05-14 09:00:00",26.7,"2022-05-14 08:14:00",100,100,"2022-05-14 08:00:30",100,"2022-05-14 08:00:30",26.81,26.93,"2022-05-14 08:49:30",26.73,"2022-05-14 08:25:00",27.27,27.31,"2022-05-14 08:06:00",27.22,"2022-05-14 08:35:00",27.76,27.78,"2022-05-14 08:58:00",27.71,"2022-05-14 08:15:00",27.31,27.39,"2022-05-14 08:06:00",27.22,"2022-05-14 08:40:00",27.58,27.66,"2022-05-14 08:19:00",27.45,"2022-05-14 08:13:30",27.37,27.43,"2022-05-14 08:36:00",27.37,"2022-05-14 08:01:00",39.84,39.87,"2022-05-14 08:02:00",39.8,"2022-05-14 08:37:30",49.93,50.01,"2022-05-14 08:01:00",49.86,"2022-05-14 08:56:00",42.76,42.95,"2022-05-14 08:00:30",42.58,"2022-05-14 09:00:00",45.61,46.11,"2022-05-14 08:01:00",45.12,"2022-05-14 08:59:30",50.79,50.82,"2022-05-14 08:03:30",50.76,"2022-05-14 08:16:00",49.94,49.94,"2022-05-14 08:00:30",49.92,"2022-05-14 08:12:30",0.08457306,0,2.515,115.6,22.79,103,4.8,"2022-05-14 08:11:30",0.5,"2022-05-14 08:01:00",4.127,117.4,18.79,121,7.5,"2022-05-14 08:07:00",1.6,"2022-05-14 08:11:00",0.017,1.868
"2022-05-14 10:00:00",1411,92.3,"2022-05-14 09:20:30",12.55,6.478,"2022-05-14 09:00:30",0,"2022-05-14 09:00:30",1006,26.95,27.2,"2022-05-14 09:47:30",26.77,"2022-05-14 09:16:00",100,100,"2022-05-14 09:00:30",100,"2022-05-14 09:00:30",26.8,26.9,"2022-05-14 09:47:00",26.74,"2022-05-14 09:03:00",27.26,27.28,"2022-05-14 09:00:30",27.18,"2022-05-14 10:00:00",27.75,27.76,"2022-05-14 09:03:30",27.66,"2022-05-14 09:54:30",27.31,27.39,"2022-05-14 09:02:30",27.24,"2022-05-14 09:07:00",27.59,27.66,"2022-05-14 09:25:00",27.51,"2022-05-14 09:04:30",27.37,27.43,"2022-05-14 09:02:00",27.37,"2022-05-14 09:01:00",39.77,39.83,"2022-05-14 09:01:00",39.71,"2022-05-14 09:53:00",49.79,49.88,"2022-05-14 09:02:30",49.7,"2022-05-14 09:59:30",42.42,42.59,"2022-05-14 09:01:00",42.25,"2022-05-14 09:59:30",44.17,45.1,"2022-05-14 09:00:30",43.28,"2022-05-14 10:00:00",50.78,50.81,"2022-05-14 09:16:00",50.75,"2022-05-14 09:44:00",49.94,49.94,"2022-05-14 09:00:30",49.92,"2022-05-14 09:26:00",0.6880854,0,2.383,116.3,21.13,89,5.5,"2022-05-14 09:46:00",0.6,"2022-05-14 09:43:30",3.839,114.6,16.8,104,7.1,"2022-05-14 09:30:00",1.7,"2022-05-14 09:24:00",0.133,2.533
"2022-05-14 11:00:00",1412,92.4,"2022-05-14 10:00:30",12.8,12.89,"2022-05-14 10:01:30",0.085,"2022-05-14 10:05:00",1007,27.54,28.09,"2022-05-14 11:00:00",27.1,"2022-05-14 10:09:00",100,100,"2022-05-14 10:00:30",100,"2022-05-14 10:00:30",26.8,26.88,"2022-05-14 10:04:00",26.74,"2022-05-14 10:07:30",27.19,27.28,"2022-05-14 10:09:00",27.07,"2022-05-14 10:58:00",27.72,27.76,"2022-05-14 10:02:00",27.63,"2022-05-14 10:38:00",27.3,27.37,"2022-05-14 10:35:30",27.22,"2022-05-14 10:33:00",27.6,27.66,"2022-05-14 10:11:30",27.49,"2022-05-14 10:10:30",27.37,27.41,"2022-05-14 10:56:30",27.37,"2022-05-14 10:00:30",39.71,39.76,"2022-05-14 10:05:00",39.66,"2022-05-14 10:24:30",49.67,49.73,"2022-05-14 10:00:30",49.6,"2022-05-14 10:48:30",42.11,42.27,"2022-05-14 10:00:30",41.94,"2022-05-14 10:59:30",42.75,43.27,"2022-05-14 10:00:30",42.25,"2022-05-14 10:59:30",50.76,50.79,"2022-05-14 10:08:30",50.74,"2022-05-14 10:22:30",49.94,49.94,"2022-05-14 10:00:30",49.92,"2022-05-14 10:48:30",3.10702,0,2.532,112.7,22.84,130,4.9,"2022-05-14 10:09:30",0,"2022-05-14 10:07:00",4.073,113.9,16.89,91,7.3,"2022-05-14 10:09:30",1.6,"2022-05-14 10:35:30",0.573,2.999
"2022-05-14 12:00:00",1413,92.5,"2022-05-14 11:24:00",13.22,13.44,"2022-05-14 11:20:00",0.233,"2022-05-14 11:36:30",1007,28.18,28.68,"2022-05-14 11:58:30",27.88,"2022-05-14 11:23:00",100,100,"2022-05-14 11:00:30",100,"2022-05-14 11:00:30",26.91,27.07,"2022-05-14 11:52:00",26.74,"2022-05-14 11:01:00",27.12,27.26,"2022-05-14 11:12:30",27.02,"2022-05-14 11:51:30",27.68,27.76,"2022-05-14 11:00:30",27.58,"2022-05-14 11:38:00",27.31,27.37,"2022-05-14 11:44:30",27.22,"2022-05-14 11:41:00",27.61,27.66,"2022-05-14 11:03:30",27.51,"2022-05-14 11:27:30",27.37,27.41,"2022-05-14 11:26:30",27.35,"2022-05-14 11:00:30",39.69,39.73,"2022-05-14 11:02:30",39.64,"2022-05-14 11:31:30",49.55,49.63,"2022-05-14 11:00:30",49.48,"2022-05-14 11:49:30",41.83,41.96,"2022-05-14 11:00:30",41.65,"2022-05-14 11:57:30",41.76,42.25,"2022-05-14 11:00:30",41.29,"2022-05-14 12:00:00",50.75,50.78,"2022-05-14 11:16:30",50.73,"2022-05-14 11:25:00",49.94,49.94,"2022-05-14 11:00:30",49.93,"2022-05-14 11:06:30",7.945476,0,2.59,106.8,23.69,79,4.4,"2022-05-14 11:56:00",0.4,"2022-05-14 11:57:00",4.294,109.7,18.09,71,7,"2022-05-14 11:16:30",1.4,"2022-05-14 11:57:00",1.527,3.228
"2022-05-14 13:00:00",1414,91.5,"2022-05-14 12:53:00",13.34,13.48,"2022-05-14 12:44:00",0.157,"2022-05-14 12:23:00",1007,28.94,29.46,"2022-05-14 12:42:30",28.68,"2022-05-14 12:00:30",100,100,"2022-05-14 12:00:30",100,"2022-05-14 12:00:30",27.1,27.29,"2022-05-14 12:48:30",26.95,"2022-05-14 12:01:00",27.08,27.15,"2022-05-14 12:01:00",27,"2022-05-14 12:12:30",27.66,27.76,"2022-05-14 12:16:30",27.56,"2022-05-14 12:04:30",27.3,27.37,"2022-05-14 12:02:30",27.22,"2022-05-14 12:15:30",27.61,27.66,"2022-05-14 12:02:00",27.51,"2022-05-14 12:34:00",27.37,27.43,"2022-05-14 12:32:00",27.37,"2022-05-14 12:00:30",39.68,39.7,"2022-05-14 12:01:30",39.64,"2022-05-14 12:53:00",49.45,49.51,"2022-05-14 12:01:00",49.39,"2022-05-14 12:55:30",41.56,41.78,"2022-05-14 12:07:30",41.41,"2022-05-14 12:54:30",40.94,41.29,"2022-05-14 12:01:30",40.63,"2022-05-14 13:00:00",50.74,50.77,"2022-05-14 12:15:30",50.72,"2022-05-14 12:03:00",49.94,49.95,"2022-05-14 12:46:00",49.92,"2022-05-14 12:29:30",13.82526,0,2.789,108.2,26.43,96,6,"2022-05-14 12:36:00",0.4,"2022-05-14 12:21:00",4.388,107.9,17.11,114,8.1,"2022-05-14 13:00:00",1.3,"2022-05-14 12:55:30",2.692,3.201
"2022-05-14 14:00:00",1415,90.1,"2022-05-14 14:00:00",13.3,16.56,"2022-05-14 13:40:30",0.245,"2022-05-14 13:59:30",1007,29.25,29.59,"2022-05-14 13:49:30",28.88,"2022-05-14 13:15:00",100,100,"2022-05-14 13:00:30",100,"2022-05-14 13:00:30",27.35,27.63,"2022-05-14 13:54:00",27.14,"2022-05-14 13:04:00",27.08,27.15,"2022-05-14 13:53:00",27.02,"2022-05-14 13:40:30",27.61,27.71,"2022-05-14 13:05:30",27.56,"2022-05-14 13:08:00",27.3,27.4,"2022-05-14 13:57:00",27.22,"2022-05-14 13:34:00",27.62,27.66,"2022-05-14 13:02:30",27.51,"2022-05-14 13:54:30",27.37,27.43,"2022-05-14 13:10:00",27.37,"2022-05-14 13:00:30",39.71,39.77,"2022-05-14 13:58:30",39.65,"2022-05-14 13:35:00",49.35,49.43,"2022-05-14 13:00:30",49.28,"2022-05-14 13:53:30",41.31,41.42,"2022-05-14 13:01:00",41.19,"2022-05-14 13:59:00",40.33,40.61,"2022-05-14 13:00:30",40.04,"2022-05-14 13:59:30",50.73,50.75,"2022-05-14 13:02:00",50.71,"2022-05-14 13:13:00",49.94,49.94,"2022-05-14 13:00:30",49.93,"2022-05-14 13:05:00",17.39797,0,2.965,108.2,23.51,99,6.3,"2022-05-14 13:11:30",0.3,"2022-05-14 13:20:30",4.936,110.5,18.15,124,8.6,"2022-05-14 13:56:30",1.5,"2022-05-14 13:39:30",3.39,2.929
"2022-05-14 15:00:00",1416,85.3,"2022-05-14 15:00:00",13.41,16.45,"2022-05-14 14:58:30",0.225,"2022-05-14 14:59:30",1006,29.48,29.73,"2022-05-14 14:38:30",29.2,"2022-05-14 14:04:00",100,100,"2022-05-14 14:00:30",100,"2022-05-14 14:00:30",28.22,28.86,"2022-05-14 14:59:30",27.59,"2022-05-14 14:01:00",27.14,27.28,"2022-05-14 14:56:00",27.04,"2022-05-14 14:16:00",27.57,27.64,"2022-05-14 14:12:00",27.54,"2022-05-14 14:46:00",27.3,27.37,"2022-05-14 14:35:30",27.22,"2022-05-14 14:44:00",27.63,27.68,"2022-05-14 14:15:00",27.53,"2022-05-14 14:41:30",27.37,27.41,"2022-05-14 14:02:00",27.37,"2022-05-14 14:00:30",39.82,39.89,"2022-05-14 14:56:00",39.75,"2022-05-14 14:04:30",49.26,49.33,"2022-05-14 14:05:00",49.21,"2022-05-14 14:46:30",41.09,41.2,"2022-05-14 14:01:30",40.99,"2022-05-14 14:58:30",39.71,39.98,"2022-05-14 14:00:30",39.44,"2022-05-14 14:59:30",50.71,50.74,"2022-05-14 14:03:00",50.69,"2022-05-14 14:57:30",49.93,49.94,"2022-05-14 14:01:00",49.92,"2022-05-14 14:11:30",19.41685,0,2.779,109.1,26.62,107,5.1,"2022-05-14 14:18:00",0.3,"2022-05-14 14:23:00",4.762,108,18.27,104,8.3,"2022-05-14 14:22:30",0.8,"2022-05-14 14:32:00",3.826,2.43
"2022-05-14 16:00:00",1417,80.5,"2022-05-14 15:58:00",13.41,18.16,"2022-05-14 15:13:00",0.194,"2022-05-14 15:59:00",1006,29.57,29.86,"2022-05-14 15:34:30",29.27,"2022-05-14 15:15:00",100,100,"2022-05-14 15:00:30",100,"2022-05-14 15:00:30",29.32,29.8,"2022-05-14 15:59:00",28.86,"2022-05-14 15:00:30",27.27,27.42,"2022-05-14 15:57:00",27.15,"2022-05-14 15:02:30",27.57,27.68,"2022-05-14 15:11:00",27.52,"2022-05-14 15:21:00",27.3,27.37,"2022-05-14 15:16:30",27.24,"2022-05-14 15:40:30",27.63,27.66,"2022-05-14 15:02:00",27.54,"2022-05-14 15:59:30",27.37,27.43,"2022-05-14 15:35:30",27.37,"2022-05-14 15:01:00",39.95,40.04,"2022-05-14 15:59:00",39.88,"2022-05-14 15:00:30",49.18,49.24,"2022-05-14 15:12:30",49.15,"2022-05-14 15:58:00",40.89,40.99,"2022-05-14 15:00:30",40.78,"2022-05-14 15:59:30",39.23,39.45,"2022-05-14 15:00:30",39.02,"2022-05-14 15:57:30",50.7,50.73,"2022-05-14 15:09:30",50.68,"2022-05-14 15:36:00",49.93,49.94,"2022-05-14 15:01:30",49.92,"2022-05-14 15:07:30",19.84068,0,3.135,104.5,24.99,141,6.2,"2022-05-14 15:37:00",0.3,"2022-05-14 15:25:30",5.201,109.9,16.5,114,9,"2022-05-14 15:30:30",2,"2022-05-14 15:24:00",3.866,1.751
"2022-05-14 17:00:00",1418,77.37,"2022-05-14 16:50:00",13.29,17.61,"2022-05-14 16:45:00",0.166,"2022-05-14 16:58:30",1005,29.52,29.92,"2022-05-14 16:59:30",29.27,"2022-05-14 16:35:30",100,100,"2022-05-14 16:00:30",100,"2022-05-14 16:00:30",30.22,30.56,"2022-05-14 16:54:30",29.76,"2022-05-14 16:00:30",27.48,27.69,"2022-05-14 17:00:00",27.29,"2022-05-14 16:00:30",27.58,27.66,"2022-05-14 16:45:00",27.54,"2022-05-14 16:01:30",27.31,27.39,"2022-05-14 16:07:00",27.24,"2022-05-14 16:12:00",27.61,27.66,"2022-05-14 16:12:30",27.53,"2022-05-14 16:12:00",27.37,27.43,"2022-05-14 16:03:00",27.37,"2022-05-14 16:00:30",40.07,40.11,"2022-05-14 16:47:30",40,"2022-05-14 16:03:00",49.12,49.17,"2022-05-14 16:02:30",49.07,"2022-05-14 16:57:00",40.71,40.8,"2022-05-14 16:00:30",40.62,"2022-05-14 16:56:30",38.82,39.01,"2022-05-14 16:00:30",38.62,"2022-05-14 16:58:30",50.69,50.71,"2022-05-14 16:00:30",50.68,"2022-05-14 16:25:00",49.93,49.93,"2022-05-14 16:00:30",49.91,"2022-05-14 16:38:00",18.95854,0,2.944,111.5,24.63,162,6,"2022-05-14 16:04:00",0.5,"2022-05-14 16:08:30",4.661,110.3,19.48,136,8.3,"2022-05-14 16:20:00",1.4,"2022-05-14 16:11:00",3.715,0.964
"2022-05-14 18:00:00",1419,73.84,"2022-05-14 17:58:00",13.35,17.97,"2022-05-14 17:02:30",0.142,"2022-05-14 17:57:00",1004,29.44,29.86,"2022-05-14 17:02:30",29.14,"2022-05-14 17:55:30",100,100,"2022-05-14 17:00:30",100,"2022-05-14 17:00:30",30.75,30.96,"2022-05-14 17:45:00",30.54,"2022-05-14 17:01:30",27.76,27.9,"2022-05-14 17:40:00",27.59,"2022-05-14 17:08:30",27.63,27.74,"2022-05-14 17:41:30",27.56,"2022-05-14 17:01:30",27.3,27.37,"2022-05-14 17:29:00",27.24,"2022-05-14 17:08:00",27.61,27.66,"2022-05-14 17:01:00",27.49,"2022-05-14 17:42:00",27.37,27.44,"2022-05-14 17:26:30",27.37,"2022-05-14 17:00:30",40.16,40.2,"2022-05-14 17:57:00",40.11,"2022-05-14 17:00:30",49.07,49.12,"2022-05-14 17:26:30",49.03,"2022-05-14 17:39:30",40.54,40.64,"2022-05-14 17:00:30",40.44,"2022-05-14 17:56:00",38.47,38.64,"2022-05-14 17:00:30",38.31,"2022-05-14 17:59:30",50.66,50.71,"2022-05-14 17:21:30",50.59,"2022-05-14 17:50:30",49.92,49.92,"2022-05-14 17:00:30",49.91,"2022-05-14 17:32:00",14.00945,0,2.762,111.2,24.78,129,5.3,"2022-05-14 17:37:00",0.5,"2022-05-14 17:53:30",4.368,111.8,17.35,109,9.8,"2022-05-14 17:27:30",1.7,"2022-05-14 17:35:30",2.753,0.215
"2022-05-14 19:00:00",1420,71.93,"2022-05-14 18:46:30",13.31,15.97,"2022-05-14 18:45:30",0.126,"2022-05-14 18:47:00",1004,29,29.4,"2022-05-14 18:05:00",28.42,"2022-05-14 18:47:00",100,100,"2022-05-14 18:00:30",100,"2022-05-14 18:00:30",30.96,30.98,"2022-05-14 18:00:30",30.86,"2022-05-14 18:23:00",28,28.16,"2022-05-14 18:58:30",27.81,"2022-05-14 18:15:00",27.74,27.76,"2022-05-14 18:02:00",27.61,"2022-05-14 18:06:00",27.31,27.44,"2022-05-14 18:08:30",27.24,"2022-05-14 18:05:00",27.62,27.66,"2022-05-14 18:10:00",27.52,"2022-05-14 18:04:30",27.37,27.41,"2022-05-14 18:24:30",27.37,"2022-05-14 18:00:30",40.21,40.25,"2022-05-14 18:32:30",40.17,"2022-05-14 18:07:30",49.04,49.09,"2022-05-14 18:04:00",49.01,"2022-05-14 18:32:30",40.37,40.46,"2022-05-14 18:01:30",40.31,"2022-05-14 18:58:00",38.15,38.32,"2022-05-14 18:00:30",38,"2022-05-14 18:57:00",50.59,50.63,"2022-05-14 18:27:00",50.57,"2022-05-14 18:46:00",49.91,49.92,"2022-05-14 18:00:30",49.9,"2022-05-14 18:45:30",9.677218,0,2.451,108.2,27.78,96,4.8,"2022-05-14 18:02:30",0.4,"2022-05-14 18:42:30",4.067,112.8,17.99,133,7.3,"2022-05-14 18:21:30",1.1,"2022-05-14 18:42:30",0.831,0
"2022-05-14 20:00:00",1421,72.51,"2022-05-14 19:28:30",13.34,14.93,"2022-05-14 19:28:30",0.12,"2022-05-14 19:30:30",1004,28.55,28.94,"2022-05-14 19:00:30",28.22,"2022-05-14 19:31:00",100,100,"2022-05-14 19:00:30",100,"2022-05-14 19:00:30",30.73,30.98,"2022-05-14 19:00:30",30.48,"2022-05-14 19:52:30",28.29,28.46,"2022-05-14 19:58:30",28.08,"2022-05-14 19:03:00",27.78,27.92,"2022-05-14 19:57:00",27.74,"2022-05-14 19:05:30",27.31,27.39,"2022-05-14 19:00:30",27.2,"2022-05-14 19:36:00",27.62,27.66,"2022-05-14 19:03:00",27.56,"2022-05-14 19:11:30",27.37,27.45,"2022-05-14 19:57:30",27.37,"2022-05-14 19:00:30",40.18,40.23,"2022-05-14 19:15:30",40.12,"2022-05-14 19:58:30",48.99,49.06,"2022-05-14 19:00:30",48.93,"2022-05-14 19:55:30",40.24,40.3,"2022-05-14 19:00:30",40.16,"2022-05-14 19:58:30",37.87,38.01,"2022-05-14 19:01:00",37.74,"2022-05-14 20:00:00",50.43,50.56,"2022-05-14 19:00:30",50.4,"2022-05-14 19:46:00",49.91,49.92,"2022-05-14 19:01:30",49.9,"2022-05-14 19:19:00",5.536105,0,2.542,109.6,24.15,124,5.1,"2022-05-14 19:56:30",0.3,"2022-05-14 19:41:00",4.083,114.8,18.59,95,8.5,"2022-05-14 19:06:00",1.2,"2022-05-14 19:05:30",0.46,0
"2022-05-14 21:00:00",1422,76.85,"2022-05-14 20:00:30",12.92,11.35,"2022-05-14 21:00:00",0,"2022-05-14 20:43:00",1005,27.91,28.22,"2022-05-14 20:00:30",27.56,"2022-05-14 20:59:30",100,100,"2022-05-14 20:00:30",100,"2022-05-14 20:00:30",30.28,30.56,"2022-05-14 20:01:00",29.9,"2022-05-14 20:58:30",28.48,28.57,"2022-05-14 20:56:30",28.4,"2022-05-14 20:46:00",27.93,27.97,"2022-05-14 20:15:30",27.79,"2022-05-14 20:02:00",27.31,27.38,"2022-05-14 20:23:00",27.22,"2022-05-14 20:35:00",27.62,27.66,"2022-05-14 20:01:00",27.56,"2022-05-14 20:02:00",27.37,27.45,"2022-05-14 20:08:00",27.37,"2022-05-14 20:00:30",40.08,40.14,"2022-05-14 20:01:00",40.01,"2022-05-14 20:55:00",48.95,48.98,"2022-05-14 20:01:00",48.93,"2022-05-14 20:09:30",40.1,40.19,"2022-05-14 20:02:00",40.03,"2022-05-14 20:58:30",37.63,37.74,"2022-05-14 20:01:30",37.51,"2022-05-14 20:59:30",50.38,50.42,"2022-05-14 20:00:30",50.35,"2022-05-14 20:44:30",49.91,49.92,"2022-05-14 20:00:30",49.9,"2022-05-14 20:25:00",1.771789,0,2.233,107.9,27.04,99,4.8,"2022-05-14 20:21:30",0.5,"2022-05-14 20:33:00",3.808,110.2,21.21,117,7.8,"2022-05-14 21:00:00",0.6,"2022-05-14 20:52:30",0.142,0
"2022-05-14 22:00:00",1423,82.5,"2022-05-14 21:00:30",12.7,0.052,"2022-05-14 22:00:00",0,"2022-05-14 21:00:30",1005,27.37,27.63,"2022-05-14 21:00:30",27.23,"2022-05-14 21:59:30",100,100,"2022-05-14 21:00:30",100,"2022-05-14 21:00:30",29.68,29.95,"2022-05-14 21:00:30",29.31,"2022-05-14 22:00:00",28.61,28.72,"2022-05-14 21:53:30",28.44,"2022-05-14 21:02:00",27.97,27.97,"2022-05-14 21:00:30",27.95,"2022-05-14 21:16:30",27.31,27.39,"2022-05-14 21:02:30",27.24,"2022-05-14 21:33:00",27.62,27.66,"2022-05-14 21:01:00",27.51,"2022-05-14 21:47:00",27.37,27.43,"2022-05-14 21:13:00",27.37,"2022-05-14 21:00:30",39.95,40.06,"2022-05-14 21:01:30",39.84,"2022-05-14 21:56:30",48.9,48.95,"2022-05-14 21:02:30",48.85,"2022-05-14 21:41:00",39.98,40.03,"2022-05-14 21:00:30",39.93,"2022-05-14 21:58:00",37.41,37.52,"2022-05-14 21:00:30",37.29,"2022-05-14 21:58:30",50.34,50.38,"2022-05-14 21:16:00",50.32,"2022-05-14 21:45:00",49.91,49.92,"2022-05-14 21:05:00",49.89,"2022-05-14 21:23:30",0.1932632,0,2.111,105.4,26.8,89,4.8,"2022-05-14 21:23:30",0.4,"2022-05-14 21:13:30",3.701,108.8,19.07,117,8.6,"2022-05-14 21:14:00",0.8,"2022-05-14 21:29:30",0.003,0
"2022-05-14 23:00:00",1424,88.1,"2022-05-14 22:00:30",12.84,0.051,"2022-05-14 22:01:00",0,"2022-05-14 22:00:30",1006,27.18,27.39,"2022-05-14 22:12:30",26.97,"2022-05-14 22:57:00",100,100,"2022-05-14 22:00:30",100,"2022-05-14 22:00:30",29.13,29.36,"2022-05-14 22:01:30",28.86,"2022-05-14 22:54:30",28.66,28.72,"2022-05-14 22:01:00",28.55,"2022-05-14 22:45:30",28.05,28.17,"2022-05-14 22:33:30",27.95,"2022-05-14 22:04:30",27.36,27.48,"2022-05-14 22:39:30",27.24,"2022-05-14 22:10:00",27.63,27.66,"2022-05-14 22:01:00",27.53,"2022-05-14 23:00:00",27.37,27.43,"2022-05-14 22:01:00",27.37,"2022-05-14 22:02:00",39.85,39.88,"2022-05-14 22:52:30",39.81,"2022-05-14 22:20:30",48.84,48.89,"2022-05-14 22:04:00",48.8,"2022-05-14 22:54:00",39.86,39.93,"2022-05-14 22:00:30",39.79,"2022-05-14 22:58:30",37.19,37.31,"2022-05-14 22:01:30",37.1,"2022-05-14 22:55:00",50.31,50.35,"2022-05-14 22:00:30",50.28,"2022-05-14 22:51:30",49.9,49.91,"2022-05-14 22:00:30",49.89,"2022-05-14 22:05:30",0.1067194,0,2.053,107.9,23.5,96,4.4,"2022-05-14 22:05:00",0.6,"2022-05-14 22:04:30",3.558,104.2,18.41,129,7.3,"2022-05-14 22:47:30",1,"2022-05-14 22:48:30",-0.005,0
"2022-05-15 00:00:00",1425,89.6,"2022-05-14 23:00:30",12.72,0.054,"2022-05-14 23:42:30",0,"2022-05-14 23:00:30",1007,27.13,27.28,"2022-05-14 23:02:30",27.03,"2022-05-14 23:39:00",100,100,"2022-05-14 23:00:30",100,"2022-05-14 23:00:30",28.71,28.91,"2022-05-14 23:03:00",28.44,"2022-05-15 00:00:00",28.56,28.72,"2022-05-14 23:08:30",28.4,"2022-05-14 23:53:30",28.17,28.17,"2022-05-14 23:02:00",28.1,"2022-05-14 23:00:30",27.45,27.58,"2022-05-14 23:40:00",27.27,"2022-05-14 23:02:00",27.64,27.66,"2022-05-14 23:02:00",27.56,"2022-05-14 23:43:30",27.37,27.43,"2022-05-14 23:50:30",27.37,"2022-05-14 23:00:30",39.91,40,"2022-05-14 23:33:30",39.84,"2022-05-14 23:03:00",48.8,48.84,"2022-05-14 23:12:00",48.76,"2022-05-14 23:20:30",39.74,39.81,"2022-05-14 23:02:30",39.68,"2022-05-14 23:59:30",36.99,37.1,"2022-05-14 23:02:00",36.89,"2022-05-15 00:00:00",50.27,50.31,"2022-05-14 23:04:00",50.24,"2022-05-14 23:52:00",49.9,49.91,"2022-05-14 23:01:30",49.88,"2022-05-14 23:53:30",0.07268565,0,2.042,102.9,22.95,120,5.4,"2022-05-14 23:02:00",0.5,"2022-05-14 23:41:00",3.536,102.5,18.43,115,6.9,"2022-05-14 23:37:00",0.5,"2022-05-14 23:06:30",-0.008,0
"2022-05-15 01:00:00",1426,90.4,"2022-05-15 00:01:00",12.8,0.052,"2022-05-15 00:23:00",0,"2022-05-15 00:00:30",1007,27.09,27.21,"2022-05-15 00:20:30",26.97,"2022-05-15 00:40:30",100,100,"2022-05-15 00:00:30",100,"2022-05-15 00:00:30",28.35,28.52,"2022-05-15 00:04:00",28.22,"2022-05-15 00:39:30",28.48,28.56,"2022-05-15 00:03:30",28.4,"2022-05-15 00:33:30",28.18,28.28,"2022-05-15 00:58:30",28.15,"2022-05-15 00:02:30",27.5,27.62,"2022-05-15 00:51:00",27.4,"2022-05-15 00:16:30",27.65,27.68,"2022-05-15 00:11:00",27.58,"2022-05-15 00:15:30",27.38,27.43,"2022-05-15 00:51:00",27.37,"2022-05-15 00:01:00",39.76,39.91,"2022-05-15 00:03:30",39.67,"2022-05-15 00:55:30",48.74,48.8,"2022-05-15 00:05:30",48.7,"2022-05-15 00:51:00",39.63,39.7,"2022-05-15 00:01:00",39.56,"2022-05-15 00:55:00",36.81,36.9,"2022-05-15 00:00:30",36.72,"2022-05-15 01:00:00",50.24,50.26,"2022-05-15 00:00:30",50.21,"2022-05-15 00:58:30",49.89,49.9,"2022-05-15 00:00:30",49.88,"2022-05-15 00:15:00",0.06564848,0,1.912,106.8,25.56,133,4.3,"2022-05-15 00:32:30",0.4,"2022-05-15 00:23:30",3.243,103.3,17.05,123,6.6,"2022-05-15 00:06:30",0.6,"2022-05-15 00:23:30",-0.009,0
"2022-05-15 02:00:00",1427,90.7,"2022-05-15 01:00:30",12.62,0.053,"2022-05-15 01:20:30",0,"2022-05-15 01:00:30",1007,27.05,27.25,"2022-05-15 01:12:30",26.84,"2022-05-15 01:54:30",100,100,"2022-05-15 01:00:30",100,"2022-05-15 01:00:30",28.1,28.28,"2022-05-15 01:06:30",28.01,"2022-05-15 01:24:30",28.4,28.52,"2022-05-15 01:01:00",28.26,"2022-05-15 01:50:00",28.23,28.33,"2022-05-15 01:34:00",28.15,"2022-05-15 01:14:30",27.51,27.6,"2022-05-15 01:36:30",27.42,"2022-05-15 01:38:30",27.65,27.66,"2022-05-15 01:00:30",27.59,"2022-05-15 01:19:00",27.37,27.47,"2022-05-15 01:41:30",27.37,"2022-05-15 01:00:30",39.61,39.67,"2022-05-15 01:01:00",39.54,"2022-05-15 01:52:30",48.68,48.72,"2022-05-15 01:02:30",48.63,"2022-05-15 01:41:30",39.52,39.59,"2022-05-15 01:01:30",39.45,"2022-05-15 01:59:00",36.66,36.74,"2022-05-15 01:05:00",36.57,"2022-05-15 01:52:30",50.14,50.22,"2022-05-15 01:02:30",50.08,"2022-05-15 01:56:00",49.9,49.9,"2022-05-15 01:01:00",49.88,"2022-05-15 01:02:30",0.06008297,0,2.095,108.8,26.84,119,4.6,"2022-05-15 01:08:30",0.4,"2022-05-15 01:14:00",3.499,106.5,16.79,92,6.1,"2022-05-15 01:34:30",1.4,"2022-05-15 01:04:00",-0.009,0
"2022-05-15 03:00:00",1428,90.7,"2022-05-15 02:03:00",12.62,0.043,"2022-05-15 02:41:30",0,"2022-05-15 02:00:30",1006,27.04,27.22,"2022-05-15 02:58:00",26.9,"2022-05-15 02:30:00",100,100,"2022-05-15 02:00:30",100,"2022-05-15 02:00:30",27.9,28.07,"2022-05-15 02:05:00",27.8,"2022-05-15 02:46:30",28.29,28.34,"2022-05-15 02:02:00",28.21,"2022-05-15 02:17:00",28.28,28.38,"2022-05-15 02:40:30",28.17,"2022-05-15 02:24:00",27.51,27.63,"2022-05-15 02:23:00",27.41,"2022-05-15 02:24:00",27.65,27.66,"2022-05-15 02:00:30",27.62,"2022-05-15 02:25:30",27.38,27.43,"2022-05-15 02:07:30",27.37,"2022-05-15 02:01:00",39.51,39.55,"2022-05-15 02:01:00",39.47,"2022-05-15 02:56:30",48.62,48.69,"2022-05-15 02:00:30",48.57,"2022-05-15 02:53:00",39.42,39.48,"2022-05-15 02:00:30",39.34,"2022-05-15 03:00:00",36.52,36.6,"2022-05-15 02:01:00",36.44,"2022-05-15 03:00:00",50.06,50.09,"2022-05-15 02:03:00",50.02,"2022-05-15 02:57:30",49.89,49.9,"2022-05-15 02:03:30",49.87,"2022-05-15 02:12:00",0.06112126,0,2.167,111.1,26.56,128,4.7,"2022-05-15 02:57:30",0.9,"2022-05-15 02:26:30",3.318,110.5,19.35,100,5.6,"2022-05-15 02:03:30",1.3,"2022-05-15 02:09:30",-0.009,0
"2022-05-15 04:00:00",1429,90.6,"2022-05-15 03:49:30",12.61,0.045,"2022-05-15 03:08:00",0,"2022-05-15 03:00:30",1006,26.7,27.04,"2022-05-15 03:00:30",26.38,"2022-05-15 03:37:00",100,100,"2022-05-15 03:00:30",100,"2022-05-15 03:00:30",27.78,27.88,"2022-05-15 03:08:30",27.63,"2022-05-15 03:52:00",28.22,28.31,"2022-05-15 03:00:30",28.08,"2022-05-15 03:58:00",28.3,28.38,"2022-05-15 03:20:00",28.18,"2022-05-15 03:14:30",27.54,27.66,"2022-05-15 03:08:30",27.44,"2022-05-15 03:09:00",27.65,27.66,"2022-05-15 03:00:30",27.56,"2022-05-15 03:22:30",27.38,27.45,"2022-05-15 03:27:30",27.37,"2022-05-15 03:01:30",39.47,39.53,"2022-05-15 03:17:30",39.39,"2022-05-15 03:57:30",48.56,48.6,"2022-05-15 03:03:00",48.52,"2022-05-15 03:42:30",39.31,39.36,"2022-05-15 03:00:30",39.25,"2022-05-15 03:57:30",36.39,36.46,"2022-05-15 03:02:00",36.32,"2022-05-15 03:56:00",49.99,50.02,"2022-05-15 03:00:30",49.92,"2022-05-15 03:57:00",49.88,49.89,"2022-05-15 03:00:30",49.87,"2022-05-15 03:04:00",0.0569725,0,1.897,102.6,24.09,102,4.2,"2022-05-15 03:16:00",0.5,"2022-05-15 03:22:00",3.32,102.6,19,115,7.6,"2022-05-15 03:45:00",0.7,"2022-05-15 03:30:30",-0.01,0
"2022-05-15 05:00:00",1430,90.7,"2022-05-15 04:00:30",12.59,0.049,"2022-05-15 04:26:30",0,"2022-05-15 04:00:30",1005,26.85,27.02,"2022-05-15 04:47:30",26.77,"2022-05-15 04:06:30",100,100,"2022-05-15 04:00:30",100,"2022-05-15 04:00:30",27.63,27.75,"2022-05-15 04:07:00",27.59,"2022-05-15 04:04:30",28.09,28.16,"2022-05-15 04:01:00",28.02,"2022-05-15 04:37:30",28.29,28.38,"2022-05-15 04:34:30",28.18,"2022-05-15 04:58:00",27.6,27.73,"2022-05-15 04:58:30",27.49,"2022-05-15 04:11:30",27.66,27.68,"2022-05-15 04:13:00",27.6,"2022-05-15 04:59:30",27.38,27.46,"2022-05-15 04:21:30",27.37,"2022-05-15 04:00:30",39.37,39.4,"2022-05-15 04:00:30",39.32,"2022-05-15 04:55:00",48.51,48.56,"2022-05-15 04:01:30",48.46,"2022-05-15 04:59:00",39.22,39.27,"2022-05-15 04:01:30",39.17,"2022-05-15 04:55:00",36.26,36.33,"2022-05-15 04:01:30",36.19,"2022-05-15 05:00:00",49.91,49.92,"2022-05-15 04:00:30",49.86,"2022-05-15 04:58:30",49.88,49.89,"2022-05-15 04:01:30",49.87,"2022-05-15 04:59:30",0.05945309,0,2.276,106.1,26.03,91,5.1,"2022-05-15 04:48:30",0.6,"2022-05-15 04:53:00",3.892,101.1,18.96,95,7.9,"2022-05-15 04:51:00",1,"2022-05-15 04:18:00",-0.009,0
"2022-05-15 06:00:00",1431,91.3,"2022-05-15 05:01:00",12.59,0.044,"2022-05-15 05:31:30",0,"2022-05-15 05:00:30",1005,26.82,26.98,"2022-05-15 05:27:30",26.64,"2022-05-15 05:21:30",100,100,"2022-05-15 05:00:30",100,"2022-05-15 05:00:30",27.53,27.69,"2022-05-15 05:00:30",27.38,"2022-05-15 05:47:30",27.99,28.1,"2022-05-15 05:00:30",27.86,"2022-05-15 05:55:00",28.25,28.38,"2022-05-15 05:04:00",28.15,"2022-05-15 05:15:30",27.66,27.76,"2022-05-15 05:37:00",27.54,"2022-05-15 05:11:00",27.66,27.69,"2022-05-15 05:44:00",27.62,"2022-05-15 05:16:00",27.39,27.52,"2022-05-15 05:47:00",27.37,"2022-05-15 05:00:30",39.33,39.36,"2022-05-15 05:42:00",39.3,"2022-05-15 05:27:30",48.47,48.51,"2022-05-15 05:10:30",48.44,"2022-05-15 05:16:30",39.14,39.19,"2022-05-15 05:00:30",39.09,"2022-05-15 05:54:30",36.14,36.21,"2022-05-15 05:01:00",36.09,"2022-05-15 05:52:00",49.84,49.86,"2022-05-15 05:00:30",49.81,"2022-05-15 05:55:00",49.88,49.88,"2022-05-15 05:00:30",49.86,"2022-05-15 05:24:30",0.05924504,0,2.14,107.4,25.83,81,4,"2022-05-15 05:17:30",0.6,"2022-05-15 05:18:00",3.947,108.6,18.26,99,7.9,"2022-05-15 05:30:30",1.5,"2022-05-15 05:32:00",-0.009,0.001
"2022-05-15 07:00:00",1432,91.4,"2022-05-15 06:07:00",12.57,0.042,"2022-05-15 06:56:30",0,"2022-05-15 06:00:30",1004,27.02,27.26,"2022-05-15 06:37:30",26.77,"2022-05-15 06:10:30",100,100,"2022-05-15 06:00:30",100,"2022-05-15 06:00:30",27.4,27.48,"2022-05-15 06:22:30",27.24,"2022-05-15 06:52:30",27.89,27.95,"2022-05-15 06:01:30",27.84,"2022-05-15 06:10:00",28.2,28.3,"2022-05-15 06:01:30",28.13,"2022-05-15 06:56:30",27.67,27.78,"2022-05-15 06:55:00",27.58,"2022-05-15 06:32:30",27.66,27.69,"2022-05-15 06:07:00",27.6,"2022-05-15 06:24:00",27.4,27.47,"2022-05-15 06:14:00",27.37,"2022-05-15 06:01:00",39.3,39.34,"2022-05-15 06:55:30",39.28,"2022-05-15 06:15:30",48.42,48.46,"2022-05-15 06:03:00",48.39,"2022-05-15 06:53:30",39.07,39.12,"2022-05-15 06:01:00",39.02,"2022-05-15 06:57:00",36.03,36.11,"2022-05-15 06:00:30",35.97,"2022-05-15 06:59:30",49.81,49.82,"2022-05-15 06:00:30",49.78,"2022-05-15 06:56:00",49.87,49.88,"2022-05-15 06:03:30",49.85,"2022-05-15 06:52:30",0.07214142,0,2.438,112.3,24.44,134,4.9,"2022-05-15 06:37:00",0.5,"2022-05-15 06:46:00",3.956,112.5,19.14,107,7.1,"2022-05-15 06:34:30",1,"2022-05-15 06:37:00",0.014,0.297
"2022-05-15 08:00:00",1433,91.9,"2022-05-15 07:00:30",12.56,0.041,"2022-05-15 07:57:00",0,"2022-05-15 07:00:30",1004,27.17,27.32,"2022-05-15 07:12:30",27.03,"2022-05-15 07:05:30",100,100,"2022-05-15 07:00:30",100,"2022-05-15 07:00:30",27.25,27.4,"2022-05-15 07:11:30",27.16,"2022-05-15 07:20:00",27.88,27.9,"2022-05-15 07:01:00",27.78,"2022-05-15 07:49:00",28.18,28.28,"2022-05-15 07:02:00",28.13,"2022-05-15 07:26:00",27.68,27.78,"2022-05-15 07:37:30",27.59,"2022-05-15 07:06:30",27.66,27.69,"2022-05-15 07:19:00",27.62,"2022-05-15 07:38:30",27.41,27.51,"2022-05-15 07:11:00",27.37,"2022-05-15 07:04:00",39.31,39.36,"2022-05-15 07:42:30",39.28,"2022-05-15 07:49:00",48.35,48.41,"2022-05-15 07:00:30",48.32,"2022-05-15 07:53:00",38.99,39.03,"2022-05-15 07:00:30",38.95,"2022-05-15 07:55:00",35.93,36,"2022-05-15 07:02:30",35.88,"2022-05-15 07:53:30",49.78,49.8,"2022-05-15 07:07:30",49.75,"2022-05-15 07:54:30",49.87,49.88,"2022-05-15 07:03:30",49.84,"2022-05-15 07:59:00",0.09279386,0,2.448,110.8,24.82,112,4.7,"2022-05-15 07:33:00",0,"2022-05-15 07:05:00",4.374,109.6,17.16,133,7.2,"2022-05-15 07:09:00",1.2,"2022-05-15 07:53:30",0.018,1.076
"2022-05-15 09:00:00",1434,91.9,"2022-05-15 08:27:00",12.59,0.041,"2022-05-15 08:03:00",0,"2022-05-15 08:00:30",1005,27.04,27.29,"2022-05-15 08:02:30",26.9,"2022-05-15 08:54:00",100,100,"2022-05-15 08:00:30",100,"2022-05-15 08:00:30",27.2,27.31,"2022-05-15 08:09:00",27.14,"2022-05-15 08:53:00",27.81,27.9,"2022-05-15 08:02:30",27.68,"2022-05-15 08:47:30",28.17,28.2,"2022-05-15 08:01:30",28.13,"2022-05-15 08:15:00",27.69,27.78,"2022-05-15 08:24:00",27.58,"2022-05-15 08:31:30",27.67,27.77,"2022-05-15 08:58:00",27.62,"2022-05-15 08:07:30",27.43,27.55,"2022-05-15 08:08:30",27.37,"2022-05-15 08:06:30",39.26,39.31,"2022-05-15 08:00:30",39.2,"2022-05-15 08:49:30",48.32,48.34,"2022-05-15 08:04:30",48.29,"2022-05-15 08:29:00",38.91,38.96,"2022-05-15 08:00:30",38.87,"2022-05-15 08:59:00",35.84,35.89,"2022-05-15 08:02:30",35.78,"2022-05-15 08:52:00",49.74,49.77,"2022-05-15 08:07:00",49.71,"2022-05-15 08:53:00",49.87,49.89,"2022-05-15 08:14:00",49.84,"2022-05-15 08:06:30",0.09351477,0,2.825,109.4,25.16,137,7.4,"2022-05-15 08:32:00",0.9,"2022-05-15 08:11:30",4.143,108.7,19.07,88,7.6,"2022-05-15 08:24:30",0.8,"2022-05-15 08:45:00",0.018,1.862
"2022-05-15 10:00:00",1435,91.9,"2022-05-15 09:00:30",12.71,6.746,"2022-05-15 09:00:30",0,"2022-05-15 09:00:30",1006,27.08,27.23,"2022-05-15 09:29:30",26.97,"2022-05-15 09:54:30",100,100,"2022-05-15 09:00:30",100,"2022-05-15 09:00:30",27.08,27.25,"2022-05-15 09:14:00",26.97,"2022-05-15 09:25:30",27.69,27.77,"2022-05-15 09:04:00",27.61,"2022-05-15 09:57:00",28.17,28.17,"2022-05-15 09:00:30",28.1,"2022-05-15 09:41:00",27.69,27.78,"2022-05-15 09:07:30",27.61,"2022-05-15 09:10:00",27.68,27.85,"2022-05-15 09:48:00",27.63,"2022-05-15 09:44:00",27.45,27.56,"2022-05-15 09:24:30",27.37,"2022-05-15 09:24:00",39.22,39.25,"2022-05-15 09:01:00",39.17,"2022-05-15 09:51:30",48.3,48.33,"2022-05-15 09:01:30",48.26,"2022-05-15 09:55:30",38.84,38.87,"2022-05-15 09:00:30",38.8,"2022-05-15 09:55:30",35.75,35.8,"2022-05-15 09:02:30",35.69,"2022-05-15 09:59:30",49.7,49.73,"2022-05-15 09:00:30",49.67,"2022-05-15 09:38:30",49.87,49.88,"2022-05-15 09:08:30",49.84,"2022-05-15 09:12:30",0.9544245,0,2.551,105.7,22.99,115,5.9,"2022-05-15 09:54:30",0.6,"2022-05-15 09:14:30",4.236,104.4,17.27,92,7.8,"2022-05-15 09:59:00",0.9,"2022-05-15 09:09:00",0.179,2.526
"2022-05-15 11:00:00",1436,92.1,"2022-05-15 10:15:00",12.69,12.86,"2022-05-15 10:12:00",0.001,"2022-05-15 10:11:00",1006,27.38,28.02,"2022-05-15 10:59:00",27.04,"2022-05-15 10:14:30",100,100,"2022-05-15 10:00:30",100,"2022-05-15 10:00:30",27.02,27.11,"2022-05-15 10:13:00",26.95,"2022-05-15 10:44:30",27.67,27.69,"2022-05-15 10:00:30",27.6,"2022-05-15 10:45:00",28.14,28.17,"2022-05-15 10:00:30",28.07,"2022-05-15 10:37:30",27.69,27.78,"2022-05-15 10:34:00",27.59,"2022-05-15 10:17:30",27.7,27.79,"2022-05-15 10:26:30",27.63,"2022-05-15 10:05:00",27.47,27.59,"2022-05-15 10:53:00",27.37,"2022-05-15 10:28:30",39.17,39.24,"2022-05-15 10:52:30",39.11,"2022-05-15 10:25:30",48.23,48.29,"2022-05-15 10:02:30",48.2,"2022-05-15 10:54:00",38.76,38.8,"2022-05-15 10:01:00",38.72,"2022-05-15 10:56:30",35.66,35.71,"2022-05-15 10:00:30",35.61,"2022-05-15 10:54:30",49.61,49.69,"2022-05-15 10:00:30",49.56,"2022-05-15 10:59:30",49.86,49.88,"2022-05-15 10:00:30",49.84,"2022-05-15 10:52:00",1.793097,0,2.685,104.4,24.08,100,6.8,"2022-05-15 10:34:00",0.7,"2022-05-15 10:40:00",4.693,105.2,16.06,111,8,"2022-05-15 10:32:30",1.8,"2022-05-15 10:31:00",0.331,2.994
"2022-05-15 12:00:00",1437,92.4,"2022-05-15 11:57:30",13.06,13.22,"2022-05-15 11:09:30",0.093,"2022-05-15 11:04:30",1007,28.37,28.69,"2022-05-15 11:58:30",27.96,"2022-05-15 11:00:30",100,100,"2022-05-15 11:00:30",100,"2022-05-15 11:00:30",27,27.07,"2022-05-15 11:06:30",26.95,"2022-05-15 11:01:00",27.58,27.69,"2022-05-15 11:04:30",27.45,"2022-05-15 11:51:30",28.06,28.17,"2022-05-15 11:04:30",27.97,"2022-05-15 11:40:00",27.69,27.78,"2022-05-15 11:49:00",27.55,"2022-05-15 11:56:30",27.71,27.82,"2022-05-15 11:48:30",27.62,"2022-05-15 11:23:30",27.49,27.57,"2022-05-15 11:45:00",27.37,"2022-05-15 11:20:30",39.07,39.22,"2022-05-15 11:00:30",39.01,"2022-05-15 11:30:00",48.2,48.24,"2022-05-15 11:22:00",48.16,"2022-05-15 11:31:00",38.69,38.74,"2022-05-15 11:01:30",38.64,"2022-05-15 11:57:30",35.57,35.61,"2022-05-15 11:00:30",35.51,"2022-05-15 11:53:00",49.56,49.6,"2022-05-15 11:01:30",49.53,"2022-05-15 11:30:00",49.86,49.88,"2022-05-15 11:11:30",49.83,"2022-05-15 11:51:00",9.507081,0,2.667,106.7,26.79,123,6.2,"2022-05-15 11:55:00",0.6,"2022-05-15 11:15:00",4.342,105.1,17.49,92,9.5,"2022-05-15 11:15:00",1.4,"2022-05-15 11:31:30",1.833,3.219
"2022-05-15 13:00:00",1438,91.9,"2022-05-15 12:57:00",13.23,17.28,"2022-05-15 12:58:30",0.215,"2022-05-15 12:56:00",1007,28.89,29.2,"2022-05-15 12:50:00",28.61,"2022-05-15 12:04:00",100,100,"2022-05-15 12:00:30",100,"2022-05-15 12:00:30",27.05,27.21,"2022-05-15 12:50:00",26.95,"2022-05-15 12:02:00",27.49,27.6,"2022-05-15 12:03:00",27.47,"2022-05-15 12:14:00",28,28.1,"2022-05-15 12:11:00",27.93,"2022-05-15 12:37:30",27.68,27.76,"2022-05-15 12:08:00",27.59,"2022-05-15 12:56:00",27.73,27.82,"2022-05-15 12:22:00",27.64,"2022-05-15 12:55:00",27.5,27.59,"2022-05-15 12:45:30",27.42,"2022-05-15 12:03:30",38.99,39.06,"2022-05-15 12:42:30",38.92,"2022-05-15 12:29:00",48.15,48.19,"2022-05-15 12:00:30",48.12,"2022-05-15 12:48:30",38.62,38.67,"2022-05-15 12:02:00",38.57,"2022-05-15 12:57:00",35.48,35.55,"2022-05-15 12:01:30",35.43,"2022-05-15 12:55:00",49.51,49.56,"2022-05-15 12:01:30",49.47,"2022-05-15 12:52:00",49.86,49.88,"2022-05-15 12:10:00",49.82,"2022-05-15 12:52:30",14.37569,0,2.693,103.4,24.1,79,6.1,"2022-05-15 12:09:00",0.8,"2022-05-15 12:10:00",4.478,103.5,19.13,120,8.7,"2022-05-15 12:38:30",0.9,"2022-05-15 12:59:00",2.808,3.195
"2022-05-15 14:00:00",1439,90.5,"2022-05-15 13:43:30",13.31,14.48,"2022-05-15 13:09:00",0.256,"2022-05-15 13:47:00",1007,29.19,29.65,"2022-05-15 13:27:30",28.62,"2022-05-15 13:43:30",100,100,"2022-05-15 13:00:30",100,"2022-05-15 13:00:30",27.26,27.61,"2022-05-15 14:00:00",27.08,"2022-05-15 13:05:00",27.48,27.49,"2022-05-15 13:15:00",27.43,"2022-05-15 13:47:00",27.97,27.99,"2022-05-15 13:07:00",27.95,"2022-05-15 13:04:00",27.66,27.76,"2022-05-15 13:54:00",27.54,"2022-05-15 13:33:00",27.77,27.85,"2022-05-15 13:52:30",27.64,"2022-05-15 13:56:30",27.52,27.6,"2022-05-15 13:31:00",27.39,"2022-05-15 13:07:00",39,39.09,"2022-05-15 13:58:00",38.92,"2022-05-15 13:06:00",48.09,48.12,"2022-05-15 13:00:30",48.05,"2022-05-15 13:58:30",38.55,38.59,"2022-05-15 13:00:30",38.52,"2022-05-15 13:57:30",35.4,35.45,"2022-05-15 13:00:30",35.35,"2022-05-15 13:50:00",49.47,49.5,"2022-05-15 13:03:30",49.42,"2022-05-15 13:49:30",49.85,49.87,"2022-05-15 13:11:00",49.82,"2022-05-15 13:11:30",15.90556,0,2.575,104.2,24.42,99,7.2,"2022-05-15 13:21:30",0.6,"2022-05-15 13:20:00",4.254,104.4,19.48,117,7.7,"2022-05-15 13:45:30",1.5,"2022-05-15 13:58:30",3.138,2.924
"2022-05-15 15:00:00",1440,87.4,"2022-05-15 15:00:00",13.34,18.9,"2022-05-15 14:58:00",0.229,"2022-05-15 14:59:30",1006,29.42,29.73,"2022-05-15 14:35:00",29.01,"2022-05-15 14:57:00",100,100,"2022-05-15 14:00:30",100,"2022-05-15 14:00:30",28.17,28.86,"2022-05-15 14:59:30",27.58,"2022-05-15 14:02:00",27.48,27.49,"2022-05-15 14:00:30",27.43,"2022-05-15 14:31:00",27.97,27.97,"2022-05-15 14:00:30",27.95,"2022-05-15 14:06:30",27.65,27.79,"2022-05-15 14:35:00",27.55,"2022-05-15 14:42:00",27.77,27.87,"2022-05-15 14:50:30",27.69,"2022-05-15 14:06:30",27.53,27.59,"2022-05-15 14:19:30",27.44,"2022-05-15 14:32:30",39.16,39.24,"2022-05-15 14:56:30",39.07,"2022-05-15 14:01:30",48.04,48.06,"2022-05-15 14:01:30",48.02,"2022-05-15 14:42:00",38.48,38.52,"2022-05-15 14:00:30",38.44,"2022-05-15 14:59:30",35.33,35.38,"2022-05-15 14:03:00",35.28,"2022-05-15 15:00:00",49.41,49.47,"2022-05-15 14:05:00",49.37,"2022-05-15 14:46:30",49.84,49.87,"2022-05-15 14:05:30",49.82,"2022-05-15 14:39:00",17.78224,0,2.91,107.5,24.01,120,7.3,"2022-05-15 14:36:30",0.7,"2022-05-15 14:21:00",4.634,107.7,16.78,108,8.1,"2022-05-15 14:16:00",1.7,"2022-05-15 14:10:30",3.482,2.425
"2022-05-15 16:00:00",1441,81.1,"2022-05-15 15:46:00",13.31,18.14,"2022-05-15 15:38:00",0.183,"2022-05-15 15:54:00",1005,29.31,30,"2022-05-15 15:22:30",28.81,"2022-05-15 15:51:30",100,100,"2022-05-15 15:00:30",100,"2022-05-15 15:00:30",29.32,29.71,"2022-05-15 15:47:30",28.86,"2022-05-15 15:00:30",27.51,27.69,"2022-05-15 15:58:00",27.43,"2022-05-15 15:12:00",27.97,27.97,"2022-05-15 15:00:30",27.95,"2022-05-15 15:12:00",27.64,27.76,"2022-05-15 15:52:00",27.51,"2022-05-15 15:15:30",27.76,27.87,"2022-05-15 15:20:00",27.67,"2022-05-15 15:37:30",27.55,27.61,"2022-05-15 15:12:00",27.42,"2022-05-15 15:02:30",39.31,39.41,"2022-05-15 15:59:30",39.22,"2022-05-15 15:00:30",48.02,48.04,"2022-05-15 15:36:30",47.99,"2022-05-15 15:49:00",38.41,38.45,"2022-05-15 15:00:30",38.38,"2022-05-15 15:58:30",35.25,35.31,"2022-05-15 15:00:30",35.21,"2022-05-15 15:40:30",49.37,49.41,"2022-05-15 15:09:00",49.33,"2022-05-15 15:57:30",49.83,49.87,"2022-05-15 15:02:00",49.81,"2022-05-15 15:07:30",15.68284,0,2.555,114.2,26.28,120,5.2,"2022-05-15 15:03:00",0.4,"2022-05-15 15:38:00",4.175,107.5,17.48,105,8.4,"2022-05-15 15:05:30",0.3,"2022-05-15 15:56:30",3.102,1.749
"2022-05-15 17:00:00",1442,76.48,"2022-05-15 17:00:00",13.38,17.9,"2022-05-15 16:12:00",0.113,"2022-05-15 16:59:30",1004,29.53,29.99,"2022-05-15 16:30:30",28.82,"2022-05-15 16:00:30",100,100,"2022-05-15 16:00:30",100,"2022-05-15 16:00:30",30.09,30.51,"2022-05-15 17:00:00",29.71,"2022-05-15 16:00:30",27.72,27.9,"2022-05-15 16:52:30",27.61,"2022-05-15 16:06:30",27.97,27.97,"2022-05-15 16:00:30",27.95,"2022-05-15 16:04:30",27.63,27.76,"2022-05-15 16:31:30",27.47,"2022-05-15 16:24:30",27.76,27.87,"2022-05-15 16:37:30",27.66,"2022-05-15 16:01:30",27.55,27.61,"2022-05-15 16:01:00",27.44,"2022-05-15 16:21:00",39.43,39.49,"2022-05-15 16:36:30",39.37,"2022-05-15 16:10:00",47.99,48.03,"2022-05-15 16:46:30",47.96,"2022-05-15 16:48:30",38.35,38.38,"2022-05-15 16:00:30",38.32,"2022-05-15 16:56:00",35.18,35.23,"2022-05-15 16:01:30",35.14,"2022-05-15 17:00:00",49.33,49.38,"2022-05-15 16:01:00",49.3,"2022-05-15 16:58:30",49.82,49.85,"2022-05-15 16:27:30",49.8,"2022-05-15 16:25:30",17.47663,0,2.602,110.7,27.15,122,6.5,"2022-05-15 16:17:00",0.8,"2022-05-15 16:31:00",4.058,113.9,17.62,142,7.8,"2022-05-15 16:17:00",1.2,"2022-05-15 16:01:30",3.465,0.962
"2022-05-15 18:00:00",1443,73.91,"2022-05-15 17:54:30",13.42,17.1,"2022-05-15 17:34:30",0.101,"2022-05-15 17:54:00",1004,29.38,30.05,"2022-05-15 17:26:30",29.01,"2022-05-15 17:00:30",100,100,"2022-05-15 17:00:30",100,"2022-05-15 17:00:30",30.74,30.98,"2022-05-15 17:49:00",30.5,"2022-05-15 17:06:30",27.93,28.1,"2022-05-15 17:50:00",27.82,"2022-05-15 17:04:00",27.96,27.99,"2022-05-15 17:29:30",27.93,"2022-05-15 17:51:00",27.59,27.74,"2022-05-15 17:31:00",27.48,"2022-05-15 17:35:30",27.76,27.87,"2022-05-15 17:21:00",27.66,"2022-05-15 17:13:00",27.55,27.61,"2022-05-15 17:18:00",27.48,"2022-05-15 17:45:30",39.5,39.54,"2022-05-15 17:43:30",39.44,"2022-05-15 17:00:30",47.99,48.03,"2022-05-15 17:47:30",47.96,"2022-05-15 17:00:30",38.3,38.32,"2022-05-15 17:00:30",38.28,"2022-05-15 17:50:00",35.13,35.16,"2022-05-15 17:01:30",35.08,"2022-05-15 17:55:00",49.3,49.33,"2022-05-15 17:09:00",49.25,"2022-05-15 17:57:00",49.82,49.84,"2022-05-15 17:00:30",49.79,"2022-05-15 17:43:30",14.79726,0,2.369,107.5,25.54,121,4.9,"2022-05-15 17:39:30",0.7,"2022-05-15 17:47:30",3.703,112.1,19.36,122,6.9,"2022-05-15 17:11:30",0.9,"2022-05-15 17:54:30",2.948,0.215
"2022-05-15 19:00:00",1444,70.19,"2022-05-15 18:36:30",13.27,17.03,"2022-05-15 18:27:30",0.093,"2022-05-15 18:19:00",1004,29.31,29.72,"2022-05-15 18:13:00",29.01,"2022-05-15 18:36:00",100,100,"2022-05-15 18:00:30",100,"2022-05-15 18:00:30",31,31.17,"2022-05-15 18:45:30",30.9,"2022-05-15 18:00:30",28.21,28.34,"2022-05-15 18:56:30",28.04,"2022-05-15 18:00:30",27.97,27.99,"2022-05-15 18:44:00",27.93,"2022-05-15 18:13:00",27.57,27.66,"2022-05-15 18:53:30",27.46,"2022-05-15 18:46:00",27.77,27.87,"2022-05-15 18:17:30",27.69,"2022-05-15 18:23:00",27.56,27.63,"2022-05-15 18:40:30",27.49,"2022-05-15 18:13:00",39.49,39.53,"2022-05-15 18:35:00",39.45,"2022-05-15 18:46:30",47.98,48.02,"2022-05-15 18:59:30",47.95,"2022-05-15 18:32:00",38.27,38.28,"2022-05-15 18:00:30",38.25,"2022-05-15 18:45:00",35.06,35.11,"2022-05-15 18:01:30",35.01,"2022-05-15 18:58:00",49.24,49.3,"2022-05-15 18:05:30",49.01,"2022-05-15 18:59:00",49.81,49.83,"2022-05-15 18:10:30",49.78,"2022-05-15 18:58:30",11.8057,0,2.088,111.1,25.12,150,4.6,"2022-05-15 18:24:30",0.3,"2022-05-15 18:04:30",3.553,111.1,18.88,79,6.4,"2022-05-15 18:59:30",1.3,"2022-05-15 18:29:30",1.069,0
"2022-05-15 20:00:00",1445,69.53,"2022-05-15 19:09:00",13.32,14.66,"2022-05-15 19:22:00",0.094,"2022-05-15 19:05:00",1004,28.76,29.34,"2022-05-15 19:02:30",28.42,"2022-05-15 20:00:00",100,100,"2022-05-15 19:00:30",100,"2022-05-15 19:00:30",30.96,31.13,"2022-05-15 19:04:00",30.74,"2022-05-15 20:00:00",28.45,28.62,"2022-05-15 19:56:00",28.23,"2022-05-15 19:01:30",28.01,28.17,"2022-05-15 19:57:00",27.95,"2022-05-15 19:01:30",27.57,27.68,"2022-05-15 19:23:00",27.45,"2022-05-15 19:27:30",27.78,27.87,"2022-05-15 19:01:00",27.69,"2022-05-15 19:32:30",27.56,27.61,"2022-05-15 19:01:00",27.49,"2022-05-15 19:27:00",39.46,39.53,"2022-05-15 19:07:00",39.38,"2022-05-15 19:55:30",47.99,48.03,"2022-05-15 19:55:00",47.96,"2022-05-15 19:12:00",38.23,38.25,"2022-05-15 19:00:30",38.19,"2022-05-15 19:56:00",35,35.05,"2022-05-15 19:01:30",34.96,"2022-05-15 19:59:00",48.98,49.03,"2022-05-15 19:00:30",48.93,"2022-05-15 19:58:00",49.81,49.83,"2022-05-15 19:47:30",49.78,"2022-05-15 19:59:30",5.626367,0,1.782,105.6,29.33,104,4.8,"2022-05-15 19:03:30",0.6,"2022-05-15 19:43:00",2.997,109.9,19.62,101,5.4,"2022-05-15 19:57:30",1.2,"2022-05-15 19:18:00",0.516,0
"2022-05-15 21:00:00",1446,72.95,"2022-05-15 20:18:00",12.9,10.7,"2022-05-15 21:00:00",0,"2022-05-15 20:32:30",1005,27.43,28.55,"2022-05-15 20:05:00",26.9,"2022-05-15 20:46:30",100,100,"2022-05-15 20:00:30",100,"2022-05-15 20:00:30",30.59,30.8,"2022-05-15 20:02:00",30.33,"2022-05-15 20:56:00",28.65,28.72,"2022-05-15 20:12:00",28.49,"2022-05-15 20:02:00",28.15,28.19,"2022-05-15 20:47:00",27.97,"2022-05-15 20:04:00",27.59,27.81,"2022-05-15 20:38:00",27.48,"2022-05-15 20:22:30",27.77,27.87,"2022-05-15 20:08:30",27.64,"2022-05-15 20:25:30",27.56,27.63,"2022-05-15 20:49:30",27.44,"2022-05-15 20:56:30",39.36,39.42,"2022-05-15 20:04:30",39.29,"2022-05-15 20:53:00",48,48.03,"2022-05-15 20:50:00",47.96,"2022-05-15 20:01:30",38.19,38.22,"2022-05-15 20:04:30",38.18,"2022-05-15 20:35:30",34.94,34.99,"2022-05-15 20:01:30",34.9,"2022-05-15 20:53:30",48.93,48.96,"2022-05-15 20:00:30",48.89,"2022-05-15 20:53:00",48.11,49.83,"2022-05-15 20:02:00",46.74,"2022-05-15 20:58:00",1.134408,0,1.626,103.7,24.37,126,3.4,"2022-05-15 20:51:30",0.3,"2022-05-15 20:04:30",2.814,105.2,20.16,100,5.7,"2022-05-15 20:41:00",1.2,"2022-05-15 20:31:00",0.091,0
"2022-05-15 22:00:00",1447,84,"2022-05-15 21:00:30",12.85,0.051,"2022-05-15 22:00:00",0,"2022-05-15 21:00:30",1006,26.83,27.04,"2022-05-15 21:00:30",26.65,"2022-05-15 21:58:30",100,100,"2022-05-15 21:00:30",100,"2022-05-15 21:00:30",29.98,30.35,"2022-05-15 21:00:30",29.69,"2022-05-15 21:54:00",28.74,28.9,"2022-05-15 21:43:00",28.6,"2022-05-15 21:12:30",28.2,28.33,"2022-05-15 21:56:30",28.15,"2022-05-15 21:01:30",27.61,27.76,"2022-05-15 21:55:30",27.5,"2022-05-15 21:02:00",27.76,27.85,"2022-05-15 21:29:00",27.66,"2022-05-15 21:48:30",27.56,27.61,"2022-05-15 21:07:30",27.44,"2022-05-15 21:16:00",39.23,39.33,"2022-05-15 21:05:30",39.12,"2022-05-15 22:00:00",48.01,48.04,"2022-05-15 21:07:00",47.96,"2022-05-15 21:49:30",38.17,38.18,"2022-05-15 21:00:30",38.14,"2022-05-15 21:55:00",34.89,34.94,"2022-05-15 21:08:30",34.85,"2022-05-15 21:43:00",48.9,48.94,"2022-05-15 21:00:30",48.87,"2022-05-15 21:29:30",46.67,46.76,"2022-05-15 21:00:30",46.58,"2022-05-15 21:56:30",0.1491963,0,1.382,104.5,26.47,97,3.6,"2022-05-15 21:01:00",0,"2022-05-15 21:53:00",2.483,105.3,18.5,143,5.3,"2022-05-15 21:15:30",0.7,"2022-05-15 21:50:30",-0.002,0
"2022-05-15 23:00:00",1448,88.7,"2022-05-15 22:00:30",12.67,0.046,"2022-05-15 22:33:00",0,"2022-05-15 22:00:30",1006,26.87,27.09,"2022-05-15 22:52:30",26.7,"2022-05-15 22:22:00",100,100,"2022-05-15 22:00:30",100,"2022-05-15 22:00:30",29.43,29.71,"2022-05-15 22:00:30",29.18,"2022-05-15 22:59:30",28.82,28.91,"2022-05-15 22:17:30",28.73,"2022-05-15 22:14:00",28.36,28.38,"2022-05-15 22:04:30",28.25,"2022-05-15 22:01:00",27.67,27.78,"2022-05-15 22:24:30",27.56,"2022-05-15 22:02:30",27.78,27.87,"2022-05-15 22:31:00",27.69,"2022-05-15 22:16:00",27.57,27.63,"2022-05-15 22:39:00",27.52,"2022-05-15 22:15:30",39.05,39.12,"2022-05-15 22:00:30",38.96,"2022-05-15 22:57:30",47.98,48.02,"2022-05-15 22:00:30",47.95,"2022-05-15 22:23:00",38.12,38.16,"2022-05-15 22:01:30",38.11,"2022-05-15 22:39:00",34.84,34.87,"2022-05-15 22:00:30",34.8,"2022-05-15 22:53:00",48.87,48.91,"2022-05-15 22:15:30",48.83,"2022-05-15 22:43:30",46.48,46.6,"2022-05-15 22:00:30",46.41,"2022-05-15 22:58:30",0.07405778,0,1.621,110.9,19.88,94,4,"2022-05-15 22:36:00",0.6,"2022-05-15 22:16:00",2.663,115.6,14.49,101,5.8,"2022-05-15 22:36:00",0.5,"2022-05-15 22:17:30",-0.008,0
"2022-05-16 00:00:00",1449,90.2,"2022-05-15 23:01:00",12.77,0.047,"2022-05-15 23:12:00",0,"2022-05-15 23:00:30",1007,26.98,27.16,"2022-05-15 23:22:30",26.84,"2022-05-15 23:37:00",100,100,"2022-05-15 23:00:30",100,"2022-05-15 23:00:30",28.97,29.23,"2022-05-15 23:00:30",28.86,"2022-05-15 23:34:30",28.76,28.91,"2022-05-15 23:04:00",28.66,"2022-05-15 23:40:00",28.38,28.4,"2022-05-15 23:40:30",28.34,"2022-05-15 23:10:00",27.7,27.81,"2022-05-15 23:53:00",27.6,"2022-05-15 23:06:00",27.79,27.87,"2022-05-15 23:22:30",27.69,"2022-05-15 23:26:30",27.57,27.63,"2022-05-15 23:51:30",27.52,"2022-05-15 23:11:00",38.92,38.99,"2022-05-15 23:01:00",38.86,"2022-05-16 00:00:00",47.97,48.01,"2022-05-15 23:00:30",47.94,"2022-05-15 23:02:30",38.1,38.11,"2022-05-15 23:01:00",38.08,"2022-05-15 23:55:30",34.78,34.82,"2022-05-15 23:02:00",34.75,"2022-05-15 23:54:00",48.84,48.88,"2022-05-15 23:10:00",48.81,"2022-05-15 23:39:00",46.34,46.42,"2022-05-15 23:00:30",46.26,"2022-05-15 23:55:30",0.0669423,0,1.629,111.8,23.45,81,3.8,"2022-05-15 23:23:00",0.7,"2022-05-15 23:18:30",2.612,114.7,16.13,140,5.2,"2022-05-15 23:22:00",0.9,"2022-05-15 23:53:30",-0.009,0
"2022-05-16 01:00:00",1450,90.3,"2022-05-16 00:00:30",12.73,0.055,"2022-05-16 00:03:30",0,"2022-05-16 00:00:30",1007,27.01,27.22,"2022-05-16 00:37:30",26.85,"2022-05-16 00:18:30",100,100,"2022-05-16 00:00:30",100,"2022-05-16 00:00:30",28.65,28.86,"2022-05-16 00:00:30",28.44,"2022-05-16 00:55:30",28.7,28.77,"2022-05-16 00:03:00",28.64,"2022-05-16 00:08:00",28.4,28.53,"2022-05-16 00:47:00",28.36,"2022-05-16 00:09:00",27.71,27.79,"2022-05-16 00:06:30",27.65,"2022-05-16 00:08:30",27.81,27.87,"2022-05-16 00:04:30",27.71,"2022-05-16 00:01:00",27.58,27.63,"2022-05-16 00:37:00",27.52,"2022-05-16 00:28:30",38.84,38.89,"2022-05-16 00:06:00",38.79,"2022-05-16 00:55:30",47.93,47.97,"2022-05-16 00:03:30",47.9,"2022-05-16 00:53:00",38.07,38.09,"2022-05-16 00:00:30",38.04,"2022-05-16 00:42:00",34.74,34.77,"2022-05-16 00:05:30",34.71,"2022-05-16 00:37:00",48.82,48.85,"2022-05-16 00:02:30",48.78,"2022-05-16 00:50:30",46.21,46.29,"2022-05-16 00:00:30",46.15,"2022-05-16 00:53:00",0.06037708,0,1.906,114.2,23.11,126,4.1,"2022-05-16 00:34:00",0,"2022-05-16 00:04:30",3.065,120.5,15.85,123,6.6,"2022-05-16 00:44:00",0.6,"2022-05-16 00:24:00",-0.009,0
"2022-05-16 02:00:00",1451,90.5,"2022-05-16 01:12:30",12.73,0.063,"2022-05-16 01:14:30",0,"2022-05-16 01:00:30",1007,26.99,27.16,"2022-05-16 01:02:30",26.78,"2022-05-16 01:58:30",100,100,"2022-05-16 01:00:30",100,"2022-05-16 01:00:30",28.36,28.49,"2022-05-16 01:00:30",28.22,"2022-05-16 01:37:00",28.66,28.72,"2022-05-16 01:02:30",28.52,"2022-05-16 01:50:30",28.47,28.56,"2022-05-16 01:32:00",28.38,"2022-05-16 01:08:00",27.72,27.84,"2022-05-16 01:09:30",27.64,"2022-05-16 01:05:30",27.83,27.87,"2022-05-16 01:05:30",27.69,"2022-05-16 01:08:00",27.58,27.65,"2022-05-16 01:45:00",27.51,"2022-05-16 01:25:00",38.77,38.82,"2022-05-16 01:00:30",38.72,"2022-05-16 02:00:00",47.88,47.91,"2022-05-16 01:05:00",47.85,"2022-05-16 01:42:00",38.03,38.06,"2022-05-16 01:04:00",37.99,"2022-05-16 01:51:00",34.65,34.73,"2022-05-16 01:06:30",34.59,"2022-05-16 01:59:00",48.78,48.82,"2022-05-16 01:03:00",48.75,"2022-05-16 01:43:30",46.07,46.17,"2022-05-16 01:01:30",46,"2022-05-16 01:58:30",0.0550083,0,1.943,117.1,19.38,110,3.8,"2022-05-16 01:59:30",0.4,"2022-05-16 01:58:30",3.093,122.9,15.97,143,5.8,"2022-05-16 01:27:00",1.4,"2022-05-16 01:11:00",-0.01,0
"2022-05-16 03:00:00",1452,90.6,"2022-05-16 02:00:30",12.76,0.053,"2022-05-16 02:55:00",0,"2022-05-16 02:00:30",1007,26.87,26.97,"2022-05-16 02:32:30",26.77,"2022-05-16 02:49:30",100,100,"2022-05-16 02:00:30",100,"2022-05-16 02:00:30",28.11,28.3,"2022-05-16 02:08:30",28.01,"2022-05-16 02:36:00",28.52,28.67,"2022-05-16 02:02:00",28.44,"2022-05-16 02:24:00",28.5,28.58,"2022-05-16 02:26:00",28.38,"2022-05-16 02:05:30",27.71,27.79,"2022-05-16 02:45:30",27.63,"2022-05-16 02:17:00",27.83,27.87,"2022-05-16 02:02:00",27.74,"2022-05-16 02:05:00",27.58,27.61,"2022-05-16 02:08:00",27.53,"2022-05-16 02:42:30",38.71,38.74,"2022-05-16 02:00:30",38.67,"2022-05-16 02:59:00",47.86,47.9,"2022-05-16 02:00:30",47.82,"2022-05-16 02:59:30",38.02,38.16,"2022-05-16 02:50:30",37.97,"2022-05-16 02:36:00",34.59,34.63,"2022-05-16 02:04:00",34.56,"2022-05-16 02:48:30",48.74,48.78,"2022-05-16 02:01:00",48.72,"2022-05-16 02:43:00",45.94,46.01,"2022-05-16 02:00:30",45.88,"2022-05-16 03:00:00",0.05839088,0,1.912,114.3,22.56,120,3.6,"2022-05-16 02:16:30",0.6,"2022-05-16 02:26:00",2.928,129,13.74,103,6.4,"2022-05-16 02:00:30",0.6,"2022-05-16 02:42:30",-0.009,0
"2022-05-16 04:00:00",1453,90.9,"2022-05-16 03:00:30",12.77,0.043,"2022-05-16 03:59:30",0,"2022-05-16 03:00:30",1006,27.01,27.16,"2022-05-16 03:37:30",26.86,"2022-05-16 03:08:00",100,100,"2022-05-16 03:00:30",100,"2022-05-16 03:00:30",27.98,28.05,"2022-05-16 03:02:00",27.82,"2022-05-16 03:58:30",28.44,28.52,"2022-05-16 03:00:30",28.3,"2022-05-16 03:54:30",28.49,28.58,"2022-05-16 03:02:00",28.38,"2022-05-16 03:06:30",27.73,27.83,"2022-05-16 03:53:00",27.62,"2022-05-16 03:03:00",27.86,27.87,"2022-05-16 03:04:30",27.79,"2022-05-16 03:03:30",27.58,27.63,"2022-05-16 03:44:30",27.52,"2022-05-16 03:24:30",38.64,38.68,"2022-05-16 03:01:00",38.6,"2022-05-16 03:54:30",47.82,47.85,"2022-05-16 03:25:00",47.79,"2022-05-16 03:35:00",37.96,38.08,"2022-05-16 03:01:00",37.93,"2022-05-16 03:56:30",34.55,34.58,"2022-05-16 03:04:00",34.51,"2022-05-16 03:51:30",48.71,48.75,"2022-05-16 03:00:30",48.7,"2022-05-16 03:43:00",45.8,45.87,"2022-05-16 03:01:00",45.75,"2022-05-16 03:56:00",0.0753427,0,2.119,116,23.06,93,4.2,"2022-05-16 03:42:00",0.6,"2022-05-16 03:16:00",3.463,122.4,16.76,117,6.9,"2022-05-16 03:34:00",0.8,"2022-05-16 03:58:00",-0.008,0
"2022-05-16 05:00:00",1454,91.4,"2022-05-16 04:38:30",12.75,0.041,"2022-05-16 04:23:00",0,"2022-05-16 04:00:30",1006,26.94,27.09,"2022-05-16 04:48:00",26.84,"2022-05-16 04:09:30",100,100,"2022-05-16 04:00:30",100,"2022-05-16 04:00:30",27.81,27.91,"2022-05-16 04:01:30",27.72,"2022-05-16 04:52:00",28.3,28.37,"2022-05-16 04:14:00",28.23,"2022-05-16 04:48:30",28.46,28.56,"2022-05-16 04:04:00",28.36,"2022-05-16 04:41:00",27.75,27.93,"2022-05-16 04:40:30",27.67,"2022-05-16 04:04:00",27.86,27.87,"2022-05-16 04:01:30",27.82,"2022-05-16 04:13:30",27.58,27.67,"2022-05-16 04:34:00",27.51,"2022-05-16 04:08:00",38.6,38.65,"2022-05-16 04:04:30",38.54,"2022-05-16 04:46:00",47.8,47.83,"2022-05-16 04:01:30",47.76,"2022-05-16 04:55:30",37.92,37.96,"2022-05-16 04:04:00",37.9,"2022-05-16 04:44:30",34.5,34.53,"2022-05-16 04:01:30",34.46,"2022-05-16 04:53:30",48.68,48.71,"2022-05-16 04:01:00",48.65,"2022-05-16 04:50:30",45.72,45.76,"2022-05-16 04:00:30",45.64,"2022-05-16 04:57:30",0.07112651,0,2.177,111.9,22.58,124,4.5,"2022-05-16 04:57:30",0.5,"2022-05-16 04:50:00",3.536,119.3,18.68,134,8.1,"2022-05-16 04:42:30",0.9,"2022-05-16 04:51:30",-0.008,0
"2022-05-16 06:00:00",1455,91.4,"2022-05-16 05:58:00",12.73,0.04,"2022-05-16 05:03:30",0,"2022-05-16 05:00:30",1005,26.92,27.13,"2022-05-16 05:28:00",26.77,"2022-05-16 06:00:00",100,100,"2022-05-16 05:00:30",100,"2022-05-16 05:00:30",27.65,27.81,"2022-05-16 05:03:00",27.59,"2022-05-16 05:21:30",28.26,28.31,"2022-05-16 05:01:00",28.08,"2022-05-16 05:56:00",28.42,28.48,"2022-05-16 05:03:30",28.38,"2022-05-16 05:01:00",27.8,27.97,"2022-05-16 05:58:30",27.69,"2022-05-16 05:27:00",27.86,27.87,"2022-05-16 05:00:30",27.82,"2022-05-16 05:23:00",27.58,27.65,"2022-05-16 05:34:30",27.55,"2022-05-16 05:19:30",38.56,38.6,"2022-05-16 05:06:30",38.53,"2022-05-16 05:55:00",47.74,47.78,"2022-05-16 05:05:00",47.71,"2022-05-16 05:56:30",37.9,37.92,"2022-05-16 05:05:00",37.87,"2022-05-16 05:55:00",34.46,34.5,"2022-05-16 05:07:30",34.42,"2022-05-16 05:49:00",48.64,48.66,"2022-05-16 05:05:30",48.62,"2022-05-16 05:47:30",45.6,45.66,"2022-05-16 05:01:30",45.55,"2022-05-16 05:58:00",0.07057117,0,2.623,118.6,25.28,90,6.9,"2022-05-16 05:27:30",0.5,"2022-05-16 05:13:00",3.96,118,20.46,130,6.7,"2022-05-16 05:23:00",1.3,"2022-05-16 05:46:30",-0.008,0.001
"2022-05-16 07:00:00",1456,91.2,"2022-05-16 06:36:00",12.71,0.041,"2022-05-16 06:00:30",0,"2022-05-16 06:00:30",1006,26.75,26.91,"2022-05-16 06:57:30",26.57,"2022-05-16 06:15:00",100,100,"2022-05-16 06:00:30",100,"2022-05-16 06:00:30",27.52,27.63,"2022-05-16 06:02:00",27.38,"2022-05-16 06:41:30",28.12,28.28,"2022-05-16 06:08:30",28.02,"2022-05-16 06:54:00",28.39,28.46,"2022-05-16 06:11:30",28.34,"2022-05-16 06:45:00",27.81,27.97,"2022-05-16 06:47:30",27.69,"2022-05-16 06:12:30",27.86,27.89,"2022-05-16 06:31:30",27.81,"2022-05-16 06:06:30",27.58,27.63,"2022-05-16 06:34:00",27.55,"2022-05-16 06:25:30",38.52,38.54,"2022-05-16 06:31:30",38.5,"2022-05-16 06:11:30",47.72,47.76,"2022-05-16 06:09:00",47.7,"2022-05-16 06:47:30",37.86,37.88,"2022-05-16 06:00:30",37.83,"2022-05-16 06:56:30",34.42,34.45,"2022-05-16 06:01:30",34.39,"2022-05-16 06:51:00",48.61,48.63,"2022-05-16 06:02:00",48.6,"2022-05-16 06:41:00",45.52,45.56,"2022-05-16 06:01:00",45.46,"2022-05-16 06:58:30",0.05554706,0,2.485,115.6,21.45,128,5.5,"2022-05-16 06:42:30",1,"2022-05-16 06:06:00",3.826,124.2,18.57,137,7,"2022-05-16 06:52:00",1,"2022-05-16 06:47:00",0.011,0.297
"2022-05-16 08:00:00",1457,91.3,"2022-05-16 07:02:00",12.71,0.043,"2022-05-16 07:58:30",0,"2022-05-16 07:00:30",1006,26.72,26.91,"2022-05-16 07:57:00",26.58,"2022-05-16 07:41:00",100,100,"2022-05-16 07:00:30",100,"2022-05-16 07:00:30",27.35,27.44,"2022-05-16 07:03:00",27.19,"2022-05-16 07:57:00",28.04,28.1,"2022-05-16 07:00:30",27.9,"2022-05-16 07:57:00",28.38,28.4,"2022-05-16 07:04:00",28.36,"2022-05-16 07:21:30",27.83,27.94,"2022-05-16 07:57:00",27.68,"2022-05-16 07:51:30",27.86,27.87,"2022-05-16 07:00:30",27.83,"2022-05-16 07:48:30",27.58,27.63,"2022-05-16 07:23:30",27.55,"2022-05-16 07:40:00",38.49,38.53,"2022-05-16 08:00:00",38.43,"2022-05-16 07:33:00",47.69,47.72,"2022-05-16 07:36:00",47.65,"2022-05-16 07:40:00",37.82,37.84,"2022-05-16 07:01:00",37.8,"2022-05-16 07:53:00",34.38,34.42,"2022-05-16 07:01:30",34.35,"2022-05-16 07:47:30",48.59,48.61,"2022-05-16 07:02:00",48.58,"2022-05-16 07:53:30",45.4,45.5,"2022-05-16 07:07:00",45.33,"2022-05-16 08:00:00",0.05448004,0,2.175,116,17.94,132,3.8,"2022-05-16 07:12:00",0.3,"2022-05-16 07:33:00",3.533,118.2,17.07,100,6,"2022-05-16 07:05:00",0.9,"2022-05-16 07:21:30",0.011,1.076
"2022-05-16 09:00:00",1458,91.4,"2022-05-16 08:21:30",12.69,0.043,"2022-05-16 08:01:00",0,"2022-05-16 08:00:30",1006,26.75,26.96,"2022-05-16 08:53:00",26.58,"2022-05-16 08:22:00",100,100,"2022-05-16 08:00:30",100,"2022-05-16 08:00:30",27.2,27.29,"2022-05-16 08:53:00",27.16,"2022-05-16 08:03:30",27.9,27.98,"2022-05-16 08:13:30",27.84,"2022-05-16 08:44:30",28.38,28.4,"2022-05-16 08:23:30",28.36,"2022-05-16 08:01:00",27.83,27.94,"2022-05-16 08:21:00",27.71,"2022-05-16 08:05:00",27.86,27.87,"2022-05-16 08:00:30",27.83,"2022-05-16 08:04:00",27.58,27.61,"2022-05-16 08:17:00",27.55,"2022-05-16 08:20:00",38.48,38.53,"2022-05-16 08:01:30",38.4,"2022-05-16 08:56:30",47.67,47.71,"2022-05-16 08:01:00",47.64,"2022-05-16 08:56:00",37.78,37.81,"2022-05-16 08:00:30",37.76,"2022-05-16 08:49:30",34.35,34.39,"2022-05-16 08:04:30",34.33,"2022-05-16 08:43:00",48.56,48.59,"2022-05-16 08:02:30",48.54,"2022-05-16 08:57:30",45.3,45.34,"2022-05-16 08:01:00",45.26,"2022-05-16 08:55:30",0.06110777,0,2.613,113.4,23.5,37,6,"2022-05-16 08:54:00",0.9,"2022-05-16 08:08:30",4.218,115.8,19.65,115,8.6,"2022-05-16 08:46:00",1.1,"2022-05-16 08:08:30",0.012,1.861
"2022-05-16 10:00:00",1459,91.5,"2022-05-16 09:03:00",12.69,6.588,"2022-05-16 09:00:30",0,"2022-05-16 09:00:30",1007,26.81,27.06,"2022-05-16 09:47:30",26.64,"2022-05-16 09:17:00",100,100,"2022-05-16 09:00:30",100,"2022-05-16 09:00:30",27.13,27.22,"2022-05-16 09:02:30",26.98,"2022-05-16 09:52:00",27.89,27.9,"2022-05-16 09:00:30",27.8,"2022-05-16 09:50:30",28.37,28.38,"2022-05-16 09:00:30",28.33,"2022-05-16 09:58:30",27.83,27.99,"2022-05-16 09:25:30",27.73,"2022-05-16 09:45:00",27.86,27.9,"2022-05-16 09:54:00",27.81,"2022-05-16 09:13:30",27.58,27.64,"2022-05-16 09:25:00",27.55,"2022-05-16 09:11:00",38.41,38.46,"2022-05-16 09:15:00",38.35,"2022-05-16 09:56:00",47.61,47.64,"2022-05-16 09:00:30",47.58,"2022-05-16 09:57:00",37.74,37.77,"2022-05-16 09:15:30",37.71,"2022-05-16 09:54:30",34.33,34.35,"2022-05-16 09:00:30",34.3,"2022-05-16 09:35:00",48.54,48.55,"2022-05-16 09:02:30",48.52,"2022-05-16 09:50:00",45.23,45.27,"2022-05-16 09:01:30",45.2,"2022-05-16 09:52:00",0.556195,0,2.33,118.2,20.34,148,4.9,"2022-05-16 09:24:30",0.5,"2022-05-16 09:37:00",3.896,116.9,18.44,131,7.2,"2022-05-16 09:17:00",1.5,"2022-05-16 09:40:30",0.108,2.523
"2022-05-16 11:00:00",1460,91.9,"2022-05-16 10:02:00",12.74,12.82,"2022-05-16 10:01:30",0.038,"2022-05-16 10:16:00",1007,27.45,28.1,"2022-05-16 10:58:00",26.98,"2022-05-16 10:00:30",100,100,"2022-05-16 10:00:30",100,"2022-05-16 10:00:30",27.04,27.15,"2022-05-16 10:44:00",26.95,"2022-05-16 10:39:30",27.82,27.9,"2022-05-16 10:01:00",27.65,"2022-05-16 10:58:30",28.36,28.38,"2022-05-16 10:00:30",28.22,"2022-05-16 10:50:00",27.81,27.94,"2022-05-16 10:39:30",27.67,"2022-05-16 10:11:30",27.87,27.89,"2022-05-16 10:07:00",27.85,"2022-05-16 10:00:30",27.58,27.63,"2022-05-16 10:11:00",27.57,"2022-05-16 10:01:00",38.34,38.4,"2022-05-16 10:01:00",38.3,"2022-05-16 10:47:30",47.57,47.6,"2022-05-16 10:04:30",47.53,"2022-05-16 10:36:30",37.7,37.72,"2022-05-16 10:00:30",37.67,"2022-05-16 10:55:00",34.3,34.33,"2022-05-16 10:03:30",34.25,"2022-05-16 11:00:00",48.52,48.53,"2022-05-16 10:01:00",48.5,"2022-05-16 10:47:00",45.18,45.22,"2022-05-16 10:00:30",45.15,"2022-05-16 10:51:30",2.52317,0,2.488,112.3,22.21,50,5.2,"2022-05-16 10:43:00",0.9,"2022-05-16 10:14:00",4.012,117.5,15.69,133,7.7,"2022-05-16 10:43:30",1.1,"2022-05-16 10:01:30",0.466,2.987
"2022-05-16 12:00:00",1461,92.4,"2022-05-16 11:57:30",13.32,13.43,"2022-05-16 11:05:00",0.181,"2022-05-16 11:01:00",1008,28.14,28.68,"2022-05-16 11:41:00",27.69,"2022-05-16 11:05:30",100,100,"2022-05-16 11:00:30",100,"2022-05-16 11:00:30",27.17,27.26,"2022-05-16 11:34:30",27.03,"2022-05-16 11:03:00",27.69,27.77,"2022-05-16 11:04:00",27.63,"2022-05-16 11:08:00",28.29,28.38,"2022-05-16 11:00:30",28.15,"2022-05-16 11:54:00",27.8,27.97,"2022-05-16 11:58:30",27.68,"2022-05-16 11:32:30",27.87,27.9,"2022-05-16 11:08:30",27.81,"2022-05-16 11:25:30",27.58,27.66,"2022-05-16 11:19:00",27.57,"2022-05-16 11:01:00",38.31,38.34,"2022-05-16 11:01:00",38.27,"2022-05-16 11:08:00",47.54,47.58,"2022-05-16 11:01:00",47.5,"2022-05-16 11:56:00",37.66,37.69,"2022-05-16 11:09:00",37.63,"2022-05-16 11:44:30",34.26,34.3,"2022-05-16 11:01:30",34.23,"2022-05-16 11:59:30",48.49,48.51,"2022-05-16 11:03:00",48.47,"2022-05-16 11:59:30",45.13,45.16,"2022-05-16 11:05:30",45.1,"2022-05-16 11:51:00",7.271096,0,2.591,115.6,21.45,102,5.8,"2022-05-16 11:30:00",0.8,"2022-05-16 11:52:00",3.974,112.4,18.9,149,7.7,"2022-05-16 11:11:00",1.7,"2022-05-16 11:41:30",1.394,3.215
"2022-05-16 13:00:00",1462,91.8,"2022-05-16 13:00:00",13.39,13.52,"2022-05-16 12:22:30",0.219,"2022-05-16 12:21:00",1008,28.69,29.08,"2022-05-16 12:09:00",28.35,"2022-05-16 12:25:30",100,100,"2022-05-16 12:00:30",100,"2022-05-16 12:00:30",27.3,27.5,"2022-05-16 12:39:00",27.16,"2022-05-16 12:00:30",27.68,27.69,"2022-05-16 12:00:30",27.6,"2022-05-16 12:54:30",28.21,28.3,"2022-05-16 12:04:00",28.15,"2022-05-16 12:31:30",27.77,27.89,"2022-05-16 12:37:30",27.65,"2022-05-16 12:22:30",27.87,27.9,"2022-05-16 12:17:30",27.83,"2022-05-16 12:02:00",27.59,27.65,"2022-05-16 12:24:00",27.57,"2022-05-16 12:00:30",38.27,38.31,"2022-05-16 12:22:30",38.22,"2022-05-16 12:36:00",47.47,47.52,"2022-05-16 12:11:00",47.45,"2022-05-16 12:50:30",37.62,37.65,"2022-05-16 12:01:30",37.59,"2022-05-16 12:50:00",34.22,34.25,"2022-05-16 12:03:30",34.18,"2022-05-16 12:43:30",48.46,48.49,"2022-05-16 12:00:30",48.44,"2022-05-16 12:53:30",45.07,45.11,"2022-05-16 12:01:30",45.04,"2022-05-16 12:52:00",13.08266,0,2.738,111.5,22.89,117,5.7,"2022-05-16 12:11:30",0.4,"2022-05-16 12:43:30",4.402,119.2,17.46,114,7.6,"2022-05-16 12:12:00",1.2,"2022-05-16 12:45:30",2.54,3.192
"2022-05-16 14:00:00",1463,89.7,"2022-05-16 14:00:00",13.39,18.79,"2022-05-16 13:58:30",0.193,"2022-05-16 13:38:00",1008,29.23,29.53,"2022-05-16 13:46:00",28.81,"2022-05-16 13:09:00",100,100,"2022-05-16 13:00:30",100,"2022-05-16 13:00:30",27.58,27.99,"2022-05-16 14:00:00",27.35,"2022-05-16 13:04:30",27.67,27.69,"2022-05-16 13:01:30",27.6,"2022-05-16 13:59:00",28.17,28.22,"2022-05-16 13:01:00",28.13,"2022-05-16 13:32:00",27.74,27.85,"2022-05-16 13:55:00",27.65,"2022-05-16 13:53:00",27.87,27.92,"2022-05-16 13:46:00",27.83,"2022-05-16 13:14:00",27.59,27.7,"2022-05-16 13:14:30",27.57,"2022-05-16 13:00:30",38.28,38.34,"2022-05-16 13:40:30",38.22,"2022-05-16 13:51:30",47.42,47.46,"2022-05-16 13:01:00",47.39,"2022-05-16 13:53:00",37.57,37.6,"2022-05-16 13:00:30",37.54,"2022-05-16 13:57:00",34.18,34.22,"2022-05-16 13:02:30",34.15,"2022-05-16 13:45:30",48.43,48.46,"2022-05-16 13:11:30",48.41,"2022-05-16 13:56:00",45.01,45.04,"2022-05-16 13:00:30",44.98,"2022-05-16 13:49:30",16.99198,0,2.73,111.3,21.2,100,6.7,"2022-05-16 13:18:30",0.6,"2022-05-16 13:21:30",4.338,122.4,20.14,110,9,"2022-05-16 13:23:30",1.1,"2022-05-16 13:12:30",3.337,2.917
"2022-05-16 15:00:00",1464,86.9,"2022-05-16 14:45:00",13.38,18.57,"2022-05-16 14:02:00",0.226,"2022-05-16 14:58:30",1007,29.31,29.66,"2022-05-16 14:11:00",29.01,"2022-05-16 14:04:30",100,100,"2022-05-16 14:00:30",100,"2022-05-16 14:00:30",28.48,28.91,"2022-05-16 15:00:00",27.96,"2022-05-16 14:01:00",27.67,27.69,"2022-05-16 14:00:30",27.61,"2022-05-16 14:02:30",28.17,28.2,"2022-05-16 14:06:30",28.1,"2022-05-16 15:00:00",27.73,27.83,"2022-05-16 14:06:30",27.67,"2022-05-16 14:01:00",27.87,27.92,"2022-05-16 14:55:00",27.83,"2022-05-16 14:15:00",27.59,27.66,"2022-05-16 14:30:30",27.57,"2022-05-16 14:01:00",38.37,38.45,"2022-05-16 14:58:30",38.29,"2022-05-16 14:01:00",47.38,47.41,"2022-05-16 14:01:00",47.37,"2022-05-16 14:34:30",37.52,37.55,"2022-05-16 14:02:00",37.49,"2022-05-16 14:49:30",34.14,34.18,"2022-05-16 14:03:00",34.09,"2022-05-16 14:55:30",48.41,48.43,"2022-05-16 14:09:00",48.39,"2022-05-16 14:44:00",44.96,44.99,"2022-05-16 14:00:30",44.92,"2022-05-16 14:56:30",14.67758,0,2.826,110,25.96,92,5.5,"2022-05-16 14:10:30",0.5,"2022-05-16 14:02:30",4.407,118.5,17.94,113,8.1,"2022-05-16 14:38:00",1.2,"2022-05-16 14:01:00",2.873,2.422
"2022-05-16 16:00:00",1465,78.77,"2022-05-16 16:00:00",13.42,18.97,"2022-05-16 15:54:00",0.174,"2022-05-16 15:59:30",1006,29.61,29.99,"2022-05-16 15:45:00",29.27,"2022-05-16 15:01:00",100,100,"2022-05-16 15:00:30",100,"2022-05-16 15:00:30",29.4,29.92,"2022-05-16 15:57:30",28.89,"2022-05-16 15:00:30",27.71,27.87,"2022-05-16 15:59:30",27.63,"2022-05-16 15:22:00",28.16,28.17,"2022-05-16 15:00:30",28.07,"2022-05-16 16:00:00",27.72,27.81,"2022-05-16 15:56:30",27.63,"2022-05-16 15:06:30",27.87,27.92,"2022-05-16 15:06:30",27.83,"2022-05-16 15:09:00",27.6,27.68,"2022-05-16 15:30:30",27.57,"2022-05-16 15:01:30",38.51,38.59,"2022-05-16 15:53:30",38.42,"2022-05-16 15:03:00",47.37,47.39,"2022-05-16 15:44:00",47.34,"2022-05-16 15:50:00",37.47,37.5,"2022-05-16 15:04:00",37.44,"2022-05-16 15:59:00",34.1,34.13,"2022-05-16 15:00:30",34.07,"2022-05-16 15:57:00",48.38,48.39,"2022-05-16 15:00:30",48.35,"2022-05-16 15:58:30",44.9,44.93,"2022-05-16 15:00:30",44.85,"2022-05-16 15:59:00",18.1995,0,2.768,112.1,24.99,79,5,"2022-05-16 15:47:00",0.6,"2022-05-16 15:35:00",4.368,117.5,17.4,143,8.8,"2022-05-16 15:37:00",1.5,"2022-05-16 15:05:00",3.593,1.743
"2022-05-16 17:00:00",1466,77.8,"2022-05-16 16:54:30",13.42,18.67,"2022-05-16 16:15:00",0.124,"2022-05-16 16:59:30",1006,29.47,29.84,"2022-05-16 16:07:30",29.2,"2022-05-16 16:52:00",100,100,"2022-05-16 16:00:30",100,"2022-05-16 16:00:30",30.29,30.56,"2022-05-16 16:45:00",29.9,"2022-05-16 16:04:00",27.88,27.93,"2022-05-16 16:55:00",27.77,"2022-05-16 16:03:30",28.13,28.17,"2022-05-16 16:01:00",28.02,"2022-05-16 16:10:30",27.73,27.86,"2022-05-16 16:57:30",27.65,"2022-05-16 16:43:00",27.87,27.92,"2022-05-16 16:45:00",27.83,"2022-05-16 16:19:00",27.6,27.73,"2022-05-16 16:23:00",27.57,"2022-05-16 16:00:30",38.61,38.65,"2022-05-16 16:58:00",38.55,"2022-05-16 16:00:30",47.35,47.39,"2022-05-16 16:57:30",47.32,"2022-05-16 16:00:30",37.43,37.46,"2022-05-16 16:02:30",37.41,"2022-05-16 16:55:00",34.06,34.09,"2022-05-16 16:16:30",34.02,"2022-05-16 16:49:00",48.35,48.36,"2022-05-16 16:01:00",48.33,"2022-05-16 16:42:00",44.83,44.87,"2022-05-16 16:01:00",44.79,"2022-05-16 16:54:00",15.95525,0,2.94,113.8,23.7,107,7.1,"2022-05-16 16:35:00",1.1,"2022-05-16 16:03:30",4.449,124,16.67,102,7.9,"2022-05-16 16:42:30",1.3,"2022-05-16 16:28:00",3.121,0.961
"2022-05-16 18:00:00",1467,76.98,"2022-05-16 18:00:00",13.41,18.84,"2022-05-16 17:06:30",0.11,"2022-05-16 17:31:00",1005,29.11,29.67,"2022-05-16 17:47:30",28.61,"2022-05-16 17:16:00",100,100,"2022-05-16 17:00:30",100,"2022-05-16 17:00:30",30.69,30.77,"2022-05-16 17:16:00",30.48,"2022-05-16 17:05:30",28.12,28.31,"2022-05-16 17:47:00",27.89,"2022-05-16 17:01:30",28.15,28.17,"2022-05-16 17:03:30",28.07,"2022-05-16 17:07:30",27.72,27.81,"2022-05-16 17:02:30",27.63,"2022-05-16 17:21:30",27.87,27.92,"2022-05-16 17:05:00",27.81,"2022-05-16 17:32:00",27.6,27.69,"2022-05-16 17:00:30",27.57,"2022-05-16 17:03:00",38.63,38.67,"2022-05-16 17:06:30",38.6,"2022-05-16 17:36:00",47.35,47.38,"2022-05-16 17:01:30",47.31,"2022-05-16 17:51:30",37.4,37.43,"2022-05-16 17:01:00",37.39,"2022-05-16 17:41:30",34.01,34.04,"2022-05-16 17:03:30",33.99,"2022-05-16 17:41:00",48.32,48.34,"2022-05-16 17:01:30",48.31,"2022-05-16 17:42:30",44.77,44.81,"2022-05-16 17:00:30",44.74,"2022-05-16 17:59:30",12.88946,0,2.763,109.4,22.32,85,5.6,"2022-05-16 17:21:00",0.7,"2022-05-16 17:16:30",4.109,124.6,17.94,129,8,"2022-05-16 17:10:00",1.5,"2022-05-16 17:58:00",2.517,0.215
"2022-05-16 19:00:00",1468,74.26,"2022-05-16 18:16:00",13.32,18.44,"2022-05-16 18:13:30",0.095,"2022-05-16 18:16:30",1005,28.93,29.52,"2022-05-16 18:07:30",28.68,"2022-05-16 18:41:00",100,100,"2022-05-16 18:00:30",100,"2022-05-16 18:00:30",30.81,30.96,"2022-05-16 18:27:30",30.67,"2022-05-16 18:56:00",28.36,28.52,"2022-05-16 18:53:00",28.23,"2022-05-16 18:19:30",28.17,28.2,"2022-05-16 18:46:30",28.15,"2022-05-16 18:01:30",27.72,27.81,"2022-05-16 18:14:30",27.63,"2022-05-16 18:25:00",27.87,27.9,"2022-05-16 18:03:00",27.83,"2022-05-16 18:14:30",27.6,27.68,"2022-05-16 18:34:30",27.57,"2022-05-16 18:01:00",38.61,38.65,"2022-05-16 18:03:00",38.57,"2022-05-16 18:23:30",47.35,47.39,"2022-05-16 18:28:30",47.32,"2022-05-16 18:00:30",37.38,37.4,"2022-05-16 18:01:30",37.36,"2022-05-16 18:59:00",33.98,34,"2022-05-16 18:01:00",33.95,"2022-05-16 18:46:00",48.3,48.32,"2022-05-16 18:02:30",48.28,"2022-05-16 18:52:00",44.72,44.75,"2022-05-16 18:00:30",44.68,"2022-05-16 18:58:30",9.49396,0,2.527,113.2,22.75,131,5.1,"2022-05-16 18:22:30",0.8,"2022-05-16 18:13:00",3.872,124.9,20.68,113,7,"2022-05-16 18:54:00",1.4,"2022-05-16 18:30:00",0.807,0
"2022-05-16 20:00:00",1469,74.63,"2022-05-16 19:22:30",13.41,17.47,"2022-05-16 20:00:00",0.096,"2022-05-16 19:07:00",1005,28.52,28.89,"2022-05-16 19:07:30",28.16,"2022-05-16 19:59:00",100,100,"2022-05-16 19:00:30",100,"2022-05-16 19:00:30",30.65,30.77,"2022-05-16 19:01:30",30.5,"2022-05-16 19:40:00",28.57,28.72,"2022-05-16 19:48:30",28.4,"2022-05-16 19:24:30",28.2,28.35,"2022-05-16 19:33:00",28.15,"2022-05-16 19:07:30",27.72,27.81,"2022-05-16 19:02:30",27.67,"2022-05-16 19:16:30",27.87,27.92,"2022-05-16 19:41:30",27.83,"2022-05-16 19:44:00",27.6,27.69,"2022-05-16 19:42:00",27.57,"2022-05-16 19:00:30",38.58,38.62,"2022-05-16 19:00:30",38.54,"2022-05-16 19:56:00",47.36,47.4,"2022-05-16 19:18:00",47.32,"2022-05-16 19:28:00",37.36,37.38,"2022-05-16 19:02:00",37.33,"2022-05-16 19:52:00",33.94,33.97,"2022-05-16 19:00:30",33.91,"2022-05-16 19:59:30",48.27,48.29,"2022-05-16 19:03:00",48.24,"2022-05-16 19:41:30",44.67,44.7,"2022-05-16 19:02:00",44.63,"2022-05-16 19:59:00",5.327207,0,2.261,112.9,25.31,113,5.1,"2022-05-16 20:00:00",0,"2022-05-16 19:26:30",3.559,126.6,19.22,114,6.4,"2022-05-16 19:57:00",1,"2022-05-16 19:47:30",0.457,0
"2022-05-16 21:00:00",1470,77.68,"2022-05-16 20:01:00",12.91,11.29,"2022-05-16 21:00:00",0,"2022-05-16 20:52:00",1006,27.85,28.4,"2022-05-16 20:12:30",27.43,"2022-05-16 21:00:00",100,100,"2022-05-16 20:00:30",100,"2022-05-16 20:00:30",30.23,30.56,"2022-05-16 20:01:30",29.9,"2022-05-16 20:57:30",28.68,28.78,"2022-05-16 20:49:30",28.58,"2022-05-16 20:46:00",28.33,28.38,"2022-05-16 20:10:00",28.17,"2022-05-16 20:00:30",27.71,27.78,"2022-05-16 20:27:30",27.63,"2022-05-16 20:15:30",27.86,27.9,"2022-05-16 20:05:00",27.81,"2022-05-16 20:02:30",27.6,27.67,"2022-05-16 20:43:00",27.57,"2022-05-16 20:00:30",38.52,38.57,"2022-05-16 20:06:30",38.46,"2022-05-16 20:48:00",47.38,47.42,"2022-05-16 20:51:30",47.35,"2022-05-16 20:02:30",37.34,37.37,"2022-05-16 20:02:30",37.32,"2022-05-16 20:24:30",33.92,33.94,"2022-05-16 20:04:00",33.9,"2022-05-16 20:30:00",48.25,48.27,"2022-05-16 20:07:30",48.24,"2022-05-16 20:39:30",44.62,44.65,"2022-05-16 20:02:00",44.59,"2022-05-16 20:57:30",1.688313,0,2.314,109.8,21.34,99,6,"2022-05-16 20:21:00",0.8,"2022-05-16 20:48:30",3.596,123.1,16.52,93,7.5,"2022-05-16 20:21:00",0,"2022-05-16 20:07:30",0.133,0
"2022-05-16 22:00:00",1471,84.6,"2022-05-16 21:00:30",12.82,0.047,"2022-05-16 22:00:00",0,"2022-05-16 21:00:30",1006,27.45,27.63,"2022-05-16 21:07:30",27.36,"2022-05-16 21:59:30",100,100,"2022-05-16 21:00:30",100,"2022-05-16 21:00:30",29.64,29.92,"2022-05-16 21:00:30",29.28,"2022-05-16 21:56:30",28.78,28.9,"2022-05-16 21:47:30",28.64,"2022-05-16 21:03:00",28.38,28.4,"2022-05-16 21:37:00",28.34,"2022-05-16 21:32:00",27.71,27.81,"2022-05-16 21:16:30",27.63,"2022-05-16 21:31:00",27.86,27.9,"2022-05-16 21:18:30",27.79,"2022-05-16 21:03:30",27.6,27.7,"2022-05-16 21:10:00",27.57,"2022-05-16 21:01:30",38.38,38.47,"2022-05-16 21:01:00",38.3,"2022-05-16 21:51:00",47.38,47.42,"2022-05-16 21:07:00",47.35,"2022-05-16 21:59:30",37.33,37.35,"2022-05-16 21:10:00",37.32,"2022-05-16 21:01:30",33.89,33.91,"2022-05-16 21:02:30",33.86,"2022-05-16 21:59:30",48.23,48.24,"2022-05-16 21:00:30",48.22,"2022-05-16 21:51:30",44.58,44.61,"2022-05-16 21:01:30",44.56,"2022-05-16 21:55:00",0.1905614,0,2.453,114.4,23.83,113,5,"2022-05-16 21:36:00",0.3,"2022-05-16 21:14:30",3.803,127.5,21.42,125,6.7,"2022-05-16 21:23:30",0.4,"2022-05-16 21:10:30",0.003,0
"2022-05-16 23:00:00",1472,88.8,"2022-05-16 22:00:30",12.67,0.043,"2022-05-16 22:40:00",0,"2022-05-16 22:00:30",1007,27.42,27.62,"2022-05-16 22:38:00",27.3,"2022-05-16 22:19:00",100,100,"2022-05-16 22:00:30",100,"2022-05-16 22:00:30",29.08,29.28,"2022-05-16 22:00:30",28.86,"2022-05-16 22:47:00",28.79,28.9,"2022-05-16 22:06:30",28.63,"2022-05-16 22:59:00",28.41,28.51,"2022-05-16 22:51:30",28.36,"2022-05-16 22:01:00",27.72,27.82,"2022-05-16 22:47:00",27.63,"2022-05-16 22:42:30",27.87,27.9,"2022-05-16 22:00:30",27.83,"2022-05-16 22:21:00",27.6,27.67,"2022-05-16 22:35:30",27.57,"2022-05-16 22:01:00",38.2,38.31,"2022-05-16 22:00:30",38.14,"2022-05-16 22:59:30",47.37,47.4,"2022-05-16 22:13:00",47.34,"2022-05-16 22:15:00",37.33,37.35,"2022-05-16 22:24:00",37.31,"2022-05-16 22:26:00",33.87,33.89,"2022-05-16 22:00:30",33.84,"2022-05-16 22:51:30",48.21,48.23,"2022-05-16 22:01:00",48.2,"2022-05-16 22:46:30",44.55,44.57,"2022-05-16 22:00:30",44.52,"2022-05-16 22:59:30",0.1185241,0,2.507,112.2,22.81,116,5.1,"2022-05-16 22:38:30",0.8,"2022-05-16 22:33:00",4.069,134,13.62,134,7.1,"2022-05-16 22:57:30",2.3,"2022-05-16 22:02:00",-0.003,0
"2022-05-17 00:00:00",1473,90.1,"2022-05-16 23:05:30",12.77,0.043,"2022-05-16 23:16:00",0,"2022-05-16 23:00:30",1008,27.4,27.55,"2022-05-16 23:28:00",27.3,"2022-05-16 23:04:00",100,100,"2022-05-16 23:00:30",100,"2022-05-16 23:00:30",28.68,28.88,"2022-05-16 23:01:30",28.44,"2022-05-16 23:55:30",28.7,28.8,"2022-05-16 23:16:30",28.62,"2022-05-16 23:16:00",28.52,28.58,"2022-05-16 23:22:00",28.4,"2022-05-16 23:07:00",27.74,27.86,"2022-05-16 23:53:30",27.66,"2022-05-16 23:47:00",27.86,27.9,"2022-05-16 23:14:00",27.83,"2022-05-16 23:00:30",27.61,27.69,"2022-05-16 23:38:00",27.57,"2022-05-16 23:03:00",38.11,38.15,"2022-05-16 23:10:30",38.06,"2022-05-16 23:50:30",47.36,47.4,"2022-05-16 23:15:30",47.34,"2022-05-16 23:19:30",37.3,37.33,"2022-05-16 23:00:30",37.28,"2022-05-16 23:52:00",33.84,33.87,"2022-05-16 23:07:30",33.81,"2022-05-16 23:58:30",48.19,48.2,"2022-05-16 23:00:30",48.17,"2022-05-16 23:45:00",44.51,44.53,"2022-05-16 23:05:00",44.47,"2022-05-16 23:51:00",0.09655043,0,2.505,112.1,24.71,111,4.9,"2022-05-16 23:55:30",0.8,"2022-05-16 23:08:00",3.982,130.8,16.22,139,7,"2022-05-16 23:26:30",1.4,"2022-05-16 23:18:30",-0.005,0
"2022-05-17 01:00:00",1474,90.5,"2022-05-17 00:02:00",12.73,0.044,"2022-05-17 00:09:30",0,"2022-05-17 00:00:30",1008,27.36,27.48,"2022-05-17 00:23:00",27.23,"2022-05-17 00:44:00",100,100,"2022-05-17 00:00:30",100,"2022-05-17 00:00:30",28.34,28.49,"2022-05-17 00:00:30",28.22,"2022-05-17 00:39:00",28.68,28.75,"2022-05-17 00:11:30",28.58,"2022-05-17 00:26:30",28.57,28.58,"2022-05-17 00:00:30",28.51,"2022-05-17 00:21:30",27.81,27.94,"2022-05-17 00:58:00",27.65,"2022-05-17 00:16:30",27.87,27.9,"2022-05-17 00:18:30",27.81,"2022-05-17 00:15:00",27.61,27.68,"2022-05-17 00:39:30",27.57,"2022-05-17 00:01:00",38.03,38.09,"2022-05-17 00:00:30",37.98,"2022-05-17 00:55:00",47.32,47.35,"2022-05-17 00:01:00",47.28,"2022-05-17 00:48:30",37.28,37.3,"2022-05-17 00:03:30",37.26,"2022-05-17 00:57:00",33.81,33.83,"2022-05-17 00:00:30",33.77,"2022-05-17 00:56:00",48.17,48.19,"2022-05-17 00:01:30",48.14,"2022-05-17 00:56:30",44.47,44.5,"2022-05-17 00:01:00",44.44,"2022-05-17 00:52:00",0.08469725,0,2.234,113.6,21.55,140,4.6,"2022-05-17 00:49:30",0.7,"2022-05-17 00:18:00",3.532,129.6,16.65,132,6.5,"2022-05-17 00:45:00",1,"2022-05-17 00:25:30",-0.006,0
"2022-05-17 02:00:00",1475,90.8,"2022-05-17 01:03:00",12.71,0.051,"2022-05-17 01:07:00",0,"2022-05-17 01:00:30",1008,27.35,27.48,"2022-05-17 01:58:00",27.23,"2022-05-17 01:37:00",100,100,"2022-05-17 01:00:30",100,"2022-05-17 01:00:30",28.1,28.24,"2022-05-17 01:02:30",28.01,"2022-05-17 01:38:00",28.54,28.72,"2022-05-17 01:01:00",28.42,"2022-05-17 01:54:00",28.57,28.58,"2022-05-17 01:01:00",28.51,"2022-05-17 01:28:30",27.86,28.02,"2022-05-17 01:28:30",27.74,"2022-05-17 01:01:30",27.87,27.9,"2022-05-17 01:22:30",27.81,"2022-05-17 01:24:00",27.61,27.7,"2022-05-17 01:38:30",27.57,"2022-05-17 01:01:00",37.95,37.99,"2022-05-17 01:02:00",37.91,"2022-05-17 01:56:00",47.3,47.34,"2022-05-17 01:25:00",47.27,"2022-05-17 01:00:30",37.26,37.29,"2022-05-17 01:01:30",37.25,"2022-05-17 01:46:00",33.78,33.81,"2022-05-17 01:01:30",33.75,"2022-05-17 01:48:30",48.14,48.16,"2022-05-17 01:00:30",48.13,"2022-05-17 01:17:30",44.43,44.46,"2022-05-17 01:02:00",44.38,"2022-05-17 01:49:00",0.07653063,0,2.215,118.5,17.87,95,4.2,"2022-05-17 01:34:00",0.5,"2022-05-17 01:19:00",3.491,122.2,16.18,117,6,"2022-05-17 01:22:00",1.5,"2022-05-17 01:51:30",-0.007,0
"2022-05-17 03:00:00",1476,91,"2022-05-17 02:01:00",12.64,0.045,"2022-05-17 02:38:30",0,"2022-05-17 02:00:30",1007,27.27,27.47,"2022-05-17 02:48:00",26.58,"2022-05-17 03:00:00",100,100,"2022-05-17 02:00:30",100,"2022-05-17 02:00:30",27.95,28.05,"2022-05-17 02:00:30",27.8,"2022-05-17 02:57:30",28.46,28.52,"2022-05-17 02:07:30",28.37,"2022-05-17 02:57:30",28.58,28.58,"2022-05-17 02:00:30",28.54,"2022-05-17 02:30:00",27.9,27.99,"2022-05-17 02:51:00",27.76,"2022-05-17 02:47:30",27.87,27.97,"2022-05-17 02:21:30",27.83,"2022-05-17 02:03:00",27.62,27.71,"2022-05-17 02:41:00",27.57,"2022-05-17 02:00:30",37.9,37.95,"2022-05-17 02:22:30",37.85,"2022-05-17 02:58:30",47.26,47.3,"2022-05-17 02:06:00",47.23,"2022-05-17 02:51:00",37.24,37.26,"2022-05-17 02:01:00",37.23,"2022-05-17 02:35:00",33.75,33.77,"2022-05-17 02:01:00",33.72,"2022-05-17 02:59:30",48.12,48.13,"2022-05-17 02:00:30",48.11,"2022-05-17 02:05:00",44.36,44.39,"2022-05-17 02:00:30",44.33,"2022-05-17 02:44:30",0.09161618,0,2.471,115.5,24.76,142,4.9,"2022-05-17 02:07:30",0.6,"2022-05-17 02:41:30",3.829,121.9,16.29,101,8.6,"2022-05-17 02:52:30",1.4,"2022-05-17 02:37:00",-0.006,0
"2022-05-17 04:00:00",1477,91.1,"2022-05-17 03:23:00",12.48,0.05,"2022-05-17 03:16:00",0,"2022-05-17 03:00:30",1007,26.64,26.84,"2022-05-17 04:00:00",26.44,"2022-05-17 03:05:00",100,100,"2022-05-17 03:00:30",100,"2022-05-17 03:00:30",27.8,27.91,"2022-05-17 03:00:30",27.68,"2022-05-17 03:48:30",28.32,28.47,"2022-05-17 03:04:00",28.22,"2022-05-17 03:44:00",28.58,28.58,"2022-05-17 03:01:00",28.49,"2022-05-17 03:52:30",27.91,27.99,"2022-05-17 03:20:30",27.85,"2022-05-17 03:09:30",27.88,27.95,"2022-05-17 03:23:00",27.83,"2022-05-17 03:14:00",27.62,27.73,"2022-05-17 03:51:00",27.57,"2022-05-17 03:05:00",37.86,37.91,"2022-05-17 03:20:30",37.78,"2022-05-17 03:49:30",47.25,47.28,"2022-05-17 03:18:00",47.21,"2022-05-17 03:11:30",37.22,37.24,"2022-05-17 03:04:00",37.2,"2022-05-17 03:56:30",33.72,33.75,"2022-05-17 03:07:30",33.71,"2022-05-17 03:45:30",48.11,48.13,"2022-05-17 03:14:30",48.09,"2022-05-17 03:31:30",44.33,44.36,"2022-05-17 03:09:30",44.31,"2022-05-17 03:31:00",0.08776889,0,2.508,116.1,20.43,128,5.9,"2022-05-17 03:29:30",0.8,"2022-05-17 03:02:30",4.143,131.2,17.79,177,7.6,"2022-05-17 03:27:00",1.2,"2022-05-17 03:18:30",-0.007,0
"2022-05-17 05:00:00",1478,91.3,"2022-05-17 04:00:30",12.59,0.048,"2022-05-17 04:03:00",0,"2022-05-17 04:00:30",1006,26.96,27.16,"2022-05-17 04:57:30",26.84,"2022-05-17 04:07:00",100,100,"2022-05-17 04:00:30",100,"2022-05-17 04:00:30",27.63,27.76,"2022-05-17 04:08:00",27.59,"2022-05-17 04:22:30",28.28,28.31,"2022-05-17 04:02:30",28.21,"2022-05-17 04:29:00",28.56,28.58,"2022-05-17 04:00:30",28.47,"2022-05-17 04:03:30",27.92,28.01,"2022-05-17 04:25:00",27.85,"2022-05-17 04:06:30",27.89,27.97,"2022-05-17 04:57:30",27.81,"2022-05-17 04:59:30",27.63,27.73,"2022-05-17 04:31:30",27.57,"2022-05-17 04:04:30",37.77,37.86,"2022-05-17 04:06:00",37.73,"2022-05-17 04:44:00",47.2,47.24,"2022-05-17 04:00:30",47.16,"2022-05-17 05:00:00",37.19,37.21,"2022-05-17 04:18:30",37.17,"2022-05-17 04:45:30",33.7,33.73,"2022-05-17 04:19:00",33.68,"2022-05-17 04:44:30",48.09,48.11,"2022-05-17 04:04:30",48.06,"2022-05-17 04:42:30",44.29,44.32,"2022-05-17 04:03:00",44.25,"2022-05-17 04:52:00",0.0952223,0,2.569,120.6,19.4,114,5.5,"2022-05-17 04:26:00",0.7,"2022-05-17 04:52:30",3.722,124,12.63,117,6.9,"2022-05-17 04:48:00",1.4,"2022-05-17 04:37:30",-0.006,0
"2022-05-17 06:00:00",1479,91.8,"2022-05-17 05:01:00",12.65,0.045,"2022-05-17 05:45:00",0,"2022-05-17 05:00:30",1006,27.14,27.29,"2022-05-17 05:27:00",27.03,"2022-05-17 05:59:00",100,100,"2022-05-17 05:00:30",100,"2022-05-17 05:00:30",27.6,27.71,"2022-05-17 05:28:30",27.53,"2022-05-17 05:50:00",28.15,28.31,"2022-05-17 05:07:00",28.04,"2022-05-17 05:47:30",28.53,28.58,"2022-05-17 05:00:30",28.43,"2022-05-17 05:53:00",27.92,28.01,"2022-05-17 05:50:30",27.85,"2022-05-17 05:08:30",27.91,28.02,"2022-05-17 05:41:30",27.83,"2022-05-17 05:42:00",27.64,27.75,"2022-05-17 05:28:00",27.57,"2022-05-17 05:01:30",37.73,37.77,"2022-05-17 05:05:00",37.7,"2022-05-17 05:44:30",47.18,47.21,"2022-05-17 05:18:30",47.15,"2022-05-17 05:00:30",37.17,37.2,"2022-05-17 05:17:00",37.14,"2022-05-17 05:59:30",33.67,33.69,"2022-05-17 05:01:30",33.65,"2022-05-17 05:58:00",48.07,48.09,"2022-05-17 05:00:30",48.04,"2022-05-17 05:17:30",44.25,44.28,"2022-05-17 05:01:00",44.22,"2022-05-17 05:45:30",0.09652525,0,2.514,115.3,19.19,124,4.4,"2022-05-17 05:07:30",0,"2022-05-17 05:13:30",4.067,120,16.31,124,8.9,"2022-05-17 05:39:30",0.6,"2022-05-17 05:43:30",-0.005,0.001
"2022-05-17 07:00:00",1480,91.8,"2022-05-17 06:59:00",12.72,0.047,"2022-05-17 06:31:00",0,"2022-05-17 06:00:30",1006,27.09,27.24,"2022-05-17 06:37:30",26.9,"2022-05-17 06:56:00",100,100,"2022-05-17 06:00:30",100,"2022-05-17 06:00:30",27.49,27.63,"2022-05-17 06:04:30",27.38,"2022-05-17 06:41:30",28.08,28.13,"2022-05-17 06:07:30",28.02,"2022-05-17 06:40:30",28.47,28.58,"2022-05-17 06:03:00",28.33,"2022-05-17 06:50:30",27.92,27.99,"2022-05-17 06:42:00",27.8,"2022-05-17 06:54:30",27.92,28.05,"2022-05-17 06:24:00",27.83,"2022-05-17 06:57:30",27.65,27.75,"2022-05-17 06:34:30",27.57,"2022-05-17 06:18:30",37.72,37.75,"2022-05-17 06:04:00",37.69,"2022-05-17 06:59:30",47.14,47.18,"2022-05-17 06:04:00",47.12,"2022-05-17 06:47:30",37.15,37.17,"2022-05-17 06:01:00",37.12,"2022-05-17 06:38:00",33.65,33.67,"2022-05-17 06:01:30",33.63,"2022-05-17 06:47:00",48.05,48.07,"2022-05-17 06:04:00",48.02,"2022-05-17 06:53:30",44.22,44.25,"2022-05-17 06:03:00",44.19,"2022-05-17 06:48:30",0.0883049,0,2.622,114.7,22.23,90,5.4,"2022-05-17 06:19:00",0.9,"2022-05-17 06:17:00",4.192,118.3,17.42,133,6.9,"2022-05-17 06:12:00",1.4,"2022-05-17 06:59:00",0.015,0.296
"2022-05-17 08:00:00",1481,91.8,"2022-05-17 07:05:00",12.53,0.043,"2022-05-17 07:57:00",0,"2022-05-17 07:00:30",1006,27.02,27.18,"2022-05-17 07:37:30",26.84,"2022-05-17 07:49:00",100,100,"2022-05-17 07:00:30",100,"2022-05-17 07:00:30",27.38,27.48,"2022-05-17 07:11:00",27.27,"2022-05-17 07:47:00",27.96,28.1,"2022-05-17 07:02:00",27.84,"2022-05-17 07:46:00",28.4,28.51,"2022-05-17 07:02:30",28.34,"2022-05-17 07:36:30",27.92,28.01,"2022-05-17 07:06:00",27.84,"2022-05-17 07:01:00",27.93,28.02,"2022-05-17 07:45:30",27.85,"2022-05-17 07:20:30",27.67,27.77,"2022-05-17 07:57:30",27.57,"2022-05-17 07:18:00",37.7,37.74,"2022-05-17 07:06:00",37.66,"2022-05-17 07:47:00",47.13,47.17,"2022-05-17 07:10:00",47.11,"2022-05-17 07:03:00",37.13,37.15,"2022-05-17 07:02:00",37.11,"2022-05-17 08:00:00",33.63,33.64,"2022-05-17 07:00:30",33.59,"2022-05-17 07:50:00",48.03,48.05,"2022-05-17 07:01:00",48,"2022-05-17 07:29:30",44.19,44.21,"2022-05-17 07:01:30",44.15,"2022-05-17 07:43:00",0.07488806,0,2.439,117.3,16.39,116,5.5,"2022-05-17 07:37:30",0.6,"2022-05-17 07:20:30",3.851,117.3,18.1,129,7.3,"2022-05-17 07:37:30",1.2,"2022-05-17 07:55:00",0.015,1.071
"2022-05-17 09:00:00",1482,91.8,"2022-05-17 08:00:30",12.64,0.044,"2022-05-17 08:04:00",0,"2022-05-17 08:00:30",1006,27.08,27.23,"2022-05-17 08:47:30",26.9,"2022-05-17 08:07:00",100,100,"2022-05-17 08:00:30",100,"2022-05-17 08:00:30",27.22,27.39,"2022-05-17 08:05:00",27.16,"2022-05-17 08:08:00",27.88,27.92,"2022-05-17 08:01:30",27.82,"2022-05-17 08:25:00",28.38,28.4,"2022-05-17 08:01:00",28.34,"2022-05-17 08:11:30",27.91,28.06,"2022-05-17 08:24:30",27.84,"2022-05-17 08:10:00",27.94,28.03,"2022-05-17 08:38:30",27.85,"2022-05-17 08:11:30",27.67,27.78,"2022-05-17 08:57:00",27.57,"2022-05-17 08:10:00",37.7,37.73,"2022-05-17 08:15:00",37.67,"2022-05-17 08:12:00",47.1,47.13,"2022-05-17 08:00:30",47.08,"2022-05-17 08:46:30",37.1,37.13,"2022-05-17 08:12:30",37.09,"2022-05-17 08:41:00",33.6,33.63,"2022-05-17 08:12:00",33.58,"2022-05-17 08:53:00",48.01,48.04,"2022-05-17 08:02:30",47.97,"2022-05-17 08:57:00",44.16,44.18,"2022-05-17 08:00:30",44.12,"2022-05-17 08:47:00",0.08704046,0,2.697,117.2,22.86,83,5.2,"2022-05-17 08:52:30",1.1,"2022-05-17 08:14:30",4.222,118.4,19.01,96,9.5,"2022-05-17 08:57:30",1.1,"2022-05-17 08:45:00",0.017,1.854
"2022-05-17 10:00:00",1483,92,"2022-05-17 09:07:30",12.52,3.473,"2022-05-17 09:00:30",0,"2022-05-17 09:00:30",1006,27.16,27.33,"2022-05-17 09:32:30",27.04,"2022-05-17 09:09:30",100,100,"2022-05-17 09:00:30",100,"2022-05-17 09:00:30",27.2,27.29,"2022-05-17 09:07:30",27.14,"2022-05-17 09:02:30",27.88,27.9,"2022-05-17 09:00:30",27.82,"2022-05-17 09:10:30",28.37,28.38,"2022-05-17 09:09:00",28.3,"2022-05-17 09:15:00",27.91,27.99,"2022-05-17 09:39:30",27.84,"2022-05-17 09:14:30",27.94,28.05,"2022-05-17 09:34:00",27.87,"2022-05-17 09:08:30",27.71,27.8,"2022-05-17 09:06:00",27.6,"2022-05-17 09:29:00",37.67,37.7,"2022-05-17 09:00:30",37.63,"2022-05-17 09:46:00",47.05,47.08,"2022-05-17 09:00:30",47.02,"2022-05-17 09:57:30",37.07,37.1,"2022-05-17 09:01:30",37.05,"2022-05-17 09:51:30",33.58,33.6,"2022-05-17 09:05:30",33.55,"2022-05-17 09:31:00",47.99,48.02,"2022-05-17 09:08:00",47.95,"2022-05-17 09:44:00",44.11,44.15,"2022-05-17 09:02:30",44.07,"2022-05-17 09:48:00",0.6071526,0,2.692,112,25.44,116,5.6,"2022-05-17 09:39:00",0.3,"2022-05-17 09:55:00",4.417,114.7,16.49,114,7.5,"2022-05-17 09:08:30",1.2,"2022-05-17 09:43:30",0.117,2.514
"2022-05-17 11:00:00",1484,92.2,"2022-05-17 10:03:00",12.76,12.86,"2022-05-17 10:01:00",0.105,"2022-05-17 10:00:30",1007,27.35,27.65,"2022-05-17 10:57:00",27.17,"2022-05-17 10:05:00",100,100,"2022-05-17 10:00:30",100,"2022-05-17 10:00:30",27.19,27.26,"2022-05-17 10:39:30",27.16,"2022-05-17 10:00:30",27.83,27.9,"2022-05-17 10:00:30",27.66,"2022-05-17 10:57:30",28.37,28.38,"2022-05-17 10:00:30",28.33,"2022-05-17 10:58:00",27.9,28.01,"2022-05-17 10:53:00",27.8,"2022-05-17 10:46:30",27.96,28.08,"2022-05-17 10:26:00",27.85,"2022-05-17 10:06:00",27.71,27.78,"2022-05-17 10:27:30",27.62,"2022-05-17 10:25:00",37.69,37.72,"2022-05-17 10:53:30",37.66,"2022-05-17 10:00:30",47.02,47.05,"2022-05-17 10:00:30",46.97,"2022-05-17 10:42:30",37.03,37.07,"2022-05-17 10:07:30",37.01,"2022-05-17 11:00:00",33.55,33.57,"2022-05-17 10:10:30",33.53,"2022-05-17 10:52:00",47.96,48,"2022-05-17 10:02:30",47.93,"2022-05-17 10:11:30",44.07,44.1,"2022-05-17 10:02:00",44.04,"2022-05-17 10:58:00",2.293743,0,2.9,110,25.41,151,7.1,"2022-05-17 10:22:00",0.9,"2022-05-17 10:26:00",4.563,115.9,15.09,141,8.5,"2022-05-17 10:14:30",1.6,"2022-05-17 10:42:30",0.417,2.982
"2022-05-17 12:00:00",1485,92.5,"2022-05-17 11:09:30",13.1,13.35,"2022-05-17 11:01:30",0.241,"2022-05-17 11:00:30",1008,27.69,27.98,"2022-05-17 11:57:00",27.49,"2022-05-17 11:05:00",100,100,"2022-05-17 11:00:30",100,"2022-05-17 11:00:30",27.26,27.46,"2022-05-17 11:59:30",27.16,"2022-05-17 11:00:30",27.72,27.84,"2022-05-17 11:22:00",27.65,"2022-05-17 11:09:00",28.35,28.38,"2022-05-17 11:00:30",28.25,"2022-05-17 11:54:30",27.91,27.99,"2022-05-17 11:09:00",27.84,"2022-05-17 11:01:30",27.97,28.08,"2022-05-17 11:02:30",27.85,"2022-05-17 11:37:00",27.73,27.82,"2022-05-17 11:20:00",27.65,"2022-05-17 11:02:30",37.71,37.75,"2022-05-17 11:36:00",37.68,"2022-05-17 11:06:30",46.99,47.03,"2022-05-17 11:01:00",46.95,"2022-05-17 11:41:30",37,37.02,"2022-05-17 11:03:00",36.97,"2022-05-17 11:56:30",33.52,33.54,"2022-05-17 11:00:30",33.49,"2022-05-17 11:58:00",47.94,47.97,"2022-05-17 11:59:00",47.91,"2022-05-17 11:52:00",44.03,44.06,"2022-05-17 11:07:00",44,"2022-05-17 11:44:30",4.282379,0,2.795,112.8,22.85,124,5.8,"2022-05-17 11:16:30",0.7,"2022-05-17 11:31:30",4.358,114.7,16.66,115,8,"2022-05-17 11:09:00",0.7,"2022-05-17 11:23:00",0.796,3.215
"2022-05-17 13:00:00",1486,92,"2022-05-17 12:59:30",13.41,16.86,"2022-05-17 12:03:30",0.238,"2022-05-17 12:40:30",1008,28.39,28.72,"2022-05-17 12:48:30",27.89,"2022-05-17 12:01:30",100,100,"2022-05-17 12:00:30",100,"2022-05-17 12:00:30",27.47,27.67,"2022-05-17 13:00:00",27.38,"2022-05-17 12:00:30",27.68,27.72,"2022-05-17 12:05:00",27.63,"2022-05-17 12:18:00",28.28,28.38,"2022-05-17 12:09:00",28.17,"2022-05-17 12:25:00",27.9,28.01,"2022-05-17 12:05:00",27.75,"2022-05-17 12:58:30",27.97,28.08,"2022-05-17 12:15:00",27.84,"2022-05-17 12:20:30",27.73,27.8,"2022-05-17 12:06:00",27.65,"2022-05-17 12:13:00",37.76,37.81,"2022-05-17 12:59:30",37.7,"2022-05-17 12:04:30",46.94,46.97,"2022-05-17 12:00:30",46.9,"2022-05-17 12:55:30",36.97,36.99,"2022-05-17 12:02:30",36.93,"2022-05-17 12:55:00",33.49,33.53,"2022-05-17 12:02:30",33.46,"2022-05-17 12:32:30",47.92,47.95,"2022-05-17 12:04:30",47.89,"2022-05-17 12:37:00",43.99,44.02,"2022-05-17 12:03:30",43.96,"2022-05-17 12:39:30",9.361726,0,2.973,113.8,24.09,125,5.9,"2022-05-17 12:40:30",0.7,"2022-05-17 12:59:30",4.496,115.4,18.85,133,8.8,"2022-05-17 12:40:30",1.5,"2022-05-17 12:18:00",1.785,3.189
"2022-05-17 14:00:00",1487,91.4,"2022-05-17 14:00:00",13.41,18.94,"2022-05-17 13:40:30",0.225,"2022-05-17 13:19:00",1007,28.65,28.87,"2022-05-17 13:31:00",28.42,"2022-05-17 14:00:00",100,100,"2022-05-17 13:00:30",100,"2022-05-17 13:00:30",27.79,28.05,"2022-05-17 13:53:30",27.58,"2022-05-17 13:04:00",27.68,27.72,"2022-05-17 13:24:00",27.61,"2022-05-17 13:36:00",28.21,28.33,"2022-05-17 13:02:00",28.13,"2022-05-17 13:47:00",27.9,27.99,"2022-05-17 13:09:00",27.82,"2022-05-17 13:10:00",27.99,28.08,"2022-05-17 13:06:00",27.9,"2022-05-17 13:06:30",27.73,27.81,"2022-05-17 13:18:30",27.6,"2022-05-17 13:13:30",37.86,37.92,"2022-05-17 14:00:00",37.79,"2022-05-17 13:03:30",46.89,46.92,"2022-05-17 13:01:30",46.86,"2022-05-17 13:42:30",36.93,36.96,"2022-05-17 13:02:30",36.89,"2022-05-17 13:58:00",33.46,33.48,"2022-05-17 13:01:00",33.43,"2022-05-17 13:47:00",47.9,47.93,"2022-05-17 13:02:30",47.86,"2022-05-17 13:53:00",43.96,43.99,"2022-05-17 13:01:30",43.92,"2022-05-17 13:53:00",10.35996,0,2.74,106.8,24.79,104,6.4,"2022-05-17 13:28:00",0.9,"2022-05-17 13:56:00",4.65,113.2,19.46,114,8.7,"2022-05-17 13:28:00",1.1,"2022-05-17 13:50:30",2.004,2.919
"2022-05-17 15:00:00",1488,90.1,"2022-05-17 15:00:00",13.42,19.37,"2022-05-17 14:00:30",0.199,"2022-05-17 14:27:00",1007,28.93,29.8,"2022-05-17 14:47:30",28.42,"2022-05-17 14:12:00",100,100,"2022-05-17 14:00:30",100,"2022-05-17 14:00:30",28.33,28.7,"2022-05-17 14:59:30",28.01,"2022-05-17 14:00:30",27.67,27.74,"2022-05-17 14:57:30",27.61,"2022-05-17 14:06:30",28.18,28.25,"2022-05-17 14:04:00",28.15,"2022-05-17 14:01:00",27.87,27.99,"2022-05-17 14:39:30",27.73,"2022-05-17 14:18:30",27.97,28.08,"2022-05-17 14:29:00",27.87,"2022-05-17 14:56:00",27.73,27.8,"2022-05-17 14:03:00",27.65,"2022-05-17 14:41:30",37.96,38.05,"2022-05-17 15:00:00",37.91,"2022-05-17 14:09:30",46.85,46.88,"2022-05-17 14:00:30",46.81,"2022-05-17 14:59:00",36.89,36.91,"2022-05-17 14:00:30",36.86,"2022-05-17 14:38:30",33.42,33.46,"2022-05-17 14:12:00",33.38,"2022-05-17 14:52:00",47.88,47.91,"2022-05-17 14:12:00",47.84,"2022-05-17 14:48:00",43.92,43.96,"2022-05-17 14:04:30",43.89,"2022-05-17 14:59:30",15.19844,0,3.106,109.3,24.89,116,6.3,"2022-05-17 14:24:00",1.1,"2022-05-17 14:33:00",4.979,112.7,16,107,8.1,"2022-05-17 14:15:00",0.8,"2022-05-17 14:14:30",2.928,2.421
"2022-05-17 16:00:00",1489,81,"2022-05-17 16:00:00",13.39,19.18,"2022-05-17 15:20:00",0.173,"2022-05-17 15:57:00",1006,29.56,30.06,"2022-05-17 15:29:30",28.92,"2022-05-17 15:58:00",100,100,"2022-05-17 15:00:30",100,"2022-05-17 15:00:30",29.27,29.76,"2022-05-17 15:59:00",28.65,"2022-05-17 15:02:00",27.78,27.92,"2022-05-17 16:00:00",27.59,"2022-05-17 15:15:30",28.17,28.2,"2022-05-17 15:20:30",28.15,"2022-05-17 15:01:00",27.85,27.96,"2022-05-17 15:43:30",27.72,"2022-05-17 15:10:30",27.97,28.08,"2022-05-17 15:29:00",27.84,"2022-05-17 15:50:30",27.75,27.82,"2022-05-17 15:05:00",27.68,"2022-05-17 15:26:00",38.1,38.17,"2022-05-17 15:57:30",38.02,"2022-05-17 15:06:00",46.79,46.84,"2022-05-17 15:02:30",46.75,"2022-05-17 15:43:00",36.84,36.87,"2022-05-17 15:01:30",36.82,"2022-05-17 15:53:30",33.39,33.42,"2022-05-17 15:02:00",33.35,"2022-05-17 15:46:00",47.85,47.88,"2022-05-17 15:01:00",47.81,"2022-05-17 15:59:30",43.88,43.91,"2022-05-17 15:00:30",43.86,"2022-05-17 15:46:30",16.99172,0,3.225,110.8,26.38,135,6.8,"2022-05-17 15:10:30",0.6,"2022-05-17 15:45:00",5.342,110.3,18.49,108,9.7,"2022-05-17 15:08:00",0.7,"2022-05-17 15:36:30",3.297,1.74
"2022-05-17 17:00:00",1490,77.21,"2022-05-17 17:00:00",13.41,18.81,"2022-05-17 16:28:30",0.123,"2022-05-17 16:59:30",1006,29.33,30,"2022-05-17 16:37:30",28.68,"2022-05-17 16:04:00",100,100,"2022-05-17 16:00:30",100,"2022-05-17 16:00:30",29.98,30.35,"2022-05-17 16:56:30",29.71,"2022-05-17 16:00:30",27.9,28.04,"2022-05-17 16:56:30",27.82,"2022-05-17 16:25:00",28.17,28.2,"2022-05-17 16:56:00",28.13,"2022-05-17 16:25:30",27.82,27.94,"2022-05-17 16:40:00",27.69,"2022-05-17 16:35:00",27.97,28.05,"2022-05-17 16:08:00",27.87,"2022-05-17 16:52:30",27.75,27.8,"2022-05-17 16:07:00",27.68,"2022-05-17 16:21:00",38.17,38.22,"2022-05-17 16:58:00",38.13,"2022-05-17 16:09:30",46.78,46.81,"2022-05-17 16:28:30",46.76,"2022-05-17 16:04:30",36.8,36.82,"2022-05-17 16:00:30",36.79,"2022-05-17 16:34:30",33.36,33.39,"2022-05-17 16:05:00",33.33,"2022-05-17 16:46:00",47.83,47.86,"2022-05-17 16:23:00",47.8,"2022-05-17 16:56:30",43.85,43.87,"2022-05-17 16:24:00",43.82,"2022-05-17 16:53:30",16.45621,0,2.912,107.9,27.72,47,6.5,"2022-05-17 16:25:30",0.5,"2022-05-17 16:38:00",4.777,104.7,18.08,133,8.9,"2022-05-17 16:26:30",2,"2022-05-17 16:28:30",3.216,0.96
"2022-05-17 18:00:00",1491,73.62,"2022-05-17 18:00:00",13.41,19.75,"2022-05-17 17:02:00",0.112,"2022-05-17 17:30:30",1005,29.33,29.61,"2022-05-17 17:02:30",29.07,"2022-05-17 17:35:00",100,100,"2022-05-17 17:00:30",100,"2022-05-17 17:00:30",30.63,30.96,"2022-05-17 18:00:00",30.33,"2022-05-17 17:01:30",28.11,28.31,"2022-05-17 17:53:00",27.97,"2022-05-17 17:00:30",28.17,28.2,"2022-05-17 17:38:30",28.15,"2022-05-17 17:00:30",27.78,27.92,"2022-05-17 17:11:30",27.65,"2022-05-17 17:50:00",27.94,28.03,"2022-05-17 17:59:30",27.87,"2022-05-17 17:20:30",27.76,27.82,"2022-05-17 17:06:00",27.65,"2022-05-17 17:56:00",38.25,38.29,"2022-05-17 17:54:30",38.21,"2022-05-17 17:09:30",46.76,46.8,"2022-05-17 17:38:00",46.73,"2022-05-17 17:47:00",36.78,36.79,"2022-05-17 17:02:30",36.76,"2022-05-17 17:37:00",33.33,33.37,"2022-05-17 17:04:00",33.3,"2022-05-17 17:53:30",47.81,47.83,"2022-05-17 17:02:30",47.79,"2022-05-17 17:19:30",43.81,43.84,"2022-05-17 17:00:30",43.77,"2022-05-17 17:54:30",14.87186,0,2.887,109.9,23.26,101,6.1,"2022-05-17 17:18:00",0.8,"2022-05-17 17:51:00",4.453,107.5,19.04,113,9.3,"2022-05-17 17:21:30",0.9,"2022-05-17 17:29:30",2.906,0.214
"2022-05-17 19:00:00",1492,70.94,"2022-05-17 18:59:00",13.41,18.49,"2022-05-17 18:49:00",0.108,"2022-05-17 18:31:00",1004,29.06,29.47,"2022-05-17 18:02:30",28.75,"2022-05-17 18:57:00",100,100,"2022-05-17 18:00:30",100,"2022-05-17 18:00:30",30.96,31.1,"2022-05-17 18:59:00",30.84,"2022-05-17 18:01:30",28.34,28.52,"2022-05-17 18:52:00",28.17,"2022-05-17 18:17:00",28.18,28.33,"2022-05-17 18:59:30",28.13,"2022-05-17 18:26:30",27.78,27.9,"2022-05-17 18:02:30",27.67,"2022-05-17 18:01:30",27.93,28.02,"2022-05-17 18:36:30",27.85,"2022-05-17 18:12:30",27.76,27.82,"2022-05-17 18:06:00",27.68,"2022-05-17 18:19:00",38.27,38.3,"2022-05-17 18:50:30",38.23,"2022-05-17 18:56:30",46.77,46.81,"2022-05-17 18:32:30",46.73,"2022-05-17 18:00:30",36.76,36.77,"2022-05-17 18:05:30",36.74,"2022-05-17 18:29:30",33.3,33.33,"2022-05-17 18:00:30",33.28,"2022-05-17 18:22:30",47.78,47.81,"2022-05-17 18:04:00",47.75,"2022-05-17 18:38:00",43.77,43.8,"2022-05-17 18:03:30",43.74,"2022-05-17 18:50:30",11.17099,0,2.397,105.2,24.51,124,4.8,"2022-05-17 18:55:30",0.8,"2022-05-17 18:59:00",4.077,105.5,17.98,147,7.5,"2022-05-17 18:07:00",1.3,"2022-05-17 18:30:30",0.969,0
"2022-05-17 20:00:00",1493,70.57,"2022-05-17 19:27:30",13.4,17.44,"2022-05-17 19:56:00",0.107,"2022-05-17 19:46:00",1004,28.63,29.01,"2022-05-17 19:00:30",28.22,"2022-05-17 20:00:00",100,100,"2022-05-17 19:00:30",100,"2022-05-17 19:00:30",30.95,31.1,"2022-05-17 19:05:00",30.76,"2022-05-17 19:59:30",28.57,28.72,"2022-05-17 19:43:00",28.38,"2022-05-17 19:17:30",28.29,28.38,"2022-05-17 19:46:00",28.17,"2022-05-17 19:02:30",27.78,27.94,"2022-05-17 19:02:00",27.7,"2022-05-17 19:29:30",27.93,28.05,"2022-05-17 19:50:00",27.85,"2022-05-17 19:34:30",27.76,27.84,"2022-05-17 19:35:00",27.65,"2022-05-17 19:40:00",38.21,38.26,"2022-05-17 19:00:30",38.15,"2022-05-17 19:53:30",46.79,46.82,"2022-05-17 19:08:00",46.75,"2022-05-17 19:35:30",36.74,36.76,"2022-05-17 19:02:00",36.71,"2022-05-17 19:39:00",33.27,33.31,"2022-05-17 19:03:30",33.24,"2022-05-17 19:52:00",47.76,47.79,"2022-05-17 19:06:30",47.73,"2022-05-17 19:54:30",43.74,43.76,"2022-05-17 19:01:00",43.7,"2022-05-17 19:53:30",6.597759,0,2.483,108.4,25.81,122,5.1,"2022-05-17 19:41:00",0.6,"2022-05-17 19:15:00",4.18,102.5,19.21,96,8.3,"2022-05-17 20:00:00",2,"2022-05-17 19:46:30",0.556,0
"2022-05-17 21:00:00",1494,73.01,"2022-05-17 20:02:30",12.9,11.28,"2022-05-17 21:00:00",0,"2022-05-17 20:47:30",1005,27.8,28.29,"2022-05-17 20:02:30",27.36,"2022-05-17 20:55:30",100,100,"2022-05-17 20:00:30",100,"2022-05-17 20:00:30",30.55,30.81,"2022-05-17 20:00:30",30.24,"2022-05-17 20:59:30",28.75,28.93,"2022-05-17 20:58:00",28.6,"2022-05-17 20:03:30",28.37,28.38,"2022-05-17 20:01:30",28.3,"2022-05-17 20:05:30",27.78,27.9,"2022-05-17 20:23:00",27.63,"2022-05-17 20:58:30",27.92,28.02,"2022-05-17 20:23:30",27.81,"2022-05-17 20:58:00",27.75,27.82,"2022-05-17 20:16:30",27.65,"2022-05-17 20:02:30",38.15,38.21,"2022-05-17 20:06:30",38.08,"2022-05-17 20:58:00",46.8,46.83,"2022-05-17 20:20:00",46.77,"2022-05-17 20:52:30",36.72,36.73,"2022-05-17 20:06:00",36.71,"2022-05-17 20:03:30",33.25,33.28,"2022-05-17 20:12:00",33.22,"2022-05-17 20:58:30",47.75,47.77,"2022-05-17 20:01:00",47.71,"2022-05-17 20:40:00",43.71,43.74,"2022-05-17 20:12:30",43.68,"2022-05-17 20:50:00",1.478151,0,2.201,103.3,24.91,67,4.7,"2022-05-17 20:24:30",0.4,"2022-05-17 20:20:00",3.779,104.7,16.43,98,8.4,"2022-05-17 20:01:00",1.2,"2022-05-17 20:14:30",0.116,0
"2022-05-17 22:00:00",1495,82.6,"2022-05-17 21:00:30",12.83,0.045,"2022-05-17 22:00:00",0,"2022-05-17 21:00:30",1005,27.31,27.47,"2022-05-17 21:22:30",27.17,"2022-05-17 21:45:00",100,100,"2022-05-17 21:00:30",100,"2022-05-17 21:00:30",29.94,30.25,"2022-05-17 21:02:00",29.69,"2022-05-17 21:56:30",28.87,28.93,"2022-05-17 21:05:30",28.79,"2022-05-17 21:03:30",28.38,28.46,"2022-05-17 21:51:00",28.32,"2022-05-17 21:04:00",27.8,27.92,"2022-05-17 21:48:30",27.69,"2022-05-17 21:22:30",27.91,28.02,"2022-05-17 21:17:30",27.85,"2022-05-17 21:01:30",27.74,27.82,"2022-05-17 21:53:00",27.64,"2022-05-17 21:34:00",38.03,38.11,"2022-05-17 21:06:30",37.93,"2022-05-17 21:59:30",46.8,46.82,"2022-05-17 21:31:30",46.78,"2022-05-17 21:00:30",36.73,36.74,"2022-05-17 21:41:00",36.72,"2022-05-17 21:07:00",33.27,33.37,"2022-05-17 21:44:00",33.21,"2022-05-17 21:14:30",47.73,47.75,"2022-05-17 21:04:00",47.71,"2022-05-17 21:49:00",43.68,43.7,"2022-05-17 21:01:30",43.66,"2022-05-17 21:29:30",0.1580764,0,2.026,112.5,23.04,107,4.3,"2022-05-17 21:55:00",0.3,"2022-05-17 21:46:00",3.432,108.5,19.44,115,6.9,"2022-05-17 21:47:00",0.8,"2022-05-17 21:27:30",0,0
"2022-05-17 23:00:00",1496,88.2,"2022-05-17 22:00:30",12.79,0.042,"2022-05-17 22:57:30",0,"2022-05-17 22:00:30",1006,27.21,27.31,"2022-05-17 22:22:30",27.1,"2022-05-17 22:16:00",100,100,"2022-05-17 22:00:30",100,"2022-05-17 22:00:30",29.4,29.71,"2022-05-17 22:00:30",29.21,"2022-05-17 22:53:00",28.87,28.93,"2022-05-17 22:03:00",28.79,"2022-05-17 22:25:30",28.51,28.58,"2022-05-17 22:26:00",28.36,"2022-05-17 22:03:00",27.85,27.92,"2022-05-17 22:19:30",27.73,"2022-05-17 22:15:00",27.92,28.02,"2022-05-17 22:19:00",27.85,"2022-05-17 22:03:30",27.75,27.84,"2022-05-17 22:25:00",27.67,"2022-05-17 22:43:00",37.9,37.97,"2022-05-17 22:04:00",37.83,"2022-05-17 22:59:00",46.8,46.82,"2022-05-17 22:11:30",46.77,"2022-05-17 22:49:30",36.72,36.74,"2022-05-17 22:02:30",36.7,"2022-05-17 22:26:00",33.26,33.34,"2022-05-17 22:13:30",33.22,"2022-05-17 22:55:30",47.71,47.73,"2022-05-17 22:04:00",47.69,"2022-05-17 22:22:30",43.66,43.68,"2022-05-17 22:00:30",43.63,"2022-05-17 22:46:30",0.1005724,0,2.004,111.9,24.09,71,5.2,"2022-05-17 22:02:30",0.8,"2022-05-17 22:30:00",3.175,109.5,14.74,110,6.1,"2022-05-17 22:34:00",0.4,"2022-05-17 22:38:30",-0.005,0
"2022-05-18 00:00:00",1497,89.6,"2022-05-17 23:01:30",12.67,0.042,"2022-05-17 23:06:00",0,"2022-05-17 23:00:30",1007,27.23,27.4,"2022-05-17 23:07:30",27.14,"2022-05-17 23:43:30",100,100,"2022-05-17 23:00:30",100,"2022-05-17 23:00:30",28.98,29.21,"2022-05-17 23:01:00",28.83,"2022-05-17 23:59:30",28.87,28.93,"2022-05-17 23:05:30",28.78,"2022-05-17 23:59:00",28.58,28.58,"2022-05-17 23:00:30",28.49,"2022-05-17 23:50:00",27.89,28.07,"2022-05-17 23:54:30",27.77,"2022-05-17 23:32:00",27.93,28.02,"2022-05-17 23:16:00",27.85,"2022-05-17 23:24:00",27.76,27.82,"2022-05-17 23:21:30",27.68,"2022-05-17 23:22:30",37.8,37.87,"2022-05-17 23:02:30",37.75,"2022-05-17 23:51:00",46.76,46.81,"2022-05-17 23:05:00",46.72,"2022-05-17 23:51:30",36.71,36.73,"2022-05-17 23:05:00",36.7,"2022-05-17 23:06:30",33.2,33.24,"2022-05-17 23:07:30",33.12,"2022-05-17 23:47:00",47.69,47.71,"2022-05-17 23:00:30",47.64,"2022-05-17 23:56:00",43.63,43.66,"2022-05-17 23:03:30",43.61,"2022-05-17 23:48:30",0.07862916,0,1.947,105.4,24.36,83,5.1,"2022-05-17 23:17:30",0.5,"2022-05-17 23:58:30",3.4,103.9,19.75,127,6.8,"2022-05-17 23:01:00",0.5,"2022-05-17 23:07:00",-0.007,0
"2022-05-18 01:00:00",1498,90.1,"2022-05-18 00:00:30",12.73,0.042,"2022-05-18 00:00:30",0,"2022-05-18 00:00:30",1007,27.2,27.36,"2022-05-18 00:35:00",27.03,"2022-05-18 00:56:30",100,100,"2022-05-18 00:00:30",100,"2022-05-18 00:00:30",28.68,28.86,"2022-05-18 00:00:30",28.46,"2022-05-18 00:57:30",28.78,28.93,"2022-05-18 00:05:30",28.63,"2022-05-18 00:52:00",28.58,28.64,"2022-05-18 00:58:30",28.54,"2022-05-18 00:04:30",27.91,27.99,"2022-05-18 00:51:00",27.78,"2022-05-18 00:11:30",27.92,28.02,"2022-05-18 00:05:30",27.85,"2022-05-18 00:00:30",27.76,27.81,"2022-05-18 00:34:30",27.65,"2022-05-18 00:06:30",37.71,37.75,"2022-05-18 00:00:30",37.67,"2022-05-18 00:44:30",46.74,46.77,"2022-05-18 00:08:30",46.71,"2022-05-18 00:14:30",36.71,36.72,"2022-05-18 00:00:30",36.69,"2022-05-18 00:39:30",33.14,33.16,"2022-05-18 00:02:30",33.1,"2022-05-18 00:59:00",47.66,47.69,"2022-05-18 00:02:00",47.63,"2022-05-18 00:43:00",43.61,43.63,"2022-05-18 00:00:30",43.58,"2022-05-18 00:49:00",0.07267854,0,1.667,105.5,24.07,116,3.6,"2022-05-18 00:27:30",0.5,"2022-05-18 00:40:00",2.9,101.4,18.57,87,5.8,"2022-05-18 00:23:30",0.4,"2022-05-18 00:38:00",-0.008,0
"2022-05-18 02:00:00",1499,90.4,"2022-05-18 01:45:00",12.77,0.042,"2022-05-18 01:05:30",0,"2022-05-18 01:00:30",1007,27.08,27.23,"2022-05-18 01:10:30",26.97,"2022-05-18 01:59:30",100,100,"2022-05-18 01:00:30",100,"2022-05-18 01:00:30",28.42,28.6,"2022-05-18 01:03:30",28.25,"2022-05-18 01:57:00",28.68,28.75,"2022-05-18 01:04:30",28.6,"2022-05-18 01:11:30",28.61,28.71,"2022-05-18 01:56:30",28.53,"2022-05-18 01:39:30",27.91,27.99,"2022-05-18 01:30:30",27.84,"2022-05-18 01:08:30",27.95,28.05,"2022-05-18 01:51:00",27.86,"2022-05-18 01:58:30",27.76,27.84,"2022-05-18 01:30:30",27.67,"2022-05-18 01:46:30",37.66,37.71,"2022-05-18 01:06:00",37.62,"2022-05-18 01:43:00",46.72,46.77,"2022-05-18 01:02:30",46.68,"2022-05-18 01:49:30",36.69,36.71,"2022-05-18 01:01:30",36.67,"2022-05-18 01:52:00",33.1,33.14,"2022-05-18 01:04:00",33.07,"2022-05-18 01:45:30",47.64,47.67,"2022-05-18 01:04:30",47.6,"2022-05-18 01:55:00",43.58,43.61,"2022-05-18 01:03:30",43.56,"2022-05-18 01:36:30",0.07125442,0,1.689,105.2,28.23,71,3.2,"2022-05-18 01:21:00",0.4,"2022-05-18 01:39:00",2.928,100.7,17.97,117,5.1,"2022-05-18 01:47:30",0.9,"2022-05-18 01:25:00",-0.008,0
"2022-05-18 03:00:00",1500,90.5,"2022-05-18 02:58:00",12.76,0.043,"2022-05-18 02:12:00",0,"2022-05-18 02:00:30",1007,26.78,27.04,"2022-05-18 02:00:30",26.58,"2022-05-18 02:55:30",100,100,"2022-05-18 02:00:30",100,"2022-05-18 02:00:30",28.23,28.36,"2022-05-18 02:04:30",28.12,"2022-05-18 02:58:30",28.64,28.72,"2022-05-18 02:03:00",28.5,"2022-05-18 02:56:30",28.62,28.69,"2022-05-18 02:10:00",28.56,"2022-05-18 02:21:30",27.91,27.99,"2022-05-18 02:37:30",27.82,"2022-05-18 02:06:30",27.97,28.08,"2022-05-18 02:55:30",27.87,"2022-05-18 02:01:00",27.75,27.84,"2022-05-18 02:36:30",27.64,"2022-05-18 02:15:00",37.61,37.65,"2022-05-18 02:00:30",37.56,"2022-05-18 02:46:30",46.68,46.7,"2022-05-18 02:02:00",46.64,"2022-05-18 02:45:30",36.68,36.7,"2022-05-18 02:01:30",36.66,"2022-05-18 02:08:00",33.08,33.13,"2022-05-18 02:45:00",33.04,"2022-05-18 02:22:30",47.62,47.65,"2022-05-18 02:07:30",47.59,"2022-05-18 02:51:00",43.56,43.6,"2022-05-18 02:40:00",43.53,"2022-05-18 02:17:00",0.07263918,0,1.598,106.7,26.26,124,4.8,"2022-05-18 02:18:00",0,"2022-05-18 02:52:00",2.671,108.9,17.47,81,5.5,"2022-05-18 02:19:30",0.4,"2022-05-18 02:53:30",-0.009,0
"2022-05-18 04:00:00",1501,90.5,"2022-05-18 03:01:30",12.76,0.047,"2022-05-18 03:35:00",0,"2022-05-18 03:00:30",1006,26.98,27.21,"2022-05-18 03:12:30",26.8,"2022-05-18 03:57:30",100,100,"2022-05-18 03:00:30",100,"2022-05-18 03:00:30",28.04,28.14,"2022-05-18 03:03:30",27.99,"2022-05-18 03:59:00",28.5,28.63,"2022-05-18 03:05:30",28.42,"2022-05-18 03:32:00",28.61,28.69,"2022-05-18 03:01:30",28.55,"2022-05-18 03:26:00",27.92,28.02,"2022-05-18 03:02:30",27.84,"2022-05-18 03:54:00",28,28.08,"2022-05-18 03:23:00",27.88,"2022-05-18 03:55:30",27.76,27.82,"2022-05-18 03:30:00",27.65,"2022-05-18 03:58:30",37.57,37.61,"2022-05-18 03:01:30",37.52,"2022-05-18 03:51:00",46.67,46.71,"2022-05-18 03:08:30",46.64,"2022-05-18 03:04:00",36.66,36.68,"2022-05-18 03:02:00",36.64,"2022-05-18 03:28:00",33.13,33.15,"2022-05-18 03:28:30",33.11,"2022-05-18 03:09:00",47.6,47.63,"2022-05-18 03:04:00",47.58,"2022-05-18 03:42:30",43.54,43.57,"2022-05-18 03:06:30",43.51,"2022-05-18 03:59:30",0.06612632,0,1.893,107.3,22.83,130,4.5,"2022-05-18 03:07:30",0,"2022-05-18 03:31:30",3.228,107.2,15.97,120,6.8,"2022-05-18 03:07:30",0.4,"2022-05-18 03:11:30",-0.009,0
"2022-05-18 05:00:00",1502,90.9,"2022-05-18 04:00:30",12.74,0.043,"2022-05-18 04:42:00",0,"2022-05-18 04:00:30",1005,26.91,27.08,"2022-05-18 04:07:30",26.77,"2022-05-18 05:00:00",100,100,"2022-05-18 04:00:30",100,"2022-05-18 04:00:30",27.91,28.07,"2022-05-18 04:02:30",27.8,"2022-05-18 04:40:30",28.45,28.52,"2022-05-18 04:01:00",28.28,"2022-05-18 04:58:00",28.6,28.71,"2022-05-18 04:07:00",28.53,"2022-05-18 04:17:00",27.93,28.03,"2022-05-18 04:29:30",27.82,"2022-05-18 04:03:30",28.01,28.08,"2022-05-18 04:09:30",27.9,"2022-05-18 04:01:00",27.76,27.82,"2022-05-18 04:02:00",27.65,"2022-05-18 04:56:00",37.51,37.54,"2022-05-18 04:07:00",37.48,"2022-05-18 04:56:00",46.64,46.67,"2022-05-18 04:28:00",46.61,"2022-05-18 04:48:30",36.64,36.67,"2022-05-18 04:01:00",36.62,"2022-05-18 04:57:00",33.14,33.15,"2022-05-18 04:04:30",33.12,"2022-05-18 04:12:00",47.58,47.61,"2022-05-18 04:07:30",47.55,"2022-05-18 04:41:00",43.52,43.55,"2022-05-18 04:07:00",43.49,"2022-05-18 04:56:00",0.06557996,0,1.823,108.4,24.73,72,3.8,"2022-05-18 04:04:30",0.7,"2022-05-18 04:38:00",3.111,105,18.3,119,5.9,"2022-05-18 04:04:30",0.6,"2022-05-18 04:42:30",-0.009,0
"2022-05-18 06:00:00",1503,91,"2022-05-18 05:43:30",12.74,0.044,"2022-05-18 05:53:30",0,"2022-05-18 05:00:30",1004,26.74,26.96,"2022-05-18 05:57:30",26.58,"2022-05-18 05:05:00",100,100,"2022-05-18 05:00:30",100,"2022-05-18 05:00:30",27.79,27.88,"2022-05-18 05:07:30",27.61,"2022-05-18 05:51:00",28.3,28.4,"2022-05-18 05:09:30",28.23,"2022-05-18 05:35:30",28.58,28.62,"2022-05-18 05:06:00",28.54,"2022-05-18 05:11:30",27.94,28.05,"2022-05-18 05:34:00",27.84,"2022-05-18 05:15:00",28.03,28.08,"2022-05-18 05:02:30",27.93,"2022-05-18 05:54:00",27.77,27.84,"2022-05-18 05:50:00",27.67,"2022-05-18 05:13:30",37.48,37.5,"2022-05-18 05:47:00",37.45,"2022-05-18 05:44:30",46.64,46.67,"2022-05-18 05:01:30",46.61,"2022-05-18 05:50:00",36.62,36.64,"2022-05-18 05:01:00",36.61,"2022-05-18 05:44:00",33.15,33.17,"2022-05-18 05:28:00",33.13,"2022-05-18 05:02:00",47.56,47.59,"2022-05-18 05:06:30",47.54,"2022-05-18 05:27:00",43.5,43.53,"2022-05-18 05:28:00",43.48,"2022-05-18 05:43:00",0.06762822,0,2.083,110.6,23.1,71,3.6,"2022-05-18 05:14:30",0.5,"2022-05-18 05:53:30",3.445,112.1,17.17,93,6.9,"2022-05-18 05:58:30",1,"2022-05-18 05:32:00",-0.009,0.001
"2022-05-18 07:00:00",1504,91.2,"2022-05-18 06:16:30",12.72,0.043,"2022-05-18 06:48:00",0,"2022-05-18 06:00:30",1004,26.83,27.02,"2022-05-18 06:52:30",26.71,"2022-05-18 06:21:30",100,100,"2022-05-18 06:00:30",100,"2022-05-18 06:00:30",27.63,27.74,"2022-05-18 06:02:30",27.59,"2022-05-18 06:08:30",28.28,28.31,"2022-05-18 06:00:30",28.2,"2022-05-18 06:46:30",28.58,28.64,"2022-05-18 06:35:00",28.51,"2022-05-18 06:43:00",27.94,28.07,"2022-05-18 06:37:00",27.82,"2022-05-18 06:05:30",28.05,28.1,"2022-05-18 06:04:00",27.95,"2022-05-18 06:49:30",27.77,27.82,"2022-05-18 06:12:00",27.68,"2022-05-18 06:32:00",37.46,37.49,"2022-05-18 06:04:30",37.42,"2022-05-18 06:50:00",46.6,46.65,"2022-05-18 06:06:00",46.57,"2022-05-18 06:50:30",36.6,36.62,"2022-05-18 06:02:30",36.58,"2022-05-18 06:48:00",33.17,33.2,"2022-05-18 06:36:00",33.13,"2022-05-18 06:00:30",47.54,47.57,"2022-05-18 06:02:00",47.52,"2022-05-18 06:51:30",43.48,43.5,"2022-05-18 06:01:30",43.46,"2022-05-18 06:31:30",0.07062627,0,2.102,116.8,21.42,62,5,"2022-05-18 06:24:30",0.8,"2022-05-18 06:04:30",3.309,111.2,18.79,106,6.8,"2022-05-18 06:01:00",1.4,"2022-05-18 06:49:30",0.014,0.295
"2022-05-18 08:00:00",1505,91.4,"2022-05-18 07:14:30",12.71,0.043,"2022-05-18 07:56:30",0,"2022-05-18 07:00:30",1004,26.77,27.03,"2022-05-18 07:57:30",26.64,"2022-05-18 07:19:30",100,100,"2022-05-18 07:00:30",100,"2022-05-18 07:00:30",27.59,27.67,"2022-05-18 07:08:30",27.47,"2022-05-18 07:58:00",28.17,28.31,"2022-05-18 07:00:30",28.03,"2022-05-18 07:51:30",28.58,28.58,"2022-05-18 07:00:30",28.52,"2022-05-18 07:49:00",27.94,28.05,"2022-05-18 07:01:00",27.86,"2022-05-18 07:54:30",28.05,28.08,"2022-05-18 07:01:30",27.97,"2022-05-18 07:12:30",27.78,27.82,"2022-05-18 07:09:30",27.73,"2022-05-18 07:11:00",37.43,37.49,"2022-05-18 07:55:30",37.39,"2022-05-18 07:21:30",46.58,46.61,"2022-05-18 07:22:30",46.56,"2022-05-18 07:10:30",36.57,36.59,"2022-05-18 07:00:30",36.55,"2022-05-18 07:57:00",33.15,33.18,"2022-05-18 07:01:00",33.09,"2022-05-18 07:58:00",47.52,47.55,"2022-05-18 07:15:30",47.5,"2022-05-18 07:43:30",43.45,43.47,"2022-05-18 07:00:30",43.43,"2022-05-18 07:57:00",0.07225355,0,1.993,113.5,24.25,131,5,"2022-05-18 07:54:30",0.8,"2022-05-18 07:39:30",3.188,114.9,15.78,101,6.7,"2022-05-18 07:56:00",0.6,"2022-05-18 07:35:30",0.015,1.07
"2022-05-18 09:00:00",1506,91.5,"2022-05-18 08:44:30",12.69,0.045,"2022-05-18 08:06:30",0,"2022-05-18 08:00:30",1005,26.69,27.01,"2022-05-18 08:07:30",26.31,"2022-05-18 08:51:00",100,100,"2022-05-18 08:00:30",100,"2022-05-18 08:00:30",27.45,27.58,"2022-05-18 08:02:30",27.38,"2022-05-18 08:34:30",28.07,28.13,"2022-05-18 08:01:00",27.99,"2022-05-18 08:41:30",28.56,28.58,"2022-05-18 08:00:30",28.48,"2022-05-18 08:55:00",27.94,28.04,"2022-05-18 08:18:30",27.86,"2022-05-18 08:32:00",28.05,28.08,"2022-05-18 08:00:30",27.92,"2022-05-18 08:16:30",27.78,27.82,"2022-05-18 08:44:00",27.73,"2022-05-18 08:14:00",37.51,37.55,"2022-05-18 08:33:00",37.44,"2022-05-18 08:01:00",46.56,46.61,"2022-05-18 08:01:30",46.54,"2022-05-18 08:41:00",36.55,36.58,"2022-05-18 08:45:00",36.53,"2022-05-18 08:59:30",33.08,33.13,"2022-05-18 08:01:00",33.05,"2022-05-18 08:57:30",47.51,47.54,"2022-05-18 08:13:30",47.5,"2022-05-18 08:30:30",43.43,43.45,"2022-05-18 08:00:30",43.41,"2022-05-18 08:54:00",0.09063631,0,2.075,110.2,23.37,151,4.9,"2022-05-18 08:26:00",0.6,"2022-05-18 08:20:30",3.396,113.3,17.44,139,7,"2022-05-18 08:26:00",0.9,"2022-05-18 08:34:30",0.018,1.853
"2022-05-18 10:00:00",1507,91.3,"2022-05-18 09:20:30",12.68,7.693,"2022-05-18 09:00:30",0,"2022-05-18 09:00:30",1005,26.76,27.07,"2022-05-18 09:57:00",26.58,"2022-05-18 09:28:30",100,100,"2022-05-18 09:00:30",100,"2022-05-18 09:00:30",27.41,27.5,"2022-05-18 09:16:00",27.35,"2022-05-18 09:10:30",28.01,28.1,"2022-05-18 09:00:30",27.86,"2022-05-18 09:59:00",28.51,28.58,"2022-05-18 09:01:30",28.38,"2022-05-18 09:52:30",27.93,28.03,"2022-05-18 09:11:30",27.84,"2022-05-18 09:55:00",28.06,28.08,"2022-05-18 09:01:30",27.97,"2022-05-18 09:38:30",27.78,27.82,"2022-05-18 09:17:00",27.7,"2022-05-18 09:06:30",37.48,37.52,"2022-05-18 09:01:30",37.45,"2022-05-18 09:15:30",46.55,46.58,"2022-05-18 09:18:30",46.53,"2022-05-18 09:05:30",36.53,36.56,"2022-05-18 09:17:30",36.51,"2022-05-18 09:53:30",33.05,33.07,"2022-05-18 09:01:30",33.03,"2022-05-18 09:07:00",47.49,47.52,"2022-05-18 09:02:30",47.48,"2022-05-18 09:38:30",43.41,43.43,"2022-05-18 09:14:00",43.4,"2022-05-18 09:43:30",0.8567763,0,2.323,111.8,23.12,122,6.4,"2022-05-18 09:31:00",0.5,"2022-05-18 09:10:30",3.711,111.1,19.18,92,7.5,"2022-05-18 09:21:30",1.2,"2022-05-18 09:51:30",0.162,2.513
"2022-05-18 11:00:00",1508,91.6,"2022-05-18 10:49:00",12.74,12.81,"2022-05-18 10:27:30",0.002,"2022-05-18 10:24:00",1006,26.7,27.18,"2022-05-18 10:07:30",26.12,"2022-05-18 10:40:30",100,100,"2022-05-18 10:00:30",100,"2022-05-18 10:00:30",27.41,27.5,"2022-05-18 10:10:30",27.35,"2022-05-18 10:50:30",27.89,28.03,"2022-05-18 10:02:00",27.82,"2022-05-18 10:04:30",28.42,28.51,"2022-05-18 10:13:00",28.35,"2022-05-18 10:55:00",27.92,28.02,"2022-05-18 10:04:30",27.82,"2022-05-18 10:27:30",28.06,28.08,"2022-05-18 10:01:30",27.98,"2022-05-18 10:01:00",27.78,27.82,"2022-05-18 10:22:30",27.73,"2022-05-18 10:20:30",37.42,37.47,"2022-05-18 10:00:30",37.39,"2022-05-18 10:12:30",46.54,46.58,"2022-05-18 10:01:30",46.52,"2022-05-18 10:53:30",36.52,36.55,"2022-05-18 10:05:30",36.49,"2022-05-18 10:43:00",33.04,33.06,"2022-05-18 10:02:00",33.01,"2022-05-18 10:53:30",47.47,47.5,"2022-05-18 10:05:00",47.45,"2022-05-18 10:38:00",43.39,43.41,"2022-05-18 10:11:00",43.37,"2022-05-18 10:45:30",1.918567,0,2.376,109.2,23.13,73,6.3,"2022-05-18 10:07:00",0.9,"2022-05-18 10:09:00",3.654,109.3,17.87,106,6.8,"2022-05-18 10:29:00",1.3,"2022-05-18 10:04:00",0.353,2.985
"2022-05-18 12:00:00",1509,91.7,"2022-05-18 11:00:30",13.23,13.32,"2022-05-18 11:18:30",0.107,"2022-05-18 11:17:30",1006,26.91,27.63,"2022-05-18 12:00:00",26.45,"2022-05-18 11:23:30",100,100,"2022-05-18 11:00:30",100,"2022-05-18 11:00:30",27.47,27.67,"2022-05-18 11:52:00",27.35,"2022-05-18 11:14:00",27.88,27.9,"2022-05-18 11:02:00",27.82,"2022-05-18 11:13:30",28.38,28.46,"2022-05-18 11:15:00",28.32,"2022-05-18 11:44:30",27.92,27.99,"2022-05-18 11:22:00",27.86,"2022-05-18 11:17:00",28.06,28.08,"2022-05-18 11:00:30",27.95,"2022-05-18 11:29:30",27.78,27.82,"2022-05-18 11:01:00",27.75,"2022-05-18 11:08:30",37.45,37.48,"2022-05-18 11:14:00",37.41,"2022-05-18 11:00:30",46.49,46.53,"2022-05-18 11:01:30",46.46,"2022-05-18 11:48:00",36.49,36.51,"2022-05-18 11:00:30",36.46,"2022-05-18 11:59:00",33.01,33.04,"2022-05-18 11:05:00",32.98,"2022-05-18 11:51:30",47.44,47.46,"2022-05-18 11:02:00",47.43,"2022-05-18 11:36:30",43.36,43.39,"2022-05-18 11:10:30",43.35,"2022-05-18 11:52:30",4.546312,0,1.947,107.9,25.26,135,4.7,"2022-05-18 11:19:00",0.4,"2022-05-18 11:29:00",3.563,99.4,22.82,108,9.1,"2022-05-18 11:19:00",1.1,"2022-05-18 11:13:00",0.862,3.219
"2022-05-18 13:00:00",1510,91.9,"2022-05-18 12:22:30",13.39,13.51,"2022-05-18 12:16:30",0.279,"2022-05-18 12:10:00",1007,27.41,28.34,"2022-05-18 12:05:00",26.91,"2022-05-18 12:31:30",100,100,"2022-05-18 12:00:30",100,"2022-05-18 12:00:30",27.76,28.01,"2022-05-18 12:59:30",27.59,"2022-05-18 12:01:00",27.87,27.9,"2022-05-18 12:05:00",27.8,"2022-05-18 12:03:30",28.38,28.4,"2022-05-18 12:11:30",28.34,"2022-05-18 12:23:00",27.91,28,"2022-05-18 12:07:00",27.8,"2022-05-18 12:11:30",28.07,28.08,"2022-05-18 12:01:00",28.02,"2022-05-18 12:01:30",27.78,27.84,"2022-05-18 12:20:30",27.73,"2022-05-18 12:17:00",37.45,37.49,"2022-05-18 12:16:30",37.42,"2022-05-18 12:39:00",46.44,46.48,"2022-05-18 12:03:00",46.41,"2022-05-18 12:57:30",36.45,36.47,"2022-05-18 12:01:00",36.43,"2022-05-18 12:50:00",32.97,33,"2022-05-18 12:00:30",32.95,"2022-05-18 12:43:00",47.42,47.44,"2022-05-18 12:02:00",47.41,"2022-05-18 12:54:30",43.34,43.36,"2022-05-18 12:00:30",43.33,"2022-05-18 12:54:00",6.471272,0,1.571,100.8,41.29,123,4.2,"2022-05-18 12:06:00",0,"2022-05-18 12:26:30",3.058,79.03,30.09,124,7.7,"2022-05-18 12:10:00",0.5,"2022-05-18 12:52:00",1.271,3.197
"2022-05-18 14:00:00",1511,91.8,"2022-05-18 13:18:30",13.43,18.25,"2022-05-18 13:13:00",0.272,"2022-05-18 13:50:30",1006,27.88,28.42,"2022-05-18 13:59:00",27.56,"2022-05-18 13:24:30",100,100,"2022-05-18 13:00:30",100,"2022-05-18 13:00:30",28.15,28.4,"2022-05-18 14:00:00",27.98,"2022-05-18 13:00:30",27.88,27.9,"2022-05-18 13:02:30",27.82,"2022-05-18 13:20:00",28.37,28.38,"2022-05-18 13:00:30",28.34,"2022-05-18 13:22:30",27.9,28.02,"2022-05-18 13:01:00",27.82,"2022-05-18 13:07:30",28.07,28.08,"2022-05-18 13:00:30",28.01,"2022-05-18 13:14:30",27.78,27.82,"2022-05-18 13:00:30",27.75,"2022-05-18 13:04:30",37.48,37.53,"2022-05-18 13:28:00",37.43,"2022-05-18 13:18:00",46.39,46.42,"2022-05-18 13:03:30",46.38,"2022-05-18 13:49:00",36.4,36.43,"2022-05-18 13:00:30",36.38,"2022-05-18 13:57:30",32.95,32.98,"2022-05-18 13:00:30",32.91,"2022-05-18 13:49:30",47.38,47.42,"2022-05-18 13:02:30",47.36,"2022-05-18 13:51:00",43.32,43.34,"2022-05-18 13:01:30",43.29,"2022-05-18 13:53:00",7.121906,0,1.923,103.4,22.48,96,5.9,"2022-05-18 13:04:00",0.5,"2022-05-18 13:46:00",3.333,108.5,18.82,110,6.8,"2022-05-18 13:03:30",1.4,"2022-05-18 13:31:30",1.394,2.923
"2022-05-18 15:00:00",1512,88.3,"2022-05-18 15:00:00",13.4,17.03,"2022-05-18 14:50:00",0.169,"2022-05-18 14:08:00",1006,29.15,29.8,"2022-05-18 14:59:00",28.42,"2022-05-18 14:01:00",100,100,"2022-05-18 14:00:30",100,"2022-05-18 14:00:30",28.68,29.07,"2022-05-18 14:56:00",28.3,"2022-05-18 14:00:30",27.89,27.9,"2022-05-18 14:00:30",27.83,"2022-05-18 14:09:30",28.37,28.38,"2022-05-18 14:00:30",28.33,"2022-05-18 14:51:30",27.9,27.99,"2022-05-18 14:51:00",27.82,"2022-05-18 14:40:30",28.07,28.08,"2022-05-18 14:00:30",28.02,"2022-05-18 14:30:00",27.79,27.84,"2022-05-18 14:43:30",27.75,"2022-05-18 14:07:00",37.48,37.5,"2022-05-18 14:11:00",37.44,"2022-05-18 14:38:00",46.36,46.39,"2022-05-18 14:05:30",46.34,"2022-05-18 14:53:00",36.36,36.39,"2022-05-18 14:02:00",36.34,"2022-05-18 14:48:30",32.94,32.98,"2022-05-18 14:36:00",32.91,"2022-05-18 14:20:30",47.35,47.38,"2022-05-18 14:10:30",47.33,"2022-05-18 14:55:00",43.29,43.31,"2022-05-18 14:02:30",43.27,"2022-05-18 14:58:30",15.10678,0,2.56,104.3,23.69,78,6.1,"2022-05-18 14:43:30",0.5,"2022-05-18 14:15:30",4.073,107.9,19.63,121,7.8,"2022-05-18 14:56:30",1.4,"2022-05-18 14:08:30",2.979,2.414
"2022-05-18 16:00:00",1513,76.93,"2022-05-18 16:00:00",13.17,14,"2022-05-18 15:23:00",0,"2022-05-18 15:27:00",1005,28.94,29.86,"2022-05-18 15:19:00",27.83,"2022-05-18 15:29:00",100,100,"2022-05-18 15:00:30",100,"2022-05-18 15:00:30",29.67,30.13,"2022-05-18 15:54:30",29.07,"2022-05-18 15:00:30",27.91,28.06,"2022-05-18 15:56:00",27.84,"2022-05-18 15:04:30",28.36,28.38,"2022-05-18 15:00:30",28.3,"2022-05-18 15:23:00",27.9,27.97,"2022-05-18 15:00:30",27.84,"2022-05-18 15:09:30",28.07,28.1,"2022-05-18 15:40:30",28.03,"2022-05-18 15:00:30",27.78,27.84,"2022-05-18 15:27:00",27.75,"2022-05-18 15:02:00",37.53,37.63,"2022-05-18 15:59:30",37.48,"2022-05-18 15:00:30",46.35,46.36,"2022-05-18 15:00:30",46.31,"2022-05-18 15:59:00",36.32,36.35,"2022-05-18 15:05:30",36.3,"2022-05-18 15:53:00",32.91,33.02,"2022-05-18 15:27:00",32.86,"2022-05-18 15:52:00",47.32,47.34,"2022-05-18 15:00:30",47.31,"2022-05-18 15:54:30",43.26,43.28,"2022-05-18 15:00:30",43.24,"2022-05-18 15:27:30",13.69248,0,2.233,100.3,28.26,98,7.3,"2022-05-18 15:25:30",0,"2022-05-18 15:41:00",4.305,96.9,23.44,65,10.7,"2022-05-18 15:25:30",1.1,"2022-05-18 15:42:30",2.721,1.742
"2022-05-18 17:00:00",1514,76.95,"2022-05-18 16:01:00",13.42,19.31,"2022-05-18 16:00:30",0.135,"2022-05-18 16:57:00",1004,28.52,29.25,"2022-05-18 16:37:30",27.89,"2022-05-18 16:06:00",100,100,"2022-05-18 16:00:30",100,"2022-05-18 16:00:30",30.35,30.56,"2022-05-18 16:50:30",30.13,"2022-05-18 16:00:30",28.13,28.31,"2022-05-18 16:52:30",27.95,"2022-05-18 16:01:00",28.36,28.38,"2022-05-18 16:02:00",28.25,"2022-05-18 16:40:30",27.92,27.99,"2022-05-18 16:40:30",27.82,"2022-05-18 16:01:30",28.07,28.08,"2022-05-18 16:00:30",28.02,"2022-05-18 16:42:30",27.78,27.82,"2022-05-18 16:05:00",27.76,"2022-05-18 16:27:30",37.66,37.72,"2022-05-18 16:38:30",37.61,"2022-05-18 16:00:30",46.33,46.36,"2022-05-18 16:33:30",46.31,"2022-05-18 16:07:00",36.29,36.33,"2022-05-18 16:00:30",36.28,"2022-05-18 16:43:30",32.85,32.88,"2022-05-18 16:00:30",32.82,"2022-05-18 16:56:30",47.3,47.32,"2022-05-18 16:15:30",47.29,"2022-05-18 16:41:00",43.23,43.26,"2022-05-18 16:01:00",43.21,"2022-05-18 16:57:30",11.7998,0,2.015,102.1,25.78,45,5.5,"2022-05-18 16:18:00",0.4,"2022-05-18 16:16:30",3.515,94.9,18.07,105,6.3,"2022-05-18 16:16:00",1.2,"2022-05-18 16:08:00",2.345,0.962
"2022-05-18 18:00:00",1515,71.39,"2022-05-18 17:52:30",13.41,19.33,"2022-05-18 17:19:00",0.115,"2022-05-18 17:46:00",1004,29.12,29.61,"2022-05-18 17:23:00",28.55,"2022-05-18 18:00:00",100,100,"2022-05-18 17:00:30",100,"2022-05-18 17:00:30",30.82,31.09,"2022-05-18 17:55:00",30.5,"2022-05-18 17:02:00",28.34,28.52,"2022-05-18 17:54:00",28.19,"2022-05-18 17:17:00",28.37,28.38,"2022-05-18 17:01:00",28.3,"2022-05-18 17:24:00",27.91,27.99,"2022-05-18 17:17:30",27.84,"2022-05-18 17:33:30",28.07,28.08,"2022-05-18 17:01:00",28,"2022-05-18 17:22:30",27.78,27.82,"2022-05-18 17:29:30",27.75,"2022-05-18 17:13:30",37.62,37.69,"2022-05-18 17:05:00",37.54,"2022-05-18 17:55:00",46.33,46.36,"2022-05-18 17:28:30",46.3,"2022-05-18 17:46:30",36.27,36.28,"2022-05-18 17:02:30",36.25,"2022-05-18 17:32:30",32.8,32.83,"2022-05-18 17:01:30",32.76,"2022-05-18 17:55:00",47.28,47.3,"2022-05-18 17:03:00",47.26,"2022-05-18 17:51:30",43.2,43.23,"2022-05-18 17:16:00",43.18,"2022-05-18 17:48:30",12.9472,0,2.4,109.7,24,113,4.9,"2022-05-18 17:13:00",0.7,"2022-05-18 17:20:00",3.762,115.3,16.86,122,6.2,"2022-05-18 17:29:00",1.4,"2022-05-18 17:40:30",2.563,0.214
"2022-05-18 19:00:00",1516,72.45,"2022-05-18 18:00:30",13.41,19.37,"2022-05-18 18:54:00",0.106,"2022-05-18 18:31:00",1003,28.64,29,"2022-05-18 18:12:30",28.42,"2022-05-18 18:40:30",100,100,"2022-05-18 18:00:30",100,"2022-05-18 18:00:30",31.02,31.17,"2022-05-18 18:24:00",30.84,"2022-05-18 18:59:30",28.58,28.72,"2022-05-18 18:43:00",28.46,"2022-05-18 18:04:30",28.38,28.38,"2022-05-18 18:00:30",28.34,"2022-05-18 18:03:00",27.91,27.99,"2022-05-18 18:08:30",27.82,"2022-05-18 18:04:00",28.06,28.08,"2022-05-18 18:01:30",28.01,"2022-05-18 18:38:30",27.79,27.86,"2022-05-18 18:19:00",27.78,"2022-05-18 18:00:30",37.42,37.56,"2022-05-18 18:01:30",37.34,"2022-05-18 18:58:30",46.33,46.35,"2022-05-18 18:20:30",46.31,"2022-05-18 18:00:30",36.25,36.28,"2022-05-18 18:59:30",36.25,"2022-05-18 18:10:30",32.76,32.79,"2022-05-18 18:00:30",32.74,"2022-05-18 18:52:30",47.25,47.28,"2022-05-18 18:08:30",47.23,"2022-05-18 19:00:00",43.17,43.19,"2022-05-18 18:00:30",43.16,"2022-05-18 18:19:00",8.332166,0,2.505,108.1,23.56,118,5.9,"2022-05-18 18:59:30",0.8,"2022-05-18 18:11:00",4.126,109.7,18.51,97,7.1,"2022-05-18 18:24:30",0.5,"2022-05-18 18:52:00",0.704,0
"2022-05-18 20:00:00",1517,76.33,"2022-05-18 19:11:00",13.42,13.6,"2022-05-18 20:00:00",0.107,"2022-05-18 19:00:30",1003,28.11,28.68,"2022-05-18 19:02:30",27.69,"2022-05-18 19:59:30",100,100,"2022-05-18 19:00:30",100,"2022-05-18 19:00:30",30.79,30.98,"2022-05-18 19:03:30",30.46,"2022-05-18 19:59:00",28.76,28.93,"2022-05-18 19:57:00",28.62,"2022-05-18 19:15:30",28.38,28.51,"2022-05-18 19:58:30",28.34,"2022-05-18 19:04:00",27.91,27.99,"2022-05-18 19:17:30",27.86,"2022-05-18 19:11:30",28.07,28.08,"2022-05-18 19:01:00",27.99,"2022-05-18 19:50:30",27.78,27.82,"2022-05-18 19:02:30",27.75,"2022-05-18 19:05:30",37.29,37.36,"2022-05-18 19:01:00",37.22,"2022-05-18 19:59:30",46.35,46.38,"2022-05-18 19:10:00",46.32,"2022-05-18 19:02:30",36.23,36.27,"2022-05-18 19:00:30",36.2,"2022-05-18 19:54:00",32.74,32.77,"2022-05-18 19:02:00",32.72,"2022-05-18 19:38:30",47.23,47.25,"2022-05-18 19:30:30",47.22,"2022-05-18 19:33:00",43.15,43.17,"2022-05-18 19:01:30",43.13,"2022-05-18 19:53:00",4.165056,0,2.36,106.1,24.65,105,4.8,"2022-05-18 19:48:00",0.6,"2022-05-18 19:05:00",3.728,100.8,17.06,120,6.4,"2022-05-18 19:54:30",1.1,"2022-05-18 19:49:30",0.347,0
"2022-05-18 21:00:00",1518,78.83,"2022-05-18 20:01:30",12.89,11.32,"2022-05-18 21:00:00",0,"2022-05-18 20:46:00",1003,27.38,27.77,"2022-05-18 20:00:30",27.23,"2022-05-18 20:51:00",100,100,"2022-05-18 20:00:30",100,"2022-05-18 20:00:30",30.33,30.56,"2022-05-18 20:03:30",30.05,"2022-05-18 20:59:30",28.9,28.96,"2022-05-18 20:55:00",28.79,"2022-05-18 20:17:00",28.49,28.58,"2022-05-18 20:47:00",28.38,"2022-05-18 20:03:30",27.91,27.99,"2022-05-18 20:38:00",27.8,"2022-05-18 20:32:30",28.06,28.08,"2022-05-18 20:01:00",27.98,"2022-05-18 20:40:00",27.78,27.84,"2022-05-18 20:29:00",27.78,"2022-05-18 20:01:00",37.13,37.22,"2022-05-18 20:01:00",37.03,"2022-05-18 20:58:30",46.37,46.4,"2022-05-18 20:35:00",46.33,"2022-05-18 20:02:00",36.22,36.24,"2022-05-18 20:02:00",36.19,"2022-05-18 20:53:00",32.72,32.74,"2022-05-18 20:05:00",32.71,"2022-05-18 20:26:30",47.21,47.25,"2022-05-18 20:01:30",47.2,"2022-05-18 20:35:30",43.12,43.14,"2022-05-18 20:01:30",43.1,"2022-05-18 20:47:00",0.9333853,0,1.862,104.7,26.91,84,5,"2022-05-18 20:42:30",0.4,"2022-05-18 20:43:30",3.188,97,20.62,79,8.6,"2022-05-18 20:40:00",0.5,"2022-05-18 20:12:00",0.07,0
"2022-05-18 22:00:00",1519,85.6,"2022-05-18 21:00:30",12.83,0.048,"2022-05-18 22:00:00",0,"2022-05-18 21:00:30",1004,27.17,27.3,"2022-05-18 21:00:30",27.1,"2022-05-18 21:54:30",100,100,"2022-05-18 21:00:30",100,"2022-05-18 21:00:30",29.74,30.09,"2022-05-18 21:01:30",29.48,"2022-05-18 21:52:30",28.98,29.13,"2022-05-18 21:50:00",28.84,"2022-05-18 21:12:30",28.58,28.61,"2022-05-18 21:59:00",28.5,"2022-05-18 21:01:30",27.91,27.99,"2022-05-18 21:18:30",27.82,"2022-05-18 21:10:30",28.06,28.08,"2022-05-18 21:01:30",28,"2022-05-18 21:09:30",27.78,27.84,"2022-05-18 21:12:00",27.75,"2022-05-18 21:26:00",36.98,37.09,"2022-05-18 21:02:30",36.87,"2022-05-18 21:58:30",46.37,46.41,"2022-05-18 21:14:00",46.33,"2022-05-18 21:43:30",36.21,36.23,"2022-05-18 21:52:00",36.2,"2022-05-18 21:00:30",32.72,32.74,"2022-05-18 21:26:00",32.7,"2022-05-18 21:53:30",47.19,47.21,"2022-05-18 21:23:30",47.18,"2022-05-18 21:30:30",43.1,43.13,"2022-05-18 21:01:00",43.09,"2022-05-18 21:50:30",0.1404428,0,1.429,99.1,27.93,132,3.3,"2022-05-18 21:56:00",0,"2022-05-18 21:11:30",2.95,87.2,24.65,89,7.6,"2022-05-18 21:58:00",0.6,"2022-05-18 21:40:30",-0.002,0
"2022-05-18 23:00:00",1520,88.8,"2022-05-18 22:00:30",12.77,0.042,"2022-05-18 22:59:30",0,"2022-05-18 22:00:30",1004,27.25,27.4,"2022-05-18 22:57:30",27.1,"2022-05-18 22:09:30",100,100,"2022-05-18 22:00:30",100,"2022-05-18 22:00:30",29.24,29.5,"2022-05-18 22:00:30",29.05,"2022-05-18 23:00:00",28.97,29.09,"2022-05-18 22:37:30",28.85,"2022-05-18 22:53:00",28.6,28.71,"2022-05-18 22:42:00",28.56,"2022-05-18 22:01:00",27.91,27.99,"2022-05-18 22:03:30",27.82,"2022-05-18 22:20:00",28.06,28.08,"2022-05-18 22:01:00",28,"2022-05-18 22:00:30",27.78,27.82,"2022-05-18 22:08:00",27.75,"2022-05-18 22:13:00",36.82,36.9,"2022-05-18 22:14:00",36.71,"2022-05-18 22:59:30",46.37,46.41,"2022-05-18 22:11:30",46.33,"2022-05-18 22:35:30",36.22,36.24,"2022-05-18 22:48:30",36.21,"2022-05-18 22:17:00",32.71,32.72,"2022-05-18 22:07:00",32.69,"2022-05-18 22:40:30",47.18,47.2,"2022-05-18 22:09:00",47.17,"2022-05-18 22:11:00",43.08,43.1,"2022-05-18 22:01:30",43.07,"2022-05-18 22:51:30",0.07058227,0,1.87,99,30.38,116,4.4,"2022-05-18 22:26:30",0.5,"2022-05-18 22:40:00",3.435,82.7,20.52,96,7.2,"2022-05-18 22:51:00",0.9,"2022-05-18 22:23:30",-0.008,0
"2022-05-19 00:00:00",1521,89.9,"2022-05-18 23:56:30",12.76,0.041,"2022-05-18 23:47:30",0,"2022-05-18 23:00:30",1005,27.24,27.38,"2022-05-18 23:27:30",26.97,"2022-05-18 23:59:30",100,100,"2022-05-18 23:00:30",100,"2022-05-18 23:00:30",28.87,29.07,"2022-05-18 23:00:30",28.65,"2022-05-18 23:54:00",28.9,28.96,"2022-05-18 23:06:00",28.81,"2022-05-18 23:33:00",28.68,28.79,"2022-05-18 23:30:30",28.58,"2022-05-18 23:22:30",27.92,28,"2022-05-18 23:41:30",27.84,"2022-05-18 23:16:00",28.06,28.08,"2022-05-18 23:00:30",28,"2022-05-18 23:17:00",27.78,27.82,"2022-05-18 23:08:00",27.75,"2022-05-18 23:20:30",36.71,36.76,"2022-05-18 23:14:30",36.67,"2022-05-18 23:58:30",46.36,46.39,"2022-05-18 23:07:00",46.33,"2022-05-18 23:35:30",36.25,36.28,"2022-05-18 23:38:30",36.21,"2022-05-18 23:02:00",32.7,32.71,"2022-05-18 23:02:00",32.68,"2022-05-18 23:54:30",47.16,47.18,"2022-05-18 23:02:00",47.15,"2022-05-18 23:35:00",43.07,43.08,"2022-05-18 23:00:30",43.05,"2022-05-18 23:49:30",0.05357141,0,1.79,96.5,31.75,74,4.4,"2022-05-18 23:20:00",0.4,"2022-05-18 23:18:30",3.699,83.8,25.12,91,7.2,"2022-05-18 23:19:00",0.6,"2022-05-18 23:02:00",-0.01,0
"2022-05-19 01:00:00",1522,89.9,"2022-05-19 00:03:00",12.74,0.041,"2022-05-19 00:16:30",0,"2022-05-19 00:00:30",1006,27.09,27.25,"2022-05-19 00:27:30",26.97,"2022-05-19 00:01:30",100,100,"2022-05-19 00:00:30",100,"2022-05-19 00:00:30",28.53,28.7,"2022-05-19 00:03:00",28.41,"2022-05-19 01:00:00",28.85,28.93,"2022-05-19 00:00:30",28.69,"2022-05-19 00:54:00",28.76,28.79,"2022-05-19 00:05:30",28.66,"2022-05-19 00:04:00",27.94,28.08,"2022-05-19 00:53:30",27.82,"2022-05-19 00:12:30",28.06,28.08,"2022-05-19 00:00:30",27.95,"2022-05-19 00:52:00",27.78,27.8,"2022-05-19 00:01:30",27.75,"2022-05-19 00:41:30",36.64,36.68,"2022-05-19 00:01:30",36.55,"2022-05-19 00:59:30",46.33,46.36,"2022-05-19 00:06:00",46.3,"2022-05-19 00:38:00",36.25,36.28,"2022-05-19 00:24:00",36.23,"2022-05-19 00:43:00",32.68,32.7,"2022-05-19 00:03:30",32.66,"2022-05-19 00:35:00",47.15,47.17,"2022-05-19 00:06:30",47.14,"2022-05-19 00:30:30",43.05,43.07,"2022-05-19 00:07:30",43.04,"2022-05-19 00:32:30",0.0484196,0,1.991,90.2,37,58,4.7,"2022-05-19 00:06:00",0.3,"2022-05-19 00:30:30",3.612,78.23,24.2,60,6.9,"2022-05-19 00:13:30",0.3,"2022-05-19 00:34:30",-0.01,0
"2022-05-19 02:00:00",1523,90.3,"2022-05-19 01:12:30",12.76,0.041,"2022-05-19 01:32:30",0,"2022-05-19 01:00:30",1006,27.09,27.22,"2022-05-19 01:57:30",26.97,"2022-05-19 01:26:30",100,100,"2022-05-19 01:00:30",100,"2022-05-19 01:00:30",28.27,28.44,"2022-05-19 01:00:30",28.16,"2022-05-19 01:57:30",28.71,28.84,"2022-05-19 01:04:00",28.6,"2022-05-19 01:32:30",28.78,28.79,"2022-05-19 01:00:30",28.71,"2022-05-19 01:18:00",27.99,28.12,"2022-05-19 01:39:30",27.88,"2022-05-19 01:17:00",28.06,28.08,"2022-05-19 01:00:30",28.02,"2022-05-19 01:25:30",27.78,27.82,"2022-05-19 01:00:30",27.78,"2022-05-19 01:01:00",36.56,36.62,"2022-05-19 01:13:00",36.5,"2022-05-19 01:53:30",46.31,46.35,"2022-05-19 01:04:00",46.28,"2022-05-19 01:54:30",36.24,36.25,"2022-05-19 01:01:00",36.22,"2022-05-19 01:27:30",32.66,32.69,"2022-05-19 01:04:30",32.64,"2022-05-19 01:24:00",47.14,47.15,"2022-05-19 01:05:00",47.13,"2022-05-19 01:13:00",43.03,43.05,"2022-05-19 01:03:30",43.01,"2022-05-19 01:56:30",0.04929336,0,1.648,96.8,33.65,86,4.7,"2022-05-19 01:11:30",0,"2022-05-19 01:01:30",3.318,82.6,25.98,72,6.9,"2022-05-19 01:35:00",0.3,"2022-05-19 01:52:30",-0.01,0
"2022-05-19 03:00:00",1524,90.5,"2022-05-19 03:00:00",12.76,0.042,"2022-05-19 02:18:00",0,"2022-05-19 02:00:30",1006,26.97,27.11,"2022-05-19 02:00:30",26.84,"2022-05-19 02:47:00",100,100,"2022-05-19 02:00:30",100,"2022-05-19 02:00:30",28.05,28.22,"2022-05-19 02:02:30",27.99,"2022-05-19 02:18:30",28.67,28.72,"2022-05-19 02:00:30",28.54,"2022-05-19 02:58:00",28.78,28.79,"2022-05-19 02:00:30",28.72,"2022-05-19 02:20:30",28.04,28.17,"2022-05-19 02:54:30",27.9,"2022-05-19 02:05:00",28.06,28.08,"2022-05-19 02:42:00",27.97,"2022-05-19 02:06:30",27.78,27.84,"2022-05-19 02:37:30",27.78,"2022-05-19 02:00:30",36.45,36.55,"2022-05-19 02:03:30",36.35,"2022-05-19 02:57:30",46.26,46.3,"2022-05-19 02:00:30",46.23,"2022-05-19 02:37:00",36.23,36.25,"2022-05-19 02:03:00",36.21,"2022-05-19 02:51:30",32.65,32.68,"2022-05-19 02:02:00",32.62,"2022-05-19 02:57:00",47.12,47.15,"2022-05-19 02:01:00",47.1,"2022-05-19 02:43:30",43.02,43.03,"2022-05-19 02:00:30",43,"2022-05-19 02:56:00",0.04616276,0,1.452,91.9,36.42,94,3.7,"2022-05-19 02:47:30",0,"2022-05-19 02:03:00",3.057,77.82,25.31,71,6.1,"2022-05-19 02:57:00",0.8,"2022-05-19 02:07:00",-0.011,0
"2022-05-19 04:00:00",1525,90.5,"2022-05-19 03:02:00",12.75,0.043,"2022-05-19 03:48:00",0,"2022-05-19 03:00:30",1005,26.96,27.12,"2022-05-19 03:12:30",26.77,"2022-05-19 03:54:30",100,100,"2022-05-19 03:00:30",100,"2022-05-19 03:00:30",27.88,28.09,"2022-05-19 03:09:30",27.8,"2022-05-19 03:24:30",28.5,28.59,"2022-05-19 03:00:30",28.4,"2022-05-19 03:32:30",28.77,28.79,"2022-05-19 03:01:00",28.69,"2022-05-19 03:35:30",28.07,28.17,"2022-05-19 03:50:30",27.93,"2022-05-19 03:08:30",28.07,28.08,"2022-05-19 03:01:00",28,"2022-05-19 03:34:30",27.79,27.84,"2022-05-19 03:27:00",27.77,"2022-05-19 03:10:30",36.33,36.38,"2022-05-19 03:06:30",36.28,"2022-05-19 03:51:30",46.25,46.29,"2022-05-19 03:12:30",46.22,"2022-05-19 03:41:30",36.21,36.23,"2022-05-19 03:09:30",36.19,"2022-05-19 03:48:30",32.63,32.66,"2022-05-19 03:00:30",32.6,"2022-05-19 03:59:00",47.09,47.11,"2022-05-19 03:02:30",47.07,"2022-05-19 03:51:00",43,43.01,"2022-05-19 03:02:00",42.98,"2022-05-19 03:37:00",0.0471456,0,1.645,91,32.63,81,5.1,"2022-05-19 03:39:30",0.5,"2022-05-19 03:07:00",3.172,86,26.37,139,6.8,"2022-05-19 03:39:30",1,"2022-05-19 03:22:00",-0.011,0
"2022-05-19 05:00:00",1526,90.9,"2022-05-19 04:00:30",12.74,0.042,"2022-05-19 04:32:00",0,"2022-05-19 04:00:30",1005,26.95,27.17,"2022-05-19 04:22:30",26.77,"2022-05-19 04:59:30",100,100,"2022-05-19 04:00:30",100,"2022-05-19 04:00:30",27.75,27.87,"2022-05-19 04:19:00",27.56,"2022-05-19 04:57:30",28.44,28.52,"2022-05-19 04:00:30",28.26,"2022-05-19 04:55:00",28.75,28.79,"2022-05-19 04:01:00",28.61,"2022-05-19 04:44:30",28.1,28.2,"2022-05-19 04:44:00",28,"2022-05-19 04:20:30",28.07,28.08,"2022-05-19 04:00:30",28,"2022-05-19 04:33:00",27.79,27.86,"2022-05-19 04:55:00",27.78,"2022-05-19 04:00:30",36.22,36.33,"2022-05-19 04:03:30",36.15,"2022-05-19 04:33:00",46.21,46.25,"2022-05-19 04:10:00",46.18,"2022-05-19 04:35:30",36.2,36.22,"2022-05-19 04:00:30",36.18,"2022-05-19 04:43:00",32.62,32.64,"2022-05-19 04:03:30",32.59,"2022-05-19 04:51:00",47.07,47.08,"2022-05-19 04:02:30",47.05,"2022-05-19 04:47:30",42.98,43.01,"2022-05-19 04:03:00",42.96,"2022-05-19 04:58:00",0.05197028,0,1.437,90.4,27.12,21,4,"2022-05-19 04:00:30",0,"2022-05-19 05:00:00",2.914,82.1,19.79,63,6.6,"2022-05-19 04:01:00",0,"2022-05-19 04:13:30",-0.011,0
"2022-05-19 06:00:00",1527,90.6,"2022-05-19 05:51:30",12.74,0.044,"2022-05-19 05:06:00",0,"2022-05-19 05:00:30",1004,26.51,26.85,"2022-05-19 05:02:30",26.31,"2022-05-19 05:25:30",100,100,"2022-05-19 05:00:30",100,"2022-05-19 05:00:30",27.61,27.71,"2022-05-19 05:16:00",27.53,"2022-05-19 05:55:30",28.3,28.41,"2022-05-19 05:04:30",28.25,"2022-05-19 05:03:30",28.69,28.79,"2022-05-19 05:01:00",28.58,"2022-05-19 05:31:00",28.1,28.2,"2022-05-19 05:10:00",28.02,"2022-05-19 05:34:00",28.07,28.1,"2022-05-19 05:16:00",28,"2022-05-19 05:41:00",27.78,27.84,"2022-05-19 05:02:30",27.78,"2022-05-19 05:02:00",36.16,36.2,"2022-05-19 05:07:30",36.07,"2022-05-19 05:59:00",46.19,46.23,"2022-05-19 05:02:30",46.16,"2022-05-19 05:54:00",36.18,36.21,"2022-05-19 05:13:00",36.16,"2022-05-19 05:30:00",32.6,32.62,"2022-05-19 05:00:30",32.57,"2022-05-19 05:55:00",47.06,47.07,"2022-05-19 05:02:00",47.04,"2022-05-19 05:48:30",42.97,42.98,"2022-05-19 05:08:30",42.94,"2022-05-19 05:56:30",0.05034388,0,1.045,98.5,28.15,106,3.3,"2022-05-19 05:55:00",0,"2022-05-19 05:05:30",2.127,82.1,21.48,81,4.6,"2022-05-19 05:55:00",0.5,"2022-05-19 05:58:00",-0.012,0.001
"2022-05-19 07:00:00",1528,90.7,"2022-05-19 06:01:00",12.71,0.042,"2022-05-19 06:16:00",0,"2022-05-19 06:00:30",1004,26.54,26.8,"2022-05-19 06:22:30",26.38,"2022-05-19 06:55:00",100,100,"2022-05-19 06:00:30",100,"2022-05-19 06:00:30",27.47,27.67,"2022-05-19 06:11:00",27.38,"2022-05-19 06:28:00",28.27,28.31,"2022-05-19 06:00:30",28.16,"2022-05-19 06:49:30",28.63,28.74,"2022-05-19 06:02:30",28.54,"2022-05-19 06:42:30",28.1,28.17,"2022-05-19 06:08:00",27.99,"2022-05-19 06:03:30",28.07,28.1,"2022-05-19 06:21:00",28.02,"2022-05-19 06:29:00",27.78,27.84,"2022-05-19 06:58:00",27.78,"2022-05-19 06:00:30",36.05,36.08,"2022-05-19 06:01:30",36.02,"2022-05-19 06:11:00",46.14,46.17,"2022-05-19 06:02:30",46.12,"2022-05-19 06:33:00",36.17,36.2,"2022-05-19 06:04:30",36.16,"2022-05-19 06:08:30",32.59,32.61,"2022-05-19 06:20:00",32.56,"2022-05-19 06:44:00",47.04,47.06,"2022-05-19 06:02:00",47.02,"2022-05-19 06:52:30",42.95,42.96,"2022-05-19 06:00:30",42.94,"2022-05-19 06:09:30",0.05115606,0,1.203,96.7,33.77,69,2.9,"2022-05-19 06:57:00",0.3,"2022-05-19 06:04:30",2.425,83,25.79,79,5.3,"2022-05-19 06:45:30",0,"2022-05-19 06:04:00",0.011,0.294
"2022-05-19 08:00:00",1529,90.7,"2022-05-19 07:23:00",12.7,0.042,"2022-05-19 08:00:00",0,"2022-05-19 07:00:30",1004,26.3,26.64,"2022-05-19 07:57:00",26.18,"2022-05-19 07:39:30",100,100,"2022-05-19 07:00:30",100,"2022-05-19 07:00:30",27.37,27.44,"2022-05-19 07:10:30",27.21,"2022-05-19 07:59:30",28.13,28.29,"2022-05-19 07:00:30",28.01,"2022-05-19 07:47:30",28.59,28.64,"2022-05-19 07:11:00",28.56,"2022-05-19 07:09:30",28.1,28.22,"2022-05-19 07:43:30",27.98,"2022-05-19 07:57:30",28.07,28.15,"2022-05-19 07:16:30",28.02,"2022-05-19 07:07:30",27.79,27.84,"2022-05-19 07:23:30",27.78,"2022-05-19 07:00:30",36.08,36.12,"2022-05-19 07:54:30",36.05,"2022-05-19 07:31:30",46.13,46.17,"2022-05-19 07:20:00",46.1,"2022-05-19 07:12:30",36.15,36.16,"2022-05-19 07:00:30",36.13,"2022-05-19 07:59:00",32.57,32.59,"2022-05-19 07:02:00",32.55,"2022-05-19 07:47:00",47.03,47.04,"2022-05-19 07:02:00",47.01,"2022-05-19 07:53:30",42.93,42.95,"2022-05-19 07:05:30",42.91,"2022-05-19 07:54:30",0.05101392,0,1.187,96.8,26.71,89,2.6,"2022-05-19 07:56:30",0.3,"2022-05-19 07:48:00",2.283,87.1,18.84,89,4.6,"2022-05-19 07:56:00",1,"2022-05-19 07:31:00",0.011,1.07
"2022-05-19 09:00:00",1530,91.3,"2022-05-19 08:01:00",12.67,0.042,"2022-05-19 08:03:30",0,"2022-05-19 08:00:30",1004,26.38,26.71,"2022-05-19 08:02:30",26.12,"2022-05-19 08:45:00",100,100,"2022-05-19 08:00:30",100,"2022-05-19 08:00:30",27.23,27.37,"2022-05-19 08:00:30",27.14,"2022-05-19 08:37:30",28.07,28.12,"2022-05-19 08:22:00",27.93,"2022-05-19 08:58:00",28.58,28.61,"2022-05-19 08:14:30",28.54,"2022-05-19 08:11:00",28.1,28.2,"2022-05-19 08:10:30",28.02,"2022-05-19 08:25:00",28.07,28.13,"2022-05-19 08:48:00",28.02,"2022-05-19 08:05:00",27.79,27.82,"2022-05-19 08:09:30",27.78,"2022-05-19 08:00:30",36.11,36.14,"2022-05-19 08:58:30",36.08,"2022-05-19 08:16:30",46.09,46.12,"2022-05-19 08:02:30",46.05,"2022-05-19 08:51:30",36.13,36.14,"2022-05-19 08:01:00",36.1,"2022-05-19 08:55:00",32.55,32.57,"2022-05-19 08:04:00",32.52,"2022-05-19 08:54:30",47.01,47.03,"2022-05-19 08:05:00",47,"2022-05-19 08:51:00",42.92,42.93,"2022-05-19 08:01:00",42.9,"2022-05-19 08:59:30",0.06622055,0,1.338,99.1,26.47,129,3.3,"2022-05-19 08:50:00",0.3,"2022-05-19 08:06:00",2.502,88.7,20.3,118,5.9,"2022-05-19 08:50:30",0.9,"2022-05-19 08:02:00",0.014,1.851
"2022-05-19 10:00:00",1531,91.3,"2022-05-19 09:13:30",12.68,6.046,"2022-05-19 09:00:30",0,"2022-05-19 09:00:30",1005,26.49,27.04,"2022-05-19 09:58:00",26.25,"2022-05-19 09:10:00",100,100,"2022-05-19 09:00:30",100,"2022-05-19 09:00:30",27.21,27.33,"2022-05-19 09:17:00",27.16,"2022-05-19 09:19:30",27.92,28.08,"2022-05-19 09:14:30",27.82,"2022-05-19 09:38:30",28.56,28.58,"2022-05-19 09:00:30",28.46,"2022-05-19 09:58:00",28.09,28.15,"2022-05-19 09:06:30",27.99,"2022-05-19 09:41:00",28.08,28.15,"2022-05-19 09:01:30",28.04,"2022-05-19 09:08:30",27.79,27.84,"2022-05-19 09:31:00",27.78,"2022-05-19 09:00:30",36.14,36.21,"2022-05-19 09:44:00",36.11,"2022-05-19 09:05:30",46.05,46.09,"2022-05-19 09:01:00",46.01,"2022-05-19 09:47:30",36.1,36.12,"2022-05-19 09:06:00",36.08,"2022-05-19 09:57:00",32.54,32.55,"2022-05-19 09:04:00",32.51,"2022-05-19 09:45:00",47,47.02,"2022-05-19 09:04:30",46.98,"2022-05-19 09:54:30",42.9,42.91,"2022-05-19 09:01:00",42.88,"2022-05-19 09:36:00",0.8700453,0,1.328,101.7,27.66,74,2.6,"2022-05-19 09:24:30",0,"2022-05-19 09:22:30",2.567,86,23.42,68,5.2,"2022-05-19 09:50:00",0.5,"2022-05-19 09:22:30",0.171,2.511
"2022-05-19 11:00:00",1532,92.3,"2022-05-19 10:18:00",12.84,12.94,"2022-05-19 10:25:00",0.074,"2022-05-19 10:17:30",1006,27.43,28.14,"2022-05-19 10:57:00",27.04,"2022-05-19 10:02:00",100,100,"2022-05-19 10:00:30",100,"2022-05-19 10:00:30",27.2,27.29,"2022-05-19 10:37:00",27.16,"2022-05-19 10:02:30",27.89,27.9,"2022-05-19 10:00:30",27.82,"2022-05-19 10:19:30",28.48,28.58,"2022-05-19 10:01:30",28.38,"2022-05-19 10:41:30",28.08,28.16,"2022-05-19 10:37:00",27.98,"2022-05-19 10:59:00",28.08,28.13,"2022-05-19 10:17:00",28.04,"2022-05-19 10:55:00",27.79,27.86,"2022-05-19 10:40:00",27.78,"2022-05-19 10:00:30",36.19,36.21,"2022-05-19 10:23:00",36.16,"2022-05-19 10:31:30",45.96,46.01,"2022-05-19 10:00:30",45.92,"2022-05-19 10:54:30",36.08,36.11,"2022-05-19 10:03:30",36.05,"2022-05-19 10:46:00",32.51,32.54,"2022-05-19 10:02:30",32.49,"2022-05-19 10:49:00",46.97,47,"2022-05-19 10:08:00",46.94,"2022-05-19 10:57:30",42.88,42.89,"2022-05-19 10:00:30",42.86,"2022-05-19 10:42:30",1.81707,0,1.418,101.1,28.21,132,3.4,"2022-05-19 10:22:00",0.3,"2022-05-19 10:39:30",2.767,86.9,23.72,114,6,"2022-05-19 10:19:30",0.3,"2022-05-19 10:57:30",0.353,2.969
"2022-05-19 12:00:00",1533,92.1,"2022-05-19 11:47:30",13.08,13.23,"2022-05-19 11:01:00",0.184,"2022-05-19 11:36:30",1006,28.35,28.62,"2022-05-19 11:36:00",28.09,"2022-05-19 11:06:00",100,100,"2022-05-19 11:00:30",100,"2022-05-19 11:00:30",27.32,27.52,"2022-05-19 11:57:00",27.16,"2022-05-19 11:04:30",27.88,27.9,"2022-05-19 11:00:30",27.8,"2022-05-19 11:38:00",28.4,28.51,"2022-05-19 11:01:30",28.36,"2022-05-19 11:14:30",28.06,28.17,"2022-05-19 11:09:30",27.94,"2022-05-19 11:40:00",28.08,28.15,"2022-05-19 11:05:00",28,"2022-05-19 11:04:30",27.79,27.86,"2022-05-19 11:12:00",27.78,"2022-05-19 11:00:30",36.24,36.28,"2022-05-19 11:58:30",36.21,"2022-05-19 11:02:00",45.89,45.93,"2022-05-19 11:04:00",45.86,"2022-05-19 11:49:00",36.05,36.07,"2022-05-19 11:02:30",36.01,"2022-05-19 11:59:30",32.49,32.52,"2022-05-19 11:01:30",32.46,"2022-05-19 11:37:30",46.95,46.97,"2022-05-19 11:07:00",46.93,"2022-05-19 11:57:30",42.86,42.88,"2022-05-19 11:01:30",42.84,"2022-05-19 11:38:30",4.90118,0,1.443,92.9,40.5,130,4.3,"2022-05-19 11:17:30",0,"2022-05-19 11:01:30",2.888,82.7,29.65,93,6.3,"2022-05-19 11:49:00",0,"2022-05-19 11:07:30",0.976,3.193
"2022-05-19 13:00:00",1534,91.3,"2022-05-19 12:58:30",13.35,13.55,"2022-05-19 12:01:30",0.179,"2022-05-19 12:52:30",1006,29.17,29.73,"2022-05-19 12:52:00",28.48,"2022-05-19 12:02:00",100,100,"2022-05-19 12:00:30",100,"2022-05-19 12:00:30",27.58,27.81,"2022-05-19 12:58:30",27.38,"2022-05-19 12:01:00",27.85,27.9,"2022-05-19 12:00:30",27.72,"2022-05-19 12:46:00",28.38,28.4,"2022-05-19 12:01:00",28.34,"2022-05-19 12:28:30",28.03,28.12,"2022-05-19 12:40:00",27.92,"2022-05-19 12:23:30",28.08,28.13,"2022-05-19 12:11:30",28.04,"2022-05-19 12:33:30",27.79,27.84,"2022-05-19 12:35:00",27.78,"2022-05-19 12:01:00",36.31,36.36,"2022-05-19 12:56:00",36.27,"2022-05-19 12:01:30",45.83,45.87,"2022-05-19 12:02:30",45.8,"2022-05-19 12:47:00",36.01,36.03,"2022-05-19 12:01:00",35.98,"2022-05-19 13:00:00",32.46,32.49,"2022-05-19 12:01:30",32.43,"2022-05-19 12:57:30",46.92,46.94,"2022-05-19 12:01:30",46.9,"2022-05-19 12:44:00",42.84,42.85,"2022-05-19 12:00:30",42.82,"2022-05-19 12:48:00",12.70171,0,1.376,103.4,39.91,176,3.6,"2022-05-19 12:17:00",0,"2022-05-19 12:46:30",2.588,77.74,34.03,160,6.4,"2022-05-19 12:01:30",0.4,"2022-05-19 12:06:00",2.614,3.166
"2022-05-19 14:00:00",1535,90.1,"2022-05-19 13:51:00",13.17,13.66,"2022-05-19 13:58:00",0,"2022-05-19 13:56:30",1006,29.26,29.92,"2022-05-19 13:08:00",28.94,"2022-05-19 13:51:30",100,100,"2022-05-19 13:00:30",100,"2022-05-19 13:00:30",28.01,28.44,"2022-05-19 13:58:30",27.74,"2022-05-19 13:02:00",27.83,27.9,"2022-05-19 13:18:00",27.74,"2022-05-19 13:24:00",28.37,28.38,"2022-05-19 13:01:00",28.34,"2022-05-19 13:24:30",28,28.13,"2022-05-19 13:00:30",27.88,"2022-05-19 13:49:00",28.08,28.15,"2022-05-19 13:17:30",28.04,"2022-05-19 13:46:30",27.79,27.83,"2022-05-19 13:24:30",27.78,"2022-05-19 13:00:30",36.39,36.46,"2022-05-19 13:43:00",36.31,"2022-05-19 13:02:30",45.79,45.84,"2022-05-19 13:02:00",45.75,"2022-05-19 13:58:30",35.96,35.99,"2022-05-19 13:00:30",35.94,"2022-05-19 13:50:30",32.43,32.45,"2022-05-19 13:02:00",32.41,"2022-05-19 13:35:30",46.9,46.92,"2022-05-19 13:08:00",46.88,"2022-05-19 13:17:00",42.81,42.83,"2022-05-19 13:00:30",42.8,"2022-05-19 13:46:00",11.34881,0,1.459,96.1,37.86,51,6.7,"2022-05-19 13:28:00",0,"2022-05-19 13:01:30",2.822,71.13,28.73,61,6.7,"2022-05-19 13:28:00",0.7,"2022-05-19 13:33:00",2.329,2.9
"2022-05-19 15:00:00",1536,88.3,"2022-05-19 14:53:00",13.36,13.5,"2022-05-19 14:26:30",0.192,"2022-05-19 14:33:30",1006,29.61,31.17,"2022-05-19 15:00:00",28.62,"2022-05-19 14:31:00",100,100,"2022-05-19 14:00:30",100,"2022-05-19 14:00:30",28.81,29.28,"2022-05-19 14:57:00",28.44,"2022-05-19 14:00:30",27.87,27.9,"2022-05-19 14:02:30",27.78,"2022-05-19 14:08:00",28.37,28.38,"2022-05-19 14:00:30",28.33,"2022-05-19 14:48:00",27.97,28.09,"2022-05-19 14:23:30",27.84,"2022-05-19 14:40:30",28.07,28.13,"2022-05-19 14:25:00",28.02,"2022-05-19 14:38:00",27.79,27.84,"2022-05-19 14:09:00",27.78,"2022-05-19 14:00:30",36.5,36.58,"2022-05-19 15:00:00",36.43,"2022-05-19 14:01:30",45.77,45.79,"2022-05-19 14:01:00",45.75,"2022-05-19 14:01:30",35.92,35.94,"2022-05-19 14:00:30",35.9,"2022-05-19 14:55:30",32.41,32.44,"2022-05-19 14:07:00",32.38,"2022-05-19 14:53:30",46.87,46.9,"2022-05-19 14:01:30",46.84,"2022-05-19 14:57:30",42.79,42.81,"2022-05-19 14:01:00",42.76,"2022-05-19 14:57:30",13.91239,0,1.178,98.7,62.62,4,3.4,"2022-05-19 14:48:30",0,"2022-05-19 14:21:00",2.312,54.91,38.34,19,5.3,"2022-05-19 14:48:30",0,"2022-05-19 14:27:30",2.905,2.404
"2022-05-19 16:00:00",1537,76.08,"2022-05-19 16:00:00",13.34,14.95,"2022-05-19 15:36:30",0.194,"2022-05-19 15:35:30",1005,31.73,32.42,"2022-05-19 15:57:30",30.9,"2022-05-19 15:22:30",99.9,100,"2022-05-19 15:00:30",98.6,"2022-05-19 16:00:00",30.18,30.98,"2022-05-19 15:55:30",29.28,"2022-05-19 15:00:30",27.88,28.06,"2022-05-19 15:59:00",27.78,"2022-05-19 15:32:30",28.37,28.38,"2022-05-19 15:00:30",28.33,"2022-05-19 15:44:30",27.94,28.07,"2022-05-19 15:13:00",27.84,"2022-05-19 15:17:00",28.07,28.13,"2022-05-19 15:39:30",28.02,"2022-05-19 15:04:00",27.79,27.84,"2022-05-19 15:11:00",27.78,"2022-05-19 15:01:00",36.7,36.85,"2022-05-19 15:59:30",36.57,"2022-05-19 15:03:30",45.77,45.79,"2022-05-19 15:20:30",45.73,"2022-05-19 15:59:30",35.88,35.9,"2022-05-19 15:01:30",35.86,"2022-05-19 15:51:30",32.38,32.41,"2022-05-19 15:14:30",32.36,"2022-05-19 15:58:00",46.83,46.85,"2022-05-19 15:00:30",46.81,"2022-05-19 16:00:00",42.76,42.78,"2022-05-19 15:00:30",42.73,"2022-05-19 15:55:00",19.33381,0,0.737,109,80.6,52,2.5,"2022-05-19 15:06:30",0,"2022-05-19 15:12:00",2.283,39.74,36.98,58,5.8,"2022-05-19 15:40:30",0,"2022-05-19 15:22:30",4.227,1.715
"2022-05-19 17:00:00",1538,66.81,"2022-05-19 16:16:00",13.34,13.48,"2022-05-19 16:12:00",0.176,"2022-05-19 16:52:30",1005,30.34,32.3,"2022-05-19 16:00:30",29.41,"2022-05-19 16:25:30",100,100,"2022-05-19 16:01:30",97.7,"2022-05-19 16:01:00",31.56,31.81,"2022-05-19 16:46:30",31.06,"2022-05-19 16:01:30",28.15,28.31,"2022-05-19 16:49:00",27.93,"2022-05-19 16:00:30",28.37,28.38,"2022-05-19 16:01:00",28.33,"2022-05-19 16:01:30",27.93,28.04,"2022-05-19 16:57:30",27.86,"2022-05-19 16:19:00",28.08,28.13,"2022-05-19 16:20:00",28.02,"2022-05-19 16:33:30",27.79,27.84,"2022-05-19 16:25:30",27.78,"2022-05-19 16:01:30",36.89,36.97,"2022-05-19 16:57:30",36.81,"2022-05-19 16:02:30",45.76,45.78,"2022-05-19 16:04:30",45.73,"2022-05-19 16:02:30",35.85,35.87,"2022-05-19 16:00:30",35.84,"2022-05-19 16:43:30",32.36,32.38,"2022-05-19 16:00:30",32.32,"2022-05-19 16:48:30",46.8,46.83,"2022-05-19 16:01:00",46.78,"2022-05-19 16:53:00",42.73,42.75,"2022-05-19 16:00:30",42.72,"2022-05-19 16:40:30",10.93913,0,0.906,108.2,63.48,64,2.5,"2022-05-19 16:15:00",0,"2022-05-19 16:05:00",2.143,51.31,38.36,57,5.5,"2022-05-19 16:48:00",0,"2022-05-19 16:03:00",2.326,0.951
"2022-05-19 18:00:00",1539,69.98,"2022-05-19 17:30:30",13.33,16.12,"2022-05-19 17:22:00",0.13,"2022-05-19 17:59:00",1004,30.96,31.89,"2022-05-19 17:19:00",29.98,"2022-05-19 17:42:30",100,100,"2022-05-19 17:00:30",100,"2022-05-19 17:00:30",32,32.22,"2022-05-19 17:42:30",31.71,"2022-05-19 17:01:00",28.47,28.7,"2022-05-19 17:55:30",28.23,"2022-05-19 17:05:30",28.38,28.4,"2022-05-19 17:37:30",28.34,"2022-05-19 17:02:00",27.92,27.99,"2022-05-19 17:14:30",27.84,"2022-05-19 17:05:00",28.07,28.11,"2022-05-19 17:38:00",28.02,"2022-05-19 17:25:00",27.79,27.82,"2022-05-19 17:33:30",27.78,"2022-05-19 17:00:30",36.98,37.01,"2022-05-19 17:32:30",36.94,"2022-05-19 17:01:00",45.78,45.82,"2022-05-19 17:49:30",45.76,"2022-05-19 17:08:30",35.83,35.84,"2022-05-19 17:01:00",35.82,"2022-05-19 17:40:00",32.32,32.34,"2022-05-19 17:00:30",32.3,"2022-05-19 17:41:30",46.78,46.8,"2022-05-19 17:04:00",46.75,"2022-05-19 17:58:30",42.71,42.72,"2022-05-19 17:01:30",42.68,"2022-05-19 17:57:00",12.87773,0,0.707,83.8,77.4,247,2.3,"2022-05-19 17:41:30",0,"2022-05-19 17:12:00",2.125,39.28,39.23,6,5.7,"2022-05-19 17:07:30",0,"2022-05-19 17:06:30",2.785,0.213
"2022-05-19 19:00:00",1540,65.16,"2022-05-19 18:35:30",13.34,17.36,"2022-05-19 18:40:30",0.11,"2022-05-19 18:46:00",1004,30.58,31.57,"2022-05-19 18:22:30",29.47,"2022-05-19 18:49:00",99.9,100,"2022-05-19 18:00:30",97.7,"2022-05-19 18:20:30",32.26,32.44,"2022-05-19 18:45:00",32.1,"2022-05-19 18:05:30",28.78,29.02,"2022-05-19 19:00:00",28.6,"2022-05-19 18:12:30",28.38,28.4,"2022-05-19 18:54:00",28.36,"2022-05-19 18:05:30",27.92,27.97,"2022-05-19 18:33:30",27.84,"2022-05-19 18:07:30",28.07,28.13,"2022-05-19 18:30:30",28.02,"2022-05-19 18:39:00",27.79,27.84,"2022-05-19 18:26:30",27.78,"2022-05-19 18:00:30",36.97,37,"2022-05-19 18:09:30",36.91,"2022-05-19 18:46:30",45.81,45.86,"2022-05-19 18:55:30",45.77,"2022-05-19 18:04:00",35.83,35.86,"2022-05-19 18:49:00",35.82,"2022-05-19 18:01:00",32.3,32.32,"2022-05-19 18:01:00",32.28,"2022-05-19 18:50:30",46.75,46.76,"2022-05-19 18:00:30",46.73,"2022-05-19 18:49:30",42.68,42.69,"2022-05-19 18:00:30",42.65,"2022-05-19 18:57:30",9.933515,0,0.754,86.5,79.08,36,2.6,"2022-05-19 18:59:30",0,"2022-05-19 18:06:00",2.203,45.48,35.73,0,5.4,"2022-05-19 18:17:30",0,"2022-05-19 18:15:30",1.091,0
"2022-05-19 20:00:00",1541,65.2,"2022-05-19 19:54:30",13.35,17.1,"2022-05-19 19:13:00",0.109,"2022-05-19 19:16:00",1005,29.81,30.26,"2022-05-19 19:10:00",29.54,"2022-05-19 19:50:30",100,100,"2022-05-19 19:00:30",100,"2022-05-19 19:00:30",32.19,32.34,"2022-05-19 19:14:00",32.02,"2022-05-19 19:56:00",29.12,29.34,"2022-05-19 19:53:00",28.91,"2022-05-19 19:01:30",28.48,28.58,"2022-05-19 19:36:00",28.34,"2022-05-19 19:03:00",27.92,28.04,"2022-05-19 19:00:30",27.84,"2022-05-19 19:03:30",28.07,28.13,"2022-05-19 19:08:00",28.04,"2022-05-19 19:03:00",27.79,27.84,"2022-05-19 19:28:30",27.78,"2022-05-19 19:00:30",36.89,36.97,"2022-05-19 19:00:30",36.79,"2022-05-19 19:56:00",45.84,45.88,"2022-05-19 19:39:00",45.79,"2022-05-19 19:04:30",35.83,35.86,"2022-05-19 19:03:00",35.8,"2022-05-19 19:44:00",32.28,32.3,"2022-05-19 19:01:30",32.26,"2022-05-19 19:29:30",46.72,46.74,"2022-05-19 19:01:30",46.71,"2022-05-19 19:47:00",42.66,42.67,"2022-05-19 19:00:30",42.64,"2022-05-19 19:32:00",6.175922,0,0.683,83.4,72.97,67,2,"2022-05-19 19:29:30",0,"2022-05-19 19:09:30",2.129,44.45,27.28,37,4.6,"2022-05-19 19:33:00",0,"2022-05-19 19:30:30",0.672,0
"2022-05-19 21:00:00",1542,65.69,"2022-05-19 20:00:30",12.96,13.08,"2022-05-19 20:55:30",0,"2022-05-19 20:59:00",1005,28.87,30,"2022-05-19 20:04:30",27.7,"2022-05-19 20:59:30",100,100,"2022-05-19 20:00:30",100,"2022-05-19 20:00:30",31.77,32.07,"2022-05-19 20:01:30",31.35,"2022-05-19 20:59:30",29.35,29.52,"2022-05-19 20:54:30",29.2,"2022-05-19 20:08:00",28.58,28.66,"2022-05-19 20:59:30",28.53,"2022-05-19 20:06:00",27.92,28.02,"2022-05-19 20:11:30",27.86,"2022-05-19 20:12:00",28.07,28.1,"2022-05-19 20:02:30",28.04,"2022-05-19 20:05:30",27.79,27.86,"2022-05-19 20:06:30",27.78,"2022-05-19 20:00:30",36.73,36.84,"2022-05-19 20:01:00",36.6,"2022-05-19 20:58:30",45.86,45.9,"2022-05-19 20:18:00",45.82,"2022-05-19 20:05:30",35.82,35.84,"2022-05-19 20:39:00",35.81,"2022-05-19 20:01:00",32.27,32.28,"2022-05-19 20:08:00",32.25,"2022-05-19 20:14:30",46.7,46.72,"2022-05-19 20:04:00",46.69,"2022-05-19 20:12:30",42.63,42.65,"2022-05-19 20:00:30",42.61,"2022-05-19 20:53:30",1.924776,0,0.623,93.9,47.93,108,2,"2022-05-19 20:47:30",0,"2022-05-19 20:01:30",1.507,63.71,31.72,97,4.8,"2022-05-19 20:12:00",0,"2022-05-19 20:23:30",0.198,0
"2022-05-19 22:00:00",1543,73.41,"2022-05-19 21:00:30",12.8,0.048,"2022-05-19 22:00:00",0,"2022-05-19 21:00:30",1006,27.41,27.76,"2022-05-19 21:07:30",27.17,"2022-05-19 21:58:30",100,100,"2022-05-19 21:00:30",100,"2022-05-19 21:00:30",31.1,31.45,"2022-05-19 21:02:00",30.7,"2022-05-19 21:59:30",29.45,29.57,"2022-05-19 21:58:30",29.39,"2022-05-19 21:02:30",28.74,28.79,"2022-05-19 21:23:30",28.58,"2022-05-19 21:18:30",27.93,28.04,"2022-05-19 21:46:30",27.86,"2022-05-19 21:15:00",28.07,28.1,"2022-05-19 21:25:30",28.04,"2022-05-19 21:09:00",27.79,27.84,"2022-05-19 21:02:00",27.78,"2022-05-19 21:00:30",36.54,36.65,"2022-05-19 21:03:00",36.44,"2022-05-19 21:56:30",45.9,45.94,"2022-05-19 21:47:00",45.86,"2022-05-19 21:08:30",35.83,35.84,"2022-05-19 21:04:30",35.81,"2022-05-19 21:06:00",32.26,32.28,"2022-05-19 21:58:00",32.23,"2022-05-19 21:58:30",46.69,46.72,"2022-05-19 21:21:30",46.68,"2022-05-19 21:09:30",42.62,42.63,"2022-05-19 21:30:30",42.59,"2022-05-19 21:50:00",0.1130354,0,1.059,101.3,28.41,117,2.9,"2022-05-19 21:06:00",0,"2022-05-19 21:11:30",2.013,83.8,21.92,82,4.5,"2022-05-19 21:08:00",0,"2022-05-19 21:34:30",-0.004,0
"2022-05-19 23:00:00",1544,85.7,"2022-05-19 22:00:30",12.8,0.042,"2022-05-19 22:59:30",0,"2022-05-19 22:00:30",1006,27.09,27.29,"2022-05-19 22:17:30",26.97,"2022-05-19 22:51:00",100,100,"2022-05-19 22:00:30",100,"2022-05-19 22:00:30",30.4,30.77,"2022-05-19 22:01:00",30.11,"2022-05-19 22:53:00",29.51,29.63,"2022-05-19 22:23:30",29.39,"2022-05-19 22:35:00",28.79,28.82,"2022-05-19 22:31:00",28.75,"2022-05-19 22:27:00",28,28.16,"2022-05-19 22:27:00",27.89,"2022-05-19 22:19:00",28.07,28.1,"2022-05-19 22:10:30",28.02,"2022-05-19 22:39:00",27.79,27.84,"2022-05-19 22:42:00",27.78,"2022-05-19 22:00:30",36.36,36.43,"2022-05-19 22:01:00",36.27,"2022-05-19 23:00:00",45.92,45.94,"2022-05-19 22:09:30",45.89,"2022-05-19 22:19:00",35.84,35.87,"2022-05-19 22:58:30",35.82,"2022-05-19 22:02:00",32.25,32.27,"2022-05-19 22:01:00",32.22,"2022-05-19 22:39:00",46.68,46.7,"2022-05-19 22:06:30",46.66,"2022-05-19 22:56:00",42.6,42.61,"2022-05-19 22:00:30",42.58,"2022-05-19 22:59:00",0.05062742,0,1.099,95.5,25.97,111,2.6,"2022-05-19 22:35:30",0.3,"2022-05-19 22:16:30",2.122,80.7,17.26,94,4,"2022-05-19 22:52:00",0.8,"2022-05-19 22:17:00",-0.011,0
"2022-05-20 00:00:00",1545,88.3,"2022-05-19 23:00:30",12.76,0.041,"2022-05-19 23:57:30",0,"2022-05-19 23:00:30",1007,27.03,27.23,"2022-05-19 23:11:30",26.84,"2022-05-19 23:41:30",100,100,"2022-05-19 23:00:30",100,"2022-05-19 23:00:30",29.83,30.13,"2022-05-19 23:01:00",29.58,"2022-05-19 23:59:30",29.48,29.58,"2022-05-19 23:05:30",29.41,"2022-05-19 23:08:30",28.91,29,"2022-05-19 23:35:00",28.77,"2022-05-19 23:01:00",28.08,28.18,"2022-05-19 23:37:00",27.99,"2022-05-19 23:22:00",28.07,28.1,"2022-05-19 23:03:30",28.02,"2022-05-19 23:03:00",27.79,27.87,"2022-05-19 23:06:00",27.78,"2022-05-19 23:00:30",36.22,36.3,"2022-05-19 23:08:30",36.14,"2022-05-19 23:55:00",45.9,45.94,"2022-05-19 23:00:30",45.87,"2022-05-19 23:55:00",35.85,35.87,"2022-05-19 23:19:00",35.83,"2022-05-19 23:31:30",32.23,32.26,"2022-05-19 23:11:30",32.21,"2022-05-19 23:52:00",46.67,46.69,"2022-05-19 23:11:30",46.65,"2022-05-19 23:58:30",42.59,42.6,"2022-05-19 23:05:30",42.57,"2022-05-19 23:31:00",0.03685086,0,1.132,95,26.56,108,2.6,"2022-05-19 23:01:30",0,"2022-05-19 23:36:00",2.284,73.43,17.94,62,4.3,"2022-05-19 23:42:30",0.5,"2022-05-19 23:15:30",-0.012,0
"2022-05-20 01:00:00",1546,89.2,"2022-05-20 00:22:00",12.74,0.041,"2022-05-20 00:54:30",0,"2022-05-20 00:00:30",1008,27.03,27.16,"2022-05-20 00:57:30",26.84,"2022-05-20 00:17:00",100,100,"2022-05-20 00:00:30",100,"2022-05-20 00:00:30",29.38,29.63,"2022-05-20 00:01:30",29.18,"2022-05-20 00:54:00",29.47,29.54,"2022-05-20 00:04:30",29.36,"2022-05-20 00:58:00",28.99,29,"2022-05-20 00:00:30",28.96,"2022-05-20 00:18:30",28.12,28.2,"2022-05-20 00:51:00",28.02,"2022-05-20 00:11:30",28.07,28.1,"2022-05-20 00:00:30",28.02,"2022-05-20 00:09:00",27.8,27.86,"2022-05-20 00:27:30",27.78,"2022-05-20 00:00:30",36.14,36.2,"2022-05-20 00:30:30",36.09,"2022-05-20 00:59:00",45.86,45.9,"2022-05-20 00:00:30",45.82,"2022-05-20 00:47:00",35.84,35.86,"2022-05-20 00:06:00",35.83,"2022-05-20 00:07:00",32.23,32.24,"2022-05-20 00:02:00",32.21,"2022-05-20 00:01:00",46.66,46.67,"2022-05-20 00:01:30",46.64,"2022-05-20 00:44:30",42.57,42.58,"2022-05-20 00:00:30",42.55,"2022-05-20 00:59:00",0.03175964,0,1.133,92.7,29.24,89,2.3,"2022-05-20 00:47:30",0,"2022-05-20 00:44:30",2.499,72.18,22.83,104,5.2,"2022-05-20 00:33:00",0.3,"2022-05-20 00:00:30",-0.013,0
"2022-05-20 02:00:00",1547,89.5,"2022-05-20 01:38:00",12.77,0.041,"2022-05-20 01:18:30",0,"2022-05-20 01:00:30",1008,26.97,27.11,"2022-05-20 01:00:30",26.84,"2022-05-20 01:35:30",100,100,"2022-05-20 01:00:30",100,"2022-05-20 01:00:30",29,29.23,"2022-05-20 01:03:30",28.86,"2022-05-20 01:41:30",29.33,29.47,"2022-05-20 01:04:00",29.22,"2022-05-20 01:35:00",28.99,29.07,"2022-05-20 02:00:00",28.95,"2022-05-20 01:20:00",28.11,28.18,"2022-05-20 01:21:00",27.99,"2022-05-20 01:09:30",28.07,28.15,"2022-05-20 01:55:30",28,"2022-05-20 01:12:30",27.79,27.82,"2022-05-20 01:15:30",27.78,"2022-05-20 01:00:30",36.08,36.12,"2022-05-20 01:01:30",36.05,"2022-05-20 01:40:00",45.85,45.9,"2022-05-20 01:15:00",45.81,"2022-05-20 01:19:00",35.84,35.86,"2022-05-20 01:33:00",35.83,"2022-05-20 01:54:30",32.23,32.24,"2022-05-20 01:12:00",32.21,"2022-05-20 01:01:30",46.65,46.67,"2022-05-20 01:16:00",46.63,"2022-05-20 01:53:30",42.56,42.57,"2022-05-20 01:00:30",42.54,"2022-05-20 01:50:00",0.03184341,0,1.179,99.1,28.94,78,2.3,"2022-05-20 01:09:30",0,"2022-05-20 01:04:00",2.402,73.5,19.35,75,5.1,"2022-05-20 01:08:00",0.9,"2022-05-20 01:00:30",-0.013,0
"2022-05-20 03:00:00",1548,89.8,"2022-05-20 03:00:00",12.75,0.041,"2022-05-20 02:19:30",0,"2022-05-20 02:00:30",1008,26.97,27.1,"2022-05-20 02:27:00",26.77,"2022-05-20 02:46:00",100,100,"2022-05-20 02:00:30",100,"2022-05-20 02:00:30",28.74,28.9,"2022-05-20 02:16:00",28.6,"2022-05-20 02:58:00",29.24,29.34,"2022-05-20 02:30:00",29.07,"2022-05-20 02:58:00",29,29.05,"2022-05-20 02:21:00",28.98,"2022-05-20 02:00:30",28.11,28.22,"2022-05-20 02:01:30",28.01,"2022-05-20 02:43:30",28.08,28.18,"2022-05-20 02:14:00",28,"2022-05-20 02:15:00",27.79,27.84,"2022-05-20 02:13:00",27.78,"2022-05-20 02:01:00",36.02,36.06,"2022-05-20 02:02:00",35.97,"2022-05-20 02:54:00",45.81,45.85,"2022-05-20 02:04:00",45.78,"2022-05-20 02:15:30",35.84,35.86,"2022-05-20 02:04:30",35.83,"2022-05-20 02:23:00",32.23,32.24,"2022-05-20 02:04:00",32.22,"2022-05-20 02:06:00",46.64,46.66,"2022-05-20 02:36:30",46.61,"2022-05-20 02:52:30",42.55,42.56,"2022-05-20 02:00:30",42.53,"2022-05-20 02:41:30",0.03575747,0,1.3,96.9,25.1,86,3,"2022-05-20 02:37:00",0,"2022-05-20 02:12:30",2.613,73.67,18.06,75,4.8,"2022-05-20 02:35:00",0.7,"2022-05-20 02:03:00",-0.012,0
"2022-05-20 04:00:00",1549,89.8,"2022-05-20 03:16:00",12.76,0.041,"2022-05-20 03:18:30",0,"2022-05-20 03:00:30",1008,26.85,26.95,"2022-05-20 03:07:30",26.77,"2022-05-20 03:34:30",100,100,"2022-05-20 03:00:30",100,"2022-05-20 03:00:30",28.48,28.65,"2022-05-20 03:02:30",28.26,"2022-05-20 03:58:00",29.08,29.16,"2022-05-20 03:01:00",29.01,"2022-05-20 03:06:30",29,29.07,"2022-05-20 03:22:00",28.96,"2022-05-20 03:08:00",28.12,28.2,"2022-05-20 03:52:00",28.04,"2022-05-20 03:42:30",28.11,28.23,"2022-05-20 03:06:30",28.02,"2022-05-20 03:03:30",27.79,27.88,"2022-05-20 03:34:30",27.78,"2022-05-20 03:01:00",35.93,36,"2022-05-20 03:00:30",35.84,"2022-05-20 03:59:00",45.78,45.81,"2022-05-20 03:01:00",45.73,"2022-05-20 03:51:30",35.83,35.84,"2022-05-20 03:11:30",35.81,"2022-05-20 03:59:30",32.22,32.24,"2022-05-20 03:33:30",32.2,"2022-05-20 03:54:30",46.62,46.65,"2022-05-20 03:26:30",46.6,"2022-05-20 03:38:30",42.53,42.54,"2022-05-20 03:00:30",42.52,"2022-05-20 03:19:30",0.0334656,0,1.483,92.6,23.47,73,2.9,"2022-05-20 03:17:00",0.6,"2022-05-20 03:04:00",2.927,76.14,19.41,54,5,"2022-05-20 03:14:30",0.6,"2022-05-20 03:42:30",-0.012,0
"2022-05-20 05:00:00",1550,89.8,"2022-05-20 04:23:30",12.74,0.042,"2022-05-20 04:34:30",0,"2022-05-20 04:00:30",1007,26.67,26.84,"2022-05-20 04:00:30",26.51,"2022-05-20 04:21:30",100,100,"2022-05-20 04:00:30",100,"2022-05-20 04:00:30",28.24,28.38,"2022-05-20 04:01:00",28.04,"2022-05-20 04:59:00",28.95,29.13,"2022-05-20 04:05:30",28.81,"2022-05-20 04:49:30",29,29.07,"2022-05-20 04:08:00",28.92,"2022-05-20 04:36:00",28.16,28.29,"2022-05-20 05:00:00",28.06,"2022-05-20 04:52:00",28.14,28.26,"2022-05-20 04:51:00",28,"2022-05-20 04:13:00",27.79,27.85,"2022-05-20 04:16:00",27.78,"2022-05-20 04:01:30",35.83,35.89,"2022-05-20 04:40:00",35.78,"2022-05-20 04:53:30",45.75,45.78,"2022-05-20 04:00:30",45.72,"2022-05-20 04:10:30",35.82,35.84,"2022-05-20 04:57:30",35.81,"2022-05-20 04:32:00",32.21,32.24,"2022-05-20 04:03:00",32.18,"2022-05-20 04:30:30",46.61,46.65,"2022-05-20 04:34:00",46.57,"2022-05-20 04:55:30",42.52,42.53,"2022-05-20 04:00:30",42.51,"2022-05-20 04:34:00",0.0364436,0,1.497,95.2,27.77,80,3.6,"2022-05-20 04:31:00",0.3,"2022-05-20 04:09:00",3.132,77.18,18.06,85,6.5,"2022-05-20 04:42:30",0.4,"2022-05-20 04:50:30",-0.012,0
"2022-05-20 06:00:00",1551,90.2,"2022-05-20 05:10:30",12.71,0.043,"2022-05-20 05:15:30",0,"2022-05-20 05:00:30",1007,26.67,26.85,"2022-05-20 05:28:00",26.58,"2022-05-20 06:00:00",100,100,"2022-05-20 05:00:30",100,"2022-05-20 05:00:30",28.05,28.17,"2022-05-20 05:47:00",27.97,"2022-05-20 05:55:30",28.85,28.93,"2022-05-20 05:01:30",28.7,"2022-05-20 05:57:00",28.99,29.02,"2022-05-20 05:03:00",28.96,"2022-05-20 05:36:00",28.21,28.34,"2022-05-20 05:40:00",28.1,"2022-05-20 05:06:00",28.18,28.26,"2022-05-20 05:13:00",28.06,"2022-05-20 05:24:30",27.8,27.91,"2022-05-20 05:38:00",27.78,"2022-05-20 05:02:00",35.77,35.82,"2022-05-20 05:01:00",35.71,"2022-05-20 05:57:00",45.7,45.74,"2022-05-20 05:02:00",45.67,"2022-05-20 05:29:00",35.81,35.88,"2022-05-20 05:06:30",35.75,"2022-05-20 05:31:00",32.19,32.22,"2022-05-20 05:03:30",32.16,"2022-05-20 05:34:30",46.6,46.62,"2022-05-20 05:01:00",46.57,"2022-05-20 05:52:00",42.51,42.52,"2022-05-20 05:01:00",42.49,"2022-05-20 05:26:30",0.03650559,0,1.489,100.1,25.43,123,3.3,"2022-05-20 05:11:30",0.3,"2022-05-20 05:43:30",3.032,78.45,17.23,76,6.1,"2022-05-20 05:23:00",0.6,"2022-05-20 05:43:30",-0.012,0.001
"2022-05-20 07:00:00",1552,90.1,"2022-05-20 06:40:30",12.71,0.043,"2022-05-20 06:50:00",0,"2022-05-20 06:00:30",1006,26.49,26.7,"2022-05-20 06:07:30",26.38,"2022-05-20 06:59:30",100,100,"2022-05-20 06:00:30",100,"2022-05-20 06:00:30",27.87,28.07,"2022-05-20 06:04:00",27.8,"2022-05-20 06:28:30",28.69,28.83,"2022-05-20 06:04:00",28.6,"2022-05-20 06:50:30",28.99,29,"2022-05-20 06:00:30",28.94,"2022-05-20 06:58:30",28.24,28.34,"2022-05-20 06:14:00",28.14,"2022-05-20 06:45:00",28.2,28.28,"2022-05-20 06:19:30",28.07,"2022-05-20 06:45:30",27.81,27.91,"2022-05-20 06:50:30",27.78,"2022-05-20 06:01:00",35.73,35.76,"2022-05-20 06:04:30",35.69,"2022-05-20 06:45:30",45.68,45.72,"2022-05-20 06:00:30",45.64,"2022-05-20 06:55:00",35.76,35.78,"2022-05-20 06:02:00",35.74,"2022-05-20 06:38:30",32.18,32.2,"2022-05-20 06:00:30",32.16,"2022-05-20 06:06:00",46.58,46.61,"2022-05-20 06:30:30",46.55,"2022-05-20 06:56:30",42.5,42.51,"2022-05-20 06:02:30",42.47,"2022-05-20 06:51:30",0.04016589,0,1.304,102.6,26.21,119,3.5,"2022-05-20 06:05:30",0,"2022-05-20 06:48:00",2.563,78.65,19.56,85,4.6,"2022-05-20 06:15:30",0.6,"2022-05-20 06:15:00",0.008,0.293
"2022-05-20 08:00:00",1553,90.2,"2022-05-20 07:01:00",12.71,0.042,"2022-05-20 07:56:30",0,"2022-05-20 07:00:30",1007,26.51,26.65,"2022-05-20 07:30:30",26.38,"2022-05-20 07:01:30",100,100,"2022-05-20 07:00:30",100,"2022-05-20 07:00:30",27.72,27.9,"2022-05-20 07:00:30",27.61,"2022-05-20 07:36:00",28.62,28.72,"2022-05-20 07:02:00",28.46,"2022-05-20 07:56:30",28.98,29,"2022-05-20 07:00:30",28.89,"2022-05-20 07:56:00",28.26,28.35,"2022-05-20 07:24:00",28.16,"2022-05-20 07:06:30",28.23,28.28,"2022-05-20 07:06:30",28.12,"2022-05-20 07:08:30",27.81,27.91,"2022-05-20 07:32:00",27.78,"2022-05-20 07:01:00",35.7,35.74,"2022-05-20 07:15:30",35.66,"2022-05-20 07:56:00",45.64,45.67,"2022-05-20 07:01:00",45.61,"2022-05-20 07:34:00",35.75,35.78,"2022-05-20 07:56:30",35.74,"2022-05-20 07:01:00",32.17,32.18,"2022-05-20 07:01:00",32.14,"2022-05-20 07:48:30",46.56,46.59,"2022-05-20 07:07:00",46.54,"2022-05-20 07:54:00",42.48,42.49,"2022-05-20 07:00:30",42.45,"2022-05-20 07:59:00",0.04179227,0,1.587,105.5,27.87,132,4.4,"2022-05-20 07:50:00",0.5,"2022-05-20 07:53:30",2.801,82,19.24,46,5.8,"2022-05-20 07:28:00",0.3,"2022-05-20 07:41:30",0.009,1.066
"2022-05-20 09:00:00",1554,90.6,"2022-05-20 08:49:00",12.69,0.042,"2022-05-20 08:02:30",0,"2022-05-20 08:00:30",1007,26.24,26.63,"2022-05-20 08:02:30",25.92,"2022-05-20 08:39:00",100,100,"2022-05-20 08:00:30",100,"2022-05-20 08:00:30",27.63,27.71,"2022-05-20 08:08:00",27.52,"2022-05-20 08:58:00",28.48,28.57,"2022-05-20 08:04:00",28.36,"2022-05-20 08:24:00",28.92,29,"2022-05-20 08:00:30",28.79,"2022-05-20 08:48:00",28.28,28.38,"2022-05-20 08:30:30",28.14,"2022-05-20 08:58:00",28.25,28.28,"2022-05-20 08:01:30",28.15,"2022-05-20 08:37:30",27.83,27.93,"2022-05-20 08:58:30",27.78,"2022-05-20 08:00:30",35.7,35.74,"2022-05-20 08:38:30",35.66,"2022-05-20 08:23:30",45.61,45.65,"2022-05-20 08:02:00",45.58,"2022-05-20 08:53:00",35.77,35.79,"2022-05-20 08:28:00",35.75,"2022-05-20 08:03:00",32.15,32.18,"2022-05-20 08:01:00",32.14,"2022-05-20 08:09:00",46.55,46.57,"2022-05-20 08:01:00",46.53,"2022-05-20 08:36:30",42.47,42.49,"2022-05-20 08:00:30",42.45,"2022-05-20 08:11:00",0.05324532,0,0.958,106.2,32.25,126,2,"2022-05-20 08:31:00",0,"2022-05-20 08:07:30",1.907,78.96,20.45,83,3.5,"2022-05-20 08:12:30",0,"2022-05-20 08:14:00",0.011,1.848
"2022-05-20 10:00:00",1555,90.2,"2022-05-20 09:19:00",12.67,6.149,"2022-05-20 09:00:30",0,"2022-05-20 09:25:30",1008,26.03,26.65,"2022-05-20 09:59:30",25.66,"2022-05-20 09:15:00",100,100,"2022-05-20 09:00:30",100,"2022-05-20 09:00:30",27.46,27.65,"2022-05-20 09:02:00",27.37,"2022-05-20 09:38:00",28.39,28.52,"2022-05-20 09:02:00",28.25,"2022-05-20 09:40:00",28.82,28.97,"2022-05-20 09:00:30",28.77,"2022-05-20 09:36:00",28.27,28.37,"2022-05-20 09:44:00",28.14,"2022-05-20 09:54:30",28.25,28.28,"2022-05-20 09:05:00",28.16,"2022-05-20 09:10:30",27.85,27.96,"2022-05-20 09:51:30",27.78,"2022-05-20 09:04:00",35.72,35.75,"2022-05-20 09:25:30",35.67,"2022-05-20 09:05:30",45.58,45.61,"2022-05-20 09:12:00",45.56,"2022-05-20 09:28:30",35.78,35.79,"2022-05-20 09:06:00",35.75,"2022-05-20 09:04:00",32.14,32.16,"2022-05-20 09:13:30",32.12,"2022-05-20 09:26:30",46.53,46.56,"2022-05-20 09:06:00",46.52,"2022-05-20 09:28:30",42.45,42.46,"2022-05-20 09:00:30",42.43,"2022-05-20 09:31:30",0.713093,0,0.961,106.2,32.86,116,2.2,"2022-05-20 09:30:00",0,"2022-05-20 09:08:00",1.968,71.7,23.63,88,4.4,"2022-05-20 09:27:30",0,"2022-05-20 09:20:30",0.143,2.51
"2022-05-20 11:00:00",1556,91.9,"2022-05-20 10:00:30",12.74,12.85,"2022-05-20 10:01:00",0.002,"2022-05-20 10:24:30",1008,27.09,28.12,"2022-05-20 10:57:30",26.64,"2022-05-20 10:06:30",100,100,"2022-05-20 10:00:30",100,"2022-05-20 10:00:30",27.43,27.53,"2022-05-20 11:00:00",27.38,"2022-05-20 10:01:30",28.29,28.31,"2022-05-20 10:02:00",28.23,"2022-05-20 10:01:30",28.79,28.82,"2022-05-20 10:06:00",28.73,"2022-05-20 10:39:00",28.24,28.39,"2022-05-20 10:07:30",28.12,"2022-05-20 10:55:00",28.26,28.28,"2022-05-20 10:01:00",28.18,"2022-05-20 10:00:30",27.87,27.96,"2022-05-20 10:01:30",27.78,"2022-05-20 10:17:30",35.77,35.83,"2022-05-20 10:53:00",35.72,"2022-05-20 10:00:30",45.52,45.58,"2022-05-20 10:00:30",45.48,"2022-05-20 10:50:30",35.78,35.81,"2022-05-20 10:55:00",35.77,"2022-05-20 10:02:30",32.14,32.18,"2022-05-20 10:37:30",32.1,"2022-05-20 10:24:00",46.52,46.54,"2022-05-20 10:04:00",46.5,"2022-05-20 10:37:30",42.43,42.46,"2022-05-20 10:23:30",42.4,"2022-05-20 10:52:00",1.569489,0,0.977,103.2,39.55,124,3.7,"2022-05-20 10:16:00",0,"2022-05-20 10:04:30",1.828,72.73,23.1,66,4.6,"2022-05-20 10:03:30",0,"2022-05-20 10:18:00",0.31,2.967
"2022-05-20 12:00:00",1557,92.3,"2022-05-20 11:59:30",12.92,13.04,"2022-05-20 11:02:00",0.134,"2022-05-20 11:03:00",1009,28.32,28.87,"2022-05-20 12:00:00",27.89,"2022-05-20 11:08:30",100,100,"2022-05-20 11:00:30",100,"2022-05-20 11:00:30",27.54,27.71,"2022-05-20 11:58:00",27.4,"2022-05-20 11:02:00",28.23,28.31,"2022-05-20 11:07:00",28.04,"2022-05-20 11:54:30",28.78,28.79,"2022-05-20 11:00:30",28.73,"2022-05-20 11:40:00",28.24,28.38,"2022-05-20 11:16:00",28.12,"2022-05-20 11:58:30",28.26,28.28,"2022-05-20 11:00:30",28.19,"2022-05-20 11:45:30",27.88,28,"2022-05-20 11:55:30",27.78,"2022-05-20 11:21:00",35.84,35.86,"2022-05-20 11:25:30",35.8,"2022-05-20 11:01:30",45.45,45.5,"2022-05-20 11:04:00",45.39,"2022-05-20 11:59:00",35.83,35.87,"2022-05-20 11:13:00",35.79,"2022-05-20 11:00:30",32.13,32.16,"2022-05-20 11:00:30",32.1,"2022-05-20 11:47:00",46.5,46.53,"2022-05-20 11:06:00",46.48,"2022-05-20 12:00:00",42.41,42.44,"2022-05-20 11:01:00",42.39,"2022-05-20 11:44:30",6.045973,0,1.337,103.2,35.75,338,3.9,"2022-05-20 11:37:00",0,"2022-05-20 11:24:00",2.413,75.25,25.75,64,5.8,"2022-05-20 11:38:30",0,"2022-05-20 11:15:00",1.215,3.187
"2022-05-20 13:00:00",1558,91,"2022-05-20 13:00:00",13.36,18.06,"2022-05-20 12:35:30",0.214,"2022-05-20 12:53:00",1010,28.98,29.27,"2022-05-20 12:11:00",28.62,"2022-05-20 12:40:00",100,100,"2022-05-20 12:00:30",100,"2022-05-20 12:00:30",27.75,27.93,"2022-05-20 12:52:00",27.6,"2022-05-20 12:02:30",28.11,28.23,"2022-05-20 12:11:00",28.04,"2022-05-20 12:16:30",28.78,28.79,"2022-05-20 12:00:30",28.68,"2022-05-20 12:56:30",28.21,28.33,"2022-05-20 12:07:00",28.07,"2022-05-20 12:46:00",28.26,28.28,"2022-05-20 12:00:30",28.19,"2022-05-20 12:15:30",27.89,27.99,"2022-05-20 12:18:30",27.8,"2022-05-20 12:05:00",35.89,35.96,"2022-05-20 12:56:00",35.83,"2022-05-20 12:03:00",45.4,45.45,"2022-05-20 12:01:00",45.36,"2022-05-20 12:41:30",35.73,35.84,"2022-05-20 12:06:00",35.64,"2022-05-20 12:40:30",32.1,32.13,"2022-05-20 12:02:30",32.07,"2022-05-20 12:59:30",46.47,46.49,"2022-05-20 12:00:30",46.45,"2022-05-20 12:54:30",42.39,42.43,"2022-05-20 12:02:30",42.37,"2022-05-20 12:52:00",13.48817,0,1.822,107.1,32.8,95,4.3,"2022-05-20 12:34:00",0.3,"2022-05-20 12:07:00",2.932,92.6,22.46,122,5.6,"2022-05-20 12:33:30",0,"2022-05-20 12:15:30",2.723,3.162
"2022-05-20 14:00:00",1559,88.5,"2022-05-20 14:00:00",13.34,17.2,"2022-05-20 13:03:30",0.136,"2022-05-20 13:55:30",1009,29.32,30.39,"2022-05-20 13:55:00",28.48,"2022-05-20 13:05:00",100,100,"2022-05-20 13:00:30",100,"2022-05-20 13:00:30",28.16,28.67,"2022-05-20 13:59:00",27.84,"2022-05-20 13:03:00",28.08,28.1,"2022-05-20 13:00:30",28.01,"2022-05-20 13:27:30",28.71,28.79,"2022-05-20 13:00:30",28.58,"2022-05-20 14:00:00",28.19,28.31,"2022-05-20 13:44:30",28.1,"2022-05-20 13:47:30",28.27,28.28,"2022-05-20 13:03:30",28.15,"2022-05-20 13:18:00",27.9,28.01,"2022-05-20 13:28:00",27.78,"2022-05-20 13:58:30",35.97,36.1,"2022-05-20 13:58:00",35.87,"2022-05-20 13:05:30",45.33,45.36,"2022-05-20 13:00:30",45.3,"2022-05-20 13:52:00",35.67,35.7,"2022-05-20 13:10:30",35.64,"2022-05-20 13:54:00",32.08,32.11,"2022-05-20 13:41:00",32.06,"2022-05-20 13:58:30",46.44,46.48,"2022-05-20 13:02:30",46.41,"2022-05-20 13:54:30",42.37,42.4,"2022-05-20 13:00:30",42.34,"2022-05-20 13:40:30",16.10429,0,1.749,111.8,27.57,85,4.1,"2022-05-20 13:15:00",0,"2022-05-20 13:07:00",2.822,88.4,24.86,84,6.8,"2022-05-20 13:03:00",0.5,"2022-05-20 13:51:00",3.282,2.893
"2022-05-20 15:00:00",1560,80.5,"2022-05-20 14:58:30",13.25,13.51,"2022-05-20 14:58:30",0,"2022-05-20 15:00:00",1009,29.55,30.17,"2022-05-20 14:28:00",28.55,"2022-05-20 15:00:00",100,100,"2022-05-20 14:00:30",100,"2022-05-20 14:00:30",29.27,29.89,"2022-05-20 14:58:00",28.64,"2022-05-20 14:00:30",28.1,28.16,"2022-05-20 14:52:30",28.05,"2022-05-20 14:47:00",28.61,28.71,"2022-05-20 14:15:00",28.54,"2022-05-20 14:51:00",28.14,28.26,"2022-05-20 14:07:00",28.01,"2022-05-20 14:18:30",28.26,28.28,"2022-05-20 14:00:30",28.2,"2022-05-20 14:14:00",27.92,27.99,"2022-05-20 14:09:30",27.83,"2022-05-20 14:01:30",36.19,36.27,"2022-05-20 14:55:00",36.09,"2022-05-20 14:00:30",45.28,45.31,"2022-05-20 14:01:00",45.25,"2022-05-20 14:55:30",35.66,35.67,"2022-05-20 14:01:30",35.64,"2022-05-20 14:01:00",32.07,32.1,"2022-05-20 14:10:00",32.04,"2022-05-20 14:32:30",46.4,46.44,"2022-05-20 14:03:00",46.39,"2022-05-20 14:46:00",42.34,42.37,"2022-05-20 14:13:30",42.31,"2022-05-20 14:43:30",13.03313,0,1.467,106.1,31.01,81,5.4,"2022-05-20 14:00:30",0,"2022-05-20 14:04:30",2.467,89.7,28.19,119,5.3,"2022-05-20 14:13:00",0.3,"2022-05-20 14:32:30",2.688,2.401
"2022-05-20 16:00:00",1561,80.9,"2022-05-20 15:00:30",13.18,13.44,"2022-05-20 15:04:00",0,"2022-05-20 15:03:00",1008,29.24,30.19,"2022-05-20 15:36:30",28.15,"2022-05-20 15:15:00",100,100,"2022-05-20 15:00:30",100,"2022-05-20 15:00:30",30.12,30.56,"2022-05-20 15:55:30",29.92,"2022-05-20 15:00:30",28.24,28.31,"2022-05-20 15:28:00",28.04,"2022-05-20 15:01:30",28.59,28.64,"2022-05-20 15:23:30",28.54,"2022-05-20 15:10:00",28.12,28.22,"2022-05-20 15:23:00",28.04,"2022-05-20 15:01:30",28.26,28.28,"2022-05-20 15:02:00",28.2,"2022-05-20 15:17:30",27.94,28.01,"2022-05-20 15:03:00",27.8,"2022-05-20 15:34:00",36.35,36.43,"2022-05-20 16:00:00",36.27,"2022-05-20 15:03:30",45.25,45.29,"2022-05-20 15:01:30",45.22,"2022-05-20 15:40:30",35.65,35.67,"2022-05-20 15:00:30",35.64,"2022-05-20 15:49:00",32.04,32.07,"2022-05-20 15:08:00",32,"2022-05-20 15:48:30",46.37,46.4,"2022-05-20 15:06:00",46.35,"2022-05-20 15:53:30",42.31,42.34,"2022-05-20 15:08:00",42.29,"2022-05-20 15:42:30",14.51096,0,1.705,103,27.93,69,5,"2022-05-20 15:07:00",0.4,"2022-05-20 15:26:30",2.79,97.2,24.51,87,4.9,"2022-05-20 15:43:30",0.7,"2022-05-20 15:02:00",2.957,1.734
"2022-05-20 17:00:00",1562,72.64,"2022-05-20 17:00:00",13.35,17.03,"2022-05-20 16:59:30",0.197,"2022-05-20 16:52:00",1008,29.85,30.25,"2022-05-20 16:38:00",28.95,"2022-05-20 17:00:00",100,100,"2022-05-20 16:00:30",100,"2022-05-20 16:00:30",31.19,31.8,"2022-05-20 17:00:00",30.56,"2022-05-20 16:01:00",28.41,28.57,"2022-05-20 16:58:30",28.27,"2022-05-20 16:08:00",28.58,28.61,"2022-05-20 16:09:30",28.54,"2022-05-20 16:03:30",28.12,28.2,"2022-05-20 16:05:00",28.02,"2022-05-20 16:00:30",28.27,28.28,"2022-05-20 16:00:30",28.19,"2022-05-20 16:04:30",27.95,28.01,"2022-05-20 16:16:00",27.86,"2022-05-20 16:26:30",36.54,36.65,"2022-05-20 16:56:00",36.43,"2022-05-20 16:01:00",45.24,45.28,"2022-05-20 16:26:30",45.21,"2022-05-20 16:29:30",35.63,35.66,"2022-05-20 16:02:30",35.61,"2022-05-20 16:43:30",32,32.03,"2022-05-20 16:02:00",31.97,"2022-05-20 16:44:30",46.34,46.36,"2022-05-20 16:01:00",46.32,"2022-05-20 16:41:30",42.29,42.31,"2022-05-20 16:01:00",42.27,"2022-05-20 16:36:00",14.65626,0,1.458,98.5,35.73,126,4.5,"2022-05-20 16:12:30",0.3,"2022-05-20 16:09:30",2.636,83.5,28.81,78,5.5,"2022-05-20 16:17:30",0,"2022-05-20 16:39:30",3.041,0.953
"2022-05-20 18:00:00",1563,72.47,"2022-05-20 17:03:00",13.39,17.17,"2022-05-20 17:00:30",0.13,"2022-05-20 17:59:00",1007,29.31,30.32,"2022-05-20 18:00:00",28.49,"2022-05-20 17:04:00",100,100,"2022-05-20 17:00:30",100,"2022-05-20 17:00:30",31.82,32,"2022-05-20 17:57:00",31.71,"2022-05-20 17:04:30",28.69,28.91,"2022-05-20 17:57:30",28.46,"2022-05-20 17:03:00",28.59,28.67,"2022-05-20 17:43:30",28.51,"2022-05-20 17:24:00",28.11,28.23,"2022-05-20 17:28:30",28.01,"2022-05-20 17:05:00",28.27,28.28,"2022-05-20 17:01:30",28.2,"2022-05-20 17:10:00",27.95,28.03,"2022-05-20 17:28:00",27.86,"2022-05-20 17:25:00",36.62,36.65,"2022-05-20 17:11:30",36.58,"2022-05-20 17:54:00",45.25,45.28,"2022-05-20 17:01:00",45.21,"2022-05-20 17:02:00",35.62,35.63,"2022-05-20 17:01:30",35.6,"2022-05-20 17:20:30",31.97,32.01,"2022-05-20 17:00:30",31.95,"2022-05-20 17:22:00",46.31,46.35,"2022-05-20 17:06:30",46.3,"2022-05-20 17:46:30",42.26,42.29,"2022-05-20 17:00:30",42.24,"2022-05-20 17:51:30",12.84071,0,1.51,101.1,32.35,34,3.7,"2022-05-20 17:39:00",0,"2022-05-20 17:16:30",2.553,94.2,27.39,49,5.4,"2022-05-20 17:04:30",0,"2022-05-20 17:54:30",2.635,0.214
"2022-05-20 19:00:00",1564,67.69,"2022-05-20 18:13:00",13.37,16.71,"2022-05-20 18:19:30",0.114,"2022-05-20 18:23:30",1007,28.67,30.2,"2022-05-20 18:00:30",28.16,"2022-05-20 18:21:30",100,100,"2022-05-20 18:00:30",100,"2022-05-20 18:00:30",31.98,32.14,"2022-05-20 18:18:00",31.78,"2022-05-20 18:59:00",28.98,29.13,"2022-05-20 18:47:30",28.81,"2022-05-20 18:27:00",28.65,28.79,"2022-05-20 18:54:30",28.54,"2022-05-20 18:07:30",28.11,28.18,"2022-05-20 18:27:00",28.04,"2022-05-20 18:06:30",28.26,28.28,"2022-05-20 18:01:00",28.17,"2022-05-20 18:13:00",27.96,28.01,"2022-05-20 18:01:00",27.88,"2022-05-20 18:22:00",36.58,36.64,"2022-05-20 18:04:30",36.52,"2022-05-20 18:57:00",45.27,45.3,"2022-05-20 18:19:30",45.23,"2022-05-20 18:02:00",35.62,35.64,"2022-05-20 18:43:30",35.59,"2022-05-20 18:27:30",31.95,31.97,"2022-05-20 18:00:30",31.93,"2022-05-20 18:14:30",46.29,46.31,"2022-05-20 18:05:30",46.27,"2022-05-20 18:55:30",42.24,42.26,"2022-05-20 18:04:00",42.21,"2022-05-20 18:37:00",6.299534,0,1.81,106,28.9,137,3.9,"2022-05-20 18:28:30",0.3,"2022-05-20 18:24:30",3.108,106.8,22.05,142,5.7,"2022-05-20 18:39:30",0.9,"2022-05-20 18:04:30",0.576,0
"2022-05-20 20:00:00",1565,71.05,"2022-05-20 19:26:00",13.4,15.73,"2022-05-20 19:46:00",0.11,"2022-05-20 19:32:00",1008,28.55,29.08,"2022-05-20 19:11:30",27.96,"2022-05-20 19:50:00",100,100,"2022-05-20 19:00:30",100,"2022-05-20 19:00:30",31.69,31.84,"2022-05-20 19:01:30",31.41,"2022-05-20 19:59:00",29.24,29.34,"2022-05-20 19:48:00",29.05,"2022-05-20 19:02:00",28.77,28.79,"2022-05-20 19:07:30",28.67,"2022-05-20 19:12:30",28.12,28.22,"2022-05-20 19:57:30",28.04,"2022-05-20 19:20:00",28.26,28.28,"2022-05-20 19:02:00",28.15,"2022-05-20 19:51:30",27.97,28.03,"2022-05-20 19:13:30",27.86,"2022-05-20 19:47:30",36.49,36.54,"2022-05-20 19:00:30",36.42,"2022-05-20 19:54:00",45.29,45.33,"2022-05-20 19:53:30",45.26,"2022-05-20 19:32:30",35.63,35.67,"2022-05-20 19:56:00",35.61,"2022-05-20 19:07:00",31.93,31.95,"2022-05-20 19:05:30",31.92,"2022-05-20 19:09:00",46.27,46.3,"2022-05-20 19:04:00",46.25,"2022-05-20 19:56:30",42.21,42.24,"2022-05-20 19:03:00",42.19,"2022-05-20 19:44:30",5.725783,0,1.804,106.6,26.73,109,4,"2022-05-20 19:37:00",0.6,"2022-05-20 19:11:30",2.942,111.1,18.06,103,5.7,"2022-05-20 19:23:00",1.2,"2022-05-20 19:07:30",0.521,0
"2022-05-20 21:00:00",1566,74.87,"2022-05-20 20:14:00",12.92,12.33,"2022-05-20 21:00:00",0,"2022-05-20 20:58:00",1008,27.83,28.42,"2022-05-20 20:00:30",27.3,"2022-05-20 21:00:00",100,100,"2022-05-20 20:00:30",100,"2022-05-20 20:00:30",31.19,31.44,"2022-05-20 20:00:30",30.88,"2022-05-20 21:00:00",29.45,29.54,"2022-05-20 20:22:30",29.29,"2022-05-20 20:08:30",28.79,28.84,"2022-05-20 20:55:30",28.75,"2022-05-20 20:22:30",28.11,28.18,"2022-05-20 20:20:30",27.97,"2022-05-20 20:47:00",28.26,28.28,"2022-05-20 20:03:00",28.19,"2022-05-20 20:12:00",27.97,28.01,"2022-05-20 20:01:30",27.88,"2022-05-20 20:58:00",36.32,36.43,"2022-05-20 20:00:30",36.22,"2022-05-20 20:56:30",45.31,45.34,"2022-05-20 20:13:30",45.29,"2022-05-20 20:08:30",35.68,35.7,"2022-05-20 20:52:30",35.65,"2022-05-20 20:06:30",31.92,31.93,"2022-05-20 20:01:30",31.9,"2022-05-20 20:57:30",46.26,46.28,"2022-05-20 20:03:00",46.25,"2022-05-20 20:01:30",42.2,42.21,"2022-05-20 20:00:30",42.18,"2022-05-20 20:56:00",1.697087,0,1.361,102.4,23.48,86,3.2,"2022-05-20 20:32:30",0.4,"2022-05-20 20:47:30",2.48,102.6,16.96,95,5.4,"2022-05-20 20:01:30",0.8,"2022-05-20 20:21:00",0.151,0
"2022-05-20 22:00:00",1567,79.76,"2022-05-20 21:00:30",12.83,0.049,"2022-05-20 22:00:00",0,"2022-05-20 21:00:30",1009,26.94,27.24,"2022-05-20 21:00:30",26.77,"2022-05-20 21:29:00",100,100,"2022-05-20 21:00:30",100,"2022-05-20 21:00:30",30.53,30.93,"2022-05-20 21:01:30",30.13,"2022-05-20 22:00:00",29.49,29.54,"2022-05-20 21:04:00",29.41,"2022-05-20 21:38:00",28.89,29,"2022-05-20 21:45:30",28.77,"2022-05-20 21:04:00",28.12,28.23,"2022-05-20 21:46:30",28.04,"2022-05-20 21:17:30",28.26,28.28,"2022-05-20 21:00:30",28.19,"2022-05-20 21:05:30",27.97,28.01,"2022-05-20 21:19:30",27.86,"2022-05-20 21:17:30",36.14,36.23,"2022-05-20 21:01:00",36.06,"2022-05-20 21:53:00",45.35,45.39,"2022-05-20 21:52:30",45.32,"2022-05-20 21:01:00",35.71,35.74,"2022-05-20 21:26:00",35.69,"2022-05-20 21:37:30",31.92,31.93,"2022-05-20 21:01:00",31.89,"2022-05-20 21:03:30",46.25,46.27,"2022-05-20 21:02:00",46.24,"2022-05-20 21:01:00",42.18,42.21,"2022-05-20 21:10:00",42.17,"2022-05-20 21:26:30",0.1262846,0,1.272,107.2,21.63,106,2.8,"2022-05-20 21:58:30",0.4,"2022-05-20 21:37:30",2.14,108,17.64,123,4.3,"2022-05-20 21:58:30",0.8,"2022-05-20 21:13:30",-0.004,0
"2022-05-20 23:00:00",1568,87.3,"2022-05-20 22:00:30",12.79,0.042,"2022-05-20 22:54:30",0,"2022-05-20 22:00:30",1010,26.76,26.97,"2022-05-20 22:20:00",26.45,"2022-05-20 22:59:30",100,100,"2022-05-20 22:00:30",100,"2022-05-20 22:00:30",29.93,30.16,"2022-05-20 22:00:30",29.71,"2022-05-20 22:48:00",29.5,29.54,"2022-05-20 22:00:30",29.41,"2022-05-20 22:15:00",28.99,29.02,"2022-05-20 22:59:30",28.93,"2022-05-20 22:21:00",28.12,28.25,"2022-05-20 22:25:00",28.02,"2022-05-20 22:02:30",28.27,28.28,"2022-05-20 22:02:00",28.17,"2022-05-20 22:32:30",27.96,28.02,"2022-05-20 22:11:30",27.86,"2022-05-20 22:02:00",35.99,36.08,"2022-05-20 22:00:30",35.93,"2022-05-20 22:59:30",45.36,45.39,"2022-05-20 22:02:30",45.34,"2022-05-20 22:10:00",35.74,35.77,"2022-05-20 23:00:00",35.72,"2022-05-20 22:13:30",31.92,31.93,"2022-05-20 22:51:00",31.9,"2022-05-20 22:37:30",46.24,46.26,"2022-05-20 22:04:00",46.23,"2022-05-20 22:13:00",42.17,42.2,"2022-05-20 22:27:00",42.15,"2022-05-20 22:17:30",0.06133976,0,1.264,107.1,20.25,104,2.4,"2022-05-20 22:07:30",0,"2022-05-20 22:52:00",2.323,112.6,16.64,107,4.9,"2022-05-20 22:07:30",0.7,"2022-05-20 22:40:30",-0.01,0
"2022-05-21 00:00:00",1569,88.8,"2022-05-20 23:00:30",12.74,0.041,"2022-05-21 00:00:00",0,"2022-05-20 23:00:30",1010,26.41,26.56,"2022-05-20 23:03:00",26.25,"2022-05-20 23:39:30",100,100,"2022-05-20 23:00:30",100,"2022-05-20 23:00:30",29.44,29.71,"2022-05-20 23:00:30",29.23,"2022-05-20 23:59:00",29.49,29.54,"2022-05-20 23:16:00",29.4,"2022-05-20 23:58:00",29,29.12,"2022-05-20 23:56:30",28.96,"2022-05-20 23:05:00",28.17,28.28,"2022-05-20 23:42:00",28.08,"2022-05-20 23:11:30",28.27,28.28,"2022-05-20 23:01:00",28.2,"2022-05-20 23:52:00",27.97,28.01,"2022-05-20 23:02:00",27.88,"2022-05-20 23:33:30",35.88,35.93,"2022-05-20 23:00:30",35.83,"2022-05-20 23:54:30",45.34,45.36,"2022-05-20 23:05:00",45.31,"2022-05-20 23:33:30",35.83,35.88,"2022-05-20 23:56:00",35.76,"2022-05-20 23:00:30",31.91,31.94,"2022-05-20 23:24:00",31.88,"2022-05-20 23:50:30",46.23,46.25,"2022-05-20 23:03:00",46.22,"2022-05-20 23:30:30",42.16,42.18,"2022-05-20 23:00:30",42.15,"2022-05-20 23:34:00",0.04803582,0,1.128,112.5,20.44,117,2.4,"2022-05-20 23:17:00",0.4,"2022-05-20 23:10:30",2.028,109.4,15.2,95,4.1,"2022-05-20 23:22:00",0.7,"2022-05-20 23:51:30",-0.012,0
"2022-05-21 01:00:00",1570,89.2,"2022-05-21 00:24:00",12.73,0.041,"2022-05-21 00:49:30",0,"2022-05-21 00:00:30",1010,26.09,26.45,"2022-05-21 00:00:30",25.92,"2022-05-21 00:24:30",100,100,"2022-05-21 00:00:30",100,"2022-05-21 00:00:30",29.02,29.28,"2022-05-21 00:01:00",28.85,"2022-05-21 00:59:30",29.34,29.5,"2022-05-21 00:01:30",29.2,"2022-05-21 00:28:30",29.09,29.18,"2022-05-21 00:31:30",28.96,"2022-05-21 00:09:30",28.24,28.36,"2022-05-21 00:59:30",28.07,"2022-05-21 00:04:30",28.27,28.28,"2022-05-21 00:00:30",28.2,"2022-05-21 00:59:00",27.97,28.01,"2022-05-21 00:17:30",27.88,"2022-05-21 00:13:00",35.8,35.84,"2022-05-21 00:03:30",35.74,"2022-05-21 00:59:30",45.33,45.38,"2022-05-21 00:25:30",45.3,"2022-05-21 00:14:30",35.87,35.9,"2022-05-21 00:53:00",35.85,"2022-05-21 00:13:00",31.9,31.93,"2022-05-21 00:28:00",31.87,"2022-05-21 00:39:00",46.23,46.25,"2022-05-21 00:56:00",46.22,"2022-05-21 00:46:00",42.15,42.17,"2022-05-21 00:05:00",42.13,"2022-05-21 00:54:00",0.04539792,0,0.937,108.5,18.24,124,1.8,"2022-05-21 00:44:30",0.3,"2022-05-21 00:54:00",1.701,112.5,13.63,125,3,"2022-05-21 00:49:00",0.7,"2022-05-21 00:52:00",-0.013,0
"2022-05-21 02:00:00",1571,90.1,"2022-05-21 01:00:30",12.77,0.04,"2022-05-21 01:31:00",0,"2022-05-21 01:00:30",1010,26.43,26.76,"2022-05-21 01:27:30",26.12,"2022-05-21 01:59:00",100,100,"2022-05-21 01:00:30",100,"2022-05-21 01:00:30",28.74,28.92,"2022-05-21 01:00:30",28.64,"2022-05-21 01:59:00",29.26,29.34,"2022-05-21 01:01:00",29.07,"2022-05-21 01:57:00",29.13,29.2,"2022-05-21 01:19:30",29.02,"2022-05-21 01:15:30",28.3,28.4,"2022-05-21 01:18:00",28.2,"2022-05-21 01:28:00",28.27,28.28,"2022-05-21 01:00:30",28.2,"2022-05-21 01:11:00",27.97,28.03,"2022-05-21 01:44:00",27.88,"2022-05-21 01:20:00",35.71,35.74,"2022-05-21 01:01:30",35.68,"2022-05-21 01:50:30",45.3,45.34,"2022-05-21 01:05:30",45.26,"2022-05-21 01:38:00",35.89,35.91,"2022-05-21 01:02:00",35.87,"2022-05-21 01:46:30",31.89,31.92,"2022-05-21 01:09:00",31.86,"2022-05-21 01:44:00",46.22,46.24,"2022-05-21 01:01:30",46.21,"2022-05-21 01:55:00",42.14,42.16,"2022-05-21 01:08:30",42.12,"2022-05-21 01:43:00",0.05358625,0,1.414,110.7,21.56,102,4,"2022-05-21 01:28:30",0,"2022-05-21 01:02:30",2.348,122.5,18.2,135,5.9,"2022-05-21 01:20:30",0.9,"2022-05-21 01:08:30",-0.011,0
"2022-05-21 03:00:00",1572,90.5,"2022-05-21 03:00:00",12.76,0.04,"2022-05-21 02:50:00",0,"2022-05-21 02:00:30",1010,26.14,26.36,"2022-05-21 02:17:30",25.92,"2022-05-21 02:58:30",100,100,"2022-05-21 02:00:30",100,"2022-05-21 02:00:30",28.5,28.69,"2022-05-21 02:01:30",28.37,"2022-05-21 02:58:00",29.11,29.19,"2022-05-21 02:01:00",29.03,"2022-05-21 02:04:30",29.14,29.2,"2022-05-21 02:01:00",29.02,"2022-05-21 02:47:00",28.31,28.41,"2022-05-21 02:51:00",28.23,"2022-05-21 02:04:00",28.27,28.28,"2022-05-21 02:01:00",28.2,"2022-05-21 02:10:30",27.97,28.05,"2022-05-21 02:31:00",27.88,"2022-05-21 02:43:30",35.66,35.69,"2022-05-21 02:03:30",35.62,"2022-05-21 02:54:00",45.28,45.32,"2022-05-21 02:02:30",45.23,"2022-05-21 02:55:30",35.89,35.91,"2022-05-21 02:17:00",35.87,"2022-05-21 02:59:00",31.88,31.89,"2022-05-21 02:02:00",31.86,"2022-05-21 02:28:30",46.21,46.23,"2022-05-21 02:04:00",46.21,"2022-05-21 02:00:30",42.13,42.15,"2022-05-21 02:10:00",42.12,"2022-05-21 02:39:00",0.0495795,0,1.167,107.6,23.74,130,2.7,"2022-05-21 02:09:30",0,"2022-05-21 02:20:00",2.052,116.8,17.01,116,3.7,"2022-05-21 02:13:30",0.9,"2022-05-21 02:50:30",-0.012,0
"2022-05-21 04:00:00",1573,90.5,"2022-05-21 03:01:00",12.76,0.041,"2022-05-21 03:43:00",0,"2022-05-21 03:00:30",1010,26.22,26.51,"2022-05-21 04:00:00",25.92,"2022-05-21 03:01:30",100,100,"2022-05-21 03:00:30",100,"2022-05-21 03:00:30",28.27,28.44,"2022-05-21 03:02:30",28.17,"2022-05-21 04:00:00",28.98,29.13,"2022-05-21 03:00:30",28.87,"2022-05-21 03:38:30",29.11,29.2,"2022-05-21 03:00:30",28.99,"2022-05-21 03:54:00",28.31,28.43,"2022-05-21 03:08:30",28.19,"2022-05-21 03:19:00",28.27,28.28,"2022-05-21 03:00:30",28.22,"2022-05-21 03:10:00",27.97,28.03,"2022-05-21 03:06:30",27.88,"2022-05-21 03:03:00",35.61,35.65,"2022-05-21 03:02:30",35.55,"2022-05-21 03:54:00",45.25,45.28,"2022-05-21 03:17:00",45.22,"2022-05-21 03:08:30",35.89,35.93,"2022-05-21 03:21:30",35.85,"2022-05-21 04:00:00",31.88,31.89,"2022-05-21 03:19:00",31.85,"2022-05-21 03:30:30",46.21,46.22,"2022-05-21 03:00:30",46.2,"2022-05-21 03:03:30",42.12,42.14,"2022-05-21 03:09:00",42.1,"2022-05-21 03:29:00",0.06025273,0,1.188,105.4,22.52,142,2.9,"2022-05-21 03:21:00",0,"2022-05-21 03:34:30",2.122,113.9,14.42,121,5.5,"2022-05-21 03:56:30",0.6,"2022-05-21 03:43:30",-0.011,0
"2022-05-21 05:00:00",1574,91.4,"2022-05-21 04:00:30",12.75,0.04,"2022-05-21 04:05:00",0,"2022-05-21 04:00:30",1009,26.7,26.9,"2022-05-21 04:58:00",26.45,"2022-05-21 04:19:00",100,100,"2022-05-21 04:00:30",100,"2022-05-21 04:00:30",28.09,28.28,"2022-05-21 04:02:00",28.01,"2022-05-21 04:35:00",28.88,28.93,"2022-05-21 04:15:00",28.7,"2022-05-21 04:49:00",29.07,29.18,"2022-05-21 04:01:00",28.98,"2022-05-21 04:42:00",28.3,28.41,"2022-05-21 04:40:00",28.2,"2022-05-21 04:06:00",28.28,28.28,"2022-05-21 04:00:30",28.2,"2022-05-21 04:23:00",27.98,28.03,"2022-05-21 04:40:00",27.93,"2022-05-21 04:23:00",35.54,35.58,"2022-05-21 04:15:00",35.48,"2022-05-21 04:58:30",45.21,45.25,"2022-05-21 04:01:30",45.17,"2022-05-21 04:59:30",35.8,35.88,"2022-05-21 04:03:30",35.76,"2022-05-21 04:37:30",31.87,31.89,"2022-05-21 04:05:00",31.84,"2022-05-21 04:56:00",46.19,46.22,"2022-05-21 04:02:30",46.19,"2022-05-21 04:03:30",42.11,42.12,"2022-05-21 04:15:00",42.09,"2022-05-21 04:34:00",0.05208306,0,1.892,109.4,26.04,113,4.5,"2022-05-21 04:49:00",0.4,"2022-05-21 04:35:30",3.133,114.1,17.85,130,5.8,"2022-05-21 04:02:00",0.6,"2022-05-21 04:42:30",-0.01,0
"2022-05-21 06:00:00",1575,91.8,"2022-05-21 05:51:30",12.73,0.041,"2022-05-21 05:03:30",0,"2022-05-21 05:00:30",1009,26.81,26.99,"2022-05-21 05:12:30",26.64,"2022-05-21 05:52:00",100,100,"2022-05-21 05:00:30",100,"2022-05-21 05:00:30",27.96,28.09,"2022-05-21 05:15:00",27.8,"2022-05-21 05:59:30",28.72,28.86,"2022-05-21 05:00:30",28.63,"2022-05-21 05:35:30",29,29.07,"2022-05-21 05:06:00",28.96,"2022-05-21 05:52:30",28.31,28.39,"2022-05-21 05:29:00",28.23,"2022-05-21 05:13:00",28.28,28.28,"2022-05-21 05:00:30",28.2,"2022-05-21 05:22:00",27.99,28.05,"2022-05-21 05:08:00",27.93,"2022-05-21 05:55:00",35.45,35.49,"2022-05-21 05:01:30",35.42,"2022-05-21 05:29:00",45.2,45.22,"2022-05-21 05:05:00",45.16,"2022-05-21 05:57:00",35.74,35.77,"2022-05-21 05:05:00",35.73,"2022-05-21 06:00:00",31.86,31.88,"2022-05-21 05:25:00",31.83,"2022-05-21 05:46:30",46.18,46.2,"2022-05-21 05:06:00",46.18,"2022-05-21 05:18:30",42.1,42.12,"2022-05-21 05:02:00",42.09,"2022-05-21 05:08:00",0.04911724,0,1.897,110,26.75,86,3.6,"2022-05-21 05:29:00",0.8,"2022-05-21 05:48:30",3.243,117.3,15.69,117,6,"2022-05-21 05:46:30",0.8,"2022-05-21 05:22:30",-0.01,0.001
"2022-05-21 07:00:00",1576,91.8,"2022-05-21 06:58:30",12.7,0.042,"2022-05-21 06:16:00",0,"2022-05-21 06:00:30",1009,26.71,26.89,"2022-05-21 06:22:30",26.58,"2022-05-21 06:59:30",100,100,"2022-05-21 06:00:30",100,"2022-05-21 06:00:30",27.8,27.91,"2022-05-21 06:03:30",27.66,"2022-05-21 06:58:30",28.68,28.72,"2022-05-21 06:01:00",28.55,"2022-05-21 06:55:30",28.99,29.02,"2022-05-21 06:09:30",28.94,"2022-05-21 06:47:00",28.32,28.45,"2022-05-21 06:49:00",28.21,"2022-05-21 06:10:00",28.28,28.29,"2022-05-21 06:37:30",28.22,"2022-05-21 06:03:00",27.99,28.07,"2022-05-21 06:09:00",27.96,"2022-05-21 06:00:30",35.39,35.44,"2022-05-21 06:01:00",35.35,"2022-05-21 06:57:00",45.15,45.18,"2022-05-21 06:01:00",45.12,"2022-05-21 06:54:30",35.69,35.75,"2022-05-21 06:01:30",35.61,"2022-05-21 07:00:00",31.85,31.87,"2022-05-21 06:22:00",31.82,"2022-05-21 06:50:30",46.17,46.19,"2022-05-21 06:01:00",46.16,"2022-05-21 06:45:30",42.09,42.11,"2022-05-21 06:02:30",42.08,"2022-05-21 06:21:30",0.04510629,0,1.903,112.5,23.95,142,4.2,"2022-05-21 06:10:00",0.4,"2022-05-21 06:17:00",3.213,118.6,15.98,132,5.7,"2022-05-21 06:14:00",0,"2022-05-21 06:33:30",0.009,0.291
"2022-05-21 08:00:00",1577,91.7,"2022-05-21 07:40:30",12.69,0.042,"2022-05-21 07:51:30",0,"2022-05-21 07:00:30",1009,26.56,26.7,"2022-05-21 07:22:30",26.45,"2022-05-21 07:36:00",100,100,"2022-05-21 07:00:30",100,"2022-05-21 07:00:30",27.64,27.73,"2022-05-21 07:13:00",27.59,"2022-05-21 07:03:00",28.52,28.7,"2022-05-21 07:06:00",28.46,"2022-05-21 07:31:00",28.98,29,"2022-05-21 07:00:30",28.94,"2022-05-21 07:32:30",28.33,28.47,"2022-05-21 07:53:00",28.23,"2022-05-21 07:32:00",28.27,28.31,"2022-05-21 07:59:00",28.2,"2022-05-21 07:59:30",27.99,28.03,"2022-05-21 07:11:00",27.96,"2022-05-21 07:02:00",35.28,35.37,"2022-05-21 07:02:00",35.21,"2022-05-21 07:46:00",45.13,45.17,"2022-05-21 07:06:30",45.1,"2022-05-21 07:58:00",35.61,35.67,"2022-05-21 07:56:00",35.58,"2022-05-21 07:23:00",31.83,31.85,"2022-05-21 07:08:30",31.81,"2022-05-21 07:35:30",46.16,46.18,"2022-05-21 07:15:00",46.14,"2022-05-21 07:53:30",42.08,42.09,"2022-05-21 07:36:00",42.07,"2022-05-21 07:00:30",0.0463947,0,1.797,115.2,19.69,90,3.2,"2022-05-21 07:08:00",0.4,"2022-05-21 07:16:00",2.933,123.1,17.61,118,5.1,"2022-05-21 07:40:30",1.4,"2022-05-21 07:24:00",0.01,1.062
"2022-05-21 09:00:00",1578,91.7,"2022-05-21 08:06:30",12.67,0.042,"2022-05-21 08:05:30",0,"2022-05-21 08:00:30",1010,26.62,26.75,"2022-05-21 08:47:30",26.45,"2022-05-21 08:09:00",100,100,"2022-05-21 08:00:30",100,"2022-05-21 08:00:30",27.53,27.71,"2022-05-21 08:02:30",27.38,"2022-05-21 08:50:00",28.46,28.52,"2022-05-21 08:00:30",28.32,"2022-05-21 08:53:00",28.96,29,"2022-05-21 08:00:30",28.87,"2022-05-21 08:37:30",28.33,28.46,"2022-05-21 08:02:30",28.25,"2022-05-21 08:01:30",28.27,28.31,"2022-05-21 08:20:00",28.2,"2022-05-21 08:50:30",27.99,28.03,"2022-05-21 08:10:00",27.93,"2022-05-21 08:03:00",35.26,35.29,"2022-05-21 08:27:00",35.22,"2022-05-21 08:00:30",45.09,45.12,"2022-05-21 08:03:30",45.06,"2022-05-21 08:29:00",35.65,35.7,"2022-05-21 08:55:30",35.62,"2022-05-21 08:30:00",31.83,31.85,"2022-05-21 08:20:00",31.81,"2022-05-21 08:04:30",46.15,46.17,"2022-05-21 08:14:00",46.13,"2022-05-21 08:38:30",42.07,42.08,"2022-05-21 08:00:30",42.06,"2022-05-21 08:08:30",0.05128634,0,1.973,116.2,20.46,122,3.7,"2022-05-21 08:51:00",0.5,"2022-05-21 08:15:00",3.144,127.2,14.94,114,5.5,"2022-05-21 08:43:30",1.3,"2022-05-21 08:59:30",0.01,1.84
"2022-05-21 10:00:00",1579,91.8,"2022-05-21 09:01:30",12.66,4.353,"2022-05-21 09:00:30",0,"2022-05-21 09:00:30",1010,26.73,26.92,"2022-05-21 09:57:30",26.58,"2022-05-21 09:01:00",100,100,"2022-05-21 09:00:30",100,"2022-05-21 09:00:30",27.42,27.52,"2022-05-21 09:25:00",27.36,"2022-05-21 09:48:30",28.3,28.39,"2022-05-21 09:07:00",28.23,"2022-05-21 09:25:30",28.85,28.98,"2022-05-21 09:08:00",28.75,"2022-05-21 09:36:30",28.31,28.4,"2022-05-21 09:15:00",28.19,"2022-05-21 09:52:30",28.28,28.32,"2022-05-21 09:26:30",28.17,"2022-05-21 09:07:00",27.99,28.03,"2022-05-21 09:09:30",27.95,"2022-05-21 09:16:00",35.23,35.29,"2022-05-21 09:04:00",35.19,"2022-05-21 09:43:30",45.06,45.11,"2022-05-21 09:09:00",45.01,"2022-05-21 09:53:30",35.71,35.74,"2022-05-21 09:44:30",35.67,"2022-05-21 09:01:30",31.82,31.84,"2022-05-21 09:14:30",31.79,"2022-05-21 09:46:30",46.13,46.15,"2022-05-21 09:02:30",46.12,"2022-05-21 09:47:00",42.05,42.07,"2022-05-21 09:01:30",42.03,"2022-05-21 09:58:30",0.5618294,0,2.049,113.6,21.34,144,3.9,"2022-05-21 09:30:30",0.7,"2022-05-21 09:30:00",3.41,120.6,17.23,44,6,"2022-05-21 09:01:00",1.5,"2022-05-21 09:27:30",0.11,2.497
"2022-05-21 11:00:00",1580,92.1,"2022-05-21 10:01:00",12.73,12.8,"2022-05-21 10:03:30",0.062,"2022-05-21 10:02:00",1011,27.45,28.02,"2022-05-21 11:00:00",26.97,"2022-05-21 10:05:00",100,100,"2022-05-21 10:00:30",100,"2022-05-21 10:00:30",27.35,27.5,"2022-05-21 10:41:00",27.24,"2022-05-21 10:48:00",28.28,28.31,"2022-05-21 10:01:00",28.17,"2022-05-21 10:45:00",28.79,28.87,"2022-05-21 10:06:00",28.73,"2022-05-21 10:33:00",28.32,28.43,"2022-05-21 10:37:30",28.23,"2022-05-21 10:34:30",28.28,28.34,"2022-05-21 10:46:00",28.19,"2022-05-21 10:03:00",27.99,28.05,"2022-05-21 10:09:30",27.96,"2022-05-21 10:34:30",35.22,35.25,"2022-05-21 10:33:00",35.19,"2022-05-21 10:01:00",45.01,45.04,"2022-05-21 10:13:30",44.96,"2022-05-21 10:58:30",35.64,35.71,"2022-05-21 10:00:30",35.54,"2022-05-21 10:59:30",31.78,31.81,"2022-05-21 10:05:30",31.76,"2022-05-21 10:33:30",46.11,46.14,"2022-05-21 10:00:30",46.08,"2022-05-21 10:56:00",42.03,42.06,"2022-05-21 10:21:00",42.02,"2022-05-21 10:45:00",1.704382,0,2.281,114.9,21.19,96,4.7,"2022-05-21 10:06:00",0.5,"2022-05-21 10:23:30",3.515,117.4,17.75,106,6.7,"2022-05-21 10:16:30",0,"2022-05-21 10:29:30",0.321,2.956
"2022-05-21 12:00:00",1581,92.5,"2022-05-21 12:00:00",13,13.12,"2022-05-21 11:06:30",0.167,"2022-05-21 11:06:00",1011,28.28,29.01,"2022-05-21 12:00:00",27.83,"2022-05-21 11:09:30",100,100,"2022-05-21 11:00:30",100,"2022-05-21 11:00:30",27.4,27.52,"2022-05-21 11:52:00",27.3,"2022-05-21 11:07:00",28.14,28.28,"2022-05-21 11:03:30",28.07,"2022-05-21 11:47:00",28.79,28.82,"2022-05-21 11:04:30",28.73,"2022-05-21 11:28:30",28.33,28.41,"2022-05-21 11:39:30",28.25,"2022-05-21 11:47:00",28.28,28.32,"2022-05-21 11:42:30",28.22,"2022-05-21 11:18:00",28,28.09,"2022-05-21 11:37:30",27.96,"2022-05-21 11:45:30",35.23,35.27,"2022-05-21 11:10:30",35.2,"2022-05-21 11:05:00",44.96,45.01,"2022-05-21 11:04:00",44.93,"2022-05-21 11:48:30",35.52,35.55,"2022-05-21 11:01:00",35.48,"2022-05-21 11:55:30",31.75,31.78,"2022-05-21 11:00:30",31.73,"2022-05-21 11:59:30",46.08,46.1,"2022-05-21 11:00:30",46.06,"2022-05-21 11:28:00",42.01,42.03,"2022-05-21 11:01:00",41.99,"2022-05-21 11:57:00",6.731713,0,2.447,107.6,26.42,121,5.5,"2022-05-21 11:50:30",0.7,"2022-05-21 11:04:30",3.722,124.1,17.98,139,6.1,"2022-05-21 11:01:30",1.6,"2022-05-21 11:48:00",1.299,3.181
"2022-05-21 13:00:00",1582,91.6,"2022-05-21 13:00:00",13.41,14.91,"2022-05-21 12:01:00",0.224,"2022-05-21 12:05:00",1011,29,29.34,"2022-05-21 12:57:30",28.68,"2022-05-21 12:10:00",100,100,"2022-05-21 12:00:30",100,"2022-05-21 12:00:30",27.54,27.69,"2022-05-21 12:35:30",27.38,"2022-05-21 12:08:30",28.09,28.11,"2022-05-21 12:08:30",27.98,"2022-05-21 12:53:00",28.78,28.79,"2022-05-21 12:01:30",28.71,"2022-05-21 12:33:30",28.31,28.41,"2022-05-21 12:31:30",28.19,"2022-05-21 12:02:00",28.28,28.36,"2022-05-21 12:54:30",28.2,"2022-05-21 12:12:00",27.99,28.05,"2022-05-21 12:48:30",27.99,"2022-05-21 12:01:30",35.29,35.33,"2022-05-21 12:54:30",35.23,"2022-05-21 12:03:00",44.88,44.93,"2022-05-21 12:00:30",44.84,"2022-05-21 12:52:30",35.47,35.52,"2022-05-21 12:20:30",35.44,"2022-05-21 13:00:00",31.72,31.75,"2022-05-21 12:01:30",31.69,"2022-05-21 12:46:00",46.05,46.07,"2022-05-21 12:00:30",46.03,"2022-05-21 12:52:00",41.99,42.01,"2022-05-21 12:02:30",41.97,"2022-05-21 12:55:30",14.20223,0,2.793,113.8,24.49,97,5.8,"2022-05-21 12:46:30",1,"2022-05-21 12:16:30",4.105,123.8,18.5,118,7.4,"2022-05-21 12:32:30",0.9,"2022-05-21 12:26:00",2.768,3.156
"2022-05-21 14:00:00",1583,89,"2022-05-21 13:58:00",13.38,19.42,"2022-05-21 13:03:00",0.187,"2022-05-21 13:38:30",1010,29.39,29.68,"2022-05-21 13:58:30",29.07,"2022-05-21 13:01:30",100,100,"2022-05-21 13:00:30",100,"2022-05-21 13:00:30",27.76,28.2,"2022-05-21 14:00:00",27.59,"2022-05-21 13:06:30",28.05,28.1,"2022-05-21 13:01:30",27.92,"2022-05-21 13:53:00",28.74,28.79,"2022-05-21 13:01:00",28.61,"2022-05-21 13:57:30",28.3,28.47,"2022-05-21 13:38:00",28.19,"2022-05-21 13:59:30",28.28,28.34,"2022-05-21 13:43:30",28.2,"2022-05-21 14:00:00",27.99,28.03,"2022-05-21 13:08:00",27.96,"2022-05-21 13:32:30",35.36,35.46,"2022-05-21 13:58:00",35.29,"2022-05-21 13:10:30",44.82,44.86,"2022-05-21 13:04:00",44.78,"2022-05-21 13:55:30",35.41,35.46,"2022-05-21 13:00:30",35.38,"2022-05-21 13:34:30",31.69,31.73,"2022-05-21 13:04:30",31.65,"2022-05-21 13:52:30",46.02,46.04,"2022-05-21 13:00:30",46,"2022-05-21 13:51:30",41.97,41.99,"2022-05-21 13:01:30",41.96,"2022-05-21 13:44:30",17.21982,0,2.702,113.3,22.19,96,6.1,"2022-05-21 13:13:30",0,"2022-05-21 13:27:00",4.163,116.5,18.98,106,8.3,"2022-05-21 13:13:00",1.6,"2022-05-21 13:32:00",3.395,2.887
"2022-05-21 15:00:00",1584,79.99,"2022-05-21 15:00:00",13.41,19.98,"2022-05-21 14:23:30",0.253,"2022-05-21 15:00:00",1010,29.84,30.13,"2022-05-21 14:43:00",29.51,"2022-05-21 14:03:00",100,100,"2022-05-21 14:00:30",100,"2022-05-21 14:00:30",28.87,29.68,"2022-05-21 15:00:00",28.14,"2022-05-21 14:00:30",28.03,28.1,"2022-05-21 14:24:30",27.92,"2022-05-21 14:15:30",28.65,28.79,"2022-05-21 14:10:30",28.56,"2022-05-21 14:54:00",28.28,28.4,"2022-05-21 14:49:30",28.14,"2022-05-21 14:59:00",28.28,28.32,"2022-05-21 14:36:30",28.22,"2022-05-21 14:23:30",27.99,28.05,"2022-05-21 14:11:30",27.99,"2022-05-21 14:01:00",35.55,35.67,"2022-05-21 14:59:00",35.44,"2022-05-21 14:01:30",44.76,44.82,"2022-05-21 14:01:00",44.72,"2022-05-21 14:48:30",35.35,35.39,"2022-05-21 14:00:30",35.3,"2022-05-21 14:58:00",31.65,31.69,"2022-05-21 14:02:00",31.61,"2022-05-21 14:55:00",45.98,46.01,"2022-05-21 14:06:00",45.95,"2022-05-21 14:59:30",41.95,41.96,"2022-05-21 14:00:30",41.93,"2022-05-21 14:50:00",19.11598,0,2.56,111.7,23.41,147,5,"2022-05-21 14:57:30",0.8,"2022-05-21 14:19:30",4.014,119.5,20.5,133,7.1,"2022-05-21 14:02:00",1.2,"2022-05-21 14:46:30",3.817,2.393
"2022-05-21 16:00:00",1585,78.4,"2022-05-21 16:00:00",13.41,20.03,"2022-05-21 15:44:00",0.223,"2022-05-21 15:59:00",1009,29.82,30.32,"2022-05-21 15:48:30",29.41,"2022-05-21 15:31:30",100,100,"2022-05-21 15:00:30",100,"2022-05-21 15:00:30",30.27,30.96,"2022-05-21 15:59:30",29.55,"2022-05-21 15:00:30",28.12,28.28,"2022-05-21 15:56:00",28.01,"2022-05-21 15:08:30",28.59,28.69,"2022-05-21 15:09:30",28.53,"2022-05-21 16:00:00",28.25,28.38,"2022-05-21 15:31:00",28.1,"2022-05-21 15:50:30",28.28,28.34,"2022-05-21 15:02:30",28.22,"2022-05-21 15:24:30",27.99,28.03,"2022-05-21 15:32:30",27.98,"2022-05-21 15:26:30",35.73,35.81,"2022-05-21 15:54:00",35.64,"2022-05-21 15:00:30",44.73,44.76,"2022-05-21 15:01:00",44.69,"2022-05-21 15:58:00",35.3,35.33,"2022-05-21 15:05:00",35.27,"2022-05-21 15:52:30",31.62,31.65,"2022-05-21 15:05:00",31.59,"2022-05-21 15:57:00",45.95,45.97,"2022-05-21 15:00:30",45.92,"2022-05-21 15:45:00",41.92,41.94,"2022-05-21 15:01:00",41.91,"2022-05-21 15:39:00",19.5886,0,2.657,109.7,26.49,89,5.5,"2022-05-21 15:11:00",0.6,"2022-05-21 15:04:30",4.389,123.8,22.32,143,7.7,"2022-05-21 15:58:00",1.7,"2022-05-21 15:04:30",3.897,1.726
"2022-05-21 17:00:00",1586,76.88,"2022-05-21 16:33:00",13.39,19.32,"2022-05-21 16:20:30",0.146,"2022-05-21 16:48:00",1008,29.97,30.13,"2022-05-21 16:15:30",29.73,"2022-05-21 16:31:30",100,100,"2022-05-21 16:00:30",100,"2022-05-21 16:00:30",31.39,31.83,"2022-05-21 16:57:30",30.92,"2022-05-21 16:05:00",28.35,28.52,"2022-05-21 16:46:30",28.23,"2022-05-21 16:00:30",28.58,28.61,"2022-05-21 16:08:00",28.53,"2022-05-21 16:04:00",28.19,28.31,"2022-05-21 16:34:30",28.08,"2022-05-21 16:32:00",28.27,28.32,"2022-05-21 16:43:00",28.19,"2022-05-21 16:27:00",27.99,28.05,"2022-05-21 17:00:00",27.99,"2022-05-21 16:00:30",35.82,35.86,"2022-05-21 16:50:30",35.77,"2022-05-21 16:01:00",44.71,44.74,"2022-05-21 16:42:00",44.68,"2022-05-21 16:51:30",35.26,35.3,"2022-05-21 16:03:30",35.24,"2022-05-21 16:48:00",31.6,31.63,"2022-05-21 16:01:30",31.57,"2022-05-21 16:52:30",45.92,45.93,"2022-05-21 16:01:00",45.89,"2022-05-21 16:59:00",41.89,41.91,"2022-05-21 16:00:30",41.88,"2022-05-21 16:51:00",18.62191,0,2.672,112.6,28.13,151,5.3,"2022-05-21 16:39:30",0.9,"2022-05-21 16:23:00",4.537,148.3,14.03,154,8,"2022-05-21 16:38:30",1.3,"2022-05-21 16:50:30",3.711,0.951
"2022-05-21 18:00:00",1587,71.59,"2022-05-21 18:00:00",13.38,18.81,"2022-05-21 17:57:00",0.114,"2022-05-21 18:00:00",1008,29.81,30.19,"2022-05-21 17:06:00",29.34,"2022-05-21 18:00:00",100,100,"2022-05-21 17:00:30",100,"2022-05-21 17:00:30",32.03,32.26,"2022-05-21 17:56:00",31.71,"2022-05-21 17:05:30",28.64,28.83,"2022-05-21 17:58:00",28.46,"2022-05-21 17:05:30",28.59,28.64,"2022-05-21 17:42:30",28.54,"2022-05-21 17:39:30",28.15,28.25,"2022-05-21 17:42:00",28.06,"2022-05-21 17:26:00",28.27,28.31,"2022-05-21 17:02:00",28.22,"2022-05-21 17:29:30",27.99,28.05,"2022-05-21 17:39:00",27.99,"2022-05-21 17:00:30",35.79,35.85,"2022-05-21 17:07:00",35.73,"2022-05-21 17:58:30",44.7,44.76,"2022-05-21 17:16:30",44.65,"2022-05-21 17:59:30",35.22,35.25,"2022-05-21 17:01:30",35.2,"2022-05-21 17:49:30",31.57,31.59,"2022-05-21 17:02:30",31.55,"2022-05-21 17:20:00",45.89,45.9,"2022-05-21 17:00:30",45.87,"2022-05-21 17:34:30",41.87,41.89,"2022-05-21 17:06:00",41.85,"2022-05-21 17:37:30",15.83095,0,2.541,107.7,25.4,53,5.4,"2022-05-21 17:25:30",0.5,"2022-05-21 17:05:30",4.703,147.4,14.93,155,7.7,"2022-05-21 17:18:30",1.6,"2022-05-21 17:54:30",3.158,0.214
"2022-05-21 19:00:00",1588,68.79,"2022-05-21 19:00:00",13.38,17.02,"2022-05-21 18:56:00",0.107,"2022-05-21 18:31:00",1008,29.5,29.79,"2022-05-21 18:19:00",29.14,"2022-05-21 18:59:00",100,100,"2022-05-21 18:00:30",100,"2022-05-21 18:00:30",32.18,32.26,"2022-05-21 18:28:00",32.1,"2022-05-21 18:05:00",28.97,29.13,"2022-05-21 18:49:30",28.75,"2022-05-21 18:03:00",28.65,28.76,"2022-05-21 18:53:30",28.56,"2022-05-21 18:00:30",28.14,28.2,"2022-05-21 18:41:30",28.04,"2022-05-21 18:18:30",28.27,28.31,"2022-05-21 18:07:00",28.2,"2022-05-21 18:03:30",27.99,28.04,"2022-05-21 18:56:00",27.99,"2022-05-21 18:00:30",35.65,35.74,"2022-05-21 18:00:30",35.5,"2022-05-21 19:00:00",44.68,44.71,"2022-05-21 18:27:00",44.64,"2022-05-21 18:06:30",35.2,35.22,"2022-05-21 18:04:30",35.16,"2022-05-21 18:55:00",31.55,31.57,"2022-05-21 18:03:00",31.53,"2022-05-21 18:28:30",45.87,45.89,"2022-05-21 18:07:00",45.84,"2022-05-21 18:49:00",41.85,41.86,"2022-05-21 18:01:30",41.83,"2022-05-21 18:46:00",10.99312,0,2.121,111.9,28.3,73,5,"2022-05-21 18:46:00",0,"2022-05-21 18:41:00",3.872,145.3,20.55,145,7.5,"2022-05-21 18:10:00",0.5,"2022-05-21 18:32:30",0.995,0
"2022-05-21 20:00:00",1589,68.79,"2022-05-21 19:00:30",13.38,15.74,"2022-05-21 19:29:30",0.106,"2022-05-21 19:31:00",1008,28.97,29.33,"2022-05-21 19:02:30",28.55,"2022-05-21 19:56:30",100,100,"2022-05-21 19:00:30",100,"2022-05-21 19:00:30",31.96,32.22,"2022-05-21 19:02:30",31.73,"2022-05-21 19:57:00",29.24,29.39,"2022-05-21 19:56:30",29,"2022-05-21 19:00:30",28.77,28.79,"2022-05-21 19:06:30",28.64,"2022-05-21 19:09:30",28.12,28.23,"2022-05-21 19:46:00",28.04,"2022-05-21 19:07:00",28.27,28.31,"2022-05-21 19:06:30",28.2,"2022-05-21 19:03:00",27.99,28.04,"2022-05-21 19:46:00",27.99,"2022-05-21 19:00:30",35.41,35.52,"2022-05-21 19:00:30",35.26,"2022-05-21 19:59:30",44.7,44.73,"2022-05-21 19:53:00",44.66,"2022-05-21 19:14:00",35.14,35.19,"2022-05-21 19:19:30",35.08,"2022-05-21 19:54:00",31.53,31.55,"2022-05-21 19:02:30",31.51,"2022-05-21 19:30:30",45.85,45.87,"2022-05-21 19:02:30",45.84,"2022-05-21 19:15:30",41.83,41.85,"2022-05-21 19:06:30",41.82,"2022-05-21 19:28:30",6.662725,0,1.895,110.4,28.35,112,3.8,"2022-05-21 19:05:30",0.4,"2022-05-21 19:34:30",3.637,142.8,16.59,107,6.2,"2022-05-21 19:29:00",1.5,"2022-05-21 20:00:00",0.608,0
"2022-05-21 21:00:00",1590,70.34,"2022-05-21 20:00:30",12.9,11.9,"2022-05-21 21:00:00",0,"2022-05-21 20:51:00",1008,28.01,28.77,"2022-05-21 20:03:00",27.43,"2022-05-21 21:00:00",100,100,"2022-05-21 20:00:30",100,"2022-05-21 20:00:30",31.39,31.8,"2022-05-21 20:02:30",30.96,"2022-05-21 21:00:00",29.45,29.54,"2022-05-21 20:28:00",29.27,"2022-05-21 20:07:00",28.78,28.82,"2022-05-21 20:45:30",28.73,"2022-05-21 20:42:30",28.13,28.21,"2022-05-21 20:50:00",28.02,"2022-05-21 20:28:30",28.27,28.28,"2022-05-21 20:00:30",28.22,"2022-05-21 20:34:30",27.99,28.05,"2022-05-21 20:55:00",27.99,"2022-05-21 20:01:00",35.13,35.28,"2022-05-21 20:02:00",34.98,"2022-05-21 21:00:00",44.67,44.72,"2022-05-21 20:00:30",44.64,"2022-05-21 20:49:30",35.11,35.14,"2022-05-21 20:08:00",35.08,"2022-05-21 20:41:00",31.52,31.53,"2022-05-21 20:01:00",31.5,"2022-05-21 20:31:30",45.84,45.86,"2022-05-21 20:15:30",45.82,"2022-05-21 20:53:00",41.81,41.82,"2022-05-21 20:01:00",41.8,"2022-05-21 20:54:30",1.524182,0,2.06,104.5,26.03,138,4.4,"2022-05-21 20:58:00",0.8,"2022-05-21 20:56:00",3.619,141.6,15.23,138,6.5,"2022-05-21 20:27:30",0.7,"2022-05-21 20:54:00",0.123,0
"2022-05-21 22:00:00",1591,82.7,"2022-05-21 21:00:30",12.84,0.051,"2022-05-21 22:00:00",0,"2022-05-21 21:00:30",1009,27.25,27.49,"2022-05-21 21:02:30",27.04,"2022-05-21 21:48:30",100,100,"2022-05-21 21:00:30",100,"2022-05-21 21:00:30",30.61,31.01,"2022-05-21 21:01:00",30.19,"2022-05-21 21:59:00",29.49,29.57,"2022-05-21 21:56:30",29.41,"2022-05-21 21:48:30",28.9,29,"2022-05-21 21:34:00",28.75,"2022-05-21 21:05:00",28.14,28.28,"2022-05-21 21:29:00",28.04,"2022-05-21 21:07:30",28.28,28.28,"2022-05-21 21:00:30",28.22,"2022-05-21 21:41:00",27.99,28.05,"2022-05-21 21:16:30",27.97,"2022-05-21 21:28:30",34.86,35.01,"2022-05-21 21:00:30",34.75,"2022-05-21 21:59:00",44.66,44.68,"2022-05-21 21:07:30",44.63,"2022-05-21 21:16:00",35.12,35.16,"2022-05-21 21:20:00",35.08,"2022-05-21 21:13:30",31.52,31.55,"2022-05-21 21:22:30",31.49,"2022-05-21 21:31:00",45.83,45.84,"2022-05-21 21:05:30",45.82,"2022-05-21 21:45:00",41.8,41.81,"2022-05-21 21:00:30",41.79,"2022-05-21 21:18:00",0.1456652,0,1.815,104.1,24.37,87,4.2,"2022-05-21 21:50:30",0.5,"2022-05-21 21:38:30",3.167,140.5,13.57,120,6.1,"2022-05-21 21:50:00",0.8,"2022-05-21 21:27:00",-0.001,0
"2022-05-21 23:00:00",1592,88.2,"2022-05-21 22:00:30",12.82,0.042,"2022-05-21 22:55:00",0,"2022-05-21 22:00:30",1010,27.23,27.48,"2022-05-21 22:17:30",26.97,"2022-05-21 22:57:00",100,100,"2022-05-21 22:00:30",100,"2022-05-21 22:00:30",29.89,30.21,"2022-05-21 22:00:30",29.58,"2022-05-21 22:59:30",29.5,29.58,"2022-05-21 22:14:30",29.39,"2022-05-21 22:10:30",28.98,29,"2022-05-21 22:58:30",28.94,"2022-05-21 22:15:30",28.19,28.34,"2022-05-21 22:39:00",28.04,"2022-05-21 22:30:00",28.28,28.3,"2022-05-21 22:13:30",28.24,"2022-05-21 22:03:30",27.99,28.05,"2022-05-21 22:55:00",27.99,"2022-05-21 22:00:30",34.65,34.76,"2022-05-21 22:00:30",34.54,"2022-05-21 22:56:30",44.65,44.67,"2022-05-21 22:00:30",44.63,"2022-05-21 22:37:00",35.11,35.13,"2022-05-21 22:08:30",35.08,"2022-05-21 22:56:30",31.51,31.53,"2022-05-21 22:00:30",31.47,"2022-05-21 22:19:00",45.83,45.84,"2022-05-21 22:33:30",45.81,"2022-05-21 22:24:30",41.79,41.8,"2022-05-21 22:01:00",41.78,"2022-05-21 22:48:00",0.07341672,0,2.155,109.4,23.02,173,4.7,"2022-05-21 22:16:00",0.8,"2022-05-21 22:59:00",3.599,136.9,14.03,126,6.4,"2022-05-21 22:57:30",1.1,"2022-05-21 22:46:00",-0.007,0
"2022-05-22 00:00:00",1593,88.9,"2022-05-21 23:00:30",12.73,0.041,"2022-05-21 23:44:30",0,"2022-05-21 23:00:30",1010,27.11,27.27,"2022-05-21 23:28:00",26.97,"2022-05-21 23:07:30",100,100,"2022-05-21 23:00:30",100,"2022-05-21 23:00:30",29.3,29.58,"2022-05-21 23:00:30",29.07,"2022-05-21 23:52:00",29.49,29.54,"2022-05-21 23:05:00",29.36,"2022-05-21 23:49:00",29.02,29.15,"2022-05-21 23:43:30",28.96,"2022-05-21 23:27:30",28.26,28.36,"2022-05-21 23:50:30",28.12,"2022-05-21 23:07:00",28.28,28.31,"2022-05-21 23:59:30",28.22,"2022-05-21 23:24:00",27.99,28.04,"2022-05-21 23:39:00",27.96,"2022-05-21 23:46:30",34.45,34.56,"2022-05-21 23:02:30",34.34,"2022-05-21 23:59:30",44.63,44.67,"2022-05-21 23:03:00",44.57,"2022-05-21 23:48:30",35.11,35.13,"2022-05-21 23:54:00",35.09,"2022-05-21 23:00:30",31.5,31.53,"2022-05-21 23:17:30",31.48,"2022-05-21 23:24:30",45.82,45.83,"2022-05-21 23:10:30",45.81,"2022-05-21 23:22:30",41.78,41.79,"2022-05-21 23:04:00",41.77,"2022-05-21 23:17:30",0.04824886,0,2.053,111.4,21.72,149,4.6,"2022-05-21 23:50:00",0.3,"2022-05-21 23:51:30",3.52,135.9,15.41,139,6.6,"2022-05-21 23:19:30",1.2,"2022-05-21 23:37:30",-0.01,0
"2022-05-22 01:00:00",1594,89.5,"2022-05-22 00:25:00",12.77,0.041,"2022-05-22 00:31:30",0,"2022-05-22 00:00:30",1011,27.12,27.43,"2022-05-22 00:57:30",26.97,"2022-05-22 00:40:00",100,100,"2022-05-22 00:00:30",100,"2022-05-22 00:00:30",28.85,29.07,"2022-05-22 00:00:30",28.65,"2022-05-22 00:48:30",29.33,29.45,"2022-05-22 00:00:30",29.2,"2022-05-22 00:38:00",29.12,29.2,"2022-05-22 00:36:30",29,"2022-05-22 00:06:30",28.3,28.41,"2022-05-22 00:01:00",28.18,"2022-05-22 00:04:30",28.28,28.28,"2022-05-22 00:00:30",28.22,"2022-05-22 00:04:00",27.99,28.05,"2022-05-22 00:49:30",27.99,"2022-05-22 00:00:30",34.27,34.34,"2022-05-22 00:00:30",34.21,"2022-05-22 00:54:00",44.62,44.66,"2022-05-22 00:39:00",44.57,"2022-05-22 00:14:30",35.1,35.13,"2022-05-22 00:01:00",35.07,"2022-05-22 00:40:00",31.49,31.51,"2022-05-22 00:14:00",31.47,"2022-05-22 00:57:00",45.81,45.82,"2022-05-22 00:01:30",45.81,"2022-05-22 00:15:00",41.77,41.78,"2022-05-22 00:00:30",41.76,"2022-05-22 00:10:00",0.03495975,0,2.103,109.5,24.68,128,4.2,"2022-05-22 00:08:30",0.6,"2022-05-22 00:27:30",3.708,138.1,15.32,134,6.5,"2022-05-22 00:41:00",1.5,"2022-05-22 00:49:30",-0.011,0
"2022-05-22 02:00:00",1595,90.3,"2022-05-22 02:00:00",12.71,0.041,"2022-05-22 01:25:30",0,"2022-05-22 01:00:30",1010,27.22,27.36,"2022-05-22 01:14:30",27.04,"2022-05-22 01:58:30",100,100,"2022-05-22 01:00:30",100,"2022-05-22 01:00:30",28.49,28.67,"2022-05-22 01:02:30",28.22,"2022-05-22 01:58:30",29.19,29.34,"2022-05-22 01:02:30",29.05,"2022-05-22 01:55:00",29.16,29.2,"2022-05-22 01:15:00",29.06,"2022-05-22 01:44:00",28.31,28.4,"2022-05-22 01:33:00",28.23,"2022-05-22 01:32:00",28.28,28.34,"2022-05-22 01:39:30",28.22,"2022-05-22 01:11:00",27.99,28.03,"2022-05-22 01:02:30",27.98,"2022-05-22 01:08:30",34.16,34.21,"2022-05-22 01:00:30",34.1,"2022-05-22 01:48:30",44.66,44.72,"2022-05-22 01:32:00",44.61,"2022-05-22 01:01:00",35.09,35.11,"2022-05-22 01:01:30",35.05,"2022-05-22 01:44:00",31.49,31.51,"2022-05-22 01:05:00",31.47,"2022-05-22 01:47:00",45.8,45.81,"2022-05-22 01:02:00",45.8,"2022-05-22 01:28:00",41.76,41.77,"2022-05-22 01:09:00",41.75,"2022-05-22 01:29:00",0.0356655,0,2.301,108.3,22.34,129,4.9,"2022-05-22 01:44:30",0.7,"2022-05-22 01:09:00",3.875,140.7,14.1,141,7.3,"2022-05-22 01:48:00",1.3,"2022-05-22 01:01:00",-0.011,0
"2022-05-22 03:00:00",1596,90,"2022-05-22 02:24:00",12.76,0.04,"2022-05-22 02:25:30",0,"2022-05-22 02:00:30",1010,26.99,27.17,"2022-05-22 02:00:30",26.84,"2022-05-22 02:30:00",100,100,"2022-05-22 02:00:30",100,"2022-05-22 02:00:30",28.16,28.38,"2022-05-22 02:01:30",28.01,"2022-05-22 02:45:30",29.05,29.13,"2022-05-22 02:02:00",28.91,"2022-05-22 02:48:30",29.15,29.2,"2022-05-22 02:08:00",29.03,"2022-05-22 02:45:00",28.32,28.38,"2022-05-22 02:23:30",28.23,"2022-05-22 02:01:00",28.27,28.31,"2022-05-22 02:42:00",28.2,"2022-05-22 02:06:00",27.99,28.05,"2022-05-22 02:47:30",27.96,"2022-05-22 02:04:00",34.07,34.12,"2022-05-22 02:00:30",34.02,"2022-05-22 02:57:00",44.62,44.69,"2022-05-22 02:57:00",44.56,"2022-05-22 02:33:00",35.1,35.15,"2022-05-22 02:45:30",35.06,"2022-05-22 02:14:00",31.47,31.49,"2022-05-22 02:32:30",31.43,"2022-05-22 02:13:00",45.8,45.81,"2022-05-22 02:14:00",45.79,"2022-05-22 02:01:30",41.75,41.76,"2022-05-22 02:01:30",41.73,"2022-05-22 02:37:30",0.03056541,0,2.077,108.2,24.05,121,3.9,"2022-05-22 02:42:00",0.8,"2022-05-22 02:14:30",3.684,141.4,14.5,161,6.6,"2022-05-22 02:05:30",1.7,"2022-05-22 02:03:00",-0.012,0
"2022-05-22 04:00:00",1597,90.2,"2022-05-22 03:58:30",12.75,0.04,"2022-05-22 03:00:30",0,"2022-05-22 03:00:30",1010,26.9,27.03,"2022-05-22 03:24:00",26.77,"2022-05-22 03:54:00",100,100,"2022-05-22 03:00:30",100,"2022-05-22 03:00:30",27.93,28.07,"2022-05-22 03:05:00",27.8,"2022-05-22 03:37:00",28.9,28.96,"2022-05-22 03:04:00",28.76,"2022-05-22 03:58:00",29.12,29.2,"2022-05-22 03:04:00",28.98,"2022-05-22 03:20:00",28.31,28.4,"2022-05-22 03:11:30",28.25,"2022-05-22 03:06:30",28.28,28.34,"2022-05-22 03:10:30",28.2,"2022-05-22 03:35:30",27.99,28.05,"2022-05-22 03:23:00",27.99,"2022-05-22 03:00:30",33.97,34.02,"2022-05-22 03:00:30",33.93,"2022-05-22 03:59:30",44.62,44.71,"2022-05-22 03:04:00",44.54,"2022-05-22 03:59:30",34.99,35.13,"2022-05-22 03:08:00",34.95,"2022-05-22 03:16:00",31.47,31.49,"2022-05-22 03:16:00",31.45,"2022-05-22 04:00:00",45.79,45.81,"2022-05-22 03:02:00",45.78,"2022-05-22 03:00:30",41.74,41.75,"2022-05-22 03:00:30",41.72,"2022-05-22 04:00:00",0.02891844,0,2.208,107.2,26.34,74,4.6,"2022-05-22 03:19:00",0.5,"2022-05-22 03:34:00",3.905,140,15.15,137,6.2,"2022-05-22 03:21:30",1.7,"2022-05-22 03:17:00",-0.012,0
"2022-05-22 05:00:00",1598,90.3,"2022-05-22 04:08:30",12.74,0.04,"2022-05-22 04:08:30",0,"2022-05-22 04:00:30",1009,26.81,26.97,"2022-05-22 04:00:30",26.64,"2022-05-22 04:57:00",100,100,"2022-05-22 04:00:30",100,"2022-05-22 04:00:30",27.68,27.9,"2022-05-22 04:03:30",27.59,"2022-05-22 04:28:30",28.73,28.88,"2022-05-22 04:01:00",28.64,"2022-05-22 04:33:30",29.05,29.18,"2022-05-22 04:27:00",28.96,"2022-05-22 04:41:30",28.32,28.41,"2022-05-22 04:16:00",28.23,"2022-05-22 04:57:00",28.28,28.34,"2022-05-22 04:28:30",28.24,"2022-05-22 04:02:00",27.99,28.03,"2022-05-22 04:19:30",27.99,"2022-05-22 04:00:30",33.91,33.94,"2022-05-22 04:02:30",33.87,"2022-05-22 04:51:30",44.49,44.6,"2022-05-22 04:06:30",44.39,"2022-05-22 04:44:30",34.99,35.01,"2022-05-22 04:32:00",34.96,"2022-05-22 04:02:30",31.45,31.47,"2022-05-22 04:05:30",31.43,"2022-05-22 04:08:30",45.78,45.8,"2022-05-22 04:01:00",45.76,"2022-05-22 04:20:00",41.73,41.74,"2022-05-22 04:01:00",41.72,"2022-05-22 04:06:30",0.02961948,0,2.12,104.8,26.13,94,3.9,"2022-05-22 04:15:00",0.3,"2022-05-22 04:13:30",3.845,141.3,16.1,141,7.8,"2022-05-22 04:30:00",1.7,"2022-05-22 04:32:00",-0.012,0
"2022-05-22 06:00:00",1599,90.4,"2022-05-22 05:23:30",12.72,0.041,"2022-05-22 05:24:00",0,"2022-05-22 05:00:30",1009,26.74,26.95,"2022-05-22 05:37:30",26.44,"2022-05-22 06:00:00",100,100,"2022-05-22 05:00:30",100,"2022-05-22 05:00:30",27.51,27.69,"2022-05-22 05:08:30",27.38,"2022-05-22 05:45:30",28.63,28.72,"2022-05-22 05:00:30",28.42,"2022-05-22 05:53:30",28.99,29.05,"2022-05-22 05:20:00",28.92,"2022-05-22 05:51:30",28.32,28.43,"2022-05-22 05:55:00",28.23,"2022-05-22 05:02:30",28.29,28.41,"2022-05-22 05:56:30",28.22,"2022-05-22 05:09:00",27.99,28.04,"2022-05-22 05:10:30",27.99,"2022-05-22 05:00:30",33.84,33.88,"2022-05-22 05:00:30",33.8,"2022-05-22 05:58:30",44.37,44.42,"2022-05-22 05:01:30",44.34,"2022-05-22 05:34:30",34.98,35,"2022-05-22 05:04:30",34.97,"2022-05-22 05:06:30",31.43,31.46,"2022-05-22 05:01:30",31.39,"2022-05-22 05:57:30",45.77,45.79,"2022-05-22 05:02:30",45.75,"2022-05-22 05:27:00",41.72,41.72,"2022-05-22 05:00:30",41.7,"2022-05-22 05:51:30",0.02447486,0,2.187,112.8,22.22,102,4.2,"2022-05-22 05:28:30",0.7,"2022-05-22 05:56:30",3.709,141,14.45,139,6.8,"2022-05-22 05:42:30",1.4,"2022-05-22 05:54:00",-0.012,0.001
"2022-05-22 07:00:00",1600,90.1,"2022-05-22 06:23:00",12.72,0.041,"2022-05-22 06:52:30",0,"2022-05-22 06:00:30",1009,26.53,26.75,"2022-05-22 06:57:30",26.38,"2022-05-22 06:10:30",100,100,"2022-05-22 06:00:30",100,"2022-05-22 06:00:30",27.28,27.48,"2022-05-22 06:05:00",27.16,"2022-05-22 06:33:00",28.49,28.57,"2022-05-22 06:03:00",28.39,"2022-05-22 06:50:30",28.98,29.02,"2022-05-22 06:04:00",28.92,"2022-05-22 06:21:30",28.32,28.39,"2022-05-22 06:21:30",28.23,"2022-05-22 06:57:30",28.3,28.39,"2022-05-22 06:37:00",28.24,"2022-05-22 06:41:00",27.99,28.05,"2022-05-22 06:18:00",27.99,"2022-05-22 06:00:30",33.8,33.84,"2022-05-22 06:30:30",33.75,"2022-05-22 06:58:30",44.33,44.37,"2022-05-22 06:01:00",44.29,"2022-05-22 06:47:30",34.98,35,"2022-05-22 06:21:30",34.97,"2022-05-22 06:01:00",31.4,31.42,"2022-05-22 06:06:30",31.38,"2022-05-22 06:59:00",45.76,45.78,"2022-05-22 06:08:30",45.74,"2022-05-22 06:09:30",41.71,41.72,"2022-05-22 06:00:30",41.7,"2022-05-22 06:01:00",0.02501819,0,2.099,110.7,24.2,130,4.9,"2022-05-22 06:55:30",0.3,"2022-05-22 06:25:00",3.634,137,14.17,126,6.9,"2022-05-22 06:45:30",0.6,"2022-05-22 06:05:00",0.005,0.29
"2022-05-22 08:00:00",1601,90.5,"2022-05-22 07:01:00",12.69,0.041,"2022-05-22 07:34:30",0,"2022-05-22 07:00:30",1009,26.59,26.72,"2022-05-22 07:42:30",26.51,"2022-05-22 07:05:00",100,100,"2022-05-22 07:00:30",100,"2022-05-22 07:00:30",27.18,27.31,"2022-05-22 07:05:00",27.05,"2022-05-22 07:59:00",28.33,28.52,"2022-05-22 07:06:30",28.25,"2022-05-22 07:39:30",28.96,29,"2022-05-22 07:01:00",28.85,"2022-05-22 07:58:00",28.31,28.41,"2022-05-22 07:16:00",28.21,"2022-05-22 07:35:00",28.3,28.39,"2022-05-22 07:54:00",28.21,"2022-05-22 07:27:30",27.99,28.05,"2022-05-22 07:01:30",27.99,"2022-05-22 07:00:30",33.74,33.78,"2022-05-22 07:01:00",33.68,"2022-05-22 07:52:00",44.31,44.35,"2022-05-22 07:07:30",44.28,"2022-05-22 07:58:00",34.97,34.99,"2022-05-22 07:03:30",34.94,"2022-05-22 07:59:00",31.39,31.41,"2022-05-22 07:01:30",31.37,"2022-05-22 07:32:00",45.75,45.78,"2022-05-22 07:13:00",45.72,"2022-05-22 07:16:00",41.7,41.71,"2022-05-22 07:00:30",41.69,"2022-05-22 07:38:30",0.02779461,0,2.057,105.6,25.14,117,4.3,"2022-05-22 07:20:00",0.4,"2022-05-22 07:08:30",3.57,137.8,14.52,120,6.7,"2022-05-22 07:07:30",1.2,"2022-05-22 07:57:00",0.006,1.059
"2022-05-22 09:00:00",1602,90.5,"2022-05-22 09:00:00",12.67,0.042,"2022-05-22 08:02:00",0,"2022-05-22 08:00:30",1009,26.36,26.64,"2022-05-22 08:05:00",26.05,"2022-05-22 08:59:30",100,100,"2022-05-22 08:00:30",100,"2022-05-22 08:00:30",27.02,27.17,"2022-05-22 08:05:30",26.93,"2022-05-22 08:49:00",28.25,28.31,"2022-05-22 08:01:00",28.08,"2022-05-22 09:00:00",28.85,29,"2022-05-22 08:04:00",28.76,"2022-05-22 08:48:00",28.31,28.36,"2022-05-22 08:52:30",28.23,"2022-05-22 08:14:00",28.32,28.41,"2022-05-22 08:49:00",28.24,"2022-05-22 08:07:30",28,28.08,"2022-05-22 08:41:00",27.99,"2022-05-22 08:00:30",33.66,33.74,"2022-05-22 08:04:00",33.61,"2022-05-22 08:54:00",44.27,44.3,"2022-05-22 08:31:00",44.23,"2022-05-22 08:41:00",34.96,34.99,"2022-05-22 08:28:30",34.93,"2022-05-22 08:15:30",31.38,31.4,"2022-05-22 08:02:30",31.36,"2022-05-22 08:42:30",45.74,45.76,"2022-05-22 08:07:00",45.72,"2022-05-22 08:30:00",41.69,41.7,"2022-05-22 08:04:00",41.67,"2022-05-22 08:59:30",0.03649885,0,1.728,108.3,25.82,110,3.5,"2022-05-22 08:11:00",0.3,"2022-05-22 08:00:30",3.028,133.8,15.88,133,5.2,"2022-05-22 08:00:30",1.4,"2022-05-22 08:18:00",0.008,1.838
"2022-05-22 10:00:00",1603,90.4,"2022-05-22 09:10:00",12.67,5.815,"2022-05-22 09:00:30",0,"2022-05-22 09:30:30",1009,26.24,26.64,"2022-05-22 09:58:00",26.12,"2022-05-22 09:04:30",100,100,"2022-05-22 09:00:30",100,"2022-05-22 09:00:30",26.94,27.11,"2022-05-22 09:07:00",26.78,"2022-05-22 09:56:00",28.1,28.21,"2022-05-22 09:01:30",28.04,"2022-05-22 09:51:00",28.78,28.85,"2022-05-22 09:06:30",28.73,"2022-05-22 09:42:30",28.31,28.38,"2022-05-22 09:44:00",28.23,"2022-05-22 09:33:00",28.32,28.42,"2022-05-22 09:21:30",28.26,"2022-05-22 09:01:00",28,28.09,"2022-05-22 09:59:00",27.97,"2022-05-22 09:51:00",33.62,33.64,"2022-05-22 09:36:30",33.59,"2022-05-22 09:24:30",44.27,44.3,"2022-05-22 09:10:30",44.25,"2022-05-22 09:58:00",34.95,34.97,"2022-05-22 09:04:30",34.92,"2022-05-22 09:59:00",31.36,31.4,"2022-05-22 09:44:30",31.33,"2022-05-22 09:59:00",45.72,45.74,"2022-05-22 09:00:30",45.7,"2022-05-22 09:26:30",41.68,41.69,"2022-05-22 09:00:30",41.66,"2022-05-22 09:56:30",0.4071684,0,1.696,106,22.19,120,3.9,"2022-05-22 09:05:30",0.6,"2022-05-22 09:55:30",2.726,130.3,13.77,138,5,"2022-05-22 09:05:30",1.1,"2022-05-22 09:34:30",0.081,2.497
"2022-05-22 11:00:00",1604,91.1,"2022-05-22 10:00:30",12.68,12.79,"2022-05-22 10:00:30",0.001,"2022-05-22 10:01:30",1010,27.23,28.01,"2022-05-22 10:57:30",26.58,"2022-05-22 10:01:30",100,100,"2022-05-22 10:00:30",100,"2022-05-22 10:00:30",26.82,26.9,"2022-05-22 10:38:00",26.74,"2022-05-22 10:16:00",27.97,28.1,"2022-05-22 10:01:00",27.84,"2022-05-22 10:46:30",28.78,28.79,"2022-05-22 10:01:30",28.72,"2022-05-22 10:55:00",28.32,28.39,"2022-05-22 10:10:30",28.27,"2022-05-22 10:19:00",28.34,28.42,"2022-05-22 10:37:00",28.24,"2022-05-22 10:03:00",28,28.08,"2022-05-22 10:11:30",27.99,"2022-05-22 10:01:30",33.62,33.65,"2022-05-22 10:44:00",33.59,"2022-05-22 10:01:30",44.26,44.29,"2022-05-22 10:17:30",44.24,"2022-05-22 10:06:30",34.91,34.94,"2022-05-22 10:07:30",34.88,"2022-05-22 10:59:30",31.37,31.4,"2022-05-22 10:44:00",31.32,"2022-05-22 10:04:00",45.7,45.74,"2022-05-22 10:01:00",45.66,"2022-05-22 10:57:00",41.66,41.68,"2022-05-22 10:01:00",41.64,"2022-05-22 10:53:00",1.203639,0,1.9,111.9,23.18,118,4,"2022-05-22 10:24:30",0.6,"2022-05-22 10:10:00",2.818,130.7,16.07,116,6.1,"2022-05-22 10:24:30",1.2,"2022-05-22 10:20:30",0.232,2.953
"2022-05-22 12:00:00",1605,92.4,"2022-05-22 11:59:30",12.8,12.89,"2022-05-22 11:06:00",0.083,"2022-05-22 11:02:30",1010,28.42,28.95,"2022-05-22 11:58:30",27.95,"2022-05-22 11:06:00",100,100,"2022-05-22 11:00:30",100,"2022-05-22 11:00:30",26.87,27,"2022-05-22 11:57:00",26.76,"2022-05-22 11:19:00",27.89,27.92,"2022-05-22 11:50:00",27.86,"2022-05-22 11:05:00",28.75,28.79,"2022-05-22 11:00:30",28.61,"2022-05-22 11:52:00",28.32,28.4,"2022-05-22 11:12:00",28.21,"2022-05-22 11:33:30",28.34,28.47,"2022-05-22 11:19:00",28.2,"2022-05-22 11:44:00",28,28.06,"2022-05-22 11:39:00",27.98,"2022-05-22 11:58:30",33.64,33.68,"2022-05-22 11:27:00",33.6,"2022-05-22 11:56:30",44.25,44.27,"2022-05-22 11:02:00",44.24,"2022-05-22 11:15:00",34.87,34.89,"2022-05-22 11:04:00",34.84,"2022-05-22 11:47:30",31.38,31.4,"2022-05-22 11:02:30",31.35,"2022-05-22 11:55:30",45.66,45.7,"2022-05-22 11:13:00",45.62,"2022-05-22 11:48:00",41.64,41.66,"2022-05-22 11:00:30",41.63,"2022-05-22 11:46:30",6.058426,0,1.899,112.9,25.18,85,3.9,"2022-05-22 11:04:00",0.7,"2022-05-22 11:13:30",3.312,128.8,19.48,150,6,"2022-05-22 11:43:00",1.2,"2022-05-22 11:42:30",1.193,3.173
"2022-05-22 13:00:00",1606,91.6,"2022-05-22 13:00:00",13.28,14.83,"2022-05-22 12:01:30",0.172,"2022-05-22 12:21:30",1010,29.1,29.66,"2022-05-22 12:59:30",28.74,"2022-05-22 12:11:00",100,100,"2022-05-22 12:00:30",100,"2022-05-22 12:00:30",27.04,27.22,"2022-05-22 12:59:00",26.88,"2022-05-22 12:01:00",27.88,27.9,"2022-05-22 12:01:00",27.8,"2022-05-22 12:44:00",28.64,28.79,"2022-05-22 12:07:00",28.55,"2022-05-22 12:57:30",28.32,28.43,"2022-05-22 12:37:30",28.21,"2022-05-22 12:42:00",28.32,28.44,"2022-05-22 12:41:30",28.26,"2022-05-22 12:03:00",28.01,28.13,"2022-05-22 12:59:30",27.99,"2022-05-22 12:01:00",33.64,33.69,"2022-05-22 12:55:00",33.61,"2022-05-22 12:03:30",44.34,44.42,"2022-05-22 12:42:00",44.25,"2022-05-22 12:04:30",34.88,34.92,"2022-05-22 12:17:00",34.83,"2022-05-22 12:59:00",31.33,31.37,"2022-05-22 12:01:00",31.3,"2022-05-22 12:55:00",45.62,45.65,"2022-05-22 12:00:30",45.58,"2022-05-22 12:50:00",41.62,41.63,"2022-05-22 12:01:30",41.6,"2022-05-22 12:57:30",13.81333,0,2.202,106.6,25.86,110,5.3,"2022-05-22 12:44:00",0.5,"2022-05-22 12:02:00",3.747,143.1,14.32,146,6.4,"2022-05-22 13:00:00",1.7,"2022-05-22 12:18:00",2.755,3.149
"2022-05-22 14:00:00",1607,89.5,"2022-05-22 14:00:00",13.33,16.27,"2022-05-22 13:27:00",0.18,"2022-05-22 13:36:00",1010,29.35,29.86,"2022-05-22 14:00:00",29.01,"2022-05-22 13:09:30",100,100,"2022-05-22 13:00:30",100,"2022-05-22 13:00:30",27.29,27.67,"2022-05-22 13:55:00",27.06,"2022-05-22 13:05:30",27.78,27.9,"2022-05-22 13:22:00",27.69,"2022-05-22 13:36:00",28.58,28.64,"2022-05-22 13:01:30",28.53,"2022-05-22 13:12:00",28.29,28.38,"2022-05-22 13:43:30",28.19,"2022-05-22 13:55:00",28.31,28.39,"2022-05-22 13:39:30",28.24,"2022-05-22 13:30:00",28.01,28.09,"2022-05-22 13:16:00",27.99,"2022-05-22 13:00:30",33.7,33.8,"2022-05-22 13:59:00",33.64,"2022-05-22 13:08:30",44.29,44.34,"2022-05-22 13:00:30",44.22,"2022-05-22 13:56:30",34.83,34.86,"2022-05-22 13:01:00",34.79,"2022-05-22 13:59:00",31.3,31.32,"2022-05-22 13:00:30",31.27,"2022-05-22 13:52:00",45.58,45.61,"2022-05-22 13:10:30",45.54,"2022-05-22 13:58:30",41.6,41.62,"2022-05-22 13:01:30",41.58,"2022-05-22 13:37:00",15.51262,0,2.433,112.9,29.75,116,4.6,"2022-05-22 13:50:30",0.4,"2022-05-22 13:05:00",4.083,134.3,17.54,133,8.1,"2022-05-22 13:21:00",1.5,"2022-05-22 13:58:00",3.084,2.883
"2022-05-22 15:00:00",1608,79.87,"2022-05-22 14:55:00",13.36,17.75,"2022-05-22 14:51:30",0.181,"2022-05-22 14:32:00",1009,29.86,30.38,"2022-05-22 14:32:30",29.34,"2022-05-22 14:53:30",100,100,"2022-05-22 14:00:30",100,"2022-05-22 14:00:30",28.43,29.28,"2022-05-22 14:59:30",27.59,"2022-05-22 14:02:00",27.73,27.82,"2022-05-22 14:49:00",27.67,"2022-05-22 14:28:00",28.58,28.58,"2022-05-22 14:00:30",28.51,"2022-05-22 14:50:00",28.25,28.35,"2022-05-22 14:07:00",28.15,"2022-05-22 14:53:00",28.31,28.39,"2022-05-22 14:08:30",28.24,"2022-05-22 14:23:30",28.01,28.09,"2022-05-22 14:08:00",27.99,"2022-05-22 14:01:30",33.94,34.08,"2022-05-22 14:57:30",33.8,"2022-05-22 14:02:00",44.21,44.27,"2022-05-22 14:10:00",44.13,"2022-05-22 14:46:00",34.74,34.79,"2022-05-22 14:00:30",34.7,"2022-05-22 14:58:30",31.26,31.29,"2022-05-22 14:02:30",31.22,"2022-05-22 14:53:00",45.54,45.57,"2022-05-22 14:03:00",45.51,"2022-05-22 14:42:00",41.58,41.6,"2022-05-22 14:03:00",41.56,"2022-05-22 14:37:30",18.87036,0,2.42,110.9,20.85,83,4.7,"2022-05-22 14:21:30",0.5,"2022-05-22 14:18:00",3.826,131.6,20.69,157,6.8,"2022-05-22 14:25:00",1,"2022-05-22 14:04:00",3.787,2.389
"2022-05-22 16:00:00",1609,76.84,"2022-05-22 15:36:30",13.37,16.73,"2022-05-22 15:45:00",0.224,"2022-05-22 15:36:00",1008,29.75,30.32,"2022-05-22 15:59:00",29.14,"2022-05-22 15:36:30",100,100,"2022-05-22 15:00:30",100,"2022-05-22 15:00:30",29.9,30.43,"2022-05-22 15:58:30",29.28,"2022-05-22 15:00:30",27.87,27.9,"2022-05-22 15:09:30",27.74,"2022-05-22 15:00:30",28.53,28.58,"2022-05-22 15:00:30",28.4,"2022-05-22 15:33:00",28.19,28.29,"2022-05-22 15:04:00",28.07,"2022-05-22 15:36:30",28.29,28.37,"2022-05-22 15:25:00",28.22,"2022-05-22 15:30:00",28.02,28.09,"2022-05-22 15:09:30",27.99,"2022-05-22 15:00:30",34.14,34.21,"2022-05-22 15:59:30",34.05,"2022-05-22 15:00:30",44.07,44.19,"2022-05-22 15:10:30",43.99,"2022-05-22 15:26:30",34.69,34.72,"2022-05-22 15:27:00",34.66,"2022-05-22 15:58:30",31.24,31.26,"2022-05-22 15:03:00",31.2,"2022-05-22 15:52:00",45.51,45.53,"2022-05-22 15:00:30",45.48,"2022-05-22 15:59:30",41.55,41.57,"2022-05-22 15:01:00",41.53,"2022-05-22 15:47:30",16.21867,0,2.447,109.7,25.85,109,5.8,"2022-05-22 15:14:30",0.8,"2022-05-22 15:02:30",4.072,132.6,19.38,131,7.2,"2022-05-22 15:14:30",1,"2022-05-22 15:04:30",3.244,1.724
"2022-05-22 17:00:00",1610,69.24,"2022-05-22 16:16:30",13.37,14.71,"2022-05-22 16:12:30",0.219,"2022-05-22 16:00:30",1008,27.64,30.13,"2022-05-22 16:00:30",26.39,"2022-05-22 16:19:00",100,100,"2022-05-22 16:00:30",100,"2022-05-22 16:00:30",30.57,30.72,"2022-05-22 16:21:30",30.37,"2022-05-22 16:00:30",28.05,28.31,"2022-05-22 16:59:30",27.86,"2022-05-22 16:05:30",28.46,28.56,"2022-05-22 16:04:00",28.36,"2022-05-22 16:23:00",28.14,28.28,"2022-05-22 16:08:30",28.04,"2022-05-22 16:40:30",28.29,28.39,"2022-05-22 16:00:30",28.22,"2022-05-22 16:05:00",28.02,28.11,"2022-05-22 17:00:00",27.99,"2022-05-22 16:00:30",34.19,34.23,"2022-05-22 16:28:00",34.14,"2022-05-22 17:00:00",44,44.04,"2022-05-22 16:20:00",43.92,"2022-05-22 17:00:00",34.67,34.7,"2022-05-22 16:49:00",34.64,"2022-05-22 16:54:30",31.21,31.24,"2022-05-22 16:03:30",31.2,"2022-05-22 16:27:30",45.49,45.52,"2022-05-22 16:16:00",45.47,"2022-05-22 16:03:30",41.53,41.54,"2022-05-22 16:01:00",41.51,"2022-05-22 16:47:30",9.21997,0,2.696,110.9,24.37,77,8.6,"2022-05-22 16:01:00",0,"2022-05-22 16:50:30",4.22,113.9,18.64,143,8.3,"2022-05-22 16:00:30",1.5,"2022-05-22 16:57:30",1.753,0.961
"2022-05-22 18:00:00",1611,72.74,"2022-05-22 18:00:00",13.39,19.54,"2022-05-22 17:59:30",0.131,"2022-05-22 17:52:30",1007,29.24,29.85,"2022-05-22 17:58:00",28.74,"2022-05-22 17:01:30",100,100,"2022-05-22 17:00:30",100,"2022-05-22 17:00:30",30.72,30.98,"2022-05-22 17:50:00",30.52,"2022-05-22 17:07:00",28.36,28.52,"2022-05-22 17:47:30",28.23,"2022-05-22 17:01:00",28.49,28.58,"2022-05-22 17:28:30",28.38,"2022-05-22 17:09:00",28.14,28.2,"2022-05-22 17:27:30",28.06,"2022-05-22 17:44:00",28.28,28.32,"2022-05-22 17:12:30",28.22,"2022-05-22 17:32:30",28.02,28.11,"2022-05-22 17:03:00",27.99,"2022-05-22 17:02:30",34.15,34.18,"2022-05-22 17:03:30",34.13,"2022-05-22 17:47:30",43.92,43.96,"2022-05-22 17:01:30",43.86,"2022-05-22 17:55:30",34.62,34.65,"2022-05-22 17:01:00",34.59,"2022-05-22 17:56:00",31.18,31.21,"2022-05-22 17:05:00",31.15,"2022-05-22 17:55:30",45.46,45.48,"2022-05-22 17:00:30",45.43,"2022-05-22 17:47:30",41.51,41.52,"2022-05-22 17:02:30",41.49,"2022-05-22 17:35:00",16.73315,0,2.562,114.3,24.89,124,6.1,"2022-05-22 17:54:30",0.7,"2022-05-22 17:21:30",3.847,123.8,17.77,99,7.2,"2022-05-22 17:08:30",1.5,"2022-05-22 17:12:30",3.307,0.215
"2022-05-22 19:00:00",1612,70.17,"2022-05-22 18:09:30",13.38,18.7,"2022-05-22 18:50:30",0.117,"2022-05-22 18:58:30",1007,28.4,29.54,"2022-05-22 18:00:30",27.76,"2022-05-22 18:55:00",100,100,"2022-05-22 18:00:30",100,"2022-05-22 18:00:30",31.09,31.19,"2022-05-22 18:15:30",30.94,"2022-05-22 18:53:00",28.61,28.72,"2022-05-22 18:39:00",28.46,"2022-05-22 18:05:00",28.56,28.58,"2022-05-22 18:05:30",28.43,"2022-05-22 18:04:00",28.12,28.2,"2022-05-22 18:15:30",28.05,"2022-05-22 18:31:30",28.28,28.31,"2022-05-22 18:01:00",28.17,"2022-05-22 18:23:30",28.01,28.09,"2022-05-22 18:17:00",27.99,"2022-05-22 18:02:30",34.08,34.18,"2022-05-22 18:05:00",34.01,"2022-05-22 18:58:30",43.82,43.88,"2022-05-22 18:00:30",43.75,"2022-05-22 18:35:00",34.58,34.61,"2022-05-22 18:04:00",34.57,"2022-05-22 18:24:00",31.15,31.18,"2022-05-22 18:02:00",31.13,"2022-05-22 18:41:00",45.44,45.45,"2022-05-22 18:10:00",45.42,"2022-05-22 18:25:30",41.49,41.5,"2022-05-22 18:01:00",41.47,"2022-05-22 18:44:00",6.625787,0,2.267,106.4,24.31,86,4.1,"2022-05-22 18:13:00",0,"2022-05-22 18:10:00",3.768,117.9,19.53,96,8.3,"2022-05-22 18:26:00",1.2,"2022-05-22 18:41:30",0.57,0
"2022-05-22 20:00:00",1613,75.13,"2022-05-22 19:52:30",13.06,13.15,"2022-05-22 20:00:00",0,"2022-05-22 19:53:00",1008,27.15,28.42,"2022-05-22 19:19:00",25.01,"2022-05-22 20:00:00",100,100,"2022-05-22 19:00:30",100,"2022-05-22 19:00:30",30.81,30.98,"2022-05-22 19:01:00",30.48,"2022-05-22 19:56:00",28.81,28.93,"2022-05-22 20:00:00",28.66,"2022-05-22 19:10:30",28.58,28.61,"2022-05-22 19:47:00",28.52,"2022-05-22 19:13:30",28.12,28.2,"2022-05-22 19:12:00",28.02,"2022-05-22 19:28:30",28.28,28.31,"2022-05-22 19:23:00",28.24,"2022-05-22 19:18:30",28.01,28.09,"2022-05-22 19:11:30",27.99,"2022-05-22 19:01:00",33.9,34.01,"2022-05-22 19:00:30",33.82,"2022-05-22 19:51:00",43.83,43.89,"2022-05-22 19:10:00",43.8,"2022-05-22 19:44:00",34.6,34.61,"2022-05-22 19:15:00",34.57,"2022-05-22 19:09:30",31.15,31.2,"2022-05-22 19:58:30",31.12,"2022-05-22 19:09:30",45.43,45.43,"2022-05-22 19:00:30",45.41,"2022-05-22 19:19:00",41.47,41.49,"2022-05-22 19:01:30",41.46,"2022-05-22 19:15:00",4.147443,0.4,2.244,104.9,28.08,69,4.7,"2022-05-22 19:10:00",0.5,"2022-05-22 19:13:30",3.693,130.9,20.39,113,7.8,"2022-05-22 19:22:30",1.1,"2022-05-22 19:33:30",0.341,0
"2022-05-22 21:00:00",1614,76.98,"2022-05-22 20:00:30",12.91,8.88,"2022-05-22 21:00:00",0,"2022-05-22 20:11:30",1008,25.46,26.02,"2022-05-22 20:47:30",24.94,"2022-05-22 20:01:00",100,100,"2022-05-22 20:00:30",100,"2022-05-22 20:00:30",30.26,30.56,"2022-05-22 20:00:30",29.92,"2022-05-22 20:58:00",28.96,29.11,"2022-05-22 20:56:30",28.85,"2022-05-22 20:04:30",28.62,28.74,"2022-05-22 20:55:00",28.56,"2022-05-22 20:01:30",28.12,28.2,"2022-05-22 20:09:30",28.01,"2022-05-22 20:53:00",28.28,28.31,"2022-05-22 20:08:30",28.22,"2022-05-22 20:25:00",28.01,28.09,"2022-05-22 20:31:30",27.99,"2022-05-22 20:00:30",33.74,35.21,"2022-05-22 21:00:00",33.63,"2022-05-22 20:55:00",43.83,43.87,"2022-05-22 20:07:00",43.78,"2022-05-22 20:43:30",34.6,34.63,"2022-05-22 20:51:00",34.59,"2022-05-22 20:06:00",31.2,31.22,"2022-05-22 20:25:00",31.17,"2022-05-22 20:00:30",45.42,45.43,"2022-05-22 20:03:30",45.41,"2022-05-22 20:12:00",41.47,41.48,"2022-05-22 20:00:30",41.46,"2022-05-22 20:23:30",1.014338,2.4,1.531,98,26.81,101,5.3,"2022-05-22 20:59:00",0,"2022-05-22 20:57:30",2.718,136.1,16.11,123,11.7,"2022-05-22 20:59:30",0.9,"2022-05-22 20:10:30",0.075,0
"2022-05-22 22:00:00",1615,87.5,"2022-05-22 21:14:00",12.83,0.05,"2022-05-22 21:59:30",0,"2022-05-22 21:00:30",1008,24.96,25.33,"2022-05-22 21:57:30",24.62,"2022-05-22 21:21:00",100,100,"2022-05-22 21:00:30",100,"2022-05-22 21:00:30",29.39,29.95,"2022-05-22 21:00:30",29.07,"2022-05-22 21:49:00",29.08,29.13,"2022-05-22 21:22:30",28.98,"2022-05-22 21:45:00",28.76,28.79,"2022-05-22 21:05:30",28.64,"2022-05-22 21:05:00",28.1,28.17,"2022-05-22 21:02:30",28.02,"2022-05-22 21:35:00",28.28,28.28,"2022-05-22 21:00:30",28.2,"2022-05-22 21:58:00",28,28.08,"2022-05-22 21:23:30",27.99,"2022-05-22 21:00:30",39.21,39.62,"2022-05-22 21:20:00",35.98,"2022-05-22 21:00:30",44.5,45.27,"2022-05-22 22:00:00",43.85,"2022-05-22 21:00:30",34.63,34.7,"2022-05-22 21:42:30",34.57,"2022-05-22 21:53:30",31.21,31.24,"2022-05-22 21:48:00",31.2,"2022-05-22 21:03:00",45.42,45.43,"2022-05-22 21:10:00",45.41,"2022-05-22 21:05:30",41.46,41.47,"2022-05-22 21:00:30",41.44,"2022-05-22 21:22:30",0.3337625,2.8,1.823,110.8,26.61,86,4,"2022-05-22 21:00:30",0,"2022-05-22 21:07:30",3.437,137.3,17.81,130,8.3,"2022-05-22 21:01:30",1.2,"2022-05-22 21:16:00",0.012,0
"2022-05-22 23:00:00",1616,90.1,"2022-05-22 22:00:30",12.82,0.044,"2022-05-22 22:48:30",0,"2022-05-22 22:00:30",1009,25.33,25.67,"2022-05-22 23:00:00",25.15,"2022-05-22 22:06:00",100,100,"2022-05-22 22:00:30",100,"2022-05-22 22:00:30",28.89,29.09,"2022-05-22 22:01:00",28.65,"2022-05-22 22:59:00",29.02,29.13,"2022-05-22 22:06:00",28.89,"2022-05-22 22:47:00",28.78,28.79,"2022-05-22 22:00:30",28.71,"2022-05-22 22:13:30",28.12,28.2,"2022-05-22 22:23:00",28.02,"2022-05-22 22:20:30",28.27,28.28,"2022-05-22 22:01:00",28.22,"2022-05-22 22:02:00",28,28.05,"2022-05-22 22:21:30",27.99,"2022-05-22 22:03:00",38.92,39.12,"2022-05-22 22:01:00",38.72,"2022-05-22 22:55:30",45.77,46.1,"2022-05-22 22:59:30",45.31,"2022-05-22 22:00:30",34.66,34.77,"2022-05-22 23:00:00",34.57,"2022-05-22 22:01:00",31.23,31.25,"2022-05-22 22:54:00",31.2,"2022-05-22 22:09:30",45.43,45.44,"2022-05-22 22:40:00",45.41,"2022-05-22 22:16:30",41.46,41.48,"2022-05-22 22:55:30",41.45,"2022-05-22 22:32:30",0.2927503,0,1.53,108.5,23.39,133,3.5,"2022-05-22 22:05:00",0,"2022-05-22 22:47:00",2.55,122.8,16.13,100,5.3,"2022-05-22 22:13:00",1,"2022-05-22 22:51:30",0.01,0
"2022-05-23 00:00:00",1617,91,"2022-05-22 23:00:30",12.8,0.043,"2022-05-22 23:39:30",0,"2022-05-22 23:00:30",1009,25.67,25.84,"2022-05-22 23:37:30",25.53,"2022-05-22 23:54:00",100,100,"2022-05-22 23:00:30",100,"2022-05-22 23:00:30",28.56,28.7,"2022-05-22 23:06:30",28.44,"2022-05-22 23:40:30",28.91,28.98,"2022-05-22 23:07:00",28.81,"2022-05-22 23:16:30",28.79,28.85,"2022-05-22 23:57:30",28.75,"2022-05-22 23:11:00",28.12,28.22,"2022-05-22 23:02:00",28.02,"2022-05-22 23:49:30",28.28,28.31,"2022-05-22 23:47:00",28.22,"2022-05-22 23:04:30",28,28.06,"2022-05-22 23:22:30",27.99,"2022-05-22 23:00:30",38.65,38.74,"2022-05-22 23:00:30",38.53,"2022-05-22 23:57:00",46.19,46.26,"2022-05-22 23:50:30",46.08,"2022-05-22 23:00:30",34.9,35.04,"2022-05-23 00:00:00",34.76,"2022-05-22 23:01:00",31.26,31.29,"2022-05-22 23:49:00",31.23,"2022-05-22 23:02:30",45.45,45.47,"2022-05-22 23:57:30",45.43,"2022-05-22 23:00:30",41.49,41.5,"2022-05-22 23:48:00",41.46,"2022-05-22 23:03:00",0.291493,0,1.679,107.9,22.63,81,5.2,"2022-05-22 23:13:00",0.6,"2022-05-22 23:31:30",2.663,120.9,15.5,130,6.1,"2022-05-22 23:13:00",0.7,"2022-05-22 23:22:30",0.01,0
"2022-05-23 01:00:00",1618,91.3,"2022-05-23 01:00:00",12.79,0.043,"2022-05-23 00:32:00",0,"2022-05-23 00:00:30",1009,25.54,25.73,"2022-05-23 00:03:30",25.4,"2022-05-23 00:49:30",100,100,"2022-05-23 00:00:30",100,"2022-05-23 00:00:30",28.31,28.5,"2022-05-23 00:03:30",28.22,"2022-05-23 00:30:30",28.82,28.93,"2022-05-23 00:07:30",28.66,"2022-05-23 00:53:00",28.81,28.92,"2022-05-23 00:26:00",28.75,"2022-05-23 00:20:30",28.15,28.28,"2022-05-23 00:49:30",28.04,"2022-05-23 00:14:30",28.28,28.31,"2022-05-23 00:29:30",28.22,"2022-05-23 00:20:30",28,28.05,"2022-05-23 00:15:00",27.99,"2022-05-23 00:00:30",38.47,38.54,"2022-05-23 00:00:30",38.37,"2022-05-23 00:57:00",46.26,46.31,"2022-05-23 00:23:00",46.23,"2022-05-23 00:01:00",35.16,35.26,"2022-05-23 00:57:00",35.04,"2022-05-23 00:00:30",31.31,31.35,"2022-05-23 00:58:30",31.28,"2022-05-23 00:00:30",45.47,45.49,"2022-05-23 00:52:00",45.46,"2022-05-23 00:00:30",41.51,41.53,"2022-05-23 00:55:00",41.49,"2022-05-23 00:04:00",0.3075029,0,1.157,105.7,21.9,101,2.7,"2022-05-23 00:28:00",0.6,"2022-05-23 00:27:30",2.082,111.5,14.94,115,4,"2022-05-23 00:18:00",1.1,"2022-05-23 00:05:30",0.012,0
"2022-05-23 02:00:00",1619,91,"2022-05-23 01:26:30",12.77,0.042,"2022-05-23 01:58:00",0,"2022-05-23 01:00:30",1009,25.79,26.13,"2022-05-23 01:38:00",25.46,"2022-05-23 01:20:30",100,100,"2022-05-23 01:00:30",100,"2022-05-23 01:00:30",28.1,28.28,"2022-05-23 01:06:30",28.01,"2022-05-23 01:28:30",28.7,28.73,"2022-05-23 01:04:30",28.64,"2022-05-23 01:06:30",28.81,28.89,"2022-05-23 01:28:00",28.75,"2022-05-23 01:46:00",28.18,28.33,"2022-05-23 01:27:00",28.02,"2022-05-23 01:05:00",28.28,28.29,"2022-05-23 01:35:30",28.22,"2022-05-23 01:26:30",28,28.04,"2022-05-23 01:21:00",27.99,"2022-05-23 01:01:00",38.27,38.37,"2022-05-23 01:00:30",38.18,"2022-05-23 01:54:30",46.25,46.27,"2022-05-23 01:01:00",46.22,"2022-05-23 01:22:30",35.35,35.42,"2022-05-23 01:58:30",35.26,"2022-05-23 01:00:30",31.35,31.39,"2022-05-23 01:58:00",31.33,"2022-05-23 01:02:30",45.5,45.52,"2022-05-23 01:48:00",45.49,"2022-05-23 01:00:30",41.54,41.55,"2022-05-23 01:40:00",41.51,"2022-05-23 01:03:00",0.2109152,0,1.597,111,22.86,73,4.2,"2022-05-23 01:38:00",0.4,"2022-05-23 01:39:00",2.692,118.2,16.84,139,4.7,"2022-05-23 01:36:00",0.9,"2022-05-23 01:08:00",0.003,0
"2022-05-23 03:00:00",1620,91.5,"2022-05-23 02:01:30",12.75,0.041,"2022-05-23 02:51:30",0,"2022-05-23 02:00:30",1008,25.96,26.11,"2022-05-23 02:32:30",25.79,"2022-05-23 02:19:30",100,100,"2022-05-23 02:00:30",100,"2022-05-23 02:00:30",27.95,28.07,"2022-05-23 02:05:00",27.8,"2022-05-23 02:40:30",28.63,28.72,"2022-05-23 02:01:30",28.44,"2022-05-23 02:53:00",28.8,28.89,"2022-05-23 02:00:30",28.77,"2022-05-23 02:15:00",28.22,28.33,"2022-05-23 02:42:30",28.09,"2022-05-23 02:07:00",28.27,28.3,"2022-05-23 02:44:30",28.22,"2022-05-23 02:23:30",28,28.06,"2022-05-23 02:05:00",27.99,"2022-05-23 02:01:30",38.12,38.17,"2022-05-23 02:01:00",38.06,"2022-05-23 03:00:00",46.28,46.32,"2022-05-23 02:46:00",46.23,"2022-05-23 02:00:30",35.48,35.53,"2022-05-23 02:47:30",35.41,"2022-05-23 02:00:30",31.39,31.43,"2022-05-23 02:56:30",31.36,"2022-05-23 02:00:30",45.52,45.55,"2022-05-23 02:59:00",45.51,"2022-05-23 02:00:30",41.57,41.58,"2022-05-23 02:33:00",41.54,"2022-05-23 02:02:00",0.1395384,0,1.552,109.4,23.64,126,3.8,"2022-05-23 02:29:30",0,"2022-05-23 02:55:00",2.612,112.6,16.15,104,5.9,"2022-05-23 02:27:30",0.9,"2022-05-23 02:48:30",-0.003,0
"2022-05-23 04:00:00",1621,91.9,"2022-05-23 03:01:00",12.76,0.041,"2022-05-23 03:03:00",0,"2022-05-23 03:00:30",1008,25.86,26.03,"2022-05-23 03:07:30",25.72,"2022-05-23 03:50:30",100,100,"2022-05-23 03:00:30",100,"2022-05-23 03:00:30",27.83,27.92,"2022-05-23 03:37:00",27.77,"2022-05-23 03:42:30",28.5,28.62,"2022-05-23 03:01:30",28.44,"2022-05-23 03:51:30",28.79,28.85,"2022-05-23 03:27:00",28.73,"2022-05-23 03:02:00",28.24,28.35,"2022-05-23 03:35:30",28.13,"2022-05-23 03:09:00",28.28,28.31,"2022-05-23 03:32:30",28.22,"2022-05-23 03:58:30",28,28.08,"2022-05-23 03:54:00",27.99,"2022-05-23 03:00:30",38.02,38.08,"2022-05-23 03:02:00",37.96,"2022-05-23 03:56:30",46.34,46.36,"2022-05-23 03:52:30",46.3,"2022-05-23 03:01:00",35.55,35.57,"2022-05-23 03:46:00",35.51,"2022-05-23 03:03:30",31.43,31.47,"2022-05-23 03:57:30",31.39,"2022-05-23 03:04:00",45.55,45.56,"2022-05-23 03:29:30",45.54,"2022-05-23 03:00:30",41.59,41.6,"2022-05-23 03:52:00",41.56,"2022-05-23 03:02:30",0.1192527,0,1.223,103.1,23.3,73,2.8,"2022-05-23 03:33:00",0,"2022-05-23 03:30:30",2.168,102.5,16.27,81,5.1,"2022-05-23 03:32:30",0.5,"2022-05-23 03:49:00",-0.006,0
"2022-05-23 05:00:00",1622,91.8,"2022-05-23 04:59:30",12.7,0.041,"2022-05-23 04:10:00",0,"2022-05-23 04:00:30",1007,25.71,25.86,"2022-05-23 04:17:30",25.53,"2022-05-23 04:56:30",100,100,"2022-05-23 04:00:30",100,"2022-05-23 04:00:30",27.69,27.88,"2022-05-23 04:00:30",27.59,"2022-05-23 04:35:00",28.41,28.52,"2022-05-23 04:00:30",28.27,"2022-05-23 04:58:30",28.78,28.79,"2022-05-23 04:00:30",28.73,"2022-05-23 04:28:30",28.24,28.36,"2022-05-23 04:59:30",28.12,"2022-05-23 04:04:00",28.27,28.28,"2022-05-23 04:02:30",28.19,"2022-05-23 04:29:30",28,28.06,"2022-05-23 04:56:30",27.97,"2022-05-23 04:06:30",37.95,37.99,"2022-05-23 04:01:00",37.88,"2022-05-23 04:58:30",46.35,46.44,"2022-05-23 04:35:00",46.29,"2022-05-23 04:43:00",35.59,35.68,"2022-05-23 04:57:30",35.56,"2022-05-23 04:02:30",31.44,31.47,"2022-05-23 04:00:30",31.41,"2022-05-23 04:08:30",45.56,45.57,"2022-05-23 04:25:00",45.55,"2022-05-23 04:02:30",41.6,41.62,"2022-05-23 04:52:00",41.59,"2022-05-23 04:03:30",0.1039984,0,0.912,102.4,22.97,112,2.2,"2022-05-23 04:09:00",0,"2022-05-23 04:59:30",1.726,102.4,19.55,131,4.1,"2022-05-23 04:07:30",0.3,"2022-05-23 04:31:30",-0.008,0
"2022-05-23 06:00:00",1623,90.8,"2022-05-23 05:59:00",12.69,0.041,"2022-05-23 05:14:00",0,"2022-05-23 05:00:30",1007,25.22,25.53,"2022-05-23 05:00:30",24.81,"2022-05-23 05:56:30",100,100,"2022-05-23 05:00:30",100,"2022-05-23 05:00:30",27.6,27.69,"2022-05-23 05:15:00",27.45,"2022-05-23 05:57:00",28.29,28.36,"2022-05-23 05:04:00",28.23,"2022-05-23 05:08:00",28.78,28.79,"2022-05-23 05:01:30",28.73,"2022-05-23 05:01:00",28.25,28.35,"2022-05-23 05:01:30",28.14,"2022-05-23 05:34:00",28.27,28.31,"2022-05-23 05:07:30",28.2,"2022-05-23 05:40:30",28,28.06,"2022-05-23 05:42:00",27.99,"2022-05-23 05:01:30",37.84,37.91,"2022-05-23 05:00:30",37.77,"2022-05-23 05:43:00",46.28,46.33,"2022-05-23 05:01:00",46.25,"2022-05-23 05:54:30",35.72,35.78,"2022-05-23 05:59:30",35.65,"2022-05-23 05:02:30",31.46,31.49,"2022-05-23 05:59:30",31.43,"2022-05-23 05:02:00",45.58,45.59,"2022-05-23 05:45:30",45.57,"2022-05-23 05:02:00",41.62,41.63,"2022-05-23 05:57:30",41.6,"2022-05-23 05:01:30",0.09780568,0,0.765,108.8,22.14,127,1.7,"2022-05-23 05:57:00",0.4,"2022-05-23 05:32:00",1.603,108.6,17,71,3.2,"2022-05-23 05:45:30",0.8,"2022-05-23 05:00:30",-0.009,0.001
"2022-05-23 07:00:00",1624,90.5,"2022-05-23 06:18:30",12.68,0.042,"2022-05-23 06:37:30",0,"2022-05-23 06:00:30",1007,25.06,25.32,"2022-05-23 06:38:00",24.81,"2022-05-23 06:01:30",100,100,"2022-05-23 06:00:30",100,"2022-05-23 06:00:30",27.39,27.53,"2022-05-23 06:05:30",27.2,"2022-05-23 06:58:30",28.28,28.31,"2022-05-23 06:00:30",28.18,"2022-05-23 07:00:00",28.78,28.79,"2022-05-23 06:00:30",28.74,"2022-05-23 06:54:00",28.25,28.34,"2022-05-23 06:25:00",28.11,"2022-05-23 06:45:30",28.27,28.31,"2022-05-23 06:05:30",28.2,"2022-05-23 06:06:30",28,28.05,"2022-05-23 06:21:00",27.99,"2022-05-23 06:00:30",37.75,37.82,"2022-05-23 06:03:30",37.68,"2022-05-23 06:49:30",46.22,46.26,"2022-05-23 06:04:30",46.18,"2022-05-23 06:58:30",35.81,35.86,"2022-05-23 06:26:30",35.75,"2022-05-23 06:01:30",31.47,31.49,"2022-05-23 06:57:00",31.45,"2022-05-23 06:01:00",45.59,45.6,"2022-05-23 06:12:30",45.57,"2022-05-23 06:07:00",41.63,41.63,"2022-05-23 06:20:00",41.61,"2022-05-23 06:20:30",0.0807525,0,0.972,105.7,19.89,57,2.3,"2022-05-23 06:02:30",0.4,"2022-05-23 06:26:00",1.783,113.5,16.23,100,4,"2022-05-23 06:08:00",0.7,"2022-05-23 06:42:00",0.015,0.29
"2022-05-23 08:00:00",1625,90.8,"2022-05-23 07:30:30",12.67,0.042,"2022-05-23 07:06:30",0,"2022-05-23 07:00:30",1007,24.88,25.12,"2022-05-23 07:02:30",24.74,"2022-05-23 07:59:00",100,100,"2022-05-23 07:00:30",100,"2022-05-23 07:00:30",27.24,27.33,"2022-05-23 07:13:30",27.16,"2022-05-23 07:20:00",28.13,28.24,"2022-05-23 07:04:00",28.04,"2022-05-23 07:54:30",28.75,28.79,"2022-05-23 07:00:30",28.66,"2022-05-23 07:51:30",28.24,28.33,"2022-05-23 07:48:30",28.1,"2022-05-23 07:04:00",28.27,28.34,"2022-05-23 07:32:30",28.2,"2022-05-23 07:18:00",28,28.07,"2022-05-23 07:53:00",27.99,"2022-05-23 07:01:30",37.64,37.71,"2022-05-23 07:01:00",37.57,"2022-05-23 07:55:00",46.18,46.22,"2022-05-23 07:05:00",46.16,"2022-05-23 07:21:00",35.83,35.85,"2022-05-23 07:02:00",35.81,"2022-05-23 07:53:30",31.48,31.5,"2022-05-23 07:51:30",31.46,"2022-05-23 07:01:30",45.59,45.61,"2022-05-23 07:11:30",45.58,"2022-05-23 07:02:30",41.64,41.64,"2022-05-23 07:08:30",41.63,"2022-05-23 07:04:30",0.08642913,0,0.786,104.4,16.57,104,1.9,"2022-05-23 07:18:00",0.3,"2022-05-23 07:36:00",1.633,107.7,16.67,91,3.2,"2022-05-23 07:05:00",0.7,"2022-05-23 07:01:00",0.018,1.065
"2022-05-23 09:00:00",1626,90.9,"2022-05-23 08:00:30",12.63,0.043,"2022-05-23 08:00:30",0,"2022-05-23 08:00:30",1007,24.97,25.27,"2022-05-23 08:52:30",24.74,"2022-05-23 08:04:00",100,100,"2022-05-23 08:00:30",100,"2022-05-23 08:00:30",27.1,27.29,"2022-05-23 08:03:00",26.99,"2022-05-23 08:35:00",28.07,28.11,"2022-05-23 08:04:00",27.9,"2022-05-23 08:59:00",28.68,28.79,"2022-05-23 08:19:00",28.58,"2022-05-23 08:40:30",28.22,28.38,"2022-05-23 08:00:30",28.06,"2022-05-23 08:41:00",28.27,28.31,"2022-05-23 08:11:30",28.22,"2022-05-23 08:11:00",28,28.05,"2022-05-23 08:23:00",27.99,"2022-05-23 08:00:30",37.56,37.6,"2022-05-23 08:01:30",37.49,"2022-05-23 08:59:00",46.12,46.16,"2022-05-23 08:02:00",46.08,"2022-05-23 08:47:30",35.81,35.84,"2022-05-23 08:06:00",35.78,"2022-05-23 08:47:30",31.48,31.5,"2022-05-23 08:11:00",31.46,"2022-05-23 08:13:30",45.6,45.61,"2022-05-23 08:01:30",45.58,"2022-05-23 08:02:30",41.64,41.65,"2022-05-23 08:25:30",41.63,"2022-05-23 08:23:30",0.1040097,0,0.871,106.8,19.38,108,1.7,"2022-05-23 08:04:30",0.3,"2022-05-23 08:16:30",1.591,112.1,16.2,117,2.8,"2022-05-23 08:45:00",0.7,"2022-05-23 08:12:30",0.021,1.846
"2022-05-23 10:00:00",1627,91.5,"2022-05-23 09:29:30",12.61,5.541,"2022-05-23 09:00:30",0,"2022-05-23 09:26:00",1008,25.12,25.85,"2022-05-23 09:59:30",24.81,"2022-05-23 09:19:00",100,100,"2022-05-23 09:00:30",100,"2022-05-23 09:00:30",27.03,27.11,"2022-05-23 09:30:00",26.91,"2022-05-23 09:52:30",27.91,28.01,"2022-05-23 09:01:30",27.86,"2022-05-23 09:34:30",28.6,28.69,"2022-05-23 09:02:30",28.54,"2022-05-23 09:31:30",28.18,28.3,"2022-05-23 09:17:00",28.09,"2022-05-23 09:14:00",28.27,28.31,"2022-05-23 09:28:30",28.19,"2022-05-23 09:50:00",28,28.06,"2022-05-23 09:14:30",27.99,"2022-05-23 09:00:30",37.47,37.53,"2022-05-23 09:01:00",37.4,"2022-05-23 09:57:30",46.08,46.13,"2022-05-23 09:01:00",46.04,"2022-05-23 09:57:00",35.79,35.81,"2022-05-23 09:03:00",35.75,"2022-05-23 09:51:00",31.47,31.5,"2022-05-23 09:11:30",31.45,"2022-05-23 09:22:30",45.6,45.62,"2022-05-23 09:51:30",45.58,"2022-05-23 09:03:30",41.65,41.65,"2022-05-23 09:00:30",41.63,"2022-05-23 09:19:00",0.7354278,0,1.065,106.7,17.91,96,2.5,"2022-05-23 09:26:30",0.5,"2022-05-23 09:43:00",1.909,107.3,18.22,103,3.8,"2022-05-23 09:52:00",0.3,"2022-05-23 09:49:00",0.144,2.504
"2022-05-23 11:00:00",1628,92.3,"2022-05-23 10:00:30",12.7,12.78,"2022-05-23 10:21:30",0.005,"2022-05-23 10:05:30",1008,26.61,27.38,"2022-05-23 10:57:30",25.85,"2022-05-23 10:01:00",100,100,"2022-05-23 10:00:30",100,"2022-05-23 10:00:30",26.98,27.09,"2022-05-23 10:40:00",26.88,"2022-05-23 10:44:30",27.89,27.9,"2022-05-23 10:00:30",27.85,"2022-05-23 10:56:00",28.58,28.61,"2022-05-23 10:04:00",28.53,"2022-05-23 10:39:00",28.16,28.3,"2022-05-23 10:27:30",28.05,"2022-05-23 10:41:00",28.27,28.31,"2022-05-23 10:19:00",28.19,"2022-05-23 10:07:00",28,28.08,"2022-05-23 10:28:00",27.99,"2022-05-23 10:01:00",37.37,37.44,"2022-05-23 10:03:00",37.28,"2022-05-23 10:50:30",46.09,46.17,"2022-05-23 10:05:30",46,"2022-05-23 10:47:30",35.74,35.79,"2022-05-23 10:06:30",35.7,"2022-05-23 10:57:00",31.46,31.51,"2022-05-23 10:03:00",31.41,"2022-05-23 10:46:30",45.59,45.61,"2022-05-23 10:01:30",45.57,"2022-05-23 10:54:00",41.64,41.65,"2022-05-23 10:01:00",41.63,"2022-05-23 10:14:00",1.162555,0,1.432,107.3,20.45,88,3.1,"2022-05-23 10:16:00",0.5,"2022-05-23 10:47:30",2.263,100.5,16.99,80,4.5,"2022-05-23 10:10:30",0.7,"2022-05-23 10:57:00",0.227,2.955
"2022-05-23 12:00:00",1629,92.5,"2022-05-23 11:59:00",12.75,12.87,"2022-05-23 11:02:00",0.1,"2022-05-23 11:03:00",1009,27.8,28.26,"2022-05-23 11:44:30",27.3,"2022-05-23 11:01:00",100,100,"2022-05-23 11:00:30",100,"2022-05-23 11:00:30",27.02,27.11,"2022-05-23 11:53:30",26.89,"2022-05-23 11:11:00",27.85,27.9,"2022-05-23 11:00:30",27.7,"2022-05-23 11:52:30",28.58,28.58,"2022-05-23 11:00:30",28.51,"2022-05-23 11:56:00",28.14,28.23,"2022-05-23 11:31:00",28.06,"2022-05-23 11:19:30",28.28,28.31,"2022-05-23 11:07:00",28.19,"2022-05-23 11:30:00",28,28.06,"2022-05-23 11:35:00",27.99,"2022-05-23 11:01:00",37.29,37.33,"2022-05-23 11:13:00",37.26,"2022-05-23 11:16:30",45.93,46.02,"2022-05-23 11:01:30",45.82,"2022-05-23 11:23:00",35.71,35.74,"2022-05-23 11:56:30",35.7,"2022-05-23 11:16:30",31.4,31.44,"2022-05-23 11:03:30",31.37,"2022-05-23 11:48:00",45.58,45.59,"2022-05-23 11:06:00",45.57,"2022-05-23 11:28:30",41.64,41.64,"2022-05-23 11:01:00",41.62,"2022-05-23 11:29:00",5.998122,0,1.548,102.9,25.05,61,3.1,"2022-05-23 11:31:00",0,"2022-05-23 11:25:30",2.757,98.9,17.26,71,4.9,"2022-05-23 11:50:00",0.5,"2022-05-23 11:46:00",1.185,3.176
"2022-05-23 13:00:00",1630,91.7,"2022-05-23 13:00:00",13.39,19.26,"2022-05-23 12:00:30",0.283,"2022-05-23 12:22:30",1009,28.56,29.13,"2022-05-23 12:54:30",28.09,"2022-05-23 12:01:00",100,100,"2022-05-23 12:00:30",100,"2022-05-23 12:00:30",27.13,27.31,"2022-05-23 12:37:30",26.95,"2022-05-23 12:04:00",27.72,27.82,"2022-05-23 12:06:00",27.67,"2022-05-23 12:23:00",28.52,28.58,"2022-05-23 12:00:30",28.38,"2022-05-23 12:45:00",28.12,28.2,"2022-05-23 12:32:30",28.04,"2022-05-23 12:39:30",28.27,28.31,"2022-05-23 12:08:30",28.2,"2022-05-23 12:00:30",28.01,28.08,"2022-05-23 12:05:00",27.99,"2022-05-23 12:00:30",37.29,37.32,"2022-05-23 12:00:30",37.24,"2022-05-23 12:54:00",45.92,45.96,"2022-05-23 12:00:30",45.86,"2022-05-23 12:57:30",35.71,35.73,"2022-05-23 12:00:30",35.67,"2022-05-23 12:57:30",31.37,31.39,"2022-05-23 12:03:00",31.33,"2022-05-23 12:40:00",45.56,45.59,"2022-05-23 12:01:30",45.56,"2022-05-23 12:09:30",41.63,41.63,"2022-05-23 12:01:00",41.61,"2022-05-23 12:49:30",14.53252,0,1.74,112.5,22.91,83,3.6,"2022-05-23 12:07:00",0.4,"2022-05-23 12:11:00",2.632,113.5,21.35,118,5.1,"2022-05-23 12:35:00",1,"2022-05-23 12:09:00",2.927,3.151
"2022-05-23 14:00:00",1631,86.4,"2022-05-23 13:59:30",13.14,17.92,"2022-05-23 13:36:00",0,"2022-05-23 13:31:30",1009,29.1,29.45,"2022-05-23 13:43:30",28.68,"2022-05-23 13:01:30",100,100,"2022-05-23 13:00:30",99.8,"2022-05-23 13:41:00",27.32,27.71,"2022-05-23 14:00:00",27.16,"2022-05-23 13:06:00",27.69,27.72,"2022-05-23 13:18:00",27.63,"2022-05-23 13:27:00",28.42,28.56,"2022-05-23 13:17:30",28.36,"2022-05-23 13:37:30",28.11,28.2,"2022-05-23 13:26:30",28.02,"2022-05-23 13:00:30",28.27,28.29,"2022-05-23 13:45:30",28.19,"2022-05-23 13:52:30",28,28.07,"2022-05-23 13:21:00",27.99,"2022-05-23 13:00:30",37.31,37.43,"2022-05-23 13:58:00",37.24,"2022-05-23 13:01:00",45.82,45.88,"2022-05-23 13:03:00",45.78,"2022-05-23 13:41:00",35.68,35.71,"2022-05-23 13:06:00",35.65,"2022-05-23 13:51:30",31.34,31.37,"2022-05-23 13:06:30",31.32,"2022-05-23 13:56:30",45.55,45.57,"2022-05-23 13:02:30",45.53,"2022-05-23 13:53:00",41.62,41.63,"2022-05-23 13:00:30",41.6,"2022-05-23 13:15:00",17.64411,0,1.723,107.1,31.2,112,3.6,"2022-05-23 13:45:00",0.3,"2022-05-23 13:03:30",2.752,111.9,22.62,144,5.5,"2022-05-23 13:57:00",0,"2022-05-23 13:45:30",3.591,2.881
"2022-05-23 15:00:00",1632,72.4,"2022-05-23 14:53:30",13.36,17.29,"2022-05-23 14:28:00",0.245,"2022-05-23 14:46:00",1008,29.52,29.93,"2022-05-23 14:56:00",28.99,"2022-05-23 14:07:30",99.5,100,"2022-05-23 14:00:30",94.3,"2022-05-23 14:39:30",28.41,29.1,"2022-05-23 15:00:00",27.67,"2022-05-23 14:00:30",27.69,27.72,"2022-05-23 14:50:30",27.63,"2022-05-23 14:06:00",28.38,28.46,"2022-05-23 14:01:00",28.36,"2022-05-23 14:00:30",28.11,28.2,"2022-05-23 14:50:30",28.04,"2022-05-23 14:16:30",28.27,28.29,"2022-05-23 14:30:30",28.22,"2022-05-23 14:13:00",28.01,28.06,"2022-05-23 14:07:00",27.99,"2022-05-23 14:00:30",37.53,37.68,"2022-05-23 15:00:00",37.4,"2022-05-23 14:03:00",45.73,45.82,"2022-05-23 14:12:00",45.67,"2022-05-23 14:56:00",35.63,35.66,"2022-05-23 14:02:00",35.61,"2022-05-23 14:58:00",31.32,31.33,"2022-05-23 14:07:00",31.29,"2022-05-23 15:00:00",45.53,45.55,"2022-05-23 14:02:00",45.52,"2022-05-23 14:21:00",41.6,41.62,"2022-05-23 14:28:30",41.59,"2022-05-23 14:23:00",19.08466,0,1.647,104.3,35.64,130,3.1,"2022-05-23 14:07:30",0,"2022-05-23 14:25:30",2.427,112.6,33.14,124,4.5,"2022-05-23 14:33:00",0.4,"2022-05-23 14:42:00",3.921,2.39
"2022-05-23 16:00:00",1633,72.13,"2022-05-23 15:09:00",13.36,15.32,"2022-05-23 15:27:00",0.235,"2022-05-23 15:16:00",1008,29.46,29.74,"2022-05-23 15:00:30",28.94,"2022-05-23 15:55:30",100,100,"2022-05-23 15:00:30",98.7,"2022-05-23 15:14:30",29.93,30.56,"2022-05-23 15:53:30",29.12,"2022-05-23 15:00:30",27.78,27.9,"2022-05-23 15:47:00",27.65,"2022-05-23 15:05:00",28.38,28.4,"2022-05-23 15:06:30",28.34,"2022-05-23 15:24:00",28.11,28.24,"2022-05-23 15:43:30",28.04,"2022-05-23 15:10:00",28.27,28.29,"2022-05-23 15:29:30",28.22,"2022-05-23 15:14:00",28,28.06,"2022-05-23 15:05:00",27.99,"2022-05-23 15:02:00",37.81,37.94,"2022-05-23 16:00:00",37.66,"2022-05-23 15:03:00",45.67,45.73,"2022-05-23 15:02:00",45.63,"2022-05-23 15:36:30",35.59,35.61,"2022-05-23 15:06:00",35.56,"2022-05-23 15:56:30",31.31,31.33,"2022-05-23 15:13:30",31.3,"2022-05-23 15:00:30",45.52,45.53,"2022-05-23 15:03:00",45.51,"2022-05-23 15:20:30",41.59,41.6,"2022-05-23 15:01:00",41.57,"2022-05-23 15:03:30",16.91319,0,1.612,103.1,32.23,222,4.8,"2022-05-23 15:10:00",0,"2022-05-23 15:28:30",2.769,95.1,24.79,118,5.4,"2022-05-23 15:24:00",0.9,"2022-05-23 15:36:00",3.473,1.724
"2022-05-23 17:00:00",1634,69.14,"2022-05-23 17:00:00",13.3,16.11,"2022-05-23 16:26:00",0.215,"2022-05-23 16:38:00",1007,30,30.65,"2022-05-23 16:32:30",29.28,"2022-05-23 17:00:00",100,100,"2022-05-23 16:00:30",100,"2022-05-23 16:00:30",31.21,31.8,"2022-05-23 16:59:30",30.56,"2022-05-23 16:00:30",27.98,28.16,"2022-05-23 16:58:30",27.85,"2022-05-23 16:02:00",28.38,28.38,"2022-05-23 16:00:30",28.34,"2022-05-23 16:02:30",28.11,28.2,"2022-05-23 16:17:00",28.01,"2022-05-23 16:56:00",28.27,28.28,"2022-05-23 16:00:30",28.19,"2022-05-23 16:05:30",28,28.09,"2022-05-23 16:08:30",27.99,"2022-05-23 16:00:30",38.02,38.11,"2022-05-23 16:54:30",37.92,"2022-05-23 16:06:00",45.66,45.71,"2022-05-23 16:30:30",45.62,"2022-05-23 16:44:30",35.55,35.57,"2022-05-23 16:10:00",35.53,"2022-05-23 16:53:30",31.3,31.32,"2022-05-23 16:04:30",31.28,"2022-05-23 16:40:00",45.51,45.52,"2022-05-23 16:02:00",45.49,"2022-05-23 16:20:30",41.58,41.59,"2022-05-23 16:00:30",41.56,"2022-05-23 16:53:00",17.5241,0,1.172,103.6,43.61,134,3.4,"2022-05-23 16:59:30",0,"2022-05-23 16:00:30",2.392,65.7,37.1,105,5.5,"2022-05-23 16:01:30",0,"2022-05-23 16:26:00",3.687,0.949
"2022-05-23 18:00:00",1635,67.84,"2022-05-23 17:03:30",13.37,16.03,"2022-05-23 17:02:00",0.176,"2022-05-23 17:59:00",1007,28.99,29.78,"2022-05-23 17:07:30",28.55,"2022-05-23 17:20:00",100,100,"2022-05-23 17:00:30",100,"2022-05-23 17:00:30",31.95,32.18,"2022-05-23 17:59:30",31.71,"2022-05-23 17:01:30",28.34,28.52,"2022-05-23 17:49:00",28.1,"2022-05-23 17:02:00",28.38,28.38,"2022-05-23 17:00:30",28.34,"2022-05-23 17:45:00",28.11,28.2,"2022-05-23 17:50:00",28.02,"2022-05-23 17:01:30",28.27,28.28,"2022-05-23 17:01:00",28.2,"2022-05-23 17:19:30",28,28.06,"2022-05-23 17:54:30",27.99,"2022-05-23 17:00:30",38.04,38.13,"2022-05-23 17:06:00",37.93,"2022-05-23 17:54:00",45.64,45.68,"2022-05-23 17:28:00",45.61,"2022-05-23 17:44:30",35.52,35.54,"2022-05-23 17:00:30",35.5,"2022-05-23 17:47:30",31.31,31.33,"2022-05-23 17:48:00",31.29,"2022-05-23 17:07:00",45.49,45.51,"2022-05-23 17:01:30",45.49,"2022-05-23 17:19:00",41.56,41.57,"2022-05-23 17:01:00",41.54,"2022-05-23 17:53:30",11.82587,0,1.558,106.6,32.52,79,3.5,"2022-05-23 17:33:00",0.3,"2022-05-23 17:29:00",2.605,101.5,26.52,83,4.9,"2022-05-23 17:15:00",0.4,"2022-05-23 17:42:30",2.409,0.215
"2022-05-23 19:00:00",1636,64.3,"2022-05-23 18:46:00",13.36,16.33,"2022-05-23 18:43:00",0.12,"2022-05-23 18:46:00",1006,28.95,29.41,"2022-05-23 18:14:00",28.36,"2022-05-23 18:46:00",100,100,"2022-05-23 18:00:30",100,"2022-05-23 18:00:30",32.15,32.26,"2022-05-23 18:40:00",32.03,"2022-05-23 18:06:00",28.7,28.93,"2022-05-23 18:57:00",28.48,"2022-05-23 18:01:00",28.39,28.53,"2022-05-23 18:59:30",28.34,"2022-05-23 18:05:00",28.1,28.15,"2022-05-23 18:05:30",27.99,"2022-05-23 18:34:30",28.27,28.28,"2022-05-23 18:01:00",28.2,"2022-05-23 18:19:00",28,28.06,"2022-05-23 18:19:00",27.99,"2022-05-23 18:00:30",37.9,37.96,"2022-05-23 18:00:30",37.81,"2022-05-23 18:55:30",45.6,45.65,"2022-05-23 18:00:30",45.5,"2022-05-23 19:00:00",35.5,35.5,"2022-05-23 18:00:30",35.47,"2022-05-23 18:57:30",31.3,31.32,"2022-05-23 18:03:00",31.28,"2022-05-23 18:00:30",45.48,45.5,"2022-05-23 18:01:30",45.48,"2022-05-23 18:10:00",41.55,41.56,"2022-05-23 18:00:30",41.53,"2022-05-23 18:39:30",10.83123,0,1.498,102,29.34,166,3.8,"2022-05-23 18:27:30",0,"2022-05-23 18:45:30",2.507,106.9,21.01,109,4.4,"2022-05-23 18:22:30",0.4,"2022-05-23 18:13:00",1.047,0
"2022-05-23 20:00:00",1637,65.34,"2022-05-23 19:02:30",13.36,15.17,"2022-05-23 19:50:00",0.109,"2022-05-23 19:31:00",1007,28.4,28.75,"2022-05-23 19:15:30",27.89,"2022-05-23 19:55:00",100,100,"2022-05-23 19:00:30",100,"2022-05-23 19:00:30",31.95,32.22,"2022-05-23 19:02:00",31.71,"2022-05-23 19:51:00",29.02,29.14,"2022-05-23 19:58:30",28.85,"2022-05-23 19:00:30",28.54,28.58,"2022-05-23 19:15:00",28.38,"2022-05-23 19:07:00",28.1,28.17,"2022-05-23 19:15:30",28.01,"2022-05-23 19:45:00",28.27,28.3,"2022-05-23 19:11:00",28.2,"2022-05-23 19:28:30",27.99,28.03,"2022-05-23 19:10:30",27.99,"2022-05-23 19:01:00",37.73,37.83,"2022-05-23 19:02:00",37.6,"2022-05-23 19:59:30",45.44,45.56,"2022-05-23 19:04:00",45.37,"2022-05-23 19:34:00",35.48,35.51,"2022-05-23 19:03:00",35.47,"2022-05-23 19:29:00",31.28,31.3,"2022-05-23 19:09:30",31.27,"2022-05-23 19:21:30",45.47,45.49,"2022-05-23 19:07:00",45.47,"2022-05-23 19:07:30",41.54,41.54,"2022-05-23 19:01:00",41.52,"2022-05-23 19:54:00",5.228063,0,1.146,102.9,29.59,139,3.3,"2022-05-23 19:17:30",0,"2022-05-23 19:11:00",1.941,98.5,24.95,63,4,"2022-05-23 19:09:00",0.3,"2022-05-23 19:22:00",0.517,0
"2022-05-23 21:00:00",1638,69.36,"2022-05-23 20:37:00",12.97,13.15,"2022-05-23 20:54:00",0,"2022-05-23 20:58:00",1007,28.19,28.68,"2022-05-23 20:21:00",27.44,"2022-05-23 21:00:00",100,100,"2022-05-23 20:00:30",100,"2022-05-23 20:00:30",31.41,31.77,"2022-05-23 20:01:00",31.12,"2022-05-23 20:50:30",29.27,29.37,"2022-05-23 20:54:00",29.07,"2022-05-23 20:03:00",28.61,28.76,"2022-05-23 20:59:30",28.56,"2022-05-23 20:02:30",28.11,28.18,"2022-05-23 20:48:00",28.03,"2022-05-23 20:02:30",28.26,28.28,"2022-05-23 20:02:00",28.17,"2022-05-23 20:28:00",27.99,28.04,"2022-05-23 20:05:30",27.99,"2022-05-23 20:00:30",37.44,37.63,"2022-05-23 20:01:30",37.26,"2022-05-23 20:58:00",45.48,45.57,"2022-05-23 20:59:30",45.38,"2022-05-23 20:06:00",35.5,35.53,"2022-05-23 20:53:00",35.48,"2022-05-23 20:00:30",31.28,31.3,"2022-05-23 20:36:00",31.26,"2022-05-23 20:08:00",45.47,45.49,"2022-05-23 20:01:00",45.46,"2022-05-23 20:36:00",41.53,41.54,"2022-05-23 20:01:30",41.51,"2022-05-23 20:40:30",2.431704,0,0.843,96.1,34.82,92,3.5,"2022-05-23 20:23:30",0,"2022-05-23 20:07:30",1.699,75.83,24.15,75,3.9,"2022-05-23 20:04:00",0,"2022-05-23 20:16:30",0.242,0
"2022-05-23 22:00:00",1639,72.3,"2022-05-23 21:00:30",12.82,0.051,"2022-05-23 21:59:30",0,"2022-05-23 21:00:30",1007,26.59,27.44,"2022-05-23 21:00:30",26.25,"2022-05-23 21:42:00",100,100,"2022-05-23 21:00:30",100,"2022-05-23 21:00:30",30.75,31.17,"2022-05-23 21:00:30",30.33,"2022-05-23 21:59:00",29.42,29.54,"2022-05-23 21:57:00",29.27,"2022-05-23 21:04:30",28.76,28.79,"2022-05-23 21:06:30",28.64,"2022-05-23 21:04:30",28.11,28.18,"2022-05-23 21:51:00",28.05,"2022-05-23 21:45:00",28.26,28.28,"2022-05-23 21:00:30",28.17,"2022-05-23 21:58:00",28,28.05,"2022-05-23 21:34:30",27.99,"2022-05-23 21:00:30",37.15,37.3,"2022-05-23 21:01:30",37.01,"2022-05-23 21:58:00",45.62,45.7,"2022-05-23 21:52:30",45.53,"2022-05-23 21:11:30",35.53,35.55,"2022-05-23 21:01:00",35.51,"2022-05-23 21:09:00",31.28,31.29,"2022-05-23 21:11:30",31.26,"2022-05-23 21:20:00",45.47,45.49,"2022-05-23 21:27:30",45.46,"2022-05-23 21:03:30",41.52,41.53,"2022-05-23 21:01:30",41.51,"2022-05-23 21:04:00",0.1209081,0,0.682,96.5,23.22,143,1.5,"2022-05-23 21:25:00",0,"2022-05-23 21:18:00",1.489,77.33,21.01,127,3.2,"2022-05-23 21:51:30",0,"2022-05-23 21:59:00",-0.005,0
"2022-05-23 23:00:00",1640,84.5,"2022-05-23 22:00:30",12.79,0.043,"2022-05-23 22:57:00",0,"2022-05-23 22:00:30",1008,25.71,26.25,"2022-05-23 22:00:30",25,"2022-05-23 22:59:30",100,100,"2022-05-23 22:00:30",100,"2022-05-23 22:00:30",30.06,30.37,"2022-05-23 22:03:00",29.71,"2022-05-23 22:57:30",29.48,29.54,"2022-05-23 22:01:00",29.4,"2022-05-23 22:03:00",28.79,28.89,"2022-05-23 22:54:30",28.75,"2022-05-23 22:02:00",28.12,28.22,"2022-05-23 22:32:30",28.05,"2022-05-23 22:12:30",28.26,28.28,"2022-05-23 22:00:30",28.17,"2022-05-23 22:10:00",27.99,28.05,"2022-05-23 22:15:30",27.99,"2022-05-23 22:00:30",36.91,37.03,"2022-05-23 22:01:00",36.79,"2022-05-23 22:48:30",45.75,45.81,"2022-05-23 22:50:00",45.67,"2022-05-23 22:00:30",35.55,35.56,"2022-05-23 22:25:30",35.53,"2022-05-23 22:58:00",31.28,31.29,"2022-05-23 22:04:30",31.26,"2022-05-23 22:27:00",45.47,45.48,"2022-05-23 22:02:00",45.46,"2022-05-23 22:00:30",41.52,41.53,"2022-05-23 22:05:30",41.51,"2022-05-23 22:10:00",0.06947931,0,0.461,113.9,27.94,107,1.4,"2022-05-23 22:14:00",0,"2022-05-23 22:11:00",1.043,116.8,28.98,153,2.2,"2022-05-23 22:10:00",0.3,"2022-05-23 22:03:30",-0.012,0
"2022-05-24 00:00:00",1641,87.2,"2022-05-23 23:10:30",12.75,0.042,"2022-05-23 23:54:30",0,"2022-05-23 23:00:30",1008,24.84,25.06,"2022-05-23 23:03:00",24.61,"2022-05-23 23:19:00",100,100,"2022-05-23 23:00:30",100,"2022-05-23 23:00:30",29.49,29.71,"2022-05-23 23:00:30",29.28,"2022-05-23 23:45:00",29.38,29.52,"2022-05-23 23:14:30",29.22,"2022-05-23 23:55:00",28.91,29,"2022-05-23 23:39:00",28.77,"2022-05-23 23:01:30",28.1,28.2,"2022-05-23 23:44:00",28.04,"2022-05-23 23:15:00",28.26,28.28,"2022-05-23 23:05:00",28.2,"2022-05-23 23:07:30",27.99,28.03,"2022-05-23 23:51:00",27.99,"2022-05-23 23:00:30",36.67,36.79,"2022-05-23 23:00:30",36.58,"2022-05-23 23:57:00",45.81,45.86,"2022-05-23 23:40:00",45.77,"2022-05-23 23:00:30",35.54,35.57,"2022-05-23 23:04:30",35.53,"2022-05-23 23:30:00",31.28,31.3,"2022-05-23 23:04:30",31.26,"2022-05-23 23:14:30",45.46,45.49,"2022-05-23 23:27:00",45.46,"2022-05-23 23:00:30",41.52,41.52,"2022-05-23 23:00:30",41.5,"2022-05-23 23:51:00",0.07106294,0,0.457,108.5,23.84,147,0.9,"2022-05-23 23:33:30",0,"2022-05-23 23:37:00",1.048,113.6,24.19,93,1.8,"2022-05-23 23:41:00",0.5,"2022-05-23 23:17:00",-0.013,0
"2022-05-24 01:00:00",1642,89.6,"2022-05-24 00:00:30",12.78,0.041,"2022-05-24 00:59:30",0,"2022-05-24 00:00:30",1009,25.39,26.04,"2022-05-24 00:58:00",24.94,"2022-05-24 00:01:00",100,100,"2022-05-24 00:00:30",100,"2022-05-24 00:00:30",29.08,29.28,"2022-05-24 00:00:30",28.86,"2022-05-24 00:53:00",29.29,29.36,"2022-05-24 00:01:30",29.2,"2022-05-24 00:20:30",28.98,29,"2022-05-24 00:00:30",28.92,"2022-05-24 00:09:30",28.12,28.21,"2022-05-24 00:37:00",28.04,"2022-05-24 00:04:30",28.27,28.28,"2022-05-24 00:00:30",28.22,"2022-05-24 00:20:00",27.99,28.03,"2022-05-24 00:45:00",27.99,"2022-05-24 00:01:30",36.54,36.59,"2022-05-24 00:09:30",36.49,"2022-05-24 00:54:30",45.86,45.9,"2022-05-24 00:22:00",45.82,"2022-05-24 00:01:00",35.54,35.57,"2022-05-24 00:45:00",35.53,"2022-05-24 00:01:30",31.28,31.3,"2022-05-24 00:09:00",31.26,"2022-05-24 00:26:00",45.46,45.49,"2022-05-24 00:24:00",45.46,"2022-05-24 00:00:30",41.51,41.52,"2022-05-24 00:13:00",41.5,"2022-05-24 00:08:00",0.07266963,0,0.607,109.4,26.17,130,1.9,"2022-05-24 00:38:00",0,"2022-05-24 00:04:30",1.266,90.3,27.2,98,4.1,"2022-05-24 00:37:00",0.3,"2022-05-24 00:44:00",-0.012,0
"2022-05-24 02:00:00",1643,90.5,"2022-05-24 01:12:30",12.75,0.041,"2022-05-24 01:30:30",0,"2022-05-24 01:00:30",1009,25.95,26.25,"2022-05-24 01:42:30",25.64,"2022-05-24 01:18:00",100,100,"2022-05-24 01:00:30",100,"2022-05-24 01:00:30",28.8,28.89,"2022-05-24 01:03:00",28.65,"2022-05-24 01:45:30",29.16,29.3,"2022-05-24 01:07:30",29.03,"2022-05-24 01:48:00",28.98,29.03,"2022-05-24 01:41:30",28.94,"2022-05-24 01:01:00",28.15,28.28,"2022-05-24 01:57:30",28.04,"2022-05-24 01:17:00",28.27,28.28,"2022-05-24 01:01:30",28.2,"2022-05-24 01:19:00",27.99,28.05,"2022-05-24 01:07:30",27.99,"2022-05-24 01:00:30",36.43,36.52,"2022-05-24 01:00:30",36.36,"2022-05-24 02:00:00",45.87,45.92,"2022-05-24 01:07:30",45.82,"2022-05-24 01:36:00",35.55,35.57,"2022-05-24 01:03:30",35.53,"2022-05-24 01:44:00",31.27,31.29,"2022-05-24 01:02:00",31.24,"2022-05-24 01:46:30",45.46,45.48,"2022-05-24 01:09:30",45.45,"2022-05-24 01:47:00",41.51,41.51,"2022-05-24 01:01:30",41.5,"2022-05-24 01:03:00",0.06837334,0,0.762,100.9,28.69,93,2.5,"2022-05-24 01:36:30",0,"2022-05-24 01:15:30",1.492,98.2,29.67,120,4.5,"2022-05-24 01:36:00",0,"2022-05-24 01:17:30",-0.011,0
"2022-05-24 03:00:00",1644,89.6,"2022-05-24 02:35:00",12.73,0.041,"2022-05-24 02:08:30",0,"2022-05-24 02:00:30",1008,25.44,25.99,"2022-05-24 02:00:30",25.2,"2022-05-24 02:37:00",100,100,"2022-05-24 02:00:30",100,"2022-05-24 02:00:30",28.56,28.67,"2022-05-24 02:02:00",28.41,"2022-05-24 03:00:00",29.07,29.13,"2022-05-24 02:24:30",28.92,"2022-05-24 02:48:00",28.99,29.05,"2022-05-24 02:24:30",28.92,"2022-05-24 02:23:30",28.22,28.38,"2022-05-24 02:52:30",28.08,"2022-05-24 02:02:30",28.27,28.28,"2022-05-24 02:01:00",28.22,"2022-05-24 02:32:30",27.99,28.07,"2022-05-24 02:57:30",27.96,"2022-05-24 02:19:00",36.33,36.37,"2022-05-24 02:02:30",36.23,"2022-05-24 03:00:00",45.79,45.87,"2022-05-24 02:05:00",45.74,"2022-05-24 02:49:30",35.54,35.55,"2022-05-24 02:23:00",35.53,"2022-05-24 02:28:00",31.26,31.29,"2022-05-24 02:06:30",31.24,"2022-05-24 02:51:30",45.46,45.47,"2022-05-24 02:04:00",45.45,"2022-05-24 02:21:30",41.5,41.51,"2022-05-24 02:00:30",41.49,"2022-05-24 02:46:00",0.06083026,0,0.803,103.3,19.26,107,2,"2022-05-24 02:57:30",0,"2022-05-24 02:22:00",1.625,108.6,16.94,133,3.5,"2022-05-24 02:46:00",0.3,"2022-05-24 02:29:00",-0.013,0
"2022-05-24 04:00:00",1645,89.6,"2022-05-24 03:41:30",12.71,0.041,"2022-05-24 03:46:30",0,"2022-05-24 03:00:30",1008,25.48,25.66,"2022-05-24 03:00:30",25.27,"2022-05-24 03:37:00",100,100,"2022-05-24 03:00:30",100,"2022-05-24 03:00:30",28.29,28.46,"2022-05-24 03:00:30",28.12,"2022-05-24 04:00:00",28.91,29.03,"2022-05-24 03:01:00",28.81,"2022-05-24 03:38:00",28.99,29.03,"2022-05-24 03:29:00",28.92,"2022-05-24 03:22:00",28.27,28.36,"2022-05-24 03:25:00",28.14,"2022-05-24 03:28:00",28.27,28.28,"2022-05-24 03:01:00",28.19,"2022-05-24 03:55:00",27.99,28.03,"2022-05-24 03:33:30",27.99,"2022-05-24 03:01:00",36.2,36.24,"2022-05-24 03:02:00",36.14,"2022-05-24 03:57:30",45.73,45.8,"2022-05-24 03:02:00",45.67,"2022-05-24 03:59:30",35.53,35.55,"2022-05-24 03:15:00",35.51,"2022-05-24 03:35:30",31.26,31.28,"2022-05-24 03:21:30",31.24,"2022-05-24 03:51:00",45.46,45.48,"2022-05-24 03:51:00",45.45,"2022-05-24 03:09:30",41.5,41.51,"2022-05-24 03:38:30",41.49,"2022-05-24 03:37:00",0.04873794,0,0.858,109,18.62,120,2.6,"2022-05-24 03:17:00",0.4,"2022-05-24 03:18:30",1.708,115.5,13.09,131,3.4,"2022-05-24 03:35:30",0.4,"2022-05-24 03:49:00",-0.014,0
"2022-05-24 05:00:00",1646,89.7,"2022-05-24 04:19:30",12.7,0.041,"2022-05-24 04:56:00",0,"2022-05-24 04:00:30",1008,25.25,25.59,"2022-05-24 05:00:00",25.01,"2022-05-24 04:29:00",100,100,"2022-05-24 04:00:30",100,"2022-05-24 04:00:30",28.02,28.18,"2022-05-24 04:00:30",27.85,"2022-05-24 05:00:00",28.8,28.93,"2022-05-24 04:01:30",28.66,"2022-05-24 04:50:30",28.99,29.02,"2022-05-24 04:10:30",28.94,"2022-05-24 04:13:30",28.3,28.38,"2022-05-24 04:43:00",28.23,"2022-05-24 04:36:00",28.27,28.31,"2022-05-24 04:15:30",28.2,"2022-05-24 04:02:30",27.99,28.04,"2022-05-24 04:25:30",27.99,"2022-05-24 04:01:00",36.11,36.19,"2022-05-24 04:01:30",36.06,"2022-05-24 04:55:00",45.67,45.71,"2022-05-24 04:08:30",45.63,"2022-05-24 04:54:30",35.51,35.53,"2022-05-24 04:02:30",35.5,"2022-05-24 04:52:00",31.24,31.27,"2022-05-24 04:19:30",31.22,"2022-05-24 04:33:00",45.46,45.48,"2022-05-24 04:54:30",45.45,"2022-05-24 04:11:30",41.49,41.5,"2022-05-24 04:01:00",41.49,"2022-05-24 04:03:30",0.05105373,0,0.852,106.4,17.82,129,1.9,"2022-05-24 04:57:30",0.3,"2022-05-24 04:01:30",1.685,121.4,13.21,134,3.3,"2022-05-24 04:58:00",0.9,"2022-05-24 04:20:30",-0.014,0
"2022-05-24 06:00:00",1647,89.8,"2022-05-24 06:00:00",12.69,0.04,"2022-05-24 05:19:00",0,"2022-05-24 05:00:30",1007,25.33,25.65,"2022-05-24 05:08:00",25.07,"2022-05-24 05:56:00",100,100,"2022-05-24 05:00:30",100,"2022-05-24 05:00:30",27.8,28.01,"2022-05-24 05:01:00",27.59,"2022-05-24 05:58:00",28.7,28.72,"2022-05-24 05:00:30",28.62,"2022-05-24 05:11:30",28.99,29,"2022-05-24 05:02:00",28.94,"2022-05-24 05:24:30",28.3,28.38,"2022-05-24 05:50:30",28.21,"2022-05-24 05:05:00",28.27,28.28,"2022-05-24 05:00:30",28.22,"2022-05-24 05:15:30",27.99,28.06,"2022-05-24 05:53:00",27.99,"2022-05-24 05:00:30",36.04,36.1,"2022-05-24 05:03:00",35.98,"2022-05-24 05:40:00",45.58,45.65,"2022-05-24 05:01:30",45.46,"2022-05-24 06:00:00",35.5,35.53,"2022-05-24 05:15:30",35.49,"2022-05-24 05:26:00",31.22,31.26,"2022-05-24 05:09:30",31.2,"2022-05-24 05:57:00",45.46,45.47,"2022-05-24 05:00:30",45.45,"2022-05-24 05:03:30",41.49,41.5,"2022-05-24 05:25:30",41.48,"2022-05-24 05:30:00",0.04406956,0,0.916,107.9,16.31,107,2,"2022-05-24 05:03:00",0,"2022-05-24 05:23:00",1.808,113.9,13.22,107,3,"2022-05-24 05:52:30",0.9,"2022-05-24 05:57:30",-0.014,0.001
"2022-05-24 07:00:00",1648,89.7,"2022-05-24 06:11:00",12.68,0.041,"2022-05-24 06:22:30",0,"2022-05-24 06:00:30",1007,25.21,25.64,"2022-05-24 06:57:30",24.93,"2022-05-24 06:05:30",100,100,"2022-05-24 06:00:30",100,"2022-05-24 06:00:30",27.58,27.72,"2022-05-24 06:03:00",27.38,"2022-05-24 06:57:00",28.58,28.72,"2022-05-24 06:01:30",28.46,"2022-05-24 06:50:30",28.97,29,"2022-05-24 06:00:30",28.88,"2022-05-24 06:45:30",28.3,28.38,"2022-05-24 06:42:00",28.21,"2022-05-24 06:36:00",28.27,28.31,"2022-05-24 06:27:00",28.22,"2022-05-24 06:02:30",27.99,28.03,"2022-05-24 06:12:30",27.99,"2022-05-24 06:00:30",35.96,36.03,"2022-05-24 06:03:00",35.91,"2022-05-24 06:47:30",45.52,45.56,"2022-05-24 06:18:30",45.46,"2022-05-24 06:58:00",35.51,35.53,"2022-05-24 06:42:00",35.5,"2022-05-24 06:37:00",31.21,31.23,"2022-05-24 06:30:30",31.2,"2022-05-24 06:06:30",45.46,45.47,"2022-05-24 06:02:00",45.44,"2022-05-24 06:25:00",41.49,41.49,"2022-05-24 06:01:30",41.47,"2022-05-24 06:24:00",0.04564735,0,0.892,108,20.15,70,1.9,"2022-05-24 06:45:00",0,"2022-05-24 06:37:00",1.77,120,14.2,136,3.7,"2022-05-24 06:31:00",0.7,"2022-05-24 06:35:30",0.01,0.289
"2022-05-24 08:00:00",1649,90.5,"2022-05-24 07:49:30",12.66,0.041,"2022-05-24 07:02:30",0,"2022-05-24 07:00:30",1008,25.36,25.62,"2022-05-24 07:13:00",25.14,"2022-05-24 07:40:30",100,100,"2022-05-24 07:00:30",100,"2022-05-24 07:00:30",27.41,27.53,"2022-05-24 07:11:00",27.26,"2022-05-24 07:58:30",28.47,28.52,"2022-05-24 07:00:30",28.31,"2022-05-24 07:55:00",28.91,29,"2022-05-24 07:01:00",28.8,"2022-05-24 07:47:00",28.3,28.36,"2022-05-24 07:20:00",28.19,"2022-05-24 07:16:30",28.28,28.31,"2022-05-24 07:09:00",28.17,"2022-05-24 07:58:30",27.99,28.05,"2022-05-24 07:07:00",27.99,"2022-05-24 07:00:30",35.9,35.94,"2022-05-24 07:07:00",35.84,"2022-05-24 07:51:30",45.44,45.48,"2022-05-24 07:01:00",45.42,"2022-05-24 07:27:30",35.55,35.58,"2022-05-24 07:48:00",35.51,"2022-05-24 07:00:30",31.22,31.24,"2022-05-24 07:15:00",31.2,"2022-05-24 07:46:00",45.45,45.46,"2022-05-24 07:07:00",45.44,"2022-05-24 07:23:30",41.48,41.49,"2022-05-24 07:21:30",41.47,"2022-05-24 07:30:30",0.0398625,0,1.063,110.5,18.31,133,2,"2022-05-24 07:34:30",0.4,"2022-05-24 07:13:30",1.98,127.5,12.34,135,3.2,"2022-05-24 07:54:00",1.3,"2022-05-24 07:12:30",0.008,1.059
"2022-05-24 09:00:00",1650,90.6,"2022-05-24 08:01:30",12.62,0.042,"2022-05-24 08:04:30",0,"2022-05-24 08:00:30",1008,25.27,25.51,"2022-05-24 08:37:30",25.13,"2022-05-24 08:14:30",100,100,"2022-05-24 08:00:30",100,"2022-05-24 08:00:30",27.24,27.38,"2022-05-24 08:15:00",27.16,"2022-05-24 08:07:00",28.31,28.42,"2022-05-24 08:02:00",28.21,"2022-05-24 08:45:30",28.81,28.92,"2022-05-24 08:00:30",28.75,"2022-05-24 08:39:00",28.3,28.36,"2022-05-24 08:25:00",28.23,"2022-05-24 08:18:00",28.27,28.35,"2022-05-24 08:53:00",28.21,"2022-05-24 08:19:30",28,28.07,"2022-05-24 08:30:00",27.99,"2022-05-24 08:00:30",35.84,35.89,"2022-05-24 08:02:00",35.78,"2022-05-24 08:53:00",45.41,45.45,"2022-05-24 08:00:30",45.37,"2022-05-24 08:59:30",35.58,35.6,"2022-05-24 08:35:30",35.57,"2022-05-24 08:00:30",31.21,31.23,"2022-05-24 08:01:30",31.2,"2022-05-24 08:23:00",45.45,45.47,"2022-05-24 08:45:30",45.44,"2022-05-24 08:06:00",41.48,41.49,"2022-05-24 08:02:00",41.46,"2022-05-24 08:43:00",0.05042934,0,1.04,108.8,16.94,119,1.8,"2022-05-24 08:38:00",0.5,"2022-05-24 08:27:00",1.859,126.3,13.42,144,3,"2022-05-24 08:42:30",0.9,"2022-05-24 08:27:30",0.011,1.839
"2022-05-24 10:00:00",1651,90.4,"2022-05-24 09:24:00",12.61,6.29,"2022-05-24 09:00:30",0,"2022-05-24 09:26:30",1008,25.13,25.79,"2022-05-24 10:00:00",24.94,"2022-05-24 09:20:00",100,100,"2022-05-24 09:00:30",100,"2022-05-24 09:00:30",27.12,27.31,"2022-05-24 09:01:30",26.97,"2022-05-24 09:53:00",28.24,28.31,"2022-05-24 09:01:00",28.08,"2022-05-24 09:47:30",28.79,28.82,"2022-05-24 09:03:30",28.73,"2022-05-24 09:00:30",28.3,28.35,"2022-05-24 09:05:30",28.21,"2022-05-24 09:22:30",28.28,28.34,"2022-05-24 09:16:00",28.19,"2022-05-24 09:56:00",28,28.06,"2022-05-24 09:22:00",27.99,"2022-05-24 09:00:30",35.77,35.83,"2022-05-24 09:18:30",35.74,"2022-05-24 09:44:30",45.35,45.38,"2022-05-24 09:00:30",45.31,"2022-05-24 09:50:00",35.58,35.59,"2022-05-24 09:02:00",35.57,"2022-05-24 09:33:30",31.2,31.22,"2022-05-24 09:00:30",31.18,"2022-05-24 09:20:30",45.45,45.47,"2022-05-24 09:28:00",45.43,"2022-05-24 09:22:30",41.47,41.48,"2022-05-24 09:00:30",41.46,"2022-05-24 09:42:00",0.6099849,0,0.955,106.9,16.77,70,2,"2022-05-24 09:18:30",0,"2022-05-24 09:01:00",1.874,125.6,11.7,143,2.9,"2022-05-24 09:00:30",1.1,"2022-05-24 09:32:00",0.122,2.499
"2022-05-24 11:00:00",1652,91.5,"2022-05-24 10:01:00",12.67,12.76,"2022-05-24 10:00:30",0.043,"2022-05-24 10:01:30",1008,26.21,26.97,"2022-05-24 10:59:30",25.78,"2022-05-24 10:07:30",100,100,"2022-05-24 10:00:30",100,"2022-05-24 10:00:30",27.03,27.18,"2022-05-24 10:56:30",26.95,"2022-05-24 10:07:00",28.09,28.18,"2022-05-24 10:07:00",28.02,"2022-05-24 10:26:30",28.78,28.79,"2022-05-24 10:00:30",28.75,"2022-05-24 10:07:00",28.29,28.35,"2022-05-24 10:13:00",28.17,"2022-05-24 10:30:30",28.28,28.36,"2022-05-24 10:22:00",28.19,"2022-05-24 10:16:30",28,28.09,"2022-05-24 10:43:00",27.99,"2022-05-24 10:00:30",35.72,35.76,"2022-05-24 10:00:30",35.68,"2022-05-24 10:45:00",45.3,45.34,"2022-05-24 10:01:00",45.25,"2022-05-24 10:57:00",35.56,35.57,"2022-05-24 10:00:30",35.54,"2022-05-24 10:52:30",31.18,31.22,"2022-05-24 10:00:30",31.16,"2022-05-24 10:50:30",45.43,45.46,"2022-05-24 10:25:00",45.41,"2022-05-24 10:58:30",41.46,41.47,"2022-05-24 10:00:30",41.45,"2022-05-24 10:50:30",1.516116,0,1.022,102,20.8,101,2.1,"2022-05-24 10:15:30",0.3,"2022-05-24 10:47:00",1.744,130.3,16.48,135,3.4,"2022-05-24 10:40:30",0.6,"2022-05-24 10:37:00",0.295,2.955
"2022-05-24 12:00:00",1653,92.6,"2022-05-24 12:00:00",12.84,12.94,"2022-05-24 11:07:30",0.073,"2022-05-24 11:08:00",1009,27.58,28.21,"2022-05-24 11:53:00",26.97,"2022-05-24 11:15:00",100,100,"2022-05-24 11:00:30",100,"2022-05-24 11:00:30",27.11,27.24,"2022-05-24 11:56:00",27,"2022-05-24 11:01:30",27.98,28.1,"2022-05-24 11:02:00",27.82,"2022-05-24 11:59:30",28.76,28.79,"2022-05-24 11:00:30",28.69,"2022-05-24 11:41:30",28.3,28.38,"2022-05-24 11:53:00",28.19,"2022-05-24 11:02:30",28.28,28.34,"2022-05-24 11:00:30",28.22,"2022-05-24 11:18:00",28,28.06,"2022-05-24 11:23:00",27.99,"2022-05-24 11:00:30",35.72,35.76,"2022-05-24 11:54:00",35.67,"2022-05-24 11:01:00",45.26,45.29,"2022-05-24 11:05:30",45.22,"2022-05-24 11:22:30",35.52,35.55,"2022-05-24 11:00:30",35.49,"2022-05-24 11:56:00",31.15,31.18,"2022-05-24 11:01:30",31.13,"2022-05-24 11:55:00",45.4,45.43,"2022-05-24 11:05:00",45.37,"2022-05-24 11:42:30",41.45,41.46,"2022-05-24 11:01:30",41.43,"2022-05-24 11:41:30",5.67618,0,1.677,108.1,22.47,118,3.5,"2022-05-24 11:42:30",0.3,"2022-05-24 11:45:00",2.542,128.4,16.78,118,5,"2022-05-24 11:42:30",0.6,"2022-05-24 11:13:00",1.11,3.173
"2022-05-24 13:00:00",1654,91.7,"2022-05-24 12:59:30",13.37,16.15,"2022-05-24 12:01:30",0.288,"2022-05-24 12:23:00",1009,28.45,28.88,"2022-05-24 12:58:30",28.15,"2022-05-24 12:01:00",100,100,"2022-05-24 12:00:30",100,"2022-05-24 12:00:30",27.18,27.31,"2022-05-24 12:35:00",27.04,"2022-05-24 12:07:30",27.88,27.93,"2022-05-24 12:12:30",27.8,"2022-05-24 12:05:00",28.66,28.79,"2022-05-24 12:03:30",28.56,"2022-05-24 12:58:00",28.29,28.38,"2022-05-24 12:36:30",28.18,"2022-05-24 12:56:00",28.29,28.36,"2022-05-24 12:56:30",28.22,"2022-05-24 12:22:00",28.01,28.09,"2022-05-24 12:55:30",27.99,"2022-05-24 12:00:30",35.74,35.77,"2022-05-24 12:12:00",35.71,"2022-05-24 12:06:00",45.23,45.29,"2022-05-24 12:02:00",45.18,"2022-05-24 12:50:30",35.48,35.51,"2022-05-24 12:03:30",35.44,"2022-05-24 12:59:30",31.13,31.16,"2022-05-24 12:12:00",31.1,"2022-05-24 12:37:30",45.37,45.4,"2022-05-24 12:01:00",45.34,"2022-05-24 12:52:00",41.43,41.45,"2022-05-24 12:01:00",41.41,"2022-05-24 12:55:30",14.60954,0,1.953,111.5,28.22,108,4.1,"2022-05-24 12:25:30",0.4,"2022-05-24 12:55:00",3.033,133.3,18.76,138,5.6,"2022-05-24 12:35:00",1.2,"2022-05-24 12:11:00",2.914,3.147
"2022-05-24 14:00:00",1655,87.4,"2022-05-24 13:55:00",13.16,18.66,"2022-05-24 13:50:30",0,"2022-05-24 13:27:00",1009,28.68,29.01,"2022-05-24 13:06:30",28.02,"2022-05-24 13:54:00",100,100,"2022-05-24 13:00:30",99.1,"2022-05-24 13:07:30",27.29,27.63,"2022-05-24 13:54:30",27.16,"2022-05-24 13:09:30",27.89,27.9,"2022-05-24 13:01:00",27.82,"2022-05-24 13:03:00",28.59,28.64,"2022-05-24 13:15:30",28.56,"2022-05-24 13:03:00",28.26,28.35,"2022-05-24 13:29:00",28.16,"2022-05-24 13:54:30",28.28,28.36,"2022-05-24 13:03:30",28.2,"2022-05-24 13:07:30",28.01,28.08,"2022-05-24 13:37:30",27.99,"2022-05-24 13:01:00",35.78,35.86,"2022-05-24 13:53:00",35.72,"2022-05-24 13:04:00",45.2,45.21,"2022-05-24 13:18:00",45.17,"2022-05-24 13:45:00",35.43,35.47,"2022-05-24 13:03:00",35.4,"2022-05-24 13:58:00",31.1,31.13,"2022-05-24 13:01:00",31.07,"2022-05-24 13:42:00",45.34,45.37,"2022-05-24 13:03:00",45.32,"2022-05-24 13:41:00",41.41,41.43,"2022-05-24 13:02:00",41.39,"2022-05-24 13:45:30",15.4272,0,2.083,113,23.09,80,4.4,"2022-05-24 13:21:30",0.3,"2022-05-24 13:05:30",3.275,131.5,20.33,114,5.9,"2022-05-24 13:28:00",1.2,"2022-05-24 13:06:00",3.074,2.882
"2022-05-24 15:00:00",1656,85.7,"2022-05-24 15:00:00",13.38,18.8,"2022-05-24 14:03:00",0.258,"2022-05-24 14:01:00",1008,28.24,28.68,"2022-05-24 14:00:30",27.83,"2022-05-24 14:27:00",100,100,"2022-05-24 14:00:30",100,"2022-05-24 14:00:30",28.04,28.46,"2022-05-24 14:56:30",27.59,"2022-05-24 14:00:30",27.88,27.9,"2022-05-24 14:00:30",27.82,"2022-05-24 14:52:00",28.58,28.58,"2022-05-24 14:00:30",28.56,"2022-05-24 14:36:30",28.22,28.33,"2022-05-24 14:48:00",28.08,"2022-05-24 14:28:30",28.28,28.39,"2022-05-24 14:28:30",28.22,"2022-05-24 14:46:30",28.01,28.11,"2022-05-24 14:17:00",27.99,"2022-05-24 14:02:30",35.94,36.04,"2022-05-24 14:53:30",35.84,"2022-05-24 14:01:30",45.2,45.22,"2022-05-24 14:45:30",45.17,"2022-05-24 14:00:30",35.38,35.41,"2022-05-24 14:00:30",35.34,"2022-05-24 14:56:30",31.08,31.11,"2022-05-24 14:06:00",31.06,"2022-05-24 14:48:30",45.32,45.34,"2022-05-24 14:06:30",45.3,"2022-05-24 14:54:30",41.39,41.4,"2022-05-24 14:00:30",41.37,"2022-05-24 14:55:30",12.14927,0,1.927,103.9,23.84,95,3.7,"2022-05-24 14:01:00",0,"2022-05-24 14:37:30",3.081,129.2,19.46,172,5.6,"2022-05-24 14:01:30",0.9,"2022-05-24 14:37:00",2.412,2.4
"2022-05-24 16:00:00",1657,77.63,"2022-05-24 16:00:00",13.37,16.78,"2022-05-24 15:36:00",0.225,"2022-05-24 15:31:00",1007,28.84,29.39,"2022-05-24 15:02:30",28.15,"2022-05-24 15:20:00",100,100,"2022-05-24 15:00:30",100,"2022-05-24 15:00:30",29.14,29.87,"2022-05-24 16:00:00",28.44,"2022-05-24 15:02:30",27.88,27.9,"2022-05-24 15:01:00",27.82,"2022-05-24 15:13:00",28.57,28.58,"2022-05-24 15:00:30",28.43,"2022-05-24 15:56:30",28.17,28.3,"2022-05-24 15:01:00",28.08,"2022-05-24 16:00:00",28.28,28.34,"2022-05-24 15:22:00",28.22,"2022-05-24 15:08:00",28.01,28.11,"2022-05-24 15:31:30",27.97,"2022-05-24 15:48:30",36.16,36.3,"2022-05-24 15:58:00",36.03,"2022-05-24 15:01:30",45.21,45.23,"2022-05-24 15:07:30",45.19,"2022-05-24 15:31:00",35.32,35.35,"2022-05-24 15:00:30",35.3,"2022-05-24 15:54:30",31.07,31.09,"2022-05-24 15:08:00",31.02,"2022-05-24 15:59:30",45.3,45.32,"2022-05-24 15:06:30",45.27,"2022-05-24 15:48:00",41.37,41.39,"2022-05-24 15:00:30",41.35,"2022-05-24 15:51:00",17.40347,0,1.797,109.8,28.37,2,3.5,"2022-05-24 15:18:00",0,"2022-05-24 15:39:00",2.785,123.2,20.16,127,5.3,"2022-05-24 15:05:30",1.1,"2022-05-24 15:50:00",3.518,1.727
"2022-05-24 17:00:00",1658,72.63,"2022-05-24 16:51:30",13.35,17.55,"2022-05-24 16:40:30",0.147,"2022-05-24 16:12:30",1007,28.91,29.53,"2022-05-24 16:19:30",28.03,"2022-05-24 16:51:30",100,100,"2022-05-24 16:00:30",100,"2022-05-24 16:00:30",30.56,31.15,"2022-05-24 16:58:30",29.87,"2022-05-24 16:00:30",27.99,28.11,"2022-05-24 16:58:30",27.82,"2022-05-24 16:01:00",28.52,28.58,"2022-05-24 16:04:00",28.43,"2022-05-24 16:16:00",28.12,28.21,"2022-05-24 16:16:00",28.02,"2022-05-24 16:21:00",28.27,28.34,"2022-05-24 16:02:00",28.19,"2022-05-24 16:00:30",28.01,28.11,"2022-05-24 16:54:30",27.99,"2022-05-24 16:00:30",36.38,36.44,"2022-05-24 16:52:30",36.26,"2022-05-24 16:01:30",45.2,45.23,"2022-05-24 16:07:00",45.17,"2022-05-24 16:41:00",35.28,35.31,"2022-05-24 16:04:00",35.25,"2022-05-24 16:50:00",31.04,31.06,"2022-05-24 16:00:30",31.02,"2022-05-24 16:41:00",45.27,45.3,"2022-05-24 16:03:30",45.25,"2022-05-24 16:31:00",41.36,41.37,"2022-05-24 16:01:30",41.34,"2022-05-24 16:48:00",15.48351,0,1.708,105.4,32.9,126,3.9,"2022-05-24 16:07:30",0,"2022-05-24 16:29:30",2.802,129.8,23.22,160,5.4,"2022-05-24 16:33:00",0.6,"2022-05-24 16:45:30",3.14,0.953
"2022-05-24 18:00:00",1659,69.97,"2022-05-24 17:56:30",13.37,17.2,"2022-05-24 17:49:00",0.172,"2022-05-24 17:45:30",1006,28.82,29.37,"2022-05-24 17:38:00",28.35,"2022-05-24 17:20:30",100,100,"2022-05-24 17:00:30",99.2,"2022-05-24 17:49:00",31.29,31.49,"2022-05-24 17:59:00",31.09,"2022-05-24 17:01:30",28.28,28.49,"2022-05-24 17:58:30",28.02,"2022-05-24 17:00:30",28.5,28.58,"2022-05-24 17:16:30",28.43,"2022-05-24 17:01:30",28.11,28.18,"2022-05-24 17:48:30",28.01,"2022-05-24 17:25:30",28.28,28.34,"2022-05-24 17:21:30",28.24,"2022-05-24 17:00:30",28.01,28.11,"2022-05-24 17:14:30",27.99,"2022-05-24 17:02:00",36.43,36.48,"2022-05-24 17:18:30",36.39,"2022-05-24 17:30:30",45.19,45.23,"2022-05-24 17:47:00",45.16,"2022-05-24 17:49:30",35.24,35.27,"2022-05-24 17:02:00",35.22,"2022-05-24 17:51:00",31.03,31.04,"2022-05-24 17:00:30",31,"2022-05-24 17:28:00",45.25,45.27,"2022-05-24 17:00:30",45.24,"2022-05-24 17:34:30",41.34,41.35,"2022-05-24 17:02:00",41.32,"2022-05-24 17:56:00",13.05323,0,1.389,108.1,32.46,113,3,"2022-05-24 17:00:30",0.3,"2022-05-24 17:42:00",2.334,117.9,27.56,113,4.7,"2022-05-24 17:45:30",0.5,"2022-05-24 17:25:00",2.672,0.216
"2022-05-24 19:00:00",1660,67.86,"2022-05-24 18:12:00",13.37,18.11,"2022-05-24 18:02:00",0.134,"2022-05-24 18:45:30",1006,28.04,29.14,"2022-05-24 18:00:30",27.56,"2022-05-24 18:35:00",100,100,"2022-05-24 18:00:30",100,"2022-05-24 18:00:30",31.47,31.62,"2022-05-24 18:14:30",31.29,"2022-05-24 18:40:30",28.59,28.72,"2022-05-24 18:40:30",28.4,"2022-05-24 18:09:30",28.55,28.58,"2022-05-24 18:06:30",28.46,"2022-05-24 18:01:00",28.09,28.18,"2022-05-24 18:54:30",27.97,"2022-05-24 18:24:00",28.28,28.31,"2022-05-24 18:14:30",28.22,"2022-05-24 18:19:00",28.02,28.09,"2022-05-24 18:39:00",27.99,"2022-05-24 18:03:30",36.37,36.45,"2022-05-24 18:02:30",36.25,"2022-05-24 18:59:30",45.19,45.21,"2022-05-24 18:23:00",45.16,"2022-05-24 18:02:00",35.22,35.24,"2022-05-24 18:01:30",35.2,"2022-05-24 18:24:00",31.02,31.04,"2022-05-24 18:16:00",31,"2022-05-24 18:11:00",45.24,45.25,"2022-05-24 18:02:00",45.23,"2022-05-24 18:16:00",41.32,41.34,"2022-05-24 18:00:30",41.31,"2022-05-24 18:44:00",5.167902,0,1.189,103.2,26.57,107,3,"2022-05-24 18:50:30",0,"2022-05-24 18:07:30",1.89,107,24.75,109,4.1,"2022-05-24 18:11:00",0.4,"2022-05-24 18:01:00",0.504,0
"2022-05-24 20:00:00",1661,65.16,"2022-05-24 19:58:30",13.4,18.43,"2022-05-24 19:04:30",0.111,"2022-05-24 19:46:00",1007,28.36,28.85,"2022-05-24 19:43:00",28.02,"2022-05-24 19:05:30",100,100,"2022-05-24 19:00:30",100,"2022-05-24 19:00:30",31.12,31.34,"2022-05-24 19:01:30",30.9,"2022-05-24 19:52:30",28.85,28.96,"2022-05-24 19:55:00",28.64,"2022-05-24 19:04:00",28.58,28.61,"2022-05-24 19:42:00",28.53,"2022-05-24 19:03:30",28.09,28.24,"2022-05-24 19:13:30",28.01,"2022-05-24 19:25:30",28.28,28.31,"2022-05-24 19:21:00",28.19,"2022-05-24 19:50:00",28.01,28.09,"2022-05-24 19:57:00",27.99,"2022-05-24 19:00:30",36.23,36.29,"2022-05-24 19:04:00",36.18,"2022-05-24 19:56:30",45.19,45.26,"2022-05-24 19:11:00",45.16,"2022-05-24 19:22:30",35.2,35.22,"2022-05-24 19:00:30",35.19,"2022-05-24 19:48:00",31,31.02,"2022-05-24 19:06:00",30.97,"2022-05-24 19:48:00",45.22,45.24,"2022-05-24 19:02:30",45.21,"2022-05-24 19:41:00",41.31,41.33,"2022-05-24 19:09:00",41.28,"2022-05-24 19:51:00",6.574139,0,1.028,97.1,35.15,101,3.4,"2022-05-24 19:05:30",0,"2022-05-24 19:16:00",2.131,83.2,30.15,104,4.4,"2022-05-24 19:48:00",0.4,"2022-05-24 19:27:30",0.664,0
"2022-05-24 21:00:00",1662,64.79,"2022-05-24 20:06:30",12.94,13.05,"2022-05-24 20:58:30",0,"2022-05-24 20:56:00",1007,27.76,28.49,"2022-05-24 20:10:00",26.99,"2022-05-24 21:00:00",100,100,"2022-05-24 20:00:30",100,"2022-05-24 20:00:30",30.71,30.98,"2022-05-24 20:04:00",30.31,"2022-05-24 20:59:30",29.06,29.13,"2022-05-24 20:19:00",28.87,"2022-05-24 20:01:30",28.62,28.76,"2022-05-24 20:54:00",28.56,"2022-05-24 20:01:00",28.1,28.2,"2022-05-24 20:15:00",27.99,"2022-05-24 20:36:30",28.27,28.31,"2022-05-24 20:32:30",28.2,"2022-05-24 20:03:30",28.01,28.09,"2022-05-24 20:11:30",27.99,"2022-05-24 20:00:30",36.02,36.16,"2022-05-24 20:00:30",35.89,"2022-05-24 20:58:30",45.17,45.2,"2022-05-24 20:04:30",45.14,"2022-05-24 20:33:30",35.19,35.21,"2022-05-24 20:38:00",35.17,"2022-05-24 20:52:30",30.97,30.99,"2022-05-24 20:01:00",30.95,"2022-05-24 20:22:30",45.22,45.24,"2022-05-24 20:24:00",45.2,"2022-05-24 20:56:00",41.3,41.31,"2022-05-24 20:00:30",41.28,"2022-05-24 20:24:30",1.955488,0,1,99.1,33.34,171,3.3,"2022-05-24 20:04:30",0,"2022-05-24 20:06:00",1.99,80.7,24.85,54,4.1,"2022-05-24 20:16:30",0.4,"2022-05-24 20:06:30",0.185,0
"2022-05-24 22:00:00",1663,72.42,"2022-05-24 21:00:30",12.8,0.051,"2022-05-24 22:00:00",0,"2022-05-24 21:01:00",1008,26.29,26.98,"2022-05-24 21:00:30",25.66,"2022-05-24 22:00:00",100,100,"2022-05-24 21:00:30",100,"2022-05-24 21:00:30",30.03,30.4,"2022-05-24 21:00:30",29.69,"2022-05-24 21:54:30",29.1,29.18,"2022-05-24 21:36:00",29.01,"2022-05-24 21:05:00",28.76,28.79,"2022-05-24 21:01:30",28.64,"2022-05-24 21:22:30",28.09,28.15,"2022-05-24 21:17:30",28.01,"2022-05-24 21:23:30",28.28,28.28,"2022-05-24 21:00:30",28.22,"2022-05-24 21:38:30",28.02,28.11,"2022-05-24 21:41:30",27.99,"2022-05-24 21:01:30",35.74,35.92,"2022-05-24 21:00:30",35.56,"2022-05-24 22:00:00",45.2,45.23,"2022-05-24 21:25:30",45.17,"2022-05-24 21:01:00",35.2,35.22,"2022-05-24 22:00:00",35.18,"2022-05-24 21:06:30",30.95,30.97,"2022-05-24 21:07:00",30.93,"2022-05-24 21:55:30",45.22,45.23,"2022-05-24 21:03:00",45.21,"2022-05-24 21:04:00",41.29,41.31,"2022-05-24 21:13:30",41.26,"2022-05-24 21:51:00",0.08486241,0,0.436,102.3,38.88,89,1.3,"2022-05-24 21:33:00",0,"2022-05-24 21:08:30",1.151,86.3,31.69,103,2.5,"2022-05-24 21:14:30",0,"2022-05-24 21:56:30",-0.01,0
"2022-05-24 23:00:00",1664,85.5,"2022-05-24 22:00:30",12.79,0.042,"2022-05-24 22:57:30",0,"2022-05-24 22:00:30",1009,25.8,25.96,"2022-05-24 22:43:00",25.59,"2022-05-24 22:07:00",100,100,"2022-05-24 22:00:30",100,"2022-05-24 22:00:30",29.45,29.71,"2022-05-24 22:00:30",29.26,"2022-05-24 22:47:00",29.11,29.22,"2022-05-24 22:22:30",29.03,"2022-05-24 22:44:00",28.78,28.82,"2022-05-24 22:39:30",28.71,"2022-05-24 22:15:00",28.1,28.15,"2022-05-24 22:07:30",28.02,"2022-05-24 22:13:30",28.28,28.28,"2022-05-24 22:00:30",28.22,"2022-05-24 22:55:30",28.01,28.13,"2022-05-24 22:34:30",27.99,"2022-05-24 22:00:30",35.52,35.61,"2022-05-24 22:11:30",35.43,"2022-05-24 22:59:00",45.22,45.25,"2022-05-24 22:10:00",45.19,"2022-05-24 22:08:00",35.22,35.24,"2022-05-24 22:47:00",35.2,"2022-05-24 22:00:30",30.91,30.95,"2022-05-24 22:00:30",30.87,"2022-05-24 22:56:30",45.22,45.23,"2022-05-24 22:09:30",45.21,"2022-05-24 22:02:30",41.29,41.3,"2022-05-24 22:14:00",41.27,"2022-05-24 22:43:30",0.0701733,0,0.338,117.9,29.07,151,0.9,"2022-05-24 22:20:30",0,"2022-05-24 22:08:30",0.955,85.6,26.39,44,1.9,"2022-05-24 22:20:30",0,"2022-05-24 22:08:00",-0.012,0
"2022-05-25 00:00:00",1665,89.2,"2022-05-24 23:05:00",12.76,0.042,"2022-05-24 23:54:30",0,"2022-05-24 23:00:30",1009,26,26.23,"2022-05-24 23:47:30",25.79,"2022-05-24 23:02:00",100,100,"2022-05-24 23:00:30",100,"2022-05-24 23:00:30",29.06,29.28,"2022-05-24 23:01:00",28.86,"2022-05-24 23:50:30",29.09,29.16,"2022-05-24 23:10:30",29.01,"2022-05-24 23:10:00",28.8,28.92,"2022-05-24 23:43:00",28.73,"2022-05-24 23:03:00",28.11,28.21,"2022-05-24 23:57:30",28.04,"2022-05-24 23:04:30",28.27,28.28,"2022-05-24 23:01:30",28.19,"2022-05-24 23:25:30",28,28.09,"2022-05-24 23:39:30",27.99,"2022-05-24 23:00:30",35.38,35.46,"2022-05-24 23:02:30",35.32,"2022-05-24 23:58:00",45.2,45.25,"2022-05-24 23:09:30",45.17,"2022-05-24 23:53:00",35.24,35.26,"2022-05-24 23:50:30",35.22,"2022-05-24 23:02:30",30.87,30.89,"2022-05-24 23:12:00",30.84,"2022-05-24 23:59:00",45.21,45.24,"2022-05-24 23:25:00",45.21,"2022-05-24 23:01:00",41.28,41.29,"2022-05-24 23:01:00",41.27,"2022-05-24 23:25:00",0.0638488,0,0.186,138.4,49,122,0.9,"2022-05-25 00:00:00",0,"2022-05-24 23:01:00",0.63,52.08,42.99,100,2.5,"2022-05-24 23:33:00",0,"2022-05-24 23:08:30",-0.013,0
"2022-05-25 01:00:00",1666,89.9,"2022-05-25 01:00:00",12.77,0.042,"2022-05-25 00:03:30",0,"2022-05-25 00:00:30",1009,25,25.8,"2022-05-25 00:00:30",24.48,"2022-05-25 01:00:00",100,100,"2022-05-25 00:00:30",100,"2022-05-25 00:00:30",28.74,28.88,"2022-05-25 00:05:00",28.49,"2022-05-25 00:57:30",29,29.13,"2022-05-25 00:00:30",28.83,"2022-05-25 00:57:30",28.86,28.97,"2022-05-25 00:44:30",28.75,"2022-05-25 00:01:30",28.13,28.29,"2022-05-25 00:47:00",28.05,"2022-05-25 00:45:30",28.27,28.28,"2022-05-25 00:00:30",28.19,"2022-05-25 00:09:00",28,28.09,"2022-05-25 00:02:30",27.99,"2022-05-25 00:01:00",35.25,35.32,"2022-05-25 00:01:30",35.19,"2022-05-25 00:58:00",45.19,45.22,"2022-05-25 00:31:00",45.16,"2022-05-25 00:19:00",35.25,35.26,"2022-05-25 00:00:30",35.22,"2022-05-25 00:12:30",30.83,30.88,"2022-05-25 00:10:30",30.79,"2022-05-25 00:28:30",45.21,45.23,"2022-05-25 00:56:30",45.21,"2022-05-25 00:00:30",41.27,41.28,"2022-05-25 00:02:30",41.26,"2022-05-25 00:11:00",0.04494589,0,0.228,125.7,24.66,197,0.9,"2022-05-25 00:01:00",0,"2022-05-25 00:04:30",0.599,91.1,23.24,74,1.6,"2022-05-25 00:32:00",0,"2022-05-25 00:05:00",-0.016,0
"2022-05-25 02:00:00",1667,89.7,"2022-05-25 01:16:30",12.75,0.042,"2022-05-25 01:11:30",0,"2022-05-25 01:00:30",1009,24.34,24.52,"2022-05-25 01:02:30",24.22,"2022-05-25 01:36:30",100,100,"2022-05-25 01:00:30",100,"2022-05-25 01:00:30",28.35,28.56,"2022-05-25 01:03:30",28.2,"2022-05-25 01:59:00",28.89,28.93,"2022-05-25 01:03:00",28.8,"2022-05-25 01:57:30",28.92,29,"2022-05-25 01:10:00",28.82,"2022-05-25 01:19:00",28.18,28.33,"2022-05-25 01:39:30",28.05,"2022-05-25 01:01:30",28.28,28.3,"2022-05-25 01:11:00",28.24,"2022-05-25 01:09:00",28,28.06,"2022-05-25 01:19:00",27.99,"2022-05-25 01:00:30",35.14,35.24,"2022-05-25 01:01:00",35.08,"2022-05-25 01:54:30",45.18,45.21,"2022-05-25 01:01:30",45.16,"2022-05-25 01:42:30",35.24,35.27,"2022-05-25 01:57:30",35.22,"2022-05-25 01:25:00",30.79,30.81,"2022-05-25 01:01:00",30.76,"2022-05-25 01:55:00",45.21,45.22,"2022-05-25 01:06:00",45.21,"2022-05-25 01:00:30",41.27,41.28,"2022-05-25 01:02:30",41.25,"2022-05-25 01:16:30",0.04980973,0,0.318,131.2,25.53,186,0.8,"2022-05-25 01:26:30",0,"2022-05-25 01:00:30",0.682,112.7,23.32,136,1.2,"2022-05-25 01:32:30",0,"2022-05-25 01:25:00",-0.016,0
"2022-05-25 03:00:00",1668,91,"2022-05-25 02:03:00",12.74,0.042,"2022-05-25 02:33:30",0,"2022-05-25 02:00:30",1009,24.66,25.13,"2022-05-25 02:58:00",24.35,"2022-05-25 02:02:00",100,100,"2022-05-25 02:00:30",100,"2022-05-25 02:00:30",28.06,28.28,"2022-05-25 02:03:00",27.99,"2022-05-25 02:33:00",28.75,28.93,"2022-05-25 02:00:30",28.62,"2022-05-25 02:54:30",28.93,29,"2022-05-25 02:10:30",28.85,"2022-05-25 02:03:00",28.23,28.33,"2022-05-25 02:55:00",28.1,"2022-05-25 02:19:30",28.28,28.28,"2022-05-25 02:00:30",28.22,"2022-05-25 02:15:30",28,28.1,"2022-05-25 02:05:30",27.99,"2022-05-25 02:00:30",35.06,35.13,"2022-05-25 02:06:30",35.02,"2022-05-25 02:53:30",45.19,45.21,"2022-05-25 02:26:30",45.16,"2022-05-25 02:02:30",35.24,35.27,"2022-05-25 02:02:00",35.23,"2022-05-25 02:04:30",30.77,30.79,"2022-05-25 02:01:00",30.74,"2022-05-25 02:56:00",45.21,45.22,"2022-05-25 02:08:30",45.2,"2022-05-25 02:13:00",41.26,41.27,"2022-05-25 02:01:30",41.25,"2022-05-25 02:02:00",0.06209015,0,0.232,137.6,34.16,227,0.8,"2022-05-25 02:49:30",0,"2022-05-25 02:00:30",0.639,69.97,46.25,3,1.5,"2022-05-25 02:24:30",0,"2022-05-25 02:16:30",-0.015,0
"2022-05-25 04:00:00",1669,92.1,"2022-05-25 03:01:00",12.72,0.041,"2022-05-25 03:21:00",0,"2022-05-25 03:00:30",1008,26.4,26.91,"2022-05-25 03:45:30",25.08,"2022-05-25 03:00:30",100,100,"2022-05-25 03:00:30",100,"2022-05-25 03:00:30",27.91,28.03,"2022-05-25 03:01:00",27.78,"2022-05-25 03:43:00",28.69,28.72,"2022-05-25 03:01:00",28.57,"2022-05-25 03:56:30",28.89,29,"2022-05-25 03:43:30",28.81,"2022-05-25 03:42:00",28.26,28.34,"2022-05-25 03:17:30",28.14,"2022-05-25 03:13:30",28.28,28.29,"2022-05-25 03:06:30",28.24,"2022-05-25 03:12:00",27.99,28.04,"2022-05-25 03:38:00",27.99,"2022-05-25 03:02:00",35.03,35.06,"2022-05-25 03:10:00",35,"2022-05-25 03:57:00",45.15,45.2,"2022-05-25 03:11:00",45.12,"2022-05-25 03:50:00",35.25,35.27,"2022-05-25 03:08:00",35.22,"2022-05-25 03:00:30",30.76,30.79,"2022-05-25 03:14:30",30.74,"2022-05-25 03:01:30",45.21,45.22,"2022-05-25 03:01:30",45.2,"2022-05-25 03:03:00",41.25,41.26,"2022-05-25 03:00:30",41.24,"2022-05-25 03:46:30",0.04930293,0,0.407,352.3,47.83,15,1.7,"2022-05-25 03:27:30",0,"2022-05-25 03:02:30",1.48,344.2,25.98,28,3.6,"2022-05-25 03:36:30",0,"2022-05-25 03:18:30",-0.013,0
"2022-05-25 05:00:00",1670,92.4,"2022-05-25 04:01:30",12.7,0.04,"2022-05-25 04:42:00",0,"2022-05-25 04:00:30",1008,26.95,27.13,"2022-05-25 04:28:00",26.71,"2022-05-25 04:02:00",100,100,"2022-05-25 04:00:30",100,"2022-05-25 04:00:30",27.77,27.86,"2022-05-25 04:03:30",27.61,"2022-05-25 04:49:00",28.53,28.7,"2022-05-25 04:00:30",28.46,"2022-05-25 04:39:30",28.84,28.95,"2022-05-25 04:04:30",28.73,"2022-05-25 04:07:00",28.27,28.34,"2022-05-25 04:43:30",28.14,"2022-05-25 04:25:30",28.28,28.31,"2022-05-25 04:58:00",28.22,"2022-05-25 04:54:00",28,28.06,"2022-05-25 04:37:00",27.99,"2022-05-25 04:00:30",35.02,35.05,"2022-05-25 04:58:00",34.99,"2022-05-25 04:00:30",45.13,45.17,"2022-05-25 04:11:00",45.11,"2022-05-25 04:12:00",35.25,35.27,"2022-05-25 04:15:30",35.23,"2022-05-25 04:01:00",30.76,30.77,"2022-05-25 04:05:00",30.74,"2022-05-25 04:49:00",45.2,45.21,"2022-05-25 04:10:30",45.19,"2022-05-25 04:40:30",41.24,41.26,"2022-05-25 04:25:00",41.22,"2022-05-25 04:56:00",0.05158358,0,0.637,359.5,47.85,104,1.6,"2022-05-25 04:25:30",0,"2022-05-25 04:01:00",1.948,346.5,20.27,352,3.8,"2022-05-25 04:49:30",0,"2022-05-25 04:54:30",-0.012,0
"2022-05-25 06:00:00",1671,92.2,"2022-05-25 06:00:00",12.7,0.04,"2022-05-25 05:06:30",0,"2022-05-25 05:00:30",1008,26.83,27.03,"2022-05-25 05:23:00",26.51,"2022-05-25 06:00:00",100,100,"2022-05-25 05:00:30",100,"2022-05-25 05:00:30",27.63,27.73,"2022-05-25 05:59:00",27.58,"2022-05-25 05:57:00",28.45,28.52,"2022-05-25 05:01:00",28.3,"2022-05-25 05:49:00",28.79,28.84,"2022-05-25 05:19:00",28.73,"2022-05-25 05:35:00",28.28,28.4,"2022-05-25 05:56:00",28.16,"2022-05-25 05:48:30",28.28,28.31,"2022-05-25 05:27:00",28.22,"2022-05-25 05:59:30",28,28.09,"2022-05-25 05:59:30",27.97,"2022-05-25 05:16:00",35.03,35.05,"2022-05-25 05:11:30",35.01,"2022-05-25 05:42:00",45.08,45.12,"2022-05-25 05:17:00",45.04,"2022-05-25 05:45:00",35.24,35.25,"2022-05-25 05:01:00",35.23,"2022-05-25 05:00:30",30.75,30.77,"2022-05-25 05:26:30",30.72,"2022-05-25 05:26:00",45.2,45.21,"2022-05-25 05:07:30",45.19,"2022-05-25 05:10:30",41.24,41.25,"2022-05-25 05:00:30",41.22,"2022-05-25 05:32:30",0.0625965,0,0.529,4.953,55.75,168,1.7,"2022-05-25 05:15:00",0,"2022-05-25 05:00:30",1.528,336.5,26.73,358,4.2,"2022-05-25 05:15:00",0,"2022-05-25 05:54:00",-0.011,0.001
"2022-05-25 07:00:00",1672,91.7,"2022-05-25 07:00:00",12.68,0.04,"2022-05-25 06:00:30",0,"2022-05-25 06:00:30",1008,26.05,26.56,"2022-05-25 06:03:00",25.14,"2022-05-25 07:00:00",100,100,"2022-05-25 06:00:30",100,"2022-05-25 06:00:30",27.62,27.71,"2022-05-25 06:10:00",27.58,"2022-05-25 06:41:00",28.3,28.42,"2022-05-25 06:04:30",28.23,"2022-05-25 06:33:00",28.78,28.82,"2022-05-25 06:00:30",28.73,"2022-05-25 06:41:30",28.28,28.35,"2022-05-25 06:02:00",28.17,"2022-05-25 06:36:30",28.28,28.31,"2022-05-25 06:32:30",28.24,"2022-05-25 06:19:00",28,28.07,"2022-05-25 06:12:00",27.99,"2022-05-25 06:00:30",35.02,35.03,"2022-05-25 06:01:30",34.99,"2022-05-25 06:52:00",45.05,45.1,"2022-05-25 06:02:00",45.01,"2022-05-25 06:54:00",35.23,35.24,"2022-05-25 06:00:30",35.22,"2022-05-25 06:50:30",30.74,30.76,"2022-05-25 06:48:00",30.72,"2022-05-25 06:53:30",45.19,45.2,"2022-05-25 06:03:00",45.18,"2022-05-25 06:58:00",41.23,41.23,"2022-05-25 06:00:30",41.22,"2022-05-25 06:08:00",0.06854937,0.2,0.28,114.8,34.05,82,0.7,"2022-05-25 06:05:30",0,"2022-05-25 06:02:00",0.607,93.7,64.11,119,2.3,"2022-05-25 06:04:30",0,"2022-05-25 06:01:00",0.015,0.286
"2022-05-25 08:00:00",1673,91.4,"2022-05-25 07:14:00",12.65,0.041,"2022-05-25 07:13:00",0,"2022-05-25 07:00:30",1008,24.35,25.08,"2022-05-25 07:00:30",24.02,"2022-05-25 08:00:00",100,100,"2022-05-25 07:00:30",100,"2022-05-25 07:00:30",27.55,27.67,"2022-05-25 07:06:00",27.38,"2022-05-25 07:50:00",28.28,28.31,"2022-05-25 07:01:30",28.2,"2022-05-25 07:48:30",28.78,28.79,"2022-05-25 07:01:30",28.75,"2022-05-25 07:00:30",28.27,28.38,"2022-05-25 07:50:30",28.1,"2022-05-25 07:40:00",28.28,28.31,"2022-05-25 07:03:30",28.2,"2022-05-25 07:47:00",28,28.07,"2022-05-25 07:10:30",27.99,"2022-05-25 07:00:30",35.46,35.59,"2022-05-25 07:52:00",35.03,"2022-05-25 07:00:30",45.02,45.05,"2022-05-25 07:14:00",45,"2022-05-25 07:59:30",35.21,35.22,"2022-05-25 07:00:30",35.2,"2022-05-25 07:43:30",30.73,30.76,"2022-05-25 07:53:30",30.71,"2022-05-25 07:55:30",45.19,45.19,"2022-05-25 07:02:00",45.18,"2022-05-25 07:08:30",41.22,41.23,"2022-05-25 07:38:30",41.21,"2022-05-25 07:32:30",0.09962052,1,0.48,137.9,33.93,128,1.5,"2022-05-25 07:54:30",0,"2022-05-25 07:02:00",1.157,151.4,24.1,99,2.4,"2022-05-25 07:59:30",0.3,"2022-05-25 07:09:30",0.021,1.061
"2022-05-25 09:00:00",1674,91.7,"2022-05-25 08:01:00",12.62,0.042,"2022-05-25 08:01:00",0,"2022-05-25 08:00:30",1008,23.82,24,"2022-05-25 08:02:30",23.69,"2022-05-25 08:44:30",100,100,"2022-05-25 08:00:30",100,"2022-05-25 08:00:30",27.41,27.52,"2022-05-25 08:19:00",27.35,"2022-05-25 08:57:30",28.19,28.31,"2022-05-25 08:03:00",28.05,"2022-05-25 08:55:00",28.78,28.79,"2022-05-25 08:02:00",28.73,"2022-05-25 08:14:30",28.27,28.35,"2022-05-25 08:18:00",28.17,"2022-05-25 08:32:30",28.28,28.34,"2022-05-25 08:13:30",28.22,"2022-05-25 08:16:00",28,28.08,"2022-05-25 08:19:30",27.99,"2022-05-25 08:00:30",35.63,35.68,"2022-05-25 08:47:30",35.57,"2022-05-25 08:02:30",44.99,45.02,"2022-05-25 08:00:30",44.96,"2022-05-25 08:30:00",35.2,35.22,"2022-05-25 08:12:00",35.19,"2022-05-25 08:35:30",30.74,30.76,"2022-05-25 08:48:00",30.72,"2022-05-25 08:01:00",45.18,45.19,"2022-05-25 08:00:30",45.17,"2022-05-25 08:54:30",41.21,41.22,"2022-05-25 08:13:00",41.2,"2022-05-25 08:08:00",0.1397713,0,1.42,113.7,16.68,111,2.6,"2022-05-25 08:19:30",0.4,"2022-05-25 08:52:00",2.572,137.1,10.38,153,3.9,"2022-05-25 08:22:00",1.3,"2022-05-25 08:02:00",0.027,1.847
"2022-05-25 10:00:00",1675,91.9,"2022-05-25 09:01:00",12.62,9.42,"2022-05-25 09:00:30",0,"2022-05-25 09:24:00",1009,24.05,24.48,"2022-05-25 10:00:00",23.76,"2022-05-25 09:10:30",100,100,"2022-05-25 09:00:30",100,"2022-05-25 09:00:30",27.28,27.43,"2022-05-25 09:14:30",27.16,"2022-05-25 09:49:00",28.09,28.18,"2022-05-25 09:02:00",28.01,"2022-05-25 09:08:00",28.74,28.79,"2022-05-25 09:01:00",28.64,"2022-05-25 09:19:30",28.24,28.33,"2022-05-25 09:03:00",28.12,"2022-05-25 09:13:00",28.28,28.31,"2022-05-25 09:12:00",28.2,"2022-05-25 09:11:30",28,28.09,"2022-05-25 09:26:30",27.99,"2022-05-25 09:00:30",35.69,35.74,"2022-05-25 09:59:00",35.65,"2022-05-25 09:10:30",44.95,45.01,"2022-05-25 09:05:30",44.91,"2022-05-25 09:57:30",35.19,35.21,"2022-05-25 09:25:00",35.18,"2022-05-25 09:10:30",30.74,30.77,"2022-05-25 09:20:30",30.72,"2022-05-25 09:01:00",45.18,45.19,"2022-05-25 09:01:30",45.16,"2022-05-25 09:31:00",41.21,41.22,"2022-05-25 09:00:30",41.19,"2022-05-25 09:11:30",0.7845021,0,1.088,105.6,23.09,85,2.1,"2022-05-25 09:38:30",0.4,"2022-05-25 09:18:00",2.222,157.8,17.42,184,3.7,"2022-05-25 09:23:00",0.7,"2022-05-25 09:40:00",0.15,2.505
"2022-05-25 11:00:00",1676,92.8,"2022-05-25 10:00:30",12.8,12.91,"2022-05-25 10:01:30",0.224,"2022-05-25 10:00:30",1010,25.58,26.32,"2022-05-25 10:51:00",24.48,"2022-05-25 10:01:00",100,100,"2022-05-25 10:00:30",100,"2022-05-25 10:00:30",27.29,27.45,"2022-05-25 10:43:00",27.16,"2022-05-25 10:01:00",28.04,28.1,"2022-05-25 10:01:00",27.92,"2022-05-25 10:44:30",28.65,28.79,"2022-05-25 10:02:00",28.58,"2022-05-25 10:30:30",28.22,28.33,"2022-05-25 10:00:30",28.11,"2022-05-25 10:54:30",28.28,28.31,"2022-05-25 10:18:00",28.22,"2022-05-25 10:54:00",28.01,28.11,"2022-05-25 10:39:00",27.97,"2022-05-25 10:16:00",35.73,35.77,"2022-05-25 10:57:30",35.69,"2022-05-25 10:31:00",44.91,44.95,"2022-05-25 10:32:30",44.87,"2022-05-25 10:51:30",35.18,35.2,"2022-05-25 10:02:00",35.17,"2022-05-25 10:12:00",30.74,30.76,"2022-05-25 10:37:30",30.71,"2022-05-25 10:56:00",45.16,45.18,"2022-05-25 10:01:00",45.15,"2022-05-25 10:39:30",41.2,41.21,"2022-05-25 10:00:30",41.17,"2022-05-25 10:47:00",3.113303,0,0.9,103.1,33.93,100,2.6,"2022-05-25 10:32:30",0,"2022-05-25 10:27:30",1.518,154.7,24.42,128,3.5,"2022-05-25 10:24:00",0,"2022-05-25 10:47:30",0.591,2.957
"2022-05-25 12:00:00",1677,92.8,"2022-05-25 12:00:00",13.24,13.36,"2022-05-25 11:17:00",0.222,"2022-05-25 11:15:30",1010,26.91,27.7,"2022-05-25 11:56:30",26.19,"2022-05-25 11:07:00",100,100,"2022-05-25 11:00:30",100,"2022-05-25 11:00:30",27.51,27.65,"2022-05-25 11:59:30",27.37,"2022-05-25 11:17:00",27.92,28.08,"2022-05-25 11:10:00",27.84,"2022-05-25 11:59:00",28.59,28.66,"2022-05-25 11:02:00",28.55,"2022-05-25 11:56:00",28.18,28.3,"2022-05-25 11:37:30",28.07,"2022-05-25 11:50:00",28.28,28.31,"2022-05-25 11:11:00",28.22,"2022-05-25 11:04:30",28,28.06,"2022-05-25 11:03:00",27.99,"2022-05-25 11:01:30",35.8,35.84,"2022-05-25 11:58:30",35.76,"2022-05-25 11:00:30",44.88,44.91,"2022-05-25 11:03:00",44.83,"2022-05-25 11:49:30",35.16,35.19,"2022-05-25 11:05:00",35.13,"2022-05-25 11:58:30",30.79,30.81,"2022-05-25 11:05:00",30.76,"2022-05-25 11:00:30",45.14,45.16,"2022-05-25 11:07:00",45.11,"2022-05-25 11:53:00",41.18,41.2,"2022-05-25 11:11:30",41.16,"2022-05-25 11:49:30",7.315485,0,0.657,309.7,48.4,296,2,"2022-05-25 11:54:30",0,"2022-05-25 11:07:00",1.092,300.4,42.87,327,2.2,"2022-05-25 11:42:00",0,"2022-05-25 11:00:30",1.485,3.176
"2022-05-25 13:00:00",1678,91.5,"2022-05-25 13:00:00",13.36,18.89,"2022-05-25 12:52:30",0.257,"2022-05-25 12:31:00",1010,28.75,29.9,"2022-05-25 12:53:00",27.63,"2022-05-25 12:10:30",99.6,100,"2022-05-25 12:00:30",94.3,"2022-05-25 12:45:30",27.67,27.88,"2022-05-25 12:59:30",27.56,"2022-05-25 12:14:00",27.89,27.92,"2022-05-25 12:08:00",27.82,"2022-05-25 12:36:00",28.58,28.61,"2022-05-25 12:04:00",28.56,"2022-05-25 12:44:30",28.15,28.27,"2022-05-25 12:33:00",28.04,"2022-05-25 12:34:00",28.28,28.31,"2022-05-25 12:08:30",28.2,"2022-05-25 12:59:30",28,28.06,"2022-05-25 12:01:30",27.99,"2022-05-25 12:02:00",35.88,35.93,"2022-05-25 12:40:30",35.83,"2022-05-25 12:01:00",44.8,44.84,"2022-05-25 12:00:30",44.76,"2022-05-25 12:54:00",35.12,35.15,"2022-05-25 12:03:00",35.08,"2022-05-25 12:57:30",30.73,30.77,"2022-05-25 12:03:30",30.7,"2022-05-25 12:49:00",45.1,45.12,"2022-05-25 12:03:30",45.07,"2022-05-25 12:52:30",41.17,41.18,"2022-05-25 12:01:00",41.15,"2022-05-25 12:43:30",13.77089,0,0.732,303.6,57.21,90,1.9,"2022-05-25 12:06:30",0,"2022-05-25 12:12:00",1.138,281.8,66.86,140,3,"2022-05-25 12:09:00",0,"2022-05-25 12:19:30",2.891,3.138
"2022-05-25 14:00:00",1679,89.7,"2022-05-25 13:50:30",13.33,13.53,"2022-05-25 13:33:00",0.227,"2022-05-25 13:09:30",1010,27.8,28.83,"2022-05-25 13:00:30",26.76,"2022-05-25 13:57:30",100,100,"2022-05-25 13:00:30",100,"2022-05-25 13:00:30",27.98,28.22,"2022-05-25 14:00:00",27.78,"2022-05-25 13:03:30",27.89,27.9,"2022-05-25 13:01:00",27.84,"2022-05-25 13:26:30",28.58,28.58,"2022-05-25 13:00:30",28.51,"2022-05-25 13:48:00",28.13,28.23,"2022-05-25 13:43:00",28.03,"2022-05-25 14:00:00",28.28,28.31,"2022-05-25 13:04:00",28.22,"2022-05-25 13:04:30",28,28.06,"2022-05-25 13:06:30",27.99,"2022-05-25 13:00:30",35.98,36.03,"2022-05-25 13:49:00",35.91,"2022-05-25 13:00:30",44.74,44.78,"2022-05-25 13:03:00",44.72,"2022-05-25 13:37:30",35.07,35.1,"2022-05-25 13:01:00",35.05,"2022-05-25 13:42:00",30.69,30.72,"2022-05-25 13:01:30",30.64,"2022-05-25 13:42:00",45.06,45.08,"2022-05-25 13:03:00",45.04,"2022-05-25 13:19:30",41.15,41.16,"2022-05-25 13:00:30",41.13,"2022-05-25 13:39:30",4.787395,0.4,0.848,102.6,45.02,49,2.3,"2022-05-25 13:05:00",0,"2022-05-25 13:10:00",1.358,151.5,33.32,127,2.5,"2022-05-25 13:00:30",0,"2022-05-25 13:17:30",0.967,2.889
"2022-05-25 15:00:00",1680,90.2,"2022-05-25 14:00:30",13.26,13.37,"2022-05-25 14:41:00",0.155,"2022-05-25 14:38:00",1010,26.45,27.37,"2022-05-25 14:17:30",25.27,"2022-05-25 14:59:30",100,100,"2022-05-25 14:00:30",100,"2022-05-25 14:00:30",28.33,28.46,"2022-05-25 14:57:30",28.14,"2022-05-25 14:02:00",27.89,27.92,"2022-05-25 14:22:00",27.82,"2022-05-25 14:01:00",28.56,28.58,"2022-05-25 14:01:00",28.48,"2022-05-25 14:50:30",28.11,28.22,"2022-05-25 14:34:30",28.01,"2022-05-25 14:02:00",28.28,28.31,"2022-05-25 14:06:00",28.24,"2022-05-25 14:02:00",28,28.06,"2022-05-25 14:14:00",27.99,"2022-05-25 14:02:00",36.11,36.43,"2022-05-25 15:00:00",36.02,"2022-05-25 14:00:30",44.73,44.77,"2022-05-25 14:52:30",44.71,"2022-05-25 14:27:30",35.05,35.08,"2022-05-25 14:03:30",35.03,"2022-05-25 14:48:30",30.61,30.68,"2022-05-25 14:01:00",30.59,"2022-05-25 14:41:30",45.06,45.07,"2022-05-25 14:04:00",45.05,"2022-05-25 14:13:00",41.14,41.15,"2022-05-25 14:00:30",41.13,"2022-05-25 14:17:30",3.77277,1.2,0.633,106.1,53.1,136,2.3,"2022-05-25 14:54:00",0,"2022-05-25 14:00:30",1.207,93.1,63.45,66,3.4,"2022-05-25 14:49:00",0,"2022-05-25 14:05:30",0.744,2.417
"2022-05-25 16:00:00",1681,90.6,"2022-05-25 15:00:30",13.45,14.38,"2022-05-25 15:02:00",0.251,"2022-05-25 15:55:00",1009,25.49,26.23,"2022-05-25 15:58:00",25.07,"2022-05-25 15:11:00",100,100,"2022-05-25 15:00:30",100,"2022-05-25 15:00:30",28.58,28.86,"2022-05-25 15:54:30",28.44,"2022-05-25 15:01:00",27.95,28.1,"2022-05-25 15:55:30",27.84,"2022-05-25 15:06:30",28.52,28.58,"2022-05-25 15:09:30",28.41,"2022-05-25 15:13:00",28.1,28.18,"2022-05-25 15:02:30",28.02,"2022-05-25 15:22:00",28.27,28.31,"2022-05-25 15:30:30",28.22,"2022-05-25 15:17:30",28.01,28.1,"2022-05-25 15:04:00",27.99,"2022-05-25 15:01:00",37.43,38.04,"2022-05-25 15:59:30",36.44,"2022-05-25 15:00:30",44.77,44.81,"2022-05-25 15:25:00",44.73,"2022-05-25 15:04:30",35.05,35.08,"2022-05-25 15:09:00",35.03,"2022-05-25 15:46:30",30.61,30.62,"2022-05-25 15:05:00",30.59,"2022-05-25 15:35:00",45.06,45.07,"2022-05-25 15:07:30",45.05,"2022-05-25 15:19:00",41.14,41.15,"2022-05-25 15:01:00",41.13,"2022-05-25 15:22:30",6.538476,0.8,0.695,86.7,35.43,111,2.1,"2022-05-25 15:02:00",0,"2022-05-25 15:15:00",1.418,74.64,30.42,3,3.3,"2022-05-25 15:25:00",0,"2022-05-25 15:43:30",1.291,1.754
"2022-05-25 17:00:00",1682,84.1,"2022-05-25 17:00:00",13.44,19.05,"2022-05-25 16:55:30",0.148,"2022-05-25 16:45:30",1008,26.9,27.73,"2022-05-25 16:52:30",26.07,"2022-05-25 16:08:30",100,100,"2022-05-25 16:00:30",100,"2022-05-25 16:00:30",29.14,29.63,"2022-05-25 17:00:00",28.83,"2022-05-25 16:01:00",28.08,28.13,"2022-05-25 16:57:30",27.96,"2022-05-25 16:01:00",28.49,28.58,"2022-05-25 16:08:00",28.38,"2022-05-25 16:19:00",28.11,28.15,"2022-05-25 16:15:00",28.04,"2022-05-25 16:00:30",28.28,28.31,"2022-05-25 16:02:30",28.22,"2022-05-25 16:45:00",28.01,28.09,"2022-05-25 16:09:00",27.99,"2022-05-25 16:00:30",38.2,38.33,"2022-05-25 16:57:30",38.03,"2022-05-25 16:00:30",44.82,44.86,"2022-05-25 16:57:00",44.77,"2022-05-25 16:02:30",35.03,35.07,"2022-05-25 16:13:00",35,"2022-05-25 16:59:00",30.59,30.6,"2022-05-25 16:00:30",30.56,"2022-05-25 16:42:00",45.04,45.06,"2022-05-25 16:00:30",45.03,"2022-05-25 16:52:30",41.12,41.14,"2022-05-25 16:03:30",41.11,"2022-05-25 16:26:30",12.29926,0,1.088,110.2,31.72,269,3.3,"2022-05-25 16:34:00",0,"2022-05-25 16:00:30",1.717,106.2,29.75,226,3.5,"2022-05-25 16:33:30",0.3,"2022-05-25 16:02:00",2.474,0.963
"2022-05-25 18:00:00",1683,76.33,"2022-05-25 18:00:00",13.43,19,"2022-05-25 17:55:00",0.119,"2022-05-25 17:46:00",1008,28.15,28.75,"2022-05-25 17:21:30",27.63,"2022-05-25 17:01:00",100,100,"2022-05-25 17:00:30",100,"2022-05-25 17:00:30",29.96,30.16,"2022-05-25 17:54:30",29.66,"2022-05-25 17:00:30",28.19,28.31,"2022-05-25 17:40:00",28.02,"2022-05-25 17:02:00",28.49,28.58,"2022-05-25 17:13:30",28.38,"2022-05-25 17:12:00",28.1,28.15,"2022-05-25 17:08:00",28.02,"2022-05-25 17:38:30",28.28,28.28,"2022-05-25 17:00:30",28.22,"2022-05-25 17:05:00",28,28.06,"2022-05-25 17:19:30",27.97,"2022-05-25 17:40:30",38.38,38.44,"2022-05-25 17:59:30",38.3,"2022-05-25 17:02:00",44.9,44.98,"2022-05-25 18:00:00",44.85,"2022-05-25 17:01:00",35.01,35.02,"2022-05-25 17:06:30",34.99,"2022-05-25 17:11:00",30.56,30.58,"2022-05-25 17:01:00",30.54,"2022-05-25 17:52:00",45.02,45.04,"2022-05-25 17:00:30",45.01,"2022-05-25 17:26:30",41.11,41.12,"2022-05-25 17:01:30",41.09,"2022-05-25 17:36:00",7.185137,0,0.514,304.8,82,319,2,"2022-05-25 17:27:30",0,"2022-05-25 17:06:00",0.926,296.9,79.78,319,2.5,"2022-05-25 17:25:00",0,"2022-05-25 17:11:30",1.495,0.217
"2022-05-25 19:00:00",1684,69.99,"2022-05-25 19:00:00",13.4,17.54,"2022-05-25 18:46:30",0.107,"2022-05-25 18:45:30",1007,28.29,29.54,"2022-05-25 18:58:00",27.44,"2022-05-25 18:05:00",100,100,"2022-05-25 18:00:30",100,"2022-05-25 18:00:30",30.29,30.56,"2022-05-25 18:52:00",30.11,"2022-05-25 18:03:00",28.35,28.52,"2022-05-25 18:50:00",28.21,"2022-05-25 18:04:30",28.51,28.58,"2022-05-25 18:16:00",28.42,"2022-05-25 18:05:30",28.11,28.18,"2022-05-25 18:17:00",28.04,"2022-05-25 18:00:30",28.28,28.3,"2022-05-25 18:31:30",28.2,"2022-05-25 18:50:00",28.01,28.11,"2022-05-25 18:54:30",27.99,"2022-05-25 18:02:00",38.45,38.53,"2022-05-25 18:57:00",38.41,"2022-05-25 18:09:00",45.01,45.05,"2022-05-25 18:58:30",44.96,"2022-05-25 18:00:30",35,35.02,"2022-05-25 18:05:00",34.98,"2022-05-25 18:56:00",30.54,30.56,"2022-05-25 18:06:00",30.52,"2022-05-25 18:39:30",45,45.02,"2022-05-25 18:02:00",44.98,"2022-05-25 18:52:00",41.1,41.11,"2022-05-25 18:02:30",41.08,"2022-05-25 18:08:30",9.934908,0,0.733,282.5,47.4,196,1.7,"2022-05-25 18:48:30",0,"2022-05-25 18:17:00",1.146,268.9,55.44,149,2.8,"2022-05-25 18:54:00",0,"2022-05-25 18:01:00",1.053,0
"2022-05-25 20:00:00",1685,64.64,"2022-05-25 19:41:30",13.4,18.13,"2022-05-25 19:39:30",0.104,"2022-05-25 19:16:00",1008,28.56,29.42,"2022-05-25 19:08:00",27.88,"2022-05-25 19:42:30",100,100,"2022-05-25 19:00:30",100,"2022-05-25 19:00:30",30.49,30.56,"2022-05-25 19:14:00",30.35,"2022-05-25 19:51:00",28.55,28.72,"2022-05-25 19:55:00",28.38,"2022-05-25 19:04:30",28.56,28.58,"2022-05-25 19:07:30",28.48,"2022-05-25 19:01:30",28.1,28.16,"2022-05-25 19:39:00",28.01,"2022-05-25 19:27:00",28.27,28.28,"2022-05-25 19:01:30",28.2,"2022-05-25 19:39:00",28,28.09,"2022-05-25 19:11:30",27.99,"2022-05-25 19:00:30",38.48,38.54,"2022-05-25 19:03:30",38.38,"2022-05-25 19:56:30",45.09,45.15,"2022-05-25 19:42:00",45.03,"2022-05-25 19:00:30",34.99,35.01,"2022-05-25 19:20:30",34.98,"2022-05-25 19:01:00",30.52,30.53,"2022-05-25 19:00:30",30.51,"2022-05-25 19:48:30",44.98,45,"2022-05-25 19:01:00",44.96,"2022-05-25 19:46:00",41.08,41.1,"2022-05-25 19:09:30",41.07,"2022-05-25 19:08:00",6.694634,0,0.912,111.9,60.09,139,2.5,"2022-05-25 19:37:30",0,"2022-05-25 19:05:00",1.712,168.4,33.71,150,3.9,"2022-05-25 19:36:30",0,"2022-05-25 19:34:30",0.69,0
"2022-05-25 21:00:00",1686,66.53,"2022-05-25 20:13:00",12.96,13.07,"2022-05-25 21:00:00",0,"2022-05-25 20:21:30",1008,27.76,28.37,"2022-05-25 20:00:30",26.91,"2022-05-25 21:00:00",100,100,"2022-05-25 20:00:30",100,"2022-05-25 20:00:30",30.23,30.37,"2022-05-25 20:01:00",29.98,"2022-05-25 20:59:30",28.69,28.76,"2022-05-25 20:59:30",28.6,"2022-05-25 20:14:30",28.58,28.61,"2022-05-25 20:48:30",28.54,"2022-05-25 20:04:30",28.1,28.17,"2022-05-25 20:02:00",28.01,"2022-05-25 20:50:30",28.27,28.28,"2022-05-25 20:01:00",28.2,"2022-05-25 20:01:30",28,28.08,"2022-05-25 20:58:30",27.99,"2022-05-25 20:01:00",38.3,38.42,"2022-05-25 20:00:30",38.19,"2022-05-25 20:56:00",45.19,45.25,"2022-05-25 20:56:30",45.12,"2022-05-25 20:05:00",35.01,35.03,"2022-05-25 20:57:00",35,"2022-05-25 20:03:00",30.51,30.53,"2022-05-25 20:37:00",30.49,"2022-05-25 20:46:30",44.97,44.98,"2022-05-25 20:14:00",44.96,"2022-05-25 20:01:00",41.08,41.08,"2022-05-25 20:00:30",41.07,"2022-05-25 20:20:00",2.036545,0,0.613,98.3,50.62,29,2.5,"2022-05-25 20:02:30",0,"2022-05-25 20:25:00",1.515,175.1,30.43,198,3.4,"2022-05-25 20:10:00",0,"2022-05-25 20:16:30",0.205,0
"2022-05-25 22:00:00",1687,74.45,"2022-05-25 21:00:30",12.84,0.054,"2022-05-25 22:00:00",0,"2022-05-25 21:02:00",1008,26.04,26.98,"2022-05-25 21:00:30",25.53,"2022-05-25 22:00:00",100,100,"2022-05-25 21:00:30",100,"2022-05-25 21:00:30",29.72,30,"2022-05-25 21:01:00",29.44,"2022-05-25 21:58:30",28.84,28.93,"2022-05-25 21:18:00",28.7,"2022-05-25 21:02:30",28.59,28.69,"2022-05-25 21:54:30",28.54,"2022-05-25 21:04:00",28.1,28.15,"2022-05-25 21:27:30",28.02,"2022-05-25 21:05:00",28.27,28.3,"2022-05-25 21:08:30",28.22,"2022-05-25 21:34:00",28,28.08,"2022-05-25 21:52:00",27.99,"2022-05-25 21:00:30",38.13,38.21,"2022-05-25 21:00:30",38.06,"2022-05-25 21:59:00",45.28,45.33,"2022-05-25 21:57:30",45.22,"2022-05-25 21:06:30",35.05,35.08,"2022-05-25 21:51:30",35.02,"2022-05-25 21:00:30",30.52,30.54,"2022-05-25 21:56:30",30.51,"2022-05-25 21:02:00",44.97,44.97,"2022-05-25 21:01:00",44.96,"2022-05-25 21:23:00",41.07,41.09,"2022-05-25 21:02:30",41.06,"2022-05-25 21:01:00",0.1058432,0,0.322,72.82,65.12,125,1.3,"2022-05-25 21:35:30",0,"2022-05-25 21:00:30",1.289,184,27.39,217,2.6,"2022-05-25 21:39:00",0,"2022-05-25 21:22:00",-0.008,0
"2022-05-25 23:00:00",1688,84.9,"2022-05-25 22:00:30",12.81,0.042,"2022-05-25 22:54:30",0,"2022-05-25 22:00:30",1008,25.44,25.66,"2022-05-25 23:00:00",25.33,"2022-05-25 22:25:00",100,100,"2022-05-25 22:00:30",100,"2022-05-25 22:00:30",29.14,29.5,"2022-05-25 22:01:30",28.86,"2022-05-25 22:53:30",28.89,28.93,"2022-05-25 22:04:00",28.8,"2022-05-25 22:53:30",28.7,28.79,"2022-05-25 22:30:00",28.57,"2022-05-25 22:31:00",28.09,28.18,"2022-05-25 22:11:00",28.01,"2022-05-25 22:19:00",28.27,28.28,"2022-05-25 22:01:00",28.2,"2022-05-25 22:39:00",28,28.1,"2022-05-25 22:45:30",27.99,"2022-05-25 22:01:00",37.98,38.08,"2022-05-25 22:00:30",37.86,"2022-05-25 22:45:30",45.36,45.41,"2022-05-25 22:54:30",45.31,"2022-05-25 22:02:30",35.07,35.09,"2022-05-25 22:52:30",35.04,"2022-05-25 22:06:30",30.52,30.54,"2022-05-25 22:24:30",30.51,"2022-05-25 22:10:30",44.97,44.98,"2022-05-25 22:20:30",44.96,"2022-05-25 22:00:30",41.07,41.08,"2022-05-25 22:43:00",41.06,"2022-05-25 22:45:30",0.05113752,0,0.553,101.6,48.82,133,2.1,"2022-05-25 22:54:30",0,"2022-05-25 22:01:00",1.567,172.3,26.41,232,3.6,"2022-05-25 22:50:00",0.3,"2022-05-25 22:13:00",-0.014,0
"2022-05-26 00:00:00",1689,88.3,"2022-05-25 23:00:30",12.79,0.042,"2022-05-25 23:50:00",0,"2022-05-25 23:00:30",1009,25.59,25.79,"2022-05-25 23:22:30",25.46,"2022-05-25 23:51:30",100,100,"2022-05-25 23:00:30",100,"2022-05-25 23:00:30",28.67,28.88,"2022-05-25 23:00:30",28.44,"2022-05-25 23:47:30",28.87,28.93,"2022-05-25 23:10:30",28.74,"2022-05-25 23:57:30",28.77,28.79,"2022-05-25 23:04:30",28.69,"2022-05-25 23:07:00",28.08,28.17,"2022-05-25 23:23:30",27.99,"2022-05-25 23:30:30",28.27,28.31,"2022-05-25 23:25:00",28.2,"2022-05-25 23:32:30",28,28.04,"2022-05-25 23:05:30",27.97,"2022-05-25 23:35:00",37.8,37.88,"2022-05-25 23:00:30",37.72,"2022-05-25 23:59:00",45.42,45.48,"2022-05-25 23:52:00",45.38,"2022-05-25 23:15:30",35.09,35.11,"2022-05-25 23:08:00",35.07,"2022-05-25 23:00:30",30.53,30.55,"2022-05-25 23:30:00",30.51,"2022-05-25 23:26:30",44.97,44.97,"2022-05-25 23:07:00",44.96,"2022-05-25 23:49:00",41.07,41.07,"2022-05-25 23:00:30",41.05,"2022-05-25 23:56:30",0.04248855,0,1.021,98.5,30.43,142,2.4,"2022-05-25 23:55:00",0.3,"2022-05-25 23:00:30",2.26,154.4,17.35,133,3.8,"2022-05-25 23:21:30",0.8,"2022-05-25 23:00:30",-0.014,0
"2022-05-26 01:00:00",1690,88.7,"2022-05-26 00:19:30",12.78,0.041,"2022-05-26 00:37:30",0,"2022-05-26 00:00:30",1009,25.3,25.54,"2022-05-26 00:00:30",25.13,"2022-05-26 00:21:30",100,100,"2022-05-26 00:00:30",100,"2022-05-26 00:00:30",28.28,28.46,"2022-05-26 00:05:30",28.05,"2022-05-26 00:56:30",28.72,28.9,"2022-05-26 00:04:30",28.62,"2022-05-26 00:32:30",28.78,28.79,"2022-05-26 00:01:00",28.75,"2022-05-26 00:10:00",28.09,28.18,"2022-05-26 00:39:00",28.01,"2022-05-26 00:47:30",28.27,28.28,"2022-05-26 00:00:30",28.2,"2022-05-26 00:19:30",27.99,28.05,"2022-05-26 00:11:00",27.99,"2022-05-26 00:01:30",37.65,37.72,"2022-05-26 00:00:30",37.61,"2022-05-26 00:39:30",45.48,45.51,"2022-05-26 00:24:00",45.44,"2022-05-26 00:04:00",35.11,35.13,"2022-05-26 00:59:30",35.1,"2022-05-26 00:01:30",30.53,30.55,"2022-05-26 00:40:30",30.52,"2022-05-26 00:05:00",44.96,44.97,"2022-05-26 00:06:30",44.96,"2022-05-26 00:02:00",41.07,41.07,"2022-05-26 00:05:30",41.05,"2022-05-26 00:14:30",0.04224148,0,0.814,95.4,26.84,115,1.7,"2022-05-26 00:50:30",0,"2022-05-26 00:18:00",1.938,159.7,12.96,152,3.8,"2022-05-26 00:59:00",0.6,"2022-05-26 00:34:30",-0.015,0
"2022-05-26 02:00:00",1691,89.5,"2022-05-26 01:00:30",12.75,0.041,"2022-05-26 01:55:30",0,"2022-05-26 01:00:30",1009,25.75,26.21,"2022-05-26 01:52:30",25.46,"2022-05-26 01:24:00",100,100,"2022-05-26 01:00:30",100,"2022-05-26 01:00:30",27.98,28.09,"2022-05-26 01:00:30",27.8,"2022-05-26 01:52:00",28.69,28.72,"2022-05-26 01:00:30",28.58,"2022-05-26 01:58:00",28.78,28.79,"2022-05-26 01:00:30",28.73,"2022-05-26 01:06:00",28.1,28.18,"2022-05-26 01:26:30",28.02,"2022-05-26 01:05:00",28.28,28.28,"2022-05-26 01:01:00",28.2,"2022-05-26 01:42:00",27.99,28.06,"2022-05-26 01:59:30",27.99,"2022-05-26 01:01:00",37.64,37.67,"2022-05-26 01:07:30",37.57,"2022-05-26 01:59:30",45.47,45.49,"2022-05-26 01:01:00",45.45,"2022-05-26 01:37:00",35.13,35.14,"2022-05-26 01:13:30",35.12,"2022-05-26 01:00:30",30.53,30.55,"2022-05-26 01:17:30",30.51,"2022-05-26 01:55:00",44.96,44.97,"2022-05-26 01:00:30",44.96,"2022-05-26 01:02:30",41.06,41.07,"2022-05-26 01:00:30",41.05,"2022-05-26 01:18:00",0.03577484,0,1.192,102.6,29.95,167,2.8,"2022-05-26 01:37:30",0,"2022-05-26 01:24:30",2.669,154.4,15.72,164,5,"2022-05-26 01:38:30",1,"2022-05-26 01:55:00",-0.014,0
"2022-05-26 03:00:00",1692,90.7,"2022-05-26 02:20:00",12.74,0.041,"2022-05-26 02:44:00",0,"2022-05-26 02:00:30",1009,25.95,26.12,"2022-05-26 02:00:30",25.85,"2022-05-26 02:21:30",100,100,"2022-05-26 02:00:30",100,"2022-05-26 02:00:30",27.74,27.91,"2022-05-26 02:08:30",27.59,"2022-05-26 02:51:30",28.54,28.7,"2022-05-26 02:01:00",28.44,"2022-05-26 02:38:00",28.78,28.79,"2022-05-26 02:01:00",28.75,"2022-05-26 02:05:00",28.1,28.18,"2022-05-26 02:35:30",28.02,"2022-05-26 02:11:00",28.27,28.28,"2022-05-26 02:02:00",28.2,"2022-05-26 02:49:30",27.99,28.04,"2022-05-26 02:10:00",27.99,"2022-05-26 02:00:30",37.53,37.61,"2022-05-26 02:03:30",37.48,"2022-05-26 02:41:30",45.51,45.56,"2022-05-26 02:44:30",45.44,"2022-05-26 02:02:30",35.14,35.15,"2022-05-26 02:30:00",35.13,"2022-05-26 02:11:30",30.53,30.54,"2022-05-26 02:01:00",30.51,"2022-05-26 02:20:00",44.96,44.97,"2022-05-26 02:07:30",44.96,"2022-05-26 02:00:30",41.06,41.07,"2022-05-26 02:01:00",41.05,"2022-05-26 02:09:00",0.040709,0,1.118,99.8,26.86,81,3.4,"2022-05-26 02:52:00",0,"2022-05-26 02:25:30",2.39,148.4,15.58,134,4.8,"2022-05-26 02:57:00",0.9,"2022-05-26 02:26:30",-0.013,0
"2022-05-26 04:00:00",1693,90.8,"2022-05-26 03:58:00",12.73,0.041,"2022-05-26 03:18:00",0,"2022-05-26 03:00:30",1008,26.06,26.2,"2022-05-26 03:07:30",25.92,"2022-05-26 03:55:00",100,100,"2022-05-26 03:00:30",100,"2022-05-26 03:00:30",27.59,27.67,"2022-05-26 03:09:30",27.43,"2022-05-26 04:00:00",28.44,28.52,"2022-05-26 03:02:30",28.29,"2022-05-26 03:50:00",28.79,28.79,"2022-05-26 03:00:30",28.73,"2022-05-26 03:38:00",28.12,28.2,"2022-05-26 03:31:00",28.04,"2022-05-26 03:02:30",28.28,28.28,"2022-05-26 03:01:00",28.24,"2022-05-26 03:00:30",27.99,28.04,"2022-05-26 03:01:30",27.99,"2022-05-26 03:02:00",37.46,37.53,"2022-05-26 03:20:00",37.36,"2022-05-26 03:57:00",45.55,45.59,"2022-05-26 03:48:00",45.51,"2022-05-26 03:14:30",35.14,35.16,"2022-05-26 03:03:30",35.13,"2022-05-26 03:01:30",30.52,30.55,"2022-05-26 03:01:00",30.51,"2022-05-26 03:02:00",44.96,44.97,"2022-05-26 03:07:30",44.96,"2022-05-26 03:00:30",41.05,41.06,"2022-05-26 03:01:00",41.04,"2022-05-26 03:43:00",0.04672579,0,1.598,110.9,26.43,126,3.8,"2022-05-26 03:03:00",0.5,"2022-05-26 03:43:00",2.776,137.6,14.56,152,6,"2022-05-26 03:08:30",1.3,"2022-05-26 03:38:00",-0.012,0
"2022-05-26 05:00:00",1694,90.7,"2022-05-26 04:26:30",12.72,0.04,"2022-05-26 04:47:30",0,"2022-05-26 04:00:30",1008,26.07,26.31,"2022-05-26 04:58:00",25.86,"2022-05-26 04:25:30",100,100,"2022-05-26 04:00:30",100,"2022-05-26 04:00:30",27.42,27.53,"2022-05-26 04:07:00",27.37,"2022-05-26 04:41:00",28.3,28.39,"2022-05-26 04:03:30",28.23,"2022-05-26 04:22:00",28.78,28.79,"2022-05-26 04:01:30",28.73,"2022-05-26 04:17:30",28.13,28.24,"2022-05-26 04:08:30",28.01,"2022-05-26 04:17:00",28.27,28.28,"2022-05-26 04:01:00",28.22,"2022-05-26 04:25:00",27.99,28.06,"2022-05-26 04:16:30",27.99,"2022-05-26 04:00:30",37.33,37.38,"2022-05-26 04:01:30",37.27,"2022-05-26 04:50:00",45.55,45.59,"2022-05-26 04:15:30",45.53,"2022-05-26 04:45:30",35.14,35.15,"2022-05-26 04:01:30",35.12,"2022-05-26 04:51:00",30.52,30.54,"2022-05-26 04:29:30",30.49,"2022-05-26 04:21:30",44.96,44.96,"2022-05-26 04:02:30",44.96,"2022-05-26 04:00:30",41.04,41.05,"2022-05-26 04:00:30",41.04,"2022-05-26 04:15:00",0.0436847,0,1.476,106,22.33,132,3,"2022-05-26 04:50:30",0.4,"2022-05-26 04:30:00",2.884,147.3,14.49,153,4.6,"2022-05-26 04:19:00",0,"2022-05-26 04:51:00",-0.012,0
"2022-05-26 06:00:00",1695,91.2,"2022-05-26 06:00:00",12.7,0.041,"2022-05-26 05:11:00",0,"2022-05-26 05:00:30",1007,26.23,26.42,"2022-05-26 05:18:00",26.05,"2022-05-26 05:46:00",100,100,"2022-05-26 05:00:30",100,"2022-05-26 05:00:30",27.29,27.5,"2022-05-26 05:09:30",27.16,"2022-05-26 05:41:30",28.24,28.31,"2022-05-26 05:01:00",28.08,"2022-05-26 05:51:30",28.76,28.79,"2022-05-26 05:00:30",28.67,"2022-05-26 05:55:30",28.13,28.24,"2022-05-26 05:56:00",28.03,"2022-05-26 05:42:30",28.27,28.28,"2022-05-26 05:01:30",28.2,"2022-05-26 05:53:30",27.99,28.04,"2022-05-26 05:10:00",27.99,"2022-05-26 05:00:30",37.25,37.3,"2022-05-26 05:14:00",37.19,"2022-05-26 05:59:00",45.53,45.56,"2022-05-26 05:21:30",45.51,"2022-05-26 05:17:30",35.11,35.14,"2022-05-26 05:06:00",35.09,"2022-05-26 05:37:30",30.52,30.54,"2022-05-26 05:02:30",30.5,"2022-05-26 05:03:30",44.96,44.96,"2022-05-26 05:02:30",44.96,"2022-05-26 05:00:30",41.04,41.05,"2022-05-26 05:00:30",41.03,"2022-05-26 05:16:00",0.04485746,0,1.755,108.9,24.95,86,3.9,"2022-05-26 05:53:00",0,"2022-05-26 05:14:30",3.499,149.4,12.66,159,6.8,"2022-05-26 05:59:30",0,"2022-05-26 05:07:00",-0.012,0.001
"2022-05-26 07:00:00",1696,90.6,"2022-05-26 06:56:30",12.69,0.04,"2022-05-26 06:31:00",0,"2022-05-26 06:00:30",1007,25.72,26.04,"2022-05-26 06:02:30",25.53,"2022-05-26 06:35:30",100,100,"2022-05-26 06:00:30",100,"2022-05-26 06:00:30",27.2,27.29,"2022-05-26 06:18:00",27.14,"2022-05-26 06:57:00",28.1,28.18,"2022-05-26 06:01:00",28.04,"2022-05-26 06:19:00",28.68,28.79,"2022-05-26 06:06:00",28.58,"2022-05-26 06:13:30",28.12,28.22,"2022-05-26 06:00:30",28.02,"2022-05-26 06:29:30",28.27,28.28,"2022-05-26 06:02:00",28.2,"2022-05-26 06:20:30",27.99,28.03,"2022-05-26 06:07:30",27.99,"2022-05-26 06:00:30",37.16,37.22,"2022-05-26 06:01:00",37.11,"2022-05-26 06:46:00",45.53,45.56,"2022-05-26 06:16:00",45.5,"2022-05-26 06:42:00",35.1,35.11,"2022-05-26 06:02:30",35.08,"2022-05-26 06:37:00",30.52,30.53,"2022-05-26 06:05:30",30.49,"2022-05-26 06:16:30",44.96,44.96,"2022-05-26 06:03:00",44.95,"2022-05-26 06:14:30",41.04,41.1,"2022-05-26 06:36:00",41.02,"2022-05-26 06:17:00",0.05311994,0,2.193,110.7,26,115,4.5,"2022-05-26 06:27:30",0.7,"2022-05-26 06:04:30",3.987,146.4,13.67,159,6.9,"2022-05-26 06:27:00",1.6,"2022-05-26 06:46:30",0.011,0.285
"2022-05-26 08:00:00",1697,90.5,"2022-05-26 07:36:00",12.68,0.04,"2022-05-26 07:04:00",0,"2022-05-26 07:00:30",1007,25.56,25.73,"2022-05-26 07:59:00",25.46,"2022-05-26 07:29:00",100,100,"2022-05-26 07:00:30",100,"2022-05-26 07:00:30",27.09,27.24,"2022-05-26 07:11:30",26.95,"2022-05-26 07:30:00",28,28.1,"2022-05-26 07:03:00",27.82,"2022-05-26 07:53:30",28.61,28.72,"2022-05-26 07:19:30",28.54,"2022-05-26 07:55:30",28.11,28.2,"2022-05-26 07:31:00",28.02,"2022-05-26 07:06:30",28.28,28.28,"2022-05-26 07:01:30",28.22,"2022-05-26 07:10:30",27.99,28.04,"2022-05-26 07:16:30",27.99,"2022-05-26 07:00:30",37.12,37.17,"2022-05-26 07:08:30",37.05,"2022-05-26 07:59:00",45.52,45.54,"2022-05-26 07:22:30",45.49,"2022-05-26 07:08:30",35.09,35.11,"2022-05-26 07:02:00",35.08,"2022-05-26 07:34:00",30.52,30.53,"2022-05-26 07:10:00",30.49,"2022-05-26 07:22:00",44.95,44.96,"2022-05-26 07:00:30",44.95,"2022-05-26 07:06:00",41.03,41.04,"2022-05-26 07:01:30",41.02,"2022-05-26 07:27:00",0.0529647,0,1.971,110.4,22.41,89,4.6,"2022-05-26 07:41:00",0.6,"2022-05-26 07:25:30",3.608,141.6,14.44,138,6.9,"2022-05-26 07:20:30",0.7,"2022-05-26 07:13:30",0.011,1.052
"2022-05-26 09:00:00",1698,90.7,"2022-05-26 08:01:30",12.65,0.04,"2022-05-26 08:15:00",0,"2022-05-26 08:00:30",1007,25.97,26.3,"2022-05-26 08:47:30",25.72,"2022-05-26 08:06:30",100,100,"2022-05-26 08:00:30",100,"2022-05-26 08:00:30",27.01,27.09,"2022-05-26 08:07:30",26.89,"2022-05-26 08:53:00",27.89,27.95,"2022-05-26 08:06:00",27.84,"2022-05-26 08:31:00",28.58,28.61,"2022-05-26 08:07:00",28.51,"2022-05-26 08:41:00",28.11,28.19,"2022-05-26 08:22:00",28.02,"2022-05-26 08:15:30",28.27,28.29,"2022-05-26 08:25:00",28.22,"2022-05-26 08:02:00",27.99,28.05,"2022-05-26 08:48:30",27.99,"2022-05-26 08:00:30",37,37.07,"2022-05-26 08:01:00",36.96,"2022-05-26 08:43:30",45.5,45.53,"2022-05-26 08:11:30",45.46,"2022-05-26 08:58:30",35.08,35.1,"2022-05-26 08:03:30",35.06,"2022-05-26 08:46:30",30.51,30.53,"2022-05-26 08:19:00",30.49,"2022-05-26 08:31:30",44.95,44.96,"2022-05-26 08:01:00",44.95,"2022-05-26 08:00:30",41.03,41.04,"2022-05-26 08:08:30",41.01,"2022-05-26 08:30:00",0.05747934,0,2.087,112.4,19.65,83,4.2,"2022-05-26 08:54:30",0.6,"2022-05-26 08:07:30",3.89,141.8,14.57,150,7.5,"2022-05-26 08:32:30",1.8,"2022-05-26 08:08:30",0.012,1.824
"2022-05-26 10:00:00",1699,91.4,"2022-05-26 09:10:00",12.63,6.003,"2022-05-26 09:00:30",0,"2022-05-26 09:00:30",1007,26.24,26.47,"2022-05-26 09:32:30",25.92,"2022-05-26 09:01:00",100,100,"2022-05-26 09:00:30",100,"2022-05-26 09:00:30",26.94,27.09,"2022-05-26 09:14:00",26.81,"2022-05-26 09:49:00",27.88,27.9,"2022-05-26 09:00:30",27.8,"2022-05-26 09:58:30",28.57,28.58,"2022-05-26 09:00:30",28.48,"2022-05-26 09:59:30",28.1,28.18,"2022-05-26 09:37:30",28.01,"2022-05-26 09:24:30",28.27,28.28,"2022-05-26 09:01:30",28.22,"2022-05-26 09:15:00",27.99,28.04,"2022-05-26 09:25:30",27.97,"2022-05-26 09:59:30",36.95,36.99,"2022-05-26 09:21:00",36.91,"2022-05-26 09:45:30",45.43,45.47,"2022-05-26 09:00:30",45.39,"2022-05-26 09:57:00",35.06,35.07,"2022-05-26 09:00:30",35.04,"2022-05-26 09:44:30",30.51,30.53,"2022-05-26 09:01:00",30.49,"2022-05-26 09:57:30",44.94,44.96,"2022-05-26 09:02:00",44.93,"2022-05-26 09:53:00",41.02,41.03,"2022-05-26 09:09:00",41.01,"2022-05-26 09:28:30",0.4688394,0,2.272,110,22.2,125,4.7,"2022-05-26 09:48:30",1,"2022-05-26 09:00:30",4.315,136.5,16.07,100,7.7,"2022-05-26 09:50:30",1,"2022-05-26 10:00:00",0.091,2.476
"2022-05-26 11:00:00",1700,91.4,"2022-05-26 10:10:00",12.71,12.81,"2022-05-26 10:02:30",0.077,"2022-05-26 10:24:00",1008,26.39,26.84,"2022-05-26 10:47:30",26.05,"2022-05-26 10:01:30",100,100,"2022-05-26 10:00:30",100,"2022-05-26 10:00:30",26.97,27.07,"2022-05-26 10:38:30",26.85,"2022-05-26 10:01:30",27.76,27.9,"2022-05-26 10:03:00",27.65,"2022-05-26 10:36:00",28.52,28.58,"2022-05-26 10:01:00",28.4,"2022-05-26 10:58:00",28.09,28.18,"2022-05-26 10:01:00",28.01,"2022-05-26 10:03:30",28.27,28.28,"2022-05-26 10:01:30",28.2,"2022-05-26 10:43:30",27.99,28.04,"2022-05-26 10:01:30",27.99,"2022-05-26 10:02:30",36.91,36.97,"2022-05-26 10:03:30",36.88,"2022-05-26 10:36:30",45.39,45.43,"2022-05-26 10:01:30",45.34,"2022-05-26 10:46:00",35.04,35.06,"2022-05-26 10:29:30",35.02,"2022-05-26 10:42:30",30.5,30.53,"2022-05-26 10:07:00",30.48,"2022-05-26 10:41:00",44.93,44.95,"2022-05-26 10:09:30",44.92,"2022-05-26 10:37:00",41.02,41.03,"2022-05-26 10:05:00",41.02,"2022-05-26 10:01:00",1.954098,0,2.502,112.4,21.88,118,5.2,"2022-05-26 10:50:30",0.6,"2022-05-26 10:03:30",3.889,112.1,19.83,97,6.9,"2022-05-26 10:24:00",0.9,"2022-05-26 10:10:00",0.355,2.941
"2022-05-26 12:00:00",1701,90.9,"2022-05-26 12:00:00",13.17,13.29,"2022-05-26 11:10:30",0.152,"2022-05-26 11:58:30",1008,26.62,27.16,"2022-05-26 11:42:30",25.99,"2022-05-26 11:51:30",100,100,"2022-05-26 11:00:30",100,"2022-05-26 11:00:30",27.07,27.22,"2022-05-26 11:53:00",26.93,"2022-05-26 11:10:30",27.68,27.74,"2022-05-26 11:03:30",27.61,"2022-05-26 11:05:30",28.42,28.54,"2022-05-26 11:02:30",28.34,"2022-05-26 11:23:00",28.1,28.18,"2022-05-26 11:06:00",27.99,"2022-05-26 11:25:30",28.27,28.28,"2022-05-26 11:00:30",28.22,"2022-05-26 11:54:30",27.99,28.03,"2022-05-26 11:12:30",27.97,"2022-05-26 11:54:00",36.92,36.95,"2022-05-26 11:31:30",36.89,"2022-05-26 11:02:00",45.31,45.35,"2022-05-26 11:01:00",45.25,"2022-05-26 11:57:00",35.03,35.05,"2022-05-26 11:04:00",35,"2022-05-26 11:44:00",30.48,30.51,"2022-05-26 11:02:00",30.46,"2022-05-26 11:51:30",44.91,44.94,"2022-05-26 11:13:00",44.9,"2022-05-26 11:28:00",41.01,41.02,"2022-05-26 11:11:30",41,"2022-05-26 11:30:30",3.53733,0,2.313,109.3,25.96,97,5.2,"2022-05-26 11:48:30",0.5,"2022-05-26 11:55:30",3.711,112.7,19.29,131,8,"2022-05-26 11:52:30",1.6,"2022-05-26 11:06:00",0.65,3.175
"2022-05-26 13:00:00",1702,90.8,"2022-05-26 12:02:00",13.26,13.35,"2022-05-26 12:00:30",0.157,"2022-05-26 12:33:30",1008,26.87,27.69,"2022-05-26 12:52:30",26.05,"2022-05-26 12:21:30",100,100,"2022-05-26 12:00:30",100,"2022-05-26 12:00:30",27.25,27.42,"2022-05-26 13:00:00",27.16,"2022-05-26 12:02:30",27.68,27.69,"2022-05-26 12:00:30",27.64,"2022-05-26 12:52:30",28.38,28.43,"2022-05-26 12:06:30",28.34,"2022-05-26 12:17:30",28.09,28.17,"2022-05-26 12:19:00",28.01,"2022-05-26 12:14:00",28.27,28.28,"2022-05-26 12:02:00",28.19,"2022-05-26 12:48:00",27.99,28.04,"2022-05-26 12:15:30",27.97,"2022-05-26 12:18:00",36.95,36.99,"2022-05-26 12:45:00",36.92,"2022-05-26 12:00:30",45.22,45.28,"2022-05-26 12:00:30",45.2,"2022-05-26 12:29:30",34.99,35.03,"2022-05-26 12:03:00",34.96,"2022-05-26 12:52:30",30.45,30.5,"2022-05-26 12:56:00",30.42,"2022-05-26 12:40:30",44.89,44.91,"2022-05-26 12:02:30",44.88,"2022-05-26 12:45:30",41,41.02,"2022-05-26 12:02:00",40.99,"2022-05-26 12:34:00",10.97339,0,3.02,110.8,24.21,128,6.1,"2022-05-26 12:15:00",0.8,"2022-05-26 12:03:00",4.876,108.8,18.53,105,9.1,"2022-05-26 12:07:00",2.4,"2022-05-26 12:39:00",2.037,3.158
"2022-05-26 14:00:00",1703,88.7,"2022-05-26 13:54:30",13.38,18.9,"2022-05-26 13:51:30",0.203,"2022-05-26 13:58:30",1008,28.02,28.44,"2022-05-26 13:28:00",27.63,"2022-05-26 13:15:00",100,100,"2022-05-26 13:00:30",100,"2022-05-26 13:00:30",27.49,27.86,"2022-05-26 13:58:30",27.32,"2022-05-26 13:01:00",27.68,27.69,"2022-05-26 13:02:30",27.62,"2022-05-26 13:46:00",28.38,28.4,"2022-05-26 13:14:30",28.34,"2022-05-26 13:01:00",28.09,28.17,"2022-05-26 13:01:30",28.01,"2022-05-26 13:28:30",28.27,28.31,"2022-05-26 13:28:00",28.19,"2022-05-26 13:35:00",27.99,28.06,"2022-05-26 13:11:00",27.99,"2022-05-26 13:00:30",36.98,37.05,"2022-05-26 13:53:30",36.92,"2022-05-26 13:01:30",45.15,45.21,"2022-05-26 13:01:00",45.07,"2022-05-26 13:56:30",34.92,34.97,"2022-05-26 13:01:30",34.88,"2022-05-26 13:59:00",30.49,30.52,"2022-05-26 13:06:30",30.45,"2022-05-26 13:02:30",44.86,44.89,"2022-05-26 13:00:30",44.84,"2022-05-26 13:46:30",40.98,40.99,"2022-05-26 13:00:30",40.97,"2022-05-26 13:38:30",16.43205,0,2.602,113.9,24.95,103,4.8,"2022-05-26 13:26:30",0,"2022-05-26 13:04:00",4.233,107.6,20.45,107,7.6,"2022-05-26 13:30:00",0.8,"2022-05-26 13:07:00",3.178,2.882
"2022-05-26 15:00:00",1704,79.48,"2022-05-26 14:12:30",13.18,13.48,"2022-05-26 14:12:30",0,"2022-05-26 14:11:00",1008,28.23,29.44,"2022-05-26 14:58:00",27.24,"2022-05-26 14:11:30",100,100,"2022-05-26 14:00:30",100,"2022-05-26 14:00:30",28.25,28.65,"2022-05-26 14:57:30",27.8,"2022-05-26 14:00:30",27.68,27.69,"2022-05-26 14:00:30",27.62,"2022-05-26 14:01:00",28.37,28.4,"2022-05-26 14:22:30",28.35,"2022-05-26 14:02:30",28.09,28.17,"2022-05-26 14:43:00",28.01,"2022-05-26 14:21:30",28.27,28.29,"2022-05-26 14:35:30",28.22,"2022-05-26 14:01:00",27.99,28.04,"2022-05-26 14:49:30",27.99,"2022-05-26 14:00:30",37.12,37.19,"2022-05-26 14:53:30",37.04,"2022-05-26 14:04:30",45.04,45.1,"2022-05-26 14:03:30",44.99,"2022-05-26 14:54:00",34.82,34.89,"2022-05-26 14:00:30",34.77,"2022-05-26 14:55:30",30.45,30.49,"2022-05-26 14:00:30",30.42,"2022-05-26 14:56:30",44.82,44.85,"2022-05-26 14:02:30",44.8,"2022-05-26 14:53:00",40.97,40.98,"2022-05-26 14:00:30",40.95,"2022-05-26 14:49:30",13.97131,0,2.957,111.3,24.78,88,7.1,"2022-05-26 14:50:30",0.9,"2022-05-26 14:05:30",4.78,119.9,17.57,124,9.8,"2022-05-26 14:22:00",1.1,"2022-05-26 14:29:00",2.672,2.394
"2022-05-26 16:00:00",1705,76.53,"2022-05-26 15:57:30",13.17,18.21,"2022-05-26 15:44:00",0,"2022-05-26 15:03:30",1007,29.34,29.8,"2022-05-26 15:16:00",28.68,"2022-05-26 15:52:00",100,100,"2022-05-26 15:00:30",100,"2022-05-26 15:00:30",29.35,30.03,"2022-05-26 16:00:00",28.65,"2022-05-26 15:00:30",27.73,27.9,"2022-05-26 15:50:30",27.63,"2022-05-26 15:13:30",28.36,28.38,"2022-05-26 15:00:30",28.25,"2022-05-26 15:39:00",28.09,28.17,"2022-05-26 15:19:30",27.96,"2022-05-26 15:49:00",28.27,28.28,"2022-05-26 15:00:30",28.22,"2022-05-26 15:21:00",27.99,28.05,"2022-05-26 15:52:00",27.99,"2022-05-26 15:00:30",37.32,37.44,"2022-05-26 15:59:00",37.19,"2022-05-26 15:00:30",44.96,45,"2022-05-26 15:00:30",44.9,"2022-05-26 15:50:30",34.79,34.82,"2022-05-26 15:18:00",34.76,"2022-05-26 15:08:00",30.35,30.44,"2022-05-26 15:03:30",30.27,"2022-05-26 15:49:00",44.78,44.81,"2022-05-26 15:01:00",44.75,"2022-05-26 15:55:00",40.94,40.96,"2022-05-26 15:00:30",40.93,"2022-05-26 15:47:30",18.97421,0,3.076,109.5,26.62,149,8.2,"2022-05-26 15:32:00",0.7,"2022-05-26 15:01:30",4.93,124.1,21.04,163,8.6,"2022-05-26 15:32:00",2,"2022-05-26 15:06:30",3.69,1.719
"2022-05-26 17:00:00",1706,72.79,"2022-05-26 16:25:30",13.4,16.14,"2022-05-26 16:21:30",0.189,"2022-05-26 16:30:30",1006,28.08,29.14,"2022-05-26 16:01:30",27.37,"2022-05-26 16:40:00",100,100,"2022-05-26 16:00:30",100,"2022-05-26 16:00:30",30.44,30.69,"2022-05-26 16:47:30",30,"2022-05-26 16:00:30",27.91,28.08,"2022-05-26 16:59:30",27.81,"2022-05-26 16:05:30",28.34,28.38,"2022-05-26 16:01:00",28.25,"2022-05-26 16:12:30",28.09,28.17,"2022-05-26 16:02:30",28.01,"2022-05-26 16:25:30",28.27,28.28,"2022-05-26 16:00:30",28.2,"2022-05-26 16:31:30",27.99,28.05,"2022-05-26 16:54:00",27.99,"2022-05-26 16:00:30",37.5,37.54,"2022-05-26 16:38:30",37.42,"2022-05-26 16:01:00",44.94,44.98,"2022-05-26 16:54:00",44.9,"2022-05-26 16:02:30",34.78,34.83,"2022-05-26 16:43:30",34.76,"2022-05-26 16:06:30",30.11,30.32,"2022-05-26 16:01:00",29.94,"2022-05-26 16:49:30",44.76,44.78,"2022-05-26 16:20:30",44.75,"2022-05-26 16:22:00",40.93,40.94,"2022-05-26 16:03:00",40.92,"2022-05-26 16:05:30",9.898954,0,2.515,110.5,25.9,108,5.4,"2022-05-26 16:04:00",0.4,"2022-05-26 16:40:30",4.252,103.9,18.23,89,8.8,"2022-05-26 16:22:30",1,"2022-05-26 16:40:30",1.912,0.957
"2022-05-26 18:00:00",1707,79.23,"2022-05-26 17:24:30",13.44,17.03,"2022-05-26 17:24:00",0.123,"2022-05-26 17:46:00",1006,27.38,28.16,"2022-05-26 17:47:30",26.58,"2022-05-26 17:24:30",100,100,"2022-05-26 17:00:30",100,"2022-05-26 17:00:30",30.54,30.66,"2022-05-26 17:00:30",30.45,"2022-05-26 17:59:30",28.19,28.31,"2022-05-26 17:38:30",28.04,"2022-05-26 17:01:00",28.35,28.38,"2022-05-26 17:00:30",28.25,"2022-05-26 17:02:00",28.05,28.13,"2022-05-26 17:50:00",27.92,"2022-05-26 17:44:30",28.27,28.28,"2022-05-26 17:02:30",28.19,"2022-05-26 17:20:30",27.99,28.05,"2022-05-26 17:15:30",27.99,"2022-05-26 17:01:00",37.48,37.52,"2022-05-26 17:00:30",37.45,"2022-05-26 17:40:00",44.97,45.01,"2022-05-26 17:36:30",44.93,"2022-05-26 17:04:30",34.75,34.79,"2022-05-26 17:00:30",34.73,"2022-05-26 17:12:00",29.94,29.96,"2022-05-26 17:05:00",29.92,"2022-05-26 17:45:30",44.75,44.77,"2022-05-26 17:15:30",44.74,"2022-05-26 17:48:30",40.92,40.93,"2022-05-26 17:00:30",40.9,"2022-05-26 17:51:30",8.615447,0,1.993,106.8,25.22,109,5,"2022-05-26 17:16:00",0.5,"2022-05-26 17:11:00",3.582,103.3,21.55,120,7.7,"2022-05-26 17:16:00",1.5,"2022-05-26 17:44:00",1.674,0.218
"2022-05-26 19:00:00",1708,78.06,"2022-05-26 19:00:00",13.45,15.83,"2022-05-26 18:59:00",0.111,"2022-05-26 18:31:00",1006,27.65,27.96,"2022-05-26 18:41:00",27.24,"2022-05-26 18:28:30",100,100,"2022-05-26 18:00:30",100,"2022-05-26 18:00:30",30.54,30.61,"2022-05-26 18:33:00",30.46,"2022-05-26 18:36:30",28.43,28.53,"2022-05-26 18:57:00",28.25,"2022-05-26 18:14:30",28.37,28.4,"2022-05-26 18:37:30",28.33,"2022-05-26 18:03:00",28.03,28.15,"2022-05-26 18:32:30",27.93,"2022-05-26 18:33:00",28.27,28.28,"2022-05-26 18:01:00",28.2,"2022-05-26 18:40:00",27.99,28.03,"2022-05-26 18:31:00",27.99,"2022-05-26 18:01:00",37.42,37.48,"2022-05-26 18:01:30",37.37,"2022-05-26 18:57:30",44.98,45.03,"2022-05-26 18:14:00",44.95,"2022-05-26 18:38:30",34.73,34.75,"2022-05-26 18:07:30",34.73,"2022-05-26 18:09:00",29.93,29.95,"2022-05-26 18:13:30",29.9,"2022-05-26 18:31:00",44.73,44.75,"2022-05-26 18:00:30",44.72,"2022-05-26 18:49:30",40.9,40.91,"2022-05-26 18:00:30",40.89,"2022-05-26 18:53:30",7.396007,0,2.112,107.9,24.78,63,5.7,"2022-05-26 18:00:30",0.3,"2022-05-26 18:07:30",3.525,106.7,21.36,104,6.6,"2022-05-26 18:15:30",0,"2022-05-26 18:35:00",0.638,0
"2022-05-26 20:00:00",1709,72.23,"2022-05-26 19:29:30",13.44,16.42,"2022-05-26 19:29:30",0.103,"2022-05-26 19:01:00",1006,27.65,28.1,"2022-05-26 19:12:00",27.24,"2022-05-26 19:34:00",100,100,"2022-05-26 19:00:30",100,"2022-05-26 19:00:30",30.53,30.56,"2022-05-26 19:01:00",30.38,"2022-05-26 19:59:30",28.65,28.72,"2022-05-26 19:27:30",28.48,"2022-05-26 19:05:00",28.38,28.43,"2022-05-26 19:41:30",28.36,"2022-05-26 19:07:30",28.01,28.15,"2022-05-26 19:43:00",27.9,"2022-05-26 19:25:00",28.25,28.28,"2022-05-26 19:01:30",28.17,"2022-05-26 19:50:30",27.99,28.03,"2022-05-26 19:38:30",27.97,"2022-05-26 19:52:30",37.32,37.38,"2022-05-26 19:00:30",37.24,"2022-05-26 19:58:30",44.97,45.02,"2022-05-26 19:38:30",44.94,"2022-05-26 19:33:30",34.73,34.76,"2022-05-26 20:00:00",34.7,"2022-05-26 19:20:30",29.92,29.94,"2022-05-26 19:05:00",29.9,"2022-05-26 19:24:30",44.72,44.75,"2022-05-26 19:09:00",44.7,"2022-05-26 19:51:30",40.89,40.9,"2022-05-26 19:00:30",40.87,"2022-05-26 19:32:30",5.783275,0,1.873,105.2,26.96,73,4.2,"2022-05-26 19:18:30",0.7,"2022-05-26 19:37:00",3.048,107.8,20.44,120,5.4,"2022-05-26 19:24:00",0.7,"2022-05-26 19:31:30",0.511,0
"2022-05-26 21:00:00",1710,74.78,"2022-05-26 20:17:00",12.88,12.59,"2022-05-26 21:00:00",0,"2022-05-26 20:56:30",1007,27,27.77,"2022-05-26 20:05:00",26.33,"2022-05-26 20:43:30",100,100,"2022-05-26 20:00:30",100,"2022-05-26 20:00:30",30.23,30.5,"2022-05-26 20:00:30",29.92,"2022-05-26 21:00:00",28.74,28.93,"2022-05-26 20:52:30",28.62,"2022-05-26 20:05:30",28.44,28.58,"2022-05-26 20:54:30",28.36,"2022-05-26 20:08:30",28.01,28.1,"2022-05-26 20:03:30",27.9,"2022-05-26 20:10:30",28.26,28.28,"2022-05-26 20:00:30",28.16,"2022-05-26 20:45:30",27.99,28.05,"2022-05-26 20:54:30",27.99,"2022-05-26 20:00:30",37.17,37.27,"2022-05-26 20:01:30",37.07,"2022-05-26 20:57:30",45.01,45.1,"2022-05-26 20:57:00",44.95,"2022-05-26 20:02:00",34.77,34.79,"2022-05-26 20:37:00",34.75,"2022-05-26 20:01:00",29.91,29.92,"2022-05-26 20:01:30",29.88,"2022-05-26 20:13:30",44.71,44.74,"2022-05-26 20:45:30",44.7,"2022-05-26 20:02:00",40.87,40.87,"2022-05-26 20:00:30",40.85,"2022-05-26 20:13:30",1.501861,0,2.36,113.8,22.65,121,6.1,"2022-05-26 20:34:00",0,"2022-05-26 20:12:30",4.023,128.1,19.71,88,8.4,"2022-05-26 20:34:30",1.1,"2022-05-26 20:57:00",0.113,0
"2022-05-26 22:00:00",1711,83.4,"2022-05-26 21:00:30",12.82,0.055,"2022-05-26 22:00:00",0,"2022-05-26 21:00:30",1007,25.85,26.58,"2022-05-26 21:00:30",25.2,"2022-05-26 21:52:00",100,100,"2022-05-26 21:00:30",100,"2022-05-26 21:00:30",29.69,29.97,"2022-05-26 21:00:30",29.34,"2022-05-26 22:00:00",28.87,28.93,"2022-05-26 21:08:30",28.72,"2022-05-26 21:06:30",28.57,28.58,"2022-05-26 21:08:00",28.48,"2022-05-26 21:00:30",28.02,28.13,"2022-05-26 21:14:30",27.9,"2022-05-26 21:05:30",28.25,28.28,"2022-05-26 21:01:00",28.13,"2022-05-26 21:25:00",27.99,28.03,"2022-05-26 21:10:30",27.99,"2022-05-26 21:00:30",36.97,37.08,"2022-05-26 21:00:30",36.87,"2022-05-26 21:56:30",45.14,45.21,"2022-05-26 21:47:30",45.05,"2022-05-26 21:01:00",34.79,34.81,"2022-05-26 22:00:00",34.77,"2022-05-26 21:01:00",29.91,29.94,"2022-05-26 21:55:00",29.9,"2022-05-26 21:04:00",44.72,44.76,"2022-05-26 21:41:00",44.71,"2022-05-26 21:01:00",40.87,40.87,"2022-05-26 21:10:30",40.86,"2022-05-26 21:03:30",0.158881,0,2.102,109.3,24.73,108,4.9,"2022-05-26 21:20:00",0.3,"2022-05-26 21:02:30",3.548,104.1,17.32,104,6,"2022-05-26 21:20:30",1.5,"2022-05-26 21:15:30",-0.002,0
"2022-05-26 23:00:00",1712,86.8,"2022-05-26 22:00:30",12.81,0.043,"2022-05-26 22:54:30",0,"2022-05-26 22:00:30",1007,25.48,25.59,"2022-05-26 22:57:30",25.33,"2022-05-26 22:01:30",100,100,"2022-05-26 22:00:30",100,"2022-05-26 22:00:30",29.16,29.37,"2022-05-26 22:01:00",28.86,"2022-05-26 22:59:30",28.89,28.93,"2022-05-26 22:05:30",28.81,"2022-05-26 22:00:30",28.58,28.64,"2022-05-26 22:41:30",28.54,"2022-05-26 22:04:30",28.05,28.17,"2022-05-26 22:31:00",27.92,"2022-05-26 22:06:00",28.24,28.28,"2022-05-26 22:03:00",28.13,"2022-05-26 22:30:30",27.99,28.05,"2022-05-26 22:30:00",27.96,"2022-05-26 22:51:00",36.79,36.89,"2022-05-26 22:00:30",36.71,"2022-05-26 22:56:00",45.24,45.3,"2022-05-26 22:58:00",45.18,"2022-05-26 22:03:30",34.82,34.84,"2022-05-26 22:56:00",34.8,"2022-05-26 22:00:30",29.92,29.96,"2022-05-26 22:17:30",29.9,"2022-05-26 22:31:30",44.72,44.75,"2022-05-26 22:15:30",44.71,"2022-05-26 22:00:30",40.87,40.88,"2022-05-26 22:46:00",40.86,"2022-05-26 22:33:30",0.0949389,0,1.727,96.5,26.97,41,4,"2022-05-26 22:19:30",0.4,"2022-05-26 22:56:30",3.343,87.7,19.55,131,5.9,"2022-05-26 22:56:00",1.3,"2022-05-26 22:50:30",-0.008,0
"2022-05-27 00:00:00",1713,89.5,"2022-05-26 23:19:30",12.76,0.042,"2022-05-26 23:48:00",0,"2022-05-26 23:00:30",1008,25.43,25.6,"2022-05-26 23:52:30",25.33,"2022-05-26 23:24:00",100,100,"2022-05-26 23:00:30",100,"2022-05-26 23:00:30",28.74,28.89,"2022-05-26 23:00:30",28.52,"2022-05-26 23:57:30",28.82,28.93,"2022-05-26 23:06:30",28.68,"2022-05-26 23:58:00",28.63,28.76,"2022-05-26 23:55:30",28.54,"2022-05-26 23:00:30",28.08,28.17,"2022-05-26 23:23:00",27.96,"2022-05-26 23:01:30",28.23,28.28,"2022-05-26 23:03:00",28.11,"2022-05-26 23:08:00",27.99,28.05,"2022-05-26 23:56:00",27.96,"2022-05-26 23:37:30",36.62,36.72,"2022-05-26 23:00:30",36.54,"2022-05-26 23:55:00",45.28,45.33,"2022-05-26 23:48:00",45.26,"2022-05-26 23:17:30",34.84,34.86,"2022-05-26 23:39:30",34.82,"2022-05-26 23:01:00",29.92,29.94,"2022-05-26 23:15:30",29.9,"2022-05-26 23:05:00",44.72,44.75,"2022-05-26 23:20:30",44.71,"2022-05-26 23:01:00",40.86,40.87,"2022-05-26 23:02:00",40.85,"2022-05-26 23:19:30",0.08776,0,1.818,101.7,25.2,74,4.4,"2022-05-26 23:50:00",0.5,"2022-05-26 23:16:30",3.189,87.7,20.87,141,6.1,"2022-05-26 23:44:00",1.1,"2022-05-26 23:13:00",-0.008,0
"2022-05-27 01:00:00",1714,90.4,"2022-05-27 00:04:00",12.75,0.041,"2022-05-27 00:09:30",0,"2022-05-27 00:00:30",1008,25.68,25.85,"2022-05-27 00:37:30",25.47,"2022-05-27 00:02:00",100,100,"2022-05-27 00:00:30",100,"2022-05-27 00:00:30",28.37,28.57,"2022-05-27 00:00:30",28.22,"2022-05-27 00:40:30",28.71,28.78,"2022-05-27 00:04:00",28.64,"2022-05-27 00:22:00",28.72,28.79,"2022-05-27 00:23:30",28.58,"2022-05-27 00:07:30",28.1,28.17,"2022-05-27 00:07:30",27.99,"2022-05-27 00:29:30",28.24,28.28,"2022-05-27 00:02:30",28.11,"2022-05-27 00:06:30",27.99,28.03,"2022-05-27 00:46:30",27.99,"2022-05-27 00:01:00",36.5,36.56,"2022-05-27 00:00:30",36.45,"2022-05-27 00:59:30",45.26,45.3,"2022-05-27 00:01:00",45.23,"2022-05-27 00:59:30",34.86,34.9,"2022-05-27 00:52:00",34.83,"2022-05-27 00:01:00",29.92,29.94,"2022-05-27 00:11:30",29.9,"2022-05-27 00:13:30",44.72,44.75,"2022-05-27 00:41:00",44.7,"2022-05-27 00:02:30",40.86,40.87,"2022-05-27 00:05:30",40.85,"2022-05-27 00:23:00",0.08690818,0,1.499,96,40.36,45,3.4,"2022-05-27 00:45:30",0,"2022-05-27 00:09:00",3.049,69.97,26.17,39,6.9,"2022-05-27 00:29:30",0.6,"2022-05-27 00:47:30",-0.009,0
"2022-05-27 02:00:00",1715,90.8,"2022-05-27 02:00:00",12.76,0.041,"2022-05-27 01:33:00",0,"2022-05-27 01:00:30",1008,25.92,26.1,"2022-05-27 01:43:00",25.53,"2022-05-27 01:01:30",100,100,"2022-05-27 01:00:30",100,"2022-05-27 01:00:30",28.11,28.24,"2022-05-27 01:02:00",28.01,"2022-05-27 01:36:30",28.67,28.72,"2022-05-27 01:00:30",28.49,"2022-05-27 01:56:30",28.76,28.79,"2022-05-27 01:04:30",28.66,"2022-05-27 01:09:30",28.1,28.17,"2022-05-27 01:13:00",27.99,"2022-05-27 01:56:30",28.25,28.28,"2022-05-27 01:01:30",28.14,"2022-05-27 01:04:00",27.99,28.03,"2022-05-27 01:02:30",27.96,"2022-05-27 01:21:30",36.4,36.46,"2022-05-27 01:00:30",36.33,"2022-05-27 01:58:30",45.23,45.28,"2022-05-27 01:04:30",45.2,"2022-05-27 01:25:00",34.89,34.91,"2022-05-27 01:32:00",34.86,"2022-05-27 01:02:00",29.92,29.94,"2022-05-27 01:32:30",29.9,"2022-05-27 01:38:30",44.72,44.75,"2022-05-27 01:03:00",44.7,"2022-05-27 01:01:30",40.86,40.87,"2022-05-27 01:04:00",40.84,"2022-05-27 01:16:30",0.06731503,0,1.588,92,39.83,45,4.4,"2022-05-27 01:09:30",0,"2022-05-27 01:52:00",3.474,67.62,23.88,86,7.9,"2022-05-27 01:38:00",0,"2022-05-27 01:05:00",-0.01,0
"2022-05-27 03:00:00",1716,90.4,"2022-05-27 02:33:00",12.75,0.041,"2022-05-27 02:35:30",0,"2022-05-27 02:00:30",1008,26.03,26.37,"2022-05-27 02:52:30",25.79,"2022-05-27 02:14:30",100,100,"2022-05-27 02:00:30",100,"2022-05-27 02:00:30",27.89,28.05,"2022-05-27 02:01:00",27.75,"2022-05-27 03:00:00",28.51,28.62,"2022-05-27 02:01:00",28.43,"2022-05-27 02:55:00",28.75,28.79,"2022-05-27 02:00:30",28.64,"2022-05-27 02:19:00",28.09,28.2,"2022-05-27 02:16:00",27.99,"2022-05-27 02:54:30",28.24,28.28,"2022-05-27 02:00:30",28.13,"2022-05-27 02:22:30",27.99,28.03,"2022-05-27 02:16:30",27.96,"2022-05-27 02:48:30",36.3,36.35,"2022-05-27 02:00:30",36.23,"2022-05-27 02:59:30",45.25,45.3,"2022-05-27 02:43:30",45.2,"2022-05-27 02:00:30",34.89,34.91,"2022-05-27 02:23:30",34.88,"2022-05-27 02:04:30",29.92,29.94,"2022-05-27 02:20:00",29.91,"2022-05-27 02:14:00",44.72,44.74,"2022-05-27 02:01:30",44.7,"2022-05-27 02:05:00",40.86,40.87,"2022-05-27 02:12:00",40.84,"2022-05-27 02:24:00",0.04781453,0,1.258,93.8,44.66,42,4.6,"2022-05-27 02:42:00",0,"2022-05-27 02:06:00",2.753,69.33,25.83,63,6.7,"2022-05-27 02:45:30",0,"2022-05-27 02:06:00",-0.012,0
"2022-05-27 04:00:00",1717,90.8,"2022-05-27 03:03:30",12.73,0.04,"2022-05-27 03:41:00",0,"2022-05-27 03:00:30",1007,26.26,26.42,"2022-05-27 03:52:30",26.12,"2022-05-27 03:07:00",100,100,"2022-05-27 03:00:30",100,"2022-05-27 03:00:30",27.66,27.82,"2022-05-27 03:00:30",27.58,"2022-05-27 03:58:00",28.43,28.52,"2022-05-27 03:00:30",28.29,"2022-05-27 03:52:30",28.73,28.79,"2022-05-27 03:01:30",28.64,"2022-05-27 03:58:00",28.1,28.18,"2022-05-27 03:03:00",28.01,"2022-05-27 03:31:30",28.25,28.28,"2022-05-27 03:03:00",28.15,"2022-05-27 03:02:00",27.99,28.07,"2022-05-27 03:03:30",27.96,"2022-05-27 03:39:30",36.2,36.25,"2022-05-27 03:05:30",36.13,"2022-05-27 03:56:00",45.26,45.3,"2022-05-27 03:42:30",45.22,"2022-05-27 03:23:00",34.89,34.9,"2022-05-27 03:03:30",34.88,"2022-05-27 03:02:00",29.92,29.94,"2022-05-27 03:22:30",29.91,"2022-05-27 03:01:00",44.71,44.73,"2022-05-27 03:01:30",44.7,"2022-05-27 03:01:00",40.86,40.87,"2022-05-27 03:08:00",40.84,"2022-05-27 03:03:30",0.04771792,0,1.609,92.8,28.25,92,4.2,"2022-05-27 03:06:30",0,"2022-05-27 03:46:30",3.476,69.6,20.72,59,7.5,"2022-05-27 03:48:00",0.6,"2022-05-27 03:56:30",-0.011,0
"2022-05-27 05:00:00",1718,91.1,"2022-05-27 04:46:30",12.72,0.041,"2022-05-27 04:02:30",0,"2022-05-27 04:00:30",1006,26.33,26.51,"2022-05-27 04:27:30",26.18,"2022-05-27 04:45:00",100,100,"2022-05-27 04:00:30",100,"2022-05-27 04:00:30",27.48,27.67,"2022-05-27 04:02:30",27.35,"2022-05-27 04:50:00",28.3,28.36,"2022-05-27 04:00:30",28.23,"2022-05-27 04:49:30",28.69,28.79,"2022-05-27 04:04:00",28.58,"2022-05-27 04:48:30",28.1,28.2,"2022-05-27 04:07:30",28.01,"2022-05-27 04:34:30",28.25,28.28,"2022-05-27 04:00:30",28.15,"2022-05-27 04:47:00",27.99,28.01,"2022-05-27 04:27:00",27.96,"2022-05-27 04:49:30",36.12,36.16,"2022-05-27 04:02:00",36.07,"2022-05-27 04:59:30",45.23,45.27,"2022-05-27 04:00:30",45.19,"2022-05-27 04:55:30",34.89,34.91,"2022-05-27 04:46:30",34.86,"2022-05-27 04:06:30",29.92,29.94,"2022-05-27 04:07:30",29.9,"2022-05-27 04:13:00",44.71,44.74,"2022-05-27 04:33:00",44.7,"2022-05-27 04:01:30",40.86,40.87,"2022-05-27 04:07:30",40.85,"2022-05-27 04:03:00",0.04544701,0,1.514,100.3,31.36,124,4.6,"2022-05-27 04:17:00",0,"2022-05-27 04:32:00",2.892,76.31,22.66,74,6.1,"2022-05-27 04:12:30",0,"2022-05-27 04:35:00",-0.012,0
"2022-05-27 06:00:00",1719,91.1,"2022-05-27 05:33:30",12.71,0.04,"2022-05-27 05:13:00",0,"2022-05-27 05:00:30",1006,26.33,26.48,"2022-05-27 05:03:00",26.25,"2022-05-27 05:39:00",100,100,"2022-05-27 05:00:30",100,"2022-05-27 05:00:30",27.32,27.5,"2022-05-27 05:01:30",27.16,"2022-05-27 05:46:30",28.21,28.31,"2022-05-27 05:01:30",28.09,"2022-05-27 05:54:30",28.63,28.76,"2022-05-27 05:12:00",28.56,"2022-05-27 05:34:30",28.1,28.2,"2022-05-27 05:12:00",28.01,"2022-05-27 05:20:30",28.26,28.28,"2022-05-27 05:00:30",28.19,"2022-05-27 05:02:30",27.99,28.01,"2022-05-27 05:12:30",27.96,"2022-05-27 05:04:30",36.07,36.1,"2022-05-27 05:00:30",36.02,"2022-05-27 05:57:00",45.21,45.25,"2022-05-27 05:02:30",45.17,"2022-05-27 05:35:00",34.89,34.9,"2022-05-27 05:09:30",34.86,"2022-05-27 05:02:00",29.92,29.94,"2022-05-27 05:47:00",29.9,"2022-05-27 05:27:30",44.71,44.75,"2022-05-27 05:51:00",44.7,"2022-05-27 05:01:00",40.85,40.86,"2022-05-27 05:04:30",40.84,"2022-05-27 05:01:00",0.04863185,0,1.073,99.7,31.2,122,2.9,"2022-05-27 05:08:00",0,"2022-05-27 05:32:00",2.034,78.48,27.12,87,4.8,"2022-05-27 05:02:00",0.3,"2022-05-27 05:57:00",-0.012,0.001
"2022-05-27 07:00:00",1720,91.4,"2022-05-27 06:02:00",12.69,0.04,"2022-05-27 06:53:00",0,"2022-05-27 06:00:30",1006,26.46,26.69,"2022-05-27 06:32:30",26.25,"2022-05-27 06:09:30",100,100,"2022-05-27 06:00:30",100,"2022-05-27 06:00:30",27.21,27.31,"2022-05-27 06:48:00",27.16,"2022-05-27 06:03:30",28.09,28.16,"2022-05-27 06:06:00",28.01,"2022-05-27 06:58:30",28.59,28.64,"2022-05-27 06:34:30",28.56,"2022-05-27 06:00:30",28.09,28.17,"2022-05-27 06:51:00",28.01,"2022-05-27 06:21:00",28.26,28.28,"2022-05-27 06:03:00",28.21,"2022-05-27 06:08:30",27.99,28.03,"2022-05-27 06:09:30",27.96,"2022-05-27 06:21:30",36.02,36.05,"2022-05-27 06:13:00",35.98,"2022-05-27 06:45:00",45.2,45.26,"2022-05-27 06:00:30",45.16,"2022-05-27 06:57:30",34.88,34.89,"2022-05-27 06:02:30",34.86,"2022-05-27 06:20:30",29.92,29.94,"2022-05-27 06:03:30",29.9,"2022-05-27 06:05:30",44.71,44.73,"2022-05-27 06:02:30",44.7,"2022-05-27 06:00:30",40.85,40.86,"2022-05-27 06:49:00",40.84,"2022-05-27 06:10:00",0.05355666,0,1.302,101.9,30.14,128,4.2,"2022-05-27 06:29:00",0,"2022-05-27 06:02:30",2.373,73.78,20.47,55,5.8,"2022-05-27 06:53:00",0.3,"2022-05-27 06:20:00",0.011,0.282
"2022-05-27 08:00:00",1721,91.4,"2022-05-27 08:00:00",12.68,0.04,"2022-05-27 07:21:30",0,"2022-05-27 07:00:30",1006,26.6,26.75,"2022-05-27 07:12:30",26.51,"2022-05-27 07:29:30",100,100,"2022-05-27 07:00:30",100,"2022-05-27 07:00:30",27.16,27.24,"2022-05-27 07:01:30",27,"2022-05-27 07:48:00",27.97,28.1,"2022-05-27 07:00:30",27.84,"2022-05-27 07:50:00",28.58,28.59,"2022-05-27 07:07:00",28.54,"2022-05-27 07:13:00",28.09,28.17,"2022-05-27 07:20:00",28.01,"2022-05-27 07:08:30",28.27,28.28,"2022-05-27 07:01:00",28.21,"2022-05-27 07:35:00",27.99,28.05,"2022-05-27 07:40:30",27.96,"2022-05-27 07:31:30",35.95,35.99,"2022-05-27 07:00:30",35.91,"2022-05-27 07:39:00",45.16,45.21,"2022-05-27 07:28:30",45.11,"2022-05-27 07:45:00",34.86,34.89,"2022-05-27 07:25:00",34.83,"2022-05-27 07:45:00",29.91,29.93,"2022-05-27 07:23:00",29.9,"2022-05-27 07:33:30",44.71,44.72,"2022-05-27 07:02:30",44.69,"2022-05-27 07:35:30",40.84,40.85,"2022-05-27 07:02:30",40.83,"2022-05-27 07:35:30",0.03566495,0,1.716,101.8,26.44,87,4,"2022-05-27 07:38:30",0.5,"2022-05-27 07:58:00",2.944,82.5,19.64,94,5.4,"2022-05-27 07:06:30",0.6,"2022-05-27 07:24:00",0.007,1.043
"2022-05-27 09:00:00",1722,91.4,"2022-05-27 08:15:00",12.65,0.041,"2022-05-27 08:06:30",0,"2022-05-27 08:00:30",1006,26.36,26.58,"2022-05-27 08:00:30",26.12,"2022-05-27 08:37:30",100,100,"2022-05-27 08:00:30",100,"2022-05-27 08:00:30",27.02,27.14,"2022-05-27 08:21:00",26.94,"2022-05-27 08:44:00",27.89,27.92,"2022-05-27 08:02:00",27.84,"2022-05-27 08:08:30",28.57,28.58,"2022-05-27 08:00:30",28.51,"2022-05-27 08:51:30",28.1,28.18,"2022-05-27 08:55:30",28.04,"2022-05-27 08:10:00",28.26,28.28,"2022-05-27 08:01:00",28.21,"2022-05-27 08:36:30",27.99,28.03,"2022-05-27 08:18:00",27.96,"2022-05-27 08:02:30",35.9,35.93,"2022-05-27 08:02:00",35.85,"2022-05-27 08:53:00",45.05,45.14,"2022-05-27 08:02:00",45,"2022-05-27 08:55:30",34.84,34.86,"2022-05-27 08:41:30",34.82,"2022-05-27 08:08:30",29.9,29.92,"2022-05-27 08:11:00",29.88,"2022-05-27 08:51:00",44.7,44.73,"2022-05-27 08:26:00",44.69,"2022-05-27 08:00:30",40.83,40.84,"2022-05-27 08:06:00",40.82,"2022-05-27 08:47:30",0.06399788,0,1.177,104.8,37.93,96,3.7,"2022-05-27 08:23:30",0,"2022-05-27 08:11:30",2.026,75.21,29.74,73,5.4,"2022-05-27 08:29:30",0,"2022-05-27 08:11:30",0.013,1.816
"2022-05-27 10:00:00",1723,91.5,"2022-05-27 09:04:30",12.64,9.73,"2022-05-27 09:00:30",0,"2022-05-27 09:00:30",1007,26.6,27.07,"2022-05-27 09:59:30",26.25,"2022-05-27 09:19:00",100,100,"2022-05-27 09:00:30",100,"2022-05-27 09:00:30",27.01,27.09,"2022-05-27 09:04:00",26.92,"2022-05-27 09:35:30",27.87,27.9,"2022-05-27 09:02:00",27.8,"2022-05-27 09:45:00",28.51,28.58,"2022-05-27 09:01:30",28.38,"2022-05-27 09:34:30",28.11,28.17,"2022-05-27 09:21:30",28.02,"2022-05-27 09:43:30",28.26,28.28,"2022-05-27 09:00:30",28.17,"2022-05-27 09:02:00",27.99,28.03,"2022-05-27 09:07:30",27.99,"2022-05-27 09:00:30",35.86,35.89,"2022-05-27 09:00:30",35.83,"2022-05-27 09:47:30",44.97,45.01,"2022-05-27 09:01:00",44.93,"2022-05-27 09:54:30",34.91,34.95,"2022-05-27 09:03:00",34.83,"2022-05-27 09:00:30",29.89,29.9,"2022-05-27 09:02:30",29.87,"2022-05-27 09:53:00",44.7,44.72,"2022-05-27 09:05:30",44.68,"2022-05-27 09:44:00",40.83,40.84,"2022-05-27 09:03:30",40.81,"2022-05-27 09:31:00",0.944793,0,1.631,105.8,30.3,83,3.7,"2022-05-27 09:59:00",0,"2022-05-27 09:13:00",3.062,80.5,18.98,85,6.1,"2022-05-27 09:54:00",0.9,"2022-05-27 09:29:00",0.182,2.466
"2022-05-27 11:00:00",1724,91.3,"2022-05-27 10:44:00",12.82,12.95,"2022-05-27 10:33:30",0.042,"2022-05-27 10:32:30",1007,26.43,27.08,"2022-05-27 10:07:30",25.6,"2022-05-27 10:41:30",100,100,"2022-05-27 10:00:30",100,"2022-05-27 10:00:30",27,27.14,"2022-05-27 10:57:00",26.95,"2022-05-27 10:22:30",27.76,27.88,"2022-05-27 10:08:00",27.64,"2022-05-27 10:22:00",28.42,28.53,"2022-05-27 10:32:00",28.34,"2022-05-27 10:48:00",28.1,28.2,"2022-05-27 10:51:30",28.02,"2022-05-27 10:10:30",28.27,28.28,"2022-05-27 10:00:30",28.18,"2022-05-27 10:22:00",27.99,28.05,"2022-05-27 10:02:30",27.96,"2022-05-27 10:12:30",36.11,36.76,"2022-05-27 10:57:00",35.83,"2022-05-27 10:00:30",44.94,44.96,"2022-05-27 10:00:30",44.9,"2022-05-27 10:27:30",34.92,35.02,"2022-05-27 10:48:00",34.86,"2022-05-27 10:19:30",29.88,29.9,"2022-05-27 10:01:30",29.86,"2022-05-27 10:28:00",44.68,44.7,"2022-05-27 10:52:00",44.67,"2022-05-27 10:27:30",40.82,40.83,"2022-05-27 10:03:30",40.81,"2022-05-27 10:41:00",2.02284,1.2,1.542,97.9,38.7,107,4.1,"2022-05-27 10:55:00",0,"2022-05-27 10:21:30",3.112,70.4,21.44,96,6.5,"2022-05-27 10:45:00",0.7,"2022-05-27 10:24:00",0.382,2.934
"2022-05-27 12:00:00",1725,92.1,"2022-05-27 11:00:30",13.15,13.32,"2022-05-27 11:05:00",0.204,"2022-05-27 11:02:00",1008,27.08,27.99,"2022-05-27 11:56:00",25.99,"2022-05-27 11:05:00",100,100,"2022-05-27 11:00:30",100,"2022-05-27 11:00:30",27.15,27.26,"2022-05-27 11:22:30",26.99,"2022-05-27 11:00:30",27.68,27.73,"2022-05-27 11:19:00",27.61,"2022-05-27 11:15:30",28.38,28.43,"2022-05-27 11:00:30",28.34,"2022-05-27 11:57:00",28.1,28.17,"2022-05-27 11:13:30",28.01,"2022-05-27 11:26:30",28.26,28.28,"2022-05-27 11:01:30",28.13,"2022-05-27 11:17:00",27.99,28.04,"2022-05-27 11:20:00",27.96,"2022-05-27 11:29:30",36.79,36.84,"2022-05-27 11:58:30",36.76,"2022-05-27 11:00:30",44.91,44.96,"2022-05-27 11:01:00",44.85,"2022-05-27 11:56:00",34.87,35,"2022-05-27 11:01:30",34.81,"2022-05-27 11:34:00",29.87,29.88,"2022-05-27 11:09:00",29.85,"2022-05-27 11:59:00",44.67,44.7,"2022-05-27 11:08:30",44.64,"2022-05-27 11:54:30",40.81,40.82,"2022-05-27 11:01:00",40.79,"2022-05-27 11:22:30",6.467755,0,1.678,105.8,35.06,95,5,"2022-05-27 11:30:00",0,"2022-05-27 11:41:00",2.678,74.83,30.28,114,6.3,"2022-05-27 11:47:00",0,"2022-05-27 11:41:00",1.258,3.163
"2022-05-27 13:00:00",1726,91.7,"2022-05-27 12:54:30",13.37,13.54,"2022-05-27 12:31:30",0.239,"2022-05-27 12:27:30",1009,27.53,28.2,"2022-05-27 12:45:30",26.85,"2022-05-27 12:35:00",100,100,"2022-05-27 12:00:30",100,"2022-05-27 12:00:30",27.42,27.63,"2022-05-27 12:53:30",27.14,"2022-05-27 12:02:30",27.68,27.69,"2022-05-27 12:01:00",27.59,"2022-05-27 12:39:00",28.37,28.4,"2022-05-27 12:33:00",28.34,"2022-05-27 12:06:00",28.1,28.17,"2022-05-27 12:03:00",28.02,"2022-05-27 12:28:00",28.26,28.28,"2022-05-27 12:01:30",28.21,"2022-05-27 12:00:30",27.99,28.05,"2022-05-27 12:25:30",27.98,"2022-05-27 12:39:30",36.87,36.93,"2022-05-27 12:59:30",36.83,"2022-05-27 12:01:30",44.82,44.86,"2022-05-27 12:03:30",44.78,"2022-05-27 12:57:00",34.85,34.87,"2022-05-27 12:40:30",34.81,"2022-05-27 12:01:00",29.83,29.87,"2022-05-27 12:00:30",29.79,"2022-05-27 12:57:30",44.63,44.66,"2022-05-27 12:00:30",44.61,"2022-05-27 12:35:30",40.79,40.81,"2022-05-27 12:02:30",40.77,"2022-05-27 13:00:00",9.893984,0,1.437,98.7,39.87,167,4.6,"2022-05-27 12:25:30",0,"2022-05-27 12:03:00",3.232,64.8,30.51,337,8.5,"2022-05-27 12:32:00",0.4,"2022-05-27 12:47:00",1.975,3.144
"2022-05-27 14:00:00",1727,88.8,"2022-05-27 14:00:00",13.33,18.55,"2022-05-27 13:00:30",0.171,"2022-05-27 13:55:30",1008,28.79,30.19,"2022-05-27 13:56:00",27.77,"2022-05-27 13:01:00",100,100,"2022-05-27 13:00:30",100,"2022-05-27 13:00:30",27.95,28.54,"2022-05-27 14:00:00",27.59,"2022-05-27 13:01:00",27.68,27.69,"2022-05-27 13:00:30",27.61,"2022-05-27 13:25:30",28.37,28.38,"2022-05-27 13:00:30",28.33,"2022-05-27 13:57:30",28.09,28.15,"2022-05-27 13:14:30",28.01,"2022-05-27 13:05:30",28.25,28.28,"2022-05-27 13:01:00",28.18,"2022-05-27 13:35:30",27.99,28.03,"2022-05-27 13:40:00",27.96,"2022-05-27 13:54:30",36.99,37.11,"2022-05-27 13:58:30",36.91,"2022-05-27 13:06:30",44.75,44.8,"2022-05-27 13:00:30",44.69,"2022-05-27 13:51:00",34.85,34.89,"2022-05-27 13:12:30",34.81,"2022-05-27 13:53:30",29.78,29.81,"2022-05-27 13:02:00",29.74,"2022-05-27 13:59:30",44.6,44.63,"2022-05-27 13:01:00",44.57,"2022-05-27 13:50:00",40.77,40.79,"2022-05-27 13:00:30",40.76,"2022-05-27 13:55:30",17.29298,0,0.994,80.4,66.78,79,3.2,"2022-05-27 13:18:00",0,"2022-05-27 13:13:30",2.743,45.68,30.38,55,6.1,"2022-05-27 13:30:00",0,"2022-05-27 13:43:30",3.603,2.867
"2022-05-27 15:00:00",1728,81.7,"2022-05-27 14:59:30",13.34,18.92,"2022-05-27 14:33:30",0.213,"2022-05-27 14:00:30",1008,29.26,30.04,"2022-05-27 14:33:00",28.62,"2022-05-27 14:56:30",100,100,"2022-05-27 14:00:30",100,"2022-05-27 14:00:30",29.09,29.71,"2022-05-27 14:59:30",28.46,"2022-05-27 14:00:30",27.7,27.83,"2022-05-27 14:56:30",27.65,"2022-05-27 14:04:30",28.34,28.38,"2022-05-27 14:00:30",28.22,"2022-05-27 14:44:00",28.06,28.15,"2022-05-27 14:02:00",27.89,"2022-05-27 14:45:00",28.25,28.28,"2022-05-27 14:01:00",28.13,"2022-05-27 14:55:30",27.99,28.05,"2022-05-27 14:01:30",27.93,"2022-05-27 14:05:00",37.23,37.36,"2022-05-27 14:59:00",37.11,"2022-05-27 14:01:30",44.67,44.7,"2022-05-27 14:03:00",44.62,"2022-05-27 14:57:00",34.78,34.82,"2022-05-27 14:18:00",34.75,"2022-05-27 14:48:00",29.73,29.77,"2022-05-27 14:01:00",29.7,"2022-05-27 14:40:30",44.55,44.6,"2022-05-27 14:06:00",44.52,"2022-05-27 14:57:30",40.75,40.76,"2022-05-27 14:01:00",40.73,"2022-05-27 14:21:30",14.22123,0,1.066,88.5,67.16,69,2.5,"2022-05-27 14:15:00",0,"2022-05-27 14:01:30",2.693,53.16,35.15,72,7.8,"2022-05-27 14:54:00",0.3,"2022-05-27 14:01:30",2.969,2.379
"2022-05-27 16:00:00",1729,76.1,"2022-05-27 15:22:30",13.39,16.93,"2022-05-27 15:59:30",0.236,"2022-05-27 15:45:30",1007,28.42,29.47,"2022-05-27 15:54:30",27.89,"2022-05-27 15:36:00",100,100,"2022-05-27 15:00:30",100,"2022-05-27 15:00:30",29.96,30.16,"2022-05-27 15:59:30",29.69,"2022-05-27 15:00:30",27.86,27.9,"2022-05-27 15:19:00",27.7,"2022-05-27 15:02:00",28.32,28.38,"2022-05-27 15:10:00",28.2,"2022-05-27 15:06:30",28.03,28.12,"2022-05-27 15:34:30",27.87,"2022-05-27 15:57:30",28.24,28.28,"2022-05-27 15:05:30",28.13,"2022-05-27 15:21:30",27.99,28.03,"2022-05-27 15:34:30",27.96,"2022-05-27 15:01:30",37.42,37.5,"2022-05-27 15:58:00",37.35,"2022-05-27 15:00:30",44.62,44.66,"2022-05-27 15:02:00",44.57,"2022-05-27 15:11:30",34.75,34.78,"2022-05-27 15:01:30",34.73,"2022-05-27 15:52:00",29.71,29.73,"2022-05-27 15:02:00",29.68,"2022-05-27 15:56:30",44.53,44.55,"2022-05-27 15:00:30",44.5,"2022-05-27 15:50:30",40.73,40.75,"2022-05-27 15:03:00",40.72,"2022-05-27 15:19:30",10.31789,0,0.933,85.9,61.64,81,3.4,"2022-05-27 15:57:00",0,"2022-05-27 15:06:30",2.522,56.04,30.81,37,6,"2022-05-27 15:57:30",0,"2022-05-27 15:41:00",2.132,1.725
"2022-05-27 17:00:00",1730,75.82,"2022-05-27 16:20:00",13.42,17.28,"2022-05-27 16:00:30",0.185,"2022-05-27 16:57:30",1007,27.41,28.43,"2022-05-27 16:00:30",26.89,"2022-05-27 16:42:30",100,100,"2022-05-27 16:00:30",100,"2022-05-27 16:00:30",30.57,30.9,"2022-05-27 16:58:30",30.14,"2022-05-27 16:00:30",28.06,28.24,"2022-05-27 16:58:30",27.84,"2022-05-27 16:01:00",28.31,28.38,"2022-05-27 16:05:00",28.2,"2022-05-27 16:17:00",27.99,28.12,"2022-05-27 16:06:30",27.86,"2022-05-27 16:43:00",28.22,28.28,"2022-05-27 16:00:30",28.1,"2022-05-27 16:09:00",27.99,28.03,"2022-05-27 16:12:00",27.96,"2022-05-27 16:03:00",37.56,37.64,"2022-05-27 17:00:00",37.49,"2022-05-27 16:01:00",44.66,44.69,"2022-05-27 16:31:30",44.62,"2022-05-27 16:22:30",34.75,34.86,"2022-05-27 16:25:00",34.62,"2022-05-27 16:53:00",29.69,29.71,"2022-05-27 16:10:00",29.67,"2022-05-27 16:01:00",44.51,44.54,"2022-05-27 16:51:30",44.49,"2022-05-27 16:14:00",40.72,40.74,"2022-05-27 16:04:30",40.7,"2022-05-27 16:48:00",11.41258,0.2,1.059,84.4,53.18,122,3.5,"2022-05-27 16:57:00",0,"2022-05-27 16:03:30",2.504,55.49,36.75,58,6.7,"2022-05-27 16:14:00",0.3,"2022-05-27 16:22:30",2.314,0.96
"2022-05-27 18:00:00",1731,77.99,"2022-05-27 18:00:00",13.43,18.18,"2022-05-27 17:02:30",0.115,"2022-05-27 17:58:30",1006,28.09,28.84,"2022-05-27 17:58:00",27.51,"2022-05-27 17:11:30",100,100,"2022-05-27 17:00:30",100,"2022-05-27 17:00:30",31.06,31.2,"2022-05-27 17:55:30",30.88,"2022-05-27 17:06:00",28.33,28.52,"2022-05-27 17:50:30",28.16,"2022-05-27 17:01:30",28.36,28.38,"2022-05-27 17:01:00",28.22,"2022-05-27 17:20:00",27.96,28.08,"2022-05-27 17:58:30",27.86,"2022-05-27 17:46:00",28.21,28.28,"2022-05-27 17:09:00",28.08,"2022-05-27 17:47:30",27.99,28.07,"2022-05-27 17:31:30",27.93,"2022-05-27 17:14:00",37.67,37.72,"2022-05-27 17:58:30",37.61,"2022-05-27 17:01:00",44.68,44.73,"2022-05-27 17:38:00",44.64,"2022-05-27 17:05:30",34.56,34.65,"2022-05-27 17:01:30",34.51,"2022-05-27 17:52:30",29.68,29.7,"2022-05-27 17:00:30",29.65,"2022-05-27 17:46:30",44.49,44.53,"2022-05-27 17:07:30",44.46,"2022-05-27 17:41:00",40.71,40.73,"2022-05-27 17:09:30",40.69,"2022-05-27 17:58:30",10.18186,0,1.035,93,45.12,117,3.2,"2022-05-27 17:25:30",0,"2022-05-27 17:01:30",2.286,60.24,31.17,96,5.6,"2022-05-27 17:42:30",0,"2022-05-27 17:16:30",2.084,0.218
"2022-05-27 19:00:00",1732,68.42,"2022-05-27 19:00:00",13.39,18.13,"2022-05-27 18:42:30",0.109,"2022-05-27 18:45:30",1005,28.6,29.01,"2022-05-27 18:55:00",28.16,"2022-05-27 18:07:00",100,100,"2022-05-27 18:00:30",100,"2022-05-27 18:00:30",31.33,31.44,"2022-05-27 18:59:00",31.16,"2022-05-27 18:05:30",28.59,28.72,"2022-05-27 18:41:30",28.44,"2022-05-27 18:11:00",28.37,28.38,"2022-05-27 18:01:00",28.34,"2022-05-27 18:11:00",27.94,28.05,"2022-05-27 18:22:00",27.86,"2022-05-27 18:56:00",28.2,28.28,"2022-05-27 18:05:00",28.08,"2022-05-27 18:31:00",27.99,28.05,"2022-05-27 18:36:30",27.91,"2022-05-27 18:56:00",37.72,37.76,"2022-05-27 18:49:00",37.68,"2022-05-27 18:05:30",44.65,44.68,"2022-05-27 18:12:00",44.61,"2022-05-27 18:30:30",34.51,34.53,"2022-05-27 18:01:30",34.48,"2022-05-27 18:51:00",29.65,29.67,"2022-05-27 18:03:00",29.63,"2022-05-27 18:02:00",44.46,44.5,"2022-05-27 18:11:30",44.43,"2022-05-27 18:33:00",40.69,40.71,"2022-05-27 18:03:30",40.68,"2022-05-27 18:16:30",9.823015,0,1.152,92.4,47.27,27,3.1,"2022-05-27 18:49:30",0,"2022-05-27 18:09:30",2.512,62.43,33.53,42,7.9,"2022-05-27 18:05:00",0,"2022-05-27 18:52:00",0.986,0
"2022-05-27 21:00:00",1734,78.85,"2022-05-27 20:00:30",12.89,10.36,"2022-05-27 21:00:00",0,"2022-05-27 20:46:30",1006,27.24,27.56,"2022-05-27 20:02:30",26.78,"2022-05-27 20:59:30",100,100,"2022-05-27 20:00:30",100,"2022-05-27 20:00:30",30.79,31.19,"2022-05-27 20:01:30",30.45,"2022-05-27 20:58:30",29.03,29.13,"2022-05-27 20:37:30",28.87,"2022-05-27 20:02:00",28.53,28.58,"2022-05-27 20:25:00",28.41,"2022-05-27 20:02:30",27.94,28.05,"2022-05-27 20:20:00",27.82,"2022-05-27 20:01:00",28.17,28.26,"2022-05-27 20:17:00",28.08,"2022-05-27 20:32:30",27.98,28.03,"2022-05-27 20:07:30",27.9,"2022-05-27 20:57:00",37.54,37.63,"2022-05-27 20:01:00",37.4,"2022-05-27 21:00:00",44.72,44.76,"2022-05-27 20:56:30",44.67,"2022-05-27 20:31:00",34.48,34.49,"2022-05-27 20:05:00",34.46,"2022-05-27 20:10:30",29.63,29.65,"2022-05-27 20:38:30",29.61,"2022-05-27 20:33:30",44.45,44.48,"2022-05-27 20:41:30",44.42,"2022-05-27 20:00:30",40.67,40.69,"2022-05-27 20:30:00",40.67,"2022-05-27 20:01:00",0.9203326,0,1.187,108.7,34.56,135,4.5,"2022-05-27 20:19:00",0,"2022-05-27 20:02:00",2.126,82.6,22.53,54,4.4,"2022-05-27 20:37:30",0,"2022-05-27 20:20:30",0.075,0
"2022-05-27 22:00:00",1735,85.7,"2022-05-27 21:01:00",12.83,0.047,"2022-05-27 22:00:00",0,"2022-05-27 21:00:30",1006,26.97,27.13,"2022-05-27 21:42:30",26.84,"2022-05-27 21:02:00",100,100,"2022-05-27 21:00:30",100,"2022-05-27 21:00:30",30.09,30.56,"2022-05-27 21:00:30",29.71,"2022-05-27 21:58:00",29.11,29.22,"2022-05-27 21:44:30",29.01,"2022-05-27 21:18:30",28.59,28.66,"2022-05-27 21:49:00",28.54,"2022-05-27 21:04:30",27.97,28.1,"2022-05-27 21:46:30",27.86,"2022-05-27 21:12:30",28.14,28.23,"2022-05-27 21:25:00",28.08,"2022-05-27 21:09:00",27.98,28.03,"2022-05-27 21:09:30",27.91,"2022-05-27 21:34:30",37.32,37.44,"2022-05-27 21:06:00",37.23,"2022-05-27 21:51:00",44.73,44.77,"2022-05-27 21:36:30",44.68,"2022-05-27 21:59:00",34.51,34.54,"2022-05-27 21:55:30",34.49,"2022-05-27 21:01:00",29.63,29.65,"2022-05-27 21:33:00",29.61,"2022-05-27 21:10:30",44.46,44.48,"2022-05-27 21:08:30",44.44,"2022-05-27 21:04:00",40.67,40.69,"2022-05-27 21:48:00",40.66,"2022-05-27 21:19:00",0.100184,0,1.263,99.2,27.92,129,3.1,"2022-05-27 21:03:30",0,"2022-05-27 21:01:30",2.544,74.28,19.3,51,5.1,"2022-05-27 21:15:00",0.6,"2022-05-27 21:26:30",-0.006,0
"2022-05-27 23:00:00",1736,88.9,"2022-05-27 22:30:30",12.82,0.042,"2022-05-27 22:53:30",0,"2022-05-27 22:00:30",1007,26.48,27.09,"2022-05-27 22:02:30",26.06,"2022-05-27 22:54:00",100,100,"2022-05-27 22:00:30",100,"2022-05-27 22:00:30",29.48,29.71,"2022-05-27 22:00:30",29.26,"2022-05-27 22:58:30",29.11,29.21,"2022-05-27 22:21:00",29.03,"2022-05-27 22:16:00",28.72,28.79,"2022-05-27 22:34:30",28.57,"2022-05-27 22:10:00",28.03,28.14,"2022-05-27 22:29:00",27.87,"2022-05-27 22:03:30",28.16,28.26,"2022-05-27 22:01:00",28.06,"2022-05-27 22:34:00",27.98,28.05,"2022-05-27 22:55:00",27.91,"2022-05-27 22:41:00",37.11,37.23,"2022-05-27 22:01:00",37.01,"2022-05-27 22:59:00",44.73,44.77,"2022-05-27 22:16:30",44.68,"2022-05-27 22:54:30",34.53,34.57,"2022-05-27 22:47:00",34.5,"2022-05-27 22:02:30",29.62,29.65,"2022-05-27 22:15:30",29.6,"2022-05-27 22:06:00",44.46,44.48,"2022-05-27 22:15:30",44.43,"2022-05-27 22:11:00",40.66,40.67,"2022-05-27 22:01:30",40.65,"2022-05-27 22:24:00",0.04068464,0,0.936,108.2,24.47,129,2.1,"2022-05-27 22:02:00",0,"2022-05-27 22:22:00",1.856,79.06,19.85,80,3.9,"2022-05-27 22:32:30",0.6,"2022-05-27 22:22:00",-0.013,0
"2022-05-28 00:00:00",1737,90.4,"2022-05-27 23:00:30",12.8,0.042,"2022-05-27 23:21:30",0,"2022-05-27 23:00:30",1008,26.6,27.02,"2022-05-27 23:48:00",25.97,"2022-05-27 23:02:30",100,100,"2022-05-27 23:00:30",100,"2022-05-27 23:00:30",28.99,29.28,"2022-05-27 23:01:00",28.75,"2022-05-27 23:58:00",29.09,29.14,"2022-05-27 23:07:30",29,"2022-05-27 23:14:30",28.79,28.79,"2022-05-27 23:00:30",28.75,"2022-05-27 23:43:00",28.08,28.15,"2022-05-27 23:30:00",27.99,"2022-05-27 23:14:30",28.16,28.28,"2022-05-27 23:23:30",28.04,"2022-05-27 23:48:00",27.98,28.05,"2022-05-27 23:17:00",27.91,"2022-05-27 23:11:30",36.95,37.03,"2022-05-27 23:01:00",36.86,"2022-05-27 23:58:00",44.68,44.71,"2022-05-27 23:26:30",44.66,"2022-05-27 23:13:30",34.57,34.59,"2022-05-27 23:52:00",34.54,"2022-05-27 23:01:00",29.62,29.64,"2022-05-27 23:12:00",29.6,"2022-05-27 23:28:00",44.45,44.48,"2022-05-27 23:04:30",44.43,"2022-05-27 23:00:30",40.66,40.68,"2022-05-27 23:01:30",40.64,"2022-05-27 23:27:30",0.02958448,0,1.201,94,28.85,90,3.3,"2022-05-27 23:55:00",0.3,"2022-05-27 23:05:00",2.437,73.62,19.18,78,4.8,"2022-05-27 23:16:00",0.7,"2022-05-27 23:02:30",-0.014,0
"2022-05-28 01:00:00",1738,91.6,"2022-05-28 00:03:30",12.78,0.041,"2022-05-28 00:45:00",0,"2022-05-28 00:00:30",1008,26.78,26.97,"2022-05-28 00:44:00",26.58,"2022-05-28 00:00:30",100,100,"2022-05-28 00:00:30",100,"2022-05-28 00:00:30",28.58,28.86,"2022-05-28 00:02:00",28.44,"2022-05-28 00:40:30",29.01,29.13,"2022-05-28 00:01:00",28.85,"2022-05-28 00:47:30",28.78,28.82,"2022-05-28 00:10:00",28.73,"2022-05-28 00:59:30",28.1,28.18,"2022-05-28 00:50:00",27.99,"2022-05-28 00:01:00",28.16,28.26,"2022-05-28 00:23:00",28.06,"2022-05-28 00:13:00",27.96,28.01,"2022-05-28 00:04:00",27.88,"2022-05-28 00:37:30",36.81,36.88,"2022-05-28 00:01:00",36.73,"2022-05-28 00:56:00",44.73,44.78,"2022-05-28 00:45:00",44.68,"2022-05-28 00:00:30",34.59,34.62,"2022-05-28 00:54:00",34.58,"2022-05-28 00:00:30",29.62,29.64,"2022-05-28 00:33:30",29.61,"2022-05-28 00:02:30",44.46,44.48,"2022-05-28 00:07:00",44.44,"2022-05-28 00:06:30",40.66,40.68,"2022-05-28 00:29:00",40.64,"2022-05-28 00:05:30",0.02298957,0,1.187,88.6,36.12,68,3.2,"2022-05-28 00:51:00",0,"2022-05-28 00:30:30",2.636,68.1,21.21,117,5.1,"2022-05-28 00:45:00",0,"2022-05-28 00:26:30",-0.014,0
"2022-05-28 02:00:00",1739,91.7,"2022-05-28 01:53:30",12.75,0.041,"2022-05-28 01:33:30",0,"2022-05-28 01:00:30",1008,26.52,26.81,"2022-05-28 01:03:00",26.25,"2022-05-28 01:39:30",100,100,"2022-05-28 01:00:30",100,"2022-05-28 01:00:30",28.24,28.44,"2022-05-28 01:00:30",28.01,"2022-05-28 01:58:30",28.89,28.98,"2022-05-28 01:01:30",28.78,"2022-05-28 01:59:30",28.79,28.87,"2022-05-28 01:17:00",28.73,"2022-05-28 01:02:00",28.1,28.17,"2022-05-28 01:43:00",28.01,"2022-05-28 01:53:00",28.16,28.26,"2022-05-28 01:19:00",28.08,"2022-05-28 01:17:30",27.97,28.05,"2022-05-28 01:29:00",27.88,"2022-05-28 01:35:00",36.69,36.76,"2022-05-28 01:12:00",36.64,"2022-05-28 01:42:30",44.78,44.84,"2022-05-28 01:54:30",44.74,"2022-05-28 01:00:30",34.62,34.65,"2022-05-28 01:57:30",34.6,"2022-05-28 01:19:00",29.63,29.64,"2022-05-28 01:59:00",29.62,"2022-05-28 01:00:30",44.46,44.48,"2022-05-28 01:01:00",44.43,"2022-05-28 01:39:00",40.65,40.67,"2022-05-28 01:22:00",40.62,"2022-05-28 01:56:00",0.01966036,0,1.177,96.5,28.04,137,3.4,"2022-05-28 01:48:30",0,"2022-05-28 01:05:30",2.267,82.2,20,47,5.5,"2022-05-28 01:01:30",0,"2022-05-28 01:58:30",-0.015,0
"2022-05-28 03:00:00",1740,91.4,"2022-05-28 02:59:30",12.76,0.04,"2022-05-28 02:05:00",0,"2022-05-28 02:00:30",1008,26.54,26.84,"2022-05-28 02:26:30",26.31,"2022-05-28 03:00:00",100,100,"2022-05-28 02:00:30",100,"2022-05-28 02:00:30",27.95,28.07,"2022-05-28 02:11:00",27.78,"2022-05-28 02:59:30",28.72,28.88,"2022-05-28 02:01:30",28.58,"2022-05-28 02:32:00",28.79,28.87,"2022-05-28 02:31:00",28.74,"2022-05-28 02:07:00",28.09,28.17,"2022-05-28 02:07:00",28.01,"2022-05-28 02:20:00",28.19,28.28,"2022-05-28 02:44:30",28.09,"2022-05-28 02:43:30",27.97,28.03,"2022-05-28 02:29:00",27.88,"2022-05-28 02:09:00",36.59,36.65,"2022-05-28 02:01:00",36.54,"2022-05-28 02:40:30",44.78,44.84,"2022-05-28 02:01:30",44.69,"2022-05-28 02:57:30",34.61,34.65,"2022-05-28 02:27:30",34.59,"2022-05-28 02:23:00",29.63,29.65,"2022-05-28 03:00:00",29.62,"2022-05-28 02:14:00",44.45,44.48,"2022-05-28 02:02:00",44.43,"2022-05-28 02:24:30",40.65,40.66,"2022-05-28 02:01:30",40.63,"2022-05-28 02:11:30",0.01429828,0,1.248,93.3,32.44,82,3.3,"2022-05-28 02:26:30",0,"2022-05-28 02:36:30",2.735,72.86,21.12,63,5.3,"2022-05-28 02:09:00",0.6,"2022-05-28 02:16:00",-0.015,0
"2022-05-28 04:00:00",1741,91.3,"2022-05-28 03:15:00",12.75,0.041,"2022-05-28 03:37:00",0,"2022-05-28 03:00:30",1007,26.55,26.78,"2022-05-28 03:43:00",26.12,"2022-05-28 03:06:00",100,100,"2022-05-28 03:00:30",100,"2022-05-28 03:00:30",27.67,27.86,"2022-05-28 03:00:30",27.56,"2022-05-28 03:54:30",28.63,28.72,"2022-05-28 03:01:00",28.44,"2022-05-28 03:55:00",28.78,28.82,"2022-05-28 03:19:00",28.73,"2022-05-28 03:43:30",28.1,28.2,"2022-05-28 03:09:00",28.01,"2022-05-28 03:18:30",28.2,28.28,"2022-05-28 03:25:00",28.06,"2022-05-28 03:34:30",27.98,28.03,"2022-05-28 03:26:00",27.9,"2022-05-28 03:27:30",36.53,36.58,"2022-05-28 03:00:30",36.45,"2022-05-28 03:54:30",44.67,44.72,"2022-05-28 03:01:00",44.62,"2022-05-28 03:29:00",34.63,34.67,"2022-05-28 03:18:30",34.59,"2022-05-28 03:03:30",29.65,29.67,"2022-05-28 03:18:30",29.63,"2022-05-28 03:21:00",44.45,44.47,"2022-05-28 03:09:00",44.43,"2022-05-28 03:05:30",40.64,40.66,"2022-05-28 03:46:30",40.63,"2022-05-28 03:15:00",0.01332592,0,1.608,94.8,31.08,113,3.8,"2022-05-28 03:57:30",0,"2022-05-28 03:03:30",3.318,77.66,20.99,84,6.7,"2022-05-28 03:18:00",0.5,"2022-05-28 03:05:30",-0.014,0
"2022-05-28 05:00:00",1742,91.4,"2022-05-28 04:26:00",12.71,0.04,"2022-05-28 04:27:30",0,"2022-05-28 04:00:30",1006,26.6,26.89,"2022-05-28 04:08:00",26.32,"2022-05-28 04:59:30",100,100,"2022-05-28 04:00:30",100,"2022-05-28 04:00:30",27.42,27.63,"2022-05-28 04:05:00",27.23,"2022-05-28 04:58:30",28.48,28.57,"2022-05-28 04:00:30",28.35,"2022-05-28 04:56:00",28.79,28.79,"2022-05-28 04:00:30",28.73,"2022-05-28 04:20:30",28.1,28.17,"2022-05-28 04:03:00",28.02,"2022-05-28 04:26:00",28.22,28.28,"2022-05-28 04:07:00",28.1,"2022-05-28 04:19:30",27.98,28.03,"2022-05-28 04:11:00",27.91,"2022-05-28 04:08:00",36.42,36.49,"2022-05-28 04:02:30",36.34,"2022-05-28 04:59:30",44.68,44.71,"2022-05-28 04:02:00",44.66,"2022-05-28 04:41:00",34.59,34.65,"2022-05-28 04:14:00",34.57,"2022-05-28 04:43:00",29.63,29.67,"2022-05-28 04:04:30",29.62,"2022-05-28 04:23:00",44.45,44.47,"2022-05-28 04:32:00",44.43,"2022-05-28 04:10:30",40.64,40.65,"2022-05-28 04:00:30",40.62,"2022-05-28 04:50:30",0.01261288,0,1.612,104.2,30.76,162,4,"2022-05-28 04:38:00",0,"2022-05-28 04:50:00",3.208,85.8,24.67,53,7.3,"2022-05-28 04:29:00",0.4,"2022-05-28 04:06:00",-0.014,0
"2022-05-28 06:00:00",1743,91.4,"2022-05-28 05:15:00",12.65,0.04,"2022-05-28 05:39:00",0,"2022-05-28 05:00:30",1006,26.38,26.58,"2022-05-28 05:45:30",26.12,"2022-05-28 05:07:00",100,100,"2022-05-28 05:00:30",100,"2022-05-28 05:00:30",27.21,27.38,"2022-05-28 05:00:30",27.16,"2022-05-28 05:08:30",28.32,28.44,"2022-05-28 05:01:00",28.25,"2022-05-28 05:22:00",28.79,28.79,"2022-05-28 05:00:30",28.72,"2022-05-28 06:00:00",28.1,28.2,"2022-05-28 05:46:30",28.02,"2022-05-28 05:43:00",28.24,28.28,"2022-05-28 05:09:30",28.15,"2022-05-28 05:03:00",27.98,28.05,"2022-05-28 05:12:00",27.91,"2022-05-28 05:27:00",36.34,36.4,"2022-05-28 05:00:30",36.3,"2022-05-28 05:45:00",44.77,44.81,"2022-05-28 05:11:00",44.68,"2022-05-28 05:01:00",34.56,34.59,"2022-05-28 05:40:30",34.51,"2022-05-28 05:59:30",29.61,29.63,"2022-05-28 05:03:30",29.59,"2022-05-28 05:33:30",44.44,44.46,"2022-05-28 05:05:30",44.43,"2022-05-28 05:02:00",40.63,40.65,"2022-05-28 05:07:30",40.62,"2022-05-28 05:01:00",0.01659748,0,1.445,107.8,34.57,115,3.6,"2022-05-28 05:31:00",0,"2022-05-28 05:26:00",2.829,72.49,28.87,54,7.4,"2022-05-28 05:43:00",0.4,"2022-05-28 05:22:30",-0.015,0
"2022-05-28 07:00:00",1744,90.8,"2022-05-28 06:42:00",12.7,0.04,"2022-05-28 06:35:30",0,"2022-05-28 06:00:30",1006,26.16,26.35,"2022-05-28 06:13:00",25.99,"2022-05-28 06:35:30",100,100,"2022-05-28 06:00:30",100,"2022-05-28 06:00:30",27.08,27.26,"2022-05-28 06:13:00",26.95,"2022-05-28 06:31:00",28.23,28.31,"2022-05-28 06:01:30",28.08,"2022-05-28 06:57:30",28.77,28.79,"2022-05-28 06:00:30",28.69,"2022-05-28 06:35:00",28.12,28.2,"2022-05-28 06:31:00",28.04,"2022-05-28 06:35:00",28.26,28.28,"2022-05-28 06:05:30",28.19,"2022-05-28 06:48:00",27.98,28.07,"2022-05-28 06:33:00",27.91,"2022-05-28 06:39:00",36.28,36.31,"2022-05-28 06:07:30",36.24,"2022-05-28 06:49:00",44.78,44.84,"2022-05-28 06:49:30",44.73,"2022-05-28 06:11:00",34.48,34.54,"2022-05-28 06:01:00",34.41,"2022-05-28 06:46:00",29.63,29.7,"2022-05-28 06:52:30",29.59,"2022-05-28 06:11:30",44.44,44.46,"2022-05-28 06:15:30",44.43,"2022-05-28 06:00:30",40.63,40.64,"2022-05-28 06:05:30",40.61,"2022-05-28 06:08:30",0.01099074,0,0.987,93.1,39.52,83,2.7,"2022-05-28 06:44:30",0,"2022-05-28 06:16:30",2.103,73.12,25.42,67,4.7,"2022-05-28 06:08:30",0,"2022-05-28 06:49:30",0.003,0.281
"2022-05-28 08:00:00",1745,90.4,"2022-05-28 07:56:30",12.67,0.04,"2022-05-28 07:48:30",0,"2022-05-28 07:00:30",1005,25.99,26.19,"2022-05-28 07:00:30",25.86,"2022-05-28 07:21:30",100,100,"2022-05-28 07:00:30",100,"2022-05-28 07:00:30",26.89,27.09,"2022-05-28 07:09:00",26.74,"2022-05-28 07:40:00",28.08,28.16,"2022-05-28 07:02:30",27.99,"2022-05-28 07:51:30",28.7,28.79,"2022-05-28 07:02:00",28.56,"2022-05-28 07:45:00",28.11,28.18,"2022-05-28 07:04:00",27.99,"2022-05-28 07:51:00",28.26,28.28,"2022-05-28 07:00:30",28.18,"2022-05-28 07:11:30",27.99,28.07,"2022-05-28 07:05:00",27.93,"2022-05-28 07:06:30",36.24,36.27,"2022-05-28 07:00:30",36.2,"2022-05-28 07:59:00",44.82,44.85,"2022-05-28 07:06:00",44.8,"2022-05-28 07:32:00",34.42,34.46,"2022-05-28 07:27:30",34.4,"2022-05-28 07:36:00",29.68,29.8,"2022-05-28 07:55:30",29.6,"2022-05-28 07:35:00",44.44,44.46,"2022-05-28 07:06:30",44.43,"2022-05-28 07:00:30",40.62,40.64,"2022-05-28 07:11:00",40.61,"2022-05-28 07:00:30",0.009327844,0,0.972,101.9,50.06,127,2.7,"2022-05-28 07:03:00",0,"2022-05-28 07:11:00",2.063,70.89,25.99,40,5.8,"2022-05-28 07:57:00",0.3,"2022-05-28 07:51:30",0.002,1.043
"2022-05-28 09:00:00",1746,90.4,"2022-05-28 08:03:00",12.67,0.041,"2022-05-28 08:10:00",0,"2022-05-28 08:00:30",1006,26.09,26.27,"2022-05-28 08:28:00",25.86,"2022-05-28 08:57:00",100,100,"2022-05-28 08:00:30",100,"2022-05-28 08:00:30",26.72,26.86,"2022-05-28 08:02:30",26.55,"2022-05-28 08:40:30",27.91,28.1,"2022-05-28 08:01:30",27.8,"2022-05-28 08:36:30",28.61,28.69,"2022-05-28 08:17:00",28.53,"2022-05-28 08:32:30",28.1,28.2,"2022-05-28 08:48:30",28.01,"2022-05-28 08:29:30",28.27,28.28,"2022-05-28 08:00:30",28.2,"2022-05-28 08:43:30",27.99,28.05,"2022-05-28 08:21:30",27.91,"2022-05-28 08:24:00",36.2,36.23,"2022-05-28 08:02:00",36.15,"2022-05-28 08:59:30",44.86,44.89,"2022-05-28 08:30:00",44.82,"2022-05-28 08:07:00",34.4,34.46,"2022-05-28 08:04:30",34.36,"2022-05-28 08:51:30",29.8,29.83,"2022-05-28 08:05:30",29.78,"2022-05-28 08:58:30",44.44,44.46,"2022-05-28 08:14:30",44.43,"2022-05-28 08:00:30",40.62,40.63,"2022-05-28 08:08:00",40.6,"2022-05-28 08:50:30",0.01663843,0,1.185,99.7,41.29,140,4.5,"2022-05-28 08:32:30",0,"2022-05-28 08:05:00",2.405,68.57,23.7,86,6.1,"2022-05-28 08:21:00",0,"2022-05-28 08:40:00",0.004,1.814
"2022-05-28 10:00:00",1747,90.6,"2022-05-28 09:03:30",12.66,9.05,"2022-05-28 09:00:30",0,"2022-05-28 09:00:30",1006,26.21,26.45,"2022-05-28 09:52:00",25.92,"2022-05-28 09:01:30",100,100,"2022-05-28 09:00:30",100,"2022-05-28 09:00:30",26.6,26.69,"2022-05-28 09:50:00",26.51,"2022-05-28 09:46:30",27.88,27.9,"2022-05-28 09:01:30",27.78,"2022-05-28 09:59:30",28.58,28.61,"2022-05-28 09:06:00",28.53,"2022-05-28 09:41:00",28.1,28.18,"2022-05-28 09:15:30",28.01,"2022-05-28 09:05:00",28.27,28.28,"2022-05-28 09:01:30",28.2,"2022-05-28 09:31:30",27.99,28.05,"2022-05-28 09:01:30",27.91,"2022-05-28 09:01:00",36.13,36.18,"2022-05-28 09:01:00",36.11,"2022-05-28 09:33:00",44.81,44.85,"2022-05-28 09:01:30",44.77,"2022-05-28 09:56:30",34.36,34.39,"2022-05-28 09:02:00",34.33,"2022-05-28 09:56:00",29.77,29.83,"2022-05-28 09:35:00",29.7,"2022-05-28 09:54:00",44.43,44.46,"2022-05-28 09:03:30",44.42,"2022-05-28 09:33:00",40.61,40.62,"2022-05-28 09:01:00",40.6,"2022-05-28 09:02:30",0.5526672,0,1.421,108.8,29.98,106,4.5,"2022-05-28 09:37:00",0,"2022-05-28 09:02:30",2.496,81.2,20.39,109,5,"2022-05-28 09:18:00",0,"2022-05-28 09:04:00",0.11,2.466
"2022-05-28 11:00:00",1748,91.3,"2022-05-28 10:01:00",12.69,12.79,"2022-05-28 10:05:00",0.003,"2022-05-28 10:03:00",1007,27.08,27.7,"2022-05-28 10:58:00",26.32,"2022-05-28 10:00:30",100,100,"2022-05-28 10:00:30",100,"2022-05-28 10:00:30",26.52,26.67,"2022-05-28 10:11:00",26.41,"2022-05-28 10:17:00",27.72,27.88,"2022-05-28 10:11:00",27.63,"2022-05-28 10:55:30",28.55,28.58,"2022-05-28 10:00:30",28.46,"2022-05-28 10:48:00",28.1,28.2,"2022-05-28 10:53:30",28.01,"2022-05-28 10:45:30",28.27,28.28,"2022-05-28 10:01:00",28.19,"2022-05-28 10:09:30",27.99,28.05,"2022-05-28 10:12:00",27.96,"2022-05-28 10:07:30",36.12,36.15,"2022-05-28 10:02:00",36.08,"2022-05-28 10:19:30",44.78,44.81,"2022-05-28 10:01:30",44.74,"2022-05-28 10:55:00",34.3,34.33,"2022-05-28 10:01:00",34.27,"2022-05-28 11:00:00",29.73,29.76,"2022-05-28 10:31:30",29.68,"2022-05-28 10:06:30",44.41,44.44,"2022-05-28 10:01:30",44.39,"2022-05-28 10:54:30",40.59,40.62,"2022-05-28 10:16:30",40.58,"2022-05-28 10:44:00",1.523697,0,1.34,104.4,33.65,91,3.4,"2022-05-28 10:16:30",0,"2022-05-28 10:34:30",2.552,74.87,27.39,73,5.7,"2022-05-28 10:05:00",0.5,"2022-05-28 10:11:00",0.297,2.921
"2022-05-28 12:00:00",1749,92.4,"2022-05-28 11:59:30",12.96,13.08,"2022-05-28 11:00:30",0.173,"2022-05-28 11:01:30",1007,28.22,29.01,"2022-05-28 12:00:00",27.5,"2022-05-28 11:05:00",100,100,"2022-05-28 11:00:30",100,"2022-05-28 11:00:30",26.62,26.83,"2022-05-28 11:58:00",26.44,"2022-05-28 11:00:30",27.65,27.69,"2022-05-28 11:00:30",27.47,"2022-05-28 12:00:00",28.44,28.58,"2022-05-28 11:03:30",28.36,"2022-05-28 11:40:00",28.1,28.2,"2022-05-28 11:41:00",27.99,"2022-05-28 11:31:30",28.27,28.28,"2022-05-28 11:01:00",28.18,"2022-05-28 11:47:00",27.99,28.03,"2022-05-28 11:07:00",27.93,"2022-05-28 11:03:00",36.15,36.2,"2022-05-28 11:48:30",36.11,"2022-05-28 11:13:30",44.7,44.77,"2022-05-28 11:00:30",44.64,"2022-05-28 11:51:00",34.27,34.3,"2022-05-28 11:15:00",34.24,"2022-05-28 11:46:30",29.75,29.79,"2022-05-28 11:59:00",29.72,"2022-05-28 11:09:00",44.37,44.39,"2022-05-28 11:00:30",44.34,"2022-05-28 11:53:30",40.57,40.59,"2022-05-28 11:02:30",40.56,"2022-05-28 11:42:00",5.633588,0,0.953,109.8,55.17,109,3.6,"2022-05-28 11:25:30",0,"2022-05-28 11:07:00",1.982,59.31,33.35,48,4.5,"2022-05-28 11:08:30",0.4,"2022-05-28 11:05:00",1.146,3.142
"2022-05-28 13:00:00",1750,91.5,"2022-05-28 13:00:00",13.37,17.89,"2022-05-28 12:02:00",0.267,"2022-05-28 12:26:30",1008,28.99,29.6,"2022-05-28 12:15:30",28.52,"2022-05-28 12:53:30",100,100,"2022-05-28 12:00:30",100,"2022-05-28 12:00:30",26.96,27.33,"2022-05-28 12:55:00",26.73,"2022-05-28 12:10:00",27.51,27.67,"2022-05-28 12:02:30",27.43,"2022-05-28 12:20:00",28.38,28.44,"2022-05-28 12:12:00",28.34,"2022-05-28 12:07:00",28.1,28.18,"2022-05-28 12:08:00",28.01,"2022-05-28 12:40:30",28.26,28.28,"2022-05-28 12:01:00",28.2,"2022-05-28 12:03:00",27.99,28.03,"2022-05-28 12:16:00",27.93,"2022-05-28 12:47:30",36.21,36.27,"2022-05-28 12:58:00",36.14,"2022-05-28 12:01:30",44.65,44.69,"2022-05-28 12:16:30",44.6,"2022-05-28 12:56:00",34.23,34.28,"2022-05-28 12:02:30",34.19,"2022-05-28 12:59:30",29.88,29.97,"2022-05-28 12:59:30",29.79,"2022-05-28 12:00:30",44.33,44.36,"2022-05-28 12:07:00",44.31,"2022-05-28 12:51:30",40.55,40.57,"2022-05-28 12:01:00",40.53,"2022-05-28 12:38:30",10.35428,0,0.944,116.3,66.39,178,2.9,"2022-05-28 12:53:00",0,"2022-05-28 12:08:30",1.873,51.77,38.71,76,4.4,"2022-05-28 12:51:00",0,"2022-05-28 12:09:30",2.156,3.119
"2022-05-28 14:00:00",1751,89.3,"2022-05-28 13:46:30",13.32,18.46,"2022-05-28 13:32:00",0.147,"2022-05-28 13:44:00",1008,30.03,30.91,"2022-05-28 13:55:00",29.01,"2022-05-28 13:02:00",100,100,"2022-05-28 13:00:30",100,"2022-05-28 13:00:30",27.49,28.07,"2022-05-28 13:58:30",27.16,"2022-05-28 13:04:00",27.48,27.54,"2022-05-28 13:11:30",27.45,"2022-05-28 13:06:00",28.37,28.38,"2022-05-28 13:00:30",28.34,"2022-05-28 13:48:00",28.1,28.18,"2022-05-28 13:15:00",28.01,"2022-05-28 13:43:30",28.26,28.28,"2022-05-28 13:02:00",28.21,"2022-05-28 13:23:00",27.99,28.07,"2022-05-28 13:36:30",27.95,"2022-05-28 13:13:30",36.34,36.44,"2022-05-28 13:53:00",36.25,"2022-05-28 13:02:30",44.6,44.63,"2022-05-28 13:04:30",44.59,"2022-05-28 13:21:30",34.16,34.2,"2022-05-28 13:03:00",34.11,"2022-05-28 13:59:00",30,30.03,"2022-05-28 13:57:00",29.95,"2022-05-28 13:01:30",44.29,44.32,"2022-05-28 13:00:30",44.26,"2022-05-28 14:00:00",40.54,40.55,"2022-05-28 13:03:30",40.52,"2022-05-28 13:48:00",14.42597,0,0.765,122.7,72.49,356,2.7,"2022-05-28 13:08:30",0,"2022-05-28 13:03:30",1.571,49.23,47.69,28,3.8,"2022-05-28 13:34:30",0,"2022-05-28 13:18:30",3.079,2.847
"2022-05-28 15:00:00",1752,77.32,"2022-05-28 14:55:30",13.33,18.62,"2022-05-28 14:36:00",0.226,"2022-05-28 14:31:00",1007,30.96,31.96,"2022-05-28 14:41:30",29.81,"2022-05-28 14:52:00",100,100,"2022-05-28 14:00:30",98.4,"2022-05-28 14:37:00",28.6,29.36,"2022-05-28 14:59:30",28.01,"2022-05-28 14:00:30",27.52,27.67,"2022-05-28 14:51:30",27.45,"2022-05-28 14:15:30",28.35,28.38,"2022-05-28 14:00:30",28.25,"2022-05-28 14:59:30",28.09,28.17,"2022-05-28 14:55:00",28.01,"2022-05-28 14:03:00",28.26,28.28,"2022-05-28 14:01:00",28.18,"2022-05-28 14:23:00",27.99,28.05,"2022-05-28 14:57:00",27.91,"2022-05-28 14:01:30",36.58,36.76,"2022-05-28 15:00:00",36.45,"2022-05-28 14:00:30",44.57,44.6,"2022-05-28 14:01:00",44.51,"2022-05-28 14:59:00",34.09,34.12,"2022-05-28 14:00:30",34.06,"2022-05-28 14:53:00",30,30.03,"2022-05-28 14:07:30",29.98,"2022-05-28 14:52:00",44.24,44.28,"2022-05-28 14:02:30",44.21,"2022-05-28 14:53:00",40.51,40.53,"2022-05-28 14:07:00",40.5,"2022-05-28 14:54:00",16.67009,0,0.669,90,69.94,157,2.7,"2022-05-28 14:51:30",0,"2022-05-28 14:07:00",1.784,44.99,42.66,51,4.2,"2022-05-28 14:50:00",0,"2022-05-28 14:00:30",3.617,2.357
"2022-05-28 16:00:00",1753,74.26,"2022-05-28 15:34:30",13.27,18.85,"2022-05-28 15:26:30",0.212,"2022-05-28 15:55:00",1006,30.82,31.31,"2022-05-28 15:25:30",30.13,"2022-05-28 15:02:00",100,100,"2022-05-28 15:00:30",100,"2022-05-28 15:00:30",30.1,30.58,"2022-05-28 15:59:00",29.36,"2022-05-28 15:01:00",27.69,27.9,"2022-05-28 15:56:00",27.59,"2022-05-28 15:01:30",28.31,28.38,"2022-05-28 15:00:30",28.17,"2022-05-28 15:46:00",28.06,28.16,"2022-05-28 15:06:30",27.93,"2022-05-28 15:52:30",28.25,28.28,"2022-05-28 15:01:00",28.17,"2022-05-28 15:04:30",27.99,28.03,"2022-05-28 15:01:30",27.93,"2022-05-28 15:31:00",36.85,36.94,"2022-05-28 15:57:00",36.73,"2022-05-28 15:02:00",44.52,44.55,"2022-05-28 15:00:30",44.49,"2022-05-28 15:55:00",34.02,34.08,"2022-05-28 15:00:30",33.96,"2022-05-28 15:50:00",29.97,29.99,"2022-05-28 15:01:00",29.95,"2022-05-28 15:27:30",44.2,44.23,"2022-05-28 15:00:30",44.18,"2022-05-28 15:44:00",40.49,40.51,"2022-05-28 15:03:00",40.48,"2022-05-28 15:11:30",12.74046,0,0.539,43.5,78.37,276,2.5,"2022-05-28 15:01:30",0,"2022-05-28 15:03:00",1.476,34.28,39.4,13,4,"2022-05-28 15:15:30",0,"2022-05-28 15:01:30",2.767,1.704
"2022-05-28 17:00:00",1754,69.12,"2022-05-28 16:59:00",13.33,18.91,"2022-05-28 16:48:30",0.202,"2022-05-28 16:46:00",1006,31.12,31.9,"2022-05-28 16:46:30",30.65,"2022-05-28 16:14:00",99.9,100,"2022-05-28 16:00:30",96.6,"2022-05-28 16:47:00",30.94,31.36,"2022-05-28 17:00:00",30.56,"2022-05-28 16:00:30",27.94,28.1,"2022-05-28 16:48:30",27.82,"2022-05-28 16:35:00",28.28,28.38,"2022-05-28 16:49:30",28.17,"2022-05-28 16:03:30",28.02,28.13,"2022-05-28 16:21:00",27.92,"2022-05-28 16:56:00",28.25,28.28,"2022-05-28 16:03:30",28.11,"2022-05-28 16:29:00",27.99,28.03,"2022-05-28 16:28:30",27.96,"2022-05-28 16:08:00",36.98,37.03,"2022-05-28 16:41:00",36.92,"2022-05-28 16:05:30",44.52,44.54,"2022-05-28 16:34:30",44.49,"2022-05-28 16:03:00",33.91,34.03,"2022-05-28 16:05:30",33.86,"2022-05-28 16:55:30",29.94,29.98,"2022-05-28 16:01:30",29.92,"2022-05-28 16:21:00",44.17,44.2,"2022-05-28 16:04:30",44.15,"2022-05-28 16:44:30",40.47,40.49,"2022-05-28 16:09:00",40.45,"2022-05-28 16:49:00",11.74961,0,0.39,59.51,68.71,10,1.4,"2022-05-28 16:08:00",0,"2022-05-28 16:02:00",1.215,32.47,40.55,19,2.6,"2022-05-28 16:00:30",0,"2022-05-28 16:22:30",2.574,0.941
"2022-05-28 18:00:00",1755,65.22,"2022-05-28 17:40:30",13.33,19.03,"2022-05-28 17:39:30",0.17,"2022-05-28 17:59:00",1005,30.51,31.96,"2022-05-28 17:25:00",28.75,"2022-05-28 18:00:00",100,100,"2022-05-28 17:00:30",96.6,"2022-05-28 17:17:00",31.56,31.94,"2022-05-28 17:57:30",31.24,"2022-05-28 17:01:00",28.25,28.52,"2022-05-28 17:58:30",28.04,"2022-05-28 17:02:30",28.32,28.38,"2022-05-28 17:01:30",28.22,"2022-05-28 17:08:00",27.99,28.1,"2022-05-28 17:54:00",27.85,"2022-05-28 17:50:00",28.23,28.28,"2022-05-28 17:00:30",28.09,"2022-05-28 17:26:00",27.99,28.07,"2022-05-28 17:36:30",27.91,"2022-05-28 17:49:30",37.07,37.12,"2022-05-28 17:52:00",37,"2022-05-28 17:01:00",44.51,44.54,"2022-05-28 17:01:00",44.48,"2022-05-28 17:16:30",33.83,33.89,"2022-05-28 17:00:30",33.79,"2022-05-28 17:55:00",29.9,29.94,"2022-05-28 17:01:30",29.86,"2022-05-28 17:54:30",44.13,44.17,"2022-05-28 17:05:30",44.1,"2022-05-28 17:59:30",40.45,40.47,"2022-05-28 17:10:30",40.43,"2022-05-28 17:59:00",13.43269,0,1.063,92.4,50.03,99,3.4,"2022-05-28 17:34:00",0,"2022-05-28 17:01:00",1.848,76.73,47.37,109,4.4,"2022-05-28 17:34:00",0,"2022-05-28 17:12:00",2.852,0.217
"2022-05-28 19:00:00",1756,67.24,"2022-05-28 18:00:30",13.34,19.16,"2022-05-28 18:56:00",0.126,"2022-05-28 18:46:00",1005,28.6,28.88,"2022-05-28 18:10:00",28.16,"2022-05-28 19:00:00",100,100,"2022-05-28 18:00:30",100,"2022-05-28 18:00:30",31.91,32.02,"2022-05-28 18:15:30",31.76,"2022-05-28 18:58:00",28.58,28.72,"2022-05-28 18:37:30",28.43,"2022-05-28 18:05:30",28.37,28.38,"2022-05-28 18:00:30",28.31,"2022-05-28 18:27:30",27.94,28.05,"2022-05-28 18:49:00",27.84,"2022-05-28 18:32:30",28.23,28.28,"2022-05-28 18:09:00",28.13,"2022-05-28 18:05:30",27.99,28.03,"2022-05-28 18:07:00",27.95,"2022-05-28 18:03:00",37.07,37.11,"2022-05-28 18:04:00",36.99,"2022-05-28 18:59:00",44.53,44.57,"2022-05-28 18:49:30",44.5,"2022-05-28 18:00:30",33.96,34.06,"2022-05-28 18:42:30",33.79,"2022-05-28 18:15:30",29.87,29.89,"2022-05-28 18:51:00",29.85,"2022-05-28 18:25:30",44.1,44.12,"2022-05-28 18:02:30",44.07,"2022-05-28 18:38:00",40.43,40.45,"2022-05-28 18:05:00",40.42,"2022-05-28 18:15:30",8.036353,0,1.345,106.7,29.3,104,2.8,"2022-05-28 18:21:30",0,"2022-05-28 18:55:00",2.27,117.7,22.87,93,4.3,"2022-05-28 18:12:30",0.9,"2022-05-28 18:32:30",0.783,0
"2022-05-28 20:00:00",1757,76.27,"2022-05-28 19:00:30",13.4,17.39,"2022-05-28 19:33:30",0.121,"2022-05-28 19:46:00",1005,28.06,28.26,"2022-05-28 19:03:00",27.89,"2022-05-28 19:32:00",100,100,"2022-05-28 19:00:30",100,"2022-05-28 19:00:30",31.6,31.81,"2022-05-28 19:05:00",31.29,"2022-05-28 19:58:00",28.87,29.09,"2022-05-28 19:54:30",28.6,"2022-05-28 19:03:30",28.38,28.43,"2022-05-28 19:42:00",28.34,"2022-05-28 19:03:00",27.94,28.08,"2022-05-28 19:08:30",27.86,"2022-05-28 19:25:00",28.21,28.28,"2022-05-28 19:03:00",28.11,"2022-05-28 19:12:00",27.99,28.05,"2022-05-28 19:47:30",27.93,"2022-05-28 19:03:00",36.94,37.04,"2022-05-28 19:02:30",36.87,"2022-05-28 19:44:30",44.57,44.62,"2022-05-28 19:58:30",44.53,"2022-05-28 19:14:00",34.08,34.17,"2022-05-28 19:43:30",34.03,"2022-05-28 19:00:30",29.9,30.08,"2022-05-28 19:55:30",29.85,"2022-05-28 19:03:30",44.1,44.12,"2022-05-28 19:57:30",44.07,"2022-05-28 19:13:00",40.42,40.43,"2022-05-28 19:05:30",40.41,"2022-05-28 19:17:00",3.826439,0,0.973,99.2,29.89,127,2.8,"2022-05-28 19:11:30",0,"2022-05-28 19:40:30",1.556,107.9,23.61,138,3.2,"2022-05-28 19:11:00",0,"2022-05-28 19:45:00",0.381,0
"2022-05-28 21:00:00",1758,82.2,"2022-05-28 20:06:00",12.94,13.06,"2022-05-28 20:58:00",0,"2022-05-28 21:00:00",1005,27.71,28.01,"2022-05-28 20:02:30",27.3,"2022-05-28 20:59:30",100,100,"2022-05-28 20:00:30",100,"2022-05-28 20:00:30",31.13,31.41,"2022-05-28 20:05:00",30.78,"2022-05-28 20:58:30",29.08,29.29,"2022-05-28 21:00:00",28.95,"2022-05-28 20:00:30",28.51,28.58,"2022-05-28 20:30:00",28.38,"2022-05-28 20:00:30",27.96,28.07,"2022-05-28 20:25:30",27.86,"2022-05-28 20:47:30",28.19,28.28,"2022-05-28 20:00:30",28.06,"2022-05-28 20:49:00",27.98,28.03,"2022-05-28 20:15:00",27.93,"2022-05-28 20:20:00",36.74,36.89,"2022-05-28 20:01:00",36.61,"2022-05-28 20:57:30",44.61,44.67,"2022-05-28 20:56:00",44.54,"2022-05-28 20:02:00",34.12,34.17,"2022-05-28 20:48:30",34.07,"2022-05-28 20:02:00",29.97,30.06,"2022-05-28 20:00:30",29.93,"2022-05-28 20:07:30",44.11,44.13,"2022-05-28 20:24:00",44.08,"2022-05-28 20:02:30",40.41,40.43,"2022-05-28 20:13:00",40.4,"2022-05-28 20:24:00",1.826308,0,0.767,97.1,23.71,101,1.8,"2022-05-28 20:10:00",0,"2022-05-28 20:13:00",1.362,120.7,19.17,128,2.7,"2022-05-28 20:12:00",0.5,"2022-05-28 20:18:00",0.177,0
"2022-05-28 22:00:00",1759,84,"2022-05-28 21:09:00",12.78,0.05,"2022-05-28 21:59:30",0,"2022-05-28 21:00:30",1006,26.33,27.31,"2022-05-28 21:00:30",25.66,"2022-05-28 22:00:00",100,100,"2022-05-28 21:00:30",100,"2022-05-28 21:00:30",30.48,30.82,"2022-05-28 21:00:30",30.11,"2022-05-28 21:55:00",29.25,29.34,"2022-05-28 21:33:30",29.1,"2022-05-28 21:04:00",28.59,28.69,"2022-05-28 21:43:30",28.56,"2022-05-28 21:02:30",27.99,28.13,"2022-05-28 21:11:30",27.88,"2022-05-28 21:09:30",28.16,28.26,"2022-05-28 21:17:00",28.06,"2022-05-28 21:34:30",27.98,28.03,"2022-05-28 21:42:00",27.88,"2022-05-28 21:51:30",36.49,36.65,"2022-05-28 21:00:30",36.36,"2022-05-28 21:58:00",44.64,44.67,"2022-05-28 21:04:00",44.61,"2022-05-28 21:02:00",34.26,34.34,"2022-05-28 21:57:00",34.2,"2022-05-28 21:01:30",30.01,30.05,"2022-05-28 21:59:30",29.96,"2022-05-28 21:13:00",44.12,44.14,"2022-05-28 21:07:30",44.09,"2022-05-28 21:06:30",40.41,40.43,"2022-05-28 21:15:00",40.4,"2022-05-28 21:38:00",0.1234585,0,0.543,100.3,21.05,160,1,"2022-05-28 21:31:00",0,"2022-05-28 21:59:00",0.988,112,12.47,97,1.5,"2022-05-28 21:51:00",0.5,"2022-05-28 21:15:00",-0.005,0
"2022-05-28 23:00:00",1760,86.5,"2022-05-28 22:00:30",12.8,0.043,"2022-05-28 22:52:00",0,"2022-05-28 22:00:30",1007,25.05,25.66,"2022-05-28 22:02:00",24.61,"2022-05-28 23:00:00",100,100,"2022-05-28 22:00:30",100,"2022-05-28 22:00:30",29.83,30.13,"2022-05-28 22:00:30",29.5,"2022-05-28 22:57:00",29.27,29.34,"2022-05-28 22:42:00",29.18,"2022-05-28 22:31:00",28.74,28.79,"2022-05-28 22:23:30",28.58,"2022-05-28 22:17:00",28.04,28.15,"2022-05-28 22:54:30",27.93,"2022-05-28 22:52:00",28.17,28.28,"2022-05-28 22:32:00",28.06,"2022-05-28 22:54:00",27.98,28.03,"2022-05-28 22:25:30",27.91,"2022-05-28 22:56:30",36.17,36.36,"2022-05-28 22:00:30",36.04,"2022-05-28 22:50:30",44.68,44.71,"2022-05-28 22:58:30",44.64,"2022-05-28 22:14:30",34.42,34.48,"2022-05-28 22:59:30",34.35,"2022-05-28 22:01:30",30.05,30.07,"2022-05-28 22:48:00",30.01,"2022-05-28 22:01:00",44.12,44.15,"2022-05-28 22:01:30",44.09,"2022-05-28 22:16:30",40.42,40.43,"2022-05-28 22:10:00",40.4,"2022-05-28 22:24:00",0.04396583,0,0.413,116.9,19.44,142,0.7,"2022-05-28 22:11:00",0,"2022-05-28 22:05:00",1.037,122.8,14.51,141,1.5,"2022-05-28 22:52:30",0.7,"2022-05-28 22:01:30",-0.016,0
"2022-05-29 00:00:00",1761,87.9,"2022-05-28 23:00:30",12.77,0.042,"2022-05-28 23:38:30",0,"2022-05-28 23:00:30",1007,24.55,24.73,"2022-05-28 23:08:00",24.35,"2022-05-29 00:00:00",100,100,"2022-05-28 23:00:30",100,"2022-05-28 23:00:30",29.26,29.5,"2022-05-28 23:01:30",29.02,"2022-05-28 23:54:00",29.23,29.32,"2022-05-28 23:06:00",29.07,"2022-05-28 23:53:30",28.78,28.79,"2022-05-28 23:00:30",28.75,"2022-05-28 23:04:00",28.09,28.15,"2022-05-28 23:18:30",27.96,"2022-05-28 23:12:30",28.17,28.28,"2022-05-28 23:44:00",28.07,"2022-05-28 23:11:00",27.98,28.05,"2022-05-28 23:29:00",27.88,"2022-05-28 23:37:30",35.93,36.04,"2022-05-28 23:01:00",35.82,"2022-05-28 23:58:30",44.7,44.73,"2022-05-28 23:42:30",44.66,"2022-05-28 23:11:30",34.53,34.57,"2022-05-28 23:44:00",34.46,"2022-05-28 23:00:30",30.06,30.08,"2022-05-28 23:01:00",30.01,"2022-05-28 23:54:00",44.13,44.15,"2022-05-28 23:01:00",44.09,"2022-05-28 23:34:30",40.42,40.43,"2022-05-28 23:05:00",40.4,"2022-05-28 23:29:00",0.05050522,0,0.448,129.6,14.81,136,0.8,"2022-05-28 23:19:00",0,"2022-05-28 23:00:30",1.072,147.1,9.98,144,1.5,"2022-05-28 23:46:30",0.6,"2022-05-28 23:01:00",-0.015,0
"2022-05-29 01:00:00",1762,88.7,"2022-05-29 00:00:30",12.76,0.042,"2022-05-29 00:43:30",0,"2022-05-29 00:00:30",1008,24.37,24.47,"2022-05-29 00:43:00",24.28,"2022-05-29 00:56:30",100,100,"2022-05-29 00:00:30",100,"2022-05-29 00:00:30",28.8,29.05,"2022-05-29 00:02:00",28.62,"2022-05-29 00:57:00",29.09,29.16,"2022-05-29 00:03:30",29,"2022-05-29 00:24:30",28.79,28.87,"2022-05-29 00:29:30",28.75,"2022-05-29 00:21:30",28.09,28.18,"2022-05-29 00:16:00",28.01,"2022-05-29 00:40:00",28.16,28.28,"2022-05-29 00:52:30",28.06,"2022-05-29 00:02:00",27.97,28.05,"2022-05-29 00:01:30",27.88,"2022-05-29 00:26:30",35.75,35.84,"2022-05-29 00:01:00",35.66,"2022-05-29 01:00:00",44.7,44.74,"2022-05-29 00:09:30",44.67,"2022-05-29 00:46:00",34.57,34.62,"2022-05-29 00:41:30",34.49,"2022-05-29 00:01:30",30.08,30.13,"2022-05-29 00:55:30",30.05,"2022-05-29 00:01:30",44.13,44.15,"2022-05-29 00:09:30",44.11,"2022-05-29 00:06:30",40.42,40.43,"2022-05-29 00:11:00",40.4,"2022-05-29 00:32:00",0.06242368,0,0.423,120.7,15.35,133,0.9,"2022-05-29 00:08:00",0,"2022-05-29 00:17:00",1.087,128.2,10.72,145,1.5,"2022-05-29 00:16:00",0.7,"2022-05-29 00:52:00",-0.014,0
"2022-05-29 02:00:00",1763,89.6,"2022-05-29 01:02:00",12.74,0.042,"2022-05-29 01:41:00",0,"2022-05-29 01:00:30",1007,24.4,24.56,"2022-05-29 01:23:00",24.28,"2022-05-29 01:59:30",100,100,"2022-05-29 01:00:30",100,"2022-05-29 01:00:30",28.46,28.67,"2022-05-29 01:05:00",28.24,"2022-05-29 01:59:00",28.99,29.13,"2022-05-29 01:00:30",28.83,"2022-05-29 01:56:00",28.83,28.94,"2022-05-29 01:48:00",28.77,"2022-05-29 01:08:30",28.11,28.22,"2022-05-29 01:59:00",28.02,"2022-05-29 01:31:00",28.19,28.28,"2022-05-29 01:58:30",28.08,"2022-05-29 01:42:30",27.97,28.05,"2022-05-29 01:51:30",27.88,"2022-05-29 01:40:30",35.63,35.68,"2022-05-29 01:01:30",35.59,"2022-05-29 01:47:30",44.68,44.71,"2022-05-29 01:20:30",44.66,"2022-05-29 01:04:00",34.52,34.56,"2022-05-29 01:00:30",34.49,"2022-05-29 01:56:00",30.07,30.14,"2022-05-29 01:00:30",30,"2022-05-29 01:44:30",44.12,44.15,"2022-05-29 01:10:00",44.09,"2022-05-29 01:46:00",40.41,40.42,"2022-05-29 01:01:30",40.39,"2022-05-29 01:22:00",0.07358997,0,0.43,118.9,17.02,173,0.9,"2022-05-29 01:17:30",0,"2022-05-29 01:26:30",1.011,135.3,17.29,124,1.4,"2022-05-29 01:13:00",0.5,"2022-05-29 01:29:30",-0.013,0
"2022-05-29 03:00:00",1764,90,"2022-05-29 02:07:30",12.73,0.042,"2022-05-29 02:36:00",0,"2022-05-29 02:00:30",1007,24.65,25.11,"2022-05-29 02:42:30",24.28,"2022-05-29 02:06:00",100,100,"2022-05-29 02:00:30",100,"2022-05-29 02:00:30",28.17,28.3,"2022-05-29 02:03:00",28.01,"2022-05-29 02:53:30",28.86,28.93,"2022-05-29 02:07:30",28.71,"2022-05-29 02:58:00",28.86,28.95,"2022-05-29 02:49:30",28.74,"2022-05-29 03:00:00",28.11,28.22,"2022-05-29 02:01:30",28.01,"2022-05-29 02:16:30",28.21,28.28,"2022-05-29 02:17:00",28.11,"2022-05-29 02:10:30",27.97,28.03,"2022-05-29 02:02:30",27.86,"2022-05-29 02:27:30",35.58,35.62,"2022-05-29 02:00:30",35.55,"2022-05-29 02:50:30",44.65,44.68,"2022-05-29 02:00:30",44.62,"2022-05-29 02:44:00",34.49,34.53,"2022-05-29 02:03:30",34.45,"2022-05-29 02:52:30",30.03,30.06,"2022-05-29 02:53:30",30,"2022-05-29 02:08:00",44.12,44.14,"2022-05-29 02:00:30",44.1,"2022-05-29 02:21:00",40.41,40.42,"2022-05-29 02:01:30",40.39,"2022-05-29 02:21:00",0.08757916,0,0.812,110.2,21.22,112,2.6,"2022-05-29 02:44:00",0,"2022-05-29 02:01:00",1.671,139.6,11.36,150,3.5,"2022-05-29 02:37:30",0.7,"2022-05-29 02:06:30",-0.011,0
"2022-05-29 04:00:00",1765,90.5,"2022-05-29 03:36:00",12.71,0.041,"2022-05-29 03:16:00",0,"2022-05-29 03:00:30",1007,24.55,24.87,"2022-05-29 03:57:30",24.41,"2022-05-29 03:21:30",100,100,"2022-05-29 03:00:30",100,"2022-05-29 03:00:30",27.99,28.05,"2022-05-29 03:19:30",27.85,"2022-05-29 03:57:30",28.71,28.77,"2022-05-29 03:00:30",28.6,"2022-05-29 03:31:00",28.83,28.92,"2022-05-29 03:05:00",28.77,"2022-05-29 03:18:30",28.1,28.2,"2022-05-29 03:56:00",28.01,"2022-05-29 03:24:30",28.23,28.28,"2022-05-29 03:18:00",28.11,"2022-05-29 03:01:00",27.98,28.05,"2022-05-29 03:00:30",27.88,"2022-05-29 03:25:30",35.58,35.65,"2022-05-29 03:27:00",35.51,"2022-05-29 03:41:30",44.64,44.69,"2022-05-29 03:01:30",44.6,"2022-05-29 03:57:00",34.47,34.51,"2022-05-29 03:14:30",34.42,"2022-05-29 03:57:30",30.06,30.07,"2022-05-29 03:44:30",30.03,"2022-05-29 03:23:00",44.12,44.16,"2022-05-29 03:59:30",44.1,"2022-05-29 03:06:30",40.4,40.42,"2022-05-29 03:19:30",40.39,"2022-05-29 03:02:30",0.1087867,0,0.851,96.5,19.22,76,1.6,"2022-05-29 03:07:00",0,"2022-05-29 03:12:30",1.696,135.6,13.94,148,2.6,"2022-05-29 03:05:30",0.7,"2022-05-29 03:55:00",-0.009,0
"2022-05-29 05:00:00",1766,91,"2022-05-29 04:00:30",12.69,0.042,"2022-05-29 04:03:30",0,"2022-05-29 04:00:30",1006,24.69,25.01,"2022-05-29 04:16:30",24.16,"2022-05-29 05:00:00",100,100,"2022-05-29 04:00:30",100,"2022-05-29 04:00:30",27.72,27.93,"2022-05-29 04:00:30",27.38,"2022-05-29 04:59:30",28.63,28.72,"2022-05-29 04:05:00",28.48,"2022-05-29 05:00:00",28.8,28.89,"2022-05-29 04:21:00",28.73,"2022-05-29 04:32:30",28.11,28.18,"2022-05-29 04:30:00",28.01,"2022-05-29 04:30:30",28.24,28.28,"2022-05-29 04:03:30",28.15,"2022-05-29 04:33:30",27.97,28.03,"2022-05-29 04:21:30",27.88,"2022-05-29 04:02:30",38.97,44.17,"2022-05-29 04:44:30",35.57,"2022-05-29 04:07:30",45.44,49.02,"2022-05-29 05:00:00",44.59,"2022-05-29 04:10:00",34.41,34.57,"2022-05-29 05:00:00",34.35,"2022-05-29 04:21:30",30.07,30.08,"2022-05-29 04:44:00",30.04,"2022-05-29 04:01:00",44.12,44.15,"2022-05-29 04:43:30",44.11,"2022-05-29 04:07:00",40.41,40.44,"2022-05-29 04:48:00",40.39,"2022-05-29 04:05:30",0.2281609,8.8,1.838,111.9,26.93,103,5.4,"2022-05-29 04:27:30",0.5,"2022-05-29 04:01:30",3.243,136.7,24.72,115,7.5,"2022-05-29 04:27:30",1.3,"2022-05-29 04:04:00",0.003,0
"2022-05-29 06:00:00",1767,90.9,"2022-05-29 06:00:00",12.67,0.042,"2022-05-29 05:55:00",0,"2022-05-29 05:00:30",1006,23.85,24.21,"2022-05-29 05:02:30",23.5,"2022-05-29 05:59:30",100,100,"2022-05-29 05:00:30",100,"2022-05-29 05:00:30",27.32,27.52,"2022-05-29 05:10:00",27.16,"2022-05-29 05:56:30",28.43,28.57,"2022-05-29 05:01:00",28.28,"2022-05-29 05:57:00",28.79,28.84,"2022-05-29 05:16:30",28.73,"2022-05-29 05:59:30",28.12,28.21,"2022-05-29 05:45:00",28.02,"2022-05-29 05:35:00",28.26,28.28,"2022-05-29 05:03:00",28.18,"2022-05-29 05:36:00",27.97,28.03,"2022-05-29 05:48:30",27.88,"2022-05-29 05:45:30",41.25,42.26,"2022-05-29 05:00:30",40.69,"2022-05-29 05:59:30",49.13,49.18,"2022-05-29 05:11:30",49.03,"2022-05-29 05:00:30",36.92,38.67,"2022-05-29 06:00:00",34.59,"2022-05-29 05:00:30",30.12,30.21,"2022-05-29 05:56:00",30.06,"2022-05-29 05:05:30",44.14,44.18,"2022-05-29 05:58:00",44.12,"2022-05-29 05:01:30",40.41,40.45,"2022-05-29 05:59:30",40.39,"2022-05-29 05:03:00",0.3215856,0.4,2.051,113.7,18.14,118,4.7,"2022-05-29 05:40:00",0.5,"2022-05-29 05:15:00",3.552,120.8,16.66,99,6.5,"2022-05-29 05:58:30",1.7,"2022-05-29 05:27:30",0.009,0
"2022-05-29 07:00:00",1768,90.7,"2022-05-29 06:14:30",12.66,0.042,"2022-05-29 06:54:30",0,"2022-05-29 06:00:30",1005,23.44,23.82,"2022-05-29 06:18:00",23.11,"2022-05-29 06:41:30",100,100,"2022-05-29 06:00:30",100,"2022-05-29 06:00:30",27.16,27.26,"2022-05-29 06:17:30",26.98,"2022-05-29 06:55:00",28.28,28.36,"2022-05-29 06:03:00",28.17,"2022-05-29 06:47:00",28.78,28.79,"2022-05-29 06:00:30",28.71,"2022-05-29 06:17:30",28.13,28.25,"2022-05-29 06:09:00",28.04,"2022-05-29 06:35:30",28.25,28.28,"2022-05-29 06:00:30",28.16,"2022-05-29 06:22:30",27.98,28.05,"2022-05-29 06:05:30",27.88,"2022-05-29 06:15:00",41.23,41.63,"2022-05-29 06:43:00",40.66,"2022-05-29 06:03:30",49.03,49.11,"2022-05-29 06:56:00",48.99,"2022-05-29 06:21:00",38.98,39.24,"2022-05-29 06:59:30",38.67,"2022-05-29 06:00:30",30.43,30.7,"2022-05-29 07:00:00",30.21,"2022-05-29 06:01:30",44.22,44.27,"2022-05-29 06:58:00",44.16,"2022-05-29 06:00:30",40.46,40.5,"2022-05-29 06:57:30",40.42,"2022-05-29 06:00:30",0.2884565,1.4,1.796,105.6,26.1,91,3.7,"2022-05-29 06:38:00",0.3,"2022-05-29 06:36:00",3.363,92.2,24.76,80,7.3,"2022-05-29 06:18:30",0.4,"2022-05-29 06:57:30",0.015,0.282
"2022-05-29 08:00:00",1769,91.2,"2022-05-29 07:01:30",12.65,0.042,"2022-05-29 07:01:00",0,"2022-05-29 07:00:30",1005,23.52,23.83,"2022-05-29 08:00:00",23.18,"2022-05-29 07:04:30",100,100,"2022-05-29 07:00:30",100,"2022-05-29 07:00:30",27,27.09,"2022-05-29 07:15:30",26.94,"2022-05-29 08:00:00",28.12,28.26,"2022-05-29 07:07:00",28.06,"2022-05-29 07:55:30",28.78,28.79,"2022-05-29 07:00:30",28.69,"2022-05-29 07:52:00",28.12,28.2,"2022-05-29 07:37:00",28.05,"2022-05-29 07:33:30",28.26,28.28,"2022-05-29 07:01:30",28.17,"2022-05-29 07:38:00",27.98,28.03,"2022-05-29 07:01:00",27.93,"2022-05-29 07:13:30",41.16,41.52,"2022-05-29 07:00:30",40.79,"2022-05-29 08:00:00",49.12,49.16,"2022-05-29 07:20:00",49.06,"2022-05-29 07:59:00",39.47,39.6,"2022-05-29 07:58:30",39.24,"2022-05-29 07:03:30",31.01,31.33,"2022-05-29 07:59:00",30.7,"2022-05-29 07:00:30",44.34,44.4,"2022-05-29 07:53:30",44.27,"2022-05-29 07:00:30",40.54,40.59,"2022-05-29 07:58:30",40.49,"2022-05-29 07:00:30",0.2935705,0.2,0.722,109.1,41.01,249,2.4,"2022-05-29 07:08:00",0,"2022-05-29 07:11:00",1.772,70.91,29.47,40,6.1,"2022-05-29 07:07:00",0,"2022-05-29 07:55:30",0.057,1.052
"2022-05-29 09:00:00",1770,91.7,"2022-05-29 08:25:00",12.61,0.042,"2022-05-29 08:14:30",0,"2022-05-29 08:00:30",1006,23.86,24.09,"2022-05-29 08:42:30",23.64,"2022-05-29 08:50:30",100,100,"2022-05-29 08:00:30",100,"2022-05-29 08:00:30",26.94,27.07,"2022-05-29 08:22:00",26.79,"2022-05-29 08:50:00",27.97,28.1,"2022-05-29 08:02:30",27.86,"2022-05-29 08:47:00",28.68,28.79,"2022-05-29 08:00:30",28.56,"2022-05-29 08:33:30",28.11,28.21,"2022-05-29 08:35:00",28.04,"2022-05-29 08:42:30",28.26,28.28,"2022-05-29 08:02:00",28.2,"2022-05-29 08:12:30",27.98,28.03,"2022-05-29 08:06:30",27.91,"2022-05-29 08:09:00",40.69,41.89,"2022-05-29 09:00:00",40.41,"2022-05-29 08:47:00",49.01,49.07,"2022-05-29 08:02:00",48.93,"2022-05-29 08:57:30",39.52,39.59,"2022-05-29 08:00:30",39.42,"2022-05-29 08:59:00",31.6,31.81,"2022-05-29 08:58:30",31.32,"2022-05-29 08:00:30",44.47,44.55,"2022-05-29 08:58:00",44.39,"2022-05-29 08:01:00",40.63,40.67,"2022-05-29 08:57:30",40.57,"2022-05-29 08:00:30",0.3257549,1.6,0.805,113.3,35.17,134,4.5,"2022-05-29 08:47:00",0,"2022-05-29 08:00:30",1.688,82.9,38.98,140,6.6,"2022-05-29 08:57:30",0,"2022-05-29 08:07:30",0.065,1.828
"2022-05-29 10:00:00",1771,92,"2022-05-29 09:00:30",12.6,3.47,"2022-05-29 09:00:30",0,"2022-05-29 09:35:00",1006,23.88,24.11,"2022-05-29 09:42:30",23.7,"2022-05-29 09:14:30",100,100,"2022-05-29 09:00:30",100,"2022-05-29 09:00:30",26.67,26.89,"2022-05-29 09:02:00",26.52,"2022-05-29 09:44:00",27.88,27.9,"2022-05-29 09:01:00",27.82,"2022-05-29 09:22:30",28.59,28.69,"2022-05-29 09:11:00",28.54,"2022-05-29 09:47:00",28.1,28.2,"2022-05-29 09:57:30",28.01,"2022-05-29 09:21:00",28.27,28.28,"2022-05-29 09:03:00",28.22,"2022-05-29 09:16:00",27.99,28.01,"2022-05-29 09:02:00",27.95,"2022-05-29 09:38:30",42.91,44.48,"2022-05-29 09:19:30",41.89,"2022-05-29 09:00:30",49.74,50.17,"2022-05-29 09:36:30",48.95,"2022-05-29 09:00:30",40.62,41.94,"2022-05-29 09:56:00",39.41,"2022-05-29 09:02:00",32.45,34.79,"2022-05-29 10:00:00",31.8,"2022-05-29 09:00:30",44.62,44.71,"2022-05-29 09:58:30",44.54,"2022-05-29 09:01:00",40.72,40.78,"2022-05-29 09:56:00",40.67,"2022-05-29 09:01:00",0.5736432,4.6,1.518,111,25.07,186,5.3,"2022-05-29 09:16:30",0,"2022-05-29 09:53:00",2.405,126.8,18.43,147,6.2,"2022-05-29 09:00:30",0.4,"2022-05-29 09:45:00",0.11,2.486
"2022-05-29 11:00:00",1772,92.4,"2022-05-29 10:08:30",12.6,11.11,"2022-05-29 10:26:30",0,"2022-05-29 10:08:00",1007,24.24,24.61,"2022-05-29 10:30:00",23.77,"2022-05-29 10:04:30",100,100,"2022-05-29 10:00:30",100,"2022-05-29 10:00:30",26.61,26.69,"2022-05-29 10:47:30",26.51,"2022-05-29 10:01:30",27.72,27.87,"2022-05-29 10:00:30",27.65,"2022-05-29 10:51:00",28.53,28.58,"2022-05-29 10:00:30",28.38,"2022-05-29 10:57:30",28.1,28.17,"2022-05-29 10:25:30",28.01,"2022-05-29 10:09:00",28.27,28.28,"2022-05-29 10:00:30",28.2,"2022-05-29 10:36:00",27.99,28.05,"2022-05-29 10:20:30",27.93,"2022-05-29 10:32:00",41.39,41.94,"2022-05-29 10:00:30",41.02,"2022-05-29 11:00:00",49.78,50,"2022-05-29 10:00:30",49.58,"2022-05-29 10:58:00",41.61,41.92,"2022-05-29 10:00:30",41.28,"2022-05-29 11:00:00",35.51,35.65,"2022-05-29 10:28:30",34.84,"2022-05-29 10:00:30",45.21,45.78,"2022-05-29 11:00:00",44.71,"2022-05-29 10:00:30",40.87,41.05,"2022-05-29 11:00:00",40.76,"2022-05-29 10:01:00",0.8333822,0.4,1.187,103.6,26.52,246,3.5,"2022-05-29 10:33:00",0,"2022-05-29 10:00:30",2.054,109,31.63,142,6.4,"2022-05-29 10:33:30",0,"2022-05-29 10:56:30",0.161,2.952
"2022-05-29 12:00:00",1773,92.3,"2022-05-29 11:58:00",12.61,12.7,"2022-05-29 11:37:30",0,"2022-05-29 11:31:00",1008,24.3,24.68,"2022-05-29 11:02:30",23.57,"2022-05-29 11:55:00",100,100,"2022-05-29 11:00:30",100,"2022-05-29 11:00:30",26.56,26.69,"2022-05-29 11:28:30",26.36,"2022-05-29 11:58:00",27.57,27.69,"2022-05-29 11:02:00",27.43,"2022-05-29 11:58:30",28.4,28.53,"2022-05-29 11:00:30",28.36,"2022-05-29 11:22:00",28.11,28.17,"2022-05-29 11:55:30",28.04,"2022-05-29 11:07:30",28.27,28.28,"2022-05-29 11:01:00",28.2,"2022-05-29 11:48:00",27.99,28.03,"2022-05-29 11:30:30",27.96,"2022-05-29 11:03:30",42.6,45.02,"2022-05-29 11:29:30",40.77,"2022-05-29 11:24:00",49.95,50.59,"2022-05-29 11:51:00",49.44,"2022-05-29 11:25:00",41.68,42.92,"2022-05-29 12:00:00",41.08,"2022-05-29 11:29:00",35.58,37.29,"2022-05-29 12:00:00",35.17,"2022-05-29 11:35:30",46.04,46.42,"2022-05-29 12:00:00",45.78,"2022-05-29 11:01:00",41.3,41.55,"2022-05-29 12:00:00",41.05,"2022-05-29 11:00:30",0.9430044,6.8,1.247,108.5,30.17,136,3.9,"2022-05-29 11:31:00",0,"2022-05-29 11:03:30",2.142,92.8,23.97,103,5.5,"2022-05-29 11:40:30",0,"2022-05-29 11:10:30",0.182,3.19
"2022-05-29 13:00:00",1774,92.3,"2022-05-29 12:00:30",12.61,12.72,"2022-05-29 12:14:00",0.028,"2022-05-29 12:09:30",1008,24.1,24.49,"2022-05-29 12:59:00",23.7,"2022-05-29 12:01:30",100,100,"2022-05-29 12:00:30",100,"2022-05-29 12:00:30",26.43,26.56,"2022-05-29 12:55:00",26.33,"2022-05-29 12:26:30",27.45,27.49,"2022-05-29 12:00:30",27.33,"2022-05-29 12:48:00",28.36,28.38,"2022-05-29 12:00:30",28.23,"2022-05-29 12:58:30",28.09,28.15,"2022-05-29 12:31:30",28.01,"2022-05-29 12:23:30",28.27,28.28,"2022-05-29 12:02:00",28.18,"2022-05-29 12:27:30",27.99,28.07,"2022-05-29 12:43:30",27.93,"2022-05-29 12:39:00",41.65,42.91,"2022-05-29 12:00:30",40.89,"2022-05-29 12:58:30",50.17,50.51,"2022-05-29 12:00:30",49.9,"2022-05-29 12:55:00",42.64,42.97,"2022-05-29 12:11:30",42.2,"2022-05-29 13:00:00",37.43,37.69,"2022-05-29 12:13:30",36.99,"2022-05-29 13:00:00",47.35,47.63,"2022-05-29 12:50:30",46.42,"2022-05-29 12:00:30",42.32,43.21,"2022-05-29 13:00:00",41.55,"2022-05-29 12:00:30",1.127727,0.4,1.121,112.4,22.67,73,3.5,"2022-05-29 12:28:00",0,"2022-05-29 12:41:30",1.953,127.9,15.24,142,4.7,"2022-05-29 12:28:00",0.5,"2022-05-29 12:25:00",0.215,3.181
"2022-05-29 14:00:00",1775,92.7,"2022-05-29 13:00:30",12.71,12.8,"2022-05-29 13:00:30",0.117,"2022-05-29 13:02:00",1007,25.02,25.73,"2022-05-29 14:00:00",24.48,"2022-05-29 13:06:00",100,100,"2022-05-29 13:00:30",100,"2022-05-29 13:00:30",26.59,26.86,"2022-05-29 14:00:00",26.38,"2022-05-29 13:11:30",27.3,27.46,"2022-05-29 13:07:00",27.22,"2022-05-29 13:50:30",28.21,28.35,"2022-05-29 13:05:30",28.15,"2022-05-29 13:21:30",28.08,28.2,"2022-05-29 13:49:00",27.97,"2022-05-29 13:56:00",28.26,28.28,"2022-05-29 13:00:30",28.19,"2022-05-29 13:18:00",27.99,28.03,"2022-05-29 13:00:30",27.91,"2022-05-29 13:28:30",40.51,40.88,"2022-05-29 13:00:30",40.25,"2022-05-29 13:58:00",49.71,49.9,"2022-05-29 13:00:30",49.55,"2022-05-29 13:57:30",41.83,42.2,"2022-05-29 13:00:30",41.55,"2022-05-29 14:00:00",36.52,36.99,"2022-05-29 13:00:30",36.14,"2022-05-29 14:00:00",47.64,47.68,"2022-05-29 13:57:30",47.62,"2022-05-29 13:00:30",43.97,44.66,"2022-05-29 14:00:00",43.23,"2022-05-29 13:00:30",3.087129,0,0.912,104.2,20.95,125,2.4,"2022-05-29 13:52:30",0,"2022-05-29 13:27:00",1.419,113.3,20.52,131,2.8,"2022-05-29 13:36:00",0.5,"2022-05-29 13:56:30",0.579,2.908
"2022-05-29 15:00:00",1776,92.5,"2022-05-29 15:00:00",13.4,13.71,"2022-05-29 14:15:30",0.337,"2022-05-29 14:15:00",1006,26.35,27.01,"2022-05-29 14:58:00",25.73,"2022-05-29 14:04:00",100,100,"2022-05-29 14:00:30",100,"2022-05-29 14:00:30",26.99,27.32,"2022-05-29 15:00:00",26.66,"2022-05-29 14:00:30",27.27,27.31,"2022-05-29 14:11:30",27.2,"2022-05-29 14:45:00",28.17,28.22,"2022-05-29 14:17:00",28.11,"2022-05-29 14:31:30",28.01,28.12,"2022-05-29 14:21:30",27.91,"2022-05-29 14:59:00",28.25,28.28,"2022-05-29 14:01:30",28.18,"2022-05-29 14:44:30",27.99,28.01,"2022-05-29 14:08:30",27.96,"2022-05-29 14:09:00",40.09,40.23,"2022-05-29 14:01:30",39.99,"2022-05-29 14:58:30",49.42,49.54,"2022-05-29 14:00:30",49.3,"2022-05-29 14:59:30",41.3,41.54,"2022-05-29 14:00:30",41.08,"2022-05-29 14:59:30",35.95,36.14,"2022-05-29 14:01:00",35.8,"2022-05-29 15:00:00",47.7,47.74,"2022-05-29 14:44:30",47.66,"2022-05-29 14:03:00",45.49,46.41,"2022-05-29 15:00:00",44.68,"2022-05-29 14:00:30",6.159233,0,1.021,109,31.67,124,2.2,"2022-05-29 14:50:30",0.3,"2022-05-29 14:15:00",1.665,101.9,20.31,49,4.5,"2022-05-29 14:50:30",0.4,"2022-05-29 14:02:00",1.214,2.406
"2022-05-29 16:00:00",1777,91.1,"2022-05-29 15:56:00",13.28,13.42,"2022-05-29 15:45:30",0.193,"2022-05-29 15:41:30",1006,26.78,27.18,"2022-05-29 15:03:30",26.39,"2022-05-29 15:55:00",100,100,"2022-05-29 15:00:30",100,"2022-05-29 15:00:30",27.67,28.01,"2022-05-29 15:59:00",27.32,"2022-05-29 15:00:30",27.28,27.33,"2022-05-29 15:58:30",27.22,"2022-05-29 15:06:30",28.16,28.17,"2022-05-29 15:00:30",28.1,"2022-05-29 15:39:30",27.95,28.1,"2022-05-29 15:04:30",27.84,"2022-05-29 15:48:30",28.25,28.28,"2022-05-29 15:01:30",28.16,"2022-05-29 15:22:00",27.99,28.03,"2022-05-29 15:20:00",27.96,"2022-05-29 15:13:30",39.92,40,"2022-05-29 15:01:00",39.83,"2022-05-29 15:57:00",49.27,49.34,"2022-05-29 15:07:00",49.2,"2022-05-29 15:58:30",40.91,41.09,"2022-05-29 15:00:30",40.79,"2022-05-29 15:59:00",35.72,35.8,"2022-05-29 15:00:30",35.65,"2022-05-29 15:56:00",47.77,47.81,"2022-05-29 16:00:00",47.72,"2022-05-29 15:00:30",47.27,48.08,"2022-05-29 16:00:00",46.42,"2022-05-29 15:00:30",5.118393,0,0.906,95.9,36.1,158,2.8,"2022-05-29 15:43:30",0,"2022-05-29 15:08:00",1.785,71.25,29.79,42,4.9,"2022-05-29 15:55:30",0,"2022-05-29 15:17:00",1.016,1.737
"2022-05-29 17:00:00",1778,88,"2022-05-29 17:00:00",13.43,17.4,"2022-05-29 16:21:00",0.259,"2022-05-29 16:54:30",1005,27.21,28.09,"2022-05-29 16:51:00",26.52,"2022-05-29 16:05:00",100,100,"2022-05-29 16:00:30",100,"2022-05-29 16:00:30",28.17,28.46,"2022-05-29 16:59:30",27.91,"2022-05-29 16:01:30",27.39,27.49,"2022-05-29 16:41:30",27.24,"2022-05-29 16:05:30",28.1,28.17,"2022-05-29 16:02:00",27.97,"2022-05-29 16:44:00",27.93,28.07,"2022-05-29 16:14:30",27.84,"2022-05-29 16:38:30",28.23,28.28,"2022-05-29 16:09:00",28.13,"2022-05-29 16:47:00",27.98,28.05,"2022-05-29 16:50:00",27.93,"2022-05-29 16:43:00",39.8,39.86,"2022-05-29 16:01:00",39.76,"2022-05-29 16:49:30",49.14,49.22,"2022-05-29 16:01:30",49.07,"2022-05-29 16:56:30",40.7,40.8,"2022-05-29 16:00:30",40.6,"2022-05-29 17:00:00",35.63,35.67,"2022-05-29 16:03:30",35.6,"2022-05-29 16:55:30",47.83,47.88,"2022-05-29 16:53:00",47.79,"2022-05-29 16:00:30",48.75,49.16,"2022-05-29 17:00:00",48.08,"2022-05-29 16:00:30",8.163885,0,0.771,92.1,54.54,154,3,"2022-05-29 16:34:00",0,"2022-05-29 16:01:00",1.848,59.31,32.96,59,4,"2022-05-29 16:56:30",0,"2022-05-29 16:02:30",1.661,0.96
"2022-05-29 18:00:00",1779,72.85,"2022-05-29 18:00:00",13.38,18.71,"2022-05-29 17:12:30",0.163,"2022-05-29 17:51:00",1004,28.51,30.06,"2022-05-29 17:52:00",27.51,"2022-05-29 17:08:30",100,100,"2022-05-29 17:00:30",100,"2022-05-29 17:00:30",28.93,29.34,"2022-05-29 17:58:30",28.48,"2022-05-29 17:01:00",27.49,27.64,"2022-05-29 18:00:00",27.45,"2022-05-29 17:02:30",28.05,28.17,"2022-05-29 17:01:00",27.95,"2022-05-29 17:55:30",27.91,27.99,"2022-05-29 17:02:30",27.8,"2022-05-29 17:03:00",28.2,28.28,"2022-05-29 17:01:30",28.06,"2022-05-29 17:59:00",27.98,28.03,"2022-05-29 17:24:00",27.95,"2022-05-29 17:42:30",39.78,39.82,"2022-05-29 17:59:00",39.75,"2022-05-29 17:18:00",49.05,49.08,"2022-05-29 17:15:00",49,"2022-05-29 17:50:00",40.54,40.62,"2022-05-29 17:03:30",40.45,"2022-05-29 17:59:30",35.57,35.62,"2022-05-29 17:06:30",35.53,"2022-05-29 17:57:30",47.89,47.92,"2022-05-29 17:43:00",47.85,"2022-05-29 17:04:00",49.28,49.37,"2022-05-29 17:57:30",49.15,"2022-05-29 17:00:30",11.93628,0,0.698,113.4,71.18,25,2,"2022-05-29 17:06:00",0,"2022-05-29 17:07:00",1.715,50.93,35.82,43,4.5,"2022-05-29 17:01:30",0,"2022-05-29 17:03:30",2.497,0.219
"2022-05-29 19:00:00",1780,59.77,"2022-05-29 18:39:00",13.15,13.45,"2022-05-29 18:45:00",0,"2022-05-29 18:41:00",1004,28.66,30.13,"2022-05-29 18:15:30",26.51,"2022-05-29 18:52:00",100,100,"2022-05-29 18:00:30",100,"2022-05-29 18:00:30",29.91,30.19,"2022-05-29 18:51:30",29.44,"2022-05-29 18:00:30",27.68,27.87,"2022-05-29 18:56:30",27.52,"2022-05-29 18:01:00",28.04,28.17,"2022-05-29 18:59:30",27.97,"2022-05-29 18:08:30",27.91,27.99,"2022-05-29 18:04:00",27.82,"2022-05-29 18:59:30",28.15,28.26,"2022-05-29 18:39:30",28.06,"2022-05-29 18:25:00",27.99,28.05,"2022-05-29 18:18:30",27.93,"2022-05-29 18:24:30",39.83,39.87,"2022-05-29 18:35:30",39.78,"2022-05-29 18:02:00",48.98,49.02,"2022-05-29 18:01:00",48.94,"2022-05-29 18:57:00",40.4,40.48,"2022-05-29 18:00:30",40.33,"2022-05-29 18:57:30",35.49,35.55,"2022-05-29 18:02:30",35.45,"2022-05-29 18:59:30",47.91,47.94,"2022-05-29 18:35:00",47.89,"2022-05-29 18:00:30",49.37,49.38,"2022-05-29 18:17:00",49.34,"2022-05-29 18:01:30",8.43617,0,0.858,89.8,61.89,75,2.9,"2022-05-29 18:52:00",0,"2022-05-29 18:00:30",2.446,47.14,40.44,47,6.6,"2022-05-29 18:48:00",0,"2022-05-29 18:19:30",0.882,0
"2022-05-29 20:00:00",1781,69.62,"2022-05-29 19:00:30",13.24,13.41,"2022-05-29 19:56:00",0,"2022-05-29 19:55:00",1004,26.57,26.76,"2022-05-29 19:00:30",26.33,"2022-05-29 19:10:30",100,100,"2022-05-29 19:00:30",100,"2022-05-29 19:00:30",30.09,30.19,"2022-05-29 19:02:30",29.9,"2022-05-29 19:53:30",27.91,28.1,"2022-05-29 19:55:30",27.8,"2022-05-29 19:03:00",28.12,28.17,"2022-05-29 19:15:00",27.97,"2022-05-29 19:19:30",27.9,27.99,"2022-05-29 19:39:00",27.82,"2022-05-29 19:34:00",28.14,28.26,"2022-05-29 19:34:30",28.08,"2022-05-29 19:26:30",27.98,28.01,"2022-05-29 19:07:30",27.93,"2022-05-29 19:15:00",39.76,39.84,"2022-05-29 19:05:00",39.68,"2022-05-29 19:53:30",48.95,48.98,"2022-05-29 19:37:00",48.91,"2022-05-29 19:57:00",40.28,40.36,"2022-05-29 19:02:00",40.22,"2022-05-29 19:48:00",35.42,35.47,"2022-05-29 19:00:30",35.37,"2022-05-29 19:58:00",47.93,47.95,"2022-05-29 19:39:30",47.91,"2022-05-29 19:06:30",49.36,49.37,"2022-05-29 19:01:00",49.33,"2022-05-29 19:55:30",3.123925,0,1.007,94.9,37.94,115,2.5,"2022-05-29 19:34:00",0,"2022-05-29 19:04:30",2.168,77.5,27.01,113,4.6,"2022-05-29 19:09:00",0,"2022-05-29 19:17:30",0.296,0
"2022-05-29 21:00:00",1782,80.8,"2022-05-29 20:00:30",12.93,11.54,"2022-05-29 20:53:30",0,"2022-05-29 20:48:30",1005,26.15,26.62,"2022-05-29 20:05:00",25.25,"2022-05-29 21:00:00",100,100,"2022-05-29 20:00:30",100,"2022-05-29 20:00:30",29.71,29.92,"2022-05-29 20:00:30",29.48,"2022-05-29 20:51:30",28.15,28.33,"2022-05-29 20:59:30",28.02,"2022-05-29 20:12:00",28.16,28.17,"2022-05-29 20:00:30",28.1,"2022-05-29 20:02:00",27.9,27.99,"2022-05-29 20:36:30",27.82,"2022-05-29 20:57:30",28.12,28.23,"2022-05-29 20:18:00",28.06,"2022-05-29 20:14:30",27.97,28.03,"2022-05-29 20:01:00",27.86,"2022-05-29 20:20:00",39.6,39.68,"2022-05-29 20:00:30",39.53,"2022-05-29 20:47:00",48.93,48.98,"2022-05-29 20:00:30",48.89,"2022-05-29 20:44:00",40.17,40.23,"2022-05-29 20:00:30",40.12,"2022-05-29 20:47:30",35.34,35.39,"2022-05-29 20:01:30",35.3,"2022-05-29 20:57:00",47.94,47.95,"2022-05-29 20:06:30",47.92,"2022-05-29 20:00:30",49.31,49.35,"2022-05-29 20:00:30",49.27,"2022-05-29 20:55:30",1.154293,0.8,1.398,106.9,25.56,138,5.3,"2022-05-29 20:58:00",0.3,"2022-05-29 20:18:00",2.388,95.3,23.45,82,7,"2022-05-29 20:58:00",0,"2022-05-29 20:41:30",0.092,0
"2022-05-29 22:00:00",1783,85.5,"2022-05-29 21:17:00",12.87,0.051,"2022-05-29 22:00:00",0,"2022-05-29 21:00:30",1005,24.31,25.19,"2022-05-29 21:00:30",23.87,"2022-05-29 21:23:30",100,100,"2022-05-29 21:00:30",100,"2022-05-29 21:00:30",29.15,29.5,"2022-05-29 21:00:30",28.86,"2022-05-29 21:46:30",28.27,28.34,"2022-05-29 21:49:30",28.17,"2022-05-29 21:58:00",28.18,28.28,"2022-05-29 21:56:30",28.13,"2022-05-29 21:20:30",27.91,27.97,"2022-05-29 21:14:00",27.83,"2022-05-29 21:23:00",28.09,28.18,"2022-05-29 21:36:30",28.04,"2022-05-29 21:01:00",27.98,28.01,"2022-05-29 21:12:30",27.91,"2022-05-29 21:31:30",40.89,41.6,"2022-05-29 21:46:00",39.54,"2022-05-29 21:01:00",48.99,49.16,"2022-05-29 21:59:00",48.9,"2022-05-29 21:01:30",40.11,40.15,"2022-05-29 21:57:00",40.08,"2022-05-29 21:33:30",35.28,35.32,"2022-05-29 21:00:30",35.25,"2022-05-29 21:53:00",47.94,47.96,"2022-05-29 21:56:00",47.92,"2022-05-29 21:08:30",49.21,49.29,"2022-05-29 21:01:00",49.16,"2022-05-29 21:57:00",0.1798803,1.8,2.159,114.7,22.67,132,4.5,"2022-05-29 21:11:30",0.8,"2022-05-29 21:54:30",3.594,114.3,16.26,132,7.7,"2022-05-29 21:01:30",1.5,"2022-05-29 21:56:30",-0.002,0
"2022-05-29 23:00:00",1784,89.1,"2022-05-29 22:00:30",12.84,0.044,"2022-05-29 22:57:30",0,"2022-05-29 22:00:30",1006,24.55,25.01,"2022-05-29 22:57:00",24.13,"2022-05-29 22:06:00",100,100,"2022-05-29 22:00:30",100,"2022-05-29 22:00:30",28.58,28.86,"2022-05-29 22:00:30",28.36,"2022-05-29 22:59:00",28.31,28.42,"2022-05-29 22:30:30",28.23,"2022-05-29 22:11:30",28.28,28.38,"2022-05-29 22:47:30",28.17,"2022-05-29 22:10:00",27.9,27.99,"2022-05-29 22:21:30",27.83,"2022-05-29 22:49:00",28.08,28.15,"2022-05-29 22:07:00",28.04,"2022-05-29 22:30:00",27.97,28.03,"2022-05-29 22:40:00",27.88,"2022-05-29 22:35:30",41.05,41.41,"2022-05-29 22:00:30",40.68,"2022-05-29 23:00:00",49.26,49.35,"2022-05-29 22:50:00",49.16,"2022-05-29 22:01:00",40.28,40.4,"2022-05-29 22:57:00",40.15,"2022-05-29 22:02:00",35.29,35.35,"2022-05-29 22:58:00",35.25,"2022-05-29 22:02:00",47.95,47.98,"2022-05-29 22:56:30",47.93,"2022-05-29 22:02:00",49.18,49.23,"2022-05-29 23:00:00",49.15,"2022-05-29 22:02:30",0.2014777,0,1.202,108.6,19.38,104,2.3,"2022-05-29 22:33:00",0,"2022-05-29 22:48:30",2.197,118.6,13.86,120,4,"2022-05-29 22:39:30",1,"2022-05-29 22:48:00",0,0
"2022-05-30 00:00:00",1785,91.2,"2022-05-29 23:25:00",12.82,0.043,"2022-05-29 23:57:00",0,"2022-05-29 23:00:30",1006,25,25.37,"2022-05-29 23:57:00",24.72,"2022-05-29 23:11:30",100,100,"2022-05-29 23:00:30",100,"2022-05-29 23:00:30",28.18,28.44,"2022-05-29 23:00:30",28.01,"2022-05-29 23:44:30",28.29,28.4,"2022-05-29 23:08:00",28.19,"2022-05-29 23:34:30",28.37,28.38,"2022-05-29 23:02:30",28.28,"2022-05-29 23:04:30",27.91,27.97,"2022-05-29 23:16:00",27.84,"2022-05-29 23:01:00",28.08,28.15,"2022-05-29 23:19:00",28.04,"2022-05-29 23:07:30",27.96,28.03,"2022-05-29 23:17:00",27.88,"2022-05-29 23:13:00",40.45,40.7,"2022-05-29 23:00:30",40.24,"2022-05-30 00:00:00",49.33,49.36,"2022-05-29 23:08:30",49.29,"2022-05-29 23:01:30",40.46,40.5,"2022-05-29 23:58:30",40.4,"2022-05-29 23:00:30",35.39,35.45,"2022-05-29 23:58:00",35.33,"2022-05-29 23:00:30",47.99,48.02,"2022-05-29 23:49:30",47.95,"2022-05-29 23:02:00",49.32,49.45,"2022-05-30 00:00:00",49.22,"2022-05-29 23:01:00",0.1566699,0,1.384,105.5,27.18,98,3.7,"2022-05-29 23:32:00",0,"2022-05-29 23:37:00",2.563,96.9,18.76,89,5.8,"2022-05-29 23:31:00",1.1,"2022-05-29 23:09:30",-0.003,0
"2022-05-30 01:00:00",1786,91.4,"2022-05-30 00:01:30",12.8,0.041,"2022-05-30 00:30:00",0,"2022-05-30 00:00:30",1007,25.67,25.94,"2022-05-30 00:42:30",25.32,"2022-05-30 00:00:30",100,100,"2022-05-30 00:00:30",100,"2022-05-30 00:00:30",27.9,28.05,"2022-05-30 00:05:30",27.74,"2022-05-30 00:57:30",28.27,28.31,"2022-05-30 00:03:30",28.19,"2022-05-30 00:22:30",28.38,28.38,"2022-05-30 00:00:30",28.34,"2022-05-30 00:26:00",27.91,27.99,"2022-05-30 00:05:30",27.83,"2022-05-30 00:59:30",28.08,28.13,"2022-05-30 00:26:30",28.04,"2022-05-30 00:10:30",27.95,28.01,"2022-05-30 00:18:30",27.86,"2022-05-30 00:51:30",40.08,40.24,"2022-05-30 00:00:30",39.92,"2022-05-30 00:58:30",49.29,49.34,"2022-05-30 00:02:30",49.24,"2022-05-30 00:59:30",40.48,40.5,"2022-05-30 00:01:30",40.47,"2022-05-30 00:58:30",35.43,35.46,"2022-05-30 00:05:30",35.41,"2022-05-30 00:41:00",48.04,48.05,"2022-05-30 00:49:30",48.01,"2022-05-30 00:00:30",49.58,49.75,"2022-05-30 00:58:00",49.42,"2022-05-30 00:00:30",0.07041654,0,1.591,105.9,24.78,96,4.2,"2022-05-30 00:52:00",0.5,"2022-05-30 00:30:30",3.051,100.8,18.83,147,7,"2022-05-30 00:42:30",1.1,"2022-05-30 00:33:00",-0.01,0
"2022-05-30 02:00:00",1787,91.5,"2022-05-30 01:57:00",12.81,0.041,"2022-05-30 01:29:00",0,"2022-05-30 01:00:30",1007,25.72,25.97,"2022-05-30 01:59:00",25.58,"2022-05-30 01:31:00",100,100,"2022-05-30 01:00:30",100,"2022-05-30 01:00:30",27.61,27.81,"2022-05-30 01:05:30",27.4,"2022-05-30 01:56:00",28.23,28.31,"2022-05-30 01:02:30",28.04,"2022-05-30 01:56:00",28.38,28.4,"2022-05-30 01:43:30",28.36,"2022-05-30 01:14:30",27.92,27.99,"2022-05-30 01:26:00",27.86,"2022-05-30 01:07:30",28.08,28.1,"2022-05-30 01:03:00",28.04,"2022-05-30 01:04:30",27.92,28.01,"2022-05-30 01:25:00",27.83,"2022-05-30 01:33:30",39.82,39.95,"2022-05-30 01:00:30",39.69,"2022-05-30 01:59:00",49.23,49.27,"2022-05-30 01:00:30",49.2,"2022-05-30 01:38:00",40.45,40.48,"2022-05-30 01:00:30",40.42,"2022-05-30 01:55:00",35.43,35.44,"2022-05-30 01:08:30",35.41,"2022-05-30 01:02:00",48.07,48.08,"2022-05-30 01:48:00",48.04,"2022-05-30 01:00:30",49.88,50.01,"2022-05-30 01:57:00",49.74,"2022-05-30 01:00:30",0.04599606,0,1.637,99.6,23.32,124,4.5,"2022-05-30 01:25:30",0.5,"2022-05-30 01:08:00",3.204,100.6,18.2,116,5.9,"2022-05-30 01:19:00",1.1,"2022-05-30 01:33:00",-0.012,0
"2022-05-30 03:00:00",1788,91.5,"2022-05-30 02:23:30",12.8,0.041,"2022-05-30 02:59:30",0,"2022-05-30 02:00:30",1006,25.91,26.11,"2022-05-30 02:42:30",25.71,"2022-05-30 02:11:00",100,100,"2022-05-30 02:00:30",100,"2022-05-30 02:00:30",27.31,27.46,"2022-05-30 02:03:00",27.16,"2022-05-30 02:39:00",28.09,28.18,"2022-05-30 02:02:30",28.01,"2022-05-30 02:36:30",28.38,28.4,"2022-05-30 02:05:30",28.36,"2022-05-30 02:03:30",27.91,27.99,"2022-05-30 02:10:00",27.84,"2022-05-30 02:39:00",28.07,28.13,"2022-05-30 03:00:00",28.02,"2022-05-30 02:39:00",27.91,28.03,"2022-05-30 02:35:30",27.8,"2022-05-30 02:25:00",39.6,39.7,"2022-05-30 02:01:30",39.49,"2022-05-30 03:00:00",49.2,49.25,"2022-05-30 02:01:00",49.16,"2022-05-30 02:52:30",40.39,40.42,"2022-05-30 02:00:30",40.36,"2022-05-30 02:54:30",35.42,35.43,"2022-05-30 02:05:00",35.4,"2022-05-30 02:26:30",48.09,48.11,"2022-05-30 02:47:30",48.07,"2022-05-30 02:00:30",50.05,50.1,"2022-05-30 02:56:30",49.99,"2022-05-30 02:10:00",0.03265181,0,1.694,102.3,24.42,125,4.4,"2022-05-30 02:54:00",0,"2022-05-30 02:41:00",2.939,96.3,18.41,62,5.7,"2022-05-30 02:41:30",0.6,"2022-05-30 02:41:00",-0.013,0
"2022-05-30 04:00:00",1789,91.6,"2022-05-30 03:01:00",12.76,0.04,"2022-05-30 03:44:30",0,"2022-05-30 03:00:30",1006,26.14,26.3,"2022-05-30 03:52:30",26,"2022-05-30 03:10:00",100,100,"2022-05-30 03:00:30",100,"2022-05-30 03:00:30",27.12,27.29,"2022-05-30 03:09:00",26.95,"2022-05-30 03:50:30",27.98,28.1,"2022-05-30 03:03:00",27.84,"2022-05-30 03:46:30",28.38,28.4,"2022-05-30 03:29:00",28.36,"2022-05-30 03:04:00",27.91,27.98,"2022-05-30 03:57:00",27.82,"2022-05-30 03:26:00",28.07,28.1,"2022-05-30 03:04:30",28,"2022-05-30 03:20:30",27.89,27.99,"2022-05-30 03:47:30",27.78,"2022-05-30 03:42:30",39.43,39.51,"2022-05-30 03:02:00",39.34,"2022-05-30 04:00:00",49.15,49.18,"2022-05-30 03:12:00",49.12,"2022-05-30 03:16:30",40.34,40.36,"2022-05-30 03:00:30",40.32,"2022-05-30 03:53:30",35.4,35.43,"2022-05-30 03:06:30",35.38,"2022-05-30 03:59:30",48.11,48.13,"2022-05-30 03:54:30",48.09,"2022-05-30 03:05:00",50.1,50.13,"2022-05-30 03:42:00",50.07,"2022-05-30 03:03:00",0.03232875,0,1.686,101.1,26.22,114,3.4,"2022-05-30 03:51:00",0.4,"2022-05-30 03:58:00",3.161,91,23.24,63,6.6,"2022-05-30 03:44:00",0.3,"2022-05-30 03:29:00",-0.013,0
"2022-05-30 05:00:00",1790,91.9,"2022-05-30 05:00:00",12.77,0.04,"2022-05-30 04:44:30",0,"2022-05-30 04:00:30",1005,26.19,26.39,"2022-05-30 04:42:30",26.09,"2022-05-30 04:54:30",100,100,"2022-05-30 04:00:30",100,"2022-05-30 04:00:30",26.93,27.07,"2022-05-30 04:08:00",26.76,"2022-05-30 04:52:30",27.88,27.9,"2022-05-30 04:16:30",27.82,"2022-05-30 04:02:00",28.38,28.4,"2022-05-30 04:14:00",28.36,"2022-05-30 04:01:30",27.91,27.97,"2022-05-30 04:21:00",27.82,"2022-05-30 04:06:00",28.07,28.13,"2022-05-30 04:20:30",28,"2022-05-30 04:39:30",27.89,28,"2022-05-30 04:16:30",27.8,"2022-05-30 04:41:00",39.29,39.35,"2022-05-30 04:00:30",39.22,"2022-05-30 04:59:30",49.09,49.15,"2022-05-30 04:01:00",49.04,"2022-05-30 04:58:00",40.29,40.32,"2022-05-30 04:00:30",40.27,"2022-05-30 04:53:30",35.38,35.4,"2022-05-30 04:05:00",35.36,"2022-05-30 04:56:30",48.12,48.13,"2022-05-30 04:33:00",48.11,"2022-05-30 04:12:30",50.13,50.15,"2022-05-30 04:45:00",50.1,"2022-05-30 04:01:30",0.0285397,0,1.65,98.4,29.87,98,4.3,"2022-05-30 04:40:30",0.4,"2022-05-30 04:45:00",3.159,88,19.32,106,7.4,"2022-05-30 04:39:00",0.3,"2022-05-30 04:45:30",-0.013,0
"2022-05-30 06:00:00",1791,91.7,"2022-05-30 05:48:30",12.76,0.04,"2022-05-30 05:01:30",0,"2022-05-30 05:00:30",1004,26.03,26.28,"2022-05-30 05:07:30",25.83,"2022-05-30 05:44:30",100,100,"2022-05-30 05:00:30",100,"2022-05-30 05:00:30",26.75,26.85,"2022-05-30 05:03:00",26.53,"2022-05-30 05:59:30",27.81,27.9,"2022-05-30 05:02:00",27.65,"2022-05-30 05:55:30",28.37,28.38,"2022-05-30 05:00:30",28.32,"2022-05-30 05:43:00",27.91,27.97,"2022-05-30 05:12:00",27.86,"2022-05-30 05:01:30",28.07,28.1,"2022-05-30 05:15:30",28,"2022-05-30 05:15:00",27.87,28,"2022-05-30 05:02:30",27.78,"2022-05-30 05:03:00",39.16,39.24,"2022-05-30 05:03:00",39.09,"2022-05-30 05:51:30",49.03,49.07,"2022-05-30 05:26:00",49,"2022-05-30 05:40:00",40.24,40.27,"2022-05-30 05:00:30",40.21,"2022-05-30 05:58:30",35.37,35.38,"2022-05-30 05:06:00",35.35,"2022-05-30 05:47:30",48.13,48.15,"2022-05-30 05:53:00",48.12,"2022-05-30 05:20:00",50.15,50.17,"2022-05-30 05:56:00",50.12,"2022-05-30 05:08:00",0.02439059,0,1.783,101.7,25.2,65,4.2,"2022-05-30 05:26:00",0.5,"2022-05-30 05:06:30",3.221,91.7,18.8,65,6,"2022-05-30 05:15:00",1.4,"2022-05-30 05:51:00",-0.013,0
"2022-05-30 07:00:00",1792,91.6,"2022-05-30 06:37:00",12.75,0.041,"2022-05-30 06:54:30",0,"2022-05-30 06:00:30",1004,26.05,26.32,"2022-05-30 06:02:30",25.81,"2022-05-30 06:34:30",100,100,"2022-05-30 06:00:30",100,"2022-05-30 06:00:30",26.59,26.69,"2022-05-30 06:22:00",26.41,"2022-05-30 06:57:30",27.68,27.77,"2022-05-30 06:08:00",27.6,"2022-05-30 06:54:30",28.37,28.38,"2022-05-30 06:00:30",28.3,"2022-05-30 06:58:30",27.91,27.99,"2022-05-30 06:24:00",27.86,"2022-05-30 06:25:00",28.07,28.13,"2022-05-30 06:52:30",28.02,"2022-05-30 06:03:00",27.88,27.98,"2022-05-30 06:26:30",27.78,"2022-05-30 06:12:30",39.04,39.11,"2022-05-30 06:02:30",38.97,"2022-05-30 06:49:00",48.99,49.03,"2022-05-30 06:01:00",48.95,"2022-05-30 06:53:00",40.19,40.22,"2022-05-30 06:00:30",40.16,"2022-05-30 06:57:30",35.34,35.36,"2022-05-30 06:00:30",35.31,"2022-05-30 06:59:00",48.15,48.16,"2022-05-30 06:09:00",48.13,"2022-05-30 06:04:30",50.16,50.18,"2022-05-30 06:26:30",50.13,"2022-05-30 06:04:30",0.02129447,0,1.742,102.3,24.55,96,4.4,"2022-05-30 06:49:30",0.4,"2022-05-30 06:18:00",2.941,96.6,19.49,81,6,"2022-05-30 06:03:30",0.3,"2022-05-30 06:57:00",0.005,0.277
"2022-05-30 08:00:00",1793,91.6,"2022-05-30 07:55:00",12.74,0.041,"2022-05-30 07:36:00",0,"2022-05-30 07:00:30",1004,25.86,26.12,"2022-05-30 07:12:30",25.67,"2022-05-30 07:29:00",100,100,"2022-05-30 07:00:30",100,"2022-05-30 07:00:30",26.42,26.56,"2022-05-30 07:05:30",26.31,"2022-05-30 07:39:00",27.57,27.69,"2022-05-30 07:00:30",27.45,"2022-05-30 07:52:00",28.32,28.38,"2022-05-30 07:01:00",28.2,"2022-05-30 07:59:00",27.91,27.97,"2022-05-30 07:14:30",27.84,"2022-05-30 07:33:30",28.07,28.1,"2022-05-30 07:14:30",28.02,"2022-05-30 07:58:30",27.87,28.01,"2022-05-30 07:32:30",27.78,"2022-05-30 07:51:30",38.95,39.01,"2022-05-30 07:04:00",38.87,"2022-05-30 07:59:30",48.95,48.98,"2022-05-30 07:11:00",48.91,"2022-05-30 07:58:30",40.15,40.18,"2022-05-30 07:29:00",40.12,"2022-05-30 07:58:00",35.32,35.33,"2022-05-30 07:01:00",35.29,"2022-05-30 07:58:30",48.16,48.17,"2022-05-30 08:00:00",48.14,"2022-05-30 07:01:00",50.18,50.2,"2022-05-30 07:32:30",50.15,"2022-05-30 07:02:30",0.02085844,0,1.658,105,23.65,100,3.9,"2022-05-30 07:05:00",0.5,"2022-05-30 07:25:00",3.049,100,18.61,88,6.1,"2022-05-30 07:16:00",1.1,"2022-05-30 07:13:30",0.005,1.036
"2022-05-30 09:00:00",1794,91.3,"2022-05-30 08:58:00",12.72,0.041,"2022-05-30 08:06:00",0,"2022-05-30 08:00:30",1004,25.57,25.78,"2022-05-30 08:02:30",25.4,"2022-05-30 08:30:00",100,100,"2022-05-30 08:00:30",100,"2022-05-30 08:00:30",26.32,26.48,"2022-05-30 08:26:00",26.16,"2022-05-30 08:54:00",27.48,27.52,"2022-05-30 08:10:00",27.43,"2022-05-30 08:07:00",28.22,28.33,"2022-05-30 08:04:30",28.14,"2022-05-30 08:47:00",27.89,27.97,"2022-05-30 08:36:00",27.78,"2022-05-30 08:25:00",28.07,28.1,"2022-05-30 08:29:00",28,"2022-05-30 08:09:30",27.87,27.98,"2022-05-30 08:57:00",27.8,"2022-05-30 08:54:00",38.85,38.9,"2022-05-30 08:04:00",38.81,"2022-05-30 08:51:00",48.9,48.94,"2022-05-30 08:03:00",48.85,"2022-05-30 08:58:30",40.12,40.15,"2022-05-30 08:01:00",40.08,"2022-05-30 08:59:30",35.28,35.32,"2022-05-30 08:22:00",35.25,"2022-05-30 08:42:00",48.16,48.18,"2022-05-30 08:46:00",48.15,"2022-05-30 08:04:30",50.19,50.21,"2022-05-30 08:10:00",50.16,"2022-05-30 08:15:30",0.03070184,0,1.485,105.8,20.63,65,3.2,"2022-05-30 08:48:00",0.7,"2022-05-30 08:02:30",2.694,96.5,19.21,121,6.5,"2022-05-30 08:02:00",0.9,"2022-05-30 08:13:00",0.006,1.809
"2022-05-30 10:00:00",1795,91.3,"2022-05-30 09:02:30",12.71,5.479,"2022-05-30 09:00:30",0,"2022-05-30 09:23:30",1005,25.61,25.98,"2022-05-30 09:57:00",25.34,"2022-05-30 09:45:00",100,100,"2022-05-30 09:00:30",100,"2022-05-30 09:00:30",26.21,26.28,"2022-05-30 09:01:30",26.13,"2022-05-30 09:48:00",27.4,27.49,"2022-05-30 09:01:30",27.27,"2022-05-30 09:42:30",28.17,28.22,"2022-05-30 09:22:00",28.15,"2022-05-30 09:59:00",27.89,27.97,"2022-05-30 09:12:00",27.8,"2022-05-30 09:10:00",28.07,28.11,"2022-05-30 09:25:00",28.01,"2022-05-30 09:45:30",27.86,27.99,"2022-05-30 09:08:30",27.78,"2022-05-30 09:41:00",38.77,38.82,"2022-05-30 09:01:00",38.72,"2022-05-30 09:45:00",48.84,48.87,"2022-05-30 09:00:30",48.8,"2022-05-30 09:40:00",40.07,40.1,"2022-05-30 09:01:30",40.04,"2022-05-30 09:52:30",35.23,35.28,"2022-05-30 09:00:30",35.18,"2022-05-30 09:53:00",48.17,48.18,"2022-05-30 09:09:00",48.16,"2022-05-30 09:01:30",50.2,50.22,"2022-05-30 09:52:30",50.17,"2022-05-30 09:14:30",0.3983752,0,1.467,102.6,19.48,86,2.9,"2022-05-30 09:01:00",0.4,"2022-05-30 09:24:30",2.633,99.6,17.14,100,5.2,"2022-05-30 09:57:00",1.1,"2022-05-30 09:46:00",0.079,2.462
"2022-05-30 11:00:00",1796,91.8,"2022-05-30 10:01:00",12.75,12.84,"2022-05-30 10:01:00",0.003,"2022-05-30 10:23:30",1005,26.77,27.47,"2022-05-30 10:59:00",25.9,"2022-05-30 10:00:30",100,100,"2022-05-30 10:00:30",100,"2022-05-30 10:00:30",26.15,26.27,"2022-05-30 10:57:00",26.02,"2022-05-30 10:37:30",27.28,27.33,"2022-05-30 10:15:00",27.24,"2022-05-30 10:43:30",28.16,28.17,"2022-05-30 10:00:30",28.08,"2022-05-30 10:52:00",27.9,27.97,"2022-05-30 10:02:30",27.82,"2022-05-30 10:52:00",28.07,28.1,"2022-05-30 10:08:00",28.02,"2022-05-30 10:25:30",27.85,27.96,"2022-05-30 10:32:30",27.78,"2022-05-30 10:15:00",38.72,38.76,"2022-05-30 10:00:30",38.67,"2022-05-30 10:43:30",48.79,48.85,"2022-05-30 10:03:30",48.74,"2022-05-30 10:52:00",40,40.04,"2022-05-30 10:01:00",39.96,"2022-05-30 10:58:00",35.19,35.22,"2022-05-30 10:10:00",35.17,"2022-05-30 10:49:30",48.17,48.18,"2022-05-30 10:04:00",48.16,"2022-05-30 10:08:30",50.21,50.22,"2022-05-30 10:12:30",50.19,"2022-05-30 10:01:00",1.277502,0,1.824,103.9,24.5,95,4.3,"2022-05-30 10:32:00",0.3,"2022-05-30 10:20:30",3.297,92.9,22.85,109,6.5,"2022-05-30 10:04:30",0.3,"2022-05-30 10:17:30",0.244,2.914
"2022-05-30 12:00:00",1797,92.7,"2022-05-30 12:00:00",13.01,13.18,"2022-05-30 11:02:30",0.123,"2022-05-30 11:21:00",1006,27.74,28.26,"2022-05-30 11:46:30",27.17,"2022-05-30 11:09:30",100,100,"2022-05-30 11:00:30",100,"2022-05-30 11:00:30",26.24,26.41,"2022-05-30 11:56:30",26.14,"2022-05-30 11:11:00",27.2,27.28,"2022-05-30 11:00:30",27.07,"2022-05-30 11:59:30",28.08,28.17,"2022-05-30 11:04:30",27.97,"2022-05-30 11:43:00",27.9,27.97,"2022-05-30 11:22:30",27.85,"2022-05-30 11:03:30",28.07,28.1,"2022-05-30 11:55:30",28.02,"2022-05-30 11:29:30",27.83,27.91,"2022-05-30 11:30:00",27.78,"2022-05-30 11:03:30",38.69,38.71,"2022-05-30 11:44:30",38.67,"2022-05-30 11:01:00",48.74,48.78,"2022-05-30 11:04:30",48.7,"2022-05-30 11:45:30",39.94,39.97,"2022-05-30 11:02:30",39.9,"2022-05-30 11:50:00",35.17,35.19,"2022-05-30 11:08:00",35.14,"2022-05-30 11:56:30",48.17,48.18,"2022-05-30 11:00:30",48.16,"2022-05-30 11:06:00",50.21,50.23,"2022-05-30 11:53:00",50.19,"2022-05-30 11:04:00",4.826195,0,2.347,109.1,23.7,98,4.4,"2022-05-30 11:28:30",0.7,"2022-05-30 11:58:30",4.004,97.7,18.45,69,7.8,"2022-05-30 11:56:30",1.7,"2022-05-30 11:18:30",0.917,3.138
"2022-05-30 13:00:00",1798,92.1,"2022-05-30 12:59:00",13.22,14.31,"2022-05-30 12:10:00",0.186,"2022-05-30 12:09:00",1006,28.26,28.86,"2022-05-30 13:00:00",27.76,"2022-05-30 12:17:00",100,100,"2022-05-30 12:00:30",100,"2022-05-30 12:00:30",26.41,26.54,"2022-05-30 12:59:30",26.26,"2022-05-30 12:01:30",27.09,27.2,"2022-05-30 12:09:00",27.02,"2022-05-30 12:41:00",27.98,28.1,"2022-05-30 12:02:00",27.97,"2022-05-30 12:00:30",27.89,27.97,"2022-05-30 12:06:00",27.76,"2022-05-30 12:43:00",28.07,28.1,"2022-05-30 12:29:30",28.04,"2022-05-30 12:04:30",27.83,27.92,"2022-05-30 12:41:30",27.78,"2022-05-30 12:00:30",38.69,38.73,"2022-05-30 12:54:00",38.66,"2022-05-30 12:00:30",48.7,48.74,"2022-05-30 12:08:00",48.68,"2022-05-30 12:51:30",39.89,39.93,"2022-05-30 12:00:30",39.86,"2022-05-30 12:58:00",35.14,35.17,"2022-05-30 12:07:00",35.11,"2022-05-30 12:56:30",48.16,48.18,"2022-05-30 12:09:30",48.16,"2022-05-30 12:02:00",50.22,50.22,"2022-05-30 12:00:30",50.19,"2022-05-30 12:47:00",12.77811,0,2.498,108.1,22.09,92,6.6,"2022-05-30 12:07:00",0.7,"2022-05-30 12:01:00",4.402,100.1,18.02,113,8.1,"2022-05-30 12:11:00",1.2,"2022-05-30 12:01:00",2.485,3.12
"2022-05-30 14:00:00",1799,88.2,"2022-05-30 14:00:00",13.38,17.75,"2022-05-30 13:03:00",0.14,"2022-05-30 13:40:30",1006,28.69,29.17,"2022-05-30 13:57:30",28.2,"2022-05-30 13:12:00",100,100,"2022-05-30 13:00:30",100,"2022-05-30 13:00:30",26.72,27.14,"2022-05-30 14:00:00",26.36,"2022-05-30 13:01:00",27.07,27.1,"2022-05-30 13:01:30",27.04,"2022-05-30 13:41:00",27.97,27.99,"2022-05-30 13:04:30",27.95,"2022-05-30 13:05:30",27.85,27.97,"2022-05-30 13:54:30",27.72,"2022-05-30 13:59:00",28.07,28.1,"2022-05-30 13:05:00",28,"2022-05-30 13:53:30",27.83,27.93,"2022-05-30 13:49:00",27.78,"2022-05-30 13:02:30",38.73,38.81,"2022-05-30 13:59:30",38.67,"2022-05-30 13:05:00",48.65,48.7,"2022-05-30 13:02:00",48.62,"2022-05-30 13:58:00",39.82,39.86,"2022-05-30 13:00:30",39.78,"2022-05-30 13:59:30",35.09,35.13,"2022-05-30 13:15:00",35.06,"2022-05-30 13:53:30",48.16,48.18,"2022-05-30 13:13:30",48.15,"2022-05-30 13:21:30",50.22,50.22,"2022-05-30 13:08:00",50.19,"2022-05-30 13:00:30",15.62392,0,2.924,113.6,25.43,87,6.5,"2022-05-30 13:52:30",0.7,"2022-05-30 13:49:30",4.664,98.5,17.82,110,9.2,"2022-05-30 13:52:30",1.2,"2022-05-30 13:20:30",3.018,2.857
"2022-05-30 15:00:00",1800,78.69,"2022-05-30 15:00:00",13.18,15.97,"2022-05-30 14:39:30",0,"2022-05-30 14:29:00",1005,29.17,29.93,"2022-05-30 14:52:30",28.61,"2022-05-30 14:05:30",100,100,"2022-05-30 14:00:30",100,"2022-05-30 14:00:30",27.67,28.24,"2022-05-30 14:58:30",27.1,"2022-05-30 14:01:00",27.07,27.13,"2022-05-30 14:40:00",27,"2022-05-30 14:05:30",27.97,27.97,"2022-05-30 14:00:30",27.95,"2022-05-30 14:02:30",27.8,27.94,"2022-05-30 14:36:30",27.68,"2022-05-30 14:03:00",28.07,28.1,"2022-05-30 14:52:30",28.02,"2022-05-30 14:15:30",27.82,27.91,"2022-05-30 14:38:30",27.78,"2022-05-30 14:01:30",38.87,38.98,"2022-05-30 14:58:30",38.76,"2022-05-30 14:01:00",48.6,48.65,"2022-05-30 14:05:30",48.59,"2022-05-30 14:37:30",39.75,39.79,"2022-05-30 14:00:30",39.72,"2022-05-30 14:54:00",35.04,35.09,"2022-05-30 14:05:00",34.99,"2022-05-30 14:53:30",48.15,48.16,"2022-05-30 14:03:30",48.13,"2022-05-30 14:57:00",50.21,50.22,"2022-05-30 14:02:00",50.18,"2022-05-30 14:50:30",17.99769,0,2.573,108.3,27.01,109,5.8,"2022-05-30 14:53:30",0.8,"2022-05-30 14:07:30",4.268,93.5,20.38,108,7.6,"2022-05-30 14:36:30",1,"2022-05-30 14:20:00",3.553,2.372
"2022-05-30 16:00:00",1801,76.04,"2022-05-30 15:28:00",13.39,17.31,"2022-05-30 15:50:30",0.208,"2022-05-30 15:46:00",1004,29.26,29.63,"2022-05-30 15:48:00",28.96,"2022-05-30 15:28:30",100,100,"2022-05-30 15:00:30",100,"2022-05-30 15:00:30",29.1,29.92,"2022-05-30 16:00:00",28.25,"2022-05-30 15:00:30",27.19,27.28,"2022-05-30 15:39:00",27.06,"2022-05-30 15:01:30",27.96,27.97,"2022-05-30 15:00:30",27.92,"2022-05-30 15:41:00",27.75,27.87,"2022-05-30 15:01:00",27.67,"2022-05-30 15:18:00",28.07,28.08,"2022-05-30 15:00:30",28,"2022-05-30 15:59:00",27.81,27.91,"2022-05-30 15:18:00",27.78,"2022-05-30 15:02:00",39.09,39.22,"2022-05-30 15:59:00",38.97,"2022-05-30 15:02:30",48.54,48.6,"2022-05-30 15:03:00",48.49,"2022-05-30 15:48:00",39.69,39.72,"2022-05-30 15:00:30",39.67,"2022-05-30 15:53:00",34.98,35.02,"2022-05-30 15:01:30",34.94,"2022-05-30 16:00:00",48.13,48.14,"2022-05-30 15:00:30",48.13,"2022-05-30 15:27:30",50.18,50.2,"2022-05-30 15:01:00",50.16,"2022-05-30 15:29:00",18.46597,0,2.577,111.2,23.37,140,5.6,"2022-05-30 15:01:30",0,"2022-05-30 15:54:00",4.232,105.1,23.67,68,9,"2022-05-30 15:02:30",1.2,"2022-05-30 15:56:30",3.651,1.714
"2022-05-30 17:00:00",1802,75,"2022-05-30 16:19:00",13.37,16.7,"2022-05-30 16:34:30",0.173,"2022-05-30 16:45:30",1004,29.21,29.53,"2022-05-30 16:52:00",28.75,"2022-05-30 16:24:00",100,100,"2022-05-30 16:00:30",100,"2022-05-30 16:00:30",30.4,30.88,"2022-05-30 16:59:00",29.87,"2022-05-30 16:00:30",27.41,27.59,"2022-05-30 16:58:00",27.2,"2022-05-30 16:02:30",27.95,27.97,"2022-05-30 16:00:30",27.86,"2022-05-30 16:34:30",27.72,27.82,"2022-05-30 16:25:00",27.65,"2022-05-30 16:57:30",28.06,28.1,"2022-05-30 16:00:30",27.99,"2022-05-30 16:04:00",27.82,27.88,"2022-05-30 16:28:00",27.78,"2022-05-30 16:01:30",39.27,39.36,"2022-05-30 16:57:30",39.19,"2022-05-30 16:01:00",48.47,48.53,"2022-05-30 16:02:30",48.43,"2022-05-30 16:21:30",39.64,39.67,"2022-05-30 16:00:30",39.61,"2022-05-30 16:53:30",34.91,34.95,"2022-05-30 16:01:30",34.87,"2022-05-30 16:55:30",48.11,48.13,"2022-05-30 16:01:00",48.1,"2022-05-30 16:51:00",50.16,50.18,"2022-05-30 16:01:30",50.12,"2022-05-30 16:46:30",16.937,0,2.482,102.9,27.69,135,4.9,"2022-05-30 16:12:00",0.5,"2022-05-30 16:29:00",4.271,97.6,19.39,77,8.7,"2022-05-30 16:57:30",1.3,"2022-05-30 16:25:30",3.356,0.951
"2022-05-30 18:00:00",1803,70.15,"2022-05-30 18:00:00",13.4,16.57,"2022-05-30 17:57:00",0.137,"2022-05-30 17:45:30",1004,29.08,29.47,"2022-05-30 17:46:30",28.62,"2022-05-30 17:22:30",100,100,"2022-05-30 17:00:30",100,"2022-05-30 17:00:30",31.21,31.45,"2022-05-30 18:00:00",30.9,"2022-05-30 17:03:00",27.75,27.9,"2022-05-30 17:39:00",27.45,"2022-05-30 17:01:30",27.96,27.97,"2022-05-30 17:00:30",27.92,"2022-05-30 17:02:00",27.71,27.81,"2022-05-30 17:35:30",27.61,"2022-05-30 17:30:00",28.06,28.08,"2022-05-30 17:01:00",28.02,"2022-05-30 17:18:00",27.8,27.86,"2022-05-30 17:11:30",27.78,"2022-05-30 17:00:30",39.37,39.42,"2022-05-30 17:57:30",39.32,"2022-05-30 17:01:30",48.44,48.47,"2022-05-30 17:00:30",48.41,"2022-05-30 17:33:30",39.59,39.61,"2022-05-30 17:00:30",39.56,"2022-05-30 17:49:00",34.84,34.88,"2022-05-30 17:01:30",34.79,"2022-05-30 17:59:30",48.09,48.11,"2022-05-30 17:01:30",48.07,"2022-05-30 17:59:00",50.13,50.15,"2022-05-30 17:01:00",50.11,"2022-05-30 17:25:00",13.96407,0,2.315,102.7,25.04,62,4.6,"2022-05-30 17:17:00",0.3,"2022-05-30 17:22:00",4.221,97.3,20.2,83,8.2,"2022-05-30 17:17:30",1.2,"2022-05-30 17:10:00",2.774,0.22
"2022-05-30 19:00:00",1804,68.42,"2022-05-30 18:57:00",13.39,15.85,"2022-05-30 18:55:30",0.114,"2022-05-30 18:45:30",1004,28.92,29.14,"2022-05-30 18:17:30",28.55,"2022-05-30 18:57:00",100,100,"2022-05-30 18:00:30",100,"2022-05-30 18:00:30",31.49,31.6,"2022-05-30 18:09:00",31.29,"2022-05-30 18:59:00",28.09,28.31,"2022-05-30 18:51:00",27.86,"2022-05-30 18:01:00",27.97,27.97,"2022-05-30 18:01:00",27.93,"2022-05-30 18:42:00",27.71,27.78,"2022-05-30 18:24:30",27.61,"2022-05-30 18:02:00",28.06,28.08,"2022-05-30 18:00:30",27.99,"2022-05-30 18:18:30",27.8,27.86,"2022-05-30 18:30:00",27.78,"2022-05-30 18:01:00",39.36,39.41,"2022-05-30 18:01:00",39.31,"2022-05-30 18:58:30",48.45,48.5,"2022-05-30 18:03:30",48.42,"2022-05-30 18:47:30",39.55,39.56,"2022-05-30 18:00:30",39.52,"2022-05-30 19:00:00",34.77,34.82,"2022-05-30 18:00:30",34.72,"2022-05-30 19:00:00",48.07,48.1,"2022-05-30 18:09:00",48.05,"2022-05-30 18:56:30",49.32,50.12,"2022-05-30 18:01:30",47.42,"2022-05-30 18:58:30",11.20953,0,2.618,110,25.83,76,5.4,"2022-05-30 18:54:00",0.8,"2022-05-30 18:02:30",4.107,95.3,19.21,82,8,"2022-05-30 18:01:00",0,"2022-05-30 18:46:00",0.945,0
"2022-05-30 20:00:00",1805,68.14,"2022-05-30 19:40:00",13.36,13.65,"2022-05-30 19:53:00",0.111,"2022-05-30 19:01:30",1004,28.57,28.84,"2022-05-30 19:07:30",28.1,"2022-05-30 19:58:30",100,100,"2022-05-30 19:00:30",100,"2022-05-30 19:00:30",31.2,31.41,"2022-05-30 19:02:30",30.88,"2022-05-30 19:58:30",28.41,28.58,"2022-05-30 19:58:00",28.23,"2022-05-30 19:08:30",27.97,28.04,"2022-05-30 19:47:30",27.93,"2022-05-30 19:29:30",27.71,27.78,"2022-05-30 19:17:30",27.63,"2022-05-30 19:06:00",28.06,28.08,"2022-05-30 19:01:30",27.97,"2022-05-30 19:12:30",27.8,27.86,"2022-05-30 19:16:00",27.78,"2022-05-30 19:02:00",39.24,39.33,"2022-05-30 19:02:00",39.14,"2022-05-30 19:55:00",48.46,48.49,"2022-05-30 19:19:00",48.43,"2022-05-30 19:25:00",39.52,39.53,"2022-05-30 19:00:30",39.49,"2022-05-30 19:57:00",34.71,34.75,"2022-05-30 19:09:00",34.67,"2022-05-30 19:58:00",48.05,48.08,"2022-05-30 19:05:00",48.03,"2022-05-30 19:47:30",47.18,47.42,"2022-05-30 19:00:30",46.95,"2022-05-30 19:56:00",6.412311,0,2.095,103.1,25.42,75,4.8,"2022-05-30 19:46:30",0,"2022-05-30 19:49:30",3.467,101,20.07,107,6.5,"2022-05-30 19:01:30",1.3,"2022-05-30 19:13:00",0.565,0
"2022-05-30 21:00:00",1806,69.96,"2022-05-30 20:00:30",12.89,12.27,"2022-05-30 21:00:00",0,"2022-05-30 20:55:00",1005,27.76,28.23,"2022-05-30 20:00:30",27.23,"2022-05-30 20:56:00",100,100,"2022-05-30 20:00:30",100,"2022-05-30 20:00:30",30.62,30.98,"2022-05-30 20:00:30",30.27,"2022-05-30 20:59:30",28.66,28.75,"2022-05-30 21:00:00",28.52,"2022-05-30 20:00:30",28.14,28.2,"2022-05-30 20:59:00",27.97,"2022-05-30 20:02:30",27.71,27.79,"2022-05-30 20:18:00",27.65,"2022-05-30 20:01:30",28.05,28.08,"2022-05-30 20:01:00",27.98,"2022-05-30 20:04:00",27.79,27.86,"2022-05-30 20:24:00",27.78,"2022-05-30 20:01:30",39.05,39.15,"2022-05-30 20:01:00",38.93,"2022-05-30 20:58:30",48.46,48.51,"2022-05-30 20:56:30",48.42,"2022-05-30 20:05:30",39.48,39.51,"2022-05-30 20:07:30",39.46,"2022-05-30 20:22:30",34.66,34.7,"2022-05-30 20:03:30",34.63,"2022-05-30 20:44:00",48.04,48.06,"2022-05-30 20:06:00",48.02,"2022-05-30 20:21:00",46.81,46.97,"2022-05-30 20:00:30",46.55,"2022-05-30 20:57:00",1.500702,0,1.734,100.4,25.94,100,3.9,"2022-05-30 20:04:30",0.5,"2022-05-30 20:56:30",2.998,94.8,23.05,50,5.7,"2022-05-30 20:53:30",0.8,"2022-05-30 20:57:00",0.125,0
"2022-05-30 22:00:00",1807,79.73,"2022-05-30 21:00:30",12.73,0.05,"2022-05-30 22:00:00",0,"2022-05-30 21:00:30",1005,27.02,27.24,"2022-05-30 21:00:30",26.84,"2022-05-30 21:27:00",100,100,"2022-05-30 21:00:30",100,"2022-05-30 21:00:30",29.92,30.33,"2022-05-30 21:01:00",29.58,"2022-05-30 21:59:30",28.79,28.93,"2022-05-30 21:49:00",28.6,"2022-05-30 21:04:00",28.24,28.38,"2022-05-30 21:55:30",28.13,"2022-05-30 21:15:00",27.7,27.78,"2022-05-30 21:08:30",27.61,"2022-05-30 21:02:30",28.02,28.08,"2022-05-30 21:02:00",27.92,"2022-05-30 21:39:00",27.79,27.85,"2022-05-30 21:36:00",27.78,"2022-05-30 21:01:00",38.84,38.95,"2022-05-30 21:07:00",38.73,"2022-05-30 21:59:00",48.47,48.51,"2022-05-30 21:14:00",48.43,"2022-05-30 21:54:00",39.46,39.48,"2022-05-30 21:01:00",39.43,"2022-05-30 21:45:30",34.62,34.65,"2022-05-30 21:00:30",34.6,"2022-05-30 21:58:00",48.03,48.06,"2022-05-30 21:04:30",48.01,"2022-05-30 21:50:00",46.47,46.55,"2022-05-30 21:00:30",46.37,"2022-05-30 22:00:00",0.1114576,0,1.49,99.8,24.35,101,4.4,"2022-05-30 21:48:00",0,"2022-05-30 21:12:30",2.58,96.9,22.16,90,5.3,"2022-05-30 21:57:30",1,"2022-05-30 21:12:00",-0.005,0
"2022-05-30 23:00:00",1808,88.2,"2022-05-30 22:01:00",12.75,0.043,"2022-05-30 22:56:30",0,"2022-05-30 22:00:30",1005,26.95,27.17,"2022-05-30 22:25:00",26.71,"2022-05-30 22:56:30",100,100,"2022-05-30 22:00:30",100,"2022-05-30 22:00:30",29.29,29.58,"2022-05-30 22:00:30",29.05,"2022-05-30 23:00:00",28.84,28.93,"2022-05-30 22:52:00",28.71,"2022-05-30 22:47:00",28.37,28.38,"2022-05-30 22:03:30",28.26,"2022-05-30 22:03:00",27.71,27.78,"2022-05-30 22:53:00",27.61,"2022-05-30 22:01:30",28.01,28.08,"2022-05-30 22:03:00",27.92,"2022-05-30 22:35:30",27.79,27.84,"2022-05-30 22:11:30",27.78,"2022-05-30 22:00:30",38.67,38.76,"2022-05-30 22:01:30",38.57,"2022-05-30 22:57:30",48.47,48.52,"2022-05-30 22:47:30",48.44,"2022-05-30 22:05:30",39.43,39.45,"2022-05-30 22:01:00",39.42,"2022-05-30 22:08:00",34.59,34.61,"2022-05-30 22:03:00",34.56,"2022-05-30 22:58:30",48.02,48.04,"2022-05-30 22:05:30",48,"2022-05-30 22:27:30",46.31,46.37,"2022-05-30 22:00:30",46.26,"2022-05-30 22:55:00",0.0689609,0,1.515,97,26.29,38,4.1,"2022-05-30 22:23:30",0.4,"2022-05-30 22:48:00",2.819,90.1,17.87,111,5.9,"2022-05-30 22:56:30",0.9,"2022-05-30 22:34:00",-0.009,0
"2022-05-31 00:00:00",1809,88.9,"2022-05-30 23:00:30",12.69,0.042,"2022-05-30 23:28:00",0,"2022-05-30 23:00:30",1006,26.76,26.92,"2022-05-30 23:08:30",26.51,"2022-05-31 00:00:00",100,100,"2022-05-30 23:00:30",100,"2022-05-30 23:00:30",28.74,29.05,"2022-05-30 23:02:00",28.44,"2022-05-30 23:57:00",28.74,28.86,"2022-05-30 23:08:30",28.62,"2022-05-30 23:57:00",28.39,28.53,"2022-05-30 23:58:00",28.34,"2022-05-30 23:06:30",27.73,27.81,"2022-05-30 23:18:30",27.65,"2022-05-30 23:27:30",28,28.08,"2022-05-30 23:07:30",27.9,"2022-05-30 23:05:00",27.79,27.84,"2022-05-30 23:24:00",27.78,"2022-05-30 23:01:00",38.51,38.59,"2022-05-30 23:06:00",38.44,"2022-05-30 23:52:00",48.49,48.52,"2022-05-30 23:18:30",48.46,"2022-05-30 23:04:30",39.42,39.44,"2022-05-30 23:03:00",39.41,"2022-05-30 23:36:00",34.56,34.58,"2022-05-30 23:03:30",34.53,"2022-05-31 00:00:00",48.01,48.03,"2022-05-30 23:03:00",47.99,"2022-05-30 23:08:30",46.21,46.26,"2022-05-30 23:00:30",46.17,"2022-05-30 23:54:00",0.03760861,0,1.411,102.5,26.46,113,3.6,"2022-05-30 23:18:00",0,"2022-05-30 23:40:00",2.73,96.9,19.63,122,5.7,"2022-05-30 23:21:30",1.1,"2022-05-30 23:10:30",-0.012,0
"2022-05-31 01:00:00",1810,89.2,"2022-05-31 00:05:30",12.69,0.041,"2022-05-31 00:53:00",0,"2022-05-31 00:00:30",1006,26.46,26.71,"2022-05-31 00:10:30",26.31,"2022-05-31 00:49:30",100,100,"2022-05-31 00:00:30",100,"2022-05-31 00:00:30",28.28,28.46,"2022-05-31 00:03:00",28.04,"2022-05-31 00:57:30",28.67,28.73,"2022-05-31 00:00:30",28.58,"2022-05-31 00:33:30",28.49,28.58,"2022-05-31 00:47:00",28.38,"2022-05-31 00:03:00",27.8,27.94,"2022-05-31 00:59:00",27.69,"2022-05-31 00:01:00",27.99,28.08,"2022-05-31 00:08:00",27.9,"2022-05-31 00:00:30",27.79,27.84,"2022-05-31 00:45:00",27.78,"2022-05-31 00:00:30",38.38,38.45,"2022-05-31 00:00:30",38.32,"2022-05-31 00:52:30",48.47,48.52,"2022-05-31 00:17:30",48.43,"2022-05-31 00:54:00",39.39,39.42,"2022-05-31 00:08:30",39.36,"2022-05-31 00:52:30",34.52,34.55,"2022-05-31 00:01:00",34.49,"2022-05-31 01:00:00",48,48.03,"2022-05-31 00:04:30",47.98,"2022-05-31 00:08:30",46.07,46.17,"2022-05-31 00:00:30",46,"2022-05-31 00:58:30",0.03000507,0,1.391,105.5,22.93,127,3.7,"2022-05-31 00:50:00",0.4,"2022-05-31 00:20:30",2.435,91.9,18.11,116,4.7,"2022-05-31 00:02:00",0.7,"2022-05-31 00:38:30",-0.013,0
"2022-05-31 02:00:00",1811,89.8,"2022-05-31 01:00:30",12.67,0.041,"2022-05-31 01:37:00",0,"2022-05-31 01:00:30",1006,26.63,26.98,"2022-05-31 01:30:30",26.32,"2022-05-31 01:57:00",100,100,"2022-05-31 01:00:30",100,"2022-05-31 01:00:30",27.95,28.12,"2022-05-31 01:01:00",27.8,"2022-05-31 01:49:00",28.56,28.72,"2022-05-31 01:04:00",28.42,"2022-05-31 01:44:00",28.56,28.58,"2022-05-31 01:03:00",28.49,"2022-05-31 01:20:00",27.86,27.99,"2022-05-31 01:38:30",27.73,"2022-05-31 01:25:30",28.02,28.08,"2022-05-31 01:11:00",27.92,"2022-05-31 01:00:30",27.79,27.86,"2022-05-31 01:58:30",27.78,"2022-05-31 01:00:30",38.27,38.34,"2022-05-31 01:00:30",38.21,"2022-05-31 01:59:00",48.44,48.47,"2022-05-31 01:22:00",48.41,"2022-05-31 01:47:30",39.35,39.38,"2022-05-31 01:09:00",39.33,"2022-05-31 01:52:00",34.48,34.51,"2022-05-31 01:01:30",34.44,"2022-05-31 01:54:30",47.99,48.02,"2022-05-31 01:03:00",47.96,"2022-05-31 01:51:00",45.97,46.01,"2022-05-31 01:00:30",45.91,"2022-05-31 01:57:30",0.02850007,0,1.491,98.3,25.01,85,4.1,"2022-05-31 01:06:30",0.6,"2022-05-31 01:00:30",2.93,86.2,21.28,69,6,"2022-05-31 01:06:30",0.8,"2022-05-31 01:23:30",-0.013,0
"2022-05-31 03:00:00",1812,89.9,"2022-05-31 02:30:30",12.66,0.041,"2022-05-31 03:00:00",0,"2022-05-31 02:00:30",1006,26.55,26.76,"2022-05-31 02:58:00",26.32,"2022-05-31 02:01:30",100,100,"2022-05-31 02:00:30",100,"2022-05-31 02:00:30",27.69,27.82,"2022-05-31 02:02:30",27.56,"2022-05-31 02:59:00",28.43,28.52,"2022-05-31 02:00:30",28.24,"2022-05-31 03:00:00",28.57,28.58,"2022-05-31 02:02:30",28.51,"2022-05-31 02:12:30",27.9,27.97,"2022-05-31 02:34:30",27.79,"2022-05-31 02:01:30",28.03,28.08,"2022-05-31 02:00:30",27.95,"2022-05-31 02:13:00",27.79,27.84,"2022-05-31 02:02:00",27.78,"2022-05-31 02:01:30",38.19,38.22,"2022-05-31 02:00:30",38.13,"2022-05-31 02:58:30",48.4,48.43,"2022-05-31 02:02:00",48.37,"2022-05-31 02:27:00",39.32,39.34,"2022-05-31 02:04:00",39.3,"2022-05-31 02:43:00",34.44,34.47,"2022-05-31 02:00:30",34.42,"2022-05-31 02:53:30",47.98,48.01,"2022-05-31 02:36:00",47.95,"2022-05-31 02:47:00",45.88,45.92,"2022-05-31 02:00:30",45.83,"2022-05-31 02:57:30",0.02879862,0,1.195,94.5,38.06,81,3.4,"2022-05-31 02:55:30",0,"2022-05-31 02:24:00",2.495,75.97,27.5,56,5.6,"2022-05-31 02:21:30",0.3,"2022-05-31 02:21:00",-0.014,0
"2022-05-31 04:00:00",1813,90.3,"2022-05-31 03:17:00",12.64,0.041,"2022-05-31 03:07:00",0,"2022-05-31 03:00:30",1005,26.74,26.89,"2022-05-31 03:08:00",26.58,"2022-05-31 03:24:00",100,100,"2022-05-31 03:00:30",100,"2022-05-31 03:00:30",27.5,27.67,"2022-05-31 03:00:30",27.35,"2022-05-31 03:44:00",28.3,28.41,"2022-05-31 03:01:00",28.23,"2022-05-31 03:06:30",28.56,28.58,"2022-05-31 03:00:30",28.49,"2022-05-31 03:33:30",27.91,27.97,"2022-05-31 03:25:30",27.8,"2022-05-31 03:06:00",28.04,28.08,"2022-05-31 03:01:00",27.95,"2022-05-31 03:22:00",27.79,27.84,"2022-05-31 03:02:00",27.78,"2022-05-31 03:00:30",38.13,38.16,"2022-05-31 03:00:30",38.06,"2022-05-31 03:59:30",48.36,48.41,"2022-05-31 03:04:00",48.32,"2022-05-31 03:58:00",39.29,39.31,"2022-05-31 03:01:00",39.26,"2022-05-31 03:53:30",34.41,34.44,"2022-05-31 03:01:00",34.39,"2022-05-31 03:44:30",47.96,47.99,"2022-05-31 03:37:30",47.94,"2022-05-31 03:42:30",45.79,45.83,"2022-05-31 03:00:30",45.75,"2022-05-31 03:58:30",0.02887539,0,1.366,95.6,33.28,117,4.8,"2022-05-31 03:08:00",0,"2022-05-31 03:00:30",2.757,77.88,22.88,26,5.9,"2022-05-31 03:54:30",0.4,"2022-05-31 03:58:00",-0.013,0
"2022-05-31 05:00:00",1814,90.3,"2022-05-31 04:59:30",12.68,0.041,"2022-05-31 04:11:30",0,"2022-05-31 04:00:30",1004,26.76,26.9,"2022-05-31 04:18:00",26.64,"2022-05-31 05:00:00",100,100,"2022-05-31 04:00:30",100,"2022-05-31 04:00:30",27.32,27.48,"2022-05-31 04:26:00",27.16,"2022-05-31 04:51:00",28.19,28.31,"2022-05-31 04:00:30",28.04,"2022-05-31 05:00:00",28.53,28.58,"2022-05-31 04:01:00",28.43,"2022-05-31 04:40:30",27.91,27.97,"2022-05-31 04:29:30",27.82,"2022-05-31 04:39:30",28.05,28.08,"2022-05-31 04:01:00",27.97,"2022-05-31 04:48:30",27.79,27.84,"2022-05-31 04:30:30",27.78,"2022-05-31 04:00:30",38.06,38.1,"2022-05-31 04:05:00",38.02,"2022-05-31 04:55:30",48.32,48.35,"2022-05-31 04:02:30",48.29,"2022-05-31 04:24:00",39.26,39.29,"2022-05-31 04:09:30",39.23,"2022-05-31 04:52:30",34.38,34.39,"2022-05-31 04:00:30",34.35,"2022-05-31 04:48:30",47.95,47.98,"2022-05-31 04:29:30",47.93,"2022-05-31 04:56:30",45.7,45.75,"2022-05-31 04:01:00",45.64,"2022-05-31 04:58:30",0.02400251,0,1.462,90.1,38.09,14,3.9,"2022-05-31 04:43:00",0.3,"2022-05-31 04:02:00",2.808,78.8,22.23,78,5.3,"2022-05-31 04:06:30",0,"2022-05-31 04:35:00",-0.013,0
"2022-05-31 06:00:00",1815,90.1,"2022-05-31 05:58:00",12.68,0.041,"2022-05-31 05:45:30",0,"2022-05-31 05:00:30",1003,26.64,26.78,"2022-05-31 05:45:30",26.51,"2022-05-31 05:32:00",100,100,"2022-05-31 05:00:30",100,"2022-05-31 05:00:30",27.17,27.29,"2022-05-31 05:27:30",26.97,"2022-05-31 05:59:30",28.06,28.13,"2022-05-31 05:00:30",27.94,"2022-05-31 05:52:30",28.47,28.58,"2022-05-31 05:03:30",28.38,"2022-05-31 05:51:30",27.91,27.99,"2022-05-31 05:02:00",27.82,"2022-05-31 05:03:30",28.06,28.08,"2022-05-31 05:00:30",28,"2022-05-31 05:06:00",27.79,27.84,"2022-05-31 05:23:30",27.78,"2022-05-31 05:00:30",37.98,38.03,"2022-05-31 05:00:30",37.92,"2022-05-31 05:53:00",48.29,48.35,"2022-05-31 05:01:00",48.25,"2022-05-31 05:48:30",39.23,39.26,"2022-05-31 05:05:30",39.21,"2022-05-31 05:42:30",34.35,34.38,"2022-05-31 05:00:30",34.33,"2022-05-31 05:43:00",47.94,47.97,"2022-05-31 05:03:00",47.92,"2022-05-31 05:34:00",45.62,45.67,"2022-05-31 05:01:00",45.58,"2022-05-31 05:55:30",0.02111397,0,1.444,100.5,36.25,137,4.2,"2022-05-31 05:21:30",0,"2022-05-31 05:16:30",2.867,74.98,24.41,79,5.3,"2022-05-31 05:08:00",0.9,"2022-05-31 05:24:00",-0.014,0
"2022-05-31 07:00:00",1816,90.1,"2022-05-31 06:22:00",12.65,0.04,"2022-05-31 06:34:30",0,"2022-05-31 06:00:30",1003,26.53,26.7,"2022-05-31 06:13:00",26.38,"2022-05-31 06:54:30",100,100,"2022-05-31 06:00:30",100,"2022-05-31 06:00:30",27,27.1,"2022-05-31 06:08:00",26.85,"2022-05-31 06:55:30",27.9,28.06,"2022-05-31 06:00:30",27.82,"2022-05-31 06:22:00",28.4,28.51,"2022-05-31 06:11:30",28.36,"2022-05-31 06:22:30",27.91,27.97,"2022-05-31 06:07:00",27.84,"2022-05-31 06:21:00",28.06,28.08,"2022-05-31 06:00:30",27.97,"2022-05-31 06:03:30",27.78,27.82,"2022-05-31 06:49:30",27.78,"2022-05-31 06:00:30",37.93,37.98,"2022-05-31 06:01:00",37.89,"2022-05-31 06:50:30",48.26,48.31,"2022-05-31 06:08:00",48.22,"2022-05-31 07:00:00",39.2,39.23,"2022-05-31 06:00:30",39.18,"2022-05-31 06:44:00",34.32,34.35,"2022-05-31 06:15:00",34.3,"2022-05-31 06:35:00",47.93,47.95,"2022-05-31 06:05:00",47.92,"2022-05-31 06:47:30",45.55,45.58,"2022-05-31 06:00:30",45.49,"2022-05-31 06:58:30",0.02052188,0,1.487,99.3,38.76,156,4.6,"2022-05-31 06:32:00",0,"2022-05-31 06:03:30",2.742,73.84,24.33,102,5.3,"2022-05-31 06:37:30",0.5,"2022-05-31 06:17:30",0.005,0.275
"2022-05-31 08:00:00",1817,90.2,"2022-05-31 07:11:00",12.61,0.04,"2022-05-31 07:38:00",0,"2022-05-31 07:00:30",1003,26.53,26.71,"2022-05-31 07:36:00",26.32,"2022-05-31 07:08:30",100,100,"2022-05-31 07:00:30",100,"2022-05-31 07:00:30",26.83,26.98,"2022-05-31 07:07:00",26.74,"2022-05-31 07:27:30",27.87,27.9,"2022-05-31 07:00:30",27.78,"2022-05-31 07:10:30",28.38,28.43,"2022-05-31 07:19:00",28.32,"2022-05-31 07:20:00",27.91,27.99,"2022-05-31 07:32:00",27.84,"2022-05-31 07:37:00",28.06,28.08,"2022-05-31 07:01:00",28.01,"2022-05-31 07:55:00",27.79,27.84,"2022-05-31 07:15:30",27.78,"2022-05-31 07:01:00",37.88,37.92,"2022-05-31 07:04:00",37.83,"2022-05-31 07:59:00",48.2,48.24,"2022-05-31 07:00:30",48.15,"2022-05-31 07:56:30",39.16,39.19,"2022-05-31 07:00:30",39.14,"2022-05-31 07:55:30",34.29,34.32,"2022-05-31 07:02:30",34.27,"2022-05-31 07:43:30",47.92,47.94,"2022-05-31 07:05:30",47.91,"2022-05-31 08:00:00",45.44,45.5,"2022-05-31 07:00:30",45.38,"2022-05-31 07:55:30",0.02195728,0,1.521,103.1,37.15,122,5.4,"2022-05-31 07:41:00",0,"2022-05-31 07:03:00",2.54,77.28,28.56,94,6,"2022-05-31 07:41:00",0.4,"2022-05-31 07:43:00",0.005,1.03
"2022-05-31 09:00:00",1818,90.5,"2022-05-31 08:07:00",12.63,0.041,"2022-05-31 08:10:00",0,"2022-05-31 08:00:30",1004,26.64,26.8,"2022-05-31 08:22:30",26.45,"2022-05-31 08:10:00",100,100,"2022-05-31 08:00:30",100,"2022-05-31 08:00:30",26.78,26.88,"2022-05-31 08:10:30",26.65,"2022-05-31 08:59:30",27.74,27.9,"2022-05-31 08:02:30",27.63,"2022-05-31 08:41:30",28.37,28.38,"2022-05-31 08:01:00",28.32,"2022-05-31 08:23:30",27.91,27.99,"2022-05-31 08:43:30",27.82,"2022-05-31 08:31:30",28.07,28.08,"2022-05-31 08:00:30",28.02,"2022-05-31 08:31:30",27.79,27.88,"2022-05-31 08:27:30",27.78,"2022-05-31 08:01:00",37.82,37.86,"2022-05-31 08:38:30",37.79,"2022-05-31 08:30:00",48.17,48.2,"2022-05-31 08:04:00",48.14,"2022-05-31 08:06:30",39.12,39.14,"2022-05-31 08:00:30",39.09,"2022-05-31 08:55:00",34.25,34.28,"2022-05-31 08:04:00",34.23,"2022-05-31 08:57:00",47.91,47.92,"2022-05-31 08:01:00",47.9,"2022-05-31 08:51:30",45.35,45.39,"2022-05-31 08:02:00",45.31,"2022-05-31 08:58:00",0.03081658,0,1.558,96.7,34.66,100,4.2,"2022-05-31 08:43:00",0,"2022-05-31 08:35:30",3.044,77.11,24.88,36,7.1,"2022-05-31 08:51:00",0.3,"2022-05-31 08:19:30",0.007,1.795
"2022-05-31 10:00:00",1819,90.9,"2022-05-31 09:00:30",12.53,5.388,"2022-05-31 09:00:30",0,"2022-05-31 09:00:30",1004,26.76,27.06,"2022-05-31 09:57:30",26.51,"2022-05-31 09:37:00",100,100,"2022-05-31 09:00:30",100,"2022-05-31 09:00:30",26.64,26.86,"2022-05-31 09:03:30",26.53,"2022-05-31 09:40:30",27.67,27.69,"2022-05-31 09:00:30",27.6,"2022-05-31 09:55:00",28.37,28.38,"2022-05-31 09:00:30",28.3,"2022-05-31 09:59:30",27.9,27.97,"2022-05-31 09:58:30",27.8,"2022-05-31 10:00:00",28.07,28.1,"2022-05-31 09:53:00",28.02,"2022-05-31 09:25:30",27.79,27.84,"2022-05-31 09:02:00",27.78,"2022-05-31 09:01:30",37.8,37.83,"2022-05-31 09:06:00",37.77,"2022-05-31 09:53:00",48.11,48.16,"2022-05-31 09:03:00",48.06,"2022-05-31 09:59:30",39.07,39.1,"2022-05-31 09:01:30",39.04,"2022-05-31 09:55:00",34.22,34.25,"2022-05-31 09:01:30",34.19,"2022-05-31 09:51:30",47.9,47.92,"2022-05-31 09:04:30",47.89,"2022-05-31 09:46:00",45.27,45.34,"2022-05-31 09:02:00",45.21,"2022-05-31 09:58:30",0.6051911,0,1.522,110.1,36.41,256,5.2,"2022-05-31 09:15:30",0,"2022-05-31 09:20:30",2.643,73.54,27.69,74,8.2,"2022-05-31 09:46:30",0.6,"2022-05-31 09:37:30",0.121,2.444
"2022-05-31 11:00:00",1820,91.4,"2022-05-31 10:09:30",12.67,12.76,"2022-05-31 10:03:30",0.042,"2022-05-31 10:01:00",1005,27.28,27.8,"2022-05-31 10:58:00",26.84,"2022-05-31 10:05:00",100,100,"2022-05-31 10:00:30",100,"2022-05-31 10:00:30",26.65,26.78,"2022-05-31 10:34:30",26.55,"2022-05-31 10:10:30",27.55,27.69,"2022-05-31 10:06:30",27.45,"2022-05-31 10:52:00",28.3,28.38,"2022-05-31 10:01:30",28.17,"2022-05-31 10:57:30",27.9,28.01,"2022-05-31 10:57:30",27.8,"2022-05-31 10:57:00",28.07,28.08,"2022-05-31 10:00:30",28.02,"2022-05-31 10:35:00",27.79,27.83,"2022-05-31 10:47:00",27.77,"2022-05-31 10:39:00",37.78,37.81,"2022-05-31 10:29:00",37.74,"2022-05-31 10:54:30",48.06,48.1,"2022-05-31 10:02:00",48.01,"2022-05-31 10:41:00",39.02,39.06,"2022-05-31 10:00:30",38.99,"2022-05-31 10:45:00",34.18,34.21,"2022-05-31 10:03:00",34.14,"2022-05-31 10:59:00",47.89,47.91,"2022-05-31 10:06:00",47.88,"2022-05-31 10:30:30",45.14,45.21,"2022-05-31 10:00:30",45.1,"2022-05-31 11:00:00",1.202753,0,1.419,109.5,51.28,69,4,"2022-05-31 10:53:00",0,"2022-05-31 10:13:30",2.387,73.66,32.17,105,7,"2022-05-31 10:08:30",0,"2022-05-31 10:55:00",0.236,2.902
"2022-05-31 12:00:00",1821,92,"2022-05-31 11:56:30",12.79,12.88,"2022-05-31 11:01:30",0.144,"2022-05-31 11:22:00",1006,28.06,28.44,"2022-05-31 11:42:30",27.69,"2022-05-31 11:01:30",100,100,"2022-05-31 11:00:30",100,"2022-05-31 11:00:30",26.77,26.9,"2022-05-31 11:32:30",26.61,"2022-05-31 11:04:00",27.47,27.51,"2022-05-31 11:01:00",27.41,"2022-05-31 11:45:30",28.2,28.3,"2022-05-31 11:06:00",28.15,"2022-05-31 11:19:00",27.91,28.01,"2022-05-31 11:17:30",27.84,"2022-05-31 11:18:30",28.07,28.1,"2022-05-31 11:21:30",28.02,"2022-05-31 11:46:00",27.79,27.82,"2022-05-31 11:13:30",27.78,"2022-05-31 11:01:00",37.77,37.82,"2022-05-31 11:58:30",37.75,"2022-05-31 11:01:00",47.99,48.04,"2022-05-31 11:01:30",47.94,"2022-05-31 11:52:00",38.98,39.01,"2022-05-31 11:02:00",38.94,"2022-05-31 11:48:00",34.13,34.16,"2022-05-31 11:00:30",34.09,"2022-05-31 11:57:30",47.87,47.89,"2022-05-31 11:01:00",47.86,"2022-05-31 11:49:00",45.07,45.11,"2022-05-31 11:00:30",45.03,"2022-05-31 11:56:00",3.982094,0,1.602,101.3,40.41,107,4.6,"2022-05-31 11:41:00",0,"2022-05-31 11:07:00",2.977,79.06,25.91,91,5.9,"2022-05-31 11:54:30",0.3,"2022-05-31 11:35:00",0.778,3.129
"2022-05-31 13:00:00",1822,91,"2022-05-31 13:00:00",13.39,16.62,"2022-05-31 12:04:30",0.309,"2022-05-31 12:40:00",1006,29.08,29.52,"2022-05-31 12:37:30",28.36,"2022-05-31 12:00:30",100,100,"2022-05-31 12:00:30",100,"2022-05-31 12:00:30",26.99,27.13,"2022-05-31 12:44:00",26.78,"2022-05-31 12:01:00",27.47,27.49,"2022-05-31 12:00:30",27.43,"2022-05-31 12:18:00",28.17,28.2,"2022-05-31 12:15:30",28.12,"2022-05-31 12:54:30",27.89,27.99,"2022-05-31 12:23:30",27.79,"2022-05-31 12:27:00",28.06,28.08,"2022-05-31 12:00:30",28,"2022-05-31 12:18:30",27.79,27.84,"2022-05-31 12:02:30",27.78,"2022-05-31 12:01:00",37.81,37.84,"2022-05-31 12:44:30",37.77,"2022-05-31 12:13:30",47.92,47.95,"2022-05-31 12:07:30",47.89,"2022-05-31 13:00:00",38.92,38.95,"2022-05-31 12:00:30",38.88,"2022-05-31 12:57:30",34.09,34.12,"2022-05-31 12:05:30",34.05,"2022-05-31 12:55:30",47.86,47.88,"2022-05-31 12:29:00",47.84,"2022-05-31 12:48:00",44.99,45.03,"2022-05-31 12:00:30",44.95,"2022-05-31 12:50:30",13.89187,0,1.582,105.6,46.44,121,5.7,"2022-05-31 12:53:00",0.3,"2022-05-31 12:01:00",2.837,75.37,32.17,57,8.4,"2022-05-31 12:53:00",0.5,"2022-05-31 12:25:30",2.836,3.104
"2022-05-31 14:00:00",1823,84.8,"2022-05-31 14:00:00",13.35,18.08,"2022-05-31 13:59:30",0.193,"2022-05-31 13:41:00",1006,29.37,29.85,"2022-05-31 13:53:00",29.07,"2022-05-31 13:16:30",100,100,"2022-05-31 13:00:30",100,"2022-05-31 13:00:30",27.27,27.76,"2022-05-31 14:00:00",27,"2022-05-31 13:02:30",27.47,27.49,"2022-05-31 13:00:30",27.39,"2022-05-31 13:52:30",28.15,28.17,"2022-05-31 13:00:30",28.05,"2022-05-31 13:57:00",27.88,28.01,"2022-05-31 13:38:30",27.78,"2022-05-31 13:51:00",28.06,28.08,"2022-05-31 13:00:30",28,"2022-05-31 13:03:30",27.79,27.82,"2022-05-31 13:44:30",27.78,"2022-05-31 13:00:30",37.87,37.99,"2022-05-31 13:58:00",37.79,"2022-05-31 13:12:00",47.86,47.91,"2022-05-31 13:02:00",47.82,"2022-05-31 13:55:00",38.86,38.9,"2022-05-31 13:02:00",38.83,"2022-05-31 13:53:00",34.03,34.07,"2022-05-31 13:02:00",33.98,"2022-05-31 13:58:00",47.83,47.86,"2022-05-31 13:08:00",47.81,"2022-05-31 13:55:00",44.89,44.96,"2022-05-31 13:00:30",44.82,"2022-05-31 13:59:00",16.52731,0,2.167,101.1,28.89,114,4.8,"2022-05-31 13:19:00",0,"2022-05-31 13:17:00",3.908,87,24.01,104,8.6,"2022-05-31 13:06:00",0.3,"2022-05-31 13:13:00",3.32,2.845
"2022-05-31 15:00:00",1824,71.98,"2022-05-31 14:49:00",13.33,17.35,"2022-05-31 14:12:00",0.123,"2022-05-31 14:37:00",1005,29.69,30.39,"2022-05-31 14:34:00",29.14,"2022-05-31 14:05:00",100,100,"2022-05-31 14:00:30",100,"2022-05-31 14:00:30",28.36,29.07,"2022-05-31 14:57:30",27.77,"2022-05-31 14:01:30",27.47,27.49,"2022-05-31 14:02:00",27.39,"2022-05-31 14:08:00",28.1,28.17,"2022-05-31 14:02:00",27.95,"2022-05-31 14:50:00",27.87,27.96,"2022-05-31 14:22:30",27.75,"2022-05-31 14:50:00",28.07,28.08,"2022-05-31 14:00:30",28,"2022-05-31 14:57:00",27.79,27.83,"2022-05-31 14:50:30",27.78,"2022-05-31 14:02:00",38.06,38.19,"2022-05-31 14:59:30",37.95,"2022-05-31 14:01:00",47.8,47.84,"2022-05-31 14:02:00",47.78,"2022-05-31 14:33:00",38.8,38.83,"2022-05-31 14:01:00",38.77,"2022-05-31 14:47:00",33.98,34.02,"2022-05-31 14:00:30",33.94,"2022-05-31 14:55:30",47.81,47.83,"2022-05-31 14:18:30",47.79,"2022-05-31 15:00:00",44.79,44.84,"2022-05-31 14:01:00",44.74,"2022-05-31 14:59:30",17.15932,0,2.113,100.1,30.5,124,5.4,"2022-05-31 14:42:30",0,"2022-05-31 14:25:00",3.654,87.8,24.05,78,7.4,"2022-05-31 14:56:30",0.6,"2022-05-31 14:28:30",3.471,2.364
"2022-05-31 16:00:00",1825,73.61,"2022-05-31 15:00:30",13.34,17.23,"2022-05-31 15:37:30",0.244,"2022-05-31 15:46:00",1004,29.56,29.87,"2022-05-31 15:59:30",28.97,"2022-05-31 15:28:30",100,100,"2022-05-31 15:00:30",100,"2022-05-31 15:00:30",29.81,30.49,"2022-05-31 15:59:30",29.07,"2022-05-31 15:00:30",27.53,27.69,"2022-05-31 15:52:30",27.43,"2022-05-31 15:07:00",28.03,28.12,"2022-05-31 15:22:30",27.97,"2022-05-31 15:03:30",27.84,27.97,"2022-05-31 15:09:30",27.72,"2022-05-31 15:52:30",28.06,28.08,"2022-05-31 15:01:00",28,"2022-05-31 15:14:30",27.79,27.82,"2022-05-31 15:00:30",27.75,"2022-05-31 15:28:30",38.28,38.37,"2022-05-31 15:47:30",38.18,"2022-05-31 15:04:00",47.76,47.79,"2022-05-31 15:05:30",47.7,"2022-05-31 15:51:30",38.75,38.79,"2022-05-31 15:03:00",38.72,"2022-05-31 15:47:00",33.93,33.97,"2022-05-31 15:06:30",33.89,"2022-05-31 15:57:30",47.78,47.81,"2022-05-31 15:03:00",47.76,"2022-05-31 16:00:00",44.7,44.75,"2022-05-31 15:00:30",44.65,"2022-05-31 15:56:30",16.94912,0,2.232,106.6,28.25,123,6.2,"2022-05-31 15:42:30",0,"2022-05-31 15:30:30",4.024,95.4,20.54,114,7.5,"2022-05-31 15:20:00",0.5,"2022-05-31 15:38:00",3.407,1.711
"2022-05-31 17:00:00",1826,73.24,"2022-05-31 17:00:00",13.37,17.64,"2022-05-31 16:21:00",0.23,"2022-05-31 16:31:00",1004,29.81,30.11,"2022-05-31 16:02:30",29.54,"2022-05-31 16:34:00",100,100,"2022-05-31 16:00:30",100,"2022-05-31 16:00:30",31.15,31.8,"2022-05-31 16:58:00",30.5,"2022-05-31 16:06:30",27.77,27.9,"2022-05-31 16:38:00",27.61,"2022-05-31 16:24:00",28.01,28.12,"2022-05-31 16:12:00",27.95,"2022-05-31 16:28:30",27.79,27.94,"2022-05-31 16:27:30",27.7,"2022-05-31 16:59:00",28.06,28.1,"2022-05-31 16:31:30",27.95,"2022-05-31 16:11:00",27.79,27.84,"2022-05-31 16:19:00",27.78,"2022-05-31 16:00:30",38.41,38.51,"2022-05-31 16:59:00",38.3,"2022-05-31 16:00:30",47.71,47.75,"2022-05-31 16:22:30",47.68,"2022-05-31 16:33:30",38.69,38.73,"2022-05-31 16:01:00",38.66,"2022-05-31 16:56:30",33.88,33.92,"2022-05-31 16:05:30",33.84,"2022-05-31 16:54:30",47.76,47.79,"2022-05-31 16:15:30",47.73,"2022-05-31 16:56:00",44.6,44.65,"2022-05-31 16:00:30",44.55,"2022-05-31 16:58:00",17.36601,0,1.983,99.4,37.48,92,6.8,"2022-05-31 16:03:00",0,"2022-05-31 16:53:30",3.731,77.32,21.81,101,9.4,"2022-05-31 16:33:00",1.2,"2022-05-31 16:58:30",3.536,0.948
"2022-05-31 18:00:00",1827,70.36,"2022-05-31 17:58:30",13.37,16.77,"2022-05-31 17:06:30",0.187,"2022-05-31 17:54:30",1003,29.37,29.61,"2022-05-31 17:00:30",28.95,"2022-05-31 17:12:00",100,100,"2022-05-31 17:00:30",100,"2022-05-31 17:00:30",32.02,32.22,"2022-05-31 17:58:30",31.69,"2022-05-31 17:02:30",28.11,28.31,"2022-05-31 17:44:30",27.82,"2022-05-31 17:00:30",28.04,28.17,"2022-05-31 17:54:00",27.97,"2022-05-31 17:06:30",27.76,27.87,"2022-05-31 17:50:00",27.65,"2022-05-31 17:23:00",28.06,28.08,"2022-05-31 17:00:30",27.99,"2022-05-31 17:30:00",27.79,27.84,"2022-05-31 17:15:30",27.78,"2022-05-31 17:01:00",38.52,38.55,"2022-05-31 17:05:30",38.48,"2022-05-31 17:09:00",47.69,47.73,"2022-05-31 17:09:30",47.65,"2022-05-31 17:41:30",38.64,38.67,"2022-05-31 17:01:00",38.59,"2022-05-31 17:54:00",33.83,33.86,"2022-05-31 17:02:00",33.79,"2022-05-31 17:52:00",47.72,47.75,"2022-05-31 17:00:30",47.71,"2022-05-31 17:50:00",44.5,44.55,"2022-05-31 17:01:00",44.44,"2022-05-31 17:52:30",13.7368,0,2.197,99.4,32.6,56,6.2,"2022-05-31 17:14:30",0,"2022-05-31 17:51:30",4.066,84.7,21.19,65,8.9,"2022-05-31 17:11:30",1,"2022-05-31 17:05:30",2.752,0.221
"2022-05-31 19:00:00",1828,68.27,"2022-05-31 18:43:00",13.36,17.57,"2022-05-31 18:55:30",0.129,"2022-05-31 18:46:00",1003,29.05,29.32,"2022-05-31 18:03:00",28.75,"2022-05-31 19:00:00",100,100,"2022-05-31 18:00:30",100,"2022-05-31 18:00:30",32.28,32.42,"2022-05-31 18:32:30",32.1,"2022-05-31 18:59:00",28.5,28.72,"2022-05-31 18:48:30",28.23,"2022-05-31 18:07:00",28.16,28.17,"2022-05-31 18:04:30",28.04,"2022-05-31 18:01:00",27.75,27.86,"2022-05-31 18:06:30",27.64,"2022-05-31 18:55:30",28.06,28.1,"2022-05-31 18:32:30",28,"2022-05-31 18:10:00",27.8,27.86,"2022-05-31 18:06:00",27.78,"2022-05-31 18:03:30",38.46,38.54,"2022-05-31 18:00:30",38.39,"2022-05-31 18:56:30",47.68,47.71,"2022-05-31 18:01:00",47.65,"2022-05-31 18:43:00",38.57,38.62,"2022-05-31 18:03:00",38.55,"2022-05-31 18:51:00",33.77,33.81,"2022-05-31 18:03:00",33.73,"2022-05-31 18:58:30",47.7,47.72,"2022-05-31 18:08:30",47.68,"2022-05-31 18:48:30",44.4,44.45,"2022-05-31 18:00:30",44.35,"2022-05-31 18:56:00",10.95462,0,2.328,96.6,39.33,76,6.9,"2022-05-31 18:12:30",0.4,"2022-05-31 18:22:00",4.225,81.4,26.41,101,8.1,"2022-05-31 18:04:00",0.4,"2022-05-31 18:18:00",0.957,0
"2022-05-31 20:00:00",1829,68.72,"2022-05-31 19:05:30",13.37,16.7,"2022-05-31 19:53:00",0.114,"2022-05-31 19:31:00",1004,28.56,28.75,"2022-05-31 19:00:30",28.35,"2022-05-31 19:55:00",100,100,"2022-05-31 19:00:30",100,"2022-05-31 19:00:30",31.96,32.24,"2022-05-31 19:06:30",31.63,"2022-05-31 19:59:30",28.81,28.99,"2022-05-31 19:59:30",28.62,"2022-05-31 19:12:30",28.21,28.35,"2022-05-31 19:53:30",28.15,"2022-05-31 19:00:30",27.74,27.87,"2022-05-31 19:06:30",27.65,"2022-05-31 19:23:30",28.05,28.08,"2022-05-31 19:00:30",28,"2022-05-31 19:09:30",27.79,27.84,"2022-05-31 19:33:00",27.78,"2022-05-31 19:02:30",38.27,38.39,"2022-05-31 19:00:30",38.12,"2022-05-31 20:00:00",47.69,47.73,"2022-05-31 19:19:30",47.64,"2022-05-31 19:29:00",38.54,38.56,"2022-05-31 19:02:30",38.5,"2022-05-31 19:57:00",33.72,33.75,"2022-05-31 19:00:30",33.69,"2022-05-31 19:45:00",47.67,47.71,"2022-05-31 19:00:30",47.65,"2022-05-31 19:50:30",44.33,44.36,"2022-05-31 19:00:30",44.29,"2022-05-31 19:58:00",6.07226,0,2.153,94.6,36.07,66,5.2,"2022-05-31 19:07:30",0.3,"2022-05-31 19:30:00",4.237,86.5,25.97,127,8.9,"2022-05-31 19:47:30",0.3,"2022-05-31 19:41:30",0.53,0
"2022-05-31 21:00:00",1830,70.94,"2022-05-31 20:00:30",12.91,11.7,"2022-05-31 21:00:00",0,"2022-05-31 20:55:30",1004,28.01,28.41,"2022-05-31 20:02:30",27.63,"2022-05-31 21:00:00",100,100,"2022-05-31 20:00:30",100,"2022-05-31 20:00:30",31.25,31.63,"2022-05-31 20:02:00",30.85,"2022-05-31 20:59:00",29.07,29.18,"2022-05-31 20:55:00",28.92,"2022-05-31 20:00:30",28.36,28.38,"2022-05-31 20:07:30",28.25,"2022-05-31 20:03:00",27.76,27.9,"2022-05-31 20:50:00",27.66,"2022-05-31 20:24:00",28.04,28.08,"2022-05-31 20:02:30",27.96,"2022-05-31 20:25:30",27.79,27.84,"2022-05-31 20:27:30",27.78,"2022-05-31 20:00:30",38,38.15,"2022-05-31 20:00:30",37.85,"2022-05-31 20:56:30",47.69,47.72,"2022-05-31 20:00:30",47.65,"2022-05-31 20:08:00",38.5,38.52,"2022-05-31 20:04:00",38.49,"2022-05-31 20:13:30",33.68,33.73,"2022-05-31 20:02:00",33.65,"2022-05-31 20:55:30",47.65,47.68,"2022-05-31 20:07:30",47.63,"2022-05-31 20:49:00",44.25,44.3,"2022-05-31 20:00:30",44.2,"2022-05-31 20:59:00",1.689099,0,1.908,91,33.77,94,5.1,"2022-05-31 20:16:00",0,"2022-05-31 20:14:30",3.68,84.9,25.15,71,6.5,"2022-05-31 20:54:00",0.3,"2022-05-31 20:43:00",0.14,0
"2022-05-31 22:00:00",1831,80,"2022-05-31 21:00:30",12.82,0.048,"2022-05-31 22:00:00",0,"2022-05-31 21:00:30",1004,27.38,27.64,"2022-05-31 21:00:30",27.17,"2022-05-31 21:40:30",100,100,"2022-05-31 21:00:30",100,"2022-05-31 21:00:30",30.42,30.88,"2022-05-31 21:00:30",30.03,"2022-05-31 22:00:00",29.22,29.32,"2022-05-31 21:33:30",29.08,"2022-05-31 21:06:00",28.42,28.56,"2022-05-31 21:47:00",28.36,"2022-05-31 21:02:30",27.78,27.89,"2022-05-31 21:48:00",27.64,"2022-05-31 21:11:30",28.04,28.08,"2022-05-31 21:00:30",27.95,"2022-05-31 21:14:30",27.79,27.84,"2022-05-31 21:02:30",27.76,"2022-05-31 21:22:30",37.74,37.87,"2022-05-31 21:01:30",37.61,"2022-05-31 21:56:30",47.69,47.72,"2022-05-31 21:28:00",47.67,"2022-05-31 21:24:30",38.5,38.52,"2022-05-31 21:07:30",38.48,"2022-05-31 21:51:30",33.65,33.68,"2022-05-31 21:01:30",33.63,"2022-05-31 21:28:00",47.63,47.67,"2022-05-31 21:10:30",47.61,"2022-05-31 21:34:00",44.18,44.2,"2022-05-31 21:00:30",44.15,"2022-05-31 21:55:00",0.09908018,0,1.752,97.5,29.03,107,4.6,"2022-05-31 21:57:30",0,"2022-05-31 21:26:30",3.427,85.5,21.38,116,7.3,"2022-05-31 21:16:30",0.4,"2022-05-31 21:55:30",-0.005,0
"2022-05-31 23:00:00",1832,87.2,"2022-05-31 22:00:30",12.81,0.042,"2022-05-31 22:50:30",0,"2022-05-31 22:00:30",1005,27.37,27.51,"2022-05-31 22:23:30",27.17,"2022-05-31 22:59:00",100,100,"2022-05-31 22:00:30",100,"2022-05-31 22:00:30",29.65,30.03,"2022-05-31 22:01:00",29.28,"2022-05-31 22:56:00",29.24,29.34,"2022-05-31 22:41:30",29.13,"2022-05-31 23:00:00",28.57,28.58,"2022-05-31 22:01:00",28.48,"2022-05-31 22:03:30",27.85,27.97,"2022-05-31 22:07:00",27.71,"2022-05-31 22:19:30",28.03,28.08,"2022-05-31 22:01:30",27.95,"2022-05-31 22:33:00",27.79,27.84,"2022-05-31 22:06:00",27.78,"2022-05-31 22:00:30",37.51,37.63,"2022-05-31 22:01:30",37.42,"2022-05-31 22:51:30",47.68,47.71,"2022-05-31 22:04:30",47.64,"2022-05-31 22:32:00",38.48,38.5,"2022-05-31 22:05:30",38.48,"2022-05-31 22:01:30",33.62,33.66,"2022-05-31 22:07:30",33.59,"2022-05-31 22:47:00",47.62,47.65,"2022-05-31 22:16:00",47.6,"2022-05-31 22:34:00",44.13,44.15,"2022-05-31 22:00:30",44.11,"2022-05-31 22:31:30",0.0438601,0,1.92,98.9,26.99,67,4,"2022-05-31 22:21:00",0.3,"2022-05-31 22:41:30",3.618,86.1,21.85,84,7.7,"2022-05-31 22:38:00",0,"2022-05-31 22:27:30",-0.01,0
"2022-06-01 00:00:00",1833,88.6,"2022-05-31 23:23:30",12.79,0.041,"2022-05-31 23:45:00",0,"2022-05-31 23:00:30",1005,27.18,27.39,"2022-05-31 23:37:30",26.97,"2022-05-31 23:25:00",100,100,"2022-05-31 23:00:30",100,"2022-05-31 23:00:30",29.04,29.3,"2022-05-31 23:08:00",28.83,"2022-05-31 23:59:00",29.1,29.23,"2022-05-31 23:06:30",29,"2022-05-31 23:43:30",28.62,28.79,"2022-05-31 23:51:00",28.56,"2022-05-31 23:03:30",27.9,27.97,"2022-05-31 23:52:30",27.75,"2022-05-31 23:06:30",28.03,28.08,"2022-05-31 23:02:00",27.92,"2022-05-31 23:31:30",27.79,27.84,"2022-05-31 23:04:00",27.78,"2022-05-31 23:01:00",37.32,37.41,"2022-05-31 23:00:30",37.23,"2022-05-31 23:55:30",47.67,47.71,"2022-05-31 23:02:30",47.62,"2022-05-31 23:17:00",38.48,38.49,"2022-05-31 23:06:30",38.45,"2022-05-31 23:44:00",33.59,33.62,"2022-05-31 23:09:00",33.57,"2022-05-31 23:30:00",47.6,47.63,"2022-05-31 23:02:00",47.57,"2022-05-31 23:51:30",44.07,44.11,"2022-05-31 23:00:30",44.04,"2022-05-31 23:57:00",0.03106566,0,1.819,99.5,27.18,69,5.2,"2022-05-31 23:36:00",0,"2022-05-31 23:33:00",3.715,86.8,21.02,101,9.6,"2022-05-31 23:32:00",1,"2022-05-31 23:36:30",-0.012,0
"2022-06-01 01:00:00",1834,89.1,"2022-06-01 00:00:30",12.78,0.041,"2022-06-01 00:38:00",0,"2022-06-01 00:00:30",1005,27.23,27.45,"2022-06-01 00:43:00",27.1,"2022-06-01 00:12:00",100,100,"2022-06-01 00:00:30",100,"2022-06-01 00:00:30",28.57,28.83,"2022-06-01 00:03:00",28.38,"2022-06-01 00:59:00",29.02,29.13,"2022-06-01 00:03:00",28.83,"2022-06-01 01:00:00",28.73,28.79,"2022-06-01 00:22:30",28.59,"2022-06-01 00:05:30",27.9,27.97,"2022-06-01 00:15:00",27.82,"2022-06-01 00:12:00",28.05,28.08,"2022-06-01 00:00:30",27.97,"2022-06-01 00:41:00",27.79,27.86,"2022-06-01 00:12:30",27.78,"2022-06-01 00:00:30",37.17,37.24,"2022-06-01 00:00:30",37.09,"2022-06-01 00:59:00",47.63,47.68,"2022-06-01 00:00:30",47.6,"2022-06-01 00:26:00",38.46,38.48,"2022-06-01 00:01:30",38.44,"2022-06-01 00:46:30",33.54,33.58,"2022-06-01 00:03:30",33.52,"2022-06-01 00:34:30",47.58,47.62,"2022-06-01 00:04:30",47.56,"2022-06-01 00:43:00",44.03,44.04,"2022-06-01 00:00:30",44,"2022-06-01 00:47:00",0.02458788,0,2.114,103.5,35.09,139,4.8,"2022-06-01 00:15:30",0.5,"2022-06-01 00:39:00",3.879,85.2,21.94,120,7.8,"2022-06-01 00:38:00",0.6,"2022-06-01 00:33:30",-0.012,0
"2022-06-01 02:00:00",1835,89.6,"2022-06-01 01:11:00",12.77,0.041,"2022-06-01 01:27:30",0,"2022-06-01 01:00:30",1005,27.2,27.37,"2022-06-01 01:27:30",27.08,"2022-06-01 01:52:30",100,100,"2022-06-01 01:00:30",100,"2022-06-01 01:00:30",28.17,28.43,"2022-06-01 01:01:00",28.01,"2022-06-01 01:41:00",28.87,28.93,"2022-06-01 01:07:00",28.72,"2022-06-01 01:55:00",28.78,28.79,"2022-06-01 01:02:00",28.71,"2022-06-01 01:24:00",27.9,27.97,"2022-06-01 01:56:00",27.78,"2022-06-01 01:59:30",28.05,28.08,"2022-06-01 01:01:30",27.97,"2022-06-01 01:26:30",27.79,27.86,"2022-06-01 01:18:30",27.75,"2022-06-01 01:12:00",37.06,37.13,"2022-06-01 01:02:00",36.99,"2022-06-01 01:59:00",47.59,47.63,"2022-06-01 01:00:30",47.54,"2022-06-01 01:52:30",38.44,38.46,"2022-06-01 01:04:30",38.42,"2022-06-01 01:31:00",33.5,33.53,"2022-06-01 01:05:30",33.44,"2022-06-01 01:59:30",47.56,47.6,"2022-06-01 01:35:00",47.55,"2022-06-01 01:17:30",43.99,44.01,"2022-06-01 01:00:30",43.96,"2022-06-01 01:59:00",0.02174403,0,1.851,97.9,33.34,85,6.2,"2022-06-01 01:37:30",0.3,"2022-06-01 01:12:30",3.616,80.6,23.88,101,8,"2022-06-01 01:37:30",0.4,"2022-06-01 01:04:00",-0.012,0
"2022-06-01 03:00:00",1836,89.8,"2022-06-01 02:11:00",12.76,0.041,"2022-06-01 02:41:30",0,"2022-06-01 02:00:30",1005,27.16,27.31,"2022-06-01 02:43:00",26.97,"2022-06-01 02:22:00",100,100,"2022-06-01 02:00:30",100,"2022-06-01 02:00:30",27.92,28.07,"2022-06-01 02:02:00",27.78,"2022-06-01 02:57:00",28.69,28.86,"2022-06-01 02:02:30",28.6,"2022-06-01 02:34:00",28.78,28.79,"2022-06-01 02:00:30",28.72,"2022-06-01 02:19:00",27.93,28.07,"2022-06-01 02:48:30",27.83,"2022-06-01 02:21:00",28.06,28.08,"2022-06-01 02:01:00",27.95,"2022-06-01 02:13:30",27.79,27.84,"2022-06-01 02:05:30",27.78,"2022-06-01 02:00:30",36.98,37,"2022-06-01 02:02:30",36.94,"2022-06-01 02:25:30",47.56,47.6,"2022-06-01 02:01:30",47.51,"2022-06-01 02:54:30",38.42,38.44,"2022-06-01 02:01:30",38.4,"2022-06-01 02:50:30",33.43,33.46,"2022-06-01 02:00:30",33.39,"2022-06-01 02:47:30",47.55,47.57,"2022-06-01 02:03:30",47.53,"2022-06-01 02:51:00",43.95,43.97,"2022-06-01 02:01:00",43.93,"2022-06-01 03:00:00",0.02695031,0,1.533,95.5,41.24,111,5.1,"2022-06-01 02:42:00",0,"2022-06-01 02:20:30",3.103,77.04,31.73,88,8.3,"2022-06-01 03:00:00",0.4,"2022-06-01 02:21:30",-0.013,0
"2022-06-01 04:00:00",1837,90.3,"2022-06-01 03:51:00",12.72,0.041,"2022-06-01 03:32:00",0,"2022-06-01 03:00:30",1004,27.27,27.53,"2022-06-01 03:13:00",27.1,"2022-06-01 03:55:00",100,100,"2022-06-01 03:00:30",100,"2022-06-01 03:00:30",27.73,27.86,"2022-06-01 03:12:00",27.59,"2022-06-01 03:45:30",28.58,28.72,"2022-06-01 03:04:00",28.44,"2022-06-01 03:54:00",28.78,28.79,"2022-06-01 03:00:30",28.71,"2022-06-01 03:26:30",27.96,28.06,"2022-06-01 03:56:00",27.84,"2022-06-01 03:38:00",28.06,28.08,"2022-06-01 03:01:00",27.99,"2022-06-01 03:02:30",27.79,27.86,"2022-06-01 03:18:30",27.75,"2022-06-01 03:39:00",36.95,36.98,"2022-06-01 03:34:00",36.91,"2022-06-01 03:29:00",47.51,47.54,"2022-06-01 03:13:30",47.48,"2022-06-01 03:21:30",38.4,38.42,"2022-06-01 03:16:00",38.38,"2022-06-01 03:57:30",33.34,33.42,"2022-06-01 03:07:00",33.24,"2022-06-01 03:58:00",47.53,47.55,"2022-06-01 03:01:30",47.52,"2022-06-01 03:41:30",43.92,43.94,"2022-06-01 03:01:00",43.9,"2022-06-01 03:43:30",0.02702679,0,1.819,89.1,36.55,66,5.3,"2022-06-01 03:37:30",0,"2022-06-01 03:38:30",3.209,77.46,28.29,129,8.2,"2022-06-01 03:20:00",0.4,"2022-06-01 03:17:00",-0.012,0
"2022-06-01 05:00:00",1838,90.5,"2022-06-01 04:00:30",12.71,0.04,"2022-06-01 04:46:30",0,"2022-06-01 04:00:30",1004,27.33,27.48,"2022-06-01 04:37:30",27.23,"2022-06-01 04:55:00",100,100,"2022-06-01 04:00:30",100,"2022-06-01 04:00:30",27.59,27.67,"2022-06-01 04:35:30",27.45,"2022-06-01 04:52:00",28.43,28.52,"2022-06-01 04:00:30",28.24,"2022-06-01 04:54:30",28.75,28.79,"2022-06-01 04:00:30",28.64,"2022-06-01 04:46:30",28,28.13,"2022-06-01 04:57:30",27.92,"2022-06-01 04:00:30",28.06,28.08,"2022-06-01 04:00:30",27.99,"2022-06-01 04:19:00",27.78,27.84,"2022-06-01 04:29:30",27.78,"2022-06-01 04:00:30",36.91,36.96,"2022-06-01 04:51:30",36.88,"2022-06-01 04:35:30",47.46,47.51,"2022-06-01 04:03:30",47.42,"2022-06-01 04:45:30",38.38,38.39,"2022-06-01 04:02:30",38.35,"2022-06-01 04:43:30",33.24,33.27,"2022-06-01 04:08:00",33.22,"2022-06-01 04:32:30",47.52,47.54,"2022-06-01 04:07:30",47.51,"2022-06-01 04:24:00",43.88,43.91,"2022-06-01 04:02:30",43.87,"2022-06-01 04:40:30",0.03494446,0,1.608,92,37.31,98,4.5,"2022-06-01 04:27:30",0,"2022-06-01 04:10:00",3.187,76.74,24.17,57,9,"2022-06-01 04:08:00",0.5,"2022-06-01 04:16:30",-0.011,0
"2022-06-01 06:00:00",1839,89.9,"2022-06-01 06:00:00",12.58,0.041,"2022-06-01 05:36:00",0,"2022-06-01 05:00:30",1003,26.76,27.24,"2022-06-01 05:00:30",26.25,"2022-06-01 06:00:00",100,100,"2022-06-01 05:00:30",100,"2022-06-01 05:00:30",27.43,27.59,"2022-06-01 05:01:00",27.35,"2022-06-01 05:27:00",28.28,28.4,"2022-06-01 05:03:00",28.17,"2022-06-01 05:34:00",28.68,28.79,"2022-06-01 05:08:00",28.57,"2022-06-01 05:56:00",28.04,28.22,"2022-06-01 05:34:00",27.88,"2022-06-01 05:04:00",28.07,28.08,"2022-06-01 05:00:30",28,"2022-06-01 05:42:30",27.78,27.82,"2022-06-01 05:09:30",27.78,"2022-06-01 05:00:30",36.94,36.97,"2022-06-01 05:15:00",36.92,"2022-06-01 05:46:30",47.43,47.48,"2022-06-01 05:04:00",47.38,"2022-06-01 06:00:00",38.36,38.38,"2022-06-01 05:01:00",38.33,"2022-06-01 05:45:00",33.22,33.26,"2022-06-01 05:03:30",33.19,"2022-06-01 05:52:30",47.51,47.53,"2022-06-01 05:21:30",47.5,"2022-06-01 05:49:30",43.85,43.87,"2022-06-01 05:00:30",43.84,"2022-06-01 05:52:00",0.0323884,0,1.437,107.2,30.69,162,3.6,"2022-06-01 05:03:30",0.5,"2022-06-01 05:51:30",2.518,97,23.38,100,5.7,"2022-06-01 05:03:30",0.9,"2022-06-01 05:22:30",-0.013,0
"2022-06-01 07:00:00",1840,88.8,"2022-06-01 06:31:30",12.69,0.04,"2022-06-01 06:46:30",0,"2022-06-01 06:00:30",1003,26.21,26.71,"2022-06-01 07:00:00",25.8,"2022-06-01 06:14:00",100,100,"2022-06-01 06:00:30",100,"2022-06-01 06:00:30",27.39,27.5,"2022-06-01 06:03:00",27.34,"2022-06-01 06:54:00",28.21,28.31,"2022-06-01 06:03:30",28.05,"2022-06-01 06:53:30",28.6,28.71,"2022-06-01 06:09:00",28.54,"2022-06-01 06:53:00",28.06,28.15,"2022-06-01 06:32:30",27.91,"2022-06-01 06:56:00",28.07,28.08,"2022-06-01 06:00:30",28.02,"2022-06-01 06:21:00",27.79,27.84,"2022-06-01 06:18:30",27.78,"2022-06-01 06:00:30",36.93,36.96,"2022-06-01 06:01:30",36.89,"2022-06-01 06:57:30",47.38,47.41,"2022-06-01 06:02:30",47.36,"2022-06-01 06:21:00",38.34,38.37,"2022-06-01 06:02:00",38.32,"2022-06-01 06:16:00",33.19,33.22,"2022-06-01 06:17:00",33.17,"2022-06-01 06:44:30",47.5,47.51,"2022-06-01 06:06:00",47.49,"2022-06-01 06:40:30",43.82,43.85,"2022-06-01 06:05:30",43.8,"2022-06-01 06:44:30",0.03484273,0,1.385,104.2,22.79,120,3.9,"2022-06-01 06:36:00",0.5,"2022-06-01 06:10:30",2.516,90.5,19.42,125,5.6,"2022-06-01 06:14:00",0.3,"2022-06-01 07:00:00",0.007,0.273
"2022-06-01 08:00:00",1841,90.4,"2022-06-01 07:00:30",12.63,0.04,"2022-06-01 07:20:30",0,"2022-06-01 07:00:30",1003,26.59,26.89,"2022-06-01 07:15:30",26.19,"2022-06-01 08:00:00",100,100,"2022-06-01 07:00:30",100,"2022-06-01 07:00:30",27.3,27.42,"2022-06-01 07:01:30",27.16,"2022-06-01 07:47:00",28.08,28.16,"2022-06-01 07:08:00",28.02,"2022-06-01 07:22:00",28.57,28.61,"2022-06-01 07:03:30",28.53,"2022-06-01 07:20:00",28.05,28.13,"2022-06-01 07:44:00",27.92,"2022-06-01 07:18:30",28.07,28.08,"2022-06-01 07:32:30",28.02,"2022-06-01 07:16:00",27.79,27.84,"2022-06-01 07:27:30",27.78,"2022-06-01 07:00:30",36.93,36.96,"2022-06-01 07:12:00",36.9,"2022-06-01 07:01:00",47.35,47.4,"2022-06-01 07:08:00",47.31,"2022-06-01 07:53:30",38.31,38.33,"2022-06-01 07:00:30",38.29,"2022-06-01 07:55:00",33.2,33.24,"2022-06-01 07:00:30",33.17,"2022-06-01 07:46:30",47.48,47.5,"2022-06-01 07:03:00",47.48,"2022-06-01 07:23:00",43.76,43.81,"2022-06-01 07:01:30",43.74,"2022-06-01 07:57:30",0.03355594,0,1.532,105.5,25.67,59,4.4,"2022-06-01 07:08:30",0.4,"2022-06-01 07:22:30",2.882,92,19.84,97,5.4,"2022-06-01 07:36:30",0.6,"2022-06-01 07:33:30",0.007,1.026
"2022-06-01 10:00:00",1843,89.9,"2022-06-01 09:00:30",12.65,3.478,"2022-06-01 09:00:30",0,"2022-06-01 09:43:30",1004,26.03,26.27,"2022-06-01 09:52:30",25.86,"2022-06-01 09:21:30",100,100,"2022-06-01 09:00:30",100,"2022-06-01 09:00:30",27.05,27.29,"2022-06-01 09:02:00",26.95,"2022-06-01 09:38:00",27.88,27.92,"2022-06-01 09:03:30",27.78,"2022-06-01 09:04:30",28.52,28.58,"2022-06-01 09:03:00",28.38,"2022-06-01 09:56:00",28.03,28.15,"2022-06-01 09:03:30",27.92,"2022-06-01 09:29:30",28.07,28.1,"2022-06-01 09:20:00",28.02,"2022-06-01 09:15:00",27.78,27.84,"2022-06-01 09:07:00",27.78,"2022-06-01 09:00:30",36.87,36.91,"2022-06-01 09:08:00",36.85,"2022-06-01 09:00:30",47.28,47.32,"2022-06-01 09:00:30",47.24,"2022-06-01 09:59:30",38.25,38.28,"2022-06-01 09:12:30",38.22,"2022-06-01 09:46:30",33.13,33.17,"2022-06-01 09:09:00",33.11,"2022-06-01 10:00:00",47.46,47.48,"2022-06-01 09:02:00",47.45,"2022-06-01 09:02:30",43.69,43.71,"2022-06-01 09:00:30",43.67,"2022-06-01 10:00:00",0.4101318,0,1.517,109.5,22.76,84,3.4,"2022-06-01 09:46:00",0.3,"2022-06-01 09:32:30",2.571,102.3,16.22,93,5.4,"2022-06-01 09:35:00",0.7,"2022-06-01 09:58:00",0.081,2.447
"2022-06-01 11:00:00",1844,91.1,"2022-06-01 10:01:00",12.69,12.77,"2022-06-01 10:03:00",0.044,"2022-06-01 10:02:00",1005,26.99,27.69,"2022-06-01 11:00:00",26.25,"2022-06-01 10:02:00",100,100,"2022-06-01 10:00:30",100,"2022-06-01 10:00:30",27,27.07,"2022-06-01 10:03:00",26.9,"2022-06-01 10:47:00",27.87,27.9,"2022-06-01 10:01:30",27.76,"2022-06-01 10:41:00",28.42,28.56,"2022-06-01 10:15:00",28.34,"2022-06-01 10:46:30",28.01,28.13,"2022-06-01 10:31:00",27.87,"2022-06-01 10:36:30",28.07,28.08,"2022-06-01 10:45:30",28.02,"2022-06-01 10:01:30",27.79,27.84,"2022-06-01 10:48:00",27.76,"2022-06-01 10:11:30",36.84,36.88,"2022-06-01 10:00:30",36.82,"2022-06-01 10:37:00",47.2,47.26,"2022-06-01 10:01:30",47.15,"2022-06-01 10:55:30",38.22,38.26,"2022-06-01 10:00:30",38.19,"2022-06-01 10:47:00",33.1,33.13,"2022-06-01 10:04:00",33.05,"2022-06-01 10:39:30",47.44,47.46,"2022-06-01 10:05:00",47.42,"2022-06-01 10:58:30",43.66,43.67,"2022-06-01 10:00:30",43.63,"2022-06-01 10:41:00",1.073921,0,1.908,108.4,24.72,90,4.2,"2022-06-01 10:27:00",0.6,"2022-06-01 10:39:30",3.218,96.1,18.79,106,5.4,"2022-06-01 10:42:00",1.2,"2022-06-01 10:40:00",0.207,2.901
"2022-06-01 12:00:00",1845,92.1,"2022-06-01 11:01:00",12.75,12.87,"2022-06-01 11:03:30",0.104,"2022-06-01 11:02:30",1005,28.06,28.56,"2022-06-01 11:57:30",27.69,"2022-06-01 11:05:00",100,100,"2022-06-01 11:00:30",100,"2022-06-01 11:00:30",27.03,27.15,"2022-06-01 11:52:00",26.92,"2022-06-01 11:20:00",27.79,27.9,"2022-06-01 11:01:30",27.65,"2022-06-01 11:59:00",28.38,28.46,"2022-06-01 11:01:00",28.34,"2022-06-01 11:11:30",27.97,28.1,"2022-06-01 11:10:00",27.84,"2022-06-01 11:59:00",28.06,28.1,"2022-06-01 11:30:30",28,"2022-06-01 11:49:30",27.79,27.83,"2022-06-01 11:48:00",27.78,"2022-06-01 11:00:30",36.83,36.87,"2022-06-01 11:49:00",36.8,"2022-06-01 11:14:00",47.14,47.18,"2022-06-01 11:10:30",47.09,"2022-06-01 11:37:00",38.17,38.2,"2022-06-01 11:01:00",38.13,"2022-06-01 11:56:00",33.06,33.1,"2022-06-01 11:06:30",33.02,"2022-06-01 11:33:30",47.42,47.43,"2022-06-01 11:02:00",47.4,"2022-06-01 11:45:00",43.62,43.64,"2022-06-01 11:00:30",43.6,"2022-06-01 11:53:00",4.509442,0,1.667,104.2,26.4,110,4.3,"2022-06-01 11:38:30",0,"2022-06-01 11:15:00",2.89,87.6,20.17,98,5.1,"2022-06-01 11:29:30",0.5,"2022-06-01 11:21:30",0.883,3.124
"2022-06-01 13:00:00",1846,91.6,"2022-06-01 12:59:30",13.34,16.51,"2022-06-01 12:09:00",0.27,"2022-06-01 12:47:00",1005,28.49,28.94,"2022-06-01 12:49:00",28.16,"2022-06-01 12:19:30",100,100,"2022-06-01 12:00:30",100,"2022-06-01 12:00:30",27.19,27.31,"2022-06-01 13:00:00",27.01,"2022-06-01 12:00:30",27.69,27.76,"2022-06-01 12:02:30",27.63,"2022-06-01 12:15:30",28.37,28.4,"2022-06-01 12:02:30",28.34,"2022-06-01 12:01:00",27.95,28.07,"2022-06-01 12:35:00",27.86,"2022-06-01 12:01:30",28.06,28.11,"2022-06-01 12:11:30",28.02,"2022-06-01 12:08:30",27.79,27.83,"2022-06-01 12:06:30",27.78,"2022-06-01 12:01:00",36.85,36.88,"2022-06-01 12:47:00",36.82,"2022-06-01 12:09:30",47.07,47.12,"2022-06-01 12:00:30",47.03,"2022-06-01 12:56:00",38.14,38.18,"2022-06-01 12:10:00",38.08,"2022-06-01 12:59:30",33.01,33.04,"2022-06-01 12:05:00",32.97,"2022-06-01 12:57:00",47.39,47.41,"2022-06-01 12:01:30",47.37,"2022-06-01 12:56:30",43.57,43.6,"2022-06-01 12:00:30",43.54,"2022-06-01 12:53:30",11.65113,0,2.152,110.3,22.01,130,4.5,"2022-06-01 12:09:00",0.8,"2022-06-01 12:06:00",3.495,102.3,19.29,118,6.5,"2022-06-01 12:58:30",1.5,"2022-06-01 12:43:30",2.302,3.108
"2022-06-01 14:00:00",1847,87.2,"2022-06-01 14:00:00",13.35,15.25,"2022-06-01 13:20:00",0.199,"2022-06-01 13:19:30",1005,29.14,29.55,"2022-06-01 13:47:30",28.68,"2022-06-01 13:05:30",100,100,"2022-06-01 13:00:30",100,"2022-06-01 13:00:30",27.3,27.67,"2022-06-01 13:59:00",27.16,"2022-06-01 13:00:30",27.68,27.7,"2022-06-01 13:02:30",27.61,"2022-06-01 13:19:00",28.37,28.4,"2022-06-01 13:24:30",28.3,"2022-06-01 13:14:00",27.93,28.02,"2022-06-01 13:05:30",27.84,"2022-06-01 13:46:00",28.07,28.1,"2022-06-01 13:30:30",28,"2022-06-01 13:12:30",27.79,27.83,"2022-06-01 13:14:00",27.78,"2022-06-01 13:00:30",36.89,36.99,"2022-06-01 14:00:00",36.83,"2022-06-01 13:00:30",46.98,47.04,"2022-06-01 13:01:00",46.93,"2022-06-01 13:57:30",38.04,38.08,"2022-06-01 13:00:30",37.99,"2022-06-01 13:58:30",32.99,33.02,"2022-06-01 13:44:00",32.97,"2022-06-01 13:11:30",47.36,47.39,"2022-06-01 13:01:00",47.34,"2022-06-01 13:40:00",43.53,43.55,"2022-06-01 13:00:30",43.5,"2022-06-01 13:47:30",16.40667,0,2.317,110.4,22.05,100,5.7,"2022-06-01 13:56:00",0.7,"2022-06-01 13:38:00",3.525,105.5,21.77,130,6.4,"2022-06-01 13:23:00",0.4,"2022-06-01 13:40:00",3.266,2.845
"2022-06-01 15:00:00",1848,80.5,"2022-06-01 14:48:30",13.36,17.86,"2022-06-01 14:17:00",0.218,"2022-06-01 14:20:30",1005,29.31,29.86,"2022-06-01 15:00:00",28.68,"2022-06-01 14:26:00",100,100,"2022-06-01 14:00:30",100,"2022-06-01 14:00:30",28.29,28.86,"2022-06-01 14:56:30",27.63,"2022-06-01 14:00:30",27.67,27.69,"2022-06-01 14:04:00",27.61,"2022-06-01 14:00:30",28.34,28.38,"2022-06-01 14:01:30",28.22,"2022-06-01 14:59:00",27.91,27.97,"2022-06-01 14:14:00",27.84,"2022-06-01 14:48:30",28.07,28.1,"2022-06-01 14:01:30",28,"2022-06-01 14:25:00",27.79,27.87,"2022-06-01 14:16:30",27.78,"2022-06-01 14:00:30",37.07,37.19,"2022-06-01 14:55:00",36.98,"2022-06-01 14:00:30",46.9,46.94,"2022-06-01 14:00:30",46.86,"2022-06-01 14:54:00",37.98,38.01,"2022-06-01 14:07:30",37.95,"2022-06-01 14:25:30",33.04,33.07,"2022-06-01 14:43:30",33,"2022-06-01 14:07:00",47.33,47.35,"2022-06-01 14:00:30",47.31,"2022-06-01 14:47:00",43.48,43.5,"2022-06-01 14:00:30",43.43,"2022-06-01 15:00:00",16.24105,0,2.184,110.2,27.28,120,4.2,"2022-06-01 14:02:00",0.4,"2022-06-01 14:47:30",3.66,105.3,24.23,97,7.3,"2022-06-01 14:24:30",0.9,"2022-06-01 14:50:00",3.257,2.366
"2022-06-01 16:00:00",1849,73.58,"2022-06-01 15:47:30",13.35,13.51,"2022-06-01 16:00:00",0.13,"2022-06-01 15:36:00",1004,29.2,30.26,"2022-06-01 15:09:30",27.64,"2022-06-01 16:00:00",100,100,"2022-06-01 15:00:30",100,"2022-06-01 15:00:30",29.7,30.27,"2022-06-01 15:59:00",28.86,"2022-06-01 15:00:30",27.72,27.9,"2022-06-01 15:51:30",27.61,"2022-06-01 15:30:30",28.25,28.36,"2022-06-01 15:13:30",28.13,"2022-06-01 15:46:00",27.9,28,"2022-06-01 15:10:30",27.82,"2022-06-01 15:22:00",28.06,28.1,"2022-06-01 15:01:00",27.98,"2022-06-01 15:27:00",27.79,27.84,"2022-06-01 15:39:30",27.78,"2022-06-01 15:01:30",37.31,37.39,"2022-06-01 15:59:00",37.19,"2022-06-01 15:04:00",46.84,46.88,"2022-06-01 15:12:00",46.79,"2022-06-01 15:53:00",37.94,37.98,"2022-06-01 15:10:00",37.91,"2022-06-01 15:57:00",33.04,33.07,"2022-06-01 15:41:00",33.02,"2022-06-01 15:51:00",47.3,47.32,"2022-06-01 15:12:00",47.28,"2022-06-01 15:32:00",43.42,43.45,"2022-06-01 15:00:30",43.37,"2022-06-01 15:56:30",11.88385,0.2,1.986,111,24.76,67,4.5,"2022-06-01 15:29:00",0.5,"2022-06-01 15:07:30",3.265,107.6,26.45,100,7.2,"2022-06-01 15:41:00",0.7,"2022-06-01 15:05:00",2.39,1.713
"2022-06-01 17:00:00",1850,73.49,"2022-06-01 16:03:30",13.2,13.35,"2022-06-01 16:26:30",0,"2022-06-01 16:03:30",1004,26.31,27.57,"2022-06-01 16:01:00",25.6,"2022-06-01 16:35:30",100,100,"2022-06-01 16:00:30",100,"2022-06-01 16:00:30",30.17,30.35,"2022-06-01 16:05:30",29.95,"2022-06-01 16:58:30",27.91,28.1,"2022-06-01 16:56:30",27.8,"2022-06-01 16:07:30",28.24,28.38,"2022-06-01 16:37:00",28.17,"2022-06-01 16:13:00",27.9,27.99,"2022-06-01 16:27:30",27.8,"2022-06-01 16:23:30",28.06,28.1,"2022-06-01 16:11:00",28,"2022-06-01 16:14:30",27.79,27.84,"2022-06-01 16:19:00",27.78,"2022-06-01 16:01:00",37.72,37.99,"2022-06-01 16:58:30",37.36,"2022-06-01 16:01:30",46.83,46.88,"2022-06-01 16:40:00",46.79,"2022-06-01 16:00:30",37.91,37.96,"2022-06-01 16:44:30",37.88,"2022-06-01 16:14:00",33.03,33.05,"2022-06-01 16:49:30",33.01,"2022-06-01 16:02:00",47.3,47.32,"2022-06-01 16:05:00",47.27,"2022-06-01 16:59:30",43.38,43.4,"2022-06-01 16:00:30",43.35,"2022-06-01 16:59:30",5.552518,0.8,2.38,109.4,26.89,118,6.5,"2022-06-01 16:53:30",0.6,"2022-06-01 16:59:30",3.873,121.7,20.21,134,7.4,"2022-06-01 16:57:30",1.1,"2022-06-01 16:49:30",1.03,0.966
"2022-06-01 18:00:00",1851,83.3,"2022-06-01 17:10:00",13.1,13.28,"2022-06-01 17:20:30",0,"2022-06-01 17:12:30",1003,24.84,25.61,"2022-06-01 17:02:30",24.09,"2022-06-01 17:54:30",100,100,"2022-06-01 17:00:30",100,"2022-06-01 17:00:30",29.78,30.13,"2022-06-01 17:00:30",29.28,"2022-06-01 17:58:30",28.17,28.31,"2022-06-01 17:42:30",28.01,"2022-06-01 17:06:30",28.24,28.33,"2022-06-01 17:18:00",28.15,"2022-06-01 17:17:00",27.9,27.97,"2022-06-01 17:58:30",27.86,"2022-06-01 17:01:30",28.07,28.08,"2022-06-01 17:00:30",28.02,"2022-06-01 17:25:30",27.79,27.84,"2022-06-01 17:43:00",27.78,"2022-06-01 17:00:30",41.26,43.75,"2022-06-01 18:00:00",37.99,"2022-06-01 17:00:30",47.31,49.13,"2022-06-01 18:00:00",46.81,"2022-06-01 17:01:00",37.93,38,"2022-06-01 18:00:00",37.89,"2022-06-01 17:34:00",33.08,33.1,"2022-06-01 17:41:00",33.04,"2022-06-01 17:00:30",47.25,47.28,"2022-06-01 17:01:30",47.22,"2022-06-01 17:47:30",43.34,43.37,"2022-06-01 17:01:00",43.33,"2022-06-01 17:45:00",2.408209,6.8,3.269,113.9,21.88,100,6.5,"2022-06-01 17:32:30",0.5,"2022-06-01 17:02:30",5.214,117.1,18.81,95,10.1,"2022-06-01 17:30:30",0.9,"2022-06-01 17:03:00",0.399,0.225
"2022-06-01 19:00:00",1852,89.9,"2022-06-01 18:00:30",13.17,13.35,"2022-06-01 18:02:30",0,"2022-06-01 18:01:30",1003,24.71,25.18,"2022-06-01 18:37:30",24.36,"2022-06-01 18:00:30",100,100,"2022-06-01 18:00:30",100,"2022-06-01 18:00:30",28.97,29.28,"2022-06-01 18:00:30",28.86,"2022-06-01 18:24:00",28.36,28.52,"2022-06-01 18:40:30",28.21,"2022-06-01 18:04:30",28.32,28.38,"2022-06-01 18:19:00",28.2,"2022-06-01 18:03:30",27.9,27.99,"2022-06-01 18:56:30",27.8,"2022-06-01 18:26:00",28.07,28.1,"2022-06-01 18:01:00",28.02,"2022-06-01 18:33:30",27.79,27.88,"2022-06-01 18:57:00",27.78,"2022-06-01 18:02:30",42.47,44.27,"2022-06-01 18:06:00",41.4,"2022-06-01 18:59:30",50.06,50.31,"2022-06-01 18:18:00",49.2,"2022-06-01 18:00:30",40.48,41.74,"2022-06-01 18:49:30",37.99,"2022-06-01 18:01:00",33.46,34.46,"2022-06-01 19:00:00",33.07,"2022-06-01 18:03:30",47.25,47.33,"2022-06-01 19:00:00",47.21,"2022-06-01 18:06:30",43.39,43.57,"2022-06-01 19:00:00",43.32,"2022-06-01 18:08:00",3.875816,2,3.125,116.3,24.19,132,6.9,"2022-06-01 18:17:30",1.3,"2022-06-01 18:41:30",5.175,125,16.97,106,9.6,"2022-06-01 18:48:00",1.7,"2022-06-01 18:33:00",0.266,0
"2022-06-01 20:00:00",1853,91.8,"2022-06-01 19:16:00",12.94,13.04,"2022-06-01 19:57:30",0,"2022-06-01 19:59:00",1003,24.16,24.43,"2022-06-01 19:28:00",23.89,"2022-06-01 19:12:00",100,100,"2022-06-01 19:00:30",100,"2022-06-01 19:00:30",28.38,28.86,"2022-06-01 19:00:30",27.88,"2022-06-01 19:59:00",28.47,28.52,"2022-06-01 19:07:30",28.37,"2022-06-01 19:59:00",28.37,28.38,"2022-06-01 19:01:00",28.3,"2022-06-01 19:02:30",27.89,27.97,"2022-06-01 19:22:30",27.82,"2022-06-01 19:12:00",28.07,28.1,"2022-06-01 19:18:30",28.02,"2022-06-01 19:19:30",27.79,27.84,"2022-06-01 19:41:00",27.78,"2022-06-01 19:00:30",43.54,44.89,"2022-06-01 19:12:30",41.41,"2022-06-01 19:00:30",50.73,51.09,"2022-06-01 19:26:00",49.9,"2022-06-01 19:04:00",43.01,43.8,"2022-06-01 19:47:30",41.68,"2022-06-01 19:10:00",36.75,38.86,"2022-06-01 19:53:30",34.49,"2022-06-01 19:00:30",47.79,48.7,"2022-06-01 19:59:30",47.34,"2022-06-01 19:00:30",44.65,50.4,"2022-06-01 20:00:00",43.57,"2022-06-01 19:00:30",1.255566,9.8,3.706,113.1,20.75,130,8.7,"2022-06-01 19:07:00",0.3,"2022-06-01 19:27:00",5.837,120.8,16.57,114,11.9,"2022-06-01 19:07:00",1.4,"2022-06-01 19:27:00",0.07,0
"2022-06-01 21:00:00",1854,92,"2022-06-01 20:00:30",12.86,3.479,"2022-06-01 20:59:00",0,"2022-06-01 20:26:30",1004,24.34,24.55,"2022-06-01 20:38:00",24.22,"2022-06-01 20:01:00",100,100,"2022-06-01 20:00:30",100,"2022-06-01 20:00:30",27.73,27.93,"2022-06-01 20:00:30",27.59,"2022-06-01 20:43:30",28.4,28.52,"2022-06-01 20:02:30",28.24,"2022-06-01 20:39:00",28.38,28.43,"2022-06-01 20:53:00",28.34,"2022-06-01 20:23:00",27.88,27.99,"2022-06-01 20:00:30",27.76,"2022-06-01 20:43:00",28.06,28.08,"2022-06-01 20:00:30",28.02,"2022-06-01 20:29:00",27.79,27.84,"2022-06-01 20:21:00",27.78,"2022-06-01 20:02:00",42.15,42.72,"2022-06-01 20:09:30",41.54,"2022-06-01 20:47:30",50.43,50.73,"2022-06-01 20:01:00",50.2,"2022-06-01 20:56:00",43.21,43.62,"2022-06-01 20:00:30",42.96,"2022-06-01 20:59:00",38.71,38.98,"2022-06-01 20:59:00",38.55,"2022-06-01 20:17:00",49.92,50.86,"2022-06-01 21:00:00",48.68,"2022-06-01 20:00:30",51.1,51.15,"2022-06-01 20:44:00",50.46,"2022-06-01 20:00:30",0.5141822,2.8,3.886,116,24,169,9.5,"2022-06-01 20:11:30",1.2,"2022-06-01 20:15:00",6.188,115.8,17.09,99,13.9,"2022-06-01 20:11:30",1.7,"2022-06-01 20:45:30",0.021,0
"2022-06-01 22:00:00",1855,92.5,"2022-06-01 21:13:00",12.75,0.051,"2022-06-01 21:57:00",0,"2022-06-01 21:00:30",1004,23.96,24.35,"2022-06-01 21:03:00",23.7,"2022-06-01 21:09:30",100,100,"2022-06-01 21:00:30",100,"2022-06-01 21:00:30",26.81,27.61,"2022-06-01 21:01:30",26.38,"2022-06-01 21:54:00",28.22,28.32,"2022-06-01 21:01:30",28.02,"2022-06-01 21:52:00",28.39,28.46,"2022-06-01 21:40:30",28.34,"2022-06-01 21:59:30",27.89,27.99,"2022-06-01 21:25:30",27.79,"2022-06-01 21:17:00",28.07,28.08,"2022-06-01 21:00:30",28.04,"2022-06-01 21:26:30",27.79,27.84,"2022-06-01 21:07:00",27.78,"2022-06-01 21:00:30",44.16,46.39,"2022-06-01 21:06:00",42.33,"2022-06-01 21:00:30",52.2,52.91,"2022-06-01 22:00:00",50.23,"2022-06-01 21:00:30",50.23,52.8,"2022-06-01 21:59:30",42.96,"2022-06-01 21:00:30",49.25,51.83,"2022-06-01 22:00:00",38.99,"2022-06-01 21:00:30",51.03,51.11,"2022-06-01 21:57:30",50.86,"2022-06-01 21:00:30",51.2,51.23,"2022-06-01 21:56:00",51.15,"2022-06-01 21:00:30",0.3032272,15.2,3.38,117.5,22.55,127,7.8,"2022-06-01 21:21:30",0.6,"2022-06-01 21:10:00",5.077,115.3,18.1,109,12.4,"2022-06-01 21:06:00",1.9,"2022-06-01 21:14:30",0.007,0
"2022-06-01 23:00:00",1856,92.8,"2022-06-01 22:01:00",12.75,0.048,"2022-06-01 22:59:30",0,"2022-06-01 22:00:30",1005,24.01,24.23,"2022-06-01 22:12:00",23.77,"2022-06-01 22:54:30",100,100,"2022-06-01 22:00:30",100,"2022-06-01 22:00:30",26.39,26.5,"2022-06-01 22:02:00",26.18,"2022-06-01 22:54:30",27.93,28.1,"2022-06-01 22:01:00",27.82,"2022-06-01 22:30:00",28.39,28.46,"2022-06-01 22:21:00",28.32,"2022-06-01 22:41:00",27.89,27.97,"2022-06-01 22:41:00",27.78,"2022-06-01 22:53:00",28.06,28.08,"2022-06-01 22:00:30",27.98,"2022-06-01 22:36:00",27.79,27.84,"2022-06-01 22:52:00",27.78,"2022-06-01 22:01:00",44.46,46.07,"2022-06-01 23:00:00",43.31,"2022-06-01 22:06:00",53.15,53.27,"2022-06-01 22:53:00",52.91,"2022-06-01 22:00:30",52.73,52.8,"2022-06-01 22:00:30",52.65,"2022-06-01 22:58:30",51.8,51.83,"2022-06-01 22:01:00",51.72,"2022-06-01 22:59:30",51.1,51.13,"2022-06-01 22:46:30",51.08,"2022-06-01 22:00:30",51.23,51.25,"2022-06-01 22:44:30",51.22,"2022-06-01 22:00:30",0.316114,8,3.478,117.9,21.46,123,8,"2022-06-01 22:59:00",1.4,"2022-06-01 22:09:30",5.998,130.1,19.02,135,10.8,"2022-06-01 22:33:30",2.2,"2022-06-01 22:07:00",0.008,0
"2022-06-02 00:00:00",1857,93,"2022-06-01 23:00:30",12.75,0.047,"2022-06-01 23:35:30",0,"2022-06-01 23:00:30",1005,24.09,24.53,"2022-06-02 00:00:00",23.83,"2022-06-01 23:16:30",100,100,"2022-06-01 23:00:30",100,"2022-06-01 23:00:30",26.01,26.27,"2022-06-01 23:00:30",25.63,"2022-06-01 23:52:00",27.6,27.88,"2022-06-01 23:01:00",27.28,"2022-06-01 23:57:30",28.26,28.38,"2022-06-01 23:00:30",27.97,"2022-06-01 23:59:00",27.89,27.97,"2022-06-01 23:47:30",27.76,"2022-06-01 23:57:30",28.06,28.08,"2022-06-01 23:00:30",28,"2022-06-01 23:23:00",27.79,27.84,"2022-06-01 23:27:30",27.78,"2022-06-01 23:00:30",48.74,50.52,"2022-06-01 23:45:00",46.14,"2022-06-01 23:00:30",53.31,53.35,"2022-06-01 23:38:00",53.25,"2022-06-01 23:01:00",52.55,52.64,"2022-06-01 23:00:30",52.48,"2022-06-01 23:53:00",51.67,51.74,"2022-06-01 23:04:30",51.64,"2022-06-01 23:35:30",51.13,51.16,"2022-06-01 23:25:00",51.11,"2022-06-01 23:00:30",51.26,51.27,"2022-06-01 23:44:30",51.24,"2022-06-01 23:01:30",0.355215,17.2,3.31,116.3,21.32,137,8,"2022-06-01 23:12:00",0.9,"2022-06-01 23:45:30",5.146,129.5,20.43,134,9.3,"2022-06-01 23:12:00",1.8,"2022-06-01 23:06:00",0.011,0
"2022-06-02 01:00:00",1858,93.3,"2022-06-02 00:01:00",12.78,0.046,"2022-06-02 00:59:30",0,"2022-06-02 00:00:30",1006,24.81,25.21,"2022-06-02 00:59:00",24.42,"2022-06-02 00:01:30",100,100,"2022-06-02 00:00:30",100,"2022-06-02 00:00:30",25.97,26.05,"2022-06-02 00:19:00",25.76,"2022-06-02 00:05:00",27.03,27.28,"2022-06-02 00:00:30",26.82,"2022-06-02 01:00:00",27.85,27.99,"2022-06-02 00:02:00",27.66,"2022-06-02 00:59:30",27.72,27.86,"2022-06-02 00:01:30",27.64,"2022-06-02 00:55:00",28.06,28.08,"2022-06-02 00:00:30",27.97,"2022-06-02 00:53:00",27.79,27.84,"2022-06-02 00:19:00",27.78,"2022-06-02 00:01:00",47.43,49.96,"2022-06-02 00:00:30",45.65,"2022-06-02 00:59:30",53.24,53.32,"2022-06-02 00:00:30",53.18,"2022-06-02 00:59:00",52.45,52.5,"2022-06-02 00:00:30",52.42,"2022-06-02 00:24:30",51.65,51.67,"2022-06-02 00:06:00",51.63,"2022-06-02 00:23:30",51.15,51.18,"2022-06-02 00:51:30",51.14,"2022-06-02 00:00:30",51.26,51.27,"2022-06-02 00:44:30",51.25,"2022-06-02 00:00:30",0.41227,0,2.597,115.8,19.85,112,5.2,"2022-06-02 00:13:30",1,"2022-06-02 00:28:00",4.179,126.3,19.02,125,9.8,"2022-06-02 00:13:30",1.7,"2022-06-02 00:32:30",0.017,0
"2022-06-02 02:00:00",1859,93.5,"2022-06-02 01:23:00",12.76,0.045,"2022-06-02 01:49:00",0,"2022-06-02 01:00:30",1006,25.26,25.45,"2022-06-02 01:57:30",25.14,"2022-06-02 01:01:00",100,100,"2022-06-02 01:00:30",100,"2022-06-02 01:00:30",26.02,26.05,"2022-06-02 01:01:00",25.89,"2022-06-02 01:57:30",26.7,26.87,"2022-06-02 01:03:30",26.62,"2022-06-02 01:52:30",27.56,27.74,"2022-06-02 01:02:00",27.43,"2022-06-02 01:57:30",27.6,27.76,"2022-06-02 01:04:30",27.43,"2022-06-02 01:57:00",28.03,28.08,"2022-06-02 01:00:30",27.92,"2022-06-02 01:04:30",27.79,27.84,"2022-06-02 01:15:30",27.78,"2022-06-02 01:01:30",44.4,45.62,"2022-06-02 01:01:00",43.43,"2022-06-02 01:58:30",53.15,53.2,"2022-06-02 01:12:30",53.05,"2022-06-02 01:59:00",52.45,52.47,"2022-06-02 01:09:00",52.41,"2022-06-02 01:05:30",51.65,51.68,"2022-06-02 01:39:30",51.62,"2022-06-02 01:01:30",51.17,51.2,"2022-06-02 01:37:30",51.15,"2022-06-02 01:01:30",51.27,51.28,"2022-06-02 02:00:00",51.25,"2022-06-02 01:30:00",0.3659386,0,1.563,105.3,24.36,87,4.4,"2022-06-02 01:04:30",0,"2022-06-02 01:55:00",3.043,97.5,19.73,82,6.7,"2022-06-02 01:03:30",0.8,"2022-06-02 01:59:00",0.016,0
"2022-06-02 03:00:00",1860,93.6,"2022-06-02 02:58:00",12.76,0.044,"2022-06-02 02:27:30",0,"2022-06-02 02:00:30",1005,25.3,25.52,"2022-06-02 02:33:00",25.08,"2022-06-02 02:59:30",100,100,"2022-06-02 02:00:30",100,"2022-06-02 02:00:30",26.02,26.05,"2022-06-02 02:02:00",25.92,"2022-06-02 02:13:30",26.63,26.66,"2022-06-02 02:01:00",26.53,"2022-06-02 02:58:00",27.38,27.53,"2022-06-02 02:01:00",27.35,"2022-06-02 02:18:30",27.5,27.6,"2022-06-02 02:20:30",27.42,"2022-06-02 02:31:30",27.96,28.08,"2022-06-02 02:04:30",27.86,"2022-06-02 02:55:00",27.79,27.82,"2022-06-02 02:05:30",27.78,"2022-06-02 02:01:00",42.9,43.43,"2022-06-02 02:00:30",42.46,"2022-06-02 02:59:00",53.02,53.07,"2022-06-02 02:01:30",52.98,"2022-06-02 02:48:00",52.45,52.47,"2022-06-02 02:01:30",52.42,"2022-06-02 02:05:30",51.66,51.69,"2022-06-02 02:07:30",51.64,"2022-06-02 02:39:30",51.2,51.22,"2022-06-02 02:28:30",51.16,"2022-06-02 02:07:00",51.27,51.29,"2022-06-02 02:57:30",51.26,"2022-06-02 02:05:30",0.3321905,0,0.941,84.6,53.22,191,2.9,"2022-06-02 02:29:30",0,"2022-06-02 02:17:30",2.089,65.16,32.05,30,4.8,"2022-06-02 02:13:00",0,"2022-06-02 02:48:00",0.014,0
"2022-06-02 04:00:00",1861,93.5,"2022-06-02 03:23:00",12.75,0.044,"2022-06-02 03:03:30",0,"2022-06-02 03:00:30",1005,24.91,25.08,"2022-06-02 03:00:30",24.82,"2022-06-02 03:39:00",100,100,"2022-06-02 03:00:30",100,"2022-06-02 03:00:30",26.01,26.09,"2022-06-02 03:34:30",25.92,"2022-06-02 03:11:30",26.57,26.66,"2022-06-02 03:09:30",26.48,"2022-06-02 03:14:30",27.35,27.37,"2022-06-02 03:20:00",27.31,"2022-06-02 03:06:30",27.45,27.55,"2022-06-02 03:05:00",27.3,"2022-06-02 03:48:30",27.92,28,"2022-06-02 03:10:30",27.85,"2022-06-02 03:11:00",27.79,27.84,"2022-06-02 03:58:00",27.78,"2022-06-02 03:00:30",42.11,42.47,"2022-06-02 03:00:30",41.84,"2022-06-02 03:59:30",52.96,53.03,"2022-06-02 03:04:30",52.7,"2022-06-02 03:58:30",52.45,52.47,"2022-06-02 03:51:00",52.43,"2022-06-02 03:25:00",51.66,51.7,"2022-06-02 03:57:00",51.63,"2022-06-02 03:03:30",51.21,51.22,"2022-06-02 03:01:00",51.19,"2022-06-02 03:02:00",51.28,51.29,"2022-06-02 03:05:30",51.26,"2022-06-02 03:06:30",0.396385,0,0.397,67.71,56.84,141,1.3,"2022-06-02 03:45:30",0,"2022-06-02 03:01:00",1.274,49.15,30.62,102,3.8,"2022-06-02 03:45:00",0,"2022-06-02 03:14:00",0.022,0
"2022-06-02 05:00:00",1862,93.5,"2022-06-02 04:15:00",12.74,0.047,"2022-06-02 04:00:30",0,"2022-06-02 04:00:30",1004,24.89,25.07,"2022-06-02 04:57:30",24.75,"2022-06-02 04:19:30",100,100,"2022-06-02 04:00:30",100,"2022-06-02 04:00:30",26.02,26.08,"2022-06-02 04:34:30",25.93,"2022-06-02 04:15:00",26.58,26.66,"2022-06-02 04:09:30",26.46,"2022-06-02 04:05:00",27.34,27.35,"2022-06-02 04:00:30",27.3,"2022-06-02 04:29:00",27.34,27.48,"2022-06-02 04:07:30",27.26,"2022-06-02 04:59:00",27.88,27.93,"2022-06-02 04:23:30",27.85,"2022-06-02 04:02:00",27.79,27.84,"2022-06-02 04:58:30",27.77,"2022-06-02 04:17:30",41.61,41.85,"2022-06-02 04:02:30",41.39,"2022-06-02 04:57:30",52.63,52.71,"2022-06-02 04:00:30",52.55,"2022-06-02 04:50:00",52.46,52.49,"2022-06-02 04:36:30",52.44,"2022-06-02 04:00:30",51.67,51.69,"2022-06-02 04:12:30",51.65,"2022-06-02 04:06:00",51.22,51.23,"2022-06-02 04:17:30",51.2,"2022-06-02 04:03:00",51.29,51.3,"2022-06-02 04:24:00",51.27,"2022-06-02 04:00:30",0.4561286,0,0.184,57.53,53.16,92,1.2,"2022-06-02 04:12:00",0,"2022-06-02 04:01:30",1.006,45.53,22.46,64,2.3,"2022-06-02 04:10:30",0,"2022-06-02 04:03:00",0.03,0
"2022-06-02 06:00:00",1863,93.6,"2022-06-02 05:58:30",12.72,0.046,"2022-06-02 05:58:30",0,"2022-06-02 05:00:30",1004,25.37,25.53,"2022-06-02 05:52:30",25.08,"2022-06-02 05:02:00",100,100,"2022-06-02 05:00:30",100,"2022-06-02 05:00:30",26.01,26.05,"2022-06-02 05:02:00",25.93,"2022-06-02 05:09:00",26.62,26.66,"2022-06-02 05:01:30",26.51,"2022-06-02 05:45:00",27.35,27.35,"2022-06-02 05:00:30",27.3,"2022-06-02 05:23:30",27.31,27.4,"2022-06-02 05:03:30",27.26,"2022-06-02 05:12:00",27.87,27.9,"2022-06-02 05:02:00",27.85,"2022-06-02 05:08:30",27.78,27.84,"2022-06-02 05:19:00",27.75,"2022-06-02 05:37:00",41.26,41.39,"2022-06-02 05:00:30",41.13,"2022-06-02 05:59:00",52.52,52.58,"2022-06-02 05:04:00",52.44,"2022-06-02 05:52:00",52.48,52.51,"2022-06-02 05:50:00",52.46,"2022-06-02 05:02:30",51.68,51.7,"2022-06-02 05:09:00",51.66,"2022-06-02 05:07:00",51.22,51.22,"2022-06-02 05:00:30",51.22,"2022-06-02 05:03:00",51.29,51.31,"2022-06-02 05:41:30",51.27,"2022-06-02 05:21:00",0.4381315,0,0.864,100.3,25.18,120,1.9,"2022-06-02 05:01:30",0,"2022-06-02 05:33:00",1.692,86.4,20.02,107,3.9,"2022-06-02 05:39:00",0.5,"2022-06-02 05:27:00",0.025,0
"2022-06-02 07:00:00",1864,93.4,"2022-06-02 07:00:00",12.72,0.045,"2022-06-02 07:00:00",0,"2022-06-02 06:00:30",1003,24.87,25.52,"2022-06-02 06:02:30",24.29,"2022-06-02 06:59:30",100,100,"2022-06-02 06:00:30",100,"2022-06-02 06:00:30",26.01,26.08,"2022-06-02 06:26:00",25.89,"2022-06-02 06:27:30",26.65,26.66,"2022-06-02 06:00:30",26.59,"2022-06-02 06:07:00",27.35,27.38,"2022-06-02 06:33:30",27.32,"2022-06-02 06:13:30",27.31,27.4,"2022-06-02 06:29:00",27.22,"2022-06-02 06:02:30",27.86,27.9,"2022-06-02 06:04:00",27.81,"2022-06-02 06:21:00",27.78,27.84,"2022-06-02 06:02:30",27.75,"2022-06-02 06:43:30",41.09,41.15,"2022-06-02 06:02:00",41.05,"2022-06-02 06:52:00",52.35,52.44,"2022-06-02 06:04:00",52.28,"2022-06-02 06:52:00",52.51,52.53,"2022-06-02 06:59:00",52.49,"2022-06-02 06:02:00",51.68,51.7,"2022-06-02 06:18:00",51.66,"2022-06-02 06:46:00",51.22,51.22,"2022-06-02 06:02:00",51.21,"2022-06-02 06:27:30",51.3,51.31,"2022-06-02 06:26:00",51.29,"2022-06-02 06:14:30",0.3171729,0.4,0.991,102.2,39.14,114,4.1,"2022-06-02 06:30:00",0,"2022-06-02 06:03:00",2.009,91.4,30.16,120,5.2,"2022-06-02 06:28:00",0.5,"2022-06-02 06:05:00",0.025,0.272
"2022-06-02 08:00:00",1865,93.4,"2022-06-02 07:09:00",12.7,0.045,"2022-06-02 08:00:00",0,"2022-06-02 07:00:30",1003,24.3,24.75,"2022-06-02 07:58:00",24.03,"2022-06-02 07:09:30",100,100,"2022-06-02 07:00:30",100,"2022-06-02 07:00:30",26.02,26.09,"2022-06-02 07:01:00",25.93,"2022-06-02 07:16:00",26.65,26.66,"2022-06-02 07:02:30",26.59,"2022-06-02 07:02:00",27.35,27.37,"2022-06-02 07:57:30",27.33,"2022-06-02 07:16:30",27.3,27.37,"2022-06-02 07:39:30",27.24,"2022-06-02 07:42:00",27.86,27.87,"2022-06-02 07:00:30",27.81,"2022-06-02 07:33:00",27.78,27.82,"2022-06-02 07:06:30",27.75,"2022-06-02 07:10:00",40.96,41.06,"2022-06-02 07:02:00",40.85,"2022-06-02 08:00:00",52.23,52.3,"2022-06-02 07:02:00",52.19,"2022-06-02 07:59:00",52.53,52.55,"2022-06-02 07:32:30",52.52,"2022-06-02 07:00:30",51.69,51.71,"2022-06-02 07:44:30",51.66,"2022-06-02 07:35:00",51.22,51.22,"2022-06-02 07:36:30",51.21,"2022-06-02 07:40:30",51.31,51.32,"2022-06-02 07:00:30",51.31,"2022-06-02 07:01:00",0.2731294,0,1.138,108.9,20.14,77,2.1,"2022-06-02 07:17:00",0.5,"2022-06-02 07:33:30",2.115,107.7,18.67,95,4,"2022-06-02 07:41:30",1,"2022-06-02 07:42:30",0.053,1.034
"2022-06-02 09:00:00",1866,93.4,"2022-06-02 08:54:00",12.68,0.045,"2022-06-02 08:02:00",0,"2022-06-02 08:00:30",1004,24.85,25.11,"2022-06-02 08:57:30",24.68,"2022-06-02 08:13:30",100,100,"2022-06-02 08:00:30",100,"2022-06-02 08:00:30",26.01,26.05,"2022-06-02 08:01:00",25.94,"2022-06-02 08:56:30",26.66,26.66,"2022-06-02 08:00:30",26.61,"2022-06-02 08:26:30",27.35,27.38,"2022-06-02 08:06:00",27.33,"2022-06-02 08:29:30",27.3,27.37,"2022-06-02 08:38:00",27.22,"2022-06-02 08:15:00",27.86,27.87,"2022-06-02 08:00:30",27.83,"2022-06-02 08:07:30",27.78,27.82,"2022-06-02 08:54:00",27.75,"2022-06-02 08:23:30",40.77,40.87,"2022-06-02 08:02:00",40.69,"2022-06-02 08:58:00",52.11,52.21,"2022-06-02 08:07:00",52.02,"2022-06-02 08:59:30",52.55,52.56,"2022-06-02 08:36:00",52.54,"2022-06-02 08:02:30",51.69,51.72,"2022-06-02 08:49:30",51.67,"2022-06-02 08:20:00",51.22,51.23,"2022-06-02 08:05:30",51.21,"2022-06-02 08:01:30",51.31,51.33,"2022-06-02 08:17:30",51.31,"2022-06-02 08:01:00",0.2647054,0,1.101,110.1,17.39,117,2.5,"2022-06-02 08:26:00",0,"2022-06-02 08:56:30",2.135,109,15.28,90,4,"2022-06-02 08:03:30",0.9,"2022-06-02 08:30:00",0.053,1.802
"2022-06-02 10:00:00",1867,93.5,"2022-06-02 09:04:00",12.67,3.479,"2022-06-02 09:00:30",0,"2022-06-02 09:29:30",1004,25.74,26.39,"2022-06-02 10:00:00",25.01,"2022-06-02 09:01:30",100,100,"2022-06-02 09:00:30",100,"2022-06-02 09:00:30",26,26.05,"2022-06-02 09:40:00",25.91,"2022-06-02 09:14:00",26.65,26.68,"2022-06-02 09:35:00",26.58,"2022-06-02 09:21:30",27.35,27.4,"2022-06-02 09:46:30",27.33,"2022-06-02 09:28:00",27.29,27.37,"2022-06-02 09:56:30",27.22,"2022-06-02 09:37:00",27.86,27.87,"2022-06-02 09:01:00",27.8,"2022-06-02 09:59:00",27.77,27.8,"2022-06-02 09:02:00",27.73,"2022-06-02 09:50:30",40.63,40.71,"2022-06-02 09:01:00",40.55,"2022-06-02 09:59:30",51.94,52.05,"2022-06-02 09:01:00",51.86,"2022-06-02 09:59:30",52.56,52.57,"2022-06-02 09:01:00",52.55,"2022-06-02 09:00:30",51.7,51.72,"2022-06-02 09:50:30",51.67,"2022-06-02 09:28:30",51.21,51.24,"2022-06-02 09:58:00",51.21,"2022-06-02 09:02:00",51.32,51.34,"2022-06-02 09:23:30",51.3,"2022-06-02 09:10:00",0.6759498,0.2,1.373,105,25.11,322,4.2,"2022-06-02 09:43:00",0,"2022-06-02 09:12:00",2.912,82.6,22.65,14,6.3,"2022-06-02 09:59:00",0.4,"2022-06-02 09:14:00",0.133,2.446
"2022-06-02 11:00:00",1868,93.5,"2022-06-02 10:15:00",12.7,12.81,"2022-06-02 10:02:00",0.04,"2022-06-02 10:01:00",1005,26.51,26.98,"2022-06-02 11:00:00",26.19,"2022-06-02 10:06:00",100,100,"2022-06-02 10:00:30",100,"2022-06-02 10:00:30",26.03,26.25,"2022-06-02 10:59:30",25.93,"2022-06-02 10:18:30",26.65,26.66,"2022-06-02 10:00:30",26.56,"2022-06-02 10:58:00",27.36,27.43,"2022-06-02 10:28:30",27.33,"2022-06-02 10:29:30",27.29,27.37,"2022-06-02 10:57:30",27.24,"2022-06-02 10:09:00",27.85,27.87,"2022-06-02 10:01:30",27.77,"2022-06-02 10:35:30",27.77,27.84,"2022-06-02 10:50:00",27.7,"2022-06-02 10:38:00",40.53,40.58,"2022-06-02 10:02:30",40.47,"2022-06-02 10:57:30",51.72,51.88,"2022-06-02 10:00:30",51.53,"2022-06-02 10:56:00",52.57,52.58,"2022-06-02 10:01:00",52.55,"2022-06-02 10:41:30",51.7,51.72,"2022-06-02 10:02:00",51.68,"2022-06-02 10:13:30",51.21,51.23,"2022-06-02 10:34:00",51.21,"2022-06-02 10:01:00",51.33,51.36,"2022-06-02 10:41:30",51.31,"2022-06-02 10:01:00",2.558514,0,1.861,107.9,26.29,91,4.3,"2022-06-02 10:16:00",0,"2022-06-02 10:27:00",3.352,86.7,22.09,72,6.7,"2022-06-02 10:43:30",0.3,"2022-06-02 10:04:00",0.474,2.902
"2022-06-02 12:00:00",1869,93.2,"2022-06-02 11:59:00",13.36,13.93,"2022-06-02 11:10:30",0.399,"2022-06-02 11:00:30",1005,27.21,27.56,"2022-06-02 11:57:30",26.84,"2022-06-02 11:05:00",100,100,"2022-06-02 11:00:30",100,"2022-06-02 11:00:30",26.33,26.65,"2022-06-02 11:59:30",26.12,"2022-06-02 11:06:30",26.64,26.66,"2022-06-02 11:00:30",26.54,"2022-06-02 11:15:00",27.36,27.43,"2022-06-02 11:15:30",27.33,"2022-06-02 11:55:00",27.3,27.37,"2022-06-02 11:22:30",27.22,"2022-06-02 11:47:30",27.82,27.87,"2022-06-02 11:00:30",27.74,"2022-06-02 11:25:30",27.76,27.82,"2022-06-02 11:37:00",27.68,"2022-06-02 11:55:00",40.46,40.5,"2022-06-02 11:00:30",40.4,"2022-06-02 11:57:00",51.45,51.54,"2022-06-02 11:02:00",51.36,"2022-06-02 11:55:00",52.57,52.58,"2022-06-02 11:55:00",52.55,"2022-06-02 11:00:30",51.7,51.73,"2022-06-02 11:20:00",51.67,"2022-06-02 11:32:00",51.22,51.24,"2022-06-02 11:25:30",51.2,"2022-06-02 11:08:00",51.34,51.36,"2022-06-02 11:55:30",51.32,"2022-06-02 11:01:00",4.594024,0,1.613,99.3,29.95,132,5.2,"2022-06-02 11:35:00",0,"2022-06-02 11:15:30",3.335,83.9,24.32,101,6.8,"2022-06-02 11:36:00",1.1,"2022-06-02 11:43:30",0.889,3.131
"2022-06-02 13:00:00",1870,92.5,"2022-06-02 13:00:00",13.43,18.11,"2022-06-02 12:02:00",0.252,"2022-06-02 12:45:30",1005,27.92,28.22,"2022-06-02 12:52:30",27.56,"2022-06-02 12:01:30",100,100,"2022-06-02 12:00:30",100,"2022-06-02 12:00:30",26.78,27.05,"2022-06-02 12:55:30",26.49,"2022-06-02 12:01:30",26.65,26.67,"2022-06-02 12:58:30",26.6,"2022-06-02 12:07:00",27.35,27.4,"2022-06-02 12:08:30",27.33,"2022-06-02 12:11:00",27.29,27.37,"2022-06-02 12:21:00",27.18,"2022-06-02 12:12:00",27.8,27.87,"2022-06-02 12:02:00",27.69,"2022-06-02 12:30:30",27.74,27.8,"2022-06-02 12:06:00",27.68,"2022-06-02 12:05:00",40.42,40.45,"2022-06-02 12:00:30",40.38,"2022-06-02 12:55:30",51.19,51.38,"2022-06-02 12:01:30",51.05,"2022-06-02 12:56:00",50.27,52.56,"2022-06-02 12:00:30",48.87,"2022-06-02 12:59:00",51.7,51.72,"2022-06-02 12:04:00",51.68,"2022-06-02 12:30:00",51.22,51.23,"2022-06-02 12:01:30",51.2,"2022-06-02 12:00:30",51.35,51.36,"2022-06-02 12:28:00",51.33,"2022-06-02 12:01:00",8.517792,0,1.833,106.5,35.15,65,4.9,"2022-06-02 12:34:00",0,"2022-06-02 12:25:30",3.501,81,25.03,98,7.1,"2022-06-02 12:54:00",0,"2022-06-02 12:37:00",1.68,3.112
"2022-06-02 14:00:00",1871,90.5,"2022-06-02 14:00:00",13.42,18.98,"2022-06-02 13:02:00",0.208,"2022-06-02 13:42:30",1005,28.5,29.2,"2022-06-02 13:57:00",27.94,"2022-06-02 13:02:30",100,100,"2022-06-02 13:00:30",100,"2022-06-02 13:00:30",27.35,27.84,"2022-06-02 13:58:30",26.95,"2022-06-02 13:00:30",26.66,26.77,"2022-06-02 13:53:00",26.6,"2022-06-02 13:09:30",27.36,27.43,"2022-06-02 13:54:30",27.33,"2022-06-02 13:04:30",27.3,27.37,"2022-06-02 13:06:00",27.2,"2022-06-02 13:26:30",27.79,27.87,"2022-06-02 13:04:00",27.69,"2022-06-02 13:19:00",27.72,27.78,"2022-06-02 13:05:00",27.6,"2022-06-02 13:13:00",40.42,40.45,"2022-06-02 13:52:30",40.37,"2022-06-02 13:10:30",50.98,51.06,"2022-06-02 13:01:30",50.9,"2022-06-02 13:56:30",48.63,48.86,"2022-06-02 13:00:30",48.16,"2022-06-02 14:00:00",51.7,51.71,"2022-06-02 13:02:30",51.66,"2022-06-02 13:58:30",51.22,51.25,"2022-06-02 14:00:00",51.2,"2022-06-02 13:05:00",51.35,51.38,"2022-06-02 13:50:30",51.33,"2022-06-02 13:03:00",13.94036,0,1.835,100.1,29.77,119,4.4,"2022-06-02 14:00:00",0,"2022-06-02 13:41:00",3.55,80.2,23.6,106,7.5,"2022-06-02 13:26:30",0.4,"2022-06-02 13:24:00",2.794,2.85
"2022-06-02 15:00:00",1872,77.7,"2022-06-02 15:00:00",13.38,18.47,"2022-06-02 14:41:00",0.181,"2022-06-02 14:44:30",1005,29.71,30.44,"2022-06-02 14:53:00",29.08,"2022-06-02 14:00:30",100,100,"2022-06-02 14:00:30",100,"2022-06-02 14:00:30",28.48,29.28,"2022-06-02 14:58:00",27.8,"2022-06-02 14:00:30",26.82,26.89,"2022-06-02 14:55:30",26.64,"2022-06-02 14:03:00",27.37,27.45,"2022-06-02 14:33:30",27.33,"2022-06-02 14:30:00",27.3,27.42,"2022-06-02 14:14:00",27.24,"2022-06-02 14:44:30",27.75,27.87,"2022-06-02 14:03:30",27.66,"2022-06-02 14:50:30",27.7,27.8,"2022-06-02 14:19:00",27.6,"2022-06-02 14:44:00",40.48,40.57,"2022-06-02 14:56:00",40.42,"2022-06-02 14:02:30",50.83,50.93,"2022-06-02 14:03:00",50.75,"2022-06-02 14:57:00",47.81,48.16,"2022-06-02 14:00:30",47.4,"2022-06-02 15:00:00",51.69,51.71,"2022-06-02 14:28:00",51.66,"2022-06-02 14:51:00",51.23,51.25,"2022-06-02 14:05:30",51.2,"2022-06-02 14:36:30",51.36,51.39,"2022-06-02 14:51:30",51.33,"2022-06-02 14:07:00",20.68698,0,1.587,98.3,38.35,113,3.6,"2022-06-02 14:19:30",0,"2022-06-02 14:32:30",3.108,75.42,30.04,65,7.1,"2022-06-02 14:20:30",0,"2022-06-02 14:32:00",4.273,2.36
"2022-06-02 16:00:00",1873,67.91,"2022-06-02 15:57:30",13.37,19.04,"2022-06-02 15:01:00",0.177,"2022-06-02 15:59:30",1004,29.85,30.59,"2022-06-02 15:23:30",29.54,"2022-06-02 15:32:00",100,100,"2022-06-02 15:00:30",100,"2022-06-02 15:00:30",30.31,31.21,"2022-06-02 16:00:00",29.26,"2022-06-02 15:00:30",27,27.11,"2022-06-02 15:57:30",26.85,"2022-06-02 15:01:00",27.38,27.48,"2022-06-02 15:49:00",27.33,"2022-06-02 15:43:00",27.3,27.4,"2022-06-02 15:37:30",27.24,"2022-06-02 15:40:30",27.74,27.82,"2022-06-02 15:12:00",27.64,"2022-06-02 15:25:00",27.68,27.78,"2022-06-02 15:01:30",27.57,"2022-06-02 15:22:30",40.67,40.77,"2022-06-02 15:59:30",40.57,"2022-06-02 15:00:30",50.69,50.77,"2022-06-02 15:01:00",50.63,"2022-06-02 15:57:30",46.99,47.4,"2022-06-02 15:00:30",46.71,"2022-06-02 15:59:00",51.67,51.69,"2022-06-02 15:04:00",51.65,"2022-06-02 15:27:00",51.22,51.24,"2022-06-02 15:01:30",51.2,"2022-06-02 15:56:30",51.36,51.39,"2022-06-02 15:38:30",51.34,"2022-06-02 15:00:30",20.41619,0,1.889,104,36.07,10,4.9,"2022-06-02 15:31:30",0,"2022-06-02 15:22:30",3.328,81.3,29.26,73,8.1,"2022-06-02 15:29:00",0,"2022-06-02 15:20:00",4.179,1.707
"2022-06-02 17:00:00",1874,66.12,"2022-06-02 16:35:00",13.37,18.09,"2022-06-02 16:24:30",0.13,"2022-06-02 16:46:00",1004,28.93,30.13,"2022-06-02 16:15:30",27.25,"2022-06-02 16:46:00",100,100,"2022-06-02 16:00:30",100,"2022-06-02 16:00:30",31.83,32.18,"2022-06-02 16:42:00",31.19,"2022-06-02 16:01:30",27.34,27.56,"2022-06-02 17:00:00",27.06,"2022-06-02 16:01:00",27.46,27.56,"2022-06-02 16:25:30",27.35,"2022-06-02 16:01:00",27.3,27.39,"2022-06-02 16:54:00",27.22,"2022-06-02 16:38:00",27.72,27.82,"2022-06-02 16:02:30",27.66,"2022-06-02 16:01:00",27.66,27.75,"2022-06-02 16:02:30",27.57,"2022-06-02 16:21:00",40.78,40.81,"2022-06-02 16:11:00",40.74,"2022-06-02 16:02:30",50.57,50.64,"2022-06-02 16:01:00",50.5,"2022-06-02 17:00:00",46.36,46.71,"2022-06-02 16:00:30",46.06,"2022-06-02 16:57:30",51.37,51.66,"2022-06-02 16:04:30",50.51,"2022-06-02 16:59:00",51.22,51.24,"2022-06-02 16:04:00",51.19,"2022-06-02 16:06:30",51.37,51.38,"2022-06-02 16:01:00",51.34,"2022-06-02 16:23:00",15.66776,0,2.293,104.7,34.98,156,6.2,"2022-06-02 16:31:00",0,"2022-06-02 16:22:30",3.944,94.9,28.4,112,8.5,"2022-06-02 16:54:30",0.4,"2022-06-02 16:00:30",3.11,0.953
"2022-06-02 18:00:00",1875,70.56,"2022-06-02 17:31:30",13.41,18.99,"2022-06-02 17:39:00",0.118,"2022-06-02 17:31:00",1004,27.36,28.49,"2022-06-02 17:07:30",26.58,"2022-06-02 17:59:00",100,100,"2022-06-02 17:00:30",100,"2022-06-02 17:00:30",32.13,32.22,"2022-06-02 17:09:30",32.03,"2022-06-02 17:00:30",27.76,27.93,"2022-06-02 18:00:00",27.47,"2022-06-02 17:00:30",27.55,27.58,"2022-06-02 17:41:30",27.5,"2022-06-02 17:00:30",27.3,27.42,"2022-06-02 17:39:00",27.2,"2022-06-02 17:28:30",27.71,27.8,"2022-06-02 17:20:30",27.64,"2022-06-02 17:11:30",27.64,27.78,"2022-06-02 17:12:00",27.57,"2022-06-02 17:13:30",40.77,40.81,"2022-06-02 17:32:00",40.69,"2022-06-02 17:57:00",50.46,50.53,"2022-06-02 17:00:30",50.41,"2022-06-02 17:34:00",45.8,46.06,"2022-06-02 17:01:00",45.55,"2022-06-02 17:59:30",50.24,50.52,"2022-06-02 17:00:30",49.98,"2022-06-02 17:58:30",51.22,51.23,"2022-06-02 17:02:00",51.19,"2022-06-02 17:23:30",51.37,51.38,"2022-06-02 17:01:00",51.35,"2022-06-02 17:02:30",11.52402,0,2.557,106.4,26.21,93,5.1,"2022-06-02 17:28:30",0.8,"2022-06-02 17:49:00",4.307,97.1,21.57,82,8.1,"2022-06-02 17:59:00",1,"2022-06-02 17:48:00",2.199,0.224
"2022-06-02 19:00:00",1876,77.27,"2022-06-02 18:13:30",13.46,18.87,"2022-06-02 18:43:30",0.117,"2022-06-02 18:01:00",1003,25.62,26.54,"2022-06-02 18:02:30",25.2,"2022-06-02 18:39:30",100,100,"2022-06-02 18:00:30",100,"2022-06-02 18:00:30",31.8,32.14,"2022-06-02 18:01:00",31.5,"2022-06-02 18:53:30",28.19,28.35,"2022-06-02 18:58:00",27.97,"2022-06-02 18:04:00",27.59,27.76,"2022-06-02 18:59:00",27.54,"2022-06-02 18:04:00",27.31,27.4,"2022-06-02 18:18:30",27.18,"2022-06-02 18:35:30",27.69,27.77,"2022-06-02 18:26:00",27.6,"2022-06-02 18:31:30",27.63,27.75,"2022-06-02 18:45:00",27.57,"2022-06-02 18:02:00",40.61,40.73,"2022-06-02 18:03:00",40.46,"2022-06-02 18:59:00",50.38,50.42,"2022-06-02 18:00:30",50.33,"2022-06-02 19:00:00",45.37,45.55,"2022-06-02 18:00:30",45.16,"2022-06-02 18:58:00",49.77,49.99,"2022-06-02 18:00:30",49.56,"2022-06-02 18:59:00",51.21,51.23,"2022-06-02 18:03:30",51.19,"2022-06-02 18:08:00",51.37,51.38,"2022-06-02 18:01:30",51.35,"2022-06-02 18:06:00",4.612839,0.4,1.356,99.9,32.05,98,3.3,"2022-06-02 18:06:00",0,"2022-06-02 18:16:30",2.797,78.01,24.81,77,8.5,"2022-06-02 18:01:00",0,"2022-06-02 18:24:30",0.414,0
"2022-06-02 20:00:00",1877,79.66,"2022-06-02 19:53:30",13.52,17.55,"2022-06-02 19:17:00",0.12,"2022-06-02 19:25:00",1004,26.31,26.73,"2022-06-02 19:57:30",25.66,"2022-06-02 19:01:00",100,100,"2022-06-02 19:00:30",100,"2022-06-02 19:00:30",31.23,31.53,"2022-06-02 19:01:30",30.94,"2022-06-02 19:56:30",28.51,28.72,"2022-06-02 20:00:00",28.3,"2022-06-02 19:01:30",27.76,27.89,"2022-06-02 19:59:30",27.68,"2022-06-02 19:03:00",27.31,27.37,"2022-06-02 19:19:30",27.24,"2022-06-02 19:41:00",27.68,27.77,"2022-06-02 19:14:30",27.6,"2022-06-02 19:59:30",27.61,27.7,"2022-06-02 19:12:00",27.57,"2022-06-02 19:08:00",40.41,40.51,"2022-06-02 19:02:30",40.34,"2022-06-02 19:56:00",50.3,50.37,"2022-06-02 19:01:30",50.24,"2022-06-02 19:55:00",45,45.17,"2022-06-02 19:02:00",44.83,"2022-06-02 19:58:30",49.3,49.56,"2022-06-02 19:00:30",49,"2022-06-02 20:00:00",51.21,51.22,"2022-06-02 19:08:30",51.19,"2022-06-02 19:04:00",51.37,51.38,"2022-06-02 19:02:00",51.35,"2022-06-02 19:56:00",4.597469,0,1.015,100.9,36.16,71,2.4,"2022-06-02 19:26:30",0,"2022-06-02 19:06:00",2.124,78.14,25.68,136,5,"2022-06-02 19:27:00",0,"2022-06-02 19:44:00",0.441,0
"2022-06-02 21:00:00",1878,75.1,"2022-06-02 20:26:30",12.94,9.01,"2022-06-02 21:00:00",0,"2022-06-02 20:47:30",1005,26.36,26.91,"2022-06-02 20:13:00",25.79,"2022-06-02 21:00:00",100,100,"2022-06-02 20:00:30",100,"2022-06-02 20:00:30",30.69,30.98,"2022-06-02 20:00:30",30.33,"2022-06-02 20:59:30",28.67,28.75,"2022-06-02 20:53:00",28.58,"2022-06-02 20:28:30",27.93,27.97,"2022-06-02 20:22:30",27.76,"2022-06-02 20:00:30",27.32,27.42,"2022-06-02 20:38:00",27.24,"2022-06-02 20:31:30",27.68,27.74,"2022-06-02 20:00:30",27.62,"2022-06-02 20:42:00",27.6,27.7,"2022-06-02 20:57:00",27.57,"2022-06-02 20:06:30",40.26,40.35,"2022-06-02 20:02:00",40.17,"2022-06-02 20:48:30",50.22,50.28,"2022-06-02 20:02:00",50.17,"2022-06-02 20:52:00",44.69,44.84,"2022-06-02 20:00:30",44.57,"2022-06-02 20:58:00",48.28,49.01,"2022-06-02 20:00:30",47.63,"2022-06-02 20:59:00",51.2,51.22,"2022-06-02 20:02:30",51.18,"2022-06-02 20:27:30",51.37,51.38,"2022-06-02 20:01:30",51.35,"2022-06-02 20:22:00",1.92191,0,1.284,96.4,29.36,74,3.8,"2022-06-02 20:33:00",0,"2022-06-02 20:04:30",2.798,82.7,21.93,60,6.5,"2022-06-02 20:20:00",0.7,"2022-06-02 20:13:30",0.168,0
"2022-06-02 22:00:00",1879,79.6,"2022-06-02 21:00:30",12.85,0.048,"2022-06-02 22:00:00",0,"2022-06-02 21:00:30",1005,25.65,25.79,"2022-06-02 21:02:30",25.53,"2022-06-02 21:59:00",100,100,"2022-06-02 21:00:30",100,"2022-06-02 21:00:30",30.03,30.35,"2022-06-02 21:00:30",29.71,"2022-06-02 21:51:30",28.76,28.88,"2022-06-02 21:28:00",28.63,"2022-06-02 21:03:00",27.99,28.15,"2022-06-02 22:00:00",27.93,"2022-06-02 21:16:30",27.42,27.55,"2022-06-02 21:39:00",27.28,"2022-06-02 21:29:30",27.67,27.74,"2022-06-02 21:01:00",27.64,"2022-06-02 21:08:30",27.59,27.68,"2022-06-02 21:09:30",27.57,"2022-06-02 21:00:30",40.09,40.17,"2022-06-02 21:00:30",40,"2022-06-02 21:59:30",50.13,50.21,"2022-06-02 21:13:30",50.05,"2022-06-02 21:50:00",44.44,44.56,"2022-06-02 21:00:30",44.3,"2022-06-02 22:00:00",47.29,47.63,"2022-06-02 21:00:30",46.89,"2022-06-02 22:00:00",51.2,51.22,"2022-06-02 21:17:30",51.18,"2022-06-02 21:09:00",51.38,51.38,"2022-06-02 21:00:30",51.36,"2022-06-02 21:52:30",0.07744402,0,1.171,100.2,33.39,107,2.5,"2022-06-02 21:02:30",0,"2022-06-02 21:12:00",2.256,78.48,23.57,81,5.9,"2022-06-02 21:01:00",0.3,"2022-06-02 21:33:00",-0.01,0
"2022-06-02 23:00:00",1880,88.1,"2022-06-02 22:00:30",12.83,0.043,"2022-06-02 22:42:00",0,"2022-06-02 22:00:30",1006,25.42,25.94,"2022-06-02 22:27:30",24.24,"2022-06-02 23:00:00",100,100,"2022-06-02 22:00:30",100,"2022-06-02 22:00:30",29.45,29.71,"2022-06-02 22:00:30",29.18,"2022-06-02 22:58:00",28.79,28.88,"2022-06-02 22:24:30",28.65,"2022-06-02 22:45:00",28.16,28.22,"2022-06-02 22:53:30",28.02,"2022-06-02 22:05:30",27.49,27.55,"2022-06-02 22:35:00",27.38,"2022-06-02 22:24:30",27.68,27.77,"2022-06-02 22:21:00",27.6,"2022-06-02 22:08:30",27.59,27.65,"2022-06-02 22:55:00",27.57,"2022-06-02 22:00:30",39.97,41.29,"2022-06-02 23:00:00",39.89,"2022-06-02 22:45:00",50.04,50.09,"2022-06-02 22:01:00",49.99,"2022-06-02 22:45:00",44.18,44.32,"2022-06-02 22:00:30",44.06,"2022-06-02 22:57:30",46.53,46.92,"2022-06-02 22:00:30",46.24,"2022-06-02 23:00:00",51.19,51.22,"2022-06-02 22:00:30",51.17,"2022-06-02 22:19:30",51.37,51.38,"2022-06-02 22:01:00",51.36,"2022-06-02 22:00:30",0.05750229,2.8,1.814,100.1,24.39,121,6.1,"2022-06-02 22:45:00",0,"2022-06-02 22:09:30",3.16,88.6,24.05,123,9.6,"2022-06-02 22:46:00",0.4,"2022-06-02 22:00:30",-0.011,0
"2022-06-03 00:00:00",1881,88.4,"2022-06-02 23:05:00",12.8,0.043,"2022-06-02 23:20:30",0,"2022-06-02 23:00:30",1006,24.07,24.28,"2022-06-02 23:02:30",23.9,"2022-06-02 23:59:00",100,100,"2022-06-02 23:00:30",100,"2022-06-02 23:00:30",28.6,29.28,"2022-06-02 23:00:30",28.22,"2022-06-02 23:52:30",28.71,28.86,"2022-06-02 23:27:30",28.62,"2022-06-02 23:57:00",28.3,28.38,"2022-06-02 23:30:00",28.15,"2022-06-02 23:02:00",27.51,27.58,"2022-06-02 23:53:00",27.4,"2022-06-02 23:35:30",27.7,27.79,"2022-06-02 23:11:30",27.62,"2022-06-02 23:58:00",27.59,27.64,"2022-06-02 23:03:30",27.57,"2022-06-02 23:01:00",43.07,45.02,"2022-06-02 23:15:00",41.73,"2022-06-02 23:00:30",50.68,50.94,"2022-06-02 23:23:00",50.03,"2022-06-02 23:00:30",45.59,47.76,"2022-06-03 00:00:00",44.05,"2022-06-02 23:03:30",49.04,51.09,"2022-06-02 23:49:00",46.2,"2022-06-02 23:05:30",51.2,51.22,"2022-06-02 23:37:30",51.16,"2022-06-02 23:08:00",51.38,51.4,"2022-06-02 23:47:30",51.36,"2022-06-02 23:02:00",0.08458402,4.6,1.392,100.1,34.7,126,3.5,"2022-06-02 23:03:00",0,"2022-06-02 23:14:30",2.647,87,29.17,66,6.3,"2022-06-02 23:50:30",0.4,"2022-06-02 23:20:00",-0.011,0
"2022-06-03 01:00:00",1882,90.7,"2022-06-03 00:01:00",12.79,0.042,"2022-06-03 00:14:00",0,"2022-06-03 00:00:30",1006,24.6,25.07,"2022-06-03 00:57:30",23.97,"2022-06-03 00:00:30",100,100,"2022-06-03 00:00:30",100,"2022-06-03 00:00:30",28.11,28.26,"2022-06-03 00:02:30",28.01,"2022-06-03 00:36:00",28.68,28.75,"2022-06-03 00:01:30",28.55,"2022-06-03 00:59:00",28.37,28.38,"2022-06-03 00:00:30",28.34,"2022-06-03 00:04:00",27.56,27.66,"2022-06-03 00:58:00",27.44,"2022-06-03 00:07:30",27.72,27.82,"2022-06-03 00:50:00",27.66,"2022-06-03 00:04:00",27.59,27.64,"2022-06-03 01:00:00",27.57,"2022-06-03 00:00:30",41.57,41.94,"2022-06-03 00:00:30",41.3,"2022-06-03 00:59:30",50.93,51,"2022-06-03 00:55:30",50.88,"2022-06-03 00:02:00",48.52,48.9,"2022-06-03 00:59:00",47.8,"2022-06-03 00:00:30",51.09,51.11,"2022-06-03 00:38:00",51.06,"2022-06-03 00:22:00",51.2,51.22,"2022-06-03 00:01:00",51.17,"2022-06-03 00:57:30",51.4,51.41,"2022-06-03 00:42:30",51.38,"2022-06-03 00:02:00",0.1299296,0,1.343,84.6,31.79,79,3.6,"2022-06-03 00:37:30",0,"2022-06-03 00:05:30",3.091,67.25,19.77,56,6.2,"2022-06-03 00:45:00",0.5,"2022-06-03 00:12:30",-0.006,0
"2022-06-03 02:00:00",1883,91.9,"2022-06-03 01:06:00",12.77,0.042,"2022-06-03 01:27:00",0,"2022-06-03 01:00:30",1006,25.15,25.42,"2022-06-03 01:43:00",24.69,"2022-06-03 02:00:00",100,100,"2022-06-03 01:00:30",100,"2022-06-03 01:00:30",27.94,28.07,"2022-06-03 01:22:30",27.8,"2022-06-03 01:42:30",28.51,28.7,"2022-06-03 01:01:00",28.4,"2022-06-03 01:57:00",28.38,28.38,"2022-06-03 01:00:30",28.34,"2022-06-03 01:38:00",27.66,27.76,"2022-06-03 01:41:30",27.56,"2022-06-03 01:12:30",27.76,27.84,"2022-06-03 01:08:30",27.66,"2022-06-03 01:18:30",27.59,27.65,"2022-06-03 01:09:00",27.57,"2022-06-03 01:02:00",41.15,41.29,"2022-06-03 01:00:30",41.03,"2022-06-03 01:58:00",50.96,51,"2022-06-03 01:13:00",50.93,"2022-06-03 01:58:30",48.96,48.99,"2022-06-03 01:31:30",48.89,"2022-06-03 01:01:00",51.09,51.11,"2022-06-03 01:01:30",51.06,"2022-06-03 01:13:00",51.19,51.22,"2022-06-03 01:14:00",51.17,"2022-06-03 01:32:30",51.39,51.4,"2022-06-03 01:02:00",51.38,"2022-06-03 01:05:00",0.1390929,0,2.003,94.8,34.87,296,5.7,"2022-06-03 01:59:00",0,"2022-06-03 01:50:00",4.164,76.43,20.86,42,11.2,"2022-06-03 01:54:30",1,"2022-06-03 01:30:30",-0.004,0
"2022-06-03 03:00:00",1884,91.3,"2022-06-03 02:54:00",12.77,0.042,"2022-06-03 02:03:30",0,"2022-06-03 02:00:30",1006,24.3,24.8,"2022-06-03 02:18:00",23.7,"2022-06-03 02:47:00",100,100,"2022-06-03 02:00:30",100,"2022-06-03 02:00:30",27.7,27.84,"2022-06-03 02:01:00",27.59,"2022-06-03 02:36:30",28.36,28.52,"2022-06-03 02:09:30",28.19,"2022-06-03 02:58:30",28.38,28.4,"2022-06-03 02:10:30",28.34,"2022-06-03 02:12:30",27.71,27.81,"2022-06-03 02:53:00",27.59,"2022-06-03 02:07:30",27.79,27.87,"2022-06-03 02:31:00",27.69,"2022-06-03 02:13:00",27.59,27.64,"2022-06-03 02:35:00",27.57,"2022-06-03 02:01:00",41.43,41.73,"2022-06-03 02:49:00",41,"2022-06-03 02:01:30",50.96,51,"2022-06-03 02:50:30",50.92,"2022-06-03 02:10:00",48.9,48.95,"2022-06-03 02:00:30",48.87,"2022-06-03 02:27:30",51.09,51.12,"2022-06-03 02:33:30",51.07,"2022-06-03 02:07:00",51.19,51.22,"2022-06-03 02:20:30",51.16,"2022-06-03 02:36:00",51.4,51.41,"2022-06-03 02:43:00",51.37,"2022-06-03 02:56:00",0.1456934,1.4,1.554,95.8,68.06,214,4.7,"2022-06-03 02:28:00",0,"2022-06-03 02:37:30",3.986,52.82,32.84,24,10.4,"2022-06-03 02:09:00",0,"2022-06-03 02:07:00",-0.005,0
"2022-06-03 04:00:00",1885,91.3,"2022-06-03 03:00:30",12.76,0.042,"2022-06-03 03:59:30",0,"2022-06-03 03:00:30",1006,24.34,24.61,"2022-06-03 03:47:30",24.1,"2022-06-03 03:09:30",100,100,"2022-06-03 03:00:30",100,"2022-06-03 03:00:30",27.5,27.69,"2022-06-03 03:04:30",27.37,"2022-06-03 03:54:30",28.26,28.31,"2022-06-03 03:02:00",28.15,"2022-06-03 04:00:00",28.37,28.43,"2022-06-03 03:34:00",28.32,"2022-06-03 03:11:00",27.71,27.79,"2022-06-03 03:21:30",27.61,"2022-06-03 03:52:30",27.83,27.87,"2022-06-03 03:03:30",27.69,"2022-06-03 03:04:00",27.59,27.65,"2022-06-03 03:47:30",27.57,"2022-06-03 03:01:30",41.45,41.71,"2022-06-03 03:00:30",41.22,"2022-06-03 03:58:30",50.97,51.01,"2022-06-03 03:56:00",50.94,"2022-06-03 03:32:00",49,49.03,"2022-06-03 03:30:00",48.94,"2022-06-03 03:00:30",51.11,51.13,"2022-06-03 03:23:30",51.08,"2022-06-03 03:02:00",51.18,51.22,"2022-06-03 03:12:00",51.17,"2022-06-03 03:11:30",51.4,51.42,"2022-06-03 03:48:30",51.38,"2022-06-03 03:45:30",0.150801,0,0.969,120.3,78.45,158,3.5,"2022-06-03 03:16:00",0,"2022-06-03 03:07:00",2.183,39.88,51.05,45,5.8,"2022-06-03 03:10:30",0.4,"2022-06-03 03:04:30",-0.005,0
"2022-06-03 05:00:00",1886,91.8,"2022-06-03 04:24:00",12.75,0.042,"2022-06-03 04:04:00",0,"2022-06-03 04:00:30",1006,24.72,25.08,"2022-06-03 04:52:30",24.36,"2022-06-03 04:16:30",100,100,"2022-06-03 04:00:30",100,"2022-06-03 04:00:30",27.32,27.5,"2022-06-03 04:02:00",27.16,"2022-06-03 04:45:00",28.1,28.27,"2022-06-03 04:02:30",27.99,"2022-06-03 04:18:00",28.37,28.38,"2022-06-03 04:01:00",28.34,"2022-06-03 04:02:30",27.71,27.81,"2022-06-03 04:49:00",27.59,"2022-06-03 04:00:30",27.85,27.87,"2022-06-03 04:03:30",27.79,"2022-06-03 04:00:30",27.59,27.65,"2022-06-03 04:05:00",27.57,"2022-06-03 04:00:30",41.08,41.23,"2022-06-03 04:00:30",40.95,"2022-06-03 05:00:00",50.95,50.98,"2022-06-03 04:02:00",50.92,"2022-06-03 04:54:30",48.88,48.99,"2022-06-03 04:00:30",48.72,"2022-06-03 04:59:30",51.12,51.15,"2022-06-03 04:45:30",51.09,"2022-06-03 04:16:00",51.17,51.2,"2022-06-03 04:00:30",51.17,"2022-06-03 04:01:30",51.4,51.42,"2022-06-03 04:10:30",51.38,"2022-06-03 04:05:30",0.149448,0.2,1.603,97.4,37.26,139,3.7,"2022-06-03 05:00:00",0,"2022-06-03 04:01:30",3.284,75.93,21.06,78,6.4,"2022-06-03 04:33:00",0.9,"2022-06-03 04:13:30",-0.004,0
"2022-06-03 06:00:00",1887,91.6,"2022-06-03 05:36:00",12.71,0.042,"2022-06-03 05:47:30",0,"2022-06-03 05:00:30",1005,23.95,24.82,"2022-06-03 05:00:30",23.31,"2022-06-03 05:23:30",100,100,"2022-06-03 05:00:30",100,"2022-06-03 05:00:30",27.14,27.29,"2022-06-03 05:19:30",26.97,"2022-06-03 05:47:30",27.96,28.1,"2022-06-03 05:01:30",27.82,"2022-06-03 05:39:00",28.37,28.38,"2022-06-03 05:02:30",28.34,"2022-06-03 05:00:30",27.72,27.81,"2022-06-03 05:16:00",27.64,"2022-06-03 05:16:30",27.86,27.89,"2022-06-03 05:09:30",27.77,"2022-06-03 05:28:30",27.59,27.66,"2022-06-03 05:11:30",27.57,"2022-06-03 05:01:30",42.11,42.62,"2022-06-03 05:20:30",40.95,"2022-06-03 05:01:00",51.07,51.21,"2022-06-03 05:51:00",50.9,"2022-06-03 05:00:30",49.16,49.8,"2022-06-03 05:59:00",48.64,"2022-06-03 05:08:00",51.14,51.17,"2022-06-03 05:36:00",51.1,"2022-06-03 05:04:30",51.18,51.2,"2022-06-03 05:02:30",51.17,"2022-06-03 05:00:30",51.4,51.42,"2022-06-03 05:50:30",51.39,"2022-06-03 05:01:30",0.153786,2.6,1.652,104.5,29.09,100,4.5,"2022-06-03 05:04:00",0,"2022-06-03 05:49:30",2.942,105.7,26.39,101,7.2,"2022-06-03 05:57:30",0.7,"2022-06-03 05:28:30",-0.004,0
"2022-06-03 07:00:00",1888,92,"2022-06-03 06:16:00",12.73,0.042,"2022-06-03 06:51:30",0,"2022-06-03 06:00:30",1005,23.78,24.17,"2022-06-03 06:00:30",23.57,"2022-06-03 06:50:30",100,100,"2022-06-03 06:00:30",100,"2022-06-03 06:00:30",26.89,27.07,"2022-06-03 06:03:30",26.73,"2022-06-03 06:59:30",27.86,27.9,"2022-06-03 06:00:30",27.74,"2022-06-03 06:59:30",28.37,28.38,"2022-06-03 06:00:30",28.29,"2022-06-03 06:57:30",27.72,27.78,"2022-06-03 06:57:30",27.61,"2022-06-03 06:48:30",27.86,27.87,"2022-06-03 06:01:00",27.82,"2022-06-03 06:59:00",27.59,27.67,"2022-06-03 06:23:00",27.57,"2022-06-03 06:00:30",42.63,43.45,"2022-06-03 06:23:00",41.74,"2022-06-03 06:11:30",51.42,51.69,"2022-06-03 07:00:00",51.2,"2022-06-03 06:00:30",50.26,50.53,"2022-06-03 06:56:00",49.81,"2022-06-03 06:01:00",51.16,51.19,"2022-06-03 06:40:30",51.14,"2022-06-03 06:00:30",51.18,51.2,"2022-06-03 06:09:00",51.17,"2022-06-03 06:23:30",51.41,51.42,"2022-06-03 06:04:00",51.4,"2022-06-03 06:01:00",0.1540853,3,2.055,111.4,27.74,54,5,"2022-06-03 06:29:00",0.4,"2022-06-03 06:52:30",3.211,100,20.85,97,6.5,"2022-06-03 06:00:30",1,"2022-06-03 06:44:30",0.013,0.271
"2022-06-03 08:00:00",1889,92.2,"2022-06-03 07:04:30",12.72,0.041,"2022-06-03 07:27:00",0,"2022-06-03 07:00:30",1005,24.46,25.03,"2022-06-03 07:42:30",23.83,"2022-06-03 07:02:00",100,100,"2022-06-03 07:00:30",100,"2022-06-03 07:00:30",26.74,26.9,"2022-06-03 07:07:00",26.57,"2022-06-03 07:56:30",27.72,27.88,"2022-06-03 07:01:30",27.63,"2022-06-03 07:31:00",28.3,28.38,"2022-06-03 07:00:30",28.18,"2022-06-03 07:52:00",27.72,27.8,"2022-06-03 07:41:30",27.66,"2022-06-03 07:25:30",27.87,27.87,"2022-06-03 07:00:30",27.82,"2022-06-03 07:08:00",27.6,27.67,"2022-06-03 07:05:00",27.57,"2022-06-03 07:01:30",41.98,42.36,"2022-06-03 07:00:30",41.72,"2022-06-03 07:59:30",51.73,51.77,"2022-06-03 07:36:30",51.65,"2022-06-03 07:01:00",50.53,50.57,"2022-06-03 07:58:00",50.5,"2022-06-03 07:10:30",51.18,51.2,"2022-06-03 07:37:30",51.15,"2022-06-03 07:10:30",51.19,51.21,"2022-06-03 07:04:30",51.18,"2022-06-03 07:01:30",51.41,51.42,"2022-06-03 07:00:30",51.4,"2022-06-03 07:10:30",0.1368867,0,1.675,92.6,28.42,101,4.5,"2022-06-03 07:33:30",0,"2022-06-03 07:55:30",3.789,72.91,15.36,78,8.3,"2022-06-03 07:27:30",0,"2022-06-03 07:04:00",0.027,1.029
"2022-06-03 09:00:00",1890,92.6,"2022-06-03 08:11:00",12.71,0.042,"2022-06-03 08:05:30",0,"2022-06-03 08:00:30",1005,24.77,24.93,"2022-06-03 08:38:00",24.68,"2022-06-03 08:15:00",100,100,"2022-06-03 08:00:30",100,"2022-06-03 08:00:30",26.63,26.7,"2022-06-03 08:10:30",26.55,"2022-06-03 08:21:30",27.65,27.69,"2022-06-03 08:00:30",27.42,"2022-06-03 08:58:00",28.21,28.35,"2022-06-03 08:07:00",28.13,"2022-06-03 08:28:00",27.72,27.84,"2022-06-03 08:17:30",27.64,"2022-06-03 08:48:00",27.86,27.87,"2022-06-03 08:01:00",27.83,"2022-06-03 08:44:30",27.6,27.66,"2022-06-03 08:16:30",27.57,"2022-06-03 08:00:30",41.56,41.73,"2022-06-03 08:00:30",41.38,"2022-06-03 09:00:00",51.71,51.74,"2022-06-03 08:05:00",51.66,"2022-06-03 08:52:30",50.57,50.59,"2022-06-03 08:43:30",50.53,"2022-06-03 08:02:00",51.19,51.22,"2022-06-03 08:54:30",51.16,"2022-06-03 08:20:30",51.19,51.2,"2022-06-03 08:21:00",51.18,"2022-06-03 08:11:00",51.41,51.42,"2022-06-03 08:29:00",51.39,"2022-06-03 08:49:30",0.1684911,0,1.332,93.1,37.25,106,3.8,"2022-06-03 08:10:30",0,"2022-06-03 08:09:00",2.803,71.78,27.09,104,6.4,"2022-06-03 08:10:30",0.4,"2022-06-03 08:33:00",0.033,1.798
"2022-06-03 10:00:00",1891,92.6,"2022-06-03 09:05:30",12.69,3.478,"2022-06-03 09:00:30",0,"2022-06-03 09:26:00",1005,25.2,25.87,"2022-06-03 09:58:30",24.68,"2022-06-03 09:07:00",100,100,"2022-06-03 09:00:30",100,"2022-06-03 09:00:30",26.62,26.69,"2022-06-03 09:10:30",26.48,"2022-06-03 09:54:30",27.49,27.67,"2022-06-03 09:03:30",27.41,"2022-06-03 09:46:00",28.17,28.22,"2022-06-03 09:32:00",28.15,"2022-06-03 09:56:30",27.71,27.81,"2022-06-03 09:20:00",27.63,"2022-06-03 09:54:00",27.87,27.89,"2022-06-03 09:09:30",27.83,"2022-06-03 09:01:00",27.61,27.72,"2022-06-03 10:00:00",27.57,"2022-06-03 09:02:00",41.26,41.39,"2022-06-03 09:02:00",41.15,"2022-06-03 09:57:00",51.67,51.72,"2022-06-03 09:13:30",51.63,"2022-06-03 09:57:30",50.6,50.62,"2022-06-03 09:44:00",50.58,"2022-06-03 09:00:30",51.19,51.21,"2022-06-03 09:08:30",51.18,"2022-06-03 09:29:00",51.19,51.2,"2022-06-03 09:07:30",51.18,"2022-06-03 09:30:30",51.41,51.42,"2022-06-03 09:11:00",51.39,"2022-06-03 09:21:30",0.6094944,0,1.324,100.2,36.6,100,3.9,"2022-06-03 09:57:00",0,"2022-06-03 09:19:30",2.745,74.41,19.86,58,7.5,"2022-06-03 09:50:30",0,"2022-06-03 09:18:30",0.12,2.447
"2022-06-03 11:00:00",1892,92.9,"2022-06-03 10:00:30",12.73,12.82,"2022-06-03 10:01:30",0.06,"2022-06-03 10:00:30",1006,26.41,27.05,"2022-06-03 10:59:30",25.86,"2022-06-03 10:01:00",100,100,"2022-06-03 10:00:30",100,"2022-06-03 10:00:30",26.6,26.69,"2022-06-03 10:57:00",26.47,"2022-06-03 10:11:00",27.46,27.49,"2022-06-03 10:00:30",27.37,"2022-06-03 10:24:00",28.16,28.17,"2022-06-03 10:00:30",28.02,"2022-06-03 10:45:30",27.72,27.86,"2022-06-03 10:32:00",27.63,"2022-06-03 10:30:00",27.87,27.9,"2022-06-03 10:26:30",27.84,"2022-06-03 10:29:30",27.61,27.72,"2022-06-03 10:09:00",27.57,"2022-06-03 10:04:00",41.07,41.16,"2022-06-03 10:01:00",40.99,"2022-06-03 10:47:30",51.59,51.64,"2022-06-03 10:04:30",51.54,"2022-06-03 10:56:30",50.63,50.65,"2022-06-03 10:49:00",50.61,"2022-06-03 10:02:00",51.2,51.22,"2022-06-03 10:38:00",51.18,"2022-06-03 10:24:30",51.19,51.2,"2022-06-03 10:06:00",51.19,"2022-06-03 10:00:30",51.41,51.42,"2022-06-03 10:04:00",51.39,"2022-06-03 10:04:30",2.132797,0,1.381,99,35.78,83,3.4,"2022-06-03 10:15:30",0,"2022-06-03 10:30:00",2.798,71.57,23.99,67,7.5,"2022-06-03 10:00:30",0.4,"2022-06-03 10:46:00",0.404,2.899
"2022-06-03 12:00:00",1893,92.5,"2022-06-03 12:00:00",13.13,13.26,"2022-06-03 11:02:00",0.116,"2022-06-03 11:52:00",1007,27.2,27.53,"2022-06-03 11:12:30",26.52,"2022-06-03 11:59:30",100,100,"2022-06-03 11:00:30",100,"2022-06-03 11:00:30",26.83,27.03,"2022-06-03 11:59:30",26.67,"2022-06-03 11:03:30",27.39,27.49,"2022-06-03 11:01:30",27.28,"2022-06-03 11:58:30",28.1,28.17,"2022-06-03 11:11:00",27.95,"2022-06-03 11:51:00",27.69,27.83,"2022-06-03 11:02:00",27.59,"2022-06-03 11:59:30",27.87,27.9,"2022-06-03 11:10:30",27.83,"2022-06-03 11:06:00",27.61,27.7,"2022-06-03 11:41:00",27.57,"2022-06-03 11:01:00",40.99,41.08,"2022-06-03 11:30:00",40.89,"2022-06-03 11:53:30",51.5,51.56,"2022-06-03 11:03:00",51.42,"2022-06-03 11:57:30",50.66,50.71,"2022-06-03 11:58:30",50.63,"2022-06-03 11:00:30",51.21,51.23,"2022-06-03 11:10:00",51.18,"2022-06-03 11:22:30",51.19,51.21,"2022-06-03 11:04:30",51.18,"2022-06-03 11:54:30",51.41,51.42,"2022-06-03 11:02:30",51.39,"2022-06-03 11:27:00",2.932825,0,1.127,104.4,41.67,114,4.4,"2022-06-03 11:23:30",0,"2022-06-03 11:09:00",2.085,70.26,27.97,87,4,"2022-06-03 11:03:30",0.3,"2022-06-03 11:09:30",0.569,3.127
"2022-06-03 13:00:00",1894,92.1,"2022-06-03 13:00:00",13.42,15.92,"2022-06-03 12:00:30",0.254,"2022-06-03 12:57:30",1007,27.55,28.42,"2022-06-03 12:47:30",26.52,"2022-06-03 12:05:00",100,100,"2022-06-03 12:00:30",100,"2022-06-03 12:00:30",27.18,27.58,"2022-06-03 12:59:30",26.95,"2022-06-03 12:03:00",27.31,27.41,"2022-06-03 12:13:30",27.24,"2022-06-03 12:28:30",27.99,28.12,"2022-06-03 12:02:30",27.93,"2022-06-03 12:21:00",27.69,27.78,"2022-06-03 12:25:00",27.59,"2022-06-03 12:39:00",27.86,27.9,"2022-06-03 12:14:30",27.83,"2022-06-03 12:14:00",27.62,27.76,"2022-06-03 12:18:00",27.57,"2022-06-03 12:03:00",40.9,40.94,"2022-06-03 12:43:30",40.87,"2022-06-03 12:27:00",51.43,51.47,"2022-06-03 12:00:30",51.38,"2022-06-03 12:49:30",50.7,50.73,"2022-06-03 12:37:00",50.67,"2022-06-03 12:02:00",51.21,51.23,"2022-06-03 12:16:30",51.18,"2022-06-03 12:12:00",51.19,51.21,"2022-06-03 12:06:00",51.17,"2022-06-03 12:24:00",51.41,51.42,"2022-06-03 12:07:00",51.39,"2022-06-03 12:16:00",9.007417,0,0.923,98.8,43.52,83,2.4,"2022-06-03 12:01:30",0,"2022-06-03 12:21:30",1.862,69.23,32.75,47,4.1,"2022-06-03 12:01:00",0,"2022-06-03 12:30:00",1.834,3.113
"2022-06-03 14:00:00",1895,82.6,"2022-06-03 13:35:00",13.24,13.38,"2022-06-03 13:33:00",0.15,"2022-06-03 13:31:30",1007,25,28.03,"2022-06-03 13:00:30",23.51,"2022-06-03 13:37:00",100,100,"2022-06-03 13:00:30",100,"2022-06-03 13:00:30",27.7,27.93,"2022-06-03 13:33:30",27.48,"2022-06-03 14:00:00",27.31,27.41,"2022-06-03 13:32:00",27.22,"2022-06-03 13:22:30",27.96,27.99,"2022-06-03 13:00:30",27.91,"2022-06-03 13:55:00",27.7,27.76,"2022-06-03 13:45:00",27.59,"2022-06-03 13:13:30",27.86,27.9,"2022-06-03 13:31:30",27.83,"2022-06-03 13:04:30",27.64,27.75,"2022-06-03 13:25:30",27.57,"2022-06-03 13:11:00",42.84,46.19,"2022-06-03 13:34:00",40.87,"2022-06-03 13:04:00",51.79,52.43,"2022-06-03 14:00:00",51.35,"2022-06-03 13:09:00",50.75,50.82,"2022-06-03 13:55:00",50.7,"2022-06-03 13:29:00",51.22,51.26,"2022-06-03 13:41:00",51.18,"2022-06-03 13:25:00",51.19,51.21,"2022-06-03 13:49:00",51.19,"2022-06-03 13:00:30",51.41,51.43,"2022-06-03 13:42:30",51.39,"2022-06-03 13:23:00",3.804982,8.4,1.813,114.9,24,155,5.8,"2022-06-03 13:28:30",0,"2022-06-03 13:18:00",3.063,98.9,23.24,110,7.4,"2022-06-03 13:23:30",0.6,"2022-06-03 13:01:30",0.694,2.891
"2022-06-03 15:00:00",1896,88.4,"2022-06-03 14:56:30",13.45,18.9,"2022-06-03 14:58:30",0.197,"2022-06-03 14:45:00",1006,26.88,28.03,"2022-06-03 14:59:30",24.49,"2022-06-03 14:01:30",100,100,"2022-06-03 14:00:30",100,"2022-06-03 14:00:30",27.79,28.24,"2022-06-03 14:57:00",27.4,"2022-06-03 14:02:00",27.41,27.49,"2022-06-03 14:13:00",27.24,"2022-06-03 14:00:30",27.96,27.97,"2022-06-03 14:00:30",27.93,"2022-06-03 14:01:30",27.7,27.78,"2022-06-03 15:00:00",27.61,"2022-06-03 14:08:00",27.86,27.9,"2022-06-03 14:06:00",27.81,"2022-06-03 14:24:00",27.65,27.79,"2022-06-03 14:19:30",27.57,"2022-06-03 14:38:00",43.56,43.81,"2022-06-03 14:00:30",43.34,"2022-06-03 14:59:00",52.43,52.48,"2022-06-03 14:36:00",52.38,"2022-06-03 14:08:30",50.82,50.84,"2022-06-03 14:37:30",50.8,"2022-06-03 14:02:00",51.24,51.28,"2022-06-03 14:28:30",51.22,"2022-06-03 14:03:00",51.2,51.21,"2022-06-03 14:07:30",51.19,"2022-06-03 14:06:00",51.42,51.43,"2022-06-03 14:00:30",51.39,"2022-06-03 14:17:00",10.91011,0,1.02,106.8,27.77,95,2.5,"2022-06-03 14:47:00",0,"2022-06-03 14:05:30",1.729,107.9,25.52,139,4,"2022-06-03 14:52:00",0,"2022-06-03 14:02:00",2.196,2.39
"2022-06-03 16:00:00",1897,74.91,"2022-06-03 15:59:30",13.45,16.93,"2022-06-03 15:14:00",0.169,"2022-06-03 15:59:00",1006,28.6,29.15,"2022-06-03 15:29:00",27.9,"2022-06-03 15:00:30",100,100,"2022-06-03 15:00:30",100,"2022-06-03 15:00:30",29.08,29.92,"2022-06-03 15:59:00",28.22,"2022-06-03 15:00:30",27.46,27.49,"2022-06-03 15:00:30",27.39,"2022-06-03 15:27:30",27.96,27.97,"2022-06-03 15:00:30",27.91,"2022-06-03 15:04:00",27.7,27.81,"2022-06-03 15:23:30",27.59,"2022-06-03 15:00:30",27.86,27.9,"2022-06-03 15:09:30",27.81,"2022-06-03 15:08:30",27.63,27.7,"2022-06-03 15:01:00",27.57,"2022-06-03 15:21:30",43.08,43.34,"2022-06-03 15:00:30",42.93,"2022-06-03 15:48:00",52.45,52.48,"2022-06-03 15:24:00",52.43,"2022-06-03 15:01:00",50.83,50.85,"2022-06-03 15:23:30",50.83,"2022-06-03 15:00:30",51.24,51.26,"2022-06-03 15:46:30",51.21,"2022-06-03 15:39:00",51.19,51.21,"2022-06-03 15:08:30",51.18,"2022-06-03 15:37:00",51.42,51.43,"2022-06-03 15:00:30",51.39,"2022-06-03 15:25:30",15.07822,0,1.123,93.2,38.3,116,3.1,"2022-06-03 15:24:30",0,"2022-06-03 15:20:30",2.247,86.9,26.93,106,5.5,"2022-06-03 15:33:30",0.4,"2022-06-03 15:32:00",3.113,1.717
"2022-06-03 17:00:00",1898,68.51,"2022-06-03 16:20:00",13.16,13.39,"2022-06-03 16:24:30",0,"2022-06-03 16:38:30",1006,27.65,29.4,"2022-06-03 16:11:00",26.06,"2022-06-03 16:57:00",100,100,"2022-06-03 16:00:30",100,"2022-06-03 16:00:30",30.39,30.56,"2022-06-03 16:28:30",29.92,"2022-06-03 16:00:30",27.57,27.7,"2022-06-03 16:59:00",27.37,"2022-06-03 16:04:30",27.96,27.97,"2022-06-03 16:00:30",27.91,"2022-06-03 16:04:00",27.7,27.78,"2022-06-03 16:22:00",27.63,"2022-06-03 16:13:00",27.86,27.9,"2022-06-03 16:06:30",27.81,"2022-06-03 16:59:30",27.63,27.75,"2022-06-03 16:58:30",27.57,"2022-06-03 16:06:00",42.8,42.97,"2022-06-03 16:02:30",42.66,"2022-06-03 16:59:00",52.41,52.5,"2022-06-03 16:24:00",52.35,"2022-06-03 16:30:00",50.85,50.86,"2022-06-03 16:14:30",50.84,"2022-06-03 16:00:30",51.24,51.26,"2022-06-03 16:05:00",51.22,"2022-06-03 16:11:30",51.19,51.2,"2022-06-03 16:02:30",51.18,"2022-06-03 16:38:00",51.41,51.43,"2022-06-03 16:12:30",51.39,"2022-06-03 16:06:00",6.477683,0,1.03,97.8,47.23,222,3.3,"2022-06-03 16:42:00",0,"2022-06-03 16:11:00",2.28,73.87,30.57,43,6.2,"2022-06-03 16:38:30",0.4,"2022-06-03 16:49:30",1.306,0.96
"2022-06-03 18:00:00",1899,78.95,"2022-06-03 17:00:30",13.48,13.63,"2022-06-03 17:19:30",0.114,"2022-06-03 17:47:30",1005,26.69,28.02,"2022-06-03 17:59:00",26.12,"2022-06-03 17:06:00",100,100,"2022-06-03 17:00:30",100,"2022-06-03 17:00:30",30.4,30.56,"2022-06-03 17:00:30",30.31,"2022-06-03 17:45:00",27.83,28.01,"2022-06-03 18:00:00",27.64,"2022-06-03 17:08:00",27.96,27.97,"2022-06-03 17:01:30",27.93,"2022-06-03 17:12:00",27.69,27.78,"2022-06-03 17:08:30",27.63,"2022-06-03 17:30:00",27.86,27.88,"2022-06-03 17:04:30",27.83,"2022-06-03 17:13:30",27.64,27.74,"2022-06-03 17:48:00",27.57,"2022-06-03 17:05:30",42.57,42.66,"2022-06-03 17:00:30",42.47,"2022-06-03 17:59:30",52.37,52.41,"2022-06-03 17:52:00",52.33,"2022-06-03 17:20:30",50.87,50.89,"2022-06-03 17:58:30",50.85,"2022-06-03 17:00:30",51.24,51.26,"2022-06-03 17:18:00",51.21,"2022-06-03 17:49:00",51.19,51.2,"2022-06-03 17:25:00",51.17,"2022-06-03 17:41:00",51.41,51.42,"2022-06-03 17:05:00",51.38,"2022-06-03 17:56:30",9.633374,0,0.56,7.238,62.56,358,1.9,"2022-06-03 17:44:00",0,"2022-06-03 17:00:30",1.59,13.08,43.45,349,5.3,"2022-06-03 17:20:00",0,"2022-06-03 17:02:30",1.968,0.226
"2022-06-03 19:00:00",1900,70.68,"2022-06-03 18:38:00",13.45,18.26,"2022-06-03 18:24:30",0.107,"2022-06-03 18:31:00",1005,27.93,28.62,"2022-06-03 18:23:30",27.04,"2022-06-03 18:51:00",100,100,"2022-06-03 18:00:30",100,"2022-06-03 18:00:30",30.68,30.77,"2022-06-03 18:26:00",30.5,"2022-06-03 18:05:00",28.09,28.28,"2022-06-03 18:58:30",27.84,"2022-06-03 18:03:30",27.96,27.97,"2022-06-03 18:00:30",27.93,"2022-06-03 18:03:00",27.7,27.78,"2022-06-03 18:19:30",27.6,"2022-06-03 18:03:00",27.86,27.87,"2022-06-03 18:00:30",27.81,"2022-06-03 18:27:30",27.64,27.77,"2022-06-03 18:59:30",27.57,"2022-06-03 18:04:00",42.37,42.49,"2022-06-03 18:00:30",42.27,"2022-06-03 18:57:30",52.33,52.4,"2022-06-03 18:01:30",52.28,"2022-06-03 18:49:30",50.9,50.92,"2022-06-03 18:47:00",50.88,"2022-06-03 18:00:30",51.25,51.27,"2022-06-03 18:29:30",51.22,"2022-06-03 18:51:30",51.18,51.2,"2022-06-03 18:11:00",51.18,"2022-06-03 18:01:30",51.41,51.42,"2022-06-03 18:03:30",51.37,"2022-06-03 18:13:30",7.108002,0,0.605,327.2,69.02,22,2.2,"2022-06-03 18:41:30",0,"2022-06-03 18:02:30",0.912,327.3,42.12,337,2.1,"2022-06-03 18:41:30",0,"2022-06-03 18:01:30",0.759,0
"2022-06-03 20:00:00",1901,74.88,"2022-06-03 19:00:30",13.45,15.9,"2022-06-03 19:52:00",0.109,"2022-06-03 19:01:00",1005,27.45,27.83,"2022-06-03 19:03:30",27.24,"2022-06-03 19:57:00",100,100,"2022-06-03 19:00:30",100,"2022-06-03 19:00:30",30.68,30.77,"2022-06-03 19:01:30",30.5,"2022-06-03 19:52:30",28.29,28.5,"2022-06-03 19:58:00",28.17,"2022-06-03 19:06:00",27.97,28.12,"2022-06-03 19:46:00",27.93,"2022-06-03 19:01:00",27.69,27.78,"2022-06-03 19:29:30",27.62,"2022-06-03 19:38:00",27.86,27.89,"2022-06-03 19:51:00",27.81,"2022-06-03 19:23:30",27.64,27.75,"2022-06-03 19:29:00",27.57,"2022-06-03 19:02:00",42.18,42.28,"2022-06-03 19:02:30",42.08,"2022-06-03 19:59:30",52.3,52.34,"2022-06-03 19:31:30",52.22,"2022-06-03 20:00:00",50.93,50.96,"2022-06-03 19:53:00",50.91,"2022-06-03 19:00:30",51.25,51.27,"2022-06-03 19:04:00",51.23,"2022-06-03 19:00:30",51.18,51.19,"2022-06-03 19:05:00",51.17,"2022-06-03 19:16:30",51.4,51.42,"2022-06-03 19:06:30",51.37,"2022-06-03 19:07:00",3.578278,0,0.611,292.3,28.17,317,1.4,"2022-06-03 19:06:30",0,"2022-06-03 19:02:00",0.906,298.3,21.77,305,1.7,"2022-06-03 19:07:30",0,"2022-06-03 19:02:00",0.37,0
"2022-06-03 21:00:00",1902,83.3,"2022-06-03 20:00:30",12.9,10.66,"2022-06-03 21:00:00",0,"2022-06-03 20:45:30",1005,27.05,27.43,"2022-06-03 20:02:00",26.45,"2022-06-03 21:00:00",100,100,"2022-06-03 20:00:30",100,"2022-06-03 20:00:30",30.37,30.56,"2022-06-03 20:01:00",30.09,"2022-06-03 20:56:30",28.46,28.6,"2022-06-03 20:57:00",28.31,"2022-06-03 20:00:30",28.1,28.17,"2022-06-03 20:29:30",27.97,"2022-06-03 20:00:30",27.69,27.81,"2022-06-03 20:49:00",27.61,"2022-06-03 20:48:30",27.87,27.9,"2022-06-03 20:06:30",27.83,"2022-06-03 20:20:00",27.63,27.73,"2022-06-03 20:09:30",27.57,"2022-06-03 20:07:00",41.99,42.08,"2022-06-03 20:00:30",41.88,"2022-06-03 21:00:00",52.24,52.27,"2022-06-03 20:28:00",52.2,"2022-06-03 21:00:00",50.94,50.96,"2022-06-03 20:09:30",50.91,"2022-06-03 20:04:30",51.25,51.27,"2022-06-03 20:08:30",51.23,"2022-06-03 20:01:30",51.17,51.18,"2022-06-03 20:00:30",51.16,"2022-06-03 20:37:00",51.41,51.42,"2022-06-03 20:00:30",51.37,"2022-06-03 20:40:00",0.9620074,0,0.289,319.4,53.25,175,0.9,"2022-06-03 20:08:00",0,"2022-06-03 20:00:30",0.727,308,52.65,89,2,"2022-06-03 20:35:00",0,"2022-06-03 20:24:30",0.091,0
"2022-06-03 22:00:00",1903,86.6,"2022-06-03 21:36:00",12.85,0.049,"2022-06-03 21:59:30",0,"2022-06-03 21:00:30",1005,25.01,26.52,"2022-06-03 21:00:30",24.28,"2022-06-03 21:59:00",100,100,"2022-06-03 21:00:30",100,"2022-06-03 21:00:30",29.81,30.13,"2022-06-03 21:01:00",29.5,"2022-06-03 21:52:00",28.64,28.72,"2022-06-03 21:29:00",28.51,"2022-06-03 21:09:30",28.18,28.3,"2022-06-03 21:53:30",28.15,"2022-06-03 21:00:30",27.7,27.76,"2022-06-03 21:47:30",27.62,"2022-06-03 21:46:00",27.87,27.87,"2022-06-03 21:00:30",27.83,"2022-06-03 21:52:30",27.63,27.7,"2022-06-03 21:11:00",27.57,"2022-06-03 21:16:00",41.8,41.88,"2022-06-03 21:00:30",41.72,"2022-06-03 22:00:00",52.16,52.24,"2022-06-03 21:05:00",52.12,"2022-06-03 21:49:00",50.95,50.97,"2022-06-03 21:42:30",50.94,"2022-06-03 21:00:30",51.25,51.28,"2022-06-03 21:36:00",51.22,"2022-06-03 21:32:30",51.17,51.19,"2022-06-03 21:33:00",51.16,"2022-06-03 21:55:00",51.4,51.42,"2022-06-03 21:04:00",51.38,"2022-06-03 21:18:00",0.1005476,0.4,0.847,119.8,42.47,140,3.6,"2022-06-03 21:12:30",0,"2022-06-03 21:26:30",1.557,111.6,39.24,126,5.7,"2022-06-03 21:12:00",0,"2022-06-03 21:30:00",-0.009,0
"2022-06-03 23:00:00",1904,88.2,"2022-06-03 22:00:30",12.83,0.043,"2022-06-03 22:51:30",0,"2022-06-03 22:00:30",1006,24.35,24.53,"2022-06-03 22:57:30",24.22,"2022-06-03 22:14:00",100,100,"2022-06-03 22:00:30",100,"2022-06-03 22:00:30",29.21,29.5,"2022-06-03 22:00:30",28.97,"2022-06-03 22:55:30",28.66,28.72,"2022-06-03 22:00:30",28.58,"2022-06-03 22:55:30",28.29,28.38,"2022-06-03 22:29:30",28.13,"2022-06-03 22:26:30",27.7,27.76,"2022-06-03 22:56:00",27.61,"2022-06-03 22:52:00",27.87,27.89,"2022-06-03 22:01:00",27.84,"2022-06-03 22:27:30",27.62,27.7,"2022-06-03 22:29:00",27.57,"2022-06-03 22:05:30",41.64,41.74,"2022-06-03 22:05:30",41.54,"2022-06-03 22:58:30",52.08,52.14,"2022-06-03 22:01:00",51.98,"2022-06-03 22:56:00",50.96,50.98,"2022-06-03 22:17:00",50.93,"2022-06-03 22:10:30",51.26,51.28,"2022-06-03 22:32:30",51.25,"2022-06-03 22:00:30",51.17,51.18,"2022-06-03 22:08:30",51.16,"2022-06-03 22:04:30",51.4,51.42,"2022-06-03 22:08:30",51.38,"2022-06-03 22:53:30",0.1046436,0,0.423,135.5,24.64,161,1.1,"2022-06-03 22:26:00",0,"2022-06-03 22:05:00",0.964,137.1,22.37,149,1.6,"2022-06-03 22:03:30",0,"2022-06-03 22:19:00",-0.01,0
"2022-06-04 00:00:00",1905,90.7,"2022-06-03 23:00:30",12.81,0.043,"2022-06-03 23:29:30",0,"2022-06-03 23:00:30",1006,24.54,24.84,"2022-06-03 23:52:30",24.22,"2022-06-03 23:04:30",100,100,"2022-06-03 23:00:30",100,"2022-06-03 23:00:30",28.78,29.03,"2022-06-03 23:02:00",28.6,"2022-06-03 23:59:00",28.65,28.72,"2022-06-03 23:13:30",28.58,"2022-06-03 23:37:30",28.37,28.38,"2022-06-03 23:00:30",28.32,"2022-06-03 23:23:30",27.7,27.76,"2022-06-03 23:21:30",27.63,"2022-06-03 23:28:00",27.87,27.87,"2022-06-03 23:00:30",27.83,"2022-06-03 23:03:30",27.62,27.72,"2022-06-03 23:26:00",27.55,"2022-06-03 23:30:30",41.47,41.57,"2022-06-03 23:02:30",41.37,"2022-06-03 23:59:30",51.89,52,"2022-06-03 23:00:30",51.78,"2022-06-03 23:59:30",50.96,50.97,"2022-06-03 23:04:30",50.95,"2022-06-03 23:01:00",51.27,51.29,"2022-06-03 23:33:00",51.25,"2022-06-03 23:00:30",51.16,51.18,"2022-06-03 23:25:30",51.15,"2022-06-03 23:52:00",51.4,51.42,"2022-06-03 23:03:00",51.38,"2022-06-03 23:34:00",0.1075485,0,0.494,136.1,28.02,172,1.5,"2022-06-03 23:23:00",0,"2022-06-03 23:06:30",1.269,135,38.85,78,3,"2022-06-03 23:10:00",0,"2022-06-03 23:45:00",-0.009,0
"2022-06-04 01:00:00",1906,91.5,"2022-06-04 00:02:00",12.8,0.042,"2022-06-04 00:49:00",0,"2022-06-04 00:00:30",1006,25.14,25.57,"2022-06-04 00:52:30",24.81,"2022-06-04 00:04:30",100,100,"2022-06-04 00:00:30",100,"2022-06-04 00:00:30",28.41,28.65,"2022-06-04 00:00:30",28.22,"2022-06-04 00:56:30",28.56,28.7,"2022-06-04 00:03:00",28.4,"2022-06-04 00:58:30",28.37,28.41,"2022-06-04 00:47:00",28.34,"2022-06-04 00:30:00",27.7,27.76,"2022-06-04 00:02:00",27.63,"2022-06-04 00:05:00",27.86,27.87,"2022-06-04 00:01:30",27.82,"2022-06-04 00:30:00",27.61,27.68,"2022-06-04 00:33:00",27.55,"2022-06-04 00:50:00",41.32,41.41,"2022-06-04 00:04:30",41.25,"2022-06-04 00:43:30",51.74,51.85,"2022-06-04 00:02:00",51.66,"2022-06-04 00:55:30",50.97,50.98,"2022-06-04 00:16:30",50.96,"2022-06-04 00:44:00",51.29,51.31,"2022-06-04 00:26:00",51.26,"2022-06-04 00:02:30",51.16,51.17,"2022-06-04 00:02:30",51.15,"2022-06-04 00:54:30",51.4,51.42,"2022-06-04 00:06:00",51.38,"2022-06-04 00:20:30",0.09829965,0,0.387,107.2,38.3,203,1.1,"2022-06-04 00:27:00",0,"2022-06-04 00:00:30",1.182,69.44,21.64,108,3.1,"2022-06-04 00:26:30",0,"2022-06-04 00:09:30",-0.01,0
"2022-06-04 02:00:00",1907,91.7,"2022-06-04 01:39:30",12.78,0.042,"2022-06-04 01:01:00",0,"2022-06-04 01:00:30",1007,25.22,25.54,"2022-06-04 01:00:30",25,"2022-06-04 01:39:30",100,100,"2022-06-04 01:00:30",100,"2022-06-04 01:00:30",28.14,28.28,"2022-06-04 01:02:00",27.99,"2022-06-04 01:53:30",28.47,28.52,"2022-06-04 01:07:30",28.38,"2022-06-04 01:55:00",28.38,28.44,"2022-06-04 01:50:00",28.32,"2022-06-04 01:21:30",27.7,27.78,"2022-06-04 01:48:30",27.63,"2022-06-04 01:15:00",27.87,27.87,"2022-06-04 01:00:30",27.83,"2022-06-04 01:05:30",27.61,27.69,"2022-06-04 01:06:00",27.57,"2022-06-04 01:05:00",41.16,41.25,"2022-06-04 01:00:30",41.07,"2022-06-04 01:59:00",51.53,51.7,"2022-06-04 01:01:30",51.4,"2022-06-04 01:58:30",49.13,50.97,"2022-06-04 01:03:30",48.21,"2022-06-04 01:59:00",51.3,51.31,"2022-06-04 01:07:00",51.28,"2022-06-04 01:02:30",51.16,51.17,"2022-06-04 01:09:30",51.15,"2022-06-04 01:50:00",51.4,51.41,"2022-06-04 01:01:00",51.37,"2022-06-04 01:40:30",0.08544508,0,0.374,127.7,34.62,94,1.6,"2022-06-04 01:49:00",0,"2022-06-04 01:03:30",0.946,81.1,23.04,89,2.7,"2022-06-04 01:48:00",0,"2022-06-04 01:14:00",-0.011,0
"2022-06-04 03:00:00",1908,91.9,"2022-06-04 02:17:00",12.77,0.041,"2022-06-04 03:00:00",0,"2022-06-04 02:00:30",1007,25.64,26.23,"2022-06-04 02:58:00",25.27,"2022-06-04 02:09:30",100,100,"2022-06-04 02:00:30",100,"2022-06-04 02:00:30",27.91,28.07,"2022-06-04 02:13:00",27.8,"2022-06-04 02:34:30",28.36,28.52,"2022-06-04 02:00:30",28.23,"2022-06-04 02:42:30",28.38,28.46,"2022-06-04 02:34:30",28.34,"2022-06-04 02:20:30",27.71,27.81,"2022-06-04 02:53:00",27.61,"2022-06-04 02:19:30",27.87,27.87,"2022-06-04 02:01:00",27.83,"2022-06-04 02:17:30",27.61,27.68,"2022-06-04 02:45:30",27.57,"2022-06-04 02:00:30",41.01,41.07,"2022-06-04 02:00:30",40.95,"2022-06-04 02:55:30",51.36,51.43,"2022-06-04 02:06:00",51.26,"2022-06-04 02:57:30",47.96,48.21,"2022-06-04 02:01:00",47.65,"2022-06-04 02:59:30",51.31,51.33,"2022-06-04 02:22:00",51.29,"2022-06-04 02:04:30",51.16,51.17,"2022-06-04 02:29:00",51.15,"2022-06-04 02:03:00",51.4,51.41,"2022-06-04 02:00:30",51.38,"2022-06-04 02:26:00",0.07582672,0,0.307,298.8,76.48,83,2.3,"2022-06-04 02:34:00",0,"2022-06-04 02:01:30",0.828,30.61,42.85,34,3.3,"2022-06-04 02:33:30",0,"2022-06-04 02:07:00",-0.012,0
"2022-06-04 04:00:00",1909,92.3,"2022-06-04 03:00:30",12.76,0.041,"2022-06-04 03:12:00",0,"2022-06-04 03:00:30",1006,26.62,27.03,"2022-06-04 03:58:00",26.18,"2022-06-04 03:04:00",100,100,"2022-06-04 03:00:30",100,"2022-06-04 03:00:30",27.76,27.86,"2022-06-04 03:03:00",27.59,"2022-06-04 03:51:00",28.28,28.34,"2022-06-04 03:02:30",28.21,"2022-06-04 03:36:00",28.39,28.44,"2022-06-04 03:23:30",28.34,"2022-06-04 03:25:00",27.73,27.82,"2022-06-04 03:51:00",27.65,"2022-06-04 03:16:30",27.87,27.9,"2022-06-04 03:17:00",27.81,"2022-06-04 03:37:30",27.6,27.67,"2022-06-04 03:12:00",27.57,"2022-06-04 03:01:00",40.88,40.96,"2022-06-04 03:00:30",40.8,"2022-06-04 03:58:30",51.19,51.27,"2022-06-04 03:01:30",51.1,"2022-06-04 03:56:00",47.28,47.65,"2022-06-04 03:00:30",46.84,"2022-06-04 04:00:00",51.31,51.33,"2022-06-04 03:20:30",51.27,"2022-06-04 03:58:30",51.16,51.18,"2022-06-04 03:23:30",51.15,"2022-06-04 03:13:00",51.39,51.41,"2022-06-04 03:06:30",51.37,"2022-06-04 03:46:30",0.0614779,0,0.437,337.8,53.41,274,1.9,"2022-06-04 03:25:00",0,"2022-06-04 03:01:30",1.473,357.5,32.75,358,3.9,"2022-06-04 03:47:00",0,"2022-06-04 03:03:00",-0.012,0
"2022-06-04 05:00:00",1910,92.2,"2022-06-04 04:57:00",12.74,0.041,"2022-06-04 04:36:30",0,"2022-06-04 04:00:30",1006,26.8,27.08,"2022-06-04 04:48:00",26.51,"2022-06-04 04:21:30",100,100,"2022-06-04 04:00:30",100,"2022-06-04 04:00:30",27.61,27.7,"2022-06-04 04:04:00",27.59,"2022-06-04 04:03:00",28.18,28.31,"2022-06-04 04:06:00",28.04,"2022-06-04 04:55:30",28.38,28.43,"2022-06-04 04:24:30",28.3,"2022-06-04 04:40:30",27.77,27.93,"2022-06-04 04:25:30",27.68,"2022-06-04 04:32:30",27.87,27.9,"2022-06-04 04:03:30",27.81,"2022-06-04 04:26:00",27.6,27.7,"2022-06-04 04:13:30",27.57,"2022-06-04 04:01:00",40.75,40.82,"2022-06-04 04:03:30",40.67,"2022-06-04 04:59:30",51.05,51.12,"2022-06-04 04:01:30",51,"2022-06-04 04:51:00",46.58,46.82,"2022-06-04 04:00:30",46.32,"2022-06-04 05:00:00",51.28,51.33,"2022-06-04 04:02:00",51.18,"2022-06-04 04:58:00",51.16,51.17,"2022-06-04 04:01:00",51.15,"2022-06-04 04:07:30",51.39,51.41,"2022-06-04 04:20:30",51.36,"2022-06-04 04:48:00",0.05195528,0,0.512,345.7,52.07,45,1.7,"2022-06-04 04:36:00",0,"2022-06-04 04:04:00",1.401,355,31.96,15,3.9,"2022-06-04 04:51:30",0,"2022-06-04 04:01:30",-0.012,0
"2022-06-04 06:00:00",1911,91.4,"2022-06-04 05:30:00",12.74,0.041,"2022-06-04 05:29:30",0,"2022-06-04 05:00:30",1006,24.69,26.88,"2022-06-04 05:02:30",24.03,"2022-06-04 05:40:00",100,100,"2022-06-04 05:00:30",100,"2022-06-04 05:00:30",27.48,27.71,"2022-06-04 05:16:00",27.29,"2022-06-04 05:59:30",28.08,28.11,"2022-06-04 05:01:30",27.99,"2022-06-04 05:21:00",28.37,28.4,"2022-06-04 05:03:00",28.34,"2022-06-04 05:05:30",27.78,27.87,"2022-06-04 05:10:30",27.68,"2022-06-04 05:06:00",27.86,27.87,"2022-06-04 05:01:00",27.81,"2022-06-04 05:13:00",27.61,27.68,"2022-06-04 05:02:00",27.57,"2022-06-04 05:01:30",41.96,42.7,"2022-06-04 05:25:00",40.65,"2022-06-04 05:05:30",51.03,51.11,"2022-06-04 05:57:30",50.95,"2022-06-04 05:13:30",46.4,46.73,"2022-06-04 05:59:30",46.18,"2022-06-04 05:15:30",50.93,51.32,"2022-06-04 05:58:30",50.28,"2022-06-04 05:13:30",51.16,51.17,"2022-06-04 05:13:30",51.16,"2022-06-04 05:00:30",51.39,51.4,"2022-06-04 05:09:00",51.37,"2022-06-04 05:33:00",0.06900582,2.8,1.123,122,32.92,91,3.9,"2022-06-04 05:54:00",0,"2022-06-04 05:01:30",2.365,131.5,37.79,150,6,"2022-06-04 05:56:30",0.5,"2022-06-04 05:00:30",-0.012,0
"2022-06-04 07:00:00",1912,91.5,"2022-06-04 06:01:30",12.65,0.042,"2022-06-04 06:45:00",0,"2022-06-04 06:00:30",1005,23.86,24.26,"2022-06-04 06:07:30",23.5,"2022-06-04 06:55:00",100,100,"2022-06-04 06:00:30",100,"2022-06-04 06:00:30",27.12,27.44,"2022-06-04 06:03:00",26.86,"2022-06-04 06:57:00",27.93,28.1,"2022-06-04 06:00:30",27.78,"2022-06-04 06:59:30",28.37,28.38,"2022-06-04 06:00:30",28.32,"2022-06-04 06:29:00",27.8,27.9,"2022-06-04 06:10:00",27.7,"2022-06-04 06:48:30",27.87,27.92,"2022-06-04 06:06:30",27.81,"2022-06-04 06:54:00",27.61,27.73,"2022-06-04 06:44:30",27.57,"2022-06-04 06:01:30",43.47,45.22,"2022-06-04 06:19:00",41.88,"2022-06-04 06:07:30",51.74,52.13,"2022-06-04 06:50:30",51.06,"2022-06-04 06:04:30",48.98,50.23,"2022-06-04 06:52:00",46.73,"2022-06-04 06:00:30",51.35,51.39,"2022-06-04 06:35:30",51.28,"2022-06-04 06:04:00",51.16,51.18,"2022-06-04 06:07:30",51.15,"2022-06-04 06:18:00",51.4,51.42,"2022-06-04 06:37:00",51.37,"2022-06-04 06:24:00",0.1243723,6.4,2.079,110.2,22.52,109,4.9,"2022-06-04 06:34:30",0.9,"2022-06-04 06:45:00",3.513,107.6,17.38,101,5.8,"2022-06-04 06:36:00",1.5,"2022-06-04 06:51:30",0.013,0.269
"2022-06-04 08:00:00",1913,91.8,"2022-06-04 07:00:30",12.71,0.042,"2022-06-04 07:36:00",0,"2022-06-04 07:00:30",1006,23.41,23.61,"2022-06-04 07:22:30",23.18,"2022-06-04 07:43:30",100,100,"2022-06-04 07:00:30",100,"2022-06-04 07:00:30",26.81,26.95,"2022-06-04 07:01:00",26.74,"2022-06-04 07:17:00",27.85,27.9,"2022-06-04 07:01:00",27.75,"2022-06-04 07:57:00",28.37,28.38,"2022-06-04 07:01:00",28.32,"2022-06-04 07:45:00",27.8,27.92,"2022-06-04 07:48:30",27.69,"2022-06-04 07:59:30",27.87,27.9,"2022-06-04 07:44:30",27.79,"2022-06-04 07:40:30",27.62,27.7,"2022-06-04 07:47:00",27.57,"2022-06-04 07:02:30",42.98,43.13,"2022-06-04 07:01:30",42.8,"2022-06-04 07:59:00",52.17,52.21,"2022-06-04 07:29:00",52.13,"2022-06-04 07:00:30",50.25,50.29,"2022-06-04 07:54:30",50.22,"2022-06-04 07:01:00",51.37,51.41,"2022-06-04 07:36:00",51.34,"2022-06-04 07:02:00",51.17,51.19,"2022-06-04 07:51:30",51.16,"2022-06-04 07:06:30",51.41,51.42,"2022-06-04 07:00:30",51.38,"2022-06-04 07:46:00",0.1338328,0.4,0.793,104,35.11,86,1.6,"2022-06-04 07:09:30",0,"2022-06-04 07:38:00",1.631,103.3,28.98,66,3.7,"2022-06-04 07:02:00",0,"2022-06-04 07:55:30",0.027,1.031
"2022-06-04 09:00:00",1914,92.1,"2022-06-04 08:00:30",12.69,0.042,"2022-06-04 08:04:00",0,"2022-06-04 08:00:30",1006,23.66,23.89,"2022-06-04 08:23:00",23.37,"2022-06-04 08:02:00",100,100,"2022-06-04 08:00:30",100,"2022-06-04 08:00:30",26.72,26.88,"2022-06-04 08:16:00",26.57,"2022-06-04 08:58:00",27.71,27.87,"2022-06-04 08:04:30",27.59,"2022-06-04 08:43:00",28.35,28.38,"2022-06-04 08:01:30",28.2,"2022-06-04 08:53:00",27.81,27.92,"2022-06-04 08:19:30",27.7,"2022-06-04 08:18:30",27.87,27.92,"2022-06-04 08:35:00",27.83,"2022-06-04 08:14:30",27.62,27.72,"2022-06-04 08:24:30",27.57,"2022-06-04 08:02:30",42.62,42.81,"2022-06-04 08:02:00",42.43,"2022-06-04 08:59:30",52.21,52.24,"2022-06-04 08:07:00",52.17,"2022-06-04 08:03:00",50.31,50.34,"2022-06-04 08:51:30",50.27,"2022-06-04 08:01:00",51.39,51.41,"2022-06-04 08:21:30",51.36,"2022-06-04 08:03:00",51.17,51.19,"2022-06-04 08:47:00",51.16,"2022-06-04 08:09:00",51.41,51.42,"2022-06-04 08:00:30",51.38,"2022-06-04 08:48:30",0.1660432,0,0.431,114.9,54.47,140,1.6,"2022-06-04 08:18:30",0,"2022-06-04 08:00:30",1.288,81.6,52.78,163,4,"2022-06-04 08:05:00",0,"2022-06-04 08:25:00",0.034,1.803
"2022-06-04 10:00:00",1915,92.6,"2022-06-04 09:00:30",12.68,4.964,"2022-06-04 09:00:30",0,"2022-06-04 09:22:00",1006,23.8,24.23,"2022-06-04 09:59:30",23.57,"2022-06-04 09:14:00",100,100,"2022-06-04 09:00:30",100,"2022-06-04 09:00:30",26.61,26.72,"2022-06-04 09:10:30",26.53,"2022-06-04 09:40:30",27.64,27.69,"2022-06-04 09:00:30",27.49,"2022-06-04 09:58:00",28.24,28.35,"2022-06-04 09:06:30",28.16,"2022-06-04 09:53:30",27.8,27.94,"2022-06-04 09:25:30",27.71,"2022-06-04 09:59:30",27.87,27.92,"2022-06-04 09:22:00",27.79,"2022-06-04 09:42:00",27.63,27.75,"2022-06-04 09:49:30",27.57,"2022-06-04 09:15:30",42.26,42.46,"2022-06-04 09:00:30",42.08,"2022-06-04 10:00:00",52.15,52.19,"2022-06-04 09:00:30",52.1,"2022-06-04 09:57:00",50.36,50.4,"2022-06-04 09:57:00",50.32,"2022-06-04 09:01:00",51.4,51.42,"2022-06-04 09:09:30",51.36,"2022-06-04 09:22:30",51.17,51.19,"2022-06-04 09:33:30",51.16,"2022-06-04 09:32:00",51.4,51.42,"2022-06-04 09:01:30",51.38,"2022-06-04 09:19:30",0.894563,0,0.174,125.8,41.25,168,0.7,"2022-06-04 09:01:30",0,"2022-06-04 09:03:30",0.502,108.2,45.37,83,1.5,"2022-06-04 09:02:30",0,"2022-06-04 09:16:30",0.176,2.457
"2022-06-04 11:00:00",1916,93.1,"2022-06-04 10:00:30",12.82,12.93,"2022-06-04 10:02:00",0.107,"2022-06-04 10:03:30",1007,24.7,25.67,"2022-06-04 11:00:00",24.22,"2022-06-04 10:01:00",100,100,"2022-06-04 10:00:30",100,"2022-06-04 10:00:30",26.73,26.88,"2022-06-04 10:28:30",26.57,"2022-06-04 10:02:30",27.49,27.62,"2022-06-04 10:13:30",27.43,"2022-06-04 10:18:00",28.17,28.22,"2022-06-04 10:08:00",28.13,"2022-06-04 10:48:00",27.76,27.9,"2022-06-04 10:22:30",27.67,"2022-06-04 10:18:00",27.87,27.95,"2022-06-04 10:46:30",27.81,"2022-06-04 10:08:30",27.65,27.77,"2022-06-04 10:27:30",27.57,"2022-06-04 10:15:30",41.96,42.11,"2022-06-04 10:01:30",41.85,"2022-06-04 10:55:30",52.11,52.15,"2022-06-04 10:00:30",52.07,"2022-06-04 10:53:30",50.4,50.43,"2022-06-04 10:46:00",50.37,"2022-06-04 10:07:00",51.4,51.42,"2022-06-04 10:02:30",51.38,"2022-06-04 10:05:00",51.17,51.2,"2022-06-04 10:16:00",51.14,"2022-06-04 10:43:00",51.4,51.42,"2022-06-04 10:08:00",51.37,"2022-06-04 10:07:30",2.401078,0,0.825,111.5,21.32,133,1.8,"2022-06-04 10:39:00",0,"2022-06-04 10:00:30",1.564,92.8,20.67,97,3.3,"2022-06-04 10:19:30",0.5,"2022-06-04 10:01:30",0.45,2.916
"2022-06-04 12:00:00",1917,93.1,"2022-06-04 12:00:00",13.24,13.34,"2022-06-04 11:01:30",0.162,"2022-06-04 11:00:30",1007,26.42,27.24,"2022-06-04 11:59:30",25.67,"2022-06-04 11:01:30",100,100,"2022-06-04 11:00:30",100,"2022-06-04 11:00:30",27.02,27.22,"2022-06-04 11:53:30",26.76,"2022-06-04 11:01:00",27.48,27.52,"2022-06-04 11:01:30",27.42,"2022-06-04 11:53:30",28.17,28.18,"2022-06-04 11:02:00",28.11,"2022-06-04 11:22:30",27.74,27.85,"2022-06-04 11:36:00",27.66,"2022-06-04 11:43:00",27.87,27.92,"2022-06-04 11:04:30",27.83,"2022-06-04 11:21:30",27.65,27.75,"2022-06-04 11:34:00",27.57,"2022-06-04 11:01:00",41.76,41.87,"2022-06-04 11:00:30",41.69,"2022-06-04 11:54:00",52.04,52.09,"2022-06-04 11:01:00",52.01,"2022-06-04 11:50:00",50.43,50.46,"2022-06-04 11:55:00",50.42,"2022-06-04 11:00:30",51.41,51.43,"2022-06-04 11:49:30",51.38,"2022-06-04 11:21:00",51.17,51.19,"2022-06-04 11:03:30",51.15,"2022-06-04 11:32:30",51.4,51.42,"2022-06-04 11:14:30",51.37,"2022-06-04 11:45:30",5.199397,0,0.872,101.6,21.9,85,2,"2022-06-04 11:16:30",0,"2022-06-04 11:27:30",1.751,94.7,24.29,105,3.7,"2022-06-04 11:16:00",0.4,"2022-06-04 11:56:30",1.027,3.133
"2022-06-04 13:00:00",1918,90.6,"2022-06-04 13:00:00",13.38,15.64,"2022-06-04 12:11:30",0.182,"2022-06-04 12:46:00",1007,28.73,30.06,"2022-06-04 12:50:00",27.31,"2022-06-04 12:01:30",100,100,"2022-06-04 12:00:30",100,"2022-06-04 12:00:30",27.51,27.84,"2022-06-04 12:56:00",27.16,"2022-06-04 12:01:00",27.47,27.49,"2022-06-04 12:01:30",27.41,"2022-06-04 12:43:30",28.12,28.17,"2022-06-04 12:00:30",28.02,"2022-06-04 13:00:00",27.72,27.87,"2022-06-04 12:06:30",27.61,"2022-06-04 12:17:00",27.87,27.97,"2022-06-04 12:07:30",27.79,"2022-06-04 12:08:00",27.65,27.75,"2022-06-04 12:48:30",27.57,"2022-06-04 12:29:00",41.64,41.72,"2022-06-04 12:01:00",41.57,"2022-06-04 12:55:30",51.99,52.02,"2022-06-04 12:02:00",51.95,"2022-06-04 12:58:30",50.47,50.51,"2022-06-04 12:55:00",50.44,"2022-06-04 12:02:00",51.41,51.43,"2022-06-04 12:04:00",51.38,"2022-06-04 12:13:00",51.17,51.19,"2022-06-04 12:34:30",51.15,"2022-06-04 12:13:00",51.4,51.42,"2022-06-04 12:15:00",51.37,"2022-06-04 12:07:30",14.66536,0,0.612,99.3,73.51,108,2.5,"2022-06-04 12:59:30",0,"2022-06-04 12:03:30",1.066,66.65,64.31,82,3.3,"2022-06-04 12:27:00",0,"2022-06-04 12:07:00",3.095,3.093
"2022-06-04 14:00:00",1919,87.5,"2022-06-04 13:45:30",13.38,17.03,"2022-06-04 13:05:30",0.219,"2022-06-04 13:01:00",1007,28.31,28.56,"2022-06-04 13:33:00",27.84,"2022-06-04 13:07:30",100,100,"2022-06-04 13:00:30",100,"2022-06-04 13:00:30",28.2,28.67,"2022-06-04 13:59:00",27.8,"2022-06-04 13:00:30",27.47,27.49,"2022-06-04 13:00:30",27.41,"2022-06-04 13:07:00",28.01,28.15,"2022-06-04 13:00:30",27.93,"2022-06-04 13:28:30",27.71,27.78,"2022-06-04 13:01:30",27.61,"2022-06-04 13:19:30",27.87,27.92,"2022-06-04 13:38:00",27.83,"2022-06-04 13:00:30",27.66,27.74,"2022-06-04 13:37:30",27.57,"2022-06-04 13:41:30",41.55,41.6,"2022-06-04 13:03:00",41.51,"2022-06-04 13:58:00",51.91,51.97,"2022-06-04 13:00:30",51.84,"2022-06-04 13:54:30",50.52,50.53,"2022-06-04 13:42:30",50.47,"2022-06-04 13:05:00",51.4,51.42,"2022-06-04 13:08:00",51.38,"2022-06-04 13:48:30",51.17,51.18,"2022-06-04 13:01:00",51.15,"2022-06-04 13:03:30",51.39,51.42,"2022-06-04 13:00:30",51.36,"2022-06-04 13:38:30",13.98712,0,1.3,107.2,35.91,110,2.9,"2022-06-04 13:07:30",0,"2022-06-04 13:41:30",1.968,123.3,28.7,139,4,"2022-06-04 13:00:30",0.5,"2022-06-04 13:45:00",2.854,2.847
"2022-06-04 15:00:00",1920,73.09,"2022-06-04 14:59:30",13.41,13.55,"2022-06-04 14:52:30",0.221,"2022-06-04 14:44:00",1007,28.64,29.07,"2022-06-04 14:24:30",27.97,"2022-06-04 15:00:00",100,100,"2022-06-04 14:00:30",100,"2022-06-04 14:00:30",29,29.47,"2022-06-04 14:59:30",28.65,"2022-06-04 14:00:30",27.51,27.67,"2022-06-04 14:56:00",27.43,"2022-06-04 14:01:00",27.97,28.02,"2022-06-04 14:12:00",27.95,"2022-06-04 14:09:00",27.71,27.76,"2022-06-04 14:52:30",27.63,"2022-06-04 14:37:00",27.87,27.92,"2022-06-04 14:50:30",27.83,"2022-06-04 14:24:00",27.67,27.75,"2022-06-04 14:29:00",27.57,"2022-06-04 14:05:00",41.5,41.53,"2022-06-04 14:06:00",41.47,"2022-06-04 14:47:30",51.76,51.85,"2022-06-04 14:01:00",51.68,"2022-06-04 14:54:00",50.08,50.54,"2022-06-04 14:04:30",49.65,"2022-06-04 14:59:30",51.4,51.42,"2022-06-04 14:09:00",51.37,"2022-06-04 14:56:30",51.16,51.18,"2022-06-04 14:03:00",51.14,"2022-06-04 14:41:00",51.39,51.42,"2022-06-04 14:26:30",51.36,"2022-06-04 14:13:30",10.33455,0,0.772,92.7,45.74,118,2.3,"2022-06-04 14:35:30",0,"2022-06-04 14:04:30",1.44,111,46.12,107,3.2,"2022-06-04 14:37:30",0,"2022-06-04 14:02:00",2.156,2.369
"2022-06-04 16:00:00",1921,73.22,"2022-06-04 15:00:30",13.42,17.34,"2022-06-04 15:14:30",0.174,"2022-06-04 16:00:00",1006,27.92,28.74,"2022-06-04 16:00:00",27.31,"2022-06-04 15:36:30",100,100,"2022-06-04 15:00:30",100,"2022-06-04 15:00:30",29.67,29.87,"2022-06-04 15:55:30",29.44,"2022-06-04 15:01:30",27.7,27.87,"2022-06-04 15:58:00",27.58,"2022-06-04 15:01:30",27.97,27.99,"2022-06-04 15:19:00",27.93,"2022-06-04 15:07:00",27.71,27.78,"2022-06-04 15:42:00",27.65,"2022-06-04 15:28:30",27.86,27.92,"2022-06-04 15:33:30",27.81,"2022-06-04 15:25:30",27.66,27.79,"2022-06-04 15:36:30",27.57,"2022-06-04 15:01:30",41.46,41.5,"2022-06-04 15:12:00",41.4,"2022-06-04 15:58:00",51.61,51.7,"2022-06-04 15:01:30",51.51,"2022-06-04 16:00:00",49.35,49.65,"2022-06-04 15:00:30",48.48,"2022-06-04 16:00:00",51.39,51.41,"2022-06-04 15:00:30",51.37,"2022-06-04 15:45:00",51.16,51.17,"2022-06-04 15:03:00",51.15,"2022-06-04 15:02:00",51.39,51.41,"2022-06-04 15:24:00",51.36,"2022-06-04 15:16:30",8.831881,0,0.82,295.1,48.06,14,2.1,"2022-06-04 15:10:30",0,"2022-06-04 15:03:00",1.189,286.9,49.81,282,2.8,"2022-06-04 15:09:00",0,"2022-06-04 15:16:00",1.815,1.723
"2022-06-04 17:00:00",1922,81.3,"2022-06-04 16:35:00",13.33,16.55,"2022-06-04 16:12:00",0.112,"2022-06-04 16:53:30",1006,28.22,29.54,"2022-06-04 16:07:30",27.37,"2022-06-04 16:36:00",100,100,"2022-06-04 16:00:30",100,"2022-06-04 16:00:30",30.19,30.35,"2022-06-04 16:33:30",29.84,"2022-06-04 16:00:30",27.88,27.93,"2022-06-04 16:59:00",27.75,"2022-06-04 16:05:00",27.97,27.99,"2022-06-04 16:44:30",27.93,"2022-06-04 16:37:00",27.71,27.76,"2022-06-04 16:29:30",27.65,"2022-06-04 16:26:00",27.87,27.87,"2022-06-04 16:00:30",27.81,"2022-06-04 16:37:00",27.66,27.78,"2022-06-04 16:25:30",27.59,"2022-06-04 16:24:30",41.39,41.43,"2022-06-04 16:01:00",41.32,"2022-06-04 16:58:30",51.43,51.54,"2022-06-04 16:06:30",51.34,"2022-06-04 16:59:00",48.16,48.47,"2022-06-04 16:00:30",47.86,"2022-06-04 16:59:30",51.38,51.41,"2022-06-04 16:00:30",51.36,"2022-06-04 16:37:30",51.15,51.16,"2022-06-04 16:00:30",51.14,"2022-06-04 16:02:00",51.39,51.41,"2022-06-04 16:07:30",51.36,"2022-06-04 16:01:30",7.27717,0,0.719,279.2,44.87,276,2.3,"2022-06-04 16:29:30",0,"2022-06-04 16:03:00",1.19,273,39,330,2.7,"2022-06-04 16:28:00",0,"2022-06-04 16:23:00",1.503,0.959
"2022-06-04 18:00:00",1923,65.21,"2022-06-04 18:00:00",13.38,19.11,"2022-06-04 17:49:00",0.105,"2022-06-04 17:46:00",1005,29.84,31.05,"2022-06-04 17:57:00",28.36,"2022-06-04 17:00:30",99.8,100,"2022-06-04 17:00:30",93.7,"2022-06-04 17:58:30",30.74,31.37,"2022-06-04 17:59:30",30.29,"2022-06-04 17:00:30",28.07,28.29,"2022-06-04 17:58:30",27.88,"2022-06-04 17:10:00",27.97,28.04,"2022-06-04 17:58:30",27.93,"2022-06-04 17:50:00",27.7,27.76,"2022-06-04 17:11:30",27.59,"2022-06-04 17:16:30",27.87,27.9,"2022-06-04 17:13:30",27.83,"2022-06-04 17:24:00",27.64,27.73,"2022-06-04 17:52:00",27.57,"2022-06-04 17:01:30",41.34,41.37,"2022-06-04 17:26:30",41.31,"2022-06-04 17:19:30",51.26,51.36,"2022-06-04 17:01:00",51.17,"2022-06-04 17:59:30",47.36,47.88,"2022-06-04 17:00:30",46.89,"2022-06-04 18:00:00",51.38,51.41,"2022-06-04 17:16:30",51.35,"2022-06-04 17:29:00",51.15,51.17,"2022-06-04 17:13:30",51.14,"2022-06-04 17:08:30",51.39,51.4,"2022-06-04 17:01:00",51.36,"2022-06-04 17:02:30",15.79411,0,0.593,315.6,67.97,204,2,"2022-06-04 17:03:30",0,"2022-06-04 17:04:00",1.13,338.8,42.6,110,2.7,"2022-06-04 17:40:30",0,"2022-06-04 17:01:00",3.387,0.225
"2022-06-04 19:00:00",1924,59.9,"2022-06-04 18:36:00",13.34,18.48,"2022-06-04 18:59:00",0.103,"2022-06-04 18:15:30",1005,30.75,31.41,"2022-06-04 18:13:00",29.31,"2022-06-04 18:58:30",98.2,100,"2022-06-04 18:02:00",91.5,"2022-06-04 18:17:00",31.51,31.71,"2022-06-04 18:47:00",31.31,"2022-06-04 18:05:00",28.32,28.5,"2022-06-04 19:00:00",28.16,"2022-06-04 18:00:30",28.06,28.17,"2022-06-04 18:54:30",27.95,"2022-06-04 18:03:30",27.7,27.78,"2022-06-04 18:51:00",27.63,"2022-06-04 18:08:00",27.87,27.9,"2022-06-04 18:46:30",27.83,"2022-06-04 18:22:30",27.65,27.75,"2022-06-04 18:35:00",27.57,"2022-06-04 18:07:30",41.33,41.38,"2022-06-04 18:15:30",41.27,"2022-06-04 18:57:30",51.12,51.18,"2022-06-04 18:00:30",51.04,"2022-06-04 18:54:00",46.57,46.91,"2022-06-04 18:01:00",46.25,"2022-06-04 18:59:00",51.17,51.38,"2022-06-04 18:02:00",50.37,"2022-06-04 19:00:00",51.14,51.15,"2022-06-04 18:00:30",51.13,"2022-06-04 18:33:30",51.39,51.4,"2022-06-04 18:02:30",51.36,"2022-06-04 18:55:30",10.13789,0,0.365,73.91,60.98,133,1.5,"2022-06-04 18:53:30",0,"2022-06-04 18:00:30",1.083,33.31,57.97,98,2.6,"2022-06-04 18:05:00",0,"2022-06-04 18:23:00",1.179,0
"2022-06-04 20:00:00",1925,63.14,"2022-06-04 19:06:00",13.11,13.24,"2022-06-04 19:57:00",0,"2022-06-04 19:56:00",1006,28.24,29.35,"2022-06-04 19:00:30",27.44,"2022-06-04 20:00:00",100,100,"2022-06-04 19:00:30",100,"2022-06-04 19:00:30",31.45,31.62,"2022-06-04 19:01:00",31.25,"2022-06-04 19:59:30",28.58,28.72,"2022-06-04 19:37:30",28.42,"2022-06-04 19:09:00",28.16,28.17,"2022-06-04 19:00:30",28.05,"2022-06-04 19:02:30",27.71,27.81,"2022-06-04 19:02:00",27.65,"2022-06-04 19:44:00",27.87,27.89,"2022-06-04 19:05:30",27.85,"2022-06-04 19:00:30",27.63,27.75,"2022-06-04 19:16:00",27.57,"2022-06-04 19:13:30",41.23,41.3,"2022-06-04 19:01:00",41.12,"2022-06-04 19:56:30",50.98,51.05,"2022-06-04 19:00:30",50.89,"2022-06-04 19:53:30",45.95,46.26,"2022-06-04 19:00:30",45.67,"2022-06-04 20:00:00",49.98,50.36,"2022-06-04 19:00:30",49.71,"2022-06-04 19:59:30",51.13,51.15,"2022-06-04 19:17:00",51.12,"2022-06-04 19:15:30",51.38,51.4,"2022-06-04 19:08:00",51.36,"2022-06-04 19:12:00",3.825486,0,0.742,103.6,23.7,105,1.7,"2022-06-04 19:21:00",0,"2022-06-04 19:07:00",1.122,123.1,21.87,148,2.1,"2022-06-04 19:03:30",0,"2022-06-04 19:04:00",0.395,0
"2022-06-04 21:00:00",1926,75.52,"2022-06-04 20:00:30",12.89,5.716,"2022-06-04 21:00:00",0,"2022-06-04 20:45:30",1006,27.03,27.43,"2022-06-04 20:02:30",26.58,"2022-06-04 21:00:00",100,100,"2022-06-04 20:00:30",100,"2022-06-04 20:00:30",30.88,31.23,"2022-06-04 20:00:30",30.5,"2022-06-04 20:59:30",28.78,28.93,"2022-06-04 20:52:00",28.6,"2022-06-04 20:05:30",28.21,28.38,"2022-06-04 20:57:30",28.1,"2022-06-04 20:15:00",27.7,27.76,"2022-06-04 20:51:00",27.65,"2022-06-04 20:24:00",27.87,27.87,"2022-06-04 20:00:30",27.83,"2022-06-04 20:06:30",27.63,27.73,"2022-06-04 20:33:30",27.57,"2022-06-04 20:01:30",41.04,41.15,"2022-06-04 20:02:00",40.94,"2022-06-04 20:59:30",50.85,50.93,"2022-06-04 20:09:00",50.77,"2022-06-04 21:00:00",45.45,45.68,"2022-06-04 20:00:30",45.23,"2022-06-04 20:58:30",49.44,49.71,"2022-06-04 20:01:00",49.1,"2022-06-04 21:00:00",51.13,51.14,"2022-06-04 20:26:30",51.12,"2022-06-04 20:45:30",51.38,51.39,"2022-06-04 20:08:30",51.36,"2022-06-04 20:22:30",0.7291703,0,0.497,224.7,89.4,138,1.7,"2022-06-04 20:59:30",0,"2022-06-04 20:14:30",0.733,183,53.53,106,2.2,"2022-06-04 21:00:00",0,"2022-06-04 20:16:00",0.062,0
"2022-06-04 22:00:00",1927,83.9,"2022-06-04 21:14:30",12.8,0.051,"2022-06-04 22:00:00",0,"2022-06-04 21:00:30",1006,24.98,26.52,"2022-06-04 21:00:30",24.49,"2022-06-04 21:51:30",100,100,"2022-06-04 21:00:30",100,"2022-06-04 21:00:30",29.77,30.56,"2022-06-04 21:00:30",29.26,"2022-06-04 21:59:30",29,29.13,"2022-06-04 21:44:00",28.83,"2022-06-04 21:12:00",28.36,28.38,"2022-06-04 21:02:00",28.25,"2022-06-04 21:03:00",27.71,27.78,"2022-06-04 21:51:00",27.63,"2022-06-04 21:51:30",27.86,27.87,"2022-06-04 21:00:30",27.81,"2022-06-04 21:05:00",27.63,27.73,"2022-06-04 21:41:30",27.57,"2022-06-04 21:02:00",43.68,46.81,"2022-06-04 21:08:00",40.93,"2022-06-04 21:01:30",51.96,52.21,"2022-06-04 21:56:00",50.77,"2022-06-04 21:00:30",49.18,50.19,"2022-06-04 21:54:30",45.18,"2022-06-04 21:05:30",50.99,51.39,"2022-06-04 21:45:00",49.01,"2022-06-04 21:05:00",51.14,51.15,"2022-06-04 21:28:30",51.12,"2022-06-04 21:01:30",51.39,51.41,"2022-06-04 21:23:00",51.36,"2022-06-04 21:09:30",0.4623121,9.4,0.672,244.7,83.3,126,3.3,"2022-06-04 21:12:30",0,"2022-06-04 21:18:30",1.584,234.7,70.21,188,6.6,"2022-06-04 21:04:30",0,"2022-06-04 21:29:30",0.028,0
"2022-06-04 23:00:00",1928,88.9,"2022-06-04 22:00:30",12.79,0.045,"2022-06-04 22:59:00",0,"2022-06-04 22:00:30",1007,24.57,24.85,"2022-06-04 22:57:30",24.39,"2022-06-04 22:34:30",100,100,"2022-06-04 22:00:30",100,"2022-06-04 22:00:30",29.01,29.28,"2022-06-04 22:00:30",28.83,"2022-06-04 22:57:30",29.06,29.13,"2022-06-04 22:05:00",28.95,"2022-06-04 22:55:00",28.43,28.58,"2022-06-04 22:58:30",28.34,"2022-06-04 22:10:00",27.71,27.78,"2022-06-04 22:43:00",27.65,"2022-06-04 22:00:30",27.87,27.87,"2022-06-04 22:01:30",27.83,"2022-06-04 22:04:30",27.62,27.72,"2022-06-04 22:26:30",27.57,"2022-06-04 22:04:30",42.73,42.95,"2022-06-04 22:00:30",42.54,"2022-06-04 22:57:00",52.21,52.24,"2022-06-04 22:30:00",52.17,"2022-06-04 22:18:30",50.23,50.26,"2022-06-04 22:51:30",50.2,"2022-06-04 22:00:30",51.38,51.41,"2022-06-04 22:45:00",51.35,"2022-06-04 22:00:30",51.14,51.15,"2022-06-04 22:04:00",51.13,"2022-06-04 22:52:30",51.39,51.41,"2022-06-04 22:12:30",51.37,"2022-06-04 22:02:30",0.5141924,0,0.515,111.3,57.35,30,1.5,"2022-06-04 22:28:30",0,"2022-06-04 22:02:00",1.237,130.6,80.3,342,3,"2022-06-04 22:42:00",0.3,"2022-06-04 22:16:30",0.033,0
"2022-06-05 00:00:00",1929,90.3,"2022-06-05 00:00:00",12.71,0.044,"2022-06-04 23:47:00",0,"2022-06-04 23:00:30",1007,24.71,24.91,"2022-06-04 23:12:30",24.48,"2022-06-05 00:00:00",100,100,"2022-06-04 23:00:30",100,"2022-06-04 23:00:30",28.62,28.86,"2022-06-04 23:03:00",28.44,"2022-06-04 23:46:00",28.9,29.04,"2022-06-04 23:05:00",28.79,"2022-06-04 23:39:30",28.57,28.58,"2022-06-04 23:02:30",28.48,"2022-06-04 23:07:00",27.72,27.81,"2022-06-04 23:58:30",27.65,"2022-06-04 23:06:30",27.86,27.88,"2022-06-04 23:39:30",27.83,"2022-06-04 23:04:00",27.62,27.74,"2022-06-04 23:57:00",27.57,"2022-06-04 23:06:30",42.38,42.55,"2022-06-04 23:00:30",42.24,"2022-06-04 23:57:30",52.2,52.24,"2022-06-04 23:10:00",52.15,"2022-06-04 23:49:30",50.27,50.3,"2022-06-04 23:53:00",50.23,"2022-06-04 23:00:30",51.4,51.43,"2022-06-04 23:46:00",51.38,"2022-06-04 23:02:30",51.14,51.15,"2022-06-04 23:26:30",51.13,"2022-06-04 23:35:30",51.39,51.41,"2022-06-04 23:03:00",51.36,"2022-06-04 23:30:00",0.4823719,0,0.265,50.98,63.66,216,1.6,"2022-06-04 23:18:30",0,"2022-06-04 23:00:30",0.762,288.4,63.53,255,2.8,"2022-06-04 23:18:30",0,"2022-06-04 23:27:00",0.032,0
"2022-06-05 01:00:00",1930,90,"2022-06-05 00:37:30",12.72,0.044,"2022-06-05 00:30:30",0,"2022-06-05 00:00:30",1007,24.4,24.55,"2022-06-05 00:07:30",24.29,"2022-06-05 00:59:00",100,100,"2022-06-05 00:00:30",100,"2022-06-05 00:00:30",28.3,28.46,"2022-06-05 00:01:00",28.04,"2022-06-05 01:00:00",28.77,28.91,"2022-06-05 00:03:00",28.6,"2022-06-05 00:51:00",28.58,28.61,"2022-06-05 00:25:00",28.54,"2022-06-05 00:01:00",27.77,27.92,"2022-06-05 00:58:00",27.65,"2022-06-05 00:22:30",27.87,27.87,"2022-06-05 00:01:00",27.83,"2022-06-05 00:02:00",27.62,27.77,"2022-06-05 00:58:30",27.57,"2022-06-05 00:05:00",42.09,42.24,"2022-06-05 00:00:30",41.96,"2022-06-05 00:56:30",52.16,52.2,"2022-06-05 00:27:30",52.13,"2022-06-05 00:41:00",50.32,50.35,"2022-06-05 00:50:30",50.28,"2022-06-05 00:02:00",51.41,51.44,"2022-06-05 00:18:00",51.37,"2022-06-05 00:45:30",51.14,51.15,"2022-06-05 00:10:30",51.13,"2022-06-05 00:04:30",51.39,51.41,"2022-06-05 00:08:00",51.36,"2022-06-05 00:09:00",0.4543842,0,0.151,217.7,36.04,79,0.7,"2022-06-05 00:07:30",0,"2022-06-05 00:00:30",0.919,262.7,19.33,335,1.7,"2022-06-05 00:39:30",0,"2022-06-05 00:41:30",0.029,0
"2022-06-05 02:00:00",1931,90.1,"2022-06-05 01:01:30",12.71,0.044,"2022-06-05 01:37:00",0,"2022-06-05 01:00:30",1007,24.27,24.42,"2022-06-05 01:22:30",24.16,"2022-06-05 01:09:30",100,100,"2022-06-05 01:00:30",100,"2022-06-05 01:00:30",27.97,28.17,"2022-06-05 01:01:30",27.8,"2022-06-05 01:51:30",28.68,28.73,"2022-06-05 01:14:00",28.55,"2022-06-05 01:43:30",28.58,28.61,"2022-06-05 01:10:30",28.53,"2022-06-05 01:57:00",27.86,27.94,"2022-06-05 01:37:30",27.73,"2022-06-05 01:00:30",27.87,27.9,"2022-06-05 01:52:30",27.85,"2022-06-05 01:00:30",27.62,27.74,"2022-06-05 01:35:30",27.57,"2022-06-05 01:01:00",41.84,41.98,"2022-06-05 01:00:30",41.72,"2022-06-05 01:59:00",52.1,52.15,"2022-06-05 01:03:00",52.06,"2022-06-05 01:36:30",50.37,50.41,"2022-06-05 01:52:30",50.34,"2022-06-05 01:02:30",51.4,51.43,"2022-06-05 01:26:00",51.38,"2022-06-05 01:03:00",51.14,51.15,"2022-06-05 01:06:00",51.14,"2022-06-05 01:00:30",51.39,51.4,"2022-06-05 01:00:30",51.36,"2022-06-05 01:11:30",0.4460827,0,0.164,124.1,21.79,152,0.7,"2022-06-05 01:31:00",0,"2022-06-05 01:04:00",0.561,350.2,96.1,157,1.1,"2022-06-05 01:19:30",0,"2022-06-05 01:20:30",0.027,0
"2022-06-05 03:00:00",1932,90.8,"2022-06-05 02:01:00",12.71,0.044,"2022-06-05 02:43:30",0,"2022-06-05 02:00:30",1007,24.13,24.29,"2022-06-05 02:56:00",24.02,"2022-06-05 02:30:00",100,100,"2022-06-05 02:00:30",100,"2022-06-05 02:00:30",27.68,27.82,"2022-06-05 02:01:00",27.53,"2022-06-05 02:58:00",28.51,28.68,"2022-06-05 02:01:30",28.4,"2022-06-05 02:55:30",28.58,28.64,"2022-06-05 02:01:30",28.54,"2022-06-05 02:09:00",27.89,27.99,"2022-06-05 02:38:00",27.79,"2022-06-05 02:00:30",27.87,27.9,"2022-06-05 02:28:00",27.83,"2022-06-05 02:02:30",27.61,27.72,"2022-06-05 02:05:30",27.57,"2022-06-05 02:02:00",41.62,41.72,"2022-06-05 02:00:30",41.5,"2022-06-05 02:59:00",52.04,52.09,"2022-06-05 02:05:30",51.98,"2022-06-05 02:58:30",50.42,50.46,"2022-06-05 02:59:30",50.38,"2022-06-05 02:01:30",51.4,51.42,"2022-06-05 02:01:30",51.38,"2022-06-05 02:04:00",51.14,51.16,"2022-06-05 02:35:30",51.13,"2022-06-05 02:53:00",51.39,51.4,"2022-06-05 02:02:30",51.36,"2022-06-05 02:11:00",0.4681124,0,0.308,115.8,22.91,74,0.7,"2022-06-05 02:47:00",0,"2022-06-05 02:04:00",0.7,184.7,31.54,194,1.6,"2022-06-05 02:51:00",0,"2022-06-05 02:14:30",0.029,0
"2022-06-05 04:00:00",1933,91.7,"2022-06-05 03:00:30",12.72,0.044,"2022-06-05 03:36:30",0,"2022-06-05 03:00:30",1006,24.29,24.41,"2022-06-05 03:53:00",24.22,"2022-06-05 03:01:30",100,100,"2022-06-05 03:00:30",100,"2022-06-05 03:00:30",27.48,27.65,"2022-06-05 03:11:00",27.38,"2022-06-05 03:32:00",28.38,28.52,"2022-06-05 03:02:00",28.21,"2022-06-05 03:51:30",28.58,28.61,"2022-06-05 03:08:30",28.56,"2022-06-05 03:06:30",27.9,27.97,"2022-06-05 03:31:30",27.82,"2022-06-05 03:40:00",27.87,27.9,"2022-06-05 03:01:00",27.83,"2022-06-05 03:10:30",27.62,27.72,"2022-06-05 03:12:00",27.57,"2022-06-05 03:04:00",41.45,41.53,"2022-06-05 03:04:00",41.35,"2022-06-05 03:58:30",51.93,52,"2022-06-05 03:01:00",51.83,"2022-06-05 03:56:30",50.47,50.5,"2022-06-05 03:58:00",50.44,"2022-06-05 03:03:00",51.41,51.43,"2022-06-05 03:23:00",51.39,"2022-06-05 03:02:30",51.14,51.16,"2022-06-05 03:21:30",51.13,"2022-06-05 03:11:00",51.39,51.4,"2022-06-05 03:02:30",51.36,"2022-06-05 03:23:30",0.5091681,0.2,0.477,123.6,17.4,97,2.7,"2022-06-05 03:57:30",0,"2022-06-05 03:00:30",1.281,188.6,31.5,81,4.5,"2022-06-05 03:57:30",0.4,"2022-06-05 03:31:30",0.032,0
"2022-06-05 05:00:00",1934,92.2,"2022-06-05 04:23:00",12.69,0.043,"2022-06-05 04:41:30",0,"2022-06-05 04:00:30",1006,24.22,24.53,"2022-06-05 04:45:00",23.96,"2022-06-05 04:15:00",100,100,"2022-06-05 04:00:30",100,"2022-06-05 04:00:30",27.35,27.48,"2022-06-05 04:12:30",27.18,"2022-06-05 04:56:30",28.27,28.31,"2022-06-05 04:02:00",28.17,"2022-06-05 05:00:00",28.58,28.58,"2022-06-05 04:00:30",28.53,"2022-06-05 04:08:00",27.89,27.97,"2022-06-05 04:54:30",27.82,"2022-06-05 04:33:00",27.88,27.95,"2022-06-05 04:35:30",27.83,"2022-06-05 04:26:00",27.62,27.73,"2022-06-05 04:49:00",27.57,"2022-06-05 04:04:00",41.56,41.68,"2022-06-05 04:46:00",41.35,"2022-06-05 04:00:30",51.77,51.84,"2022-06-05 04:00:30",51.71,"2022-06-05 05:00:00",50.51,50.53,"2022-06-05 04:36:00",50.49,"2022-06-05 04:00:30",51.42,51.44,"2022-06-05 04:55:00",51.4,"2022-06-05 04:06:30",51.14,51.16,"2022-06-05 04:59:00",51.12,"2022-06-05 04:10:30",51.39,51.4,"2022-06-05 04:01:00",51.37,"2022-06-05 04:07:30",0.4444878,0.6,1.172,98.8,28.76,75,3,"2022-06-05 04:01:00",0,"2022-06-05 04:13:30",2.311,151.9,24.17,72,5.5,"2022-06-05 04:11:00",0.5,"2022-06-05 04:31:30",0.023,0
"2022-06-05 06:00:00",1935,92.2,"2022-06-05 05:28:30",12.71,0.043,"2022-06-05 05:15:00",0,"2022-06-05 05:00:30",1006,24.33,24.54,"2022-06-05 05:12:30",23.98,"2022-06-05 06:00:00",100,100,"2022-06-05 05:00:30",100,"2022-06-05 05:00:30",27.2,27.29,"2022-06-05 05:11:00",27.14,"2022-06-05 05:51:30",28.12,28.26,"2022-06-05 05:03:00",28.01,"2022-06-05 05:52:30",28.57,28.58,"2022-06-05 05:00:30",28.51,"2022-06-05 05:49:30",27.89,27.99,"2022-06-05 05:34:30",27.78,"2022-06-05 05:50:00",27.88,27.95,"2022-06-05 05:16:30",27.83,"2022-06-05 05:09:00",27.63,27.73,"2022-06-05 05:41:30",27.57,"2022-06-05 05:02:30",41.56,41.72,"2022-06-05 06:00:00",41.47,"2022-06-05 05:49:00",51.71,51.78,"2022-06-05 05:01:30",51.66,"2022-06-05 05:59:00",50.55,50.57,"2022-06-05 05:31:00",50.53,"2022-06-05 05:00:30",51.44,51.48,"2022-06-05 05:48:30",51.42,"2022-06-05 05:01:30",51.14,51.16,"2022-06-05 05:05:30",51.12,"2022-06-05 05:07:30",51.39,51.4,"2022-06-05 05:04:30",51.36,"2022-06-05 05:24:00",0.4084334,1.4,0.682,111.2,59.96,92,6.7,"2022-06-05 05:55:30",0,"2022-06-05 05:04:30",1.03,79.25,62.37,97,4.8,"2022-06-05 05:52:30",0,"2022-06-05 05:04:00",0.021,0
"2022-06-05 07:00:00",1936,92,"2022-06-05 06:48:30",12.67,0.043,"2022-06-05 06:38:00",0,"2022-06-05 06:00:30",1006,23.6,23.84,"2022-06-05 06:17:30",23.28,"2022-06-05 06:40:30",100,100,"2022-06-05 06:00:30",100,"2022-06-05 06:00:30",26.95,27.26,"2022-06-05 06:11:00",26.53,"2022-06-05 06:52:00",27.97,28.1,"2022-06-05 06:01:00",27.84,"2022-06-05 06:46:00",28.5,28.58,"2022-06-05 06:03:30",28.38,"2022-06-05 06:45:00",27.9,27.99,"2022-06-05 06:34:00",27.82,"2022-06-05 06:29:00",27.9,28,"2022-06-05 06:37:30",27.83,"2022-06-05 06:30:30",27.64,27.75,"2022-06-05 06:38:30",27.57,"2022-06-05 06:04:30",44.43,46.29,"2022-06-05 06:39:30",41.85,"2022-06-05 06:00:30",52.27,52.89,"2022-06-05 06:56:00",51.66,"2022-06-05 06:01:30",50.65,50.76,"2022-06-05 06:54:00",50.53,"2022-06-05 06:03:00",51.47,51.5,"2022-06-05 06:23:30",51.43,"2022-06-05 06:03:30",51.15,51.17,"2022-06-05 06:41:30",51.11,"2022-06-05 06:02:00",51.39,51.42,"2022-06-05 06:42:30",51.36,"2022-06-05 06:12:30",0.3644819,10.8,1.388,118.8,32.92,105,3.3,"2022-06-05 06:21:00",0,"2022-06-05 06:44:00",2.452,135.1,35.77,156,5.9,"2022-06-05 06:29:00",0.7,"2022-06-05 06:43:30",0.03,0.267
"2022-06-05 08:00:00",1937,92.1,"2022-06-05 07:01:00",12.66,0.044,"2022-06-05 07:03:00",0,"2022-06-05 07:00:30",1006,23.78,23.93,"2022-06-05 07:52:30",23.67,"2022-06-05 07:02:00",100,100,"2022-06-05 07:00:30",100,"2022-06-05 07:00:30",26.44,26.6,"2022-06-05 07:01:00",26.33,"2022-06-05 07:58:00",27.83,27.9,"2022-06-05 07:00:30",27.63,"2022-06-05 07:59:00",28.39,28.48,"2022-06-05 07:01:30",28.36,"2022-06-05 07:27:30",27.91,27.97,"2022-06-05 07:50:00",27.86,"2022-06-05 07:15:00",27.9,28,"2022-06-05 07:11:30",27.83,"2022-06-05 07:04:00",27.66,27.77,"2022-06-05 07:53:30",27.57,"2022-06-05 07:07:00",44.87,45.03,"2022-06-05 07:05:00",44.69,"2022-06-05 07:59:00",52.89,52.93,"2022-06-05 07:43:30",52.86,"2022-06-05 07:16:30",50.77,50.78,"2022-06-05 07:39:00",50.74,"2022-06-05 07:02:00",51.49,51.51,"2022-06-05 07:20:30",51.47,"2022-06-05 07:07:30",51.16,51.18,"2022-06-05 07:26:30",51.14,"2022-06-05 07:03:00",51.4,51.42,"2022-06-05 07:28:00",51.38,"2022-06-05 07:35:00",0.363978,0.4,0.598,109.2,47.31,93,2.1,"2022-06-05 07:49:30",0,"2022-06-05 07:17:30",1.118,109.8,41.22,89,3,"2022-06-05 07:49:00",0,"2022-06-05 07:19:00",0.067,1.026
"2022-06-05 09:00:00",1938,92.1,"2022-06-05 08:59:30",12.64,0.045,"2022-06-05 08:11:30",0,"2022-06-05 08:00:30",1006,23.59,23.89,"2022-06-05 08:02:30",23.37,"2022-06-05 08:49:00",100,100,"2022-06-05 08:00:30",100,"2022-06-05 08:00:30",26.42,26.48,"2022-06-05 08:10:30",26.33,"2022-06-05 08:56:00",27.62,27.7,"2022-06-05 08:04:30",27.47,"2022-06-05 08:59:30",28.37,28.38,"2022-06-05 08:00:30",28.33,"2022-06-05 08:35:30",27.91,27.99,"2022-06-05 08:37:30",27.84,"2022-06-05 08:13:00",27.92,28.03,"2022-06-05 08:28:30",27.85,"2022-06-05 08:01:00",27.67,27.79,"2022-06-05 08:06:30",27.57,"2022-06-05 08:15:30",44.29,44.7,"2022-06-05 08:00:30",43.88,"2022-06-05 08:59:30",52.91,52.96,"2022-06-05 08:51:00",52.88,"2022-06-05 08:44:30",50.78,50.79,"2022-06-05 08:10:30",50.77,"2022-06-05 08:01:00",51.49,51.51,"2022-06-05 08:19:00",51.48,"2022-06-05 08:02:00",51.15,51.18,"2022-06-05 08:15:00",51.12,"2022-06-05 08:31:00",51.4,51.42,"2022-06-05 08:37:00",51.37,"2022-06-05 08:00:30",0.3392109,0,0.77,106.7,26.79,147,1.8,"2022-06-05 08:01:30",0,"2022-06-05 08:21:30",1.491,101.1,23.86,102,3.2,"2022-06-05 08:02:30",0.4,"2022-06-05 08:31:00",0.067,1.8
"2022-06-05 10:00:00",1939,92.1,"2022-06-05 09:02:00",12.65,4.685,"2022-06-05 09:00:30",0,"2022-06-05 09:23:30",1006,23.88,24.41,"2022-06-05 09:58:00",23.44,"2022-06-05 09:04:00",100,100,"2022-06-05 09:00:30",100,"2022-06-05 09:00:30",26.26,26.44,"2022-06-05 09:03:00",26.16,"2022-06-05 09:50:30",27.48,27.56,"2022-06-05 09:04:00",27.39,"2022-06-05 09:53:30",28.27,28.38,"2022-06-05 09:00:30",28.15,"2022-06-05 09:51:30",27.91,27.99,"2022-06-05 09:09:30",27.85,"2022-06-05 09:11:30",27.95,28.05,"2022-06-05 09:27:00",27.87,"2022-06-05 09:02:00",27.68,27.79,"2022-06-05 09:33:00",27.57,"2022-06-05 09:20:30",43.54,43.89,"2022-06-05 09:01:30",43.21,"2022-06-05 09:59:00",52.87,52.95,"2022-06-05 09:05:30",52.83,"2022-06-05 09:55:00",50.8,50.82,"2022-06-05 09:38:30",50.77,"2022-06-05 09:04:00",51.49,51.51,"2022-06-05 09:39:00",51.47,"2022-06-05 09:13:00",51.15,51.17,"2022-06-05 09:03:00",51.11,"2022-06-05 09:12:00",51.39,51.42,"2022-06-05 09:05:00",51.36,"2022-06-05 09:27:00",1.316122,0.2,0.773,108,22.07,77,2.4,"2022-06-05 09:55:30",0,"2022-06-05 09:00:30",1.46,113,16.96,127,3.6,"2022-06-05 09:53:30",0.4,"2022-06-05 09:02:30",0.245,2.452
"2022-06-05 11:00:00",1940,93.2,"2022-06-05 10:00:30",12.8,12.89,"2022-06-05 10:01:30",0.092,"2022-06-05 10:27:30",1007,25.06,25.99,"2022-06-05 11:00:00",24.42,"2022-06-05 10:01:00",100,100,"2022-06-05 10:00:30",100,"2022-06-05 10:00:30",26.35,26.48,"2022-06-05 10:37:30",26.16,"2022-06-05 10:08:00",27.36,27.49,"2022-06-05 10:00:30",27.24,"2022-06-05 10:55:00",28.17,28.22,"2022-06-05 10:15:00",28.11,"2022-06-05 10:18:30",27.88,27.97,"2022-06-05 10:06:00",27.79,"2022-06-05 10:58:00",27.94,28.03,"2022-06-05 10:05:00",27.87,"2022-06-05 10:16:00",27.67,27.78,"2022-06-05 10:17:30",27.57,"2022-06-05 10:41:00",42.98,43.22,"2022-06-05 10:00:30",42.79,"2022-06-05 10:56:30",52.85,52.89,"2022-06-05 10:22:30",52.82,"2022-06-05 10:09:30",50.82,50.83,"2022-06-05 10:10:00",50.8,"2022-06-05 10:02:00",51.5,51.53,"2022-06-05 10:44:00",51.48,"2022-06-05 10:01:00",51.15,51.17,"2022-06-05 10:04:00",51.12,"2022-06-05 10:20:30",51.4,51.42,"2022-06-05 10:17:30",51.37,"2022-06-05 10:00:30",2.342466,0,1.667,110.7,21.5,105,3.7,"2022-06-05 10:37:30",0.5,"2022-06-05 10:05:30",2.814,128.4,15.21,127,6.4,"2022-06-05 10:37:30",1.2,"2022-06-05 10:05:00",0.426,2.907
"2022-06-05 12:00:00",1941,93,"2022-06-05 11:47:00",13.17,13.44,"2022-06-05 11:36:00",0.217,"2022-06-05 11:35:30",1007,26.3,26.78,"2022-06-05 11:31:30",25.86,"2022-06-05 11:01:00",100,100,"2022-06-05 11:00:30",100,"2022-06-05 11:00:30",26.52,26.79,"2022-06-05 12:00:00",26.31,"2022-06-05 11:21:00",27.27,27.29,"2022-06-05 11:09:30",27.22,"2022-06-05 11:39:00",28.08,28.17,"2022-06-05 11:02:00",27.97,"2022-06-05 11:49:30",27.82,27.94,"2022-06-05 11:25:00",27.72,"2022-06-05 11:45:30",27.92,28,"2022-06-05 11:16:00",27.87,"2022-06-05 11:03:00",27.7,27.8,"2022-06-05 11:43:00",27.6,"2022-06-05 12:00:00",42.63,42.81,"2022-06-05 11:01:30",42.48,"2022-06-05 11:58:30",52.82,52.85,"2022-06-05 11:05:00",52.77,"2022-06-05 11:58:00",50.83,50.86,"2022-06-05 11:25:00",50.81,"2022-06-05 11:00:30",51.52,51.55,"2022-06-05 11:09:30",51.49,"2022-06-05 11:13:00",51.14,51.17,"2022-06-05 11:03:00",51.11,"2022-06-05 11:25:30",51.39,51.41,"2022-06-05 11:00:30",51.36,"2022-06-05 11:06:00",5.002907,0,1.84,109.6,24.01,89,3.2,"2022-06-05 11:35:00",0.4,"2022-06-05 11:56:30",3.244,139.2,17.1,133,5.8,"2022-06-05 11:32:00",1.2,"2022-06-05 11:14:00",0.946,3.13
"2022-06-05 13:00:00",1942,92.2,"2022-06-05 12:45:30",13.43,14.26,"2022-06-05 12:17:00",0.261,"2022-06-05 12:01:00",1008,26.61,27.11,"2022-06-05 12:25:30",25.99,"2022-06-05 12:46:00",100,100,"2022-06-05 12:00:30",100,"2022-06-05 12:00:30",26.9,27.15,"2022-06-05 12:59:30",26.68,"2022-06-05 12:06:00",27.26,27.28,"2022-06-05 12:01:30",27.18,"2022-06-05 12:11:30",27.97,28.04,"2022-06-05 12:05:00",27.95,"2022-06-05 12:00:30",27.76,27.86,"2022-06-05 12:25:30",27.64,"2022-06-05 12:33:00",27.91,28,"2022-06-05 12:11:00",27.85,"2022-06-05 12:34:30",27.7,27.79,"2022-06-05 12:03:00",27.6,"2022-06-05 12:33:00",42.31,42.5,"2022-06-05 12:00:30",42.18,"2022-06-05 12:57:00",52.63,52.8,"2022-06-05 12:02:30",52.56,"2022-06-05 12:49:30",50.86,50.93,"2022-06-05 12:12:00",50.84,"2022-06-05 12:02:30",51.53,51.57,"2022-06-05 12:18:00",51.5,"2022-06-05 12:09:00",51.15,51.16,"2022-06-05 12:01:00",51.13,"2022-06-05 12:05:30",51.39,51.41,"2022-06-05 12:00:30",51.36,"2022-06-05 12:33:30",12.61163,0,2.373,114.9,24.46,141,4.8,"2022-06-05 12:52:00",0,"2022-06-05 12:15:00",3.732,127,15.48,138,6.7,"2022-06-05 12:51:00",1.4,"2022-06-05 12:01:00",2.396,3.119
"2022-06-05 14:00:00",1943,90.3,"2022-06-05 14:00:00",13.4,14.16,"2022-06-05 13:24:00",0.221,"2022-06-05 13:59:00",1007,27.11,27.56,"2022-06-05 13:19:30",26.52,"2022-06-05 13:40:30",100,100,"2022-06-05 13:00:30",100,"2022-06-05 13:00:30",27.22,27.48,"2022-06-05 13:55:00",27.06,"2022-06-05 13:02:30",27.26,27.28,"2022-06-05 13:02:00",27.2,"2022-06-05 13:31:00",27.97,27.97,"2022-06-05 13:00:30",27.95,"2022-06-05 13:09:30",27.73,27.83,"2022-06-05 13:28:30",27.59,"2022-06-05 13:34:00",27.9,28,"2022-06-05 13:21:30",27.85,"2022-06-05 13:07:00",27.69,27.8,"2022-06-05 13:16:30",27.6,"2022-06-05 13:00:30",42.11,42.21,"2022-06-05 13:01:00",41.96,"2022-06-05 13:59:00",52.53,52.58,"2022-06-05 13:02:30",52.48,"2022-06-05 13:53:30",50.85,50.85,"2022-06-05 13:00:30",50.84,"2022-06-05 13:50:30",51.54,51.56,"2022-06-05 13:08:00",51.52,"2022-06-05 13:06:00",51.14,51.16,"2022-06-05 13:01:00",51.12,"2022-06-05 13:09:30",51.39,51.41,"2022-06-05 13:03:00",51.36,"2022-06-05 13:52:00",14.57439,0,2.568,111.8,21.62,135,5,"2022-06-05 13:21:30",0.5,"2022-06-05 13:28:30",3.957,128.7,19.07,112,6.8,"2022-06-05 13:06:30",1.2,"2022-06-05 13:24:00",2.776,2.86
"2022-06-05 15:00:00",1944,83.3,"2022-06-05 14:46:00",13.43,18.11,"2022-06-05 15:00:00",0.191,"2022-06-05 14:11:30",1007,25.8,27.38,"2022-06-05 14:00:30",24.95,"2022-06-05 14:59:30",100,100,"2022-06-05 14:00:30",100,"2022-06-05 14:00:30",28.06,28.67,"2022-06-05 14:58:00",27.38,"2022-06-05 14:02:00",27.27,27.28,"2022-06-05 14:01:30",27.2,"2022-06-05 14:00:30",27.97,27.97,"2022-06-05 14:00:30",27.94,"2022-06-05 14:37:30",27.71,27.81,"2022-06-05 14:12:00",27.63,"2022-06-05 14:53:30",27.9,27.97,"2022-06-05 14:12:00",27.83,"2022-06-05 14:16:30",27.7,27.79,"2022-06-05 14:50:00",27.57,"2022-06-05 14:38:30",42.18,42.38,"2022-06-05 14:44:00",41.93,"2022-06-05 14:06:30",52.47,52.5,"2022-06-05 14:01:00",52.47,"2022-06-05 14:04:30",50.84,50.85,"2022-06-05 14:01:00",50.83,"2022-06-05 14:50:30",51.53,51.56,"2022-06-05 14:13:30",51.51,"2022-06-05 14:11:00",51.14,51.15,"2022-06-05 14:03:00",51.11,"2022-06-05 14:24:00",51.38,51.41,"2022-06-05 14:49:30",51.36,"2022-06-05 14:17:30",14.82135,1,2.888,114,21.38,58,6.9,"2022-06-05 14:12:30",0.3,"2022-06-05 14:50:30",4.947,135,18.03,121,9.4,"2022-06-05 14:10:00",1.6,"2022-06-05 14:04:30",2.723,2.399
"2022-06-05 16:00:00",1945,83.2,"2022-06-05 15:02:30",13.27,13.44,"2022-06-05 15:12:30",0,"2022-06-05 15:11:00",1007,25.3,26.65,"2022-06-05 16:00:00",24.82,"2022-06-05 15:13:30",100,100,"2022-06-05 15:00:30",100,"2022-06-05 15:00:30",28.74,28.88,"2022-06-05 15:17:00",28.65,"2022-06-05 15:00:30",27.35,27.49,"2022-06-05 15:42:00",27.18,"2022-06-05 15:05:30",27.96,27.97,"2022-06-05 15:00:30",27.93,"2022-06-05 15:34:30",27.71,27.79,"2022-06-05 15:53:30",27.65,"2022-06-05 15:36:30",27.88,28,"2022-06-05 15:24:30",27.85,"2022-06-05 15:00:30",27.72,27.81,"2022-06-05 15:04:00",27.62,"2022-06-05 15:21:00",42.2,42.3,"2022-06-05 15:00:30",42.07,"2022-06-05 15:59:30",52.45,52.51,"2022-06-05 15:10:30",52.4,"2022-06-05 15:41:30",50.83,50.85,"2022-06-05 15:14:00",50.82,"2022-06-05 15:50:30",51.53,51.55,"2022-06-05 15:00:30",51.51,"2022-06-05 15:39:00",51.14,51.15,"2022-06-05 15:01:00",51.11,"2022-06-05 16:00:00",51.38,51.41,"2022-06-05 15:01:30",51.36,"2022-06-05 15:15:30",6.07194,0,1.9,102.3,27.4,98,4.7,"2022-06-05 15:08:00",0.3,"2022-06-05 15:49:30",3.657,150.8,14.09,136,6.7,"2022-06-05 15:10:00",1.3,"2022-06-05 15:56:30",1.131,1.744
"2022-06-05 17:00:00",1946,83.3,"2022-06-05 17:00:00",13.49,15.63,"2022-06-05 16:53:00",0.122,"2022-06-05 16:48:30",1006,26.86,27.6,"2022-06-05 16:42:30",25.87,"2022-06-05 17:00:00",100,100,"2022-06-05 16:00:30",100,"2022-06-05 16:00:30",28.86,29.07,"2022-06-05 16:53:00",28.65,"2022-06-05 16:00:30",27.5,27.65,"2022-06-05 16:58:30",27.43,"2022-06-05 16:04:30",27.96,27.97,"2022-06-05 16:01:30",27.92,"2022-06-05 16:41:30",27.72,27.78,"2022-06-05 16:18:30",27.65,"2022-06-05 16:41:00",27.88,27.95,"2022-06-05 16:13:00",27.81,"2022-06-05 16:04:00",27.7,27.79,"2022-06-05 16:34:30",27.59,"2022-06-05 16:29:00",41.96,42.08,"2022-06-05 16:01:30",41.87,"2022-06-05 16:52:30",52.39,52.43,"2022-06-05 16:14:00",52.34,"2022-06-05 16:53:00",50.82,50.85,"2022-06-05 16:41:00",50.81,"2022-06-05 16:57:00",51.52,51.55,"2022-06-05 16:13:00",51.5,"2022-06-05 16:12:00",51.13,51.15,"2022-06-05 16:01:00",51.11,"2022-06-05 16:26:00",51.38,51.41,"2022-06-05 16:15:30",51.36,"2022-06-05 16:10:00",9.911708,0.2,2.832,113,21.71,123,5.5,"2022-06-05 16:24:30",0.9,"2022-06-05 16:14:00",4.986,138,14.78,107,8.5,"2022-06-05 16:32:00",0.4,"2022-06-05 16:36:00",1.85,0.966
"2022-06-05 18:00:00",1947,82,"2022-06-05 18:00:00",13.48,18.64,"2022-06-05 17:00:30",0.107,"2022-06-05 17:49:00",1006,26.21,26.97,"2022-06-05 17:57:30",25.6,"2022-06-05 17:25:00",100,100,"2022-06-05 17:00:30",100,"2022-06-05 17:00:30",29.16,29.28,"2022-06-05 17:50:00",29.07,"2022-06-05 17:00:30",27.67,27.72,"2022-06-05 17:57:30",27.56,"2022-06-05 17:10:00",27.96,27.97,"2022-06-05 17:00:30",27.93,"2022-06-05 17:43:30",27.71,27.78,"2022-06-05 17:07:00",27.61,"2022-06-05 17:43:00",27.87,27.92,"2022-06-05 17:12:00",27.83,"2022-06-05 17:02:00",27.69,27.82,"2022-06-05 17:37:30",27.59,"2022-06-05 17:30:30",41.8,41.89,"2022-06-05 17:00:30",41.72,"2022-06-05 17:52:00",52.29,52.35,"2022-06-05 17:04:00",52.26,"2022-06-05 17:52:00",50.82,50.83,"2022-06-05 17:03:00",50.81,"2022-06-05 17:15:30",51.52,51.54,"2022-06-05 17:02:00",51.5,"2022-06-05 17:04:30",51.13,51.13,"2022-06-05 17:00:30",51.11,"2022-06-05 17:30:00",51.38,51.4,"2022-06-05 17:03:30",51.35,"2022-06-05 17:52:00",12.1272,0,3.173,116.8,23.22,134,5.5,"2022-06-05 17:40:00",0.4,"2022-06-05 17:46:30",5.53,142.7,14.56,145,9.2,"2022-06-05 17:13:30",2.8,"2022-06-05 17:37:00",2.214,0.229
"2022-06-05 19:00:00",1948,72.69,"2022-06-05 18:30:00",13.46,19.27,"2022-06-05 19:00:00",0.099,"2022-06-05 18:16:00",1006,27.44,27.78,"2022-06-05 18:42:30",26.97,"2022-06-05 18:04:30",100,100,"2022-06-05 18:00:30",100,"2022-06-05 18:00:30",29.51,29.71,"2022-06-05 18:57:00",29.26,"2022-06-05 18:00:30",27.83,27.9,"2022-06-05 18:28:00",27.67,"2022-06-05 18:09:00",27.96,27.97,"2022-06-05 18:00:30",27.93,"2022-06-05 18:26:00",27.7,27.79,"2022-06-05 18:38:00",27.61,"2022-06-05 18:58:30",27.87,27.9,"2022-06-05 18:00:30",27.83,"2022-06-05 18:27:00",27.7,27.79,"2022-06-05 18:58:30",27.57,"2022-06-05 18:23:00",41.62,41.73,"2022-06-05 18:02:30",41.49,"2022-06-05 18:57:30",52.11,52.29,"2022-06-05 18:03:00",52.01,"2022-06-05 18:57:30",50.81,50.82,"2022-06-05 18:00:30",50.8,"2022-06-05 18:46:00",51.52,51.56,"2022-06-05 18:31:30",51.5,"2022-06-05 18:23:30",51.12,51.13,"2022-06-05 18:03:00",51.11,"2022-06-05 18:02:00",51.37,51.4,"2022-06-05 18:01:00",51.35,"2022-06-05 18:32:00",10.49436,0,2.416,110.7,21.95,105,5.1,"2022-06-05 18:09:00",0,"2022-06-05 18:40:00",4.646,147.2,16.16,141,7.8,"2022-06-05 18:59:30",1.6,"2022-06-05 18:14:00",0.873,0
"2022-06-05 20:00:00",1949,73.95,"2022-06-05 19:06:00",13.44,14.34,"2022-06-05 19:50:30",0.106,"2022-06-05 19:08:30",1006,26.94,27.44,"2022-06-05 19:00:30",26.58,"2022-06-05 19:57:00",100,100,"2022-06-05 19:00:30",100,"2022-06-05 19:00:30",29.48,29.68,"2022-06-05 19:02:30",29.28,"2022-06-05 19:45:30",27.91,28.1,"2022-06-05 19:59:30",27.78,"2022-06-05 19:09:00",27.96,27.97,"2022-06-05 19:00:30",27.91,"2022-06-05 19:13:00",27.68,27.78,"2022-06-05 19:35:30",27.57,"2022-06-05 19:29:30",27.87,27.9,"2022-06-05 19:17:30",27.84,"2022-06-05 19:49:00",27.7,27.8,"2022-06-05 19:59:30",27.6,"2022-06-05 19:17:30",41.44,41.51,"2022-06-05 19:02:00",41.34,"2022-06-05 19:59:00",51.9,52.02,"2022-06-05 19:01:00",51.73,"2022-06-05 19:55:30",50.66,50.81,"2022-06-05 19:01:00",49.53,"2022-06-05 19:59:30",51.52,51.55,"2022-06-05 19:10:00",51.5,"2022-06-05 19:07:30",51.11,51.12,"2022-06-05 19:01:00",51.1,"2022-06-05 19:04:30",51.37,51.4,"2022-06-05 19:01:30",51.34,"2022-06-05 19:40:00",2.706301,0,2.459,109.8,25.01,136,6.3,"2022-06-05 19:43:00",0.5,"2022-06-05 19:00:30",4.213,144.3,13.95,132,8.7,"2022-06-05 19:07:30",0.7,"2022-06-05 19:21:00",0.211,0
"2022-06-05 21:00:00",1950,83.5,"2022-06-05 20:00:30",12.91,11.49,"2022-06-05 21:00:00",0,"2022-06-05 20:54:30",1006,26.57,26.78,"2022-06-05 20:30:30",26.38,"2022-06-05 20:54:00",100,100,"2022-06-05 20:00:30",100,"2022-06-05 20:00:30",28.96,29.28,"2022-06-05 20:01:00",28.65,"2022-06-05 20:55:00",28.07,28.14,"2022-06-05 20:51:00",27.99,"2022-06-05 20:29:30",27.97,28,"2022-06-05 20:59:30",27.95,"2022-06-05 20:09:00",27.66,27.76,"2022-06-05 20:15:30",27.53,"2022-06-05 20:07:00",27.87,27.89,"2022-06-05 20:03:30",27.83,"2022-06-05 20:13:00",27.68,27.8,"2022-06-05 20:43:30",27.59,"2022-06-05 20:24:30",41.26,41.34,"2022-06-05 20:00:30",41.18,"2022-06-05 20:51:00",51.63,51.76,"2022-06-05 20:03:00",51.53,"2022-06-05 20:56:30",48.62,49.54,"2022-06-05 20:01:30",48.15,"2022-06-05 20:58:00",51.52,51.55,"2022-06-05 20:05:00",51.5,"2022-06-05 20:02:00",51.1,51.11,"2022-06-05 20:00:30",51.1,"2022-06-05 20:06:00",51.37,51.4,"2022-06-05 20:06:00",51.35,"2022-06-05 20:19:30",1.026302,0,2.267,105.6,22.35,108,4.3,"2022-06-05 20:20:30",0,"2022-06-05 20:55:00",4.094,138.4,14.17,132,7.3,"2022-06-05 20:51:00",1.6,"2022-06-05 20:17:30",0.072,0
"2022-06-05 22:00:00",1951,88,"2022-06-05 21:00:30",12.7,0.05,"2022-06-05 21:59:30",0,"2022-06-05 21:00:30",1006,26.29,26.58,"2022-06-05 21:07:30",26.05,"2022-06-05 21:46:30",100,100,"2022-06-05 21:00:30",100,"2022-06-05 21:00:30",28.38,28.67,"2022-06-05 21:01:00",28.06,"2022-06-05 22:00:00",28.09,28.18,"2022-06-05 21:25:30",28.01,"2022-06-05 21:37:00",28.01,28.12,"2022-06-05 21:47:00",27.95,"2022-06-05 21:05:30",27.67,27.81,"2022-06-05 21:46:30",27.58,"2022-06-05 21:10:30",27.87,27.87,"2022-06-05 21:00:30",27.82,"2022-06-05 21:43:00",27.67,27.78,"2022-06-05 21:16:30",27.57,"2022-06-05 21:15:00",41.09,41.17,"2022-06-05 21:00:30",41,"2022-06-05 21:56:00",51.45,51.54,"2022-06-05 21:02:30",51.36,"2022-06-05 21:51:00",47.72,48.14,"2022-06-05 21:00:30",47.26,"2022-06-05 21:59:00",51.52,51.56,"2022-06-05 21:10:00",51.5,"2022-06-05 21:10:30",51.1,51.11,"2022-06-05 21:04:00",51.09,"2022-06-05 21:40:30",51.37,51.39,"2022-06-05 21:13:30",51.34,"2022-06-05 21:54:30",0.1363738,0,1.822,107.8,24.54,75,3.5,"2022-06-05 21:16:00",0,"2022-06-05 21:33:00",3.574,141.1,14.48,156,6.6,"2022-06-05 21:53:30",1.3,"2022-06-05 21:39:30",-0.003,0
"2022-06-05 23:00:00",1952,90.1,"2022-06-05 22:00:30",12.84,0.043,"2022-06-05 22:58:30",0,"2022-06-05 22:00:30",1007,26.27,26.39,"2022-06-05 22:37:30",26.06,"2022-06-05 23:00:00",100,100,"2022-06-05 22:00:30",100,"2022-06-05 22:00:30",27.91,28.09,"2022-06-05 22:01:00",27.61,"2022-06-05 22:59:00",28.07,28.16,"2022-06-05 22:09:30",27.99,"2022-06-05 22:43:30",28.11,28.17,"2022-06-05 22:24:30",27.99,"2022-06-05 22:01:00",27.69,27.76,"2022-06-05 22:59:00",27.59,"2022-06-05 22:08:30",27.87,27.87,"2022-06-05 22:00:30",27.83,"2022-06-05 22:58:30",27.65,27.82,"2022-06-05 22:09:00",27.57,"2022-06-05 22:10:30",40.91,41.02,"2022-06-05 22:00:30",40.82,"2022-06-05 22:59:30",51.28,51.38,"2022-06-05 22:00:30",51.2,"2022-06-05 22:54:00",46.94,47.26,"2022-06-05 22:00:30",46.65,"2022-06-05 22:59:00",51.51,51.54,"2022-06-05 22:04:00",51.47,"2022-06-05 22:57:00",51.09,51.11,"2022-06-05 22:12:00",51.09,"2022-06-05 22:00:30",51.38,51.39,"2022-06-05 22:03:00",51.36,"2022-06-05 22:15:30",0.07318162,0,1.798,112.1,26.06,127,4.4,"2022-06-05 22:09:30",0.7,"2022-06-05 22:14:30",3.167,142,13.75,163,6,"2022-06-05 22:40:00",1,"2022-06-05 22:18:00",-0.009,0
"2022-06-06 00:00:00",1953,91.2,"2022-06-05 23:00:30",12.8,0.042,"2022-06-05 23:59:30",0,"2022-06-05 23:00:30",1007,26.02,26.18,"2022-06-05 23:02:30",25.92,"2022-06-05 23:24:00",100,100,"2022-06-05 23:00:30",100,"2022-06-05 23:00:30",27.57,27.71,"2022-06-05 23:00:30",27.38,"2022-06-06 00:00:00",28.05,28.1,"2022-06-05 23:01:00",27.88,"2022-06-05 23:47:30",28.16,28.17,"2022-06-05 23:00:30",28.1,"2022-06-05 23:02:30",27.71,27.78,"2022-06-05 23:46:30",27.63,"2022-06-05 23:09:00",27.87,27.87,"2022-06-05 23:01:00",27.83,"2022-06-05 23:54:00",27.64,27.75,"2022-06-05 23:39:30",27.57,"2022-06-05 23:00:30",40.76,40.85,"2022-06-05 23:02:00",40.68,"2022-06-05 23:57:30",51.13,51.2,"2022-06-05 23:00:30",51.05,"2022-06-05 23:54:30",46.34,46.64,"2022-06-05 23:00:30",46.07,"2022-06-05 23:59:30",50.88,51.5,"2022-06-05 23:01:30",50.09,"2022-06-05 23:59:30",51.09,51.1,"2022-06-05 23:01:30",51.08,"2022-06-05 23:53:00",51.37,51.39,"2022-06-05 23:04:30",51.35,"2022-06-05 23:31:00",0.05789728,0,1.298,103,25.72,124,2.8,"2022-06-05 23:40:30",0,"2022-06-05 23:05:00",2.854,145.7,15.28,141,5.1,"2022-06-05 23:13:00",1.3,"2022-06-05 23:01:30",-0.011,0
"2022-06-06 01:00:00",1954,91.5,"2022-06-06 00:04:00",12.79,0.041,"2022-06-06 00:38:00",0,"2022-06-06 00:00:30",1008,26.03,26.19,"2022-06-06 00:17:30",25.92,"2022-06-06 00:11:00",100,100,"2022-06-06 00:00:30",100,"2022-06-06 00:00:30",27.31,27.46,"2022-06-06 00:03:30",27.16,"2022-06-06 00:43:30",27.9,28.04,"2022-06-06 00:01:30",27.82,"2022-06-06 00:38:30",28.17,28.18,"2022-06-06 00:38:00",28.13,"2022-06-06 00:58:00",27.71,27.79,"2022-06-06 00:08:00",27.64,"2022-06-06 00:43:30",27.86,27.89,"2022-06-06 00:04:30",27.81,"2022-06-06 00:24:00",27.64,27.77,"2022-06-06 00:25:00",27.57,"2022-06-06 00:07:30",40.61,40.7,"2022-06-06 00:04:00",40.53,"2022-06-06 00:53:30",50.99,51.09,"2022-06-06 00:00:30",50.88,"2022-06-06 00:57:30",45.77,46.06,"2022-06-06 00:00:30",45.51,"2022-06-06 01:00:00",49.82,50.09,"2022-06-06 00:01:00",49.44,"2022-06-06 00:58:30",51.09,51.1,"2022-06-06 00:01:00",51.08,"2022-06-06 00:05:30",51.37,51.38,"2022-06-06 00:07:30",51.35,"2022-06-06 00:30:00",0.04819938,0,1.327,103.4,25.98,127,3.8,"2022-06-06 00:17:00",0,"2022-06-06 00:28:30",2.996,148.5,12.07,155,5.5,"2022-06-06 00:40:00",1.3,"2022-06-06 00:26:30",-0.012,0
"2022-06-06 02:00:00",1955,91.7,"2022-06-06 01:01:00",12.78,0.041,"2022-06-06 01:25:30",0,"2022-06-06 01:00:30",1007,26.15,26.35,"2022-06-06 01:58:00",25.99,"2022-06-06 01:05:30",100,100,"2022-06-06 01:00:30",100,"2022-06-06 01:00:30",27.16,27.26,"2022-06-06 01:04:00",26.97,"2022-06-06 01:59:30",27.88,27.9,"2022-06-06 01:01:30",27.82,"2022-06-06 01:10:00",28.17,28.2,"2022-06-06 01:23:00",28.09,"2022-06-06 01:39:00",27.71,27.78,"2022-06-06 01:15:30",27.63,"2022-06-06 01:19:00",27.87,27.89,"2022-06-06 01:12:00",27.83,"2022-06-06 01:51:00",27.63,27.72,"2022-06-06 01:50:00",27.57,"2022-06-06 01:01:30",40.45,40.54,"2022-06-06 01:00:30",40.38,"2022-06-06 01:44:00",50.79,50.89,"2022-06-06 01:01:30",50.7,"2022-06-06 01:57:30",45.31,45.51,"2022-06-06 01:00:30",45.09,"2022-06-06 01:59:30",48.69,49.45,"2022-06-06 01:00:30",48.07,"2022-06-06 02:00:00",51.08,51.09,"2022-06-06 01:06:00",51.07,"2022-06-06 01:48:00",51.37,51.38,"2022-06-06 01:08:30",51.34,"2022-06-06 01:42:30",0.04337976,0,1.761,105.1,23.58,106,4,"2022-06-06 01:17:00",0.3,"2022-06-06 01:45:30",3.165,146.2,17.05,189,5.5,"2022-06-06 01:40:00",0.9,"2022-06-06 01:52:30",-0.012,0
"2022-06-06 03:00:00",1956,91.9,"2022-06-06 02:00:30",12.78,0.041,"2022-06-06 02:29:00",0,"2022-06-06 02:00:30",1007,26.41,26.63,"2022-06-06 02:58:30",26.25,"2022-06-06 02:19:00",100,100,"2022-06-06 02:00:30",100,"2022-06-06 02:00:30",27.01,27.09,"2022-06-06 02:29:00",26.94,"2022-06-06 02:47:30",27.76,27.9,"2022-06-06 02:05:30",27.63,"2022-06-06 02:55:30",28.16,28.17,"2022-06-06 02:01:00",28.11,"2022-06-06 02:24:00",27.71,27.78,"2022-06-06 02:11:30",27.63,"2022-06-06 02:19:00",27.87,27.87,"2022-06-06 02:00:30",27.83,"2022-06-06 02:08:00",27.62,27.72,"2022-06-06 02:13:00",27.57,"2022-06-06 02:02:30",40.33,40.41,"2022-06-06 02:00:30",40.26,"2022-06-06 02:51:30",50.62,50.72,"2022-06-06 02:00:30",50.49,"2022-06-06 02:57:00",44.9,45.1,"2022-06-06 02:00:30",44.73,"2022-06-06 02:58:30",47.67,48.09,"2022-06-06 02:00:30",47.31,"2022-06-06 03:00:00",51.07,51.08,"2022-06-06 02:00:30",51.06,"2022-06-06 02:43:00",51.36,51.37,"2022-06-06 02:01:00",51.34,"2022-06-06 02:42:00",0.04588109,0,1.662,109.3,26.16,116,4.1,"2022-06-06 02:58:00",0,"2022-06-06 02:25:00",3.306,148.5,15.83,138,5.8,"2022-06-06 02:58:00",1.2,"2022-06-06 02:49:00",-0.011,0
"2022-06-06 04:00:00",1957,92,"2022-06-06 03:56:30",12.77,0.041,"2022-06-06 03:49:30",0,"2022-06-06 03:00:30",1006,26.09,26.58,"2022-06-06 03:00:30",25.59,"2022-06-06 03:54:30",100,100,"2022-06-06 03:00:30",100,"2022-06-06 03:00:30",26.88,27.05,"2022-06-06 03:06:30",26.74,"2022-06-06 03:43:30",27.67,27.72,"2022-06-06 03:02:00",27.59,"2022-06-06 03:37:30",28.16,28.2,"2022-06-06 03:01:30",28.1,"2022-06-06 03:51:30",27.71,27.79,"2022-06-06 03:06:00",27.63,"2022-06-06 03:58:00",27.87,27.87,"2022-06-06 03:00:30",27.83,"2022-06-06 03:01:00",27.62,27.74,"2022-06-06 03:02:30",27.57,"2022-06-06 03:02:00",40.25,40.31,"2022-06-06 03:13:30",40.17,"2022-06-06 03:55:00",50.41,50.5,"2022-06-06 03:01:00",50.33,"2022-06-06 03:57:30",44.56,44.73,"2022-06-06 03:00:30",44.41,"2022-06-06 03:58:00",46.81,47.31,"2022-06-06 03:01:00",46.32,"2022-06-06 03:58:30",51.07,51.08,"2022-06-06 03:06:00",51.06,"2022-06-06 03:11:30",51.36,51.37,"2022-06-06 03:01:30",51.34,"2022-06-06 03:17:30",0.05297387,0,1.672,108.7,28.38,118,4.2,"2022-06-06 03:23:30",0.4,"2022-06-06 03:53:30",3.205,154.8,21.57,159,5.5,"2022-06-06 03:06:30",0.4,"2022-06-06 03:22:00",-0.011,0
"2022-06-06 05:00:00",1958,91.8,"2022-06-06 05:00:00",12.75,0.04,"2022-06-06 04:20:30",0,"2022-06-06 04:00:30",1006,25.53,25.84,"2022-06-06 04:12:30",25.2,"2022-06-06 04:31:30",100,100,"2022-06-06 04:00:30",100,"2022-06-06 04:00:30",26.8,26.88,"2022-06-06 04:12:00",26.69,"2022-06-06 04:53:30",27.58,27.69,"2022-06-06 04:08:00",27.43,"2022-06-06 04:49:30",28.13,28.17,"2022-06-06 04:02:00",28.02,"2022-06-06 04:37:00",27.7,27.79,"2022-06-06 04:10:30",27.61,"2022-06-06 04:18:30",27.86,27.89,"2022-06-06 04:02:30",27.81,"2022-06-06 04:32:30",27.62,27.76,"2022-06-06 04:37:30",27.57,"2022-06-06 04:02:30",40.13,40.2,"2022-06-06 04:00:30",40.06,"2022-06-06 04:56:00",50.29,50.36,"2022-06-06 04:00:30",50.23,"2022-06-06 04:57:30",44.26,44.41,"2022-06-06 04:01:00",44.11,"2022-06-06 04:58:30",45.76,46.32,"2022-06-06 04:00:30",45.27,"2022-06-06 04:59:30",51.06,51.07,"2022-06-06 04:03:00",51.05,"2022-06-06 04:32:00",51.36,51.37,"2022-06-06 04:08:00",51.34,"2022-06-06 04:08:30",0.03517599,0,1.695,107,25.17,185,3.2,"2022-06-06 04:19:00",0.4,"2022-06-06 04:07:00",3.222,143.8,17.06,145,5.8,"2022-06-06 04:18:30",1.6,"2022-06-06 04:03:30",-0.013,0
"2022-06-06 06:00:00",1959,90.9,"2022-06-06 05:26:00",12.74,0.041,"2022-06-06 05:38:30",0,"2022-06-06 05:00:30",1005,25.79,26.23,"2022-06-06 05:37:30",25.33,"2022-06-06 05:51:30",100,100,"2022-06-06 05:00:30",100,"2022-06-06 05:00:30",26.65,26.84,"2022-06-06 05:13:00",26.53,"2022-06-06 05:34:00",27.47,27.51,"2022-06-06 05:01:00",27.39,"2022-06-06 05:40:30",28.04,28.17,"2022-06-06 05:03:30",27.95,"2022-06-06 05:58:00",27.71,27.78,"2022-06-06 05:18:30",27.63,"2022-06-06 05:09:00",27.87,27.9,"2022-06-06 05:52:30",27.79,"2022-06-06 05:41:00",27.61,27.72,"2022-06-06 05:49:30",27.57,"2022-06-06 05:03:00",40.06,40.09,"2022-06-06 05:03:00",40.02,"2022-06-06 05:54:30",50.19,50.25,"2022-06-06 05:01:30",50.12,"2022-06-06 05:59:00",44,44.13,"2022-06-06 05:00:30",43.85,"2022-06-06 05:59:30",44.86,45.29,"2022-06-06 05:00:30",43.73,"2022-06-06 06:00:00",51.05,51.06,"2022-06-06 05:04:00",51.04,"2022-06-06 05:32:30",51.36,51.36,"2022-06-06 05:01:00",51.33,"2022-06-06 05:25:30",0.02033448,0,1.89,112.6,26.52,164,4.5,"2022-06-06 05:37:00",0.5,"2022-06-06 05:53:00",3.599,141.3,14.22,136,6.3,"2022-06-06 05:31:30",1.3,"2022-06-06 05:50:00",-0.014,0
"2022-06-06 07:00:00",1960,90.9,"2022-06-06 06:31:00",12.73,0.041,"2022-06-06 06:11:00",0,"2022-06-06 06:00:30",1005,25.91,26.1,"2022-06-06 06:48:00",25.67,"2022-06-06 06:00:30",100,100,"2022-06-06 06:00:30",100,"2022-06-06 06:00:30",26.55,26.69,"2022-06-06 06:05:00",26.36,"2022-06-06 06:58:30",27.45,27.49,"2022-06-06 06:09:30",27.29,"2022-06-06 07:00:00",27.98,28.08,"2022-06-06 06:02:00",27.93,"2022-06-06 06:12:00",27.71,27.78,"2022-06-06 06:49:30",27.67,"2022-06-06 06:06:30",27.87,27.88,"2022-06-06 06:50:00",27.83,"2022-06-06 06:31:00",27.62,27.7,"2022-06-06 06:44:00",27.57,"2022-06-06 06:10:30",39.99,40.05,"2022-06-06 06:02:00",39.93,"2022-06-06 06:57:30",50.06,50.13,"2022-06-06 06:00:30",49.98,"2022-06-06 06:59:00",43.75,43.86,"2022-06-06 06:01:00",43.63,"2022-06-06 07:00:00",43.27,43.69,"2022-06-06 06:00:30",42.75,"2022-06-06 07:00:00",51.04,51.04,"2022-06-06 06:00:30",51.03,"2022-06-06 06:57:00",51.35,51.36,"2022-06-06 06:02:30",51.33,"2022-06-06 06:19:00",0.0186464,0,2.077,109.6,25.69,91,4.2,"2022-06-06 06:48:30",0,"2022-06-06 06:14:00",3.978,138.9,13.78,132,6.5,"2022-06-06 06:09:30",1.6,"2022-06-06 06:50:30",0.004,0.262
"2022-06-06 08:00:00",1961,91.3,"2022-06-06 07:01:30",12.71,0.04,"2022-06-06 07:35:00",0,"2022-06-06 07:00:30",1005,26,26.25,"2022-06-06 07:45:30",25.86,"2022-06-06 07:21:30",100,100,"2022-06-06 07:00:30",100,"2022-06-06 07:00:30",26.43,26.48,"2022-06-06 07:10:30",26.36,"2022-06-06 07:00:30",27.32,27.46,"2022-06-06 07:02:00",27.18,"2022-06-06 07:46:00",27.96,27.99,"2022-06-06 07:00:30",27.93,"2022-06-06 07:31:00",27.71,27.79,"2022-06-06 07:27:00",27.61,"2022-06-06 07:45:30",27.86,27.88,"2022-06-06 07:02:30",27.81,"2022-06-06 07:18:00",27.62,27.73,"2022-06-06 07:09:30",27.57,"2022-06-06 07:02:00",39.88,39.98,"2022-06-06 07:03:30",39.81,"2022-06-06 07:57:00",49.98,50.04,"2022-06-06 07:06:30",49.92,"2022-06-06 07:59:30",43.51,43.63,"2022-06-06 07:00:30",43.39,"2022-06-06 08:00:00",42.31,42.74,"2022-06-06 07:00:30",41.83,"2022-06-06 08:00:00",51.03,51.04,"2022-06-06 07:03:00",51.02,"2022-06-06 07:40:00",51.35,51.36,"2022-06-06 07:01:00",51.33,"2022-06-06 07:06:30",0.02488865,0,1.964,110,23.82,159,4.3,"2022-06-06 07:38:00",0,"2022-06-06 07:20:00",3.604,138.1,14.82,125,6.7,"2022-06-06 07:30:30",1.4,"2022-06-06 07:19:30",0.005,1.011
"2022-06-06 09:00:00",1962,91.7,"2022-06-06 08:06:00",12.7,0.04,"2022-06-06 08:03:00",0,"2022-06-06 08:00:30",1005,26.08,26.25,"2022-06-06 08:47:30",25.92,"2022-06-06 08:09:00",100,100,"2022-06-06 08:00:30",100,"2022-06-06 08:00:30",26.31,26.48,"2022-06-06 08:02:30",26.16,"2022-06-06 08:47:00",27.26,27.31,"2022-06-06 08:12:00",27.2,"2022-06-06 08:18:00",27.96,27.97,"2022-06-06 08:00:30",27.93,"2022-06-06 08:44:30",27.71,27.76,"2022-06-06 08:06:00",27.63,"2022-06-06 08:36:00",27.86,27.87,"2022-06-06 08:00:30",27.82,"2022-06-06 08:04:00",27.62,27.72,"2022-06-06 08:23:00",27.57,"2022-06-06 08:01:00",39.79,39.83,"2022-06-06 08:02:00",39.74,"2022-06-06 08:57:30",49.88,49.96,"2022-06-06 08:07:00",49.82,"2022-06-06 08:58:00",43.29,43.39,"2022-06-06 08:00:30",43.18,"2022-06-06 08:58:30",41.49,41.82,"2022-06-06 08:01:30",41.2,"2022-06-06 08:59:00",51.01,51.03,"2022-06-06 08:00:30",51,"2022-06-06 08:55:00",51.34,51.36,"2022-06-06 08:05:00",51.31,"2022-06-06 08:03:30",0.03468666,0,2.066,108.7,24.94,95,4.1,"2022-06-06 08:39:00",0.5,"2022-06-06 08:54:30",3.6,137.5,14.02,137,5.6,"2022-06-06 08:10:30",1.4,"2022-06-06 08:19:30",0.007,1.774
"2022-06-06 10:00:00",1963,91.9,"2022-06-06 09:06:30",12.69,3.926,"2022-06-06 09:00:30",0,"2022-06-06 09:00:30",1006,26.24,26.44,"2022-06-06 09:42:30",25.99,"2022-06-06 09:01:00",100,100,"2022-06-06 09:00:30",100,"2022-06-06 09:00:30",26.22,26.27,"2022-06-06 09:03:30",26.14,"2022-06-06 09:25:00",27.19,27.28,"2022-06-06 09:01:30",27.07,"2022-06-06 09:42:30",27.96,27.97,"2022-06-06 09:00:30",27.94,"2022-06-06 09:49:30",27.7,27.78,"2022-06-06 09:09:00",27.61,"2022-06-06 09:08:30",27.87,27.89,"2022-06-06 09:20:30",27.84,"2022-06-06 09:06:00",27.61,27.7,"2022-06-06 09:28:00",27.57,"2022-06-06 09:04:30",39.7,39.76,"2022-06-06 09:03:30",39.66,"2022-06-06 09:51:30",49.8,49.86,"2022-06-06 09:10:30",49.75,"2022-06-06 09:57:30",43.07,43.17,"2022-06-06 09:00:30",42.97,"2022-06-06 09:58:30",40.84,41.2,"2022-06-06 09:01:00",40.56,"2022-06-06 10:00:00",51,51.02,"2022-06-06 09:06:00",51,"2022-06-06 09:19:00",51.34,51.36,"2022-06-06 09:35:00",51.31,"2022-06-06 09:08:30",0.4949609,0,2.02,109.4,24.33,98,4.4,"2022-06-06 09:46:30",0.3,"2022-06-06 09:54:30",3.827,140,14.49,133,7.7,"2022-06-06 09:48:00",1.7,"2022-06-06 09:06:30",0.097,2.422
"2022-06-06 11:00:00",1964,92.5,"2022-06-06 10:02:00",12.75,12.85,"2022-06-06 10:01:30",0.048,"2022-06-06 10:32:00",1006,26.95,27.37,"2022-06-06 10:53:30",26.32,"2022-06-06 10:00:30",100,100,"2022-06-06 10:00:30",100,"2022-06-06 10:00:30",26.22,26.27,"2022-06-06 10:01:00",26.1,"2022-06-06 10:36:30",27.07,27.21,"2022-06-06 10:09:30",27.02,"2022-06-06 10:59:00",27.95,27.97,"2022-06-06 10:00:30",27.89,"2022-06-06 10:48:00",27.69,27.78,"2022-06-06 10:01:30",27.58,"2022-06-06 10:57:00",27.87,27.87,"2022-06-06 10:00:30",27.83,"2022-06-06 10:13:00",27.61,27.69,"2022-06-06 10:14:30",27.57,"2022-06-06 10:03:00",39.65,39.69,"2022-06-06 10:10:00",39.62,"2022-06-06 10:52:00",49.72,49.79,"2022-06-06 10:02:00",49.66,"2022-06-06 10:59:30",42.87,42.96,"2022-06-06 10:00:30",42.76,"2022-06-06 10:58:30",40.31,40.56,"2022-06-06 10:00:30",40.05,"2022-06-06 11:00:00",50.99,51.01,"2022-06-06 10:07:00",50.98,"2022-06-06 10:38:00",51.34,51.36,"2022-06-06 10:19:30",51.32,"2022-06-06 10:46:00",1.495254,0,2.483,110.5,21.63,99,5,"2022-06-06 10:11:00",0.9,"2022-06-06 10:39:30",4.257,143.3,13.38,133,7.8,"2022-06-06 11:00:00",1.6,"2022-06-06 10:31:00",0.277,2.878
"2022-06-06 12:00:00",1965,93,"2022-06-06 11:20:00",13,13.26,"2022-06-06 11:10:30",0.2,"2022-06-06 11:08:30",1007,27.28,28.09,"2022-06-06 12:00:00",26.84,"2022-06-06 11:17:00",100,100,"2022-06-06 11:00:30",100,"2022-06-06 11:00:30",26.29,26.48,"2022-06-06 11:49:30",26.12,"2022-06-06 11:23:00",27.06,27.07,"2022-06-06 11:01:30",27.02,"2022-06-06 11:12:00",27.9,27.97,"2022-06-06 11:01:30",27.79,"2022-06-06 11:49:00",27.66,27.76,"2022-06-06 11:04:30",27.57,"2022-06-06 11:45:00",27.86,27.89,"2022-06-06 11:24:30",27.83,"2022-06-06 11:30:30",27.6,27.68,"2022-06-06 11:33:00",27.57,"2022-06-06 11:01:30",39.63,39.66,"2022-06-06 11:33:30",39.6,"2022-06-06 11:49:30",49.63,49.69,"2022-06-06 11:04:00",49.56,"2022-06-06 11:59:00",42.67,42.77,"2022-06-06 11:00:30",42.57,"2022-06-06 11:59:00",39.83,40.06,"2022-06-06 11:00:30",39.58,"2022-06-06 11:59:30",50.97,51,"2022-06-06 11:12:00",50.97,"2022-06-06 11:21:00",51.34,51.35,"2022-06-06 11:01:30",51.32,"2022-06-06 11:00:30",5.19029,0,2.649,114.9,28.05,113,7.6,"2022-06-06 11:38:30",0.6,"2022-06-06 11:36:30",4.585,141.4,15.06,161,7.5,"2022-06-06 11:47:30",2.2,"2022-06-06 11:15:00",0.969,3.113
"2022-06-06 13:00:00",1966,91.9,"2022-06-06 12:59:00",13.34,13.52,"2022-06-06 12:05:30",0.197,"2022-06-06 12:31:00",1007,28.26,28.62,"2022-06-06 12:42:30",27.7,"2022-06-06 12:07:00",100,100,"2022-06-06 12:00:30",100,"2022-06-06 12:00:30",26.47,26.67,"2022-06-06 12:55:00",26.31,"2022-06-06 12:13:30",27.05,27.07,"2022-06-06 12:01:00",26.96,"2022-06-06 12:26:30",27.81,27.94,"2022-06-06 12:03:30",27.73,"2022-06-06 12:25:00",27.62,27.79,"2022-06-06 12:01:00",27.51,"2022-06-06 12:54:30",27.86,27.87,"2022-06-06 12:00:30",27.83,"2022-06-06 12:22:30",27.6,27.67,"2022-06-06 12:02:30",27.57,"2022-06-06 12:01:00",39.65,39.7,"2022-06-06 12:29:30",39.6,"2022-06-06 12:02:00",49.53,49.58,"2022-06-06 12:03:00",49.47,"2022-06-06 12:54:30",42.49,42.58,"2022-06-06 12:04:00",42.4,"2022-06-06 12:58:30",39.37,39.58,"2022-06-06 12:00:30",39.16,"2022-06-06 12:59:00",50.96,50.98,"2022-06-06 12:03:30",50.85,"2022-06-06 13:00:00",51.34,51.36,"2022-06-06 12:22:00",51.32,"2022-06-06 12:23:00",13.46425,0,2.617,113.2,25.9,100,5.1,"2022-06-06 12:43:30",0.7,"2022-06-06 12:42:00",4.406,138.5,15.68,116,7.5,"2022-06-06 12:47:30",1.4,"2022-06-06 12:24:30",2.608,3.094
"2022-06-06 14:00:00",1967,90.5,"2022-06-06 14:00:00",13.41,18.35,"2022-06-06 13:03:00",0.234,"2022-06-06 13:43:00",1006,28.19,28.75,"2022-06-06 13:01:00",27.7,"2022-06-06 13:30:00",100,100,"2022-06-06 13:00:30",100,"2022-06-06 13:00:30",26.82,27.2,"2022-06-06 14:00:00",26.53,"2022-06-06 13:02:00",27.02,27.07,"2022-06-06 13:01:30",26.92,"2022-06-06 13:25:30",27.76,27.81,"2022-06-06 13:12:30",27.72,"2022-06-06 13:22:00",27.58,27.72,"2022-06-06 13:55:00",27.47,"2022-06-06 13:49:00",27.86,27.87,"2022-06-06 13:00:30",27.79,"2022-06-06 13:50:30",27.59,27.66,"2022-06-06 13:32:30",27.57,"2022-06-06 13:01:30",39.66,39.7,"2022-06-06 13:56:30",39.62,"2022-06-06 13:24:30",49.45,49.51,"2022-06-06 13:13:00",49.39,"2022-06-06 13:56:30",42.31,42.4,"2022-06-06 13:02:00",42.21,"2022-06-06 14:00:00",38.97,39.17,"2022-06-06 13:00:30",38.78,"2022-06-06 13:59:00",50.84,50.86,"2022-06-06 13:02:30",50.83,"2022-06-06 13:46:30",51.34,51.35,"2022-06-06 13:00:30",51.32,"2022-06-06 13:16:00",11.04019,0,2.462,110.5,22.75,121,5.4,"2022-06-06 13:04:30",0.4,"2022-06-06 13:45:30",4.158,138.8,18.38,133,7.5,"2022-06-06 13:34:30",1.4,"2022-06-06 13:19:00",2.144,2.844
"2022-06-06 15:00:00",1968,78.14,"2022-06-06 14:59:00",13.19,17.6,"2022-06-06 14:30:00",0,"2022-06-06 14:26:00",1006,28.51,29.08,"2022-06-06 14:13:00",26.86,"2022-06-06 14:58:30",100,100,"2022-06-06 14:00:30",100,"2022-06-06 14:00:30",27.71,28.24,"2022-06-06 14:57:30",27.16,"2022-06-06 14:00:30",27.04,27.07,"2022-06-06 14:03:30",26.9,"2022-06-06 14:16:30",27.76,27.76,"2022-06-06 14:00:30",27.72,"2022-06-06 14:10:00",27.52,27.61,"2022-06-06 14:04:00",27.44,"2022-06-06 14:06:00",27.86,27.87,"2022-06-06 14:01:30",27.82,"2022-06-06 14:02:00",27.6,27.7,"2022-06-06 14:35:00",27.57,"2022-06-06 14:01:30",39.74,39.8,"2022-06-06 14:51:30",39.66,"2022-06-06 14:00:30",49.38,49.44,"2022-06-06 14:08:00",49.34,"2022-06-06 14:52:30",42.11,42.21,"2022-06-06 14:00:30",42.02,"2022-06-06 14:59:30",38.59,38.79,"2022-06-06 14:00:30",38.42,"2022-06-06 14:57:00",50.77,50.85,"2022-06-06 14:00:30",50.75,"2022-06-06 14:59:30",51.33,51.35,"2022-06-06 14:00:30",51.32,"2022-06-06 14:27:30",14.04049,0,2.593,113.4,23.48,135,5.4,"2022-06-06 14:30:00",0.7,"2022-06-06 14:45:30",4.303,139.2,18.36,81,8.6,"2022-06-06 14:14:00",1.5,"2022-06-06 14:21:30",2.735,2.368
"2022-06-06 16:00:00",1969,78.36,"2022-06-06 15:00:30",13.43,15.75,"2022-06-06 15:43:00",0.19,"2022-06-06 16:00:00",1005,27.32,27.89,"2022-06-06 15:38:30",26.84,"2022-06-06 15:49:30",100,100,"2022-06-06 15:00:30",100,"2022-06-06 15:00:30",28.43,28.67,"2022-06-06 15:55:00",28.2,"2022-06-06 15:01:00",27.07,27.16,"2022-06-06 15:58:30",27,"2022-06-06 15:25:00",27.75,27.76,"2022-06-06 15:00:30",27.68,"2022-06-06 16:00:00",27.52,27.6,"2022-06-06 15:03:30",27.45,"2022-06-06 15:21:30",27.86,27.87,"2022-06-06 15:01:00",27.79,"2022-06-06 15:02:30",27.59,27.67,"2022-06-06 15:28:30",27.57,"2022-06-06 15:00:30",39.82,39.86,"2022-06-06 15:50:00",39.78,"2022-06-06 15:00:30",49.34,49.37,"2022-06-06 15:18:30",49.29,"2022-06-06 15:58:00",41.94,42.02,"2022-06-06 15:00:30",41.85,"2022-06-06 15:59:00",38.26,38.43,"2022-06-06 15:00:30",38.11,"2022-06-06 15:59:30",50.73,50.77,"2022-06-06 15:01:30",50.6,"2022-06-06 15:57:00",51.33,51.34,"2022-06-06 15:00:30",51.31,"2022-06-06 15:18:30",8.235696,0,2.117,110.7,24.37,111,4.9,"2022-06-06 16:00:00",0.6,"2022-06-06 15:22:00",3.592,136.2,20.24,133,7.1,"2022-06-06 15:39:00",1.4,"2022-06-06 15:55:00",1.589,1.728
"2022-06-06 17:00:00",1970,80.7,"2022-06-06 16:53:00",13.48,18.63,"2022-06-06 16:20:30",0.122,"2022-06-06 16:57:00",1005,28.18,28.74,"2022-06-06 16:15:00",27.76,"2022-06-06 16:00:30",100,100,"2022-06-06 16:00:30",100,"2022-06-06 16:00:30",28.87,29.15,"2022-06-06 16:58:00",28.65,"2022-06-06 16:00:30",27.23,27.33,"2022-06-06 16:59:00",27.01,"2022-06-06 16:04:30",27.74,27.76,"2022-06-06 16:00:30",27.66,"2022-06-06 16:40:00",27.5,27.58,"2022-06-06 16:16:00",27.42,"2022-06-06 16:25:30",27.85,27.89,"2022-06-06 16:14:00",27.77,"2022-06-06 16:39:30",27.58,27.63,"2022-06-06 16:47:30",27.57,"2022-06-06 16:01:00",39.88,39.93,"2022-06-06 16:56:00",39.83,"2022-06-06 16:00:30",49.28,49.34,"2022-06-06 16:00:30",49.24,"2022-06-06 16:59:00",41.78,41.86,"2022-06-06 16:01:30",41.7,"2022-06-06 16:58:00",37.97,38.11,"2022-06-06 16:00:30",37.83,"2022-06-06 16:58:30",50.58,50.62,"2022-06-06 16:02:30",50.53,"2022-06-06 16:59:30",51.32,51.34,"2022-06-06 16:42:30",51.3,"2022-06-06 16:34:00",12.29807,0,2.363,112.1,24.18,99,4.6,"2022-06-06 16:09:30",0.5,"2022-06-06 16:58:00",4.261,139.3,16.75,128,7.4,"2022-06-06 16:18:30",1.7,"2022-06-06 16:14:00",2.4,0.961
"2022-06-06 18:00:00",1971,70.4,"2022-06-06 17:22:00",13.45,17.14,"2022-06-06 17:15:00",0.111,"2022-06-06 17:43:30",1004,27.17,29.27,"2022-06-06 17:10:30",25.86,"2022-06-06 17:25:30",100,100,"2022-06-06 17:00:30",100,"2022-06-06 17:00:30",29.41,29.5,"2022-06-06 17:23:00",29.1,"2022-06-06 17:01:00",27.43,27.51,"2022-06-06 17:56:30",27.26,"2022-06-06 17:02:30",27.75,27.76,"2022-06-06 17:00:30",27.68,"2022-06-06 17:08:30",27.51,27.58,"2022-06-06 17:10:00",27.44,"2022-06-06 17:34:30",27.84,27.87,"2022-06-06 17:00:30",27.74,"2022-06-06 17:35:00",27.59,27.66,"2022-06-06 17:48:00",27.57,"2022-06-06 17:00:30",40.24,40.56,"2022-06-06 17:56:30",39.89,"2022-06-06 17:02:00",49.24,49.28,"2022-06-06 17:02:30",49.22,"2022-06-06 17:11:00",41.63,41.71,"2022-06-06 17:01:00",41.56,"2022-06-06 17:59:30",37.71,37.84,"2022-06-06 17:02:30",37.59,"2022-06-06 17:59:00",50.52,50.56,"2022-06-06 17:01:30",50.49,"2022-06-06 17:58:00",51.32,51.33,"2022-06-06 17:01:30",51.3,"2022-06-06 17:58:30",9.449836,1,2.187,108.6,25.08,138,5.6,"2022-06-06 17:12:30",0.4,"2022-06-06 17:31:30",3.577,131,17.42,156,8,"2022-06-06 17:11:30",0.9,"2022-06-06 17:09:30",1.818,0.23
"2022-06-06 19:00:00",1972,71.28,"2022-06-06 18:50:30",13.45,18.08,"2022-06-06 18:54:30",0.102,"2022-06-06 18:31:00",1004,27.92,28.29,"2022-06-06 18:34:00",27.63,"2022-06-06 18:56:00",100,100,"2022-06-06 18:00:30",100,"2022-06-06 18:00:30",29.61,29.74,"2022-06-06 18:52:30",29.39,"2022-06-06 18:02:30",27.6,27.69,"2022-06-06 18:28:00",27.41,"2022-06-06 18:11:30",27.76,27.79,"2022-06-06 18:49:30",27.72,"2022-06-06 18:17:00",27.5,27.56,"2022-06-06 18:12:00",27.44,"2022-06-06 18:11:30",27.82,27.87,"2022-06-06 18:01:00",27.71,"2022-06-06 18:40:00",27.58,27.64,"2022-06-06 18:13:30",27.57,"2022-06-06 18:01:30",40.59,40.63,"2022-06-06 18:23:30",40.54,"2022-06-06 18:02:00",49.22,49.26,"2022-06-06 18:03:30",49.19,"2022-06-06 18:29:00",41.5,41.56,"2022-06-06 18:00:30",41.44,"2022-06-06 18:58:30",37.48,37.6,"2022-06-06 18:00:30",37.36,"2022-06-06 18:58:30",50.45,50.52,"2022-06-06 18:08:00",50.42,"2022-06-06 18:40:00",51.31,51.32,"2022-06-06 18:01:00",51.3,"2022-06-06 18:26:00",10.9499,0,2.436,113.1,23.58,123,5.3,"2022-06-06 18:28:00",0.5,"2022-06-06 18:17:30",3.762,133.5,17.37,121,7.6,"2022-06-06 18:05:00",1.4,"2022-06-06 18:10:00",0.92,0
"2022-06-06 20:00:00",1973,69.9,"2022-06-06 19:33:00",13.45,13.77,"2022-06-06 19:28:30",0.105,"2022-06-06 19:01:00",1004,27.58,27.92,"2022-06-06 19:13:00",27.17,"2022-06-06 19:34:30",100,100,"2022-06-06 19:00:30",100,"2022-06-06 19:00:30",29.64,29.74,"2022-06-06 19:03:00",29.36,"2022-06-06 20:00:00",27.8,27.9,"2022-06-06 19:40:00",27.6,"2022-06-06 19:04:30",27.77,27.84,"2022-06-06 19:55:00",27.72,"2022-06-06 19:48:00",27.5,27.58,"2022-06-06 19:58:00",27.44,"2022-06-06 19:49:00",27.8,27.87,"2022-06-06 19:13:30",27.71,"2022-06-06 19:02:30",27.58,27.65,"2022-06-06 19:59:30",27.57,"2022-06-06 19:00:30",40.51,40.59,"2022-06-06 19:00:30",40.43,"2022-06-06 19:57:00",49.19,49.24,"2022-06-06 19:02:00",49.16,"2022-06-06 19:34:00",41.39,41.44,"2022-06-06 19:00:30",41.33,"2022-06-06 19:53:30",37.26,37.37,"2022-06-06 19:00:30",37.17,"2022-06-06 20:00:00",50.4,50.45,"2022-06-06 19:01:30",50.35,"2022-06-06 19:48:00",51.3,51.31,"2022-06-06 19:00:30",51.29,"2022-06-06 19:32:30",6.249896,0,2.347,108,25.95,105,6.2,"2022-06-06 19:08:00",0.6,"2022-06-06 19:42:00",4.152,142,14.24,163,8.2,"2022-06-06 19:38:30",1.3,"2022-06-06 19:45:00",0.521,0
"2022-06-06 21:00:00",1974,72.64,"2022-06-06 20:08:30",12.95,11.69,"2022-06-06 21:00:00",0,"2022-06-06 20:53:30",1005,27.26,27.54,"2022-06-06 20:07:30",26.91,"2022-06-06 21:00:00",100,100,"2022-06-06 20:00:30",100,"2022-06-06 20:00:30",29.13,29.44,"2022-06-06 20:02:00",28.86,"2022-06-06 20:50:30",27.88,28.03,"2022-06-06 20:53:00",27.82,"2022-06-06 20:23:00",27.85,27.97,"2022-06-06 20:52:30",27.74,"2022-06-06 20:02:30",27.5,27.58,"2022-06-06 20:39:00",27.42,"2022-06-06 20:09:00",27.78,27.87,"2022-06-06 20:04:00",27.66,"2022-06-06 20:19:00",27.59,27.63,"2022-06-06 20:08:00",27.55,"2022-06-06 20:01:30",40.38,40.47,"2022-06-06 20:02:00",40.31,"2022-06-06 20:57:00",49.19,49.21,"2022-06-06 20:43:30",49.17,"2022-06-06 20:01:00",41.28,41.34,"2022-06-06 20:00:30",41.21,"2022-06-06 20:57:30",37.08,37.17,"2022-06-06 20:00:30",36.99,"2022-06-06 20:58:30",50.35,50.39,"2022-06-06 20:01:00",50.31,"2022-06-06 20:38:00",51.3,51.31,"2022-06-06 20:26:00",51.28,"2022-06-06 20:34:00",2.274384,0,2.145,110.5,25.3,88,4.6,"2022-06-06 20:42:30",0,"2022-06-06 20:54:30",4.01,145.5,14.46,122,7.3,"2022-06-06 20:18:30",1.5,"2022-06-06 20:45:00",0.184,0
"2022-06-06 22:00:00",1975,78.64,"2022-06-06 21:00:30",12.84,0.051,"2022-06-06 21:58:30",0,"2022-06-06 21:00:30",1005,26.74,26.97,"2022-06-06 21:11:30",26.45,"2022-06-06 21:56:30",100,100,"2022-06-06 21:00:30",100,"2022-06-06 21:00:30",28.6,28.86,"2022-06-06 21:00:30",28.33,"2022-06-06 21:56:30",28.01,28.1,"2022-06-06 21:44:30",27.88,"2022-06-06 21:07:00",27.95,27.97,"2022-06-06 21:07:00",27.86,"2022-06-06 21:02:30",27.5,27.6,"2022-06-06 21:14:30",27.4,"2022-06-06 21:22:30",27.76,27.84,"2022-06-06 21:15:30",27.66,"2022-06-06 21:21:00",27.59,27.69,"2022-06-06 21:30:00",27.55,"2022-06-06 21:56:00",40.22,40.3,"2022-06-06 21:01:00",40.13,"2022-06-06 21:57:00",49.15,49.2,"2022-06-06 21:02:00",49.11,"2022-06-06 21:53:30",41.17,41.24,"2022-06-06 21:01:30",41.13,"2022-06-06 21:54:30",36.92,36.99,"2022-06-06 21:01:00",36.84,"2022-06-06 22:00:00",50.27,50.35,"2022-06-06 21:00:30",50.19,"2022-06-06 21:55:00",51.29,51.31,"2022-06-06 21:06:30",51.28,"2022-06-06 21:02:30",0.09172463,0,2.122,107.5,23.83,117,4.5,"2022-06-06 21:11:00",0.8,"2022-06-06 21:52:00",3.786,139.3,16.21,146,6.9,"2022-06-06 21:30:30",1.6,"2022-06-06 21:07:30",-0.006,0
"2022-06-06 23:00:00",1976,87.1,"2022-06-06 22:00:30",12.8,0.043,"2022-06-06 22:56:30",0,"2022-06-06 22:00:30",1006,26.45,26.59,"2022-06-06 22:12:00",26.32,"2022-06-06 22:47:00",100,100,"2022-06-06 22:00:30",100,"2022-06-06 22:00:30",28.1,28.38,"2022-06-06 22:01:00",27.83,"2022-06-06 22:59:30",28.04,28.1,"2022-06-06 22:01:00",27.94,"2022-06-06 22:35:00",27.96,27.97,"2022-06-06 22:01:00",27.91,"2022-06-06 22:14:00",27.51,27.56,"2022-06-06 22:36:30",27.44,"2022-06-06 22:28:00",27.76,27.85,"2022-06-06 22:06:30",27.66,"2022-06-06 22:14:00",27.59,27.65,"2022-06-06 22:11:00",27.57,"2022-06-06 22:23:30",40.08,40.17,"2022-06-06 22:01:00",40,"2022-06-06 22:49:00",49.11,49.13,"2022-06-06 22:01:00",49.09,"2022-06-06 22:28:00",41.09,41.13,"2022-06-06 22:00:30",41.05,"2022-06-06 22:59:00",36.78,36.85,"2022-06-06 22:00:30",36.71,"2022-06-06 22:58:00",50.16,50.23,"2022-06-06 22:10:30",50.08,"2022-06-06 22:58:00",51.29,51.31,"2022-06-06 22:25:00",51.28,"2022-06-06 22:02:30",0.05173733,0,2.178,107,20.93,98,5.1,"2022-06-06 22:28:30",0.6,"2022-06-06 22:43:30",3.62,137.2,15.13,147,5.9,"2022-06-06 22:05:00",1.3,"2022-06-06 22:41:30",-0.01,0
"2022-06-07 00:00:00",1977,89.6,"2022-06-06 23:00:30",12.82,0.042,"2022-06-06 23:47:30",0,"2022-06-06 23:00:30",1006,26.44,26.64,"2022-06-06 23:48:00",26.31,"2022-06-06 23:21:00",100,100,"2022-06-06 23:00:30",100,"2022-06-06 23:00:30",27.69,27.88,"2022-06-06 23:02:30",27.56,"2022-06-06 23:55:00",27.94,28.08,"2022-06-06 23:06:30",27.82,"2022-06-06 23:51:00",27.96,27.97,"2022-06-06 23:00:30",27.95,"2022-06-06 23:05:30",27.5,27.55,"2022-06-06 23:03:00",27.44,"2022-06-06 23:36:30",27.71,27.82,"2022-06-06 23:12:00",27.64,"2022-06-06 23:15:00",27.58,27.65,"2022-06-06 23:53:00",27.55,"2022-06-06 23:14:00",39.94,40.03,"2022-06-06 23:01:30",39.87,"2022-06-06 23:55:30",49.1,49.13,"2022-06-06 23:05:30",49.06,"2022-06-06 23:28:30",41.02,41.05,"2022-06-06 23:00:30",40.98,"2022-06-06 23:59:00",36.65,36.72,"2022-06-06 23:00:30",36.58,"2022-06-06 23:58:00",50.09,50.13,"2022-06-06 23:06:30",50.03,"2022-06-06 23:58:30",51.29,51.31,"2022-06-06 23:14:30",51.27,"2022-06-06 23:01:30",0.04799598,0,2.005,108.6,22.51,112,3.8,"2022-06-06 23:53:00",0.4,"2022-06-06 23:57:30",3.416,131.9,14.89,132,5.8,"2022-06-06 23:23:30",1.3,"2022-06-06 23:49:00",-0.011,0
"2022-06-07 01:00:00",1978,90.6,"2022-06-07 00:27:00",12.8,0.042,"2022-06-07 00:57:00",0,"2022-06-07 00:00:30",1007,26.45,26.64,"2022-06-07 00:57:30",26.38,"2022-06-07 00:19:00",100,100,"2022-06-07 00:00:30",100,"2022-06-07 00:00:30",27.37,27.59,"2022-06-07 00:00:30",27.16,"2022-06-07 00:59:30",27.87,27.9,"2022-06-07 00:05:00",27.82,"2022-06-07 00:02:30",27.97,28.02,"2022-06-07 00:22:30",27.91,"2022-06-07 00:58:00",27.5,27.58,"2022-06-07 00:01:30",27.44,"2022-06-07 00:10:30",27.72,27.84,"2022-06-07 00:38:30",27.64,"2022-06-07 00:21:30",27.58,27.63,"2022-06-07 00:08:00",27.55,"2022-06-07 00:35:30",39.84,39.91,"2022-06-07 00:05:00",39.79,"2022-06-07 00:59:00",49.04,49.1,"2022-06-07 00:03:00",49,"2022-06-07 00:57:30",40.95,40.99,"2022-06-07 00:00:30",40.9,"2022-06-07 00:59:00",36.54,36.59,"2022-06-07 00:00:30",36.48,"2022-06-07 00:58:30",50.01,50.05,"2022-06-07 00:03:00",49.97,"2022-06-07 00:49:30",51.29,51.31,"2022-06-07 00:12:30",51.27,"2022-06-07 00:17:00",0.03941777,0,1.995,112.9,21.32,125,3.9,"2022-06-07 00:02:30",0.7,"2022-06-07 00:58:00",3.237,131,14.01,128,5.3,"2022-06-07 00:02:30",1.2,"2022-06-07 00:12:30",-0.011,0
"2022-06-07 02:00:00",1979,90.8,"2022-06-07 01:02:30",12.72,0.041,"2022-06-07 01:46:30",0,"2022-06-07 01:00:30",1007,26.51,26.77,"2022-06-07 01:20:30",26.25,"2022-06-07 01:56:00",100,100,"2022-06-07 01:00:30",100,"2022-06-07 01:00:30",27.17,27.29,"2022-06-07 01:04:30",26.98,"2022-06-07 01:59:00",27.84,27.9,"2022-06-07 01:02:30",27.69,"2022-06-07 01:52:00",27.97,28.02,"2022-06-07 01:23:00",27.93,"2022-06-07 01:08:30",27.51,27.58,"2022-06-07 01:28:30",27.44,"2022-06-07 01:30:30",27.72,27.82,"2022-06-07 01:39:30",27.65,"2022-06-07 01:55:30",27.58,27.63,"2022-06-07 01:02:00",27.55,"2022-06-07 01:10:00",39.74,39.81,"2022-06-07 01:00:30",39.68,"2022-06-07 01:47:30",48.98,49.02,"2022-06-07 01:02:00",48.94,"2022-06-07 01:43:00",40.87,40.92,"2022-06-07 01:01:00",40.83,"2022-06-07 02:00:00",36.42,36.48,"2022-06-07 01:02:00",36.36,"2022-06-07 01:59:30",49.97,50.01,"2022-06-07 01:02:00",49.93,"2022-06-07 01:45:00",51.29,51.3,"2022-06-07 01:02:30",51.27,"2022-06-07 01:48:00",0.03607657,0,1.731,111.8,21.42,123,3.8,"2022-06-07 01:20:00",0,"2022-06-07 01:04:30",2.898,132.3,13.05,138,5.9,"2022-06-07 01:19:30",1.3,"2022-06-07 01:03:30",-0.012,0
"2022-06-07 03:00:00",1980,90,"2022-06-07 02:55:00",12.77,0.041,"2022-06-07 02:49:30",0,"2022-06-07 02:00:30",1006,26.1,26.37,"2022-06-07 02:13:00",25.86,"2022-06-07 02:40:00",100,100,"2022-06-07 02:00:30",100,"2022-06-07 02:00:30",26.99,27.1,"2022-06-07 02:04:00",26.92,"2022-06-07 02:36:00",27.69,27.82,"2022-06-07 02:07:00",27.61,"2022-06-07 02:23:30",27.97,28.02,"2022-06-07 02:07:00",27.93,"2022-06-07 02:08:30",27.52,27.58,"2022-06-07 02:24:30",27.45,"2022-06-07 02:16:30",27.7,27.82,"2022-06-07 02:15:30",27.66,"2022-06-07 02:01:30",27.58,27.65,"2022-06-07 02:50:00",27.55,"2022-06-07 02:18:30",39.67,39.73,"2022-06-07 02:01:30",39.61,"2022-06-07 02:45:00",48.95,48.99,"2022-06-07 02:07:00",48.91,"2022-06-07 02:59:00",40.79,40.84,"2022-06-07 02:00:30",40.76,"2022-06-07 02:49:30",36.33,36.37,"2022-06-07 02:00:30",36.27,"2022-06-07 02:55:30",49.92,49.97,"2022-06-07 02:00:30",49.86,"2022-06-07 02:58:00",51.28,51.3,"2022-06-07 02:05:30",51.26,"2022-06-07 02:09:00",0.02954916,0,1.588,106.3,23.57,121,3.3,"2022-06-07 02:42:30",0.3,"2022-06-07 02:48:00",2.65,129.1,14.27,149,4.9,"2022-06-07 02:42:00",1,"2022-06-07 02:09:00",-0.013,0
"2022-06-07 04:00:00",1981,90.2,"2022-06-07 03:00:30",12.77,0.041,"2022-06-07 03:01:00",0,"2022-06-07 03:00:30",1006,26.01,26.3,"2022-06-07 03:18:00",25.66,"2022-06-07 03:50:00",100,100,"2022-06-07 03:00:30",100,"2022-06-07 03:00:30",26.9,27.05,"2022-06-07 03:02:00",26.76,"2022-06-07 03:39:00",27.63,27.69,"2022-06-07 03:00:30",27.49,"2022-06-07 03:48:30",27.97,27.99,"2022-06-07 03:02:00",27.93,"2022-06-07 03:33:30",27.53,27.63,"2022-06-07 03:32:30",27.43,"2022-06-07 03:27:00",27.72,27.82,"2022-06-07 03:09:00",27.64,"2022-06-07 03:50:30",27.58,27.63,"2022-06-07 03:53:00",27.52,"2022-06-07 03:26:30",39.62,39.66,"2022-06-07 03:02:30",39.57,"2022-06-07 03:34:00",48.9,48.93,"2022-06-07 03:07:00",48.87,"2022-06-07 03:41:00",40.72,40.76,"2022-06-07 03:00:30",40.68,"2022-06-07 03:55:00",36.23,36.29,"2022-06-07 03:01:30",36.17,"2022-06-07 03:53:00",49.79,49.88,"2022-06-07 03:00:30",49.67,"2022-06-07 03:53:00",51.28,51.3,"2022-06-07 03:35:00",51.26,"2022-06-07 03:44:00",0.03458586,0,1.743,111.6,23.18,102,3.7,"2022-06-07 03:31:00",0,"2022-06-07 03:28:30",2.706,127,14.43,113,5.3,"2022-06-07 03:35:00",0.9,"2022-06-07 03:51:00",-0.013,0
"2022-06-07 05:00:00",1982,90.6,"2022-06-07 04:03:30",12.75,0.04,"2022-06-07 04:50:00",0,"2022-06-07 04:00:30",1005,26.22,26.46,"2022-06-07 04:52:30",25.73,"2022-06-07 04:02:00",100,100,"2022-06-07 04:00:30",100,"2022-06-07 04:00:30",26.79,26.89,"2022-06-07 04:03:00",26.73,"2022-06-07 04:50:00",27.48,27.6,"2022-06-07 04:04:00",27.39,"2022-06-07 04:50:30",27.96,27.97,"2022-06-07 04:01:00",27.93,"2022-06-07 04:32:30",27.54,27.66,"2022-06-07 04:16:00",27.46,"2022-06-07 04:59:00",27.73,27.84,"2022-06-07 04:01:00",27.65,"2022-06-07 04:07:30",27.58,27.63,"2022-06-07 04:18:00",27.52,"2022-06-07 04:06:30",39.55,39.61,"2022-06-07 04:01:30",39.51,"2022-06-07 04:59:00",48.88,48.91,"2022-06-07 04:06:00",48.85,"2022-06-07 04:41:30",40.64,40.68,"2022-06-07 04:00:30",40.61,"2022-06-07 04:54:30",36.14,36.19,"2022-06-07 04:01:00",36.09,"2022-06-07 05:00:00",49.66,49.7,"2022-06-07 04:02:30",49.63,"2022-06-07 04:47:00",51.27,51.29,"2022-06-07 04:01:30",51.25,"2022-06-07 04:31:00",0.03905039,0,1.861,112,21.94,147,3.3,"2022-06-07 04:39:00",0.7,"2022-06-07 04:05:30",3.118,131.4,14.07,158,5.3,"2022-06-07 04:18:30",1.4,"2022-06-07 04:11:30",-0.012,0
"2022-06-07 06:00:00",1983,91.9,"2022-06-07 05:00:30",12.74,0.04,"2022-06-07 05:57:00",0,"2022-06-07 05:00:30",1005,26.42,26.57,"2022-06-07 05:37:30",26.32,"2022-06-07 05:54:00",100,100,"2022-06-07 05:00:30",100,"2022-06-07 05:00:30",26.77,26.86,"2022-06-07 05:02:00",26.66,"2022-06-07 05:58:30",27.46,27.49,"2022-06-07 05:01:30",27.37,"2022-06-07 05:42:30",27.97,27.97,"2022-06-07 05:00:30",27.91,"2022-06-07 05:06:30",27.55,27.68,"2022-06-07 05:04:30",27.46,"2022-06-07 05:33:30",27.73,27.84,"2022-06-07 05:30:30",27.66,"2022-06-07 05:19:00",27.58,27.63,"2022-06-07 05:25:30",27.55,"2022-06-07 05:06:30",39.51,39.53,"2022-06-07 05:19:30",39.48,"2022-06-07 05:20:30",48.82,48.87,"2022-06-07 05:00:30",48.79,"2022-06-07 05:53:00",40.57,40.61,"2022-06-07 05:00:30",40.54,"2022-06-07 05:56:00",36.06,36.11,"2022-06-07 05:00:30",36.01,"2022-06-07 05:58:30",49.62,49.66,"2022-06-07 05:01:30",49.58,"2022-06-07 05:44:00",51.27,51.29,"2022-06-07 05:06:30",51.25,"2022-06-07 05:12:30",0.05370225,0,1.936,111,23.43,86,4.9,"2022-06-07 05:04:30",0.7,"2022-06-07 05:24:30",3.094,133.4,14.25,142,5.5,"2022-06-07 05:04:30",1.2,"2022-06-07 05:12:00",-0.01,0
"2022-06-07 07:00:00",1984,91.8,"2022-06-07 06:56:00",12.73,0.04,"2022-06-07 06:33:30",0,"2022-06-07 06:00:30",1005,26.12,26.44,"2022-06-07 06:07:30",25.92,"2022-06-07 06:55:30",100,100,"2022-06-07 06:00:30",100,"2022-06-07 06:00:30",26.68,26.86,"2022-06-07 06:02:00",26.55,"2022-06-07 07:00:00",27.38,27.49,"2022-06-07 06:02:00",27.28,"2022-06-07 06:50:30",27.96,27.97,"2022-06-07 06:00:30",27.93,"2022-06-07 06:40:00",27.55,27.66,"2022-06-07 06:02:30",27.46,"2022-06-07 06:28:00",27.74,27.87,"2022-06-07 06:18:30",27.66,"2022-06-07 06:07:00",27.58,27.69,"2022-06-07 06:41:00",27.55,"2022-06-07 06:18:00",39.48,39.52,"2022-06-07 06:03:30",39.43,"2022-06-07 06:43:30",48.79,48.82,"2022-06-07 06:03:00",48.76,"2022-06-07 06:21:00",40.5,40.54,"2022-06-07 06:00:30",40.47,"2022-06-07 06:55:30",35.99,36.03,"2022-06-07 06:00:30",35.93,"2022-06-07 06:55:00",49.58,49.61,"2022-06-07 06:03:00",49.54,"2022-06-07 06:55:30",51.27,51.29,"2022-06-07 06:03:00",51.25,"2022-06-07 06:22:30",0.05064421,0,2.039,113.9,24.38,137,3.8,"2022-06-07 06:14:00",0.8,"2022-06-07 06:11:30",3.375,129.4,17.85,138,6.3,"2022-06-07 06:26:00",0.4,"2022-06-07 06:21:30",0.01,0.26
"2022-06-07 08:00:00",1985,91.7,"2022-06-07 07:59:30",12.71,0.04,"2022-06-07 07:09:00",0,"2022-06-07 07:00:30",1005,26.12,26.31,"2022-06-07 07:07:30",25.92,"2022-06-07 07:59:30",100,100,"2022-06-07 07:00:30",100,"2022-06-07 07:00:30",26.61,26.69,"2022-06-07 07:21:00",26.53,"2022-06-07 07:59:00",27.28,27.39,"2022-06-07 07:03:00",27.18,"2022-06-07 07:27:00",27.96,27.97,"2022-06-07 07:00:30",27.92,"2022-06-07 07:51:00",27.54,27.64,"2022-06-07 07:26:00",27.46,"2022-06-07 07:24:00",27.74,27.82,"2022-06-07 07:06:00",27.66,"2022-06-07 07:14:00",27.58,27.65,"2022-06-07 07:10:00",27.54,"2022-06-07 07:25:30",39.42,39.46,"2022-06-07 07:00:30",39.38,"2022-06-07 07:38:30",48.76,48.8,"2022-06-07 07:04:00",48.73,"2022-06-07 07:53:30",40.44,40.47,"2022-06-07 07:00:30",40.4,"2022-06-07 07:52:30",35.91,35.96,"2022-06-07 07:01:30",35.87,"2022-06-07 07:52:00",49.54,49.58,"2022-06-07 07:04:00",49.51,"2022-06-07 07:19:00",51.26,51.29,"2022-06-07 07:08:30",51.25,"2022-06-07 07:01:00",0.04085595,0,1.924,113.8,24.32,121,4.1,"2022-06-07 07:50:30",0.5,"2022-06-07 07:51:30",3.026,130.9,16.83,105,5.9,"2022-06-07 07:08:30",1,"2022-06-07 07:59:30",0.008,1.007
"2022-06-07 09:00:00",1986,91.7,"2022-06-07 08:07:00",12.69,0.04,"2022-06-07 08:09:30",0,"2022-06-07 08:00:30",1005,26.09,26.31,"2022-06-07 08:53:00",25.86,"2022-06-07 09:00:00",100,100,"2022-06-07 08:00:30",100,"2022-06-07 08:00:30",26.48,26.65,"2022-06-07 08:08:00",26.33,"2022-06-07 08:57:30",27.27,27.28,"2022-06-07 08:00:30",27.2,"2022-06-07 08:46:30",27.95,27.97,"2022-06-07 08:00:30",27.86,"2022-06-07 08:54:30",27.53,27.6,"2022-06-07 08:06:30",27.46,"2022-06-07 08:30:00",27.75,27.84,"2022-06-07 08:11:30",27.66,"2022-06-07 08:14:00",27.58,27.63,"2022-06-07 08:50:00",27.51,"2022-06-07 08:52:00",39.39,39.43,"2022-06-07 08:09:00",39.35,"2022-06-07 08:27:00",48.71,48.74,"2022-06-07 08:01:30",48.69,"2022-06-07 08:44:30",40.37,40.41,"2022-06-07 08:01:00",40.33,"2022-06-07 08:57:00",35.84,35.88,"2022-06-07 08:01:00",35.78,"2022-06-07 08:54:30",49.49,49.54,"2022-06-07 08:01:30",49.46,"2022-06-07 08:37:00",51.26,51.28,"2022-06-07 08:05:30",51.24,"2022-06-07 08:47:30",0.05184121,0,1.869,110.8,21.66,115,3.8,"2022-06-07 08:34:00",0.4,"2022-06-07 08:30:00",3.016,125.7,16.3,127,7.5,"2022-06-07 08:51:30",1.3,"2022-06-07 08:18:30",0.011,1.77
"2022-06-07 10:00:00",1987,91.8,"2022-06-07 09:15:00",12.69,7.479,"2022-06-07 09:00:30",0,"2022-06-07 09:00:30",1006,26.07,26.57,"2022-06-07 09:57:30",25.73,"2022-06-07 09:12:00",100,100,"2022-06-07 09:00:30",100,"2022-06-07 09:00:30",26.4,26.51,"2022-06-07 09:21:30",26.31,"2022-06-07 09:15:00",27.18,27.28,"2022-06-07 09:01:30",27.06,"2022-06-07 09:52:30",27.91,27.97,"2022-06-07 09:00:30",27.79,"2022-06-07 09:45:00",27.52,27.59,"2022-06-07 09:02:30",27.44,"2022-06-07 09:22:00",27.75,27.84,"2022-06-07 09:35:00",27.66,"2022-06-07 09:01:30",27.58,27.63,"2022-06-07 09:16:00",27.49,"2022-06-07 09:09:00",39.34,39.38,"2022-06-07 09:01:30",39.31,"2022-06-07 09:50:30",48.69,48.73,"2022-06-07 09:18:30",48.65,"2022-06-07 09:40:30",40.32,40.36,"2022-06-07 09:00:30",40.28,"2022-06-07 09:59:00",35.77,35.81,"2022-06-07 09:00:30",35.73,"2022-06-07 09:59:30",49.45,49.49,"2022-06-07 09:07:00",49.41,"2022-06-07 09:38:00",51.26,51.28,"2022-06-07 09:06:30",51.25,"2022-06-07 09:15:30",0.6793488,0,2.013,113.4,19.92,111,4,"2022-06-07 09:20:30",0.4,"2022-06-07 09:11:00",3.307,121.2,15.85,117,6.3,"2022-06-07 09:43:00",1.7,"2022-06-07 09:34:30",0.131,2.419
"2022-06-07 11:00:00",1988,92.2,"2022-06-07 10:00:30",12.78,12.88,"2022-06-07 10:06:30",0.08,"2022-06-07 10:05:30",1006,26.82,27.37,"2022-06-07 10:57:30",26.44,"2022-06-07 10:07:30",100,100,"2022-06-07 10:00:30",100,"2022-06-07 10:00:30",26.4,26.49,"2022-06-07 11:00:00",26.31,"2022-06-07 10:00:30",27.08,27.2,"2022-06-07 10:10:30",27,"2022-06-07 10:46:00",27.81,27.92,"2022-06-07 10:08:30",27.72,"2022-06-07 10:37:00",27.51,27.6,"2022-06-07 10:38:00",27.42,"2022-06-07 10:30:30",27.76,27.87,"2022-06-07 10:32:30",27.64,"2022-06-07 10:49:00",27.58,27.63,"2022-06-07 10:36:00",27.52,"2022-06-07 10:15:30",39.3,39.33,"2022-06-07 10:04:30",39.28,"2022-06-07 10:51:00",48.66,48.7,"2022-06-07 10:13:30",48.62,"2022-06-07 10:57:30",40.27,40.31,"2022-06-07 10:00:30",40.22,"2022-06-07 10:57:30",35.7,35.74,"2022-06-07 10:01:00",35.65,"2022-06-07 10:59:00",49.41,49.45,"2022-06-07 10:01:30",49.34,"2022-06-07 10:57:30",51.26,51.28,"2022-06-07 10:10:30",51.25,"2022-06-07 10:01:30",1.45421,0,1.938,110.3,20.36,104,3.5,"2022-06-07 10:11:00",0.8,"2022-06-07 10:05:30",3.062,123.2,14.95,141,6,"2022-06-07 10:56:00",1.2,"2022-06-07 10:25:00",0.275,2.876
"2022-06-07 12:00:00",1989,92.7,"2022-06-07 11:50:30",12.96,13.06,"2022-06-07 11:00:30",0.179,"2022-06-07 11:05:30",1007,27.55,28.09,"2022-06-07 11:58:30",27.1,"2022-06-07 11:05:00",100,100,"2022-06-07 11:00:30",100,"2022-06-07 11:00:30",26.5,26.65,"2022-06-07 11:45:00",26.36,"2022-06-07 11:07:30",27.06,27.08,"2022-06-07 11:10:00",27.02,"2022-06-07 11:29:30",27.77,27.86,"2022-06-07 11:05:00",27.72,"2022-06-07 11:01:00",27.51,27.63,"2022-06-07 11:29:00",27.44,"2022-06-07 11:57:30",27.75,27.82,"2022-06-07 11:01:30",27.66,"2022-06-07 11:07:30",27.58,27.65,"2022-06-07 11:56:30",27.52,"2022-06-07 11:17:00",39.29,39.32,"2022-06-07 11:22:30",39.26,"2022-06-07 11:36:00",48.6,48.65,"2022-06-07 11:10:00",48.55,"2022-06-07 12:00:00",40.2,40.24,"2022-06-07 11:00:30",40.17,"2022-06-07 11:46:00",35.63,35.67,"2022-06-07 11:02:30",35.59,"2022-06-07 11:57:30",49.36,49.4,"2022-06-07 11:01:00",49.33,"2022-06-07 11:50:00",51.26,51.27,"2022-06-07 11:02:30",51.23,"2022-06-07 11:43:30",5.019635,0,2.191,112.7,22.23,135,4.9,"2022-06-07 11:08:00",0.6,"2022-06-07 11:56:00",3.551,125.3,19.42,130,6.8,"2022-06-07 11:23:30",1.2,"2022-06-07 11:11:00",0.958,3.106
"2022-06-07 13:00:00",1990,91.9,"2022-06-07 13:00:00",13.39,15.71,"2022-06-07 12:40:00",0.19,"2022-06-07 12:18:30",1007,28.29,28.61,"2022-06-07 12:56:30",27.89,"2022-06-07 12:01:00",100,100,"2022-06-07 12:00:30",100,"2022-06-07 12:00:30",26.72,26.86,"2022-06-07 12:46:30",26.55,"2022-06-07 12:00:30",27.06,27.07,"2022-06-07 12:00:30",27.02,"2022-06-07 12:04:00",27.76,27.79,"2022-06-07 12:02:00",27.72,"2022-06-07 12:24:30",27.5,27.58,"2022-06-07 12:48:30",27.42,"2022-06-07 12:03:00",27.73,27.87,"2022-06-07 12:40:30",27.64,"2022-06-07 12:49:30",27.58,27.63,"2022-06-07 12:11:30",27.49,"2022-06-07 12:40:00",39.29,39.32,"2022-06-07 12:09:00",39.27,"2022-06-07 12:33:30",48.54,48.59,"2022-06-07 12:00:30",48.51,"2022-06-07 12:46:30",40.13,40.17,"2022-06-07 12:00:30",40.09,"2022-06-07 12:57:00",35.55,35.6,"2022-06-07 12:01:00",35.5,"2022-06-07 12:59:30",49.11,49.36,"2022-06-07 12:01:00",49.05,"2022-06-07 12:47:30",51.25,51.27,"2022-06-07 12:02:00",51.24,"2022-06-07 12:06:00",12.86147,0,2.433,113,21.45,118,5.6,"2022-06-07 12:18:00",0.5,"2022-06-07 12:16:30",3.672,125.7,18.3,140,7.3,"2022-06-07 12:34:30",1.4,"2022-06-07 12:55:30",2.509,3.09
"2022-06-07 14:00:00",1991,87.2,"2022-06-07 14:00:00",13.4,18.48,"2022-06-07 13:19:00",0.187,"2022-06-07 13:58:30",1007,28.68,29.01,"2022-06-07 13:54:00",28.36,"2022-06-07 13:24:00",100,100,"2022-06-07 13:00:30",100,"2022-06-07 13:00:30",26.94,27.26,"2022-06-07 13:54:30",26.74,"2022-06-07 13:14:00",27.06,27.07,"2022-06-07 13:01:30",27,"2022-06-07 13:34:30",27.76,27.79,"2022-06-07 13:14:00",27.68,"2022-06-07 13:45:00",27.5,27.58,"2022-06-07 13:47:00",27.44,"2022-06-07 13:19:00",27.73,27.82,"2022-06-07 13:15:00",27.62,"2022-06-07 13:52:30",27.57,27.65,"2022-06-07 13:12:00",27.49,"2022-06-07 13:51:30",39.31,39.35,"2022-06-07 13:49:00",39.27,"2022-06-07 13:29:30",48.48,48.53,"2022-06-07 13:01:30",48.45,"2022-06-07 13:54:00",40.05,40.09,"2022-06-07 13:00:30",40.01,"2022-06-07 13:56:30",35.48,35.53,"2022-06-07 13:00:30",35.43,"2022-06-07 13:59:30",49.03,49.07,"2022-06-07 13:00:30",48.98,"2022-06-07 13:58:30",51.25,51.27,"2022-06-07 13:26:00",51.23,"2022-06-07 13:53:00",16.2614,0,2.445,114.9,24.39,145,5.5,"2022-06-07 13:06:00",0.5,"2022-06-07 13:53:30",3.783,126.5,17.13,126,7.1,"2022-06-07 13:59:00",1.4,"2022-06-07 13:26:30",3.198,2.836
"2022-06-07 15:00:00",1992,79.47,"2022-06-07 14:40:00",13.39,17.44,"2022-06-07 14:31:30",0.213,"2022-06-07 14:00:30",1006,28.74,29.01,"2022-06-07 14:57:00",28.35,"2022-06-07 14:36:30",100,100,"2022-06-07 14:00:30",100,"2022-06-07 14:00:30",27.81,28.28,"2022-06-07 15:00:00",27.21,"2022-06-07 14:01:00",27.07,27.07,"2022-06-07 14:00:30",27,"2022-06-07 14:11:30",27.73,27.76,"2022-06-07 14:00:30",27.63,"2022-06-07 14:59:00",27.5,27.6,"2022-06-07 14:39:00",27.43,"2022-06-07 14:22:00",27.72,27.82,"2022-06-07 14:14:00",27.66,"2022-06-07 14:01:30",27.57,27.61,"2022-06-07 14:05:00",27.52,"2022-06-07 14:02:00",39.41,39.49,"2022-06-07 14:52:30",39.33,"2022-06-07 14:04:30",48.44,48.47,"2022-06-07 14:11:00",48.42,"2022-06-07 14:48:30",39.98,40.02,"2022-06-07 14:00:30",39.93,"2022-06-07 14:58:30",35.4,35.45,"2022-06-07 14:01:30",35.34,"2022-06-07 14:54:00",48.98,49.03,"2022-06-07 14:01:00",48.94,"2022-06-07 14:59:30",51.24,51.28,"2022-06-07 14:06:00",51.22,"2022-06-07 14:29:30",16.19971,0,2.51,110.9,25.62,64,4.6,"2022-06-07 14:47:00",0.6,"2022-06-07 14:10:30",4.286,124.8,18.68,113,7.4,"2022-06-07 14:03:30",0.9,"2022-06-07 14:36:00",3.181,2.365
"2022-06-07 16:00:00",1993,76.19,"2022-06-07 15:23:00",13.41,17.98,"2022-06-07 15:13:30",0.197,"2022-06-07 16:00:00",1005,28.28,29.07,"2022-06-07 15:09:30",27.31,"2022-06-07 15:23:30",100,100,"2022-06-07 15:00:30",100,"2022-06-07 15:00:30",28.85,29.28,"2022-06-07 15:53:30",28.3,"2022-06-07 15:00:30",27.12,27.28,"2022-06-07 15:56:00",27.04,"2022-06-07 15:06:30",27.71,27.76,"2022-06-07 15:00:30",27.61,"2022-06-07 15:36:30",27.49,27.58,"2022-06-07 15:27:00",27.42,"2022-06-07 15:30:30",27.71,27.79,"2022-06-07 15:52:30",27.64,"2022-06-07 15:27:30",27.57,27.65,"2022-06-07 15:14:30",27.52,"2022-06-07 15:58:00",39.53,39.6,"2022-06-07 15:56:00",39.47,"2022-06-07 15:02:30",48.41,48.44,"2022-06-07 15:26:00",48.36,"2022-06-07 15:55:00",39.91,39.96,"2022-06-07 15:02:00",39.86,"2022-06-07 15:55:30",35.32,35.37,"2022-06-07 15:01:00",35.27,"2022-06-07 15:56:00",48.92,48.96,"2022-06-07 15:01:30",48.87,"2022-06-07 15:45:30",49.6,51.25,"2022-06-07 15:34:30",46.96,"2022-06-07 16:00:00",14.18304,0,2.419,110.6,30.62,130,5.2,"2022-06-07 15:51:30",0,"2022-06-07 15:37:00",3.906,119.6,21.83,137,7.4,"2022-06-07 15:18:30",1.7,"2022-06-07 15:09:00",2.77,1.72
"2022-06-07 17:00:00",1994,77.64,"2022-06-07 17:00:00",13.43,18.66,"2022-06-07 16:02:30",0.117,"2022-06-07 16:54:00",1005,28.61,28.95,"2022-06-07 16:15:30",28.22,"2022-06-07 16:39:00",100,100,"2022-06-07 16:00:30",100,"2022-06-07 16:00:30",29.95,30.56,"2022-06-07 16:56:00",29.26,"2022-06-07 16:01:00",27.33,27.49,"2022-06-07 16:47:30",27.23,"2022-06-07 16:04:30",27.7,27.76,"2022-06-07 16:32:30",27.56,"2022-06-07 16:34:30",27.49,27.58,"2022-06-07 16:30:30",27.36,"2022-06-07 16:50:30",27.69,27.82,"2022-06-07 16:02:30",27.64,"2022-06-07 16:18:30",27.57,27.63,"2022-06-07 16:35:00",27.49,"2022-06-07 16:15:00",39.68,39.76,"2022-06-07 17:00:00",39.6,"2022-06-07 16:07:00",48.37,48.41,"2022-06-07 16:36:30",48.33,"2022-06-07 16:48:30",39.84,39.89,"2022-06-07 16:00:30",39.79,"2022-06-07 16:53:00",35.24,35.28,"2022-06-07 16:02:00",35.19,"2022-06-07 16:57:00",48.86,48.9,"2022-06-07 16:00:30",48.81,"2022-06-07 16:52:30",46.75,46.97,"2022-06-07 16:00:30",46.54,"2022-06-07 16:58:30",17.70732,0,2.827,111.2,25.62,104,5.9,"2022-06-07 16:35:00",1.1,"2022-06-07 16:18:00",4.257,113.6,19.29,68,8,"2022-06-07 16:55:30",1.5,"2022-06-07 16:30:30",3.432,0.96
"2022-06-07 18:00:00",1995,72.66,"2022-06-07 18:00:00",13.41,18.59,"2022-06-07 17:05:00",0.108,"2022-06-07 17:31:00",1005,28.55,28.88,"2022-06-07 17:25:00",28.29,"2022-06-07 17:06:00",100,100,"2022-06-07 17:00:30",100,"2022-06-07 17:00:30",30.87,31.15,"2022-06-07 17:57:30",30.52,"2022-06-07 17:01:00",27.58,27.72,"2022-06-07 17:58:30",27.45,"2022-06-07 17:01:00",27.73,27.76,"2022-06-07 17:02:00",27.63,"2022-06-07 17:04:00",27.47,27.55,"2022-06-07 17:36:00",27.38,"2022-06-07 17:20:00",27.69,27.79,"2022-06-07 17:33:00",27.62,"2022-06-07 17:20:30",27.57,27.63,"2022-06-07 17:07:30",27.49,"2022-06-07 17:22:00",39.79,39.83,"2022-06-07 17:43:00",39.75,"2022-06-07 17:01:30",48.36,48.39,"2022-06-07 17:19:30",48.33,"2022-06-07 17:28:30",39.76,39.81,"2022-06-07 17:01:00",39.72,"2022-06-07 18:00:00",35.16,35.2,"2022-06-07 17:01:30",35.11,"2022-06-07 17:49:00",48.79,48.83,"2022-06-07 17:01:30",48.73,"2022-06-07 17:56:30",46.45,46.56,"2022-06-07 17:03:30",46.3,"2022-06-07 17:58:00",14.52306,0,2.3,107.5,26.6,131,4.4,"2022-06-07 17:06:00",0.4,"2022-06-07 17:12:30",3.814,118.5,20.56,103,7.4,"2022-06-07 17:06:00",0.4,"2022-06-07 17:48:30",2.863,0.23
"2022-06-07 19:00:00",1996,70.19,"2022-06-07 18:32:30",13.31,17.8,"2022-06-07 18:39:30",0.096,"2022-06-07 18:28:00",1005,28.38,28.75,"2022-06-07 18:22:00",27.96,"2022-06-07 18:42:00",100,100,"2022-06-07 18:00:30",100,"2022-06-07 18:00:30",31.07,31.19,"2022-06-07 18:28:30",30.9,"2022-06-07 18:53:00",27.87,28.1,"2022-06-07 18:57:30",27.65,"2022-06-07 18:00:30",27.76,27.79,"2022-06-07 18:57:00",27.71,"2022-06-07 18:15:30",27.46,27.53,"2022-06-07 18:26:30",27.37,"2022-06-07 18:32:00",27.67,27.74,"2022-06-07 18:44:00",27.62,"2022-06-07 18:46:30",27.56,27.65,"2022-06-07 18:48:00",27.46,"2022-06-07 18:54:00",39.79,39.83,"2022-06-07 18:05:00",39.77,"2022-06-07 18:32:00",48.35,48.39,"2022-06-07 18:06:00",48.31,"2022-06-07 18:12:30",39.7,39.74,"2022-06-07 18:00:30",39.68,"2022-06-07 18:51:00",35.09,35.13,"2022-06-07 18:01:00",35.04,"2022-06-07 18:52:30",48.73,48.76,"2022-06-07 18:01:30",48.69,"2022-06-07 18:57:30",46.18,46.31,"2022-06-07 18:01:00",46.06,"2022-06-07 19:00:00",10.4295,0,2.082,109,24.12,65,4.9,"2022-06-07 18:00:30",0.5,"2022-06-07 18:55:00",3.531,115.1,21.83,120,6.7,"2022-06-07 18:28:30",0.4,"2022-06-07 18:22:00",0.924,0
"2022-06-07 20:00:00",1997,64.42,"2022-06-07 19:52:30",13.04,13.14,"2022-06-07 19:59:00",0,"2022-06-07 19:58:00",1005,27.66,28.48,"2022-06-07 19:05:00",25.08,"2022-06-07 20:00:00",100,100,"2022-06-07 19:00:30",100,"2022-06-07 19:00:30",30.78,30.98,"2022-06-07 19:01:00",30.5,"2022-06-07 19:58:30",28.18,28.31,"2022-06-07 19:35:30",28.03,"2022-06-07 19:04:30",27.79,27.95,"2022-06-07 20:00:00",27.74,"2022-06-07 19:02:30",27.46,27.58,"2022-06-07 19:01:00",27.35,"2022-06-07 19:02:00",27.67,27.75,"2022-06-07 19:06:30",27.64,"2022-06-07 19:04:30",27.57,27.65,"2022-06-07 19:10:00",27.49,"2022-06-07 19:44:00",39.76,39.98,"2022-06-07 20:00:00",39.67,"2022-06-07 19:43:30",48.35,48.37,"2022-06-07 19:51:00",48.31,"2022-06-07 19:33:00",39.66,39.68,"2022-06-07 19:00:30",39.63,"2022-06-07 19:48:00",35.02,35.06,"2022-06-07 19:04:00",34.97,"2022-06-07 19:58:00",48.67,48.7,"2022-06-07 19:00:30",48.64,"2022-06-07 19:51:30",45.98,46.09,"2022-06-07 19:01:30",45.89,"2022-06-07 20:00:00",5.498053,1,1.96,112,28.99,77,5.6,"2022-06-07 19:39:30",0.7,"2022-06-07 19:03:00",3.344,118.7,19.28,97,6.6,"2022-06-07 19:57:00",0.4,"2022-06-07 19:43:30",0.48,0
"2022-06-07 21:00:00",1998,68.62,"2022-06-07 20:00:30",12.9,11.99,"2022-06-07 21:00:00",0,"2022-06-07 20:47:00",1005,25.15,25.47,"2022-06-07 20:35:00",24.83,"2022-06-07 20:58:30",100,100,"2022-06-07 20:00:30",100,"2022-06-07 20:00:30",30.09,30.56,"2022-06-07 20:01:00",29.69,"2022-06-07 20:55:30",28.39,28.52,"2022-06-07 20:47:00",28.21,"2022-06-07 20:06:30",27.94,27.97,"2022-06-07 20:07:30",27.79,"2022-06-07 20:01:00",27.46,27.53,"2022-06-07 20:46:00",27.34,"2022-06-07 20:10:00",27.67,27.71,"2022-06-07 20:14:30",27.64,"2022-06-07 20:05:30",27.56,27.67,"2022-06-07 20:07:00",27.44,"2022-06-07 20:47:00",40.05,40.08,"2022-06-07 20:21:30",39.97,"2022-06-07 20:00:30",48.37,48.4,"2022-06-07 20:04:00",48.34,"2022-06-07 20:34:00",39.62,39.65,"2022-06-07 20:15:00",39.61,"2022-06-07 20:11:30",34.96,35,"2022-06-07 20:01:30",34.93,"2022-06-07 20:48:00",48.63,48.65,"2022-06-07 20:01:00",48.61,"2022-06-07 20:36:00",45.81,45.88,"2022-06-07 20:01:30",45.74,"2022-06-07 20:55:00",1.233493,0,1.406,102.4,21.5,120,4.1,"2022-06-07 20:01:00",0.4,"2022-06-07 20:24:00",2.521,111.3,14.51,115,6.8,"2022-06-07 20:00:30",1,"2022-06-07 20:28:00",0.096,0
"2022-06-07 22:00:00",1999,83.4,"2022-06-07 21:00:30",12.85,0.055,"2022-06-07 21:59:30",0,"2022-06-07 21:00:30",1006,25.08,25.4,"2022-06-07 22:00:00",24.88,"2022-06-07 21:01:00",100,100,"2022-06-07 21:00:30",100,"2022-06-07 21:00:30",29.35,29.71,"2022-06-07 21:00:30",29.05,"2022-06-07 21:59:00",28.5,28.52,"2022-06-07 21:43:30",28.42,"2022-06-07 21:46:00",27.97,28,"2022-06-07 21:48:30",27.95,"2022-06-07 21:20:00",27.49,27.56,"2022-06-07 21:20:30",27.37,"2022-06-07 21:14:00",27.67,27.71,"2022-06-07 21:19:00",27.64,"2022-06-07 21:06:30",27.55,27.63,"2022-06-07 21:13:30",27.44,"2022-06-07 21:23:00",40,40.06,"2022-06-07 21:08:30",39.94,"2022-06-07 22:00:00",48.38,48.41,"2022-06-07 21:58:30",48.35,"2022-06-07 21:00:30",39.62,39.63,"2022-06-07 21:32:00",39.62,"2022-06-07 21:00:30",34.92,34.95,"2022-06-07 21:10:30",34.89,"2022-06-07 21:45:30",48.6,48.62,"2022-06-07 21:00:30",48.57,"2022-06-07 21:27:00",45.71,45.76,"2022-06-07 21:00:30",45.63,"2022-06-07 21:58:00",0.09945968,0,1,104.9,17.79,135,1.9,"2022-06-07 21:01:30",0.3,"2022-06-07 21:42:00",1.861,120.4,13.38,108,4.1,"2022-06-07 21:58:30",1,"2022-06-07 21:21:00",-0.009,0
"2022-06-07 23:00:00",2000,88.5,"2022-06-07 22:00:30",12.82,0.05,"2022-06-07 23:00:00",0,"2022-06-07 22:00:30",1006,25.8,26.21,"2022-06-07 22:57:30",25.46,"2022-06-07 22:01:00",100,100,"2022-06-07 22:00:30",100,"2022-06-07 22:00:30",28.78,29.07,"2022-06-07 22:00:30",28.57,"2022-06-07 22:59:30",28.49,28.52,"2022-06-07 22:23:30",28.42,"2022-06-07 22:27:30",28.04,28.17,"2022-06-07 22:50:00",27.97,"2022-06-07 22:00:30",27.5,27.58,"2022-06-07 22:48:00",27.43,"2022-06-07 22:04:00",27.66,27.71,"2022-06-07 22:09:30",27.64,"2022-06-07 22:01:00",27.54,27.61,"2022-06-07 22:08:00",27.42,"2022-06-07 22:57:30",39.88,39.95,"2022-06-07 22:00:30",39.8,"2022-06-07 22:54:00",48.39,48.42,"2022-06-07 22:55:30",48.37,"2022-06-07 22:35:30",39.61,39.63,"2022-06-07 22:18:30",39.59,"2022-06-07 22:32:00",34.88,34.91,"2022-06-07 22:02:00",34.85,"2022-06-07 22:52:30",48.57,48.59,"2022-06-07 22:01:30",48.55,"2022-06-07 22:44:30",45.58,45.64,"2022-06-07 22:04:30",45.53,"2022-06-07 22:59:30",0.0546729,0,1.602,112.5,21.99,85,3.6,"2022-06-07 22:42:30",0.4,"2022-06-07 22:36:30",2.643,125,18.95,89,5.1,"2022-06-07 22:51:30",1.3,"2022-06-07 22:29:30",-0.011,0
"2022-06-08 00:00:00",2001,90.2,"2022-06-07 23:59:30",12.76,0.047,"2022-06-07 23:37:30",0,"2022-06-07 23:00:30",1007,26.05,26.32,"2022-06-07 23:25:00",25.86,"2022-06-07 23:59:30",100,100,"2022-06-07 23:00:30",100,"2022-06-07 23:00:30",28.34,28.54,"2022-06-07 23:00:30",28.12,"2022-06-08 00:00:00",28.47,28.52,"2022-06-07 23:01:30",28.35,"2022-06-07 23:51:30",28.16,28.17,"2022-06-07 23:00:30",28.05,"2022-06-07 23:02:00",27.5,27.58,"2022-06-07 23:35:30",27.44,"2022-06-07 23:32:30",27.66,27.77,"2022-06-07 23:06:00",27.62,"2022-06-07 23:12:00",27.53,27.61,"2022-06-07 23:17:00",27.44,"2022-06-07 23:22:00",39.77,39.85,"2022-06-07 23:05:30",39.7,"2022-06-07 23:55:30",48.38,48.42,"2022-06-07 23:59:00",48.35,"2022-06-07 23:40:30",39.59,39.61,"2022-06-07 23:14:30",39.58,"2022-06-07 23:58:30",34.85,34.87,"2022-06-07 23:00:30",34.83,"2022-06-07 23:52:30",48.54,48.56,"2022-06-07 23:00:30",48.51,"2022-06-07 23:51:30",45.49,45.55,"2022-06-07 23:01:00",45.43,"2022-06-07 23:54:00",0.04401508,0,1.426,105.9,24.45,70,3.7,"2022-06-07 23:21:00",0.5,"2022-06-07 23:23:00",2.628,114.7,15.73,120,5.3,"2022-06-07 23:24:00",0.8,"2022-06-07 23:36:00",-0.012,0
"2022-06-08 01:00:00",2002,90.1,"2022-06-08 00:12:00",12.79,0.046,"2022-06-08 00:34:30",0,"2022-06-08 00:00:30",1007,26.05,26.3,"2022-06-08 00:28:00",25.86,"2022-06-08 00:01:00",100,100,"2022-06-08 00:00:30",100,"2022-06-08 00:00:30",27.99,28.22,"2022-06-08 00:02:00",27.8,"2022-06-08 00:52:00",28.32,28.49,"2022-06-08 00:01:30",28.24,"2022-06-08 00:22:30",28.18,28.25,"2022-06-08 00:02:00",28.15,"2022-06-08 00:33:00",27.5,27.58,"2022-06-08 00:58:00",27.42,"2022-06-08 00:13:00",27.67,27.71,"2022-06-08 00:12:00",27.62,"2022-06-08 00:44:00",27.53,27.63,"2022-06-08 00:13:00",27.42,"2022-06-08 00:15:30",39.66,39.74,"2022-06-08 00:03:30",39.61,"2022-06-08 00:55:00",48.39,48.42,"2022-06-08 00:09:00",48.35,"2022-06-08 00:13:00",39.58,39.59,"2022-06-08 00:04:00",39.56,"2022-06-08 00:57:00",34.82,34.84,"2022-06-08 00:05:00",34.79,"2022-06-08 00:54:00",48.51,48.53,"2022-06-08 00:02:00",48.49,"2022-06-08 00:45:30",45.4,45.46,"2022-06-08 00:02:30",45.33,"2022-06-08 00:59:30",0.03762122,0,1.403,108.2,21.36,122,2.9,"2022-06-08 00:09:00",0.5,"2022-06-08 00:36:00",2.406,106.3,16.38,137,4.8,"2022-06-08 00:43:30",0.9,"2022-06-08 00:38:30",-0.013,0
"2022-06-08 02:00:00",2003,90.3,"2022-06-08 01:47:30",12.78,0.044,"2022-06-08 01:58:00",0,"2022-06-08 01:00:30",1007,25.96,26.06,"2022-06-08 01:06:00",25.86,"2022-06-08 02:00:00",100,100,"2022-06-08 01:00:30",100,"2022-06-08 01:00:30",27.7,27.86,"2022-06-08 01:12:30",27.59,"2022-06-08 01:34:00",28.27,28.31,"2022-06-08 01:00:30",28.12,"2022-06-08 01:59:00",28.19,28.28,"2022-06-08 01:30:00",28.15,"2022-06-08 01:16:30",27.53,27.66,"2022-06-08 01:48:30",27.44,"2022-06-08 01:09:00",27.67,27.75,"2022-06-08 01:59:30",27.64,"2022-06-08 01:00:30",27.52,27.6,"2022-06-08 01:10:00",27.37,"2022-06-08 01:33:30",39.58,39.63,"2022-06-08 01:00:30",39.51,"2022-06-08 01:57:00",48.35,48.39,"2022-06-08 01:01:00",48.31,"2022-06-08 01:56:00",39.56,39.58,"2022-06-08 01:02:30",39.55,"2022-06-08 01:45:30",34.79,34.82,"2022-06-08 01:01:30",34.75,"2022-06-08 01:58:30",48.48,48.5,"2022-06-08 01:00:30",48.47,"2022-06-08 01:30:00",45.29,45.34,"2022-06-08 01:00:30",45.24,"2022-06-08 01:55:30",0.03482208,0,1.338,108.4,23.64,89,3,"2022-06-08 01:54:30",0.5,"2022-06-08 01:03:30",2.404,108.6,16.41,101,4.6,"2022-06-08 01:13:30",0.8,"2022-06-08 01:49:30",-0.013,0
"2022-06-08 03:00:00",2004,90.3,"2022-06-08 02:16:30",12.78,0.043,"2022-06-08 02:53:30",0,"2022-06-08 02:00:30",1006,25.82,26.05,"2022-06-08 02:23:00",25.66,"2022-06-08 02:44:30",100,100,"2022-06-08 02:00:30",100,"2022-06-08 02:00:30",27.46,27.67,"2022-06-08 02:02:30",27.3,"2022-06-08 02:57:30",28.11,28.23,"2022-06-08 02:02:30",28.02,"2022-06-08 02:42:30",28.2,28.3,"2022-06-08 02:19:30",28.15,"2022-06-08 02:03:30",27.59,27.71,"2022-06-08 02:45:00",27.49,"2022-06-08 02:08:30",27.68,27.77,"2022-06-08 02:20:30",27.62,"2022-06-08 02:19:30",27.5,27.61,"2022-06-08 02:28:30",27.42,"2022-06-08 02:02:00",39.5,39.54,"2022-06-08 02:17:00",39.45,"2022-06-08 02:51:00",48.35,48.37,"2022-06-08 02:03:00",48.32,"2022-06-08 02:57:00",39.54,39.56,"2022-06-08 02:00:30",39.52,"2022-06-08 02:50:30",34.75,34.79,"2022-06-08 02:06:30",34.72,"2022-06-08 02:51:30",48.46,48.47,"2022-06-08 02:00:30",48.43,"2022-06-08 02:46:30",45.22,45.26,"2022-06-08 02:03:30",45.18,"2022-06-08 02:52:00",0.03253615,0,1.122,102.2,22.13,127,2.8,"2022-06-08 02:56:00",0,"2022-06-08 02:54:30",2.152,104.6,15.14,95,4,"2022-06-08 02:13:30",0.6,"2022-06-08 02:54:30",-0.014,0
"2022-06-08 04:00:00",2005,90.4,"2022-06-08 03:37:00",12.76,0.043,"2022-06-08 03:17:00",0,"2022-06-08 03:00:30",1006,25.62,25.79,"2022-06-08 03:17:30",25.46,"2022-06-08 03:35:30",100,100,"2022-06-08 03:00:30",100,"2022-06-08 03:00:30",27.22,27.4,"2022-06-08 03:01:30",27.16,"2022-06-08 03:29:00",27.98,28.1,"2022-06-08 03:02:00",27.86,"2022-06-08 03:45:30",28.2,28.3,"2022-06-08 03:22:30",28.15,"2022-06-08 03:56:30",27.64,27.72,"2022-06-08 03:15:30",27.52,"2022-06-08 03:42:30",27.68,27.74,"2022-06-08 03:02:00",27.64,"2022-06-08 03:10:00",27.52,27.61,"2022-06-08 03:36:30",27.39,"2022-06-08 03:02:00",39.43,39.49,"2022-06-08 03:05:30",39.38,"2022-06-08 03:56:00",48.33,48.35,"2022-06-08 03:20:00",48.3,"2022-06-08 03:26:30",39.52,39.54,"2022-06-08 03:06:00",39.49,"2022-06-08 03:58:30",34.72,34.75,"2022-06-08 03:01:00",34.69,"2022-06-08 03:49:30",48.43,48.45,"2022-06-08 03:00:30",48.4,"2022-06-08 03:45:30",45.16,45.2,"2022-06-08 03:03:00",45.12,"2022-06-08 03:45:00",0.03401994,0,0.931,107,24.84,104,2.4,"2022-06-08 03:59:30",0,"2022-06-08 03:45:30",1.853,107.9,16.33,89,3.7,"2022-06-08 03:55:00",0.6,"2022-06-08 03:26:00",-0.015,0
"2022-06-08 05:00:00",2006,90.8,"2022-06-08 04:00:30",12.74,0.043,"2022-06-08 04:18:00",0,"2022-06-08 04:00:30",1005,25.6,25.79,"2022-06-08 04:35:00",25.33,"2022-06-08 04:59:00",100,100,"2022-06-08 04:00:30",100,"2022-06-08 04:00:30",27.1,27.29,"2022-06-08 04:03:00",26.95,"2022-06-08 04:49:30",27.88,27.92,"2022-06-08 04:01:00",27.79,"2022-06-08 04:43:00",28.18,28.3,"2022-06-08 04:29:30",28.13,"2022-06-08 04:44:00",27.68,27.76,"2022-06-08 04:35:00",27.56,"2022-06-08 04:01:00",27.69,27.79,"2022-06-08 04:52:30",27.64,"2022-06-08 04:03:00",27.52,27.61,"2022-06-08 04:31:00",27.42,"2022-06-08 04:59:00",39.37,39.4,"2022-06-08 04:05:30",39.34,"2022-06-08 04:58:00",48.3,48.34,"2022-06-08 04:08:00",48.26,"2022-06-08 04:57:00",39.49,39.51,"2022-06-08 04:00:30",39.45,"2022-06-08 04:25:30",34.68,34.72,"2022-06-08 04:00:30",34.65,"2022-06-08 04:57:00",48.4,48.42,"2022-06-08 04:00:30",48.37,"2022-06-08 04:40:30",45.12,45.15,"2022-06-08 04:00:30",45.08,"2022-06-08 04:48:30",0.03941589,0,1.002,99.8,27.26,245,3,"2022-06-08 04:43:00",0,"2022-06-08 04:34:00",2.143,85.7,28.65,65,5.5,"2022-06-08 04:44:00",0,"2022-06-08 04:51:30",-0.014,0
"2022-06-08 06:00:00",2007,90.6,"2022-06-08 05:38:30",12.73,0.043,"2022-06-08 05:13:30",0,"2022-06-08 05:00:30",1005,25.42,25.92,"2022-06-08 05:08:00",25.2,"2022-06-08 05:47:00",100,100,"2022-06-08 05:00:30",100,"2022-06-08 05:00:30",27,27.09,"2022-06-08 05:12:30",26.91,"2022-06-08 05:58:30",27.81,27.9,"2022-06-08 05:01:00",27.67,"2022-06-08 05:58:30",28.17,28.22,"2022-06-08 05:10:00",28.13,"2022-06-08 05:22:00",27.69,27.78,"2022-06-08 05:38:00",27.57,"2022-06-08 05:11:00",27.7,27.82,"2022-06-08 05:30:00",27.66,"2022-06-08 05:00:30",27.53,27.63,"2022-06-08 05:49:00",27.44,"2022-06-08 05:24:30",39.33,39.37,"2022-06-08 05:07:00",39.29,"2022-06-08 05:48:30",48.26,48.3,"2022-06-08 05:31:30",48.23,"2022-06-08 05:38:00",39.46,39.48,"2022-06-08 05:00:30",39.44,"2022-06-08 05:59:00",34.65,34.67,"2022-06-08 05:01:00",34.63,"2022-06-08 05:58:30",48.38,48.4,"2022-06-08 05:03:00",48.34,"2022-06-08 05:58:00",45.07,45.11,"2022-06-08 05:01:30",45.04,"2022-06-08 05:34:30",0.03716149,0,1.263,110.8,22.73,133,4.2,"2022-06-08 05:01:30",0,"2022-06-08 05:06:00",2.343,103.5,18.17,110,6.1,"2022-06-08 05:01:00",0.8,"2022-06-08 05:02:00",-0.014,0
"2022-06-08 07:00:00",2008,90.7,"2022-06-08 06:01:30",12.71,0.043,"2022-06-08 06:25:00",0,"2022-06-08 06:00:30",1005,25.27,25.4,"2022-06-08 06:43:00",25.2,"2022-06-08 06:21:00",100,100,"2022-06-08 06:00:30",100,"2022-06-08 06:00:30",26.84,26.98,"2022-06-08 06:06:30",26.74,"2022-06-08 06:55:00",27.69,27.74,"2022-06-08 06:07:30",27.61,"2022-06-08 06:08:00",28.17,28.2,"2022-06-08 06:23:30",28.11,"2022-06-08 06:57:30",27.69,27.73,"2022-06-08 06:12:30",27.61,"2022-06-08 06:58:30",27.72,27.84,"2022-06-08 06:28:00",27.64,"2022-06-08 06:43:00",27.53,27.62,"2022-06-08 06:20:30",27.41,"2022-06-08 06:34:00",39.29,39.33,"2022-06-08 06:06:00",39.24,"2022-06-08 07:00:00",48.24,48.27,"2022-06-08 06:00:30",48.22,"2022-06-08 06:48:00",39.43,39.44,"2022-06-08 06:00:30",39.41,"2022-06-08 06:57:00",34.63,34.65,"2022-06-08 06:06:00",34.6,"2022-06-08 06:53:00",48.35,48.38,"2022-06-08 06:01:00",48.32,"2022-06-08 06:39:30",45.02,45.08,"2022-06-08 06:03:00",44.97,"2022-06-08 06:59:00",0.04067907,0,0.928,108,22.68,127,2,"2022-06-08 06:24:00",0,"2022-06-08 06:07:00",1.859,106.5,16.09,100,3.6,"2022-06-08 06:06:00",0.7,"2022-06-08 06:08:00",0.009,0.259
"2022-06-08 08:00:00",2009,91,"2022-06-08 07:00:30",12.7,0.043,"2022-06-08 07:13:00",0,"2022-06-08 07:00:30",1005,25.42,25.71,"2022-06-08 07:22:30",25.27,"2022-06-08 07:06:00",100,100,"2022-06-08 07:00:30",100,"2022-06-08 07:00:30",26.8,26.88,"2022-06-08 07:15:00",26.73,"2022-06-08 07:37:30",27.6,27.69,"2022-06-08 07:02:00",27.47,"2022-06-08 07:58:00",28.14,28.17,"2022-06-08 07:00:30",28.04,"2022-06-08 07:49:00",27.69,27.76,"2022-06-08 07:52:00",27.58,"2022-06-08 07:35:00",27.73,27.87,"2022-06-08 08:00:00",27.66,"2022-06-08 07:02:30",27.54,27.61,"2022-06-08 07:51:00",27.41,"2022-06-08 07:09:30",39.24,39.29,"2022-06-08 07:08:30",39.21,"2022-06-08 07:33:00",48.22,48.25,"2022-06-08 07:34:00",48.19,"2022-06-08 07:32:00",39.4,39.43,"2022-06-08 07:03:00",39.38,"2022-06-08 07:45:30",34.6,34.63,"2022-06-08 07:06:30",34.56,"2022-06-08 07:59:00",48.33,48.36,"2022-06-08 07:01:00",48.3,"2022-06-08 07:43:00",44.96,45,"2022-06-08 07:03:30",44.91,"2022-06-08 07:55:00",0.03833205,0,1.03,103.5,20.96,124,2.6,"2022-06-08 07:21:00",0.3,"2022-06-08 07:14:30",2.017,97.2,20.13,123,4.6,"2022-06-08 07:24:30",0.6,"2022-06-08 07:40:30",0.008,1.007
"2022-06-08 09:00:00",2010,90.8,"2022-06-08 08:28:30",12.68,0.043,"2022-06-08 08:01:00",0,"2022-06-08 08:00:30",1006,25.41,25.85,"2022-06-08 08:38:00",25.13,"2022-06-08 08:11:00",100,100,"2022-06-08 08:00:30",100,"2022-06-08 08:00:30",26.65,26.83,"2022-06-08 08:08:00",26.52,"2022-06-08 08:55:00",27.48,27.56,"2022-06-08 08:05:30",27.43,"2022-06-08 08:25:30",28.06,28.17,"2022-06-08 08:15:30",27.97,"2022-06-08 08:41:00",27.68,27.76,"2022-06-08 08:17:00",27.58,"2022-06-08 08:58:30",27.75,27.87,"2022-06-08 08:25:30",27.66,"2022-06-08 08:26:00",27.55,27.61,"2022-06-08 08:39:00",27.44,"2022-06-08 08:07:30",39.22,39.26,"2022-06-08 08:20:30",39.19,"2022-06-08 08:44:00",48.2,48.23,"2022-06-08 08:00:30",48.19,"2022-06-08 08:07:00",39.39,39.41,"2022-06-08 08:01:00",39.37,"2022-06-08 08:29:30",34.6,34.69,"2022-06-08 08:55:00",34.56,"2022-06-08 08:26:30",48.31,48.35,"2022-06-08 08:02:30",48.28,"2022-06-08 08:58:30",44.9,44.94,"2022-06-08 08:10:30",44.86,"2022-06-08 08:45:30",0.03363506,0,0.979,103.8,30.57,103,3.7,"2022-06-08 08:35:30",0,"2022-06-08 08:15:30",1.966,88.6,20.87,79,4.6,"2022-06-08 08:14:30",0,"2022-06-08 08:18:30",0.007,1.772
"2022-06-08 10:00:00",2011,90.9,"2022-06-08 09:00:30",12.67,3.479,"2022-06-08 09:00:30",0,"2022-06-08 09:00:30",1006,25.87,26.06,"2022-06-08 10:00:00",25.6,"2022-06-08 09:01:00",100,100,"2022-06-08 09:00:30",100,"2022-06-08 09:00:30",26.59,26.67,"2022-06-08 09:46:30",26.53,"2022-06-08 09:03:00",27.47,27.49,"2022-06-08 09:01:00",27.33,"2022-06-08 10:00:00",27.97,28.07,"2022-06-08 09:04:00",27.89,"2022-06-08 09:36:30",27.68,27.76,"2022-06-08 09:45:00",27.57,"2022-06-08 09:21:30",27.76,27.84,"2022-06-08 09:00:30",27.66,"2022-06-08 09:08:00",27.56,27.65,"2022-06-08 09:31:30",27.47,"2022-06-08 09:00:30",39.19,39.22,"2022-06-08 09:02:00",39.16,"2022-06-08 09:48:30",48.16,48.19,"2022-06-08 09:01:30",48.13,"2022-06-08 09:57:30",39.37,39.39,"2022-06-08 09:02:30",39.36,"2022-06-08 09:23:30",34.65,34.7,"2022-06-08 09:06:30",34.62,"2022-06-08 09:49:00",48.29,48.33,"2022-06-08 09:06:00",48.26,"2022-06-08 09:57:00",44.85,44.89,"2022-06-08 09:00:30",44.8,"2022-06-08 09:56:00",0.6441035,0,0.888,104.2,56.34,131,2.8,"2022-06-08 09:12:30",0,"2022-06-08 09:16:00",1.835,67.03,34.79,76,5.9,"2022-06-08 09:27:00",0,"2022-06-08 09:16:00",0.13,2.417
"2022-06-08 11:00:00",2012,91.7,"2022-06-08 10:00:30",12.84,13.18,"2022-06-08 10:21:00",0.137,"2022-06-08 10:40:00",1007,26.94,27.43,"2022-06-08 10:58:30",26.12,"2022-06-08 10:01:00",100,100,"2022-06-08 10:00:30",100,"2022-06-08 10:00:30",26.67,26.86,"2022-06-08 10:49:00",26.53,"2022-06-08 10:32:30",27.35,27.49,"2022-06-08 10:04:00",27.26,"2022-06-08 10:58:30",27.96,27.99,"2022-06-08 10:18:30",27.91,"2022-06-08 10:25:00",27.66,27.73,"2022-06-08 10:07:00",27.57,"2022-06-08 10:27:30",27.76,27.87,"2022-06-08 10:16:30",27.66,"2022-06-08 10:25:30",27.56,27.61,"2022-06-08 10:21:30",27.49,"2022-06-08 10:05:00",39.19,39.23,"2022-06-08 10:32:30",39.16,"2022-06-08 10:04:30",48.14,48.17,"2022-06-08 10:17:30",48.11,"2022-06-08 10:15:30",39.34,39.36,"2022-06-08 10:00:30",39.32,"2022-06-08 10:51:00",34.61,34.65,"2022-06-08 10:01:00",34.59,"2022-06-08 10:51:00",48.28,48.31,"2022-06-08 10:15:30",48.24,"2022-06-08 10:54:00",44.79,44.84,"2022-06-08 10:05:00",44.75,"2022-06-08 11:00:00",2.438266,0,1.268,102.6,41.63,71,3.2,"2022-06-08 10:54:30",0,"2022-06-08 10:15:30",2.842,80.2,23.78,78,5.9,"2022-06-08 10:44:00",0,"2022-06-08 10:14:30",0.467,2.87
"2022-06-08 12:00:00",2013,92.7,"2022-06-08 11:06:00",13.25,13.35,"2022-06-08 11:02:00",0.197,"2022-06-08 11:18:30",1007,27.58,27.9,"2022-06-08 11:28:30",27.3,"2022-06-08 11:05:30",100,100,"2022-06-08 11:00:30",100,"2022-06-08 11:00:30",26.88,27.03,"2022-06-08 11:55:00",26.74,"2022-06-08 11:01:00",27.28,27.36,"2022-06-08 11:01:00",27.24,"2022-06-08 11:31:30",27.96,27.97,"2022-06-08 11:01:00",27.91,"2022-06-08 11:11:30",27.64,27.73,"2022-06-08 11:08:30",27.54,"2022-06-08 11:54:30",27.77,27.87,"2022-06-08 11:21:00",27.69,"2022-06-08 11:08:00",27.56,27.63,"2022-06-08 11:13:00",27.47,"2022-06-08 11:41:30",39.21,39.23,"2022-06-08 11:23:30",39.18,"2022-06-08 11:02:30",48.1,48.13,"2022-06-08 11:03:30",48.06,"2022-06-08 11:59:30",39.31,39.32,"2022-06-08 11:00:30",39.29,"2022-06-08 11:57:30",34.59,34.62,"2022-06-08 11:04:30",34.56,"2022-06-08 11:54:00",48.25,48.28,"2022-06-08 11:12:30",48.23,"2022-06-08 11:48:30",44.74,44.77,"2022-06-08 11:02:30",44.7,"2022-06-08 11:58:00",3.070442,0,1.454,102.9,38.1,95,4.4,"2022-06-08 11:24:30",0,"2022-06-08 11:01:00",2.45,76.1,32.86,64,6.4,"2022-06-08 11:53:00",0.3,"2022-06-08 11:07:30",0.592,3.102
"2022-06-08 13:00:00",2014,91.8,"2022-06-08 12:57:30",13.39,13.55,"2022-06-08 12:36:00",0.177,"2022-06-08 12:51:00",1007,28.17,28.88,"2022-06-08 12:59:00",27.31,"2022-06-08 12:00:30",100,100,"2022-06-08 12:00:30",100,"2022-06-08 12:00:30",27.12,27.29,"2022-06-08 12:46:30",26.95,"2022-06-08 12:05:30",27.28,27.31,"2022-06-08 12:38:30",27.24,"2022-06-08 12:14:00",27.96,27.97,"2022-06-08 12:01:00",27.92,"2022-06-08 12:49:30",27.61,27.71,"2022-06-08 12:55:00",27.5,"2022-06-08 12:20:30",27.78,27.87,"2022-06-08 12:26:00",27.66,"2022-06-08 12:01:00",27.56,27.63,"2022-06-08 12:27:00",27.47,"2022-06-08 12:33:30",39.27,39.31,"2022-06-08 12:07:00",39.21,"2022-06-08 12:01:00",48.05,48.07,"2022-06-08 12:01:00",48.02,"2022-06-08 12:51:30",39.27,39.3,"2022-06-08 12:00:30",39.24,"2022-06-08 12:56:00",34.53,34.64,"2022-06-08 12:05:00",34.45,"2022-06-08 12:49:30",48.23,48.26,"2022-06-08 12:02:30",48.2,"2022-06-08 12:29:00",44.68,44.72,"2022-06-08 12:02:00",44.65,"2022-06-08 12:50:00",10.85937,0,1.582,101.5,36.02,153,4.5,"2022-06-08 12:05:30",0,"2022-06-08 12:37:30",3.075,79.92,22.8,118,6.8,"2022-06-08 12:02:30",0,"2022-06-08 12:21:00",2.18,3.089
"2022-06-08 14:00:00",2015,85.2,"2022-06-08 13:59:30",13.41,17.84,"2022-06-08 13:02:00",0.246,"2022-06-08 13:01:30",1007,28.78,29.27,"2022-06-08 13:58:30",28.42,"2022-06-08 13:07:00",100,100,"2022-06-08 13:00:30",100,"2022-06-08 13:00:30",27.43,27.72,"2022-06-08 14:00:00",27.18,"2022-06-08 13:03:00",27.28,27.29,"2022-06-08 13:52:00",27.24,"2022-06-08 13:54:00",27.95,27.97,"2022-06-08 13:01:00",27.89,"2022-06-08 13:19:00",27.58,27.71,"2022-06-08 13:02:30",27.48,"2022-06-08 13:43:30",27.78,27.87,"2022-06-08 13:01:00",27.69,"2022-06-08 13:06:30",27.56,27.65,"2022-06-08 13:50:00",27.47,"2022-06-08 13:30:30",39.28,39.32,"2022-06-08 13:01:30",39.24,"2022-06-08 13:27:00",48,48.03,"2022-06-08 13:00:30",47.97,"2022-06-08 13:53:30",39.21,39.26,"2022-06-08 13:00:30",39.18,"2022-06-08 13:57:30",34.46,34.49,"2022-06-08 13:01:00",34.43,"2022-06-08 13:57:30",48.19,48.24,"2022-06-08 13:14:30",48.15,"2022-06-08 13:40:00",44.63,44.66,"2022-06-08 13:01:30",44.59,"2022-06-08 13:57:00",16.21603,0,1.961,101.2,37.98,94,5.1,"2022-06-08 13:23:00",0,"2022-06-08 13:14:00",3.763,85,27.56,69,8.1,"2022-06-08 13:14:30",0.5,"2022-06-08 13:44:30",3.252,2.833
"2022-06-08 15:00:00",2016,74.19,"2022-06-08 14:51:00",13.41,19.75,"2022-06-08 14:28:30",0.229,"2022-06-08 14:46:00",1007,29.17,29.52,"2022-06-08 14:28:00",28.75,"2022-06-08 14:17:00",99.9,100,"2022-06-08 14:00:30",97.8,"2022-06-08 14:40:30",28.11,28.67,"2022-06-08 14:57:30",27.63,"2022-06-08 14:00:30",27.29,27.36,"2022-06-08 14:40:00",27.24,"2022-06-08 14:33:30",27.92,27.97,"2022-06-08 14:00:30",27.76,"2022-06-08 14:59:00",27.55,27.66,"2022-06-08 14:24:00",27.47,"2022-06-08 14:40:00",27.77,27.87,"2022-06-08 14:00:30",27.69,"2022-06-08 14:01:30",27.57,27.63,"2022-06-08 14:55:00",27.46,"2022-06-08 14:29:30",39.35,39.43,"2022-06-08 14:59:00",39.29,"2022-06-08 14:01:00",47.96,47.99,"2022-06-08 14:02:30",47.93,"2022-06-08 15:00:00",39.16,39.19,"2022-06-08 14:01:30",39.12,"2022-06-08 14:58:30",34.43,34.45,"2022-06-08 14:01:00",34.4,"2022-06-08 14:38:00",48.16,48.2,"2022-06-08 14:01:00",48.13,"2022-06-08 14:51:00",44.56,44.61,"2022-06-08 14:01:00",44.5,"2022-06-08 14:58:30",18.70001,0,2.03,101.4,33.6,137,4.8,"2022-06-08 14:19:30",0,"2022-06-08 14:25:30",3.687,84,21.27,90,7.5,"2022-06-08 14:45:00",0.3,"2022-06-08 14:24:30",3.767,2.359
"2022-06-08 16:00:00",2017,72.26,"2022-06-08 15:58:30",13.41,17.85,"2022-06-08 15:57:30",0.184,"2022-06-08 15:58:30",1006,29.41,29.99,"2022-06-08 15:47:30",28.75,"2022-06-08 15:56:30",100,100,"2022-06-08 15:00:30",98.5,"2022-06-08 15:01:30",29.65,30.56,"2022-06-08 15:56:00",28.65,"2022-06-08 15:01:00",27.43,27.49,"2022-06-08 15:17:30",27.28,"2022-06-08 15:00:30",27.88,27.97,"2022-06-08 15:03:00",27.76,"2022-06-08 15:17:30",27.53,27.66,"2022-06-08 15:04:00",27.44,"2022-06-08 15:43:00",27.76,27.87,"2022-06-08 15:16:00",27.66,"2022-06-08 15:27:30",27.56,27.61,"2022-06-08 15:02:00",27.49,"2022-06-08 15:16:00",39.54,39.65,"2022-06-08 16:00:00",39.41,"2022-06-08 15:03:00",47.91,47.95,"2022-06-08 15:01:30",47.89,"2022-06-08 15:19:30",39.11,39.15,"2022-06-08 15:05:00",39.07,"2022-06-08 15:54:30",34.46,34.51,"2022-06-08 15:57:00",34.42,"2022-06-08 15:02:30",48.12,48.15,"2022-06-08 15:03:30",48.08,"2022-06-08 16:00:00",44.48,44.53,"2022-06-08 15:02:00",44.43,"2022-06-08 15:58:30",18.65724,0,2.101,106.9,32.6,110,6.1,"2022-06-08 15:50:00",0,"2022-06-08 15:34:00",3.856,88.7,22.44,70,7.5,"2022-06-08 15:41:00",0.9,"2022-06-08 15:33:30",3.763,1.711
"2022-06-08 17:00:00",2018,72.58,"2022-06-08 16:00:30",13.41,17.66,"2022-06-08 16:03:00",0.13,"2022-06-08 16:59:30",1005,28.97,29.22,"2022-06-08 16:38:00",28.48,"2022-06-08 16:05:30",99.3,100,"2022-06-08 16:00:30",94.8,"2022-06-08 16:40:30",31,31.39,"2022-06-08 16:56:00",30.54,"2022-06-08 16:00:30",27.61,27.81,"2022-06-08 17:00:00",27.43,"2022-06-08 16:07:30",27.85,27.94,"2022-06-08 16:38:30",27.76,"2022-06-08 16:12:00",27.52,27.6,"2022-06-08 16:11:00",27.44,"2022-06-08 16:14:00",27.73,27.84,"2022-06-08 16:09:00",27.66,"2022-06-08 16:15:00",27.56,27.63,"2022-06-08 16:50:30",27.46,"2022-06-08 16:37:30",39.71,39.83,"2022-06-08 16:50:30",39.64,"2022-06-08 16:00:30",47.89,47.93,"2022-06-08 16:14:00",47.85,"2022-06-08 16:32:30",39.05,39.09,"2022-06-08 16:01:00",39,"2022-06-08 16:58:00",34.5,34.53,"2022-06-08 16:04:00",34.46,"2022-06-08 16:39:30",48.08,48.13,"2022-06-08 16:00:30",48.02,"2022-06-08 16:56:30",44.39,44.46,"2022-06-08 16:04:30",44.32,"2022-06-08 16:59:30",16.31105,0,2.234,105,27.95,79,4.4,"2022-06-08 16:51:30",0.5,"2022-06-08 16:28:30",3.999,95.5,20.84,74,7.5,"2022-06-08 16:16:30",0.5,"2022-06-08 16:08:00",3.249,0.96
"2022-06-08 18:00:00",2019,71.42,"2022-06-08 18:00:00",13.41,18.97,"2022-06-08 17:15:30",0.108,"2022-06-08 17:46:00",1005,28.97,29.21,"2022-06-08 17:00:30",28.75,"2022-06-08 17:25:00",100,100,"2022-06-08 17:00:30",98.9,"2022-06-08 17:02:30",31.54,31.79,"2022-06-08 17:57:30",31.27,"2022-06-08 17:07:00",27.93,28.1,"2022-06-08 17:45:30",27.72,"2022-06-08 17:01:00",27.9,27.97,"2022-06-08 17:36:00",27.76,"2022-06-08 17:03:30",27.51,27.62,"2022-06-08 17:22:00",27.44,"2022-06-08 17:05:00",27.73,27.84,"2022-06-08 17:47:00",27.66,"2022-06-08 17:11:30",27.56,27.63,"2022-06-08 17:24:00",27.46,"2022-06-08 17:00:30",39.78,39.83,"2022-06-08 17:16:00",39.74,"2022-06-08 17:06:00",47.87,47.91,"2022-06-08 17:38:30",47.84,"2022-06-08 17:05:00",38.99,39.04,"2022-06-08 17:00:30",38.96,"2022-06-08 17:52:30",34.45,34.49,"2022-06-08 17:03:00",34.42,"2022-06-08 17:54:30",48.02,48.06,"2022-06-08 17:04:30",47.98,"2022-06-08 17:46:00",44.29,44.34,"2022-06-08 17:00:30",44.25,"2022-06-08 17:44:30",14.68233,0,2.208,105.2,25.42,110,5,"2022-06-08 17:07:00",0.7,"2022-06-08 17:51:00",3.693,97.9,20.54,118,6.9,"2022-06-08 17:21:00",0.5,"2022-06-08 17:10:00",2.924,0.232
"2022-06-08 19:00:00",2020,69.14,"2022-06-08 18:19:00",13.3,18.11,"2022-06-08 18:16:30",0.103,"2022-06-08 18:22:30",1005,28.59,28.96,"2022-06-08 18:02:30",28.35,"2022-06-08 18:39:30",100,100,"2022-06-08 18:00:30",100,"2022-06-08 18:00:30",31.67,31.83,"2022-06-08 18:19:00",31.48,"2022-06-08 18:54:00",28.26,28.48,"2022-06-08 18:57:30",28.04,"2022-06-08 18:03:30",27.96,27.97,"2022-06-08 18:01:30",27.86,"2022-06-08 18:06:00",27.52,27.6,"2022-06-08 18:29:00",27.48,"2022-06-08 18:02:30",27.72,27.82,"2022-06-08 18:02:00",27.66,"2022-06-08 18:06:00",27.56,27.63,"2022-06-08 18:39:30",27.46,"2022-06-08 18:50:00",39.74,39.78,"2022-06-08 18:05:30",39.7,"2022-06-08 18:35:30",47.89,47.92,"2022-06-08 18:14:30",47.85,"2022-06-08 18:19:00",38.95,38.98,"2022-06-08 18:00:30",38.94,"2022-06-08 18:39:30",34.4,34.43,"2022-06-08 18:00:30",34.37,"2022-06-08 18:50:30",47.98,48.02,"2022-06-08 18:03:30",47.93,"2022-06-08 18:54:30",44.2,44.26,"2022-06-08 18:03:30",44.15,"2022-06-08 18:59:00",10.19105,0,2.166,105.4,28.18,136,5.2,"2022-06-08 18:39:30",0.6,"2022-06-08 18:40:30",3.777,98.7,16.11,117,6.8,"2022-06-08 18:47:30",0.9,"2022-06-08 18:33:30",0.898,0
"2022-06-08 20:00:00",2021,70.12,"2022-06-08 19:07:00",13.42,17.32,"2022-06-08 19:53:00",0.105,"2022-06-08 19:31:00",1006,28.22,28.49,"2022-06-08 19:00:30",27.96,"2022-06-08 20:00:00",100,100,"2022-06-08 19:00:30",100,"2022-06-08 19:00:30",31.16,31.55,"2022-06-08 19:01:00",30.74,"2022-06-08 19:58:30",28.58,28.72,"2022-06-08 19:48:00",28.42,"2022-06-08 19:15:30",27.97,27.97,"2022-06-08 19:00:30",27.95,"2022-06-08 19:06:00",27.51,27.6,"2022-06-08 19:01:30",27.44,"2022-06-08 19:13:30",27.73,27.87,"2022-06-08 19:22:30",27.64,"2022-06-08 19:44:30",27.56,27.63,"2022-06-08 19:27:00",27.44,"2022-06-08 19:56:00",39.66,39.76,"2022-06-08 19:06:30",39.57,"2022-06-08 19:53:00",47.89,47.92,"2022-06-08 19:24:30",47.85,"2022-06-08 19:41:30",38.93,38.94,"2022-06-08 19:00:30",38.92,"2022-06-08 19:53:30",34.35,34.38,"2022-06-08 19:03:00",34.32,"2022-06-08 19:41:30",47.93,47.96,"2022-06-08 19:00:30",47.91,"2022-06-08 19:21:30",44.13,44.18,"2022-06-08 19:01:30",44.08,"2022-06-08 19:58:30",6.158507,0,2.128,106.1,25.04,97,4.3,"2022-06-08 19:05:00",0.5,"2022-06-08 19:49:30",3.665,98.4,19.14,116,6,"2022-06-08 19:14:00",1,"2022-06-08 19:35:30",0.535,0
"2022-06-08 21:00:00",2022,70.71,"2022-06-08 20:00:30",12.96,13.07,"2022-06-08 21:00:00",0,"2022-06-08 20:53:00",1006,27.54,28.02,"2022-06-08 20:02:30",26.97,"2022-06-08 21:00:00",100,100,"2022-06-08 20:00:30",100,"2022-06-08 20:00:30",30.43,30.83,"2022-06-08 20:00:30",30.11,"2022-06-08 20:57:30",28.72,28.88,"2022-06-08 21:00:00",28.62,"2022-06-08 20:23:00",28.07,28.17,"2022-06-08 20:26:00",27.95,"2022-06-08 20:09:30",27.51,27.6,"2022-06-08 20:54:30",27.4,"2022-06-08 20:27:30",27.71,27.84,"2022-06-08 20:50:30",27.64,"2022-06-08 20:28:30",27.55,27.65,"2022-06-08 20:09:30",27.42,"2022-06-08 20:50:30",39.49,39.58,"2022-06-08 20:00:30",39.38,"2022-06-08 21:00:00",47.89,47.95,"2022-06-08 20:28:00",47.84,"2022-06-08 20:45:30",38.91,38.94,"2022-06-08 20:22:30",38.9,"2022-06-08 20:28:00",34.31,34.34,"2022-06-08 20:05:00",34.28,"2022-06-08 20:46:30",47.9,47.93,"2022-06-08 20:02:30",47.86,"2022-06-08 20:55:00",44.08,44.11,"2022-06-08 20:01:30",44.04,"2022-06-08 20:51:30",1.825743,0,1.378,97.8,29.05,85,3.6,"2022-06-08 20:07:30",0.3,"2022-06-08 20:26:00",2.566,91.2,23.75,77,5.2,"2022-06-08 20:01:00",0.4,"2022-06-08 20:32:30",0.162,0
"2022-06-08 22:00:00",2023,77.07,"2022-06-08 21:00:30",12.86,0.055,"2022-06-08 21:59:00",0,"2022-06-08 21:00:30",1006,26.86,27.02,"2022-06-08 21:02:30",26.71,"2022-06-08 21:57:00",100,100,"2022-06-08 21:00:30",100,"2022-06-08 21:00:30",29.72,30.13,"2022-06-08 21:00:30",29.34,"2022-06-08 21:59:00",28.87,28.93,"2022-06-08 21:08:30",28.76,"2022-06-08 21:03:00",28.19,28.3,"2022-06-08 21:55:00",28.15,"2022-06-08 21:01:30",27.53,27.66,"2022-06-08 21:56:30",27.44,"2022-06-08 21:00:30",27.71,27.82,"2022-06-08 21:15:00",27.66,"2022-06-08 21:11:30",27.54,27.61,"2022-06-08 21:06:30",27.47,"2022-06-08 21:21:00",39.32,39.41,"2022-06-08 21:04:30",39.24,"2022-06-08 21:57:00",47.86,47.9,"2022-06-08 21:07:30",47.83,"2022-06-08 21:20:30",38.91,38.91,"2022-06-08 21:12:00",38.89,"2022-06-08 21:55:30",34.29,34.32,"2022-06-08 21:05:30",34.26,"2022-06-08 21:37:30",47.88,47.9,"2022-06-08 21:01:30",47.85,"2022-06-08 21:53:30",44.02,44.08,"2022-06-08 21:09:00",43.98,"2022-06-08 21:56:30",0.1013793,0,1.402,96.3,26.72,91,3.2,"2022-06-08 21:20:30",0,"2022-06-08 21:18:30",2.673,86.9,22.49,86,6,"2022-06-08 21:33:30",0.7,"2022-06-08 21:22:30",-0.006,0
"2022-06-08 23:00:00",2024,86.7,"2022-06-08 22:00:30",12.84,0.051,"2022-06-08 22:52:00",0,"2022-06-08 22:00:30",1007,26.69,26.89,"2022-06-08 22:37:30",26.45,"2022-06-08 22:55:30",100,100,"2022-06-08 22:00:30",100,"2022-06-08 22:00:30",29.09,29.39,"2022-06-08 22:01:00",28.86,"2022-06-08 22:49:30",28.85,28.93,"2022-06-08 22:01:30",28.72,"2022-06-08 22:58:00",28.33,28.38,"2022-06-08 22:19:30",28.17,"2022-06-08 22:01:00",27.58,27.71,"2022-06-08 22:49:30",27.48,"2022-06-08 22:04:30",27.69,27.77,"2022-06-08 22:59:00",27.64,"2022-06-08 22:15:00",27.55,27.65,"2022-06-08 22:02:30",27.46,"2022-06-08 22:30:30",39.22,39.3,"2022-06-08 22:01:00",39.14,"2022-06-08 22:59:00",47.84,47.89,"2022-06-08 22:05:30",47.81,"2022-06-08 22:48:30",38.89,38.92,"2022-06-08 22:01:00",38.88,"2022-06-08 22:07:00",34.26,34.29,"2022-06-08 22:09:00",34.23,"2022-06-08 22:47:30",47.86,47.88,"2022-06-08 22:01:00",47.83,"2022-06-08 22:52:00",43.99,44.01,"2022-06-08 22:01:30",43.95,"2022-06-08 22:58:30",0.04718371,0,1.371,98.5,29.24,90,2.8,"2022-06-08 22:35:00",0,"2022-06-08 22:08:30",2.623,86.5,21.56,111,5.8,"2022-06-08 22:20:30",0.6,"2022-06-08 22:33:00",-0.011,0
"2022-06-09 00:00:00",2025,88.7,"2022-06-08 23:00:30",12.82,0.048,"2022-06-08 23:59:30",0,"2022-06-08 23:00:30",1007,26.53,26.72,"2022-06-08 23:53:00",26.38,"2022-06-08 23:15:00",100,100,"2022-06-08 23:00:30",100,"2022-06-08 23:00:30",28.61,28.86,"2022-06-08 23:00:30",28.4,"2022-06-08 23:57:00",28.72,28.86,"2022-06-08 23:06:00",28.6,"2022-06-09 00:00:00",28.38,28.38,"2022-06-08 23:00:30",28.34,"2022-06-08 23:44:00",27.65,27.74,"2022-06-08 23:50:00",27.53,"2022-06-08 23:26:00",27.7,27.79,"2022-06-08 23:57:30",27.65,"2022-06-08 23:39:30",27.55,27.61,"2022-06-08 23:10:00",27.42,"2022-06-08 23:23:00",39.1,39.15,"2022-06-08 23:00:30",39.02,"2022-06-09 00:00:00",47.81,47.88,"2022-06-08 23:20:00",47.75,"2022-06-08 23:51:30",38.89,38.9,"2022-06-08 23:00:30",38.88,"2022-06-08 23:01:00",34.23,34.28,"2022-06-08 23:00:30",34.21,"2022-06-08 23:28:30",47.84,47.86,"2022-06-08 23:00:30",47.81,"2022-06-08 23:59:00",43.96,43.99,"2022-06-08 23:04:00",43.93,"2022-06-08 23:57:00",0.03336264,0,1.316,99.1,26.99,136,2.8,"2022-06-08 23:45:00",0.3,"2022-06-08 23:03:00",2.442,84.9,23.25,105,5.2,"2022-06-08 23:49:00",0,"2022-06-08 23:28:00",-0.013,0
"2022-06-09 01:00:00",2026,89.3,"2022-06-09 00:44:30",12.81,0.048,"2022-06-09 01:00:00",0,"2022-06-09 00:00:30",1007,26.5,26.75,"2022-06-09 00:08:00",26.32,"2022-06-09 00:30:00",100,100,"2022-06-09 00:00:30",100,"2022-06-09 00:00:30",28.19,28.45,"2022-06-09 00:02:30",28.01,"2022-06-09 00:49:30",28.67,28.72,"2022-06-09 00:12:30",28.56,"2022-06-09 00:54:30",28.38,28.4,"2022-06-09 00:16:00",28.35,"2022-06-09 00:13:00",27.7,27.76,"2022-06-09 00:46:00",27.63,"2022-06-09 00:36:00",27.73,27.84,"2022-06-09 00:03:00",27.66,"2022-06-09 00:05:00",27.55,27.63,"2022-06-09 00:00:30",27.46,"2022-06-09 00:31:00",38.99,39.05,"2022-06-09 00:00:30",38.92,"2022-06-09 00:54:30",47.75,47.79,"2022-06-09 00:08:00",47.71,"2022-06-09 00:54:00",38.9,38.9,"2022-06-09 00:00:30",38.88,"2022-06-09 00:29:00",34.22,34.24,"2022-06-09 00:06:30",34.2,"2022-06-09 00:59:00",47.82,47.85,"2022-06-09 00:00:30",47.79,"2022-06-09 00:39:00",43.93,43.97,"2022-06-09 00:01:30",43.91,"2022-06-09 00:59:00",0.02491598,0,1.358,97.8,24.74,83,3.3,"2022-06-09 00:20:00",0,"2022-06-09 00:08:00",2.475,86.6,19.7,109,6.2,"2022-06-09 00:55:00",0,"2022-06-09 00:41:00",-0.014,0
"2022-06-09 02:00:00",2027,89.4,"2022-06-09 01:00:30",12.78,0.046,"2022-06-09 01:50:30",0,"2022-06-09 01:00:30",1007,26.41,26.64,"2022-06-09 01:33:00",26.25,"2022-06-09 01:56:00",100,100,"2022-06-09 01:00:30",100,"2022-06-09 01:00:30",27.89,28.07,"2022-06-09 01:15:30",27.69,"2022-06-09 02:00:00",28.52,28.68,"2022-06-09 01:06:00",28.46,"2022-06-09 01:28:30",28.39,28.46,"2022-06-09 01:17:00",28.35,"2022-06-09 01:21:30",27.71,27.76,"2022-06-09 01:57:30",27.65,"2022-06-09 01:16:00",27.74,27.84,"2022-06-09 01:18:00",27.66,"2022-06-09 01:47:30",27.55,27.63,"2022-06-09 01:04:30",27.42,"2022-06-09 01:22:00",38.87,38.92,"2022-06-09 01:01:00",38.81,"2022-06-09 01:52:30",47.74,47.76,"2022-06-09 01:04:00",47.71,"2022-06-09 01:02:30",38.89,38.9,"2022-06-09 01:00:30",38.87,"2022-06-09 01:07:30",34.2,34.22,"2022-06-09 01:08:30",34.18,"2022-06-09 01:58:30",47.8,47.82,"2022-06-09 01:01:30",47.77,"2022-06-09 01:39:00",43.91,43.94,"2022-06-09 01:02:30",43.87,"2022-06-09 01:54:30",0.02129418,0,1.408,100.7,27.25,97,3.9,"2022-06-09 01:32:30",0.3,"2022-06-09 01:53:30",2.642,84.8,22.24,106,6,"2022-06-09 01:32:30",0.5,"2022-06-09 01:52:00",-0.014,0
"2022-06-09 03:00:00",2028,89.8,"2022-06-09 03:00:00",12.78,0.044,"2022-06-09 02:41:30",0,"2022-06-09 02:00:30",1007,26.38,26.7,"2022-06-09 02:33:00",26.19,"2022-06-09 02:56:30",100,100,"2022-06-09 02:00:30",100,"2022-06-09 02:00:30",27.61,27.8,"2022-06-09 02:02:30",27.4,"2022-06-09 02:58:30",28.38,28.52,"2022-06-09 02:00:30",28.21,"2022-06-09 02:47:30",28.39,28.43,"2022-06-09 02:02:30",28.36,"2022-06-09 02:13:30",27.7,27.76,"2022-06-09 02:06:00",27.61,"2022-06-09 02:44:00",27.76,27.84,"2022-06-09 02:12:00",27.66,"2022-06-09 02:10:00",27.55,27.61,"2022-06-09 02:26:00",27.44,"2022-06-09 02:16:30",38.78,38.85,"2022-06-09 02:09:00",38.72,"2022-06-09 02:51:00",47.77,47.82,"2022-06-09 02:37:00",47.74,"2022-06-09 02:02:00",38.87,38.88,"2022-06-09 02:00:30",38.86,"2022-06-09 02:26:30",34.19,34.22,"2022-06-09 02:31:00",34.17,"2022-06-09 02:56:30",47.79,47.81,"2022-06-09 02:07:30",47.76,"2022-06-09 02:59:30",43.88,43.91,"2022-06-09 02:02:00",43.86,"2022-06-09 02:54:30",0.01921451,0,1.401,96,28.99,89,4.4,"2022-06-09 02:44:30",0,"2022-06-09 02:02:00",2.696,82,23.92,47,5.9,"2022-06-09 02:31:30",0.3,"2022-06-09 02:54:00",-0.014,0
"2022-06-09 04:00:00",2029,89.7,"2022-06-09 03:06:00",12.76,0.043,"2022-06-09 03:44:30",0,"2022-06-09 03:00:30",1006,26.2,26.43,"2022-06-09 03:02:30",25.92,"2022-06-09 03:56:00",100,100,"2022-06-09 03:00:30",100,"2022-06-09 03:00:30",27.37,27.51,"2022-06-09 03:01:00",27.19,"2022-06-09 03:57:00",28.28,28.31,"2022-06-09 03:01:00",28.12,"2022-06-09 03:55:30",28.38,28.43,"2022-06-09 03:32:30",28.34,"2022-06-09 03:03:30",27.7,27.78,"2022-06-09 03:37:30",27.63,"2022-06-09 03:45:00",27.78,27.87,"2022-06-09 03:58:30",27.69,"2022-06-09 03:05:00",27.55,27.61,"2022-06-09 03:41:00",27.46,"2022-06-09 03:05:30",38.7,38.76,"2022-06-09 03:03:00",38.64,"2022-06-09 03:47:30",47.79,47.82,"2022-06-09 03:43:00",47.76,"2022-06-09 03:52:00",38.85,38.87,"2022-06-09 03:00:30",38.83,"2022-06-09 03:58:00",34.18,34.2,"2022-06-09 03:12:30",34.16,"2022-06-09 03:16:00",47.77,47.8,"2022-06-09 03:13:00",47.73,"2022-06-09 03:59:30",43.86,43.87,"2022-06-09 03:01:30",43.84,"2022-06-09 03:47:00",0.01896402,0,1.34,97.2,28.23,74,3,"2022-06-09 03:02:30",0.4,"2022-06-09 03:26:00",2.623,91.8,19.72,95,5.9,"2022-06-09 03:19:30",0,"2022-06-09 03:04:30",-0.015,0
"2022-06-09 05:00:00",2030,89.9,"2022-06-09 04:10:30",12.75,0.042,"2022-06-09 04:31:30",0,"2022-06-09 04:00:30",1006,25.88,26.06,"2022-06-09 04:51:30",25.73,"2022-06-09 04:30:00",100,100,"2022-06-09 04:00:30",100,"2022-06-09 04:00:30",27.21,27.31,"2022-06-09 04:30:30",27.08,"2022-06-09 04:59:30",28.11,28.23,"2022-06-09 04:05:00",28,"2022-06-09 04:58:30",28.38,28.4,"2022-06-09 04:07:30",28.36,"2022-06-09 04:06:00",27.71,27.81,"2022-06-09 04:25:00",27.65,"2022-06-09 04:35:30",27.81,27.87,"2022-06-09 04:26:00",27.71,"2022-06-09 04:22:00",27.56,27.61,"2022-06-09 04:07:30",27.49,"2022-06-09 04:53:00",38.61,38.69,"2022-06-09 04:01:00",38.54,"2022-06-09 04:53:00",47.81,47.84,"2022-06-09 04:10:00",47.78,"2022-06-09 04:04:30",38.83,38.85,"2022-06-09 04:01:00",38.82,"2022-06-09 04:48:30",34.18,34.19,"2022-06-09 04:11:30",34.16,"2022-06-09 04:08:30",47.75,47.78,"2022-06-09 04:11:30",47.72,"2022-06-09 04:13:00",43.84,43.87,"2022-06-09 04:00:30",43.81,"2022-06-09 04:59:30",0.02071608,0,1.207,106.2,23.17,86,3.1,"2022-06-09 04:23:30",0.4,"2022-06-09 04:17:00",2.295,95.8,19.72,80,4.1,"2022-06-09 04:09:30",0,"2022-06-09 04:31:00",-0.015,0
"2022-06-09 06:00:00",2031,90.3,"2022-06-09 05:02:30",12.74,0.042,"2022-06-09 05:30:30",0,"2022-06-09 05:00:30",1006,26.13,26.36,"2022-06-09 05:47:30",25.92,"2022-06-09 05:04:00",100,100,"2022-06-09 05:00:30",100,"2022-06-09 05:00:30",27.05,27.25,"2022-06-09 05:02:30",26.95,"2022-06-09 05:50:00",27.96,28.1,"2022-06-09 05:01:00",27.84,"2022-06-09 05:53:00",28.38,28.38,"2022-06-09 05:00:30",28.34,"2022-06-09 05:03:30",27.71,27.78,"2022-06-09 05:11:00",27.61,"2022-06-09 05:50:30",27.82,27.87,"2022-06-09 05:00:30",27.71,"2022-06-09 05:22:00",27.56,27.63,"2022-06-09 05:14:00",27.49,"2022-06-09 05:44:00",38.49,38.58,"2022-06-09 05:07:00",38.41,"2022-06-09 05:56:00",47.81,47.84,"2022-06-09 05:31:00",47.76,"2022-06-09 05:06:30",38.81,38.82,"2022-06-09 05:00:30",38.79,"2022-06-09 05:54:30",34.16,34.18,"2022-06-09 05:04:30",34.15,"2022-06-09 05:30:00",47.73,47.75,"2022-06-09 05:00:30",47.71,"2022-06-09 05:53:00",43.82,43.84,"2022-06-09 05:17:00",43.79,"2022-06-09 05:47:00",0.01870532,0,1.253,89.1,27.34,120,3.5,"2022-06-09 05:44:30",0,"2022-06-09 05:04:00",2.759,77.68,19.11,84,5.8,"2022-06-09 05:41:00",0.5,"2022-06-09 05:37:00",-0.015,0
"2022-06-09 07:00:00",2032,90,"2022-06-09 06:59:30",12.73,0.042,"2022-06-09 06:36:30",0,"2022-06-09 06:00:30",1006,25.93,26.11,"2022-06-09 06:22:30",25.6,"2022-06-09 07:00:00",100,100,"2022-06-09 06:00:30",100,"2022-06-09 06:00:30",26.91,27.09,"2022-06-09 06:00:30",26.76,"2022-06-09 06:42:30",27.88,27.9,"2022-06-09 06:02:00",27.84,"2022-06-09 06:12:30",28.37,28.38,"2022-06-09 06:00:30",28.33,"2022-06-09 06:57:30",27.71,27.83,"2022-06-09 06:11:00",27.63,"2022-06-09 06:54:00",27.84,27.87,"2022-06-09 06:02:30",27.74,"2022-06-09 06:02:00",27.57,27.63,"2022-06-09 06:22:30",27.47,"2022-06-09 06:33:00",38.41,38.47,"2022-06-09 06:23:00",38.37,"2022-06-09 06:58:30",47.78,47.82,"2022-06-09 06:01:00",47.75,"2022-06-09 06:51:00",38.78,38.8,"2022-06-09 06:00:30",38.76,"2022-06-09 06:58:00",34.15,34.17,"2022-06-09 06:01:00",34.14,"2022-06-09 06:35:30",47.71,47.73,"2022-06-09 06:04:00",47.7,"2022-06-09 06:29:30",43.78,43.8,"2022-06-09 06:03:30",43.77,"2022-06-09 06:43:30",0.01668288,0,1.163,97.4,26.74,93,2.8,"2022-06-09 06:08:30",0,"2022-06-09 06:01:30",2.491,82.1,19.78,102,5.1,"2022-06-09 06:40:30",0.5,"2022-06-09 06:42:00",0.004,0.256
"2022-06-09 08:00:00",2033,89.6,"2022-06-09 07:26:00",12.71,0.042,"2022-06-09 07:04:00",0,"2022-06-09 07:00:30",1006,25.63,25.92,"2022-06-09 07:53:00",25.33,"2022-06-09 07:22:00",100,100,"2022-06-09 07:00:30",100,"2022-06-09 07:00:30",26.76,26.88,"2022-06-09 07:04:30",26.58,"2022-06-09 07:49:30",27.79,27.9,"2022-06-09 07:01:00",27.66,"2022-06-09 07:54:00",28.34,28.38,"2022-06-09 07:01:00",28.17,"2022-06-09 07:50:30",27.71,27.77,"2022-06-09 07:23:00",27.59,"2022-06-09 07:48:00",27.85,27.87,"2022-06-09 07:00:30",27.77,"2022-06-09 07:46:30",27.56,27.61,"2022-06-09 07:41:30",27.49,"2022-06-09 07:01:30",38.35,38.38,"2022-06-09 07:01:00",38.32,"2022-06-09 07:53:30",47.75,47.78,"2022-06-09 07:08:00",47.71,"2022-06-09 07:58:00",38.76,38.78,"2022-06-09 07:34:30",38.73,"2022-06-09 07:58:30",34.14,34.16,"2022-06-09 07:09:30",34.12,"2022-06-09 07:45:00",47.7,47.72,"2022-06-09 07:16:30",47.68,"2022-06-09 07:56:30",43.76,43.79,"2022-06-09 07:01:30",43.74,"2022-06-09 07:46:00",0.0140053,0,1.025,102.9,27.72,109,2.4,"2022-06-09 07:45:00",0,"2022-06-09 07:15:00",2.058,81.9,21.68,96,4.2,"2022-06-09 07:39:00",0.3,"2022-06-09 07:59:30",0.003,1.002
"2022-06-09 09:00:00",2034,90.2,"2022-06-09 08:01:00",12.69,0.043,"2022-06-09 08:07:00",0,"2022-06-09 08:00:30",1006,25.91,26.17,"2022-06-09 08:27:30",25.66,"2022-06-09 08:01:00",100,100,"2022-06-09 08:00:30",100,"2022-06-09 08:00:30",26.61,26.7,"2022-06-09 08:15:30",26.54,"2022-06-09 08:57:30",27.68,27.77,"2022-06-09 08:06:00",27.61,"2022-06-09 08:01:30",28.23,28.33,"2022-06-09 08:12:30",28.17,"2022-06-09 08:06:30",27.7,27.76,"2022-06-09 08:21:00",27.65,"2022-06-09 08:27:30",27.86,27.87,"2022-06-09 08:00:30",27.75,"2022-06-09 08:26:30",27.58,27.63,"2022-06-09 08:09:00",27.51,"2022-06-09 08:29:30",38.29,38.35,"2022-06-09 08:01:30",38.23,"2022-06-09 08:49:00",47.71,47.75,"2022-06-09 08:01:00",47.67,"2022-06-09 08:53:30",38.74,38.76,"2022-06-09 08:13:00",38.73,"2022-06-09 08:10:00",34.12,34.14,"2022-06-09 08:04:30",34.1,"2022-06-09 08:10:00",47.68,47.71,"2022-06-09 08:01:30",47.67,"2022-06-09 08:27:00",43.74,43.76,"2022-06-09 08:04:00",43.71,"2022-06-09 08:43:00",0.01903209,0,1.133,96.1,31.13,110,4.3,"2022-06-09 08:08:00",0,"2022-06-09 08:32:00",2.422,76.99,20.52,68,6.3,"2022-06-09 08:08:00",0,"2022-06-09 08:18:00",0.004,1.764
"2022-06-09 10:00:00",2035,90.4,"2022-06-09 09:18:30",12.68,4.359,"2022-06-09 09:00:30",0,"2022-06-09 09:00:30",1007,25.73,26.25,"2022-06-09 10:00:00",25.59,"2022-06-09 09:11:30",100,100,"2022-06-09 09:00:30",100,"2022-06-09 09:00:30",26.46,26.64,"2022-06-09 09:01:00",26.36,"2022-06-09 09:22:30",27.56,27.69,"2022-06-09 09:02:30",27.45,"2022-06-09 09:39:00",28.18,28.25,"2022-06-09 09:01:30",28.14,"2022-06-09 09:36:30",27.71,27.78,"2022-06-09 09:22:30",27.63,"2022-06-09 09:19:00",27.86,27.89,"2022-06-09 09:12:00",27.82,"2022-06-09 09:02:00",27.58,27.65,"2022-06-09 09:35:30",27.49,"2022-06-09 09:49:00",38.26,38.3,"2022-06-09 09:09:30",38.22,"2022-06-09 09:53:00",47.67,47.71,"2022-06-09 09:01:00",47.64,"2022-06-09 09:17:30",38.72,38.74,"2022-06-09 09:01:30",38.7,"2022-06-09 09:51:30",34.09,34.11,"2022-06-09 09:13:00",34.07,"2022-06-09 09:56:00",47.67,47.7,"2022-06-09 09:02:30",47.65,"2022-06-09 09:44:30",43.71,43.74,"2022-06-09 09:04:00",43.7,"2022-06-09 09:27:00",0.5822986,0,1.041,100.5,27.99,124,3.5,"2022-06-09 09:57:30",0,"2022-06-09 09:51:30",2.132,88.5,21.22,90,4.6,"2022-06-09 09:35:00",0,"2022-06-09 09:35:30",0.117,2.415
"2022-06-09 11:00:00",2036,91.5,"2022-06-09 10:00:30",12.79,12.88,"2022-06-09 10:09:00",0.036,"2022-06-09 10:46:00",1008,26.68,27.3,"2022-06-09 10:59:00",26.19,"2022-06-09 10:11:30",100,100,"2022-06-09 10:00:30",100,"2022-06-09 10:00:30",26.43,26.56,"2022-06-09 10:52:00",26.35,"2022-06-09 10:06:30",27.48,27.51,"2022-06-09 10:19:00",27.41,"2022-06-09 10:57:30",28.16,28.2,"2022-06-09 10:01:30",28.1,"2022-06-09 10:49:30",27.7,27.81,"2022-06-09 10:41:30",27.63,"2022-06-09 10:48:00",27.86,27.87,"2022-06-09 10:01:30",27.82,"2022-06-09 10:03:30",27.58,27.63,"2022-06-09 10:01:00",27.51,"2022-06-09 10:45:00",38.24,38.26,"2022-06-09 10:44:00",38.21,"2022-06-09 10:09:00",47.61,47.67,"2022-06-09 10:01:00",47.57,"2022-06-09 10:54:30",38.68,38.71,"2022-06-09 10:00:30",38.65,"2022-06-09 10:55:00",34.07,34.09,"2022-06-09 10:03:00",34.05,"2022-06-09 10:55:00",47.65,47.67,"2022-06-09 10:04:30",47.63,"2022-06-09 10:51:30",43.69,43.72,"2022-06-09 10:01:00",43.67,"2022-06-09 10:52:30",1.103862,0,1.302,102.1,27.05,96,3.4,"2022-06-09 10:20:00",0,"2022-06-09 10:07:00",2.819,81.7,20.48,98,5.6,"2022-06-09 10:31:00",0.8,"2022-06-09 10:15:30",0.217,2.869
"2022-06-09 12:00:00",2037,92.2,"2022-06-09 11:13:00",12.86,12.95,"2022-06-09 11:01:30",0.065,"2022-06-09 11:41:00",1008,27.79,28.12,"2022-06-09 11:48:00",27.3,"2022-06-09 11:01:30",100,100,"2022-06-09 11:00:30",100,"2022-06-09 11:00:30",26.55,26.67,"2022-06-09 11:53:30",26.38,"2022-06-09 11:00:30",27.41,27.49,"2022-06-09 11:00:30",27.28,"2022-06-09 11:55:30",28.11,28.17,"2022-06-09 11:01:30",27.95,"2022-06-09 11:59:00",27.7,27.78,"2022-06-09 11:53:30",27.61,"2022-06-09 11:56:30",27.86,27.89,"2022-06-09 11:52:30",27.79,"2022-06-09 11:20:30",27.59,27.65,"2022-06-09 11:19:00",27.52,"2022-06-09 11:15:00",38.22,38.26,"2022-06-09 11:18:00",38.19,"2022-06-09 11:26:00",47.54,47.58,"2022-06-09 11:01:30",47.51,"2022-06-09 11:37:00",38.63,38.66,"2022-06-09 11:05:00",38.6,"2022-06-09 11:55:00",34.04,34.06,"2022-06-09 11:01:30",34.01,"2022-06-09 12:00:00",47.63,47.65,"2022-06-09 11:03:30",47.61,"2022-06-09 11:45:30",43.66,43.69,"2022-06-09 11:02:00",43.63,"2022-06-09 11:44:30",3.770598,0,1.639,109.9,31.37,77,4.3,"2022-06-09 11:32:00",0,"2022-06-09 11:30:00",3.053,92.8,22.29,79,5.8,"2022-06-09 11:27:00",0.4,"2022-06-09 11:04:30",0.731,3.096
"2022-06-09 13:00:00",2038,91.5,"2022-06-09 13:00:00",13.19,15.82,"2022-06-09 12:13:30",0.25,"2022-06-09 12:06:30",1008,28.48,28.8,"2022-06-09 12:57:30",28.09,"2022-06-09 12:01:00",100,100,"2022-06-09 12:00:30",100,"2022-06-09 12:00:30",26.62,26.74,"2022-06-09 12:57:30",26.54,"2022-06-09 12:03:30",27.29,27.41,"2022-06-09 12:01:30",27.24,"2022-06-09 12:49:30",28,28.12,"2022-06-09 12:03:30",27.95,"2022-06-09 12:50:00",27.69,27.76,"2022-06-09 12:16:00",27.59,"2022-06-09 12:34:30",27.86,27.87,"2022-06-09 12:00:30",27.77,"2022-06-09 12:59:00",27.58,27.65,"2022-06-09 12:16:00",27.54,"2022-06-09 12:12:00",38.24,38.27,"2022-06-09 12:53:00",38.22,"2022-06-09 12:01:00",47.49,47.53,"2022-06-09 12:00:30",47.45,"2022-06-09 12:57:00",38.59,38.62,"2022-06-09 12:03:30",38.55,"2022-06-09 12:55:30",34.01,34.03,"2022-06-09 12:07:30",33.98,"2022-06-09 12:48:00",47.6,47.63,"2022-06-09 12:22:00",47.58,"2022-06-09 12:52:00",43.63,43.67,"2022-06-09 12:00:30",43.6,"2022-06-09 12:33:30",13.40496,0,2.037,106.3,27.23,114,4.2,"2022-06-09 12:41:00",0.3,"2022-06-09 12:28:00",3.628,95.7,20.14,111,6.9,"2022-06-09 12:51:30",0.9,"2022-06-09 12:24:30",2.664,3.082
"2022-06-09 14:00:00",2039,83.5,"2022-06-09 14:00:00",13.39,18.37,"2022-06-09 13:30:30",0.173,"2022-06-09 13:30:30",1008,28.94,29.34,"2022-06-09 13:41:00",28.62,"2022-06-09 13:02:00",100,100,"2022-06-09 13:00:30",100,"2022-06-09 13:00:30",26.85,27.1,"2022-06-09 13:58:30",26.61,"2022-06-09 13:01:00",27.28,27.31,"2022-06-09 13:17:00",27.24,"2022-06-09 13:08:30",27.96,27.99,"2022-06-09 13:05:30",27.93,"2022-06-09 13:13:30",27.71,27.78,"2022-06-09 13:46:30",27.63,"2022-06-09 13:58:30",27.86,27.89,"2022-06-09 13:18:00",27.79,"2022-06-09 13:10:30",27.59,27.63,"2022-06-09 13:04:30",27.54,"2022-06-09 13:28:00",38.25,38.3,"2022-06-09 14:00:00",38.21,"2022-06-09 13:06:00",47.41,47.46,"2022-06-09 13:01:00",47.38,"2022-06-09 13:52:30",38.54,38.57,"2022-06-09 13:02:30",38.51,"2022-06-09 13:55:30",33.97,34,"2022-06-09 13:05:30",33.94,"2022-06-09 13:48:00",47.57,47.59,"2022-06-09 13:00:30",47.55,"2022-06-09 13:51:00",43.59,43.62,"2022-06-09 13:01:30",43.57,"2022-06-09 13:47:00",16.13851,0,2.184,108.9,27.15,96,5.1,"2022-06-09 13:16:00",0.4,"2022-06-09 13:58:30",3.737,99.1,19.83,110,6.5,"2022-06-09 13:21:00",1.1,"2022-06-09 13:50:30",3.218,2.829
"2022-06-09 15:00:00",2040,77.49,"2022-06-09 14:54:00",13.38,16.61,"2022-06-09 14:04:30",0.212,"2022-06-09 14:00:30",1007,29.21,29.69,"2022-06-09 14:58:30",28.75,"2022-06-09 14:01:30",100,100,"2022-06-09 14:00:30",99.2,"2022-06-09 14:40:00",27.45,27.9,"2022-06-09 14:59:30",27.05,"2022-06-09 14:01:00",27.28,27.31,"2022-06-09 14:20:00",27.23,"2022-06-09 14:43:00",27.97,27.97,"2022-06-09 14:00:30",27.95,"2022-06-09 14:09:00",27.7,27.78,"2022-06-09 14:17:00",27.63,"2022-06-09 14:03:30",27.86,27.89,"2022-06-09 14:57:00",27.79,"2022-06-09 14:24:00",27.58,27.63,"2022-06-09 14:11:30",27.55,"2022-06-09 14:03:00",38.33,38.4,"2022-06-09 14:54:00",38.26,"2022-06-09 14:04:00",47.38,47.41,"2022-06-09 14:47:00",47.36,"2022-06-09 14:38:00",38.47,38.51,"2022-06-09 14:00:30",38.44,"2022-06-09 14:58:00",33.95,33.98,"2022-06-09 14:09:00",33.91,"2022-06-09 15:00:00",47.54,47.57,"2022-06-09 14:11:00",47.51,"2022-06-09 14:52:30",43.55,43.6,"2022-06-09 14:02:30",43.52,"2022-06-09 14:57:00",17.70018,0,2.17,107.8,24.26,82,4.3,"2022-06-09 14:30:00",0.6,"2022-06-09 14:42:30",3.589,102.1,24.9,80,6.8,"2022-06-09 14:49:00",0.4,"2022-06-09 14:55:00",3.548,2.358
"2022-06-09 16:00:00",2041,76.78,"2022-06-09 16:00:00",13.41,19.28,"2022-06-09 15:03:30",0.226,"2022-06-09 15:59:30",1007,29.44,29.67,"2022-06-09 15:08:00",29.21,"2022-06-09 15:32:00",100,100,"2022-06-09 15:00:30",100,"2022-06-09 15:00:30",28.76,29.5,"2022-06-09 15:55:00",27.95,"2022-06-09 15:00:30",27.29,27.38,"2022-06-09 15:59:00",27.24,"2022-06-09 15:18:00",27.96,27.97,"2022-06-09 15:00:30",27.93,"2022-06-09 15:45:30",27.7,27.78,"2022-06-09 15:05:00",27.63,"2022-06-09 15:58:30",27.86,27.89,"2022-06-09 15:38:30",27.82,"2022-06-09 15:21:00",27.59,27.67,"2022-06-09 15:15:30",27.55,"2022-06-09 15:06:30",38.51,38.64,"2022-06-09 16:00:00",38.39,"2022-06-09 15:01:30",47.37,47.39,"2022-06-09 15:00:30",47.34,"2022-06-09 15:37:30",38.41,38.44,"2022-06-09 15:00:30",38.38,"2022-06-09 15:56:30",33.86,33.93,"2022-06-09 15:05:30",33.82,"2022-06-09 15:58:00",47.49,47.53,"2022-06-09 15:06:00",47.46,"2022-06-09 15:59:00",43.49,43.53,"2022-06-09 15:00:30",43.45,"2022-06-09 16:00:00",19.02259,0,2.144,109.7,27.1,120,4.7,"2022-06-09 15:36:00",0.5,"2022-06-09 15:02:30",3.742,106,24.34,143,7,"2022-06-09 15:52:00",1.1,"2022-06-09 15:48:30",3.833,1.711
"2022-06-09 17:00:00",2042,73.86,"2022-06-09 17:00:00",13.42,17.31,"2022-06-09 16:59:30",0.175,"2022-06-09 17:00:00",1006,29.36,29.67,"2022-06-09 16:28:30",29.14,"2022-06-09 16:04:00",100,100,"2022-06-09 16:00:30",100,"2022-06-09 16:00:30",30.32,30.98,"2022-06-09 16:57:30",29.58,"2022-06-09 16:00:30",27.47,27.69,"2022-06-09 16:59:00",27.31,"2022-06-09 16:00:30",27.96,27.97,"2022-06-09 16:00:30",27.91,"2022-06-09 16:49:00",27.68,27.76,"2022-06-09 16:44:00",27.57,"2022-06-09 16:18:30",27.85,27.87,"2022-06-09 16:01:30",27.79,"2022-06-09 16:54:00",27.58,27.63,"2022-06-09 16:08:30",27.55,"2022-06-09 16:59:30",38.76,38.86,"2022-06-09 16:42:30",38.61,"2022-06-09 16:02:30",47.35,47.39,"2022-06-09 16:02:00",47.3,"2022-06-09 16:59:00",38.35,38.38,"2022-06-09 16:00:30",38.32,"2022-06-09 16:53:00",33.8,33.84,"2022-06-09 16:03:00",33.77,"2022-06-09 16:44:00",47.44,47.49,"2022-06-09 16:01:30",47.4,"2022-06-09 16:53:30",43.43,43.47,"2022-06-09 16:03:30",43.39,"2022-06-09 16:51:30",17.07215,0,2.093,105.1,25.99,44,4.5,"2022-06-09 16:55:00",0,"2022-06-09 16:54:00",3.394,109.8,24.82,115,5.8,"2022-06-09 16:32:00",0,"2022-06-09 16:54:00",3.439,0.959
"2022-06-09 18:00:00",2043,70.57,"2022-06-09 17:59:30",13.39,17.6,"2022-06-09 17:05:30",0.118,"2022-06-09 17:59:30",1006,29.01,29.4,"2022-06-09 17:21:00",28.49,"2022-06-09 17:59:00",100,100,"2022-06-09 17:00:30",100,"2022-06-09 17:00:30",31.13,31.26,"2022-06-09 17:46:30",30.88,"2022-06-09 17:04:30",27.77,27.9,"2022-06-09 17:39:30",27.6,"2022-06-09 17:04:30",27.96,27.99,"2022-06-09 17:21:30",27.92,"2022-06-09 17:04:00",27.66,27.78,"2022-06-09 17:01:00",27.56,"2022-06-09 17:25:30",27.85,27.87,"2022-06-09 17:00:30",27.79,"2022-06-09 17:34:00",27.58,27.67,"2022-06-09 17:58:00",27.55,"2022-06-09 17:23:00",38.84,38.88,"2022-06-09 17:01:00",38.81,"2022-06-09 17:30:00",47.32,47.36,"2022-06-09 17:26:00",47.28,"2022-06-09 17:25:30",38.3,38.32,"2022-06-09 17:00:30",38.28,"2022-06-09 17:49:30",33.75,33.8,"2022-06-09 17:02:00",33.72,"2022-06-09 17:47:00",47.37,47.41,"2022-06-09 17:05:30",47.34,"2022-06-09 17:46:00",43.36,43.4,"2022-06-09 17:00:30",43.32,"2022-06-09 17:57:00",12.75867,0,1.907,100.9,29.73,27,4.6,"2022-06-09 17:31:00",0,"2022-06-09 17:29:00",3.338,100.4,22.99,111,6.7,"2022-06-09 17:42:30",0.3,"2022-06-09 17:28:00",2.567,0.233
"2022-06-09 19:00:00",2044,70.69,"2022-06-09 18:00:30",13.42,17.47,"2022-06-09 18:14:30",0.109,"2022-06-09 18:45:30",1006,28.41,28.89,"2022-06-09 18:12:30",28.09,"2022-06-09 18:40:30",100,100,"2022-06-09 18:00:30",100,"2022-06-09 18:00:30",31.13,31.31,"2022-06-09 18:03:30",30.9,"2022-06-09 18:50:30",28.09,28.31,"2022-06-09 18:55:00",27.86,"2022-06-09 18:03:30",27.96,27.97,"2022-06-09 18:01:00",27.9,"2022-06-09 18:02:30",27.63,27.73,"2022-06-09 18:06:00",27.46,"2022-06-09 18:56:30",27.84,27.87,"2022-06-09 18:00:30",27.77,"2022-06-09 18:18:30",27.58,27.67,"2022-06-09 18:43:00",27.55,"2022-06-09 18:01:00",38.74,38.82,"2022-06-09 18:00:30",38.63,"2022-06-09 18:59:30",47.32,47.35,"2022-06-09 18:09:00",47.3,"2022-06-09 18:11:00",38.26,38.28,"2022-06-09 18:01:00",38.24,"2022-06-09 18:58:00",33.7,33.74,"2022-06-09 18:01:00",33.67,"2022-06-09 18:51:30",47.32,47.38,"2022-06-09 18:10:00",47.29,"2022-06-09 18:58:00",43.29,43.33,"2022-06-09 18:01:00",43.27,"2022-06-09 18:40:00",7.923273,0,1.871,103.7,30.06,117,3.9,"2022-06-09 18:24:00",0.3,"2022-06-09 18:49:30",3.129,99.4,23.13,90,6.1,"2022-06-09 18:24:00",0.5,"2022-06-09 18:54:30",0.718,0
"2022-06-09 20:00:00",2045,74.07,"2022-06-09 19:08:00",13.4,15.53,"2022-06-09 19:44:30",0.105,"2022-06-09 19:10:00",1006,28.06,28.46,"2022-06-09 19:22:30",27.63,"2022-06-09 19:09:00",100,100,"2022-06-09 19:00:30",100,"2022-06-09 19:00:30",30.6,30.98,"2022-06-09 19:03:30",30.28,"2022-06-09 19:59:30",28.39,28.52,"2022-06-09 19:40:30",28.23,"2022-06-09 19:11:00",27.97,28.02,"2022-06-09 19:56:30",27.93,"2022-06-09 19:04:00",27.61,27.74,"2022-06-09 19:04:30",27.5,"2022-06-09 19:30:30",27.83,27.89,"2022-06-09 19:56:00",27.74,"2022-06-09 19:28:00",27.58,27.63,"2022-06-09 19:27:30",27.55,"2022-06-09 19:04:00",38.55,38.64,"2022-06-09 19:02:30",38.43,"2022-06-09 20:00:00",47.34,47.37,"2022-06-09 19:55:30",47.31,"2022-06-09 19:00:30",38.25,38.26,"2022-06-09 19:44:00",38.23,"2022-06-09 19:44:30",33.67,33.71,"2022-06-09 19:04:30",33.63,"2022-06-09 19:49:30",47.28,47.31,"2022-06-09 19:01:00",47.25,"2022-06-09 19:40:30",43.25,43.27,"2022-06-09 19:02:30",43.22,"2022-06-09 19:53:00",5.13351,0,1.637,105.2,25.84,77,3.9,"2022-06-09 19:27:30",0.4,"2022-06-09 19:13:00",2.754,108.1,19.42,104,5.7,"2022-06-09 19:41:30",0.5,"2022-06-09 19:52:30",0.471,0
"2022-06-09 21:00:00",2046,73.28,"2022-06-09 20:10:30",12.91,13.05,"2022-06-09 20:55:00",0,"2022-06-09 21:00:00",1006,27.41,28.09,"2022-06-09 20:02:30",26.78,"2022-06-09 20:56:00",100,100,"2022-06-09 20:00:30",100,"2022-06-09 20:00:30",29.96,30.32,"2022-06-09 20:01:30",29.6,"2022-06-09 21:00:00",28.57,28.72,"2022-06-09 20:39:00",28.44,"2022-06-09 20:02:00",28.1,28.17,"2022-06-09 20:30:00",27.93,"2022-06-09 20:00:30",27.59,27.73,"2022-06-09 20:57:00",27.51,"2022-06-09 20:49:00",27.82,27.87,"2022-06-09 20:03:00",27.71,"2022-06-09 20:34:00",27.58,27.65,"2022-06-09 20:10:30",27.55,"2022-06-09 20:03:00",38.32,38.45,"2022-06-09 20:00:30",38.17,"2022-06-09 20:59:00",47.37,47.39,"2022-06-09 20:15:30",47.32,"2022-06-09 20:32:00",38.23,38.25,"2022-06-09 20:01:30",38.21,"2022-06-09 20:37:30",33.64,33.67,"2022-06-09 20:07:30",33.61,"2022-06-09 20:55:00",47.26,47.28,"2022-06-09 20:01:30",47.23,"2022-06-09 20:41:00",43.22,43.24,"2022-06-09 20:01:30",43.19,"2022-06-09 20:54:00",1.642859,0,1.698,105.3,27.59,96,4.1,"2022-06-09 20:10:00",0.4,"2022-06-09 20:41:30",2.817,110.1,16.03,120,6,"2022-06-09 20:10:00",0.4,"2022-06-09 20:07:30",0.137,0
"2022-06-09 22:00:00",2047,80.3,"2022-06-09 21:00:30",12.82,0.06,"2022-06-09 22:00:00",0,"2022-06-09 21:00:30",1007,26.6,26.85,"2022-06-09 21:00:30",26.38,"2022-06-09 21:52:30",100,100,"2022-06-09 21:00:30",100,"2022-06-09 21:00:30",29.21,29.66,"2022-06-09 21:01:00",28.86,"2022-06-09 21:53:00",28.68,28.72,"2022-06-09 21:03:30",28.6,"2022-06-09 21:38:30",28.18,28.3,"2022-06-09 21:57:30",28.11,"2022-06-09 21:06:00",27.64,27.73,"2022-06-09 21:30:00",27.52,"2022-06-09 21:41:30",27.82,27.87,"2022-06-09 21:05:30",27.69,"2022-06-09 21:42:00",27.58,27.63,"2022-06-09 21:01:30",27.51,"2022-06-09 21:35:00",38.05,38.2,"2022-06-09 21:01:00",37.92,"2022-06-09 22:00:00",47.38,47.41,"2022-06-09 21:38:00",47.35,"2022-06-09 21:00:30",38.23,38.24,"2022-06-09 21:24:00",38.21,"2022-06-09 21:00:30",33.62,33.64,"2022-06-09 21:02:00",33.59,"2022-06-09 21:34:30",47.24,47.27,"2022-06-09 21:06:00",47.21,"2022-06-09 21:49:30",43.2,43.22,"2022-06-09 21:05:00",43.18,"2022-06-09 21:51:00",0.1122947,0,1.584,103.8,24.09,79,3,"2022-06-09 21:31:00",0.3,"2022-06-09 21:43:30",2.797,105.4,17.58,106,5.5,"2022-06-09 21:23:30",0.9,"2022-06-09 21:37:00",-0.005,0
"2022-06-09 23:00:00",2048,87.5,"2022-06-09 22:00:30",12.79,0.052,"2022-06-09 22:32:30",0,"2022-06-09 22:00:30",1007,26.27,26.44,"2022-06-09 22:02:30",26.18,"2022-06-09 22:19:00",100,100,"2022-06-09 22:00:30",100,"2022-06-09 22:00:30",28.57,28.86,"2022-06-09 22:00:30",28.22,"2022-06-09 22:59:00",28.68,28.72,"2022-06-09 22:00:30",28.55,"2022-06-09 22:51:30",28.29,28.38,"2022-06-09 22:45:30",28.14,"2022-06-09 22:08:30",27.67,27.76,"2022-06-09 22:16:30",27.52,"2022-06-09 22:06:00",27.83,27.87,"2022-06-09 22:01:30",27.71,"2022-06-09 22:56:30",27.58,27.63,"2022-06-09 22:21:00",27.52,"2022-06-09 22:44:30",37.82,37.92,"2022-06-09 22:00:30",37.7,"2022-06-09 22:46:00",47.45,47.51,"2022-06-09 22:36:00",47.38,"2022-06-09 22:05:30",38.22,38.24,"2022-06-09 22:20:30",38.21,"2022-06-09 22:33:30",33.61,33.64,"2022-06-09 22:05:00",33.59,"2022-06-09 22:34:00",47.23,47.25,"2022-06-09 22:25:30",47.21,"2022-06-09 22:50:00",43.19,43.2,"2022-06-09 22:00:30",43.17,"2022-06-09 22:51:00",0.04305195,0,1.228,102.9,25.49,78,3.3,"2022-06-09 22:31:30",0.4,"2022-06-09 22:43:00",2.219,108.2,17.32,125,4.5,"2022-06-09 22:22:00",0.7,"2022-06-09 22:41:30",-0.013,0
"2022-06-10 00:00:00",2049,89.2,"2022-06-09 23:01:00",12.72,0.049,"2022-06-09 23:22:00",0,"2022-06-09 23:00:30",1007,26.55,26.83,"2022-06-09 23:43:00",26.32,"2022-06-09 23:02:00",100,100,"2022-06-09 23:00:30",100,"2022-06-09 23:00:30",28.11,28.32,"2022-06-09 23:01:30",27.93,"2022-06-09 23:58:30",28.54,28.72,"2022-06-09 23:00:30",28.42,"2022-06-09 23:49:00",28.37,28.38,"2022-06-09 23:00:30",28.3,"2022-06-09 23:02:30",27.69,27.76,"2022-06-09 23:23:00",27.61,"2022-06-09 23:54:00",27.82,27.87,"2022-06-09 23:02:00",27.71,"2022-06-09 23:25:30",27.58,27.67,"2022-06-09 23:22:00",27.52,"2022-06-09 23:10:00",37.64,37.74,"2022-06-09 23:00:30",37.56,"2022-06-09 23:54:00",47.48,47.52,"2022-06-09 23:27:30",47.46,"2022-06-09 23:26:00",38.22,38.23,"2022-06-09 23:00:30",38.21,"2022-06-09 23:04:30",33.59,33.61,"2022-06-09 23:00:30",33.57,"2022-06-09 23:45:30",47.22,47.24,"2022-06-09 23:03:30",47.2,"2022-06-09 23:30:30",43.17,43.19,"2022-06-09 23:08:00",43.15,"2022-06-09 23:31:30",0.03823219,0,1.616,106.9,24.62,100,4.1,"2022-06-09 23:40:00",0,"2022-06-09 23:08:30",2.741,115.5,15.97,108,5.9,"2022-06-09 23:41:00",0.7,"2022-06-09 23:08:00",-0.012,0
"2022-06-10 01:00:00",2050,89.8,"2022-06-10 01:00:00",12.72,0.05,"2022-06-10 00:16:00",0,"2022-06-10 00:00:30",1008,26.64,26.87,"2022-06-10 00:08:00",26.38,"2022-06-10 00:59:30",100,100,"2022-06-10 00:00:30",100,"2022-06-10 00:00:30",27.73,27.93,"2022-06-10 00:01:30",27.58,"2022-06-10 00:55:00",28.43,28.52,"2022-06-10 00:01:00",28.27,"2022-06-10 00:58:30",28.38,28.4,"2022-06-10 00:04:30",28.3,"2022-06-10 00:07:00",27.7,27.78,"2022-06-10 00:01:30",27.57,"2022-06-10 00:05:30",27.83,27.87,"2022-06-10 00:06:30",27.74,"2022-06-10 00:16:30",27.58,27.65,"2022-06-10 00:26:30",27.52,"2022-06-10 00:05:00",37.5,37.61,"2022-06-10 00:04:00",37.4,"2022-06-10 00:58:30",47.48,47.5,"2022-06-10 00:23:00",47.46,"2022-06-10 00:00:30",38.21,38.22,"2022-06-10 00:02:00",38.21,"2022-06-10 00:02:30",33.59,33.61,"2022-06-10 00:08:00",33.57,"2022-06-10 00:32:00",47.2,47.23,"2022-06-10 00:13:00",47.19,"2022-06-10 00:06:30",43.15,43.17,"2022-06-10 00:04:30",43.14,"2022-06-10 00:37:30",0.02808783,0,1.919,109.8,21.66,132,4,"2022-06-10 00:16:30",0.3,"2022-06-10 00:56:00",3.259,108,18.97,136,6.6,"2022-06-10 00:16:30",0.9,"2022-06-10 00:22:30",-0.012,0
"2022-06-10 02:00:00",2051,89.7,"2022-06-10 01:10:00",12.73,0.049,"2022-06-10 01:55:00",0,"2022-06-10 01:00:30",1007,26.43,26.63,"2022-06-10 01:58:00",26.25,"2022-06-10 01:37:00",100,100,"2022-06-10 01:00:30",100,"2022-06-10 01:00:30",27.4,27.66,"2022-06-10 01:03:00",27.16,"2022-06-10 02:00:00",28.29,28.34,"2022-06-10 01:01:30",28.23,"2022-06-10 01:05:30",28.38,28.4,"2022-06-10 01:23:30",28.34,"2022-06-10 01:34:30",27.7,27.81,"2022-06-10 01:13:00",27.63,"2022-06-10 01:04:30",27.83,27.87,"2022-06-10 01:00:30",27.74,"2022-06-10 01:23:30",27.57,27.65,"2022-06-10 01:09:30",27.45,"2022-06-10 01:16:30",37.38,37.43,"2022-06-10 01:02:30",37.34,"2022-06-10 01:56:30",47.47,47.5,"2022-06-10 01:04:30",47.45,"2022-06-10 01:46:00",38.21,38.21,"2022-06-10 01:01:30",38.2,"2022-06-10 01:29:30",33.58,33.59,"2022-06-10 01:00:30",33.57,"2022-06-10 01:06:30",47.19,47.22,"2022-06-10 01:16:00",47.17,"2022-06-10 01:50:30",43.14,43.16,"2022-06-10 01:10:30",43.12,"2022-06-10 01:44:00",0.02182516,0,1.834,109,22.58,102,4.2,"2022-06-10 01:57:30",0.6,"2022-06-10 01:14:30",3.024,113.7,16.26,159,6.1,"2022-06-10 01:57:30",0.7,"2022-06-10 01:30:00",-0.013,0
"2022-06-10 03:00:00",2052,90,"2022-06-10 02:01:00",12.77,0.045,"2022-06-10 02:53:00",0,"2022-06-10 02:00:30",1007,26.47,26.63,"2022-06-10 02:33:00",26.19,"2022-06-10 02:59:30",100,100,"2022-06-10 02:00:30",100,"2022-06-10 02:00:30",27.15,27.33,"2022-06-10 02:08:30",26.97,"2022-06-10 02:58:00",28.13,28.29,"2022-06-10 02:03:00",28.02,"2022-06-10 02:56:00",28.38,28.38,"2022-06-10 02:00:30",28.34,"2022-06-10 02:10:00",27.7,27.78,"2022-06-10 02:11:30",27.63,"2022-06-10 02:08:30",27.84,27.87,"2022-06-10 02:03:30",27.77,"2022-06-10 02:42:00",27.58,27.63,"2022-06-10 02:06:00",27.52,"2022-06-10 02:39:00",37.28,37.36,"2022-06-10 02:00:30",37.21,"2022-06-10 02:59:30",47.46,47.5,"2022-06-10 02:14:30",47.43,"2022-06-10 02:04:30",38.19,38.21,"2022-06-10 02:14:00",38.18,"2022-06-10 02:37:30",33.57,33.59,"2022-06-10 02:15:00",33.55,"2022-06-10 02:42:00",47.18,47.21,"2022-06-10 02:01:00",47.16,"2022-06-10 02:34:30",43.12,43.14,"2022-06-10 02:06:30",43.1,"2022-06-10 02:24:00",0.0217465,0,1.948,111.4,22.37,130,5,"2022-06-10 02:45:30",0.6,"2022-06-10 02:54:30",3.165,112.9,16.47,89,5.9,"2022-06-10 02:20:30",0.8,"2022-06-10 02:15:30",-0.013,0
"2022-06-10 04:00:00",2053,90.1,"2022-06-10 03:01:30",12.75,0.043,"2022-06-10 03:27:00",0,"2022-06-10 03:00:30",1007,26.33,26.59,"2022-06-10 03:22:30",26.19,"2022-06-10 03:55:00",100,100,"2022-06-10 03:00:30",100,"2022-06-10 03:00:30",26.95,27.09,"2022-06-10 03:07:00",26.8,"2022-06-10 03:45:30",27.96,28.1,"2022-06-10 03:01:00",27.86,"2022-06-10 03:37:30",28.37,28.38,"2022-06-10 03:00:30",28.33,"2022-06-10 03:44:00",27.7,27.79,"2022-06-10 03:03:30",27.6,"2022-06-10 03:17:00",27.85,27.87,"2022-06-10 03:01:00",27.79,"2022-06-10 03:14:30",27.58,27.69,"2022-06-10 03:59:00",27.51,"2022-06-10 03:45:30",37.19,37.24,"2022-06-10 03:00:30",37.14,"2022-06-10 03:57:30",47.44,47.47,"2022-06-10 03:15:00",47.42,"2022-06-10 03:00:30",38.18,38.19,"2022-06-10 03:04:30",38.16,"2022-06-10 03:54:30",33.56,33.57,"2022-06-10 03:03:00",33.54,"2022-06-10 03:31:00",47.16,47.2,"2022-06-10 03:39:30",47.15,"2022-06-10 03:34:30",43.11,43.13,"2022-06-10 03:07:00",43.08,"2022-06-10 03:53:30",0.02367387,0,1.806,108.1,24.9,131,4.3,"2022-06-10 03:21:00",0.5,"2022-06-10 03:16:00",3.032,111.5,21.06,53,6.3,"2022-06-10 03:01:00",1.3,"2022-06-10 03:11:00",-0.013,0
"2022-06-10 05:00:00",2054,90.4,"2022-06-10 04:14:00",12.75,0.042,"2022-06-10 04:57:00",0,"2022-06-10 04:00:30",1006,26.24,26.46,"2022-06-10 04:27:30",26.12,"2022-06-10 04:45:00",100,100,"2022-06-10 04:00:30",100,"2022-06-10 04:00:30",26.79,26.9,"2022-06-10 04:01:00",26.61,"2022-06-10 04:54:30",27.87,27.9,"2022-06-10 04:00:30",27.77,"2022-06-10 04:56:30",28.36,28.4,"2022-06-10 04:38:00",28.25,"2022-06-10 04:53:00",27.7,27.79,"2022-06-10 04:12:30",27.61,"2022-06-10 04:03:30",27.86,27.87,"2022-06-10 04:00:30",27.77,"2022-06-10 04:07:00",27.58,27.63,"2022-06-10 04:28:00",27.52,"2022-06-10 04:14:30",37.12,37.17,"2022-06-10 04:31:00",37.07,"2022-06-10 04:35:30",47.39,47.43,"2022-06-10 04:02:30",47.36,"2022-06-10 04:50:30",38.16,38.18,"2022-06-10 04:00:30",38.14,"2022-06-10 04:52:30",33.55,33.57,"2022-06-10 04:33:00",33.53,"2022-06-10 04:54:30",47.15,47.18,"2022-06-10 04:02:00",47.13,"2022-06-10 04:56:30",43.09,43.11,"2022-06-10 04:13:30",43.08,"2022-06-10 04:18:30",0.02268527,0,1.714,108.2,25.97,117,3,"2022-06-10 04:25:00",0,"2022-06-10 04:30:30",2.902,104.3,16.92,99,5,"2022-06-10 04:01:00",0.8,"2022-06-10 04:33:30",-0.014,0
"2022-06-10 06:00:00",2055,90.5,"2022-06-10 05:03:00",12.73,0.042,"2022-06-10 05:44:30",0,"2022-06-10 05:00:30",1006,26.34,26.56,"2022-06-10 05:47:30",26.12,"2022-06-10 05:04:30",100,100,"2022-06-10 05:00:30",100,"2022-06-10 05:00:30",26.61,26.69,"2022-06-10 05:19:00",26.52,"2022-06-10 05:58:30",27.71,27.85,"2022-06-10 05:01:00",27.61,"2022-06-10 05:28:30",28.29,28.38,"2022-06-10 05:09:00",28.17,"2022-06-10 05:45:30",27.71,27.79,"2022-06-10 05:58:30",27.63,"2022-06-10 05:08:00",27.86,27.87,"2022-06-10 05:00:30",27.82,"2022-06-10 05:11:00",27.58,27.63,"2022-06-10 05:13:30",27.52,"2022-06-10 05:44:30",37.05,37.12,"2022-06-10 05:02:00",37.01,"2022-06-10 05:36:00",47.38,47.41,"2022-06-10 05:07:30",47.36,"2022-06-10 05:09:30",38.15,38.18,"2022-06-10 05:05:00",38.13,"2022-06-10 05:06:30",33.54,33.55,"2022-06-10 05:10:30",33.52,"2022-06-10 05:45:30",47.13,47.16,"2022-06-10 05:35:00",47.12,"2022-06-10 05:37:00",43.08,43.1,"2022-06-10 05:05:00",43.06,"2022-06-10 05:29:30",0.02321438,0,1.837,111.4,24.81,123,4.6,"2022-06-10 05:05:30",0.4,"2022-06-10 05:23:00",2.901,115.6,19.05,118,6.5,"2022-06-10 05:57:00",0,"2022-06-10 05:00:30",-0.013,0
"2022-06-10 07:00:00",2056,90.6,"2022-06-10 06:48:30",12.69,0.042,"2022-06-10 06:09:30",0,"2022-06-10 06:00:30",1006,26.29,26.52,"2022-06-10 06:07:30",26.12,"2022-06-10 06:57:30",100,100,"2022-06-10 06:00:30",100,"2022-06-10 06:00:30",26.46,26.62,"2022-06-10 06:05:00",26.37,"2022-06-10 06:43:30",27.59,27.69,"2022-06-10 06:01:30",27.47,"2022-06-10 06:51:00",28.18,28.3,"2022-06-10 06:08:00",28.13,"2022-06-10 06:38:30",27.71,27.78,"2022-06-10 06:01:00",27.65,"2022-06-10 06:04:30",27.86,27.87,"2022-06-10 06:01:00",27.8,"2022-06-10 06:12:30",27.58,27.65,"2022-06-10 06:22:30",27.54,"2022-06-10 06:14:00",37.01,37.07,"2022-06-10 06:01:00",36.97,"2022-06-10 06:56:00",47.35,47.39,"2022-06-10 06:27:00",47.32,"2022-06-10 06:20:00",38.14,38.15,"2022-06-10 06:01:00",38.12,"2022-06-10 06:48:00",33.52,33.54,"2022-06-10 06:14:30",33.5,"2022-06-10 06:28:00",47.12,47.14,"2022-06-10 06:10:30",47.11,"2022-06-10 06:53:00",43.06,43.08,"2022-06-10 06:00:30",43.04,"2022-06-10 06:52:30",0.0210947,0,1.859,114.1,20.68,92,4.8,"2022-06-10 06:13:00",0.5,"2022-06-10 06:04:00",3.163,115.4,15.86,105,6.3,"2022-06-10 06:47:30",1.5,"2022-06-10 06:48:30",0.005,0.253
"2022-06-10 08:00:00",2057,90.5,"2022-06-10 07:20:00",12.69,0.041,"2022-06-10 07:46:30",0,"2022-06-10 07:00:30",1006,26.23,26.55,"2022-06-10 07:42:30",26.03,"2022-06-10 07:23:00",100,100,"2022-06-10 07:00:30",100,"2022-06-10 07:00:30",26.39,26.48,"2022-06-10 07:02:00",26.24,"2022-06-10 07:58:30",27.48,27.52,"2022-06-10 07:07:00",27.41,"2022-06-10 07:43:30",28.17,28.2,"2022-06-10 07:06:00",28.1,"2022-06-10 07:51:00",27.71,27.78,"2022-06-10 07:13:30",27.63,"2022-06-10 07:54:00",27.86,27.87,"2022-06-10 07:01:00",27.82,"2022-06-10 07:18:00",27.58,27.63,"2022-06-10 07:21:00",27.52,"2022-06-10 07:03:30",36.99,37.04,"2022-06-10 07:39:00",36.94,"2022-06-10 07:34:00",47.32,47.36,"2022-06-10 07:01:00",47.29,"2022-06-10 07:55:30",38.11,38.14,"2022-06-10 07:00:30",38.1,"2022-06-10 07:51:00",33.51,33.53,"2022-06-10 07:17:30",33.48,"2022-06-10 07:54:30",47.11,47.13,"2022-06-10 07:00:30",47.1,"2022-06-10 07:39:30",43.05,43.07,"2022-06-10 07:02:00",43.04,"2022-06-10 07:11:30",0.02196195,0,1.822,111.4,22.58,118,3.9,"2022-06-10 07:01:30",0.3,"2022-06-10 07:59:30",2.881,115.2,16.49,115,6,"2022-06-10 07:01:30",1.3,"2022-06-10 07:16:00",0.005,0.996
"2022-06-10 09:00:00",2058,90.7,"2022-06-10 08:52:30",12.67,0.042,"2022-06-10 08:04:00",0,"2022-06-10 08:00:30",1006,26.19,26.46,"2022-06-10 08:57:30",25.99,"2022-06-10 08:49:00",100,100,"2022-06-10 08:00:30",100,"2022-06-10 08:00:30",26.25,26.36,"2022-06-10 08:02:00",26.12,"2022-06-10 08:54:00",27.37,27.49,"2022-06-10 08:00:30",27.26,"2022-06-10 08:49:00",28.1,28.17,"2022-06-10 08:00:30",27.97,"2022-06-10 08:55:30",27.71,27.76,"2022-06-10 08:07:30",27.63,"2022-06-10 08:11:30",27.86,27.89,"2022-06-10 08:20:30",27.82,"2022-06-10 08:15:30",27.58,27.69,"2022-06-10 08:11:30",27.52,"2022-06-10 08:02:30",36.99,37.04,"2022-06-10 08:07:00",36.96,"2022-06-10 08:55:30",47.3,47.32,"2022-06-10 08:17:30",47.27,"2022-06-10 08:10:00",38.09,38.11,"2022-06-10 08:05:30",38.08,"2022-06-10 08:47:30",33.49,33.5,"2022-06-10 08:02:30",33.46,"2022-06-10 08:40:00",47.09,47.12,"2022-06-10 08:10:30",47.09,"2022-06-10 08:20:00",43.03,43.06,"2022-06-10 08:06:30",43.01,"2022-06-10 08:44:00",0.02511449,0,2.078,114.7,21.21,114,3.7,"2022-06-10 08:02:00",0.7,"2022-06-10 08:50:30",3.229,123.4,14.91,136,7.9,"2022-06-10 08:50:00",1.3,"2022-06-10 08:25:00",0.005,1.757
"2022-06-10 10:00:00",2059,90.7,"2022-06-10 09:07:30",12.66,3.541,"2022-06-10 09:00:30",0,"2022-06-10 09:00:30",1007,26.37,26.56,"2022-06-10 09:42:30",26.19,"2022-06-10 09:11:30",100,100,"2022-06-10 09:00:30",100,"2022-06-10 09:00:30",26.19,26.27,"2022-06-10 09:02:00",26.06,"2022-06-10 10:00:00",27.27,27.36,"2022-06-10 09:00:30",27.2,"2022-06-10 09:53:30",27.99,28.15,"2022-06-10 09:02:30",27.93,"2022-06-10 09:56:00",27.71,27.81,"2022-06-10 09:24:30",27.64,"2022-06-10 09:13:30",27.86,27.87,"2022-06-10 09:00:30",27.82,"2022-06-10 09:48:30",27.58,27.63,"2022-06-10 09:05:00",27.52,"2022-06-10 09:16:00",36.95,36.98,"2022-06-10 09:02:30",36.93,"2022-06-10 09:53:30",47.26,47.3,"2022-06-10 09:01:00",47.21,"2022-06-10 09:59:30",38.08,38.11,"2022-06-10 09:03:00",38.06,"2022-06-10 09:56:30",33.47,33.5,"2022-06-10 09:03:30",33.44,"2022-06-10 09:54:30",47.08,47.1,"2022-06-10 09:02:30",47.07,"2022-06-10 09:49:30",43.02,43.04,"2022-06-10 09:14:30",43,"2022-06-10 09:39:00",0.4626413,0,2.185,113.1,21.87,142,5.1,"2022-06-10 09:25:30",0.5,"2022-06-10 09:17:00",3.353,118.5,17.26,115,5.9,"2022-06-10 09:41:30",0.5,"2022-06-10 09:22:00",0.09,2.403
"2022-06-10 11:00:00",2060,91.4,"2022-06-10 10:00:30",12.71,12.78,"2022-06-10 10:13:30",0.033,"2022-06-10 10:09:30",1007,26.91,27.51,"2022-06-10 10:58:30",26.38,"2022-06-10 10:11:30",100,100,"2022-06-10 10:00:30",100,"2022-06-10 10:00:30",26.18,26.27,"2022-06-10 10:56:30",26.05,"2022-06-10 10:20:30",27.14,27.28,"2022-06-10 10:00:30",27.04,"2022-06-10 10:38:30",27.97,27.99,"2022-06-10 10:01:30",27.93,"2022-06-10 10:41:00",27.7,27.78,"2022-06-10 10:34:00",27.59,"2022-06-10 10:13:30",27.86,27.87,"2022-06-10 10:00:30",27.81,"2022-06-10 10:09:00",27.58,27.65,"2022-06-10 10:11:00",27.52,"2022-06-10 10:08:00",36.94,36.98,"2022-06-10 10:28:00",36.9,"2022-06-10 10:17:30",47.22,47.25,"2022-06-10 10:02:00",47.19,"2022-06-10 10:21:30",38.04,38.07,"2022-06-10 10:00:30",38.01,"2022-06-10 10:59:00",33.45,33.47,"2022-06-10 10:03:30",33.43,"2022-06-10 10:42:00",47.06,47.09,"2022-06-10 10:05:30",47.05,"2022-06-10 10:47:30",43,43.02,"2022-06-10 10:00:30",42.98,"2022-06-10 10:43:00",1.323662,0,2.328,106,23.51,97,5.3,"2022-06-10 10:43:00",0.9,"2022-06-10 10:28:00",3.876,110.3,14.5,117,7.3,"2022-06-10 10:54:00",0.8,"2022-06-10 10:52:30",0.248,2.863
"2022-06-10 12:00:00",2061,92.4,"2022-06-10 11:01:30",12.91,13,"2022-06-10 11:05:30",0.128,"2022-06-10 11:03:00",1008,27.74,28.21,"2022-06-10 11:58:00",27.43,"2022-06-10 11:24:00",100,100,"2022-06-10 11:00:30",100,"2022-06-10 11:00:30",26.22,26.29,"2022-06-10 12:00:00",26.12,"2022-06-10 11:35:30",27.07,27.1,"2022-06-10 11:11:30",27.02,"2022-06-10 11:24:30",27.97,27.97,"2022-06-10 11:00:30",27.93,"2022-06-10 11:56:00",27.71,27.79,"2022-06-10 11:55:00",27.61,"2022-06-10 11:06:30",27.86,27.87,"2022-06-10 11:00:30",27.8,"2022-06-10 11:30:30",27.58,27.63,"2022-06-10 11:15:30",27.52,"2022-06-10 11:08:30",36.93,36.96,"2022-06-10 11:52:00",36.91,"2022-06-10 11:01:30",47.16,47.21,"2022-06-10 11:02:30",47.12,"2022-06-10 11:57:30",37.99,38.02,"2022-06-10 11:01:30",37.96,"2022-06-10 11:58:00",33.45,33.52,"2022-06-10 11:46:00",33.41,"2022-06-10 11:36:00",47.04,47.07,"2022-06-10 11:01:30",46.97,"2022-06-10 11:56:00",42.98,43.01,"2022-06-10 11:04:00",42.95,"2022-06-10 11:51:30",3.713496,0,2.676,102.3,23.97,113,5.8,"2022-06-10 11:25:00",0.6,"2022-06-10 11:46:00",4.531,107.1,16.36,123,8,"2022-06-10 11:50:30",0.7,"2022-06-10 11:15:00",0.69,3.093
"2022-06-10 13:00:00",2062,91.7,"2022-06-10 13:00:00",13.34,15.04,"2022-06-10 12:14:00",0.27,"2022-06-10 12:52:30",1008,28.57,29.01,"2022-06-10 12:58:30",28.15,"2022-06-10 12:02:00",100,100,"2022-06-10 12:00:30",100,"2022-06-10 12:00:30",26.39,26.48,"2022-06-10 12:22:00",26.22,"2022-06-10 12:02:30",27.07,27.07,"2022-06-10 12:00:30",27.03,"2022-06-10 12:32:30",27.94,27.97,"2022-06-10 12:00:30",27.81,"2022-06-10 12:56:30",27.69,27.81,"2022-06-10 12:04:00",27.6,"2022-06-10 12:33:30",27.86,27.89,"2022-06-10 12:41:00",27.82,"2022-06-10 12:04:30",27.59,27.65,"2022-06-10 12:18:30",27.52,"2022-06-10 12:33:00",36.94,36.98,"2022-06-10 12:50:00",36.9,"2022-06-10 12:07:00",47.08,47.13,"2022-06-10 12:00:30",47.04,"2022-06-10 12:56:30",37.94,37.97,"2022-06-10 12:00:30",37.91,"2022-06-10 12:48:00",33.45,33.49,"2022-06-10 12:01:00",33.37,"2022-06-10 12:32:00",46.96,46.99,"2022-06-10 12:07:30",46.94,"2022-06-10 12:53:30",42.96,42.98,"2022-06-10 12:05:00",42.94,"2022-06-10 12:48:00",13.12217,0,2.6,107.1,26.71,125,6.1,"2022-06-10 12:23:30",0.7,"2022-06-10 12:48:00",4.457,104.4,19.63,80,9.7,"2022-06-10 12:11:00",2,"2022-06-10 12:01:00",2.556,3.079
"2022-06-10 14:00:00",2063,81.7,"2022-06-10 14:00:00",13.19,13.53,"2022-06-10 13:57:30",0,"2022-06-10 13:55:00",1007,29.07,29.54,"2022-06-10 13:42:00",28.09,"2022-06-10 13:57:30",100,100,"2022-06-10 13:00:30",100,"2022-06-10 13:00:30",26.6,27.03,"2022-06-10 13:57:30",26.38,"2022-06-10 13:04:30",27.05,27.07,"2022-06-10 13:01:30",26.95,"2022-06-10 13:39:00",27.84,27.97,"2022-06-10 13:04:30",27.76,"2022-06-10 13:32:30",27.66,27.76,"2022-06-10 13:18:30",27.53,"2022-06-10 13:35:30",27.85,27.87,"2022-06-10 13:00:30",27.79,"2022-06-10 13:13:30",27.58,27.63,"2022-06-10 13:18:00",27.55,"2022-06-10 13:46:30",36.99,37.06,"2022-06-10 13:46:30",36.95,"2022-06-10 13:00:30",47.03,47.06,"2022-06-10 13:17:30",46.99,"2022-06-10 13:50:30",37.91,37.94,"2022-06-10 13:03:00",37.88,"2022-06-10 13:53:30",33.42,33.45,"2022-06-10 13:21:00",33.37,"2022-06-10 13:50:00",46.94,46.97,"2022-06-10 13:10:00",46.92,"2022-06-10 13:50:30",42.93,42.96,"2022-06-10 13:08:00",42.91,"2022-06-10 13:21:00",14.68619,0,2.672,107.2,30.2,149,5.9,"2022-06-10 13:33:30",0.5,"2022-06-10 13:25:00",4.443,100.3,20.9,105,8.8,"2022-06-10 13:03:30",0.8,"2022-06-10 13:46:30",2.88,2.826
"2022-06-10 15:00:00",2064,80.2,"2022-06-10 14:35:00",13.36,13.51,"2022-06-10 14:32:30",0.182,"2022-06-10 14:30:30",1007,28.77,29.07,"2022-06-10 14:59:00",28.23,"2022-06-10 14:34:00",100,100,"2022-06-10 14:00:30",100,"2022-06-10 14:00:30",27.32,27.65,"2022-06-10 14:57:30",26.97,"2022-06-10 14:05:00",27.04,27.07,"2022-06-10 14:08:00",26.92,"2022-06-10 14:20:30",27.78,27.89,"2022-06-10 14:07:00",27.74,"2022-06-10 14:23:30",27.61,27.76,"2022-06-10 14:01:00",27.48,"2022-06-10 14:18:00",27.85,27.87,"2022-06-10 14:00:30",27.79,"2022-06-10 14:02:30",27.58,27.61,"2022-06-10 14:03:30",27.55,"2022-06-10 14:08:30",37.09,37.15,"2022-06-10 14:58:30",37.02,"2022-06-10 14:01:00",46.98,47.03,"2022-06-10 14:00:30",46.94,"2022-06-10 15:00:00",37.87,37.9,"2022-06-10 14:01:00",37.85,"2022-06-10 14:43:00",33.41,33.44,"2022-06-10 14:04:00",33.37,"2022-06-10 14:26:00",46.91,46.94,"2022-06-10 14:08:00",46.89,"2022-06-10 14:48:00",42.9,42.93,"2022-06-10 14:20:00",42.88,"2022-06-10 14:59:00",13.24052,0,2.666,103.3,25.89,98,5.4,"2022-06-10 14:25:00",0.6,"2022-06-10 14:07:30",4.678,100.2,20.46,112,8.1,"2022-06-10 14:48:30",0.9,"2022-06-10 14:20:00",2.581,2.363
"2022-06-10 16:00:00",2065,78.65,"2022-06-10 15:53:30",13.19,14.56,"2022-06-10 15:40:00",0,"2022-06-10 15:10:00",1006,29.08,29.6,"2022-06-10 15:30:00",28.49,"2022-06-10 15:04:00",100,100,"2022-06-10 15:00:30",100,"2022-06-10 15:00:30",28.26,28.86,"2022-06-10 15:54:30",27.63,"2022-06-10 15:01:30",27.07,27.1,"2022-06-10 16:00:00",27,"2022-06-10 15:03:30",27.76,27.79,"2022-06-10 15:20:30",27.7,"2022-06-10 15:49:00",27.56,27.68,"2022-06-10 15:56:30",27.42,"2022-06-10 15:47:00",27.84,27.87,"2022-06-10 15:00:30",27.77,"2022-06-10 15:25:30",27.58,27.65,"2022-06-10 15:08:30",27.55,"2022-06-10 15:13:00",37.21,37.3,"2022-06-10 16:00:00",37.12,"2022-06-10 15:02:30",46.95,46.97,"2022-06-10 15:05:00",46.94,"2022-06-10 15:05:30",37.83,37.85,"2022-06-10 15:00:30",37.81,"2022-06-10 15:57:30",33.39,33.43,"2022-06-10 15:01:30",33.33,"2022-06-10 15:59:00",46.88,46.92,"2022-06-10 15:01:30",46.85,"2022-06-10 15:46:30",42.87,42.9,"2022-06-10 15:04:00",42.85,"2022-06-10 15:37:00",16.06082,0,2.442,104.8,25.94,113,6.4,"2022-06-10 15:17:30",0.5,"2022-06-10 15:41:00",4.45,100,19.15,114,9.3,"2022-06-10 15:17:30",1.1,"2022-06-10 15:49:00",3.179,1.715
"2022-06-10 17:00:00",2066,75.64,"2022-06-10 16:57:00",13.37,17.17,"2022-06-10 16:46:30",0.18,"2022-06-10 16:58:30",1005,29.17,29.41,"2022-06-10 16:45:30",28.75,"2022-06-10 16:56:30",100,100,"2022-06-10 16:00:30",100,"2022-06-10 16:00:30",29.45,29.92,"2022-06-10 16:56:00",28.86,"2022-06-10 16:00:30",27.2,27.36,"2022-06-10 16:58:00",27.06,"2022-06-10 16:04:00",27.76,27.76,"2022-06-10 16:00:30",27.72,"2022-06-10 16:47:00",27.52,27.61,"2022-06-10 16:49:30",27.44,"2022-06-10 16:04:00",27.83,27.87,"2022-06-10 16:01:00",27.74,"2022-06-10 16:51:30",27.59,27.67,"2022-06-10 16:15:30",27.54,"2022-06-10 16:02:30",37.35,37.4,"2022-06-10 16:50:00",37.29,"2022-06-10 16:03:30",46.93,46.97,"2022-06-10 16:01:30",46.9,"2022-06-10 16:28:00",37.79,37.81,"2022-06-10 16:06:00",37.77,"2022-06-10 16:53:30",33.33,33.37,"2022-06-10 16:01:30",33.28,"2022-06-10 16:20:30",46.85,46.88,"2022-06-10 16:07:30",46.83,"2022-06-10 16:40:30",42.85,42.87,"2022-06-10 16:01:00",42.82,"2022-06-10 16:57:00",16.18747,0,2.893,106.3,29.51,137,6.1,"2022-06-10 16:24:00",0,"2022-06-10 16:13:30",4.59,98,20.9,63,10,"2022-06-10 16:57:30",1.2,"2022-06-10 16:08:30",3.157,0.961
"2022-06-10 18:00:00",2067,72.93,"2022-06-10 17:57:00",13.41,18.28,"2022-06-10 18:00:00",0.123,"2022-06-10 17:56:30",1005,29.11,29.29,"2022-06-10 17:43:00",28.81,"2022-06-10 17:54:30",100,100,"2022-06-10 17:00:30",100,"2022-06-10 17:00:30",30.18,30.37,"2022-06-10 17:56:00",29.9,"2022-06-10 17:04:00",27.49,27.69,"2022-06-10 17:55:30",27.27,"2022-06-10 17:01:30",27.76,27.76,"2022-06-10 17:00:30",27.7,"2022-06-10 17:42:00",27.51,27.6,"2022-06-10 17:20:30",27.44,"2022-06-10 17:19:00",27.8,27.87,"2022-06-10 17:01:30",27.66,"2022-06-10 17:46:00",27.58,27.65,"2022-06-10 17:37:00",27.54,"2022-06-10 17:14:00",37.35,37.4,"2022-06-10 17:03:00",37.29,"2022-06-10 17:59:00",46.92,46.94,"2022-06-10 17:00:30",46.89,"2022-06-10 17:10:30",37.76,37.78,"2022-06-10 17:05:00",37.74,"2022-06-10 17:42:30",33.32,33.35,"2022-06-10 17:20:30",33.28,"2022-06-10 17:39:30",46.82,46.85,"2022-06-10 17:03:00",46.79,"2022-06-10 17:59:30",42.82,42.84,"2022-06-10 17:04:00",42.79,"2022-06-10 17:36:00",15.23766,0,2.828,109.2,25.9,118,5.1,"2022-06-10 17:27:30",0.9,"2022-06-10 17:39:30",4.864,99.8,17.82,91,9.8,"2022-06-10 17:25:00",1.3,"2022-06-10 17:37:00",2.974,0.235
"2022-06-10 19:00:00",2068,71.64,"2022-06-10 19:00:00",13.36,17.55,"2022-06-10 18:29:30",0.111,"2022-06-10 18:30:30",1005,28.72,29.15,"2022-06-10 18:00:30",28.29,"2022-06-10 18:31:00",100,100,"2022-06-10 18:00:30",100,"2022-06-10 18:00:30",30.42,30.56,"2022-06-10 18:20:30",30.31,"2022-06-10 18:05:00",27.8,27.9,"2022-06-10 18:32:30",27.61,"2022-06-10 18:09:00",27.76,27.81,"2022-06-10 18:42:30",27.74,"2022-06-10 18:01:00",27.51,27.6,"2022-06-10 18:16:00",27.44,"2022-06-10 18:54:30",27.78,27.87,"2022-06-10 18:01:00",27.66,"2022-06-10 18:36:30",27.58,27.63,"2022-06-10 18:10:00",27.49,"2022-06-10 18:44:00",37.21,37.31,"2022-06-10 18:00:30",37.11,"2022-06-10 18:57:30",46.92,46.96,"2022-06-10 18:59:00",46.9,"2022-06-10 18:01:00",37.74,37.74,"2022-06-10 18:00:30",37.71,"2022-06-10 18:54:00",33.3,33.33,"2022-06-10 18:04:00",33.21,"2022-06-10 18:58:00",46.8,46.83,"2022-06-10 18:05:30",46.77,"2022-06-10 18:56:00",42.79,42.81,"2022-06-10 18:01:30",42.76,"2022-06-10 18:58:30",9.651172,0,2.178,102.1,28.7,95,5.8,"2022-06-10 18:15:00",0.3,"2022-06-10 18:36:00",3.821,92.5,21.53,123,8,"2022-06-10 18:20:30",0.8,"2022-06-10 18:05:30",0.851,0
"2022-06-10 20:00:00",2069,69.37,"2022-06-10 19:14:00",13.37,15.89,"2022-06-10 19:18:00",0.108,"2022-06-10 19:16:00",1005,28.37,28.87,"2022-06-10 19:02:30",28.16,"2022-06-10 19:54:00",100,100,"2022-06-10 19:00:30",100,"2022-06-10 19:00:30",30.28,30.4,"2022-06-10 19:11:00",30.07,"2022-06-10 19:55:00",28.07,28.31,"2022-06-10 20:00:00",27.88,"2022-06-10 19:05:00",27.84,27.97,"2022-06-10 19:45:30",27.75,"2022-06-10 19:12:00",27.5,27.55,"2022-06-10 19:18:30",27.44,"2022-06-10 19:04:30",27.75,27.84,"2022-06-10 19:00:30",27.66,"2022-06-10 19:54:30",27.57,27.63,"2022-06-10 19:04:30",27.47,"2022-06-10 19:03:30",37.01,37.11,"2022-06-10 19:00:30",36.88,"2022-06-10 19:59:30",46.95,46.97,"2022-06-10 19:13:00",46.91,"2022-06-10 19:16:00",37.73,37.74,"2022-06-10 19:11:30",37.7,"2022-06-10 19:51:00",33.27,33.29,"2022-06-10 19:05:00",33.24,"2022-06-10 19:59:30",46.79,46.82,"2022-06-10 19:07:00",46.75,"2022-06-10 19:11:00",42.77,42.79,"2022-06-10 19:00:30",42.75,"2022-06-10 19:52:00",6.072546,0,1.744,93.6,32.59,79,4.6,"2022-06-10 19:29:00",0,"2022-06-10 19:45:30",3.673,83.2,26.03,65,7,"2022-06-10 19:15:30",0.6,"2022-06-10 19:06:30",0.556,0
"2022-06-10 21:00:00",2070,70.29,"2022-06-10 20:06:00",12.98,13.11,"2022-06-10 20:54:30",0,"2022-06-10 20:59:00",1005,27.76,28.23,"2022-06-10 20:00:30",27.17,"2022-06-10 20:59:00",100,100,"2022-06-10 20:00:30",100,"2022-06-10 20:00:30",29.83,30.13,"2022-06-10 20:00:30",29.5,"2022-06-10 20:59:00",28.29,28.42,"2022-06-10 20:58:30",28.21,"2022-06-10 20:29:00",27.96,27.97,"2022-06-10 20:01:00",27.87,"2022-06-10 20:06:30",27.5,27.6,"2022-06-10 20:38:00",27.42,"2022-06-10 20:12:30",27.73,27.87,"2022-06-10 20:24:00",27.64,"2022-06-10 20:26:30",27.57,27.61,"2022-06-10 20:31:00",27.51,"2022-06-10 20:49:00",36.77,36.89,"2022-06-10 20:01:00",36.64,"2022-06-10 20:58:30",46.97,47.02,"2022-06-10 20:44:00",46.93,"2022-06-10 20:02:30",37.72,37.74,"2022-06-10 20:34:30",37.71,"2022-06-10 20:00:30",33.26,33.27,"2022-06-10 20:09:30",33.24,"2022-06-10 20:39:30",46.77,46.79,"2022-06-10 20:02:00",46.74,"2022-06-10 20:20:00",42.75,42.77,"2022-06-10 20:06:30",42.73,"2022-06-10 20:40:00",1.912826,0,1.497,93.2,31.72,147,4.4,"2022-06-10 20:52:00",0.3,"2022-06-10 20:26:00",2.846,88.9,22.43,81,6.2,"2022-06-10 20:10:30",0,"2022-06-10 20:07:30",0.168,0
"2022-06-10 22:00:00",2071,77.91,"2022-06-10 21:00:30",12.86,0.054,"2022-06-10 22:00:00",0,"2022-06-10 21:00:30",1006,27.19,27.35,"2022-06-10 21:42:30",27.1,"2022-06-10 21:59:30",100,100,"2022-06-10 21:00:30",100,"2022-06-10 21:00:30",29.16,29.52,"2022-06-10 21:01:30",28.86,"2022-06-10 21:50:00",28.47,28.52,"2022-06-10 21:10:00",28.32,"2022-06-10 21:02:30",27.97,28.04,"2022-06-10 21:53:30",27.93,"2022-06-10 21:01:30",27.5,27.61,"2022-06-10 21:31:00",27.44,"2022-06-10 21:02:00",27.71,27.79,"2022-06-10 21:33:00",27.62,"2022-06-10 21:01:30",27.56,27.63,"2022-06-10 21:06:30",27.47,"2022-06-10 21:04:30",36.5,36.64,"2022-06-10 21:00:30",36.33,"2022-06-10 21:59:30",46.97,47.01,"2022-06-10 21:01:30",46.94,"2022-06-10 21:02:00",37.75,37.77,"2022-06-10 21:36:30",37.73,"2022-06-10 21:00:30",33.23,33.28,"2022-06-10 21:29:30",33.18,"2022-06-10 21:36:30",46.76,46.78,"2022-06-10 21:02:00",46.74,"2022-06-10 21:33:30",42.74,42.76,"2022-06-10 21:09:30",42.72,"2022-06-10 21:48:00",0.1028407,0,1.484,95.4,27.15,102,3.5,"2022-06-10 21:34:00",0,"2022-06-10 21:11:00",3.105,82.9,23.83,66,7,"2022-06-10 21:25:30",1.2,"2022-06-10 21:16:30",-0.005,0
"2022-06-10 23:00:00",2072,87.1,"2022-06-10 22:00:30",12.84,0.052,"2022-06-10 22:42:30",0,"2022-06-10 22:00:30",1007,27.14,27.31,"2022-06-10 22:12:30",26.97,"2022-06-10 22:29:30",100,100,"2022-06-10 22:00:30",100,"2022-06-10 22:00:30",28.52,28.86,"2022-06-10 22:00:30",28.22,"2022-06-10 22:53:30",28.49,28.52,"2022-06-10 22:00:30",28.4,"2022-06-10 22:38:30",28.1,28.17,"2022-06-10 22:30:30",27.97,"2022-06-10 22:01:00",27.51,27.6,"2022-06-10 22:06:30",27.44,"2022-06-10 22:13:30",27.7,27.84,"2022-06-10 22:31:30",27.64,"2022-06-10 22:32:30",27.56,27.63,"2022-06-10 22:45:30",27.49,"2022-06-10 22:04:30",36.23,36.33,"2022-06-10 22:00:30",36.14,"2022-06-10 22:51:00",46.99,47.01,"2022-06-10 22:25:00",46.96,"2022-06-10 22:02:00",37.75,37.77,"2022-06-10 22:01:00",37.74,"2022-06-10 22:12:00",33.19,33.2,"2022-06-10 22:04:00",33.17,"2022-06-10 22:14:00",46.75,46.77,"2022-06-10 22:00:30",46.74,"2022-06-10 22:09:30",42.72,42.75,"2022-06-10 22:20:00",42.7,"2022-06-10 22:41:00",0.043796,0,1.453,87.7,36.12,71,4,"2022-06-10 22:46:00",0,"2022-06-10 22:47:30",3.05,81.8,24.15,60,5.8,"2022-06-10 22:03:00",0,"2022-06-10 22:40:30",-0.011,0
"2022-06-11 00:00:00",2073,89,"2022-06-10 23:21:00",12.81,0.049,"2022-06-10 23:54:00",0,"2022-06-10 23:00:30",1007,27.17,27.32,"2022-06-10 23:07:30",27.04,"2022-06-10 23:23:30",100,100,"2022-06-10 23:00:30",100,"2022-06-10 23:00:30",28,28.3,"2022-06-10 23:00:30",27.79,"2022-06-10 23:57:00",28.4,28.52,"2022-06-10 23:03:30",28.26,"2022-06-10 23:54:30",28.17,28.25,"2022-06-11 00:00:00",28.13,"2022-06-10 23:00:30",27.51,27.63,"2022-06-10 23:09:00",27.42,"2022-06-10 23:30:30",27.69,27.79,"2022-06-10 23:20:30",27.64,"2022-06-10 23:33:00",27.55,27.64,"2022-06-10 23:08:30",27.44,"2022-06-10 23:26:00",36.05,36.14,"2022-06-10 23:01:30",35.95,"2022-06-10 23:57:00",47,47.04,"2022-06-10 23:36:00",46.97,"2022-06-10 23:01:00",37.75,37.77,"2022-06-10 23:39:00",37.74,"2022-06-10 23:13:00",33.19,33.26,"2022-06-10 23:58:30",33.17,"2022-06-10 23:25:00",46.75,46.76,"2022-06-10 23:00:30",46.73,"2022-06-10 23:17:30",42.71,42.75,"2022-06-10 23:19:00",42.69,"2022-06-10 23:23:30",0.02936779,0,1.715,94.6,33.34,101,6.1,"2022-06-10 23:48:00",0,"2022-06-10 23:10:00",3.413,79.84,24.52,108,7.5,"2022-06-10 23:44:00",0.4,"2022-06-10 23:42:00",-0.012,0
"2022-06-11 01:00:00",2074,89.2,"2022-06-11 00:17:30",12.79,0.051,"2022-06-11 00:03:30",0,"2022-06-11 00:00:30",1007,26.99,27.14,"2022-06-11 00:38:00",26.84,"2022-06-11 00:57:30",100,100,"2022-06-11 00:00:30",100,"2022-06-11 00:00:30",27.57,27.84,"2022-06-11 00:03:00",27.38,"2022-06-11 00:47:30",28.3,28.34,"2022-06-11 00:01:00",28.24,"2022-06-11 00:57:00",28.2,28.28,"2022-06-11 00:40:00",28.13,"2022-06-11 00:43:30",27.56,27.68,"2022-06-11 00:44:30",27.47,"2022-06-11 00:36:30",27.69,27.79,"2022-06-11 00:48:00",27.64,"2022-06-11 00:19:00",27.55,27.63,"2022-06-11 00:11:00",27.42,"2022-06-11 00:09:30",35.91,35.97,"2022-06-11 00:03:30",35.85,"2022-06-11 00:56:00",46.99,47.03,"2022-06-11 00:04:00",46.95,"2022-06-11 00:59:30",37.76,37.77,"2022-06-11 00:12:00",37.74,"2022-06-11 00:18:30",33.24,33.26,"2022-06-11 00:05:00",33.17,"2022-06-11 00:22:30",46.74,46.75,"2022-06-11 00:06:30",46.72,"2022-06-11 00:02:00",42.7,42.72,"2022-06-11 00:03:00",42.68,"2022-06-11 00:48:30",0.02108944,0,1.415,91.6,38.15,98,5.3,"2022-06-11 00:27:00",0,"2022-06-11 00:06:00",2.652,80.7,22.88,60,5.6,"2022-06-11 00:30:30",0,"2022-06-11 00:09:30",-0.014,0
"2022-06-11 02:00:00",2075,89.3,"2022-06-11 01:02:30",12.78,0.051,"2022-06-11 01:59:00",0,"2022-06-11 01:00:30",1007,26.88,27.09,"2022-06-11 01:47:30",26.78,"2022-06-11 01:25:00",100,100,"2022-06-11 01:00:30",100,"2022-06-11 01:00:30",27.24,27.46,"2022-06-11 01:01:00",27.03,"2022-06-11 01:59:00",28.16,28.31,"2022-06-11 01:10:30",28.02,"2022-06-11 01:39:00",28.25,28.35,"2022-06-11 01:04:00",28.15,"2022-06-11 01:26:00",27.63,27.74,"2022-06-11 01:53:30",27.48,"2022-06-11 01:04:00",27.69,27.79,"2022-06-11 01:49:00",27.66,"2022-06-11 01:01:30",27.54,27.59,"2022-06-11 01:05:00",27.46,"2022-06-11 01:02:00",35.81,35.88,"2022-06-11 01:11:30",35.74,"2022-06-11 01:52:00",46.97,47,"2022-06-11 01:25:00",46.94,"2022-06-11 01:06:30",37.75,37.77,"2022-06-11 01:05:00",37.73,"2022-06-11 01:09:00",33.19,33.26,"2022-06-11 01:04:30",33.14,"2022-06-11 01:58:30",46.73,46.74,"2022-06-11 01:00:30",46.7,"2022-06-11 01:45:30",42.69,42.72,"2022-06-11 01:24:00",42.66,"2022-06-11 01:32:00",0.01749287,0,1.436,91.7,38.43,63,3.8,"2022-06-11 01:46:30",0,"2022-06-11 01:55:30",2.799,77.74,21.38,89,5.5,"2022-06-11 01:33:00",0,"2022-06-11 01:38:00",-0.014,0
"2022-06-11 03:00:00",2076,89.6,"2022-06-11 02:35:00",12.76,0.051,"2022-06-11 02:32:30",0,"2022-06-11 02:00:30",1007,26.76,26.92,"2022-06-11 02:58:00",26.58,"2022-06-11 02:34:00",100,100,"2022-06-11 02:00:30",100,"2022-06-11 02:00:30",26.98,27.11,"2022-06-11 02:22:30",26.74,"2022-06-11 03:00:00",27.99,28.1,"2022-06-11 02:00:30",27.86,"2022-06-11 02:52:00",28.27,28.35,"2022-06-11 02:04:30",28.17,"2022-06-11 02:17:00",27.67,27.76,"2022-06-11 02:43:30",27.51,"2022-06-11 02:29:00",27.71,27.84,"2022-06-11 02:47:30",27.64,"2022-06-11 02:14:00",27.55,27.59,"2022-06-11 02:01:30",27.46,"2022-06-11 02:58:30",35.72,35.79,"2022-06-11 02:03:00",35.64,"2022-06-11 02:59:30",46.95,47,"2022-06-11 02:30:00",46.93,"2022-06-11 02:16:00",37.74,37.77,"2022-06-11 02:11:00",37.71,"2022-06-11 02:49:30",33.15,33.17,"2022-06-11 02:02:30",33.13,"2022-06-11 02:10:00",46.71,46.74,"2022-06-11 02:05:00",46.68,"2022-06-11 03:00:00",42.67,42.71,"2022-06-11 02:13:00",42.65,"2022-06-11 02:34:00",0.01740571,0,1.294,98.5,37.63,116,2.9,"2022-06-11 02:13:30",0,"2022-06-11 02:02:00",2.459,76.61,31.22,106,5.3,"2022-06-11 02:18:30",0,"2022-06-11 02:31:00",-0.014,0