"TOA5","5628","CR1000X","5628","CR1000X.Std.02.00","CPU:APAC05_V1.CR1X","11371","Horaria"
"TIMESTAMP","RECORD","Enc_RH_Min","Enc_RH_TMn","BattV_Min","ChgInV_Min","ChgInV_TMn","ChgInI_Min","ChgInI_TMn","BP_mbar","AirTC_Avg","AirTC_Max","AirTC_TMx","AirTC_Min","AirTC_TMn","RH_Avg","RH_Max","RH_TMx","RH_Min","RH_TMn","Temp1_Avg","Temp1_Max","Temp1_TMx","Temp1_Min","Temp1_TMn","Temp2_Avg","Temp2_Max","Temp2_TMx","Temp2_Min","Temp2_TMn","Temp3_Avg","Temp3_Max","Temp3_TMx","Temp3_Min","Temp3_TMn","Temp4_Avg","Temp4_Max","Temp4_TMx","Temp4_Min","Temp4_TMn","Temp5_Avg","Temp5_Max","Temp5_TMx","Temp5_Min","Temp5_TMn","Temp6_Avg","Temp6_Max","Temp6_TMx","Temp6_Min","Temp6_TMn","Umid1_Avg","Umid1_Max","Umid1_TMx","Umid1_Min","Umid1_TMn","Umid2_Avg","Umid2_Max","Umid2_TMx","Umid2_Min","Umid2_TMn","Umid3_Avg","Umid3_Max","Umid3_TMx","Umid3_Min","Umid3_TMn","Umid4_Avg","Umid4_Max","Umid4_TMx","Umid4_Min","Umid4_TMn","Umid5_Avg","Umid5_Max","Umid5_TMx","Umid5_Min","Umid5_TMn","Umid6_Avg","Umid6_Max","Umid6_TMx","Umid6_Min","Umid6_TMn","SlrMJ_Tot","Rain_mm_Tot","Vel_Vento_S_WVT_4","Dir_Vento_D1_WVT_4","Dir_Vento_SD1_WVT_4","Wind_Direction_4","Wind_Speed_4_Max","Wind_Speed_4_TMx","Wind_Speed_4_Min","Wind_Speed_4_TMn","Vel_Vento_S_WVT_10","Dir_Vento_D1_WVT_10","Dir_Vento_SD1_WVT_10","Wind_Direction_10","Wind_Speed_10_Max","Wind_Speed_10_TMx","Wind_Speed_10_Min","Wind_Speed_10_TMn","ETos","Rso"
"TS","RN","%","","Volts","V","","A","","mbar","Deg C","Deg C","","Deg C","","%","%","","%","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","degC","degC","","degC","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","%","%","","%","","MJ/m^2","mm","m/s","Deg","Deg","Deg","m/s","","m/s","","m/s","Deg","Deg","Deg","m/s","","m/s","","mm","MJ/mē"
"","","Min","TMn","Min","Min","TMn","Min","TMn","Smp","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Avg","Max","TMx","Min","TMn","Tot","Tot","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","WVc","WVc","WVc","Smp","Max","TMx","Min","TMn","ETXs","Rso"
"2022-07-01 00:00:00",2553,86.8,"2022-06-30 23:32:30",12.75,0.046,"2022-06-30 23:08:00",0,"2022-06-30 23:00:30",1008,24.76,25.14,"2022-06-30 23:03:00",24.43,"2022-06-30 23:59:30",100,100,"2022-06-30 23:00:30",100,"2022-06-30 23:00:30",28.42,28.67,"2022-06-30 23:01:30",28.17,"2022-06-30 23:57:30",28.8,28.93,"2022-06-30 23:00:30",28.64,"2022-06-30 23:54:30",28.34,28.38,"2022-06-30 23:13:30",28.2,"2022-06-30 23:00:30",27.36,27.48,"2022-06-30 23:46:30",27.3,"2022-06-30 23:00:30",27.46,27.53,"2022-06-30 23:22:00",27.41,"2022-06-30 23:15:30",27.21,27.31,"2022-06-30 23:19:30",27.16,"2022-06-30 23:01:30",30.44,30.48,"2022-06-30 23:00:30",30.4,"2022-06-30 23:53:00",43.73,43.78,"2022-06-30 23:37:00",43.68,"2022-06-30 23:04:30",35.05,35.08,"2022-06-30 23:58:00",35.02,"2022-06-30 23:00:30",31.91,31.93,"2022-06-30 23:37:00",31.89,"2022-06-30 23:36:00",44.82,44.83,"2022-06-30 23:26:30",44.8,"2022-06-30 23:06:00",41.02,41.03,"2022-06-30 23:04:00",40.99,"2022-06-30 23:29:30",0.06039807,0,0.821,102.7,14.7,93,1.4,"2022-06-30 23:48:30",0.4,"2022-06-30 23:14:30",1.585,112.8,11.66,107,2.7,"2022-06-30 23:40:30",0.8,"2022-06-30 23:21:30",-0.013,0
"2022-07-01 01:00:00",2554,87.2,"2022-07-01 00:00:30",12.76,0.045,"2022-07-01 00:49:30",0,"2022-07-01 00:00:30",1008,24.64,24.98,"2022-07-01 00:58:00",24.43,"2022-07-01 00:05:00",100,100,"2022-07-01 00:00:30",100,"2022-07-01 00:00:30",27.94,28.2,"2022-07-01 00:01:00",27.74,"2022-07-01 01:00:00",28.66,28.72,"2022-07-01 00:09:00",28.51,"2022-07-01 00:58:00",28.37,28.38,"2022-07-01 00:00:30",28.3,"2022-07-01 00:18:30",27.47,27.57,"2022-07-01 00:33:00",27.32,"2022-07-01 00:04:00",27.46,27.53,"2022-07-01 00:56:30",27.41,"2022-07-01 00:26:30",27.21,27.31,"2022-07-01 00:55:30",27.16,"2022-07-01 00:05:00",30.38,30.43,"2022-07-01 00:01:30",30.34,"2022-07-01 00:54:30",43.78,43.82,"2022-07-01 00:51:30",43.75,"2022-07-01 00:02:00",35.08,35.11,"2022-07-01 00:54:00",35.06,"2022-07-01 00:02:30",31.91,31.93,"2022-07-01 00:16:00",31.88,"2022-07-01 00:29:30",44.82,44.82,"2022-07-01 00:05:00",44.81,"2022-07-01 00:04:00",41.01,41.02,"2022-07-01 00:01:00",40.99,"2022-07-01 00:26:30",0.06470903,0,0.728,109.1,18.02,90,1.2,"2022-07-01 00:07:30",0,"2022-07-01 00:57:30",1.473,119.7,11.51,125,2.1,"2022-07-01 00:18:30",0.9,"2022-07-01 00:04:30",-0.013,0
"2022-07-01 02:00:00",2555,88.2,"2022-07-01 01:54:30",12.75,0.044,"2022-07-01 01:19:30",0,"2022-07-01 01:00:30",1008,24.62,25.15,"2022-07-01 01:05:00",24.23,"2022-07-01 01:50:00",100,100,"2022-07-01 01:00:30",100,"2022-07-01 01:00:30",27.65,27.83,"2022-07-01 01:01:30",27.53,"2022-07-01 02:00:00",28.48,28.59,"2022-07-01 01:05:00",28.31,"2022-07-01 01:59:00",28.37,28.38,"2022-07-01 01:00:30",28.3,"2022-07-01 01:07:30",27.51,27.55,"2022-07-01 01:11:00",27.42,"2022-07-01 01:23:00",27.48,27.58,"2022-07-01 01:30:30",27.43,"2022-07-01 01:02:30",27.22,27.38,"2022-07-01 01:36:00",27.16,"2022-07-01 01:13:00",30.37,30.39,"2022-07-01 01:08:00",30.34,"2022-07-01 01:01:00",43.82,43.86,"2022-07-01 01:50:00",43.77,"2022-07-01 01:06:00",35.11,35.13,"2022-07-01 01:57:00",35.1,"2022-07-01 01:00:30",31.91,31.92,"2022-07-01 01:31:00",31.89,"2022-07-01 01:09:30",44.81,44.82,"2022-07-01 01:06:30",44.8,"2022-07-01 01:07:00",41,41.02,"2022-07-01 01:01:00",40.98,"2022-07-01 01:32:30",0.06771962,0.2,0.873,104.3,22.09,147,3.1,"2022-07-01 01:04:00",0,"2022-07-01 01:13:00",1.671,130.1,15.22,122,4.6,"2022-07-01 01:02:00",0.5,"2022-07-01 01:20:30",-0.013,0
"2022-07-01 03:00:00",2556,88.4,"2022-07-01 02:01:00",12.74,0.044,"2022-07-01 02:52:00",0,"2022-07-01 02:00:30",1008,24.23,24.4,"2022-07-01 02:07:30",24.1,"2022-07-01 02:39:30",100,100,"2022-07-01 02:00:30",100,"2022-07-01 02:00:30",27.41,27.62,"2022-07-01 02:03:00",27.19,"2022-07-01 02:49:00",28.3,28.42,"2022-07-01 02:01:00",28.23,"2022-07-01 03:00:00",28.37,28.38,"2022-07-01 02:00:30",28.34,"2022-07-01 02:15:00",27.51,27.58,"2022-07-01 02:38:00",27.44,"2022-07-01 02:46:00",27.5,27.66,"2022-07-01 02:48:00",27.43,"2022-07-01 02:02:30",27.22,27.32,"2022-07-01 02:32:30",27.16,"2022-07-01 02:01:00",30.38,30.42,"2022-07-01 02:55:00",30.35,"2022-07-01 02:02:00",43.85,43.87,"2022-07-01 02:05:30",43.83,"2022-07-01 02:00:30",35.13,35.15,"2022-07-01 02:47:00",35.12,"2022-07-01 02:01:30",31.91,31.93,"2022-07-01 02:33:30",31.9,"2022-07-01 02:00:30",44.81,44.82,"2022-07-01 02:16:00",44.79,"2022-07-01 02:08:30",40.99,41.01,"2022-07-01 02:04:30",40.96,"2022-07-01 02:18:30",0.07985034,0.2,0.385,128.3,29.17,167,0.9,"2022-07-01 02:34:30",0,"2022-07-01 02:00:30",1.181,139.4,17.05,162,2,"2022-07-01 02:59:00",0.4,"2022-07-01 02:24:00",-0.013,0
"2022-07-01 04:00:00",2557,88.5,"2022-07-01 04:00:00",12.72,0.044,"2022-07-01 03:54:30",0,"2022-07-01 03:00:30",1008,24.71,25.16,"2022-07-01 03:57:30",24.24,"2022-07-01 03:00:30",100,100,"2022-07-01 03:00:30",100,"2022-07-01 03:00:30",27.22,27.33,"2022-07-01 03:26:30",27.07,"2022-07-01 03:57:30",28.14,28.31,"2022-07-01 03:01:00",28.01,"2022-07-01 03:37:30",28.38,28.4,"2022-07-01 03:58:00",28.33,"2022-07-01 03:39:30",27.52,27.65,"2022-07-01 03:43:30",27.46,"2022-07-01 03:47:00",27.52,27.64,"2022-07-01 03:41:00",27.43,"2022-07-01 03:30:00",27.23,27.34,"2022-07-01 03:53:30",27.16,"2022-07-01 03:11:30",30.46,30.55,"2022-07-01 03:58:30",30.39,"2022-07-01 03:01:30",43.87,43.9,"2022-07-01 03:14:00",43.84,"2022-07-01 03:02:00",35.15,35.17,"2022-07-01 03:58:00",35.14,"2022-07-01 03:00:30",31.92,31.93,"2022-07-01 03:33:30",31.9,"2022-07-01 03:38:00",44.81,44.83,"2022-07-01 03:26:30",44.78,"2022-07-01 03:23:30",40.98,41,"2022-07-01 03:24:00",40.96,"2022-07-01 04:00:00",0.06664418,0.2,1.266,109.3,25.34,118,3.6,"2022-07-01 03:50:00",0.3,"2022-07-01 03:00:30",2.315,110.1,24.62,114,5,"2022-07-01 03:54:30",0.4,"2022-07-01 03:46:00",-0.012,0
"2022-07-01 05:00:00",2558,88.1,"2022-07-01 05:00:00",12.7,0.043,"2022-07-01 04:42:30",0,"2022-07-01 04:00:30",1007,25.3,25.68,"2022-07-01 04:58:00",25.02,"2022-07-01 04:02:00",100,100,"2022-07-01 04:00:30",100,"2022-07-01 04:00:30",27.05,27.2,"2022-07-01 04:04:00",26.95,"2022-07-01 04:35:30",27.96,28.1,"2022-07-01 04:00:30",27.86,"2022-07-01 04:36:00",28.34,28.38,"2022-07-01 04:01:00",28.25,"2022-07-01 04:47:30",27.53,27.63,"2022-07-01 04:57:00",27.48,"2022-07-01 04:01:00",27.54,27.64,"2022-07-01 04:44:00",27.45,"2022-07-01 04:47:30",27.25,27.37,"2022-07-01 04:39:30",27.18,"2022-07-01 04:10:00",30.57,30.6,"2022-07-01 04:53:00",30.52,"2022-07-01 04:00:30",43.9,43.93,"2022-07-01 04:35:30",43.87,"2022-07-01 04:03:00",35.16,35.18,"2022-07-01 04:52:00",35.14,"2022-07-01 04:02:30",31.91,31.93,"2022-07-01 04:01:00",31.89,"2022-07-01 04:13:00",44.81,44.82,"2022-07-01 04:00:30",44.78,"2022-07-01 04:32:30",40.97,40.99,"2022-07-01 04:05:30",40.96,"2022-07-01 04:26:30",0.0415251,0,1.437,106.1,20.97,100,3.9,"2022-07-01 04:13:30",0,"2022-07-01 04:32:30",2.479,105.9,13.81,129,5.5,"2022-07-01 04:57:00",1,"2022-07-01 04:33:30",-0.013,0
"2022-07-01 06:00:00",2559,87.4,"2022-07-01 05:58:00",12.69,0.043,"2022-07-01 05:07:30",0,"2022-07-01 05:00:30",1007,25.33,25.55,"2022-07-01 05:00:30",25.15,"2022-07-01 05:41:30",100,100,"2022-07-01 05:00:30",100,"2022-07-01 05:00:30",26.86,27.07,"2022-07-01 05:01:00",26.71,"2022-07-01 05:58:00",27.87,27.9,"2022-07-01 05:00:30",27.76,"2022-07-01 05:57:30",28.24,28.38,"2022-07-01 05:03:30",28.15,"2022-07-01 05:53:00",27.56,27.68,"2022-07-01 05:13:30",27.44,"2022-07-01 05:29:30",27.57,27.66,"2022-07-01 05:11:30",27.48,"2022-07-01 05:07:30",27.26,27.37,"2022-07-01 05:11:00",27.16,"2022-07-01 05:41:00",30.59,30.62,"2022-07-01 05:19:00",30.56,"2022-07-01 05:54:30",43.89,43.91,"2022-07-01 05:00:30",43.87,"2022-07-01 05:56:00",35.17,35.19,"2022-07-01 05:03:00",35.15,"2022-07-01 05:00:30",31.91,31.93,"2022-07-01 05:55:00",31.89,"2022-07-01 05:01:30",44.8,44.82,"2022-07-01 05:05:00",44.78,"2022-07-01 05:11:30",40.97,40.99,"2022-07-01 05:04:30",40.95,"2022-07-01 05:21:30",0.02977366,0,1.505,99.6,23.94,128,3.2,"2022-07-01 05:57:00",0.7,"2022-07-01 05:15:00",2.901,103.4,14.39,93,5.3,"2022-07-01 05:26:00",0.9,"2022-07-01 05:53:30",-0.014,0
"2022-07-01 07:00:00",2560,87.4,"2022-07-01 06:20:30",12.67,0.043,"2022-07-01 06:44:00",0,"2022-07-01 06:00:30",1006,25.23,25.42,"2022-07-01 06:37:30",25.14,"2022-07-01 06:21:00",100,100,"2022-07-01 06:00:30",100,"2022-07-01 06:00:30",26.62,26.81,"2022-07-01 06:01:30",26.46,"2022-07-01 06:53:30",27.72,27.9,"2022-07-01 06:02:00",27.63,"2022-07-01 06:44:30",28.18,28.22,"2022-07-01 06:09:30",28.15,"2022-07-01 06:03:00",27.55,27.66,"2022-07-01 06:17:30",27.45,"2022-07-01 06:49:00",27.59,27.66,"2022-07-01 06:00:30",27.51,"2022-07-01 06:07:30",27.25,27.34,"2022-07-01 06:01:30",27.16,"2022-07-01 06:05:30",30.57,30.61,"2022-07-01 06:08:30",30.53,"2022-07-01 06:35:00",43.91,43.93,"2022-07-01 06:26:00",43.88,"2022-07-01 06:03:00",35.18,35.19,"2022-07-01 06:01:30",35.16,"2022-07-01 06:08:30",31.91,31.93,"2022-07-01 06:12:30",31.89,"2022-07-01 06:01:00",44.8,44.82,"2022-07-01 06:05:00",44.77,"2022-07-01 06:04:30",40.96,40.98,"2022-07-01 06:03:30",40.93,"2022-07-01 06:56:30",0.03021611,0,1.412,106.1,22.09,79,3.4,"2022-07-01 06:01:30",0.6,"2022-07-01 06:55:00",2.757,103.8,14.29,86,4.8,"2022-07-01 06:05:00",0.3,"2022-07-01 06:26:00",0.006,0.21
"2022-07-01 08:00:00",2561,87.1,"2022-07-01 08:00:00",12.63,0.043,"2022-07-01 07:39:00",0,"2022-07-01 07:00:30",1006,25.36,25.52,"2022-07-01 07:53:00",25.15,"2022-07-01 07:01:00",100,100,"2022-07-01 07:00:30",100,"2022-07-01 07:00:30",26.44,26.53,"2022-07-01 07:01:30",26.35,"2022-07-01 07:26:00",27.59,27.69,"2022-07-01 07:02:00",27.43,"2022-07-01 07:43:30",28.16,28.17,"2022-07-01 07:01:00",28.1,"2022-07-01 07:27:30",27.54,27.66,"2022-07-01 08:00:00",27.46,"2022-07-01 07:25:30",27.62,27.66,"2022-07-01 07:00:30",27.56,"2022-07-01 07:01:00",27.28,27.38,"2022-07-01 07:50:00",27.19,"2022-07-01 07:13:30",30.53,30.57,"2022-07-01 07:04:00",30.5,"2022-07-01 07:53:30",43.91,43.93,"2022-07-01 07:35:30",43.88,"2022-07-01 07:23:00",35.18,35.19,"2022-07-01 07:31:00",35.16,"2022-07-01 07:58:00",31.91,31.93,"2022-07-01 07:01:00",31.89,"2022-07-01 07:26:00",44.79,44.82,"2022-07-01 07:11:00",44.77,"2022-07-01 07:03:00",40.95,40.97,"2022-07-01 07:04:30",40.93,"2022-07-01 07:20:00",0.02764153,0,1.544,102.7,21.93,103,3.3,"2022-07-01 07:01:00",0.6,"2022-07-01 07:12:30",2.751,102.2,15.76,103,5.6,"2022-07-01 07:46:30",1.1,"2022-07-01 07:52:30",0.006,0.941
"2022-07-01 09:00:00",2562,87,"2022-07-01 08:43:30",12.61,0.043,"2022-07-01 08:15:30",0,"2022-07-01 08:00:30",1006,25.36,25.53,"2022-07-01 08:22:30",25.22,"2022-07-01 08:00:30",100,100,"2022-07-01 08:00:30",100,"2022-07-01 08:00:30",26.33,26.48,"2022-07-01 08:12:30",26.18,"2022-07-01 08:42:30",27.47,27.51,"2022-07-01 08:08:30",27.41,"2022-07-01 08:07:30",28.07,28.17,"2022-07-01 08:04:30",27.97,"2022-07-01 08:39:30",27.53,27.61,"2022-07-01 08:11:00",27.46,"2022-07-01 08:01:30",27.63,27.66,"2022-07-01 08:01:00",27.56,"2022-07-01 08:15:00",27.3,27.39,"2022-07-01 08:46:30",27.21,"2022-07-01 08:06:00",30.5,30.53,"2022-07-01 08:13:30",30.48,"2022-07-01 08:32:00",43.9,43.93,"2022-07-01 08:06:00",43.88,"2022-07-01 08:48:30",35.18,35.2,"2022-07-01 08:18:30",35.16,"2022-07-01 08:28:30",31.91,31.93,"2022-07-01 08:19:30",31.88,"2022-07-01 08:44:00",44.78,44.8,"2022-07-01 08:00:30",44.76,"2022-07-01 08:53:30",40.94,40.96,"2022-07-01 08:00:30",40.92,"2022-07-01 08:30:30",0.02463831,0,1.493,103.7,23.34,97,3.1,"2022-07-01 08:03:30",0.5,"2022-07-01 08:01:30",2.668,103.2,18.91,54,5.9,"2022-07-01 08:13:30",0.7,"2022-07-01 08:44:30",0.005,1.707
"2022-07-01 10:00:00",2563,87,"2022-07-01 09:01:00",12.6,3.431,"2022-07-01 09:00:30",0,"2022-07-01 09:00:30",1007,25.27,25.54,"2022-07-01 09:47:30",25.08,"2022-07-01 09:26:00",100,100,"2022-07-01 09:00:30",100,"2022-07-01 09:00:30",26.18,26.27,"2022-07-01 09:03:00",26,"2022-07-01 09:59:30",27.35,27.49,"2022-07-01 09:01:30",27.22,"2022-07-01 09:58:30",27.98,28.07,"2022-07-01 09:06:00",27.93,"2022-07-01 09:54:30",27.52,27.63,"2022-07-01 09:48:00",27.46,"2022-07-01 09:14:30",27.63,27.68,"2022-07-01 09:12:30",27.56,"2022-07-01 09:02:00",27.3,27.39,"2022-07-01 09:15:00",27.18,"2022-07-01 09:41:00",30.46,30.49,"2022-07-01 09:11:00",30.42,"2022-07-01 09:47:30",43.89,43.91,"2022-07-01 09:11:30",43.86,"2022-07-01 09:19:30",35.18,35.19,"2022-07-01 09:01:00",35.17,"2022-07-01 09:42:30",31.9,31.92,"2022-07-01 09:12:00",31.89,"2022-07-01 09:04:00",44.77,44.8,"2022-07-01 09:03:30",44.76,"2022-07-01 09:02:00",40.93,40.96,"2022-07-01 09:18:00",40.91,"2022-07-01 09:20:30",0.3360459,0,1.263,102.9,21.87,104,2.6,"2022-07-01 09:38:30",0.4,"2022-07-01 09:15:00",2.394,102.8,14.56,106,5.7,"2022-07-01 09:42:30",0.9,"2022-07-01 09:26:00",0.067,2.367
"2022-07-01 11:00:00",2564,85.1,"2022-07-01 11:00:00",12.62,12.73,"2022-07-01 10:11:30",0,"2022-07-01 10:00:30",1007,26.15,26.98,"2022-07-01 11:00:00",25.41,"2022-07-01 10:01:00",100,100,"2022-07-01 10:00:30",100,"2022-07-01 10:00:30",26.06,26.25,"2022-07-01 11:00:00",25.99,"2022-07-01 10:15:30",27.26,27.29,"2022-07-01 10:00:30",27.18,"2022-07-01 10:47:30",27.96,27.97,"2022-07-01 10:00:30",27.91,"2022-07-01 10:03:00",27.52,27.6,"2022-07-01 10:12:30",27.45,"2022-07-01 10:16:30",27.64,27.66,"2022-07-01 10:00:30",27.56,"2022-07-01 10:15:00",27.3,27.39,"2022-07-01 10:02:00",27.21,"2022-07-01 10:01:00",30.45,30.48,"2022-07-01 10:03:30",30.43,"2022-07-01 10:41:00",43.85,43.9,"2022-07-01 10:01:00",43.81,"2022-07-01 10:51:30",35.14,35.17,"2022-07-01 10:00:30",35.11,"2022-07-01 10:56:00",31.89,31.91,"2022-07-01 10:05:30",31.86,"2022-07-01 10:58:00",44.75,44.78,"2022-07-01 10:01:30",44.73,"2022-07-01 10:48:30",40.92,40.94,"2022-07-01 10:15:00",40.9,"2022-07-01 10:27:00",1.611552,0,1.37,100.5,24.18,57,2.9,"2022-07-01 10:34:30",0.5,"2022-07-01 10:21:30",2.685,101.9,17.15,116,4.7,"2022-07-01 10:35:00",0.8,"2022-07-01 10:58:00",0.307,2.838
"2022-07-01 12:00:00",2565,80.2,"2022-07-01 11:43:00",13.08,13.2,"2022-07-01 11:08:30",0.071,"2022-07-01 11:58:30",1008,27.33,27.7,"2022-07-01 11:32:30",26.98,"2022-07-01 11:01:30",100,100,"2022-07-01 11:00:30",100,"2022-07-01 11:00:30",26.35,26.59,"2022-07-01 11:59:30",26.09,"2022-07-01 11:03:00",27.1,27.23,"2022-07-01 11:02:00",27.04,"2022-07-01 11:33:00",27.96,27.97,"2022-07-01 11:00:30",27.9,"2022-07-01 11:33:30",27.52,27.6,"2022-07-01 11:43:30",27.42,"2022-07-01 11:14:00",27.64,27.66,"2022-07-01 11:01:00",27.56,"2022-07-01 11:10:30",27.31,27.38,"2022-07-01 11:47:30",27.21,"2022-07-01 11:26:00",30.47,30.52,"2022-07-01 11:48:30",30.43,"2022-07-01 11:02:30",43.79,43.85,"2022-07-01 11:02:30",43.74,"2022-07-01 11:53:30",35.07,35.11,"2022-07-01 11:00:30",35.02,"2022-07-01 11:57:30",31.84,31.87,"2022-07-01 11:01:00",31.81,"2022-07-01 11:55:00",44.7,44.74,"2022-07-01 11:00:30",44.66,"2022-07-01 11:56:00",40.88,40.91,"2022-07-01 11:09:30",40.85,"2022-07-01 11:52:00",3.063176,0,1.704,102.4,24.58,101,3.5,"2022-07-01 11:12:00",0.3,"2022-07-01 11:31:30",2.918,97.7,17.72,57,5.6,"2022-07-01 11:12:00",1,"2022-07-01 11:57:30",0.581,3.08
"2022-07-01 13:00:00",2566,71.57,"2022-07-01 13:00:00",13.18,13.3,"2022-07-01 12:00:30",0.102,"2022-07-01 12:00:30",1008,27.89,28.62,"2022-07-01 13:00:00",26.78,"2022-07-01 12:06:30",100,100,"2022-07-01 12:00:30",100,"2022-07-01 12:00:30",26.73,26.98,"2022-07-01 12:55:30",26.46,"2022-07-01 12:01:30",27.06,27.08,"2022-07-01 12:07:00",27.02,"2022-07-01 12:12:30",27.91,27.97,"2022-07-01 12:00:30",27.79,"2022-07-01 12:57:00",27.51,27.6,"2022-07-01 12:14:30",27.42,"2022-07-01 12:45:30",27.64,27.68,"2022-07-01 12:27:00",27.56,"2022-07-01 12:16:00",27.31,27.37,"2022-07-01 12:01:00",27.21,"2022-07-01 12:09:00",30.51,30.54,"2022-07-01 12:53:30",30.47,"2022-07-01 12:04:00",43.7,43.75,"2022-07-01 12:06:30",43.63,"2022-07-01 12:58:30",35,35.04,"2022-07-01 12:01:00",34.94,"2022-07-01 12:55:30",31.8,31.83,"2022-07-01 12:03:00",31.75,"2022-07-01 12:58:30",44.63,44.67,"2022-07-01 12:01:00",44.58,"2022-07-01 12:55:30",40.85,40.89,"2022-07-01 12:06:30",40.81,"2022-07-01 12:58:00",11.79104,0,2.09,113.1,25.82,100,5,"2022-07-01 12:46:30",0.3,"2022-07-01 12:32:00",3.349,101.4,21.35,105,6.5,"2022-07-01 12:45:30",1,"2022-07-01 12:10:00",2.313,3.087
"2022-07-01 14:00:00",2567,68.22,"2022-07-01 13:56:00",13.38,17.11,"2022-07-01 13:09:30",0.217,"2022-07-01 13:27:00",1008,28.79,29.08,"2022-07-01 13:40:00",28.49,"2022-07-01 13:11:30",100,100,"2022-07-01 13:00:30",100,"2022-07-01 13:00:30",27.08,27.33,"2022-07-01 13:59:30",26.94,"2022-07-01 13:04:00",27.07,27.07,"2022-07-01 13:01:00",27.02,"2022-07-01 13:06:00",27.79,27.89,"2022-07-01 13:04:00",27.74,"2022-07-01 13:25:00",27.5,27.56,"2022-07-01 13:13:30",27.43,"2022-07-01 13:55:30",27.64,27.66,"2022-07-01 13:01:30",27.56,"2022-07-01 13:24:30",27.33,27.39,"2022-07-01 13:07:00",27.24,"2022-07-01 13:12:30",30.52,30.57,"2022-07-01 13:59:00",30.49,"2022-07-01 13:03:00",43.58,43.64,"2022-07-01 13:00:30",43.52,"2022-07-01 13:57:30",34.92,34.97,"2022-07-01 13:00:30",34.86,"2022-07-01 13:58:00",31.73,31.77,"2022-07-01 13:02:30",31.68,"2022-07-01 13:53:00",44.54,44.59,"2022-07-01 13:01:00",44.48,"2022-07-01 13:59:00",40.81,40.84,"2022-07-01 13:01:00",40.77,"2022-07-01 13:57:00",16.15249,0,2.261,112.9,29.35,78,4.4,"2022-07-01 13:29:00",0.6,"2022-07-01 13:21:00",3.696,112.6,20.1,130,6.6,"2022-07-01 13:04:30",0.3,"2022-07-01 13:25:00",3.204,2.847
"2022-07-01 15:00:00",2568,67.66,"2022-07-01 14:18:00",13.38,16.72,"2022-07-01 14:39:30",0.201,"2022-07-01 14:08:00",1008,28.8,29.14,"2022-07-01 14:57:30",28.36,"2022-07-01 14:36:00",100,100,"2022-07-01 14:00:30",100,"2022-07-01 14:00:30",27.75,28.24,"2022-07-01 14:58:30",27.2,"2022-07-01 14:00:30",27.07,27.18,"2022-07-01 14:55:00",27,"2022-07-01 14:39:00",27.76,27.81,"2022-07-01 14:02:30",27.72,"2022-07-01 14:14:30",27.49,27.55,"2022-07-01 14:03:30",27.36,"2022-07-01 14:42:30",27.63,27.66,"2022-07-01 14:03:00",27.56,"2022-07-01 14:41:00",27.33,27.41,"2022-07-01 14:03:00",27.24,"2022-07-01 14:02:00",30.59,30.66,"2022-07-01 14:55:30",30.54,"2022-07-01 14:04:00",43.49,43.53,"2022-07-01 14:03:30",43.44,"2022-07-01 14:55:30",34.82,34.87,"2022-07-01 14:00:30",34.77,"2022-07-01 14:59:00",31.65,31.69,"2022-07-01 14:02:30",31.6,"2022-07-01 14:55:30",44.45,44.51,"2022-07-01 14:02:00",44.41,"2022-07-01 14:54:00",40.77,40.8,"2022-07-01 14:06:00",40.74,"2022-07-01 14:43:30",14.17983,0,2.301,107.4,24.93,104,4.6,"2022-07-01 14:15:00",0.4,"2022-07-01 14:13:00",3.467,110.3,19.93,85,6.3,"2022-07-01 14:16:30",1.5,"2022-07-01 14:44:00",2.806,2.395
"2022-07-01 16:00:00",2569,68.09,"2022-07-01 15:51:00",13.41,18.69,"2022-07-01 15:50:30",0.233,"2022-07-01 15:55:00",1007,29.2,29.6,"2022-07-01 15:42:30",28.82,"2022-07-01 15:51:00",100,100,"2022-07-01 15:00:30",100,"2022-07-01 15:00:30",29.18,30.16,"2022-07-01 16:00:00",28.22,"2022-07-01 15:01:00",27.21,27.28,"2022-07-01 15:32:30",27.06,"2022-07-01 15:09:30",27.76,27.79,"2022-07-01 15:04:00",27.72,"2022-07-01 15:56:30",27.44,27.53,"2022-07-01 15:33:30",27.33,"2022-07-01 15:55:30",27.63,27.66,"2022-07-01 15:01:30",27.54,"2022-07-01 15:52:30",27.33,27.41,"2022-07-01 15:23:30",27.26,"2022-07-01 15:09:30",30.76,30.87,"2022-07-01 15:59:30",30.64,"2022-07-01 15:01:00",43.37,43.45,"2022-07-01 15:00:30",43.31,"2022-07-01 15:54:00",34.71,34.77,"2022-07-01 15:00:30",34.64,"2022-07-01 15:59:30",31.59,31.63,"2022-07-01 15:00:30",31.55,"2022-07-01 15:59:00",44.37,44.42,"2022-07-01 15:00:30",44.33,"2022-07-01 15:58:00",40.73,40.76,"2022-07-01 15:01:00",40.7,"2022-07-01 15:49:00",18.89077,0,2.661,116.2,24.59,94,5.2,"2022-07-01 15:06:30",0.4,"2022-07-01 15:52:30",3.897,111.9,19.74,128,6.7,"2022-07-01 15:07:00",0.3,"2022-07-01 15:21:30",3.721,1.759
"2022-07-01 17:00:00",2570,66.87,"2022-07-01 16:39:30",13.4,17.53,"2022-07-01 16:03:30",0.208,"2022-07-01 16:46:00",1007,29.14,29.74,"2022-07-01 16:32:30",28.56,"2022-07-01 16:55:00",100,100,"2022-07-01 16:00:30",100,"2022-07-01 16:00:30",30.99,31.6,"2022-07-01 16:57:30",30.16,"2022-07-01 16:00:30",27.43,27.67,"2022-07-01 16:57:30",27.24,"2022-07-01 16:03:00",27.76,27.79,"2022-07-01 16:48:30",27.74,"2022-07-01 16:08:00",27.38,27.5,"2022-07-01 16:22:00",27.28,"2022-07-01 16:46:30",27.61,27.66,"2022-07-01 16:03:00",27.53,"2022-07-01 16:35:00",27.34,27.41,"2022-07-01 16:36:30",27.24,"2022-07-01 16:37:30",30.93,30.99,"2022-07-01 16:47:30",30.86,"2022-07-01 16:03:00",43.28,43.34,"2022-07-01 16:01:30",43.22,"2022-07-01 17:00:00",34.58,34.65,"2022-07-01 16:02:00",34.53,"2022-07-01 16:54:30",31.54,31.6,"2022-07-01 16:00:30",31.45,"2022-07-01 16:59:30",44.31,44.35,"2022-07-01 16:06:00",44.26,"2022-07-01 16:57:30",40.69,40.72,"2022-07-01 16:08:30",40.66,"2022-07-01 16:55:00",13.57581,0,2.11,104,28.01,110,4.6,"2022-07-01 16:36:00",0.3,"2022-07-01 16:43:00",3.662,95,22.19,103,6.6,"2022-07-01 16:02:30",0.6,"2022-07-01 16:43:00",2.718,1.014
"2022-07-01 18:00:00",2571,68.88,"2022-07-01 17:04:00",13.18,13.51,"2022-07-01 17:33:30",0,"2022-07-01 17:28:00",1006,28.51,28.98,"2022-07-01 17:48:00",28.03,"2022-07-01 17:17:00",100,100,"2022-07-01 17:00:30",100,"2022-07-01 17:00:30",31.61,31.79,"2022-07-01 17:18:00",31.48,"2022-07-01 17:52:00",27.81,28.06,"2022-07-01 17:58:00",27.62,"2022-07-01 17:00:30",27.76,27.76,"2022-07-01 17:00:30",27.68,"2022-07-01 17:01:30",27.34,27.45,"2022-07-01 17:09:00",27.26,"2022-07-01 17:39:30",27.59,27.66,"2022-07-01 17:01:00",27.51,"2022-07-01 17:13:00",27.34,27.39,"2022-07-01 17:06:00",27.24,"2022-07-01 17:05:30",30.91,30.98,"2022-07-01 17:01:00",30.85,"2022-07-01 17:50:30",43.23,43.27,"2022-07-01 17:49:00",43.2,"2022-07-01 17:59:30",34.49,34.54,"2022-07-01 17:02:00",34.45,"2022-07-01 17:57:30",31.44,31.47,"2022-07-01 17:01:30",31.41,"2022-07-01 17:59:30",44.27,44.3,"2022-07-01 17:16:00",44.24,"2022-07-01 17:53:00",40.65,40.69,"2022-07-01 17:04:30",40.63,"2022-07-01 17:51:00",8.752919,0,2.223,101.5,24.69,35,4.8,"2022-07-01 17:35:00",0.5,"2022-07-01 17:42:00",3.755,98.4,21.39,88,6.6,"2022-07-01 17:33:30",1.3,"2022-07-01 17:06:00",1.718,0.279
"2022-07-01 19:00:00",2572,68.01,"2022-07-01 18:19:00",13.1,13.23,"2022-07-01 18:21:00",0,"2022-07-01 18:25:30",1006,28.48,29.13,"2022-07-01 18:07:30",27.84,"2022-07-01 18:24:30",100,100,"2022-07-01 18:00:30",100,"2022-07-01 18:00:30",31.6,31.81,"2022-07-01 18:19:00",31.33,"2022-07-01 18:50:30",28.2,28.44,"2022-07-01 19:00:00",28.02,"2022-07-01 18:13:00",27.79,27.92,"2022-07-01 18:48:00",27.74,"2022-07-01 18:16:00",27.32,27.45,"2022-07-01 18:01:30",27.24,"2022-07-01 18:05:30",27.56,27.66,"2022-07-01 18:06:30",27.45,"2022-07-01 18:35:30",27.33,27.37,"2022-07-01 18:18:00",27.24,"2022-07-01 18:17:00",30.74,30.85,"2022-07-01 18:01:00",30.62,"2022-07-01 18:58:00",43.22,43.26,"2022-07-01 18:56:30",43.18,"2022-07-01 18:22:30",34.42,34.45,"2022-07-01 18:00:30",34.37,"2022-07-01 18:57:00",31.4,31.43,"2022-07-01 18:03:30",31.37,"2022-07-01 18:50:00",44.25,44.27,"2022-07-01 18:00:30",44.22,"2022-07-01 18:32:30",40.63,40.65,"2022-07-01 18:12:30",40.61,"2022-07-01 18:44:00",7.277346,0,1.998,99.5,27.76,124,4.3,"2022-07-01 18:53:00",0.6,"2022-07-01 18:48:00",3.742,94.9,20.25,105,8.4,"2022-07-01 18:38:00",0.8,"2022-07-01 18:54:00",0.649,0.001
"2022-07-01 20:00:00",2573,70.61,"2022-07-01 19:48:30",13.44,16.45,"2022-07-01 19:45:00",0.113,"2022-07-01 19:31:00",1007,28.32,28.63,"2022-07-01 19:32:30",28.03,"2022-07-01 19:54:00",100,100,"2022-07-01 19:00:30",100,"2022-07-01 19:00:30",31.04,31.41,"2022-07-01 19:00:30",30.67,"2022-07-01 19:53:00",28.54,28.72,"2022-07-01 19:51:30",28.33,"2022-07-01 19:02:00",27.93,27.97,"2022-07-01 19:14:00",27.79,"2022-07-01 19:02:00",27.32,27.42,"2022-07-01 19:46:00",27.22,"2022-07-01 19:50:00",27.54,27.61,"2022-07-01 19:18:30",27.45,"2022-07-01 19:42:30",27.32,27.39,"2022-07-01 19:04:30",27.19,"2022-07-01 19:39:00",30.49,30.61,"2022-07-01 19:01:00",30.35,"2022-07-01 19:59:00",43.22,43.26,"2022-07-01 19:28:30",43.19,"2022-07-01 19:02:00",34.35,34.39,"2022-07-01 19:00:30",34.33,"2022-07-01 19:42:30",31.38,31.4,"2022-07-01 19:00:30",31.35,"2022-07-01 19:59:30",44.24,44.27,"2022-07-01 19:11:30",44.22,"2022-07-01 19:00:30",40.61,40.63,"2022-07-01 19:00:30",40.58,"2022-07-01 19:48:00",5.368891,0,2.004,105.2,26.85,125,4.6,"2022-07-01 19:21:00",0.4,"2022-07-01 19:34:00",3.358,103.3,19.97,113,5.9,"2022-07-01 19:21:00",0.4,"2022-07-01 19:16:00",0.473,0
"2022-07-01 21:00:00",2574,72.34,"2022-07-01 20:18:00",12.86,13.01,"2022-07-01 20:48:00",0,"2022-07-01 20:59:00",1007,27.36,28.31,"2022-07-01 20:07:30",26.91,"2022-07-01 20:56:00",100,100,"2022-07-01 20:00:30",100,"2022-07-01 20:00:30",30.36,30.73,"2022-07-01 20:00:30",29.92,"2022-07-01 20:59:30",28.67,28.77,"2022-07-01 20:56:30",28.6,"2022-07-01 20:10:00",27.97,28.02,"2022-07-01 20:50:00",27.93,"2022-07-01 20:47:00",27.32,27.45,"2022-07-01 21:00:00",27.26,"2022-07-01 20:10:30",27.53,27.64,"2022-07-01 20:22:00",27.44,"2022-07-01 20:03:00",27.32,27.41,"2022-07-01 20:05:30",27.23,"2022-07-01 20:40:30",30.24,30.37,"2022-07-01 20:02:00",30.12,"2022-07-01 20:59:00",43.26,43.32,"2022-07-01 20:57:30",43.21,"2022-07-01 20:00:30",34.36,34.38,"2022-07-01 20:54:30",34.33,"2022-07-01 20:02:00",31.37,31.39,"2022-07-01 20:50:30",31.35,"2022-07-01 20:01:00",44.25,44.27,"2022-07-01 20:57:30",44.22,"2022-07-01 20:07:30",40.6,40.62,"2022-07-01 20:07:00",40.58,"2022-07-01 20:33:30",1.129172,0,1.533,100.8,24.27,91,3.7,"2022-07-01 20:18:00",0.5,"2022-07-01 20:56:30",2.69,96.7,18.02,115,5.6,"2022-07-01 20:13:30",0.6,"2022-07-01 20:24:00",0.092,0
"2022-07-01 22:00:00",2575,81.5,"2022-07-01 21:00:30",12.83,0.061,"2022-07-01 22:00:00",0,"2022-07-01 21:00:30",1007,26.81,27.04,"2022-07-01 21:08:00",26.52,"2022-07-01 21:49:00",100,100,"2022-07-01 21:00:30",100,"2022-07-01 21:00:30",29.62,29.97,"2022-07-01 21:00:30",29.28,"2022-07-01 21:52:00",28.75,28.86,"2022-07-01 21:23:00",28.62,"2022-07-01 21:18:30",28.1,28.17,"2022-07-01 21:30:30",27.97,"2022-07-01 21:01:00",27.35,27.45,"2022-07-01 21:46:30",27.28,"2022-07-01 21:42:00",27.53,27.64,"2022-07-01 21:17:30",27.43,"2022-07-01 21:01:30",27.3,27.4,"2022-07-01 21:46:30",27.21,"2022-07-01 21:50:00",30.01,30.13,"2022-07-01 21:00:30",29.9,"2022-07-01 22:00:00",43.32,43.36,"2022-07-01 21:48:30",43.27,"2022-07-01 21:02:00",34.4,34.42,"2022-07-01 21:54:30",34.37,"2022-07-01 21:06:30",31.39,31.41,"2022-07-01 21:56:00",31.36,"2022-07-01 21:01:30",44.27,44.3,"2022-07-01 21:25:00",44.25,"2022-07-01 21:07:30",40.6,40.62,"2022-07-01 21:06:00",40.57,"2022-07-01 21:17:30",0.08415976,0,1.411,99.6,21.9,97,3.5,"2022-07-01 21:17:00",0,"2022-07-01 21:04:30",2.405,98.9,17.99,117,5.8,"2022-07-01 21:17:00",0.9,"2022-07-01 21:07:00",-0.008,0
"2022-07-01 23:00:00",2576,85.4,"2022-07-01 22:00:30",12.8,0.045,"2022-07-01 22:56:30",0,"2022-07-01 22:00:30",1008,26.86,27.04,"2022-07-01 22:52:30",26.65,"2022-07-01 22:06:00",100,100,"2022-07-01 22:00:30",100,"2022-07-01 22:00:30",28.99,29.28,"2022-07-01 22:00:30",28.7,"2022-07-01 22:59:00",28.71,28.84,"2022-07-01 22:00:30",28.58,"2022-07-01 22:51:00",28.18,28.25,"2022-07-01 22:53:00",28.15,"2022-07-01 22:00:30",27.41,27.53,"2022-07-01 22:41:00",27.3,"2022-07-01 22:25:00",27.51,27.64,"2022-07-01 22:27:30",27.43,"2022-07-01 22:47:30",27.28,27.39,"2022-07-01 22:05:30",27.19,"2022-07-01 22:20:00",29.8,29.9,"2022-07-01 22:01:00",29.71,"2022-07-01 22:58:00",43.37,43.41,"2022-07-01 22:55:30",43.32,"2022-07-01 22:05:00",34.44,34.47,"2022-07-01 22:58:00",34.41,"2022-07-01 22:01:00",31.4,31.42,"2022-07-01 22:25:00",31.37,"2022-07-01 22:44:00",44.29,44.31,"2022-07-01 22:54:30",44.26,"2022-07-01 22:17:30",40.6,40.62,"2022-07-01 22:35:00",40.58,"2022-07-01 22:07:00",0.0152239,0,1.352,92.6,26.11,77,3.4,"2022-07-01 22:29:30",0,"2022-07-01 22:49:30",2.583,84.5,22.49,98,6,"2022-07-01 22:19:00",0.7,"2022-07-01 22:02:00",-0.014,0
"2022-07-02 00:00:00",2577,86.6,"2022-07-01 23:45:30",12.79,0.044,"2022-07-01 23:32:00",0,"2022-07-01 23:00:30",1008,26.82,27.03,"2022-07-01 23:07:30",26.65,"2022-07-01 23:45:00",100,100,"2022-07-01 23:00:30",100,"2022-07-01 23:00:30",28.52,28.78,"2022-07-01 23:01:30",28.22,"2022-07-01 23:59:30",28.68,28.72,"2022-07-01 23:01:30",28.56,"2022-07-01 23:11:00",28.28,28.38,"2022-07-01 23:40:30",28.15,"2022-07-01 23:07:30",27.48,27.58,"2022-07-01 23:41:00",27.35,"2022-07-01 23:03:00",27.51,27.64,"2022-07-01 23:08:00",27.45,"2022-07-01 23:10:00",27.29,27.39,"2022-07-01 23:25:30",27.19,"2022-07-01 23:21:30",29.64,29.73,"2022-07-01 23:01:00",29.56,"2022-07-01 23:54:00",43.39,43.41,"2022-07-01 23:15:30",43.37,"2022-07-01 23:30:30",34.47,34.49,"2022-07-01 23:56:00",34.45,"2022-07-01 23:06:00",31.4,31.42,"2022-07-01 23:46:30",31.39,"2022-07-01 23:05:00",44.29,44.32,"2022-07-01 23:42:30",44.27,"2022-07-01 23:06:30",40.59,40.62,"2022-07-01 23:11:30",40.56,"2022-07-01 23:57:30",0.01565594,0,1.579,94.6,28.79,115,5,"2022-07-01 23:07:30",0,"2022-07-01 23:32:00",2.933,83.8,22.08,130,5.8,"2022-07-01 23:25:30",0.5,"2022-07-01 23:46:30",-0.014,0
"2022-07-02 01:00:00",2578,86.9,"2022-07-02 00:13:30",12.73,0.043,"2022-07-02 00:38:30",0,"2022-07-02 00:00:30",1009,26.75,26.99,"2022-07-02 00:57:30",26.65,"2022-07-02 00:12:00",100,100,"2022-07-02 00:00:30",100,"2022-07-02 00:00:30",28.11,28.26,"2022-07-02 00:21:30",27.93,"2022-07-02 01:00:00",28.55,28.72,"2022-07-02 00:03:30",28.42,"2022-07-02 00:58:30",28.36,28.38,"2022-07-02 00:01:30",28.25,"2022-07-02 00:10:00",27.51,27.58,"2022-07-02 00:17:30",27.44,"2022-07-02 00:24:00",27.5,27.61,"2022-07-02 00:00:30",27.43,"2022-07-02 00:19:30",27.29,27.41,"2022-07-02 00:54:00",27.19,"2022-07-02 00:54:30",29.48,29.57,"2022-07-02 00:00:30",29.39,"2022-07-02 00:59:30",43.4,43.45,"2022-07-02 00:50:30",43.36,"2022-07-02 00:08:30",34.49,34.51,"2022-07-02 00:55:30",34.47,"2022-07-02 00:03:30",31.41,31.43,"2022-07-02 00:54:30",31.39,"2022-07-02 00:02:00",44.3,44.31,"2022-07-02 00:00:30",44.27,"2022-07-02 00:22:00",40.59,40.62,"2022-07-02 00:05:00",40.56,"2022-07-02 00:07:30",0.01393153,0,1.725,101,26.94,86,4.8,"2022-07-02 00:55:00",0.3,"2022-07-02 00:59:30",3.001,90.7,19.17,67,7.1,"2022-07-02 00:12:30",0.6,"2022-07-02 00:10:00",-0.014,0
"2022-07-02 02:00:00",2579,86.9,"2022-07-02 01:47:30",12.76,0.043,"2022-07-02 01:13:00",0,"2022-07-02 01:00:30",1009,26.8,26.92,"2022-07-02 01:57:30",26.65,"2022-07-02 01:10:30",100,100,"2022-07-02 01:00:30",100,"2022-07-02 01:00:30",27.8,28.03,"2022-07-02 01:00:30",27.59,"2022-07-02 01:48:30",28.42,28.52,"2022-07-02 01:04:00",28.26,"2022-07-02 01:56:00",28.37,28.38,"2022-07-02 01:00:30",28.32,"2022-07-02 01:28:30",27.51,27.59,"2022-07-02 01:22:00",27.46,"2022-07-02 01:00:30",27.52,27.64,"2022-07-02 01:08:00",27.45,"2022-07-02 01:00:30",27.29,27.39,"2022-07-02 01:28:00",27.19,"2022-07-02 01:22:30",29.36,29.42,"2022-07-02 01:00:30",29.3,"2022-07-02 01:59:00",43.41,43.44,"2022-07-02 01:01:00",43.39,"2022-07-02 01:18:00",34.52,34.54,"2022-07-02 01:35:30",34.51,"2022-07-02 01:01:30",31.42,31.43,"2022-07-02 01:00:30",31.4,"2022-07-02 01:31:00",44.3,44.31,"2022-07-02 01:04:00",44.28,"2022-07-02 01:13:30",40.58,40.61,"2022-07-02 01:11:30",40.56,"2022-07-02 01:52:00",0.01144708,0,1.74,96.1,29.47,69,4.2,"2022-07-02 01:13:00",0,"2022-07-02 01:21:30",3.166,90.3,20.8,77,7,"2022-07-02 01:15:30",0.3,"2022-07-02 01:29:30",-0.014,0
"2022-07-02 03:00:00",2580,86.6,"2022-07-02 03:00:00",12.73,0.043,"2022-07-02 02:16:00",0,"2022-07-02 02:00:30",1009,26.84,27.08,"2022-07-02 02:27:30",26.52,"2022-07-02 03:00:00",100,100,"2022-07-02 02:00:30",100,"2022-07-02 02:00:30",27.54,27.67,"2022-07-02 02:01:00",27.38,"2022-07-02 02:48:30",28.28,28.34,"2022-07-02 02:02:00",28.19,"2022-07-02 02:09:30",28.37,28.38,"2022-07-02 02:00:30",28.31,"2022-07-02 02:14:00",27.51,27.61,"2022-07-02 02:34:30",27.44,"2022-07-02 02:35:00",27.54,27.66,"2022-07-02 02:59:00",27.43,"2022-07-02 02:44:30",27.28,27.36,"2022-07-02 02:48:00",27.16,"2022-07-02 02:01:00",29.24,29.31,"2022-07-02 02:00:30",29.19,"2022-07-02 02:58:30",43.41,43.45,"2022-07-02 02:13:00",43.39,"2022-07-02 02:42:00",34.53,34.55,"2022-07-02 02:48:00",34.52,"2022-07-02 02:01:00",31.43,31.44,"2022-07-02 02:15:30",31.41,"2022-07-02 02:18:30",44.29,44.31,"2022-07-02 02:01:30",44.26,"2022-07-02 02:52:00",40.57,40.6,"2022-07-02 02:09:00",40.55,"2022-07-02 02:29:30",0.01165543,0,1.659,100.7,28.58,125,4.9,"2022-07-02 02:26:00",0,"2022-07-02 02:08:30",2.874,85.3,23.02,95,5.8,"2022-07-02 02:37:00",0.3,"2022-07-02 02:51:30",-0.014,0
"2022-07-02 04:00:00",2581,86.5,"2022-07-02 03:05:00",12.73,0.042,"2022-07-02 03:29:30",0,"2022-07-02 03:00:30",1008,26.76,26.95,"2022-07-02 03:53:00",26.52,"2022-07-02 03:04:00",100,100,"2022-07-02 03:00:30",100,"2022-07-02 03:00:30",27.3,27.5,"2022-07-02 03:12:30",27.16,"2022-07-02 03:50:00",28.14,28.29,"2022-07-02 03:00:30",28.02,"2022-07-02 03:49:00",28.36,28.38,"2022-07-02 03:02:00",28.27,"2022-07-02 04:00:00",27.53,27.7,"2022-07-02 03:52:30",27.41,"2022-07-02 03:49:00",27.57,27.66,"2022-07-02 03:30:30",27.45,"2022-07-02 03:02:30",27.28,27.37,"2022-07-02 03:31:00",27.19,"2022-07-02 03:14:00",29.15,29.2,"2022-07-02 03:03:00",29.08,"2022-07-02 03:58:00",43.41,43.44,"2022-07-02 03:22:00",43.38,"2022-07-02 03:12:00",34.54,34.56,"2022-07-02 03:43:30",34.54,"2022-07-02 03:02:00",31.43,31.45,"2022-07-02 03:28:00",31.41,"2022-07-02 03:41:30",44.29,44.31,"2022-07-02 03:01:00",44.26,"2022-07-02 03:32:00",40.57,40.59,"2022-07-02 03:21:30",40.55,"2022-07-02 03:33:30",0.0108725,0,1.673,89.8,29.41,66,4.2,"2022-07-02 03:12:00",0.3,"2022-07-02 03:49:00",3.133,82.9,25.32,77,7.3,"2022-07-02 03:12:00",0,"2022-07-02 03:12:30",-0.014,0
"2022-07-02 05:00:00",2582,86.1,"2022-07-02 04:59:30",12.71,0.042,"2022-07-02 04:19:30",0,"2022-07-02 04:00:30",1008,26.84,26.97,"2022-07-02 04:33:00",26.72,"2022-07-02 04:07:30",100,100,"2022-07-02 04:00:30",100,"2022-07-02 04:00:30",27.16,27.31,"2022-07-02 04:13:00",26.97,"2022-07-02 04:46:30",27.98,28.1,"2022-07-02 04:02:30",27.84,"2022-07-02 04:49:00",28.34,28.38,"2022-07-02 04:01:00",28.2,"2022-07-02 04:58:00",27.56,27.66,"2022-07-02 04:53:30",27.48,"2022-07-02 04:01:30",27.6,27.66,"2022-07-02 04:18:30",27.5,"2022-07-02 04:32:30",27.27,27.4,"2022-07-02 04:57:00",27.16,"2022-07-02 04:36:30",29.05,29.11,"2022-07-02 04:01:00",29,"2022-07-02 04:58:00",43.41,43.45,"2022-07-02 04:50:00",43.39,"2022-07-02 04:06:30",34.55,34.57,"2022-07-02 04:03:30",34.54,"2022-07-02 04:02:00",31.43,31.44,"2022-07-02 04:15:30",31.4,"2022-07-02 04:57:00",44.28,44.31,"2022-07-02 04:08:30",44.26,"2022-07-02 04:36:00",40.56,40.58,"2022-07-02 04:03:30",40.53,"2022-07-02 04:57:30",0.009587086,0,1.682,92.1,36.01,227,5.3,"2022-07-02 04:26:30",0,"2022-07-02 04:04:30",3.132,81.4,22.32,82,6.9,"2022-07-02 04:26:30",0.3,"2022-07-02 04:46:30",-0.014,0
"2022-07-02 06:00:00",2583,85.3,"2022-07-02 05:46:00",12.69,0.042,"2022-07-02 05:18:30",0,"2022-07-02 05:00:30",1008,26.89,27.06,"2022-07-02 05:13:00",26.71,"2022-07-02 05:56:30",100,100,"2022-07-02 05:00:30",100,"2022-07-02 05:00:30",27.04,27.12,"2022-07-02 05:01:30",26.97,"2022-07-02 05:29:30",27.87,27.9,"2022-07-02 05:00:30",27.8,"2022-07-02 05:21:30",28.23,28.35,"2022-07-02 05:02:00",28.14,"2022-07-02 05:58:00",27.58,27.69,"2022-07-02 05:35:00",27.48,"2022-07-02 05:09:30",27.63,27.66,"2022-07-02 05:01:00",27.51,"2022-07-02 05:12:30",27.3,27.38,"2022-07-02 05:31:30",27.18,"2022-07-02 05:51:00",28.99,29.03,"2022-07-02 05:01:00",28.94,"2022-07-02 05:52:30",43.39,43.43,"2022-07-02 05:06:00",43.37,"2022-07-02 05:51:00",34.57,34.58,"2022-07-02 05:13:30",34.54,"2022-07-02 05:31:30",31.42,31.44,"2022-07-02 05:06:00",31.39,"2022-07-02 05:29:00",44.27,44.3,"2022-07-02 05:37:00",44.26,"2022-07-02 05:11:30",40.55,40.57,"2022-07-02 05:00:30",40.53,"2022-07-02 05:05:00",0.008476162,0,1.772,89.7,36.23,87,4.8,"2022-07-02 05:11:00",0.3,"2022-07-02 05:14:00",3.35,80.8,23.5,76,8.3,"2022-07-02 05:29:00",0.6,"2022-07-02 05:39:00",-0.014,0
"2022-07-02 07:00:00",2584,85.4,"2022-07-02 06:10:30",12.68,0.042,"2022-07-02 06:59:30",0,"2022-07-02 06:00:30",1007,26.65,26.79,"2022-07-02 06:00:30",26.52,"2022-07-02 06:22:00",100,100,"2022-07-02 06:00:30",100,"2022-07-02 06:00:30",26.88,27.09,"2022-07-02 06:09:30",26.73,"2022-07-02 06:55:00",27.78,27.9,"2022-07-02 06:02:30",27.63,"2022-07-02 06:54:30",28.18,28.28,"2022-07-02 06:01:00",28.13,"2022-07-02 06:54:30",27.58,27.7,"2022-07-02 06:48:00",27.44,"2022-07-02 06:17:30",27.64,27.66,"2022-07-02 06:04:00",27.56,"2022-07-02 06:47:00",27.31,27.39,"2022-07-02 06:30:00",27.19,"2022-07-02 06:06:30",28.93,28.97,"2022-07-02 06:04:00",28.88,"2022-07-02 06:46:30",43.38,43.41,"2022-07-02 06:31:30",43.36,"2022-07-02 06:11:00",34.57,34.57,"2022-07-02 06:01:00",34.55,"2022-07-02 06:06:00",31.42,31.43,"2022-07-02 06:07:00",31.39,"2022-07-02 06:34:00",44.26,44.28,"2022-07-02 06:02:30",44.26,"2022-07-02 06:05:00",40.54,40.56,"2022-07-02 06:05:00",40.51,"2022-07-02 06:43:30",0.009450786,0,1.319,99,44.07,92,4.7,"2022-07-02 06:24:00",0,"2022-07-02 06:01:30",2.635,66.41,24.82,62,5.6,"2022-07-02 06:34:30",0,"2022-07-02 06:38:00",0.002,0.207
"2022-07-02 08:00:00",2585,85.1,"2022-07-02 07:20:30",12.66,0.043,"2022-07-02 07:00:30",0,"2022-07-02 07:00:30",1008,26.25,26.77,"2022-07-02 07:03:00",25.93,"2022-07-02 07:16:30",100,100,"2022-07-02 07:00:30",100,"2022-07-02 07:00:30",26.8,26.88,"2022-07-02 07:23:00",26.71,"2022-07-02 07:59:00",27.67,27.74,"2022-07-02 07:01:30",27.59,"2022-07-02 07:06:30",28.17,28.2,"2022-07-02 07:07:30",28.11,"2022-07-02 07:44:30",27.58,27.73,"2022-07-02 07:46:30",27.48,"2022-07-02 07:23:30",27.64,27.66,"2022-07-02 07:02:00",27.58,"2022-07-02 07:35:00",27.31,27.39,"2022-07-02 07:01:30",27.18,"2022-07-02 07:07:00",28.88,28.91,"2022-07-02 07:07:00",28.85,"2022-07-02 07:54:00",43.37,43.4,"2022-07-02 07:01:30",43.35,"2022-07-02 07:53:00",34.56,34.57,"2022-07-02 07:00:30",34.55,"2022-07-02 07:38:30",31.41,31.43,"2022-07-02 07:04:00",31.38,"2022-07-02 07:51:30",44.26,44.28,"2022-07-02 07:31:30",44.25,"2022-07-02 07:38:00",40.53,40.55,"2022-07-02 07:14:00",40.5,"2022-07-02 07:35:30",0.01055196,0,1.436,91.6,34.06,96,3.2,"2022-07-02 07:47:00",0,"2022-07-02 07:09:30",2.92,72.71,23.15,26,7.9,"2022-07-02 07:18:30",0,"2022-07-02 07:32:00",0.003,0.935
"2022-07-02 09:00:00",2586,85.2,"2022-07-02 09:00:00",12.64,0.042,"2022-07-02 08:12:30",0,"2022-07-02 08:00:30",1008,26.41,26.58,"2022-07-02 08:23:00",26.32,"2022-07-02 08:04:00",100,100,"2022-07-02 08:00:30",100,"2022-07-02 08:00:30",26.75,26.88,"2022-07-02 08:10:00",26.59,"2022-07-02 08:53:30",27.55,27.69,"2022-07-02 08:03:30",27.41,"2022-07-02 08:56:30",28.13,28.17,"2022-07-02 08:02:00",27.97,"2022-07-02 08:42:30",27.57,27.73,"2022-07-02 08:16:00",27.48,"2022-07-02 08:25:30",27.65,27.66,"2022-07-02 08:00:30",27.58,"2022-07-02 08:16:30",27.32,27.41,"2022-07-02 08:18:30",27.19,"2022-07-02 08:54:00",28.86,28.88,"2022-07-02 08:04:30",28.83,"2022-07-02 08:59:00",43.37,43.4,"2022-07-02 08:08:00",43.34,"2022-07-02 08:16:00",34.56,34.57,"2022-07-02 08:05:30",34.54,"2022-07-02 08:41:00",31.41,31.43,"2022-07-02 08:03:30",31.39,"2022-07-02 08:43:30",44.25,44.28,"2022-07-02 08:01:30",44.24,"2022-07-02 08:56:30",40.51,40.53,"2022-07-02 08:01:30",40.49,"2022-07-02 08:42:00",0.01094077,0,1.438,99.4,35.58,114,6.5,"2022-07-02 08:57:30",0,"2022-07-02 08:01:00",2.738,75.9,23.25,89,7.2,"2022-07-02 08:57:30",0.3,"2022-07-02 08:01:00",0.003,1.698
"2022-07-02 10:00:00",2587,84.8,"2022-07-02 09:19:00",12.61,3.478,"2022-07-02 09:01:00",0,"2022-07-02 09:00:30",1008,26.19,26.48,"2022-07-02 09:58:00",26,"2022-07-02 09:30:00",100,100,"2022-07-02 09:00:30",100,"2022-07-02 09:00:30",26.63,26.73,"2022-07-02 09:03:30",26.53,"2022-07-02 09:35:00",27.46,27.49,"2022-07-02 09:05:30",27.37,"2022-07-02 09:26:00",28.02,28.15,"2022-07-02 09:17:30",27.95,"2022-07-02 09:18:00",27.56,27.68,"2022-07-02 09:27:00",27.48,"2022-07-02 09:33:30",27.65,27.68,"2022-07-02 09:55:00",27.58,"2022-07-02 09:01:30",27.33,27.41,"2022-07-02 09:56:00",27.21,"2022-07-02 09:26:30",28.83,28.87,"2022-07-02 09:08:30",28.79,"2022-07-02 09:42:00",43.34,43.37,"2022-07-02 09:01:00",43.31,"2022-07-02 09:50:30",34.56,34.57,"2022-07-02 09:06:00",34.53,"2022-07-02 09:36:00",31.4,31.42,"2022-07-02 09:06:30",31.37,"2022-07-02 09:57:00",44.25,44.26,"2022-07-02 09:06:00",44.23,"2022-07-02 09:52:30",40.5,40.53,"2022-07-02 09:01:30",40.47,"2022-07-02 09:58:30",0.3304109,0,1.478,94.9,29,154,4.3,"2022-07-02 09:01:00",0,"2022-07-02 09:11:30",2.554,77.6,23.36,92,6.3,"2022-07-02 09:05:00",0,"2022-07-02 09:29:00",0.066,2.357
"2022-07-02 11:00:00",2588,82.7,"2022-07-02 10:58:30",12.64,12.74,"2022-07-02 10:07:00",0,"2022-07-02 10:02:00",1009,26.78,27.24,"2022-07-02 10:58:30",26.39,"2022-07-02 10:01:00",100,100,"2022-07-02 10:00:30",100,"2022-07-02 10:00:30",26.62,26.69,"2022-07-02 10:17:00",26.5,"2022-07-02 10:35:00",27.44,27.49,"2022-07-02 10:00:30",27.19,"2022-07-02 10:58:30",27.97,27.99,"2022-07-02 10:03:00",27.95,"2022-07-02 10:02:30",27.53,27.64,"2022-07-02 10:07:00",27.46,"2022-07-02 10:04:00",27.65,27.68,"2022-07-02 10:14:30",27.56,"2022-07-02 10:10:00",27.34,27.41,"2022-07-02 10:38:30",27.26,"2022-07-02 10:08:00",28.8,28.83,"2022-07-02 10:49:30",28.78,"2022-07-02 10:34:00",43.29,43.32,"2022-07-02 10:11:30",43.24,"2022-07-02 10:48:30",34.52,34.55,"2022-07-02 10:00:30",34.49,"2022-07-02 10:52:00",31.38,31.4,"2022-07-02 10:01:00",31.35,"2022-07-02 10:55:00",44.21,44.24,"2022-07-02 10:00:30",44.18,"2022-07-02 10:59:00",40.47,40.51,"2022-07-02 10:00:30",40.45,"2022-07-02 10:56:30",1.570365,0,1.897,100.8,34.49,79,5.6,"2022-07-02 10:15:30",0,"2022-07-02 10:59:00",3.496,83.2,24.3,97,8,"2022-07-02 10:42:30",0.9,"2022-07-02 10:10:00",0.296,2.831
"2022-07-02 12:00:00",2589,81.2,"2022-07-02 11:37:00",13.03,13.13,"2022-07-02 11:40:00",0.059,"2022-07-02 11:35:00",1009,27.2,27.7,"2022-07-02 11:26:00",26.72,"2022-07-02 11:47:00",100,100,"2022-07-02 11:00:30",100,"2022-07-02 11:00:30",26.77,26.88,"2022-07-02 11:32:30",26.59,"2022-07-02 11:01:00",27.3,27.49,"2022-07-02 11:01:00",27.2,"2022-07-02 11:41:00",27.97,27.97,"2022-07-02 11:00:30",27.95,"2022-07-02 11:01:30",27.52,27.6,"2022-07-02 11:32:00",27.46,"2022-07-02 11:16:30",27.65,27.66,"2022-07-02 11:01:00",27.6,"2022-07-02 11:18:00",27.35,27.43,"2022-07-02 11:34:00",27.29,"2022-07-02 11:08:00",28.8,28.83,"2022-07-02 11:14:30",28.78,"2022-07-02 11:29:30",43.23,43.28,"2022-07-02 11:00:30",43.19,"2022-07-02 11:52:00",34.44,34.49,"2022-07-02 11:00:30",34.41,"2022-07-02 11:54:30",31.33,31.37,"2022-07-02 11:02:30",31.3,"2022-07-02 11:49:00",44.15,44.19,"2022-07-02 11:01:00",44.12,"2022-07-02 11:49:30",40.44,40.47,"2022-07-02 11:04:00",40.41,"2022-07-02 11:54:30",2.471141,0.2,1.5,96.7,38.44,81,7.1,"2022-07-02 11:33:30",0,"2022-07-02 11:03:00",2.737,76.2,31.53,75,7.1,"2022-07-02 11:07:00",0,"2022-07-02 11:04:00",0.474,3.084
"2022-07-02 13:00:00",2590,74.13,"2022-07-02 13:00:00",13.31,14.11,"2022-07-02 12:01:00",0.278,"2022-07-02 12:58:30",1009,28.24,29.08,"2022-07-02 12:59:00",27.64,"2022-07-02 12:02:00",100,100,"2022-07-02 12:00:30",100,"2022-07-02 12:00:30",26.96,27.17,"2022-07-02 12:59:30",26.76,"2022-07-02 12:00:30",27.27,27.31,"2022-07-02 12:07:30",27.18,"2022-07-02 12:06:30",27.97,27.97,"2022-07-02 12:00:30",27.94,"2022-07-02 12:23:30",27.5,27.61,"2022-07-02 12:32:00",27.4,"2022-07-02 12:36:30",27.65,27.68,"2022-07-02 12:35:00",27.58,"2022-07-02 12:03:00",27.35,27.41,"2022-07-02 12:20:30",27.29,"2022-07-02 12:06:00",28.81,28.83,"2022-07-02 12:16:00",28.78,"2022-07-02 12:38:00",43.13,43.2,"2022-07-02 12:00:30",43.06,"2022-07-02 12:58:30",34.35,34.41,"2022-07-02 12:00:30",34.29,"2022-07-02 12:59:30",31.28,31.32,"2022-07-02 12:03:00",31.23,"2022-07-02 12:58:30",44.06,44.12,"2022-07-02 12:03:30",43.99,"2022-07-02 12:59:00",40.4,40.43,"2022-07-02 12:01:30",40.36,"2022-07-02 12:58:30",10.52637,0,1.928,104.5,33.88,139,5.8,"2022-07-02 12:44:00",0,"2022-07-02 12:07:30",3.383,84.2,25.44,90,7.8,"2022-07-02 12:02:00",0,"2022-07-02 12:11:00",2.086,3.085
"2022-07-02 14:00:00",2591,70.75,"2022-07-02 13:48:30",13.38,14.67,"2022-07-02 14:00:00",0.212,"2022-07-02 13:56:00",1009,28.75,29.21,"2022-07-02 13:06:00",28.36,"2022-07-02 13:24:30",100,100,"2022-07-02 13:00:30",100,"2022-07-02 13:00:30",27.44,27.84,"2022-07-02 13:56:00",27.09,"2022-07-02 13:02:30",27.26,27.28,"2022-07-02 13:03:00",27.2,"2022-07-02 13:09:30",27.95,27.97,"2022-07-02 13:00:30",27.86,"2022-07-02 13:38:30",27.5,27.55,"2022-07-02 13:31:30",27.45,"2022-07-02 13:02:00",27.65,27.66,"2022-07-02 13:00:30",27.57,"2022-07-02 13:54:00",27.35,27.41,"2022-07-02 13:06:30",27.26,"2022-07-02 13:28:30",28.85,28.9,"2022-07-02 13:48:30",28.79,"2022-07-02 13:03:30",43.02,43.09,"2022-07-02 13:01:00",42.95,"2022-07-02 14:00:00",34.23,34.29,"2022-07-02 13:00:30",34.17,"2022-07-02 13:58:30",31.19,31.24,"2022-07-02 13:02:00",31.14,"2022-07-02 13:58:00",43.94,43.99,"2022-07-02 13:00:30",43.89,"2022-07-02 13:56:30",40.35,40.39,"2022-07-02 13:00:30",40.31,"2022-07-02 13:58:30",12.01992,0,2.057,104.2,33.69,72,5.4,"2022-07-02 13:57:30",0,"2022-07-02 13:17:00",3.671,90.9,22.1,90,8.3,"2022-07-02 13:38:30",1,"2022-07-02 13:01:30",2.394,2.85
"2022-07-02 15:00:00",2592,66.9,"2022-07-02 14:53:30",13.34,15.05,"2022-07-02 14:00:30",0.218,"2022-07-02 14:48:30",1009,29.28,29.68,"2022-07-02 14:57:30",28.5,"2022-07-02 14:03:30",100,100,"2022-07-02 14:00:30",100,"2022-07-02 14:00:30",28.26,28.86,"2022-07-02 14:59:30",27.8,"2022-07-02 14:01:30",27.28,27.36,"2022-07-02 14:44:30",27.22,"2022-07-02 14:10:00",27.89,27.97,"2022-07-02 14:00:30",27.79,"2022-07-02 14:58:00",27.51,27.59,"2022-07-02 14:40:00",27.44,"2022-07-02 14:27:00",27.65,27.66,"2022-07-02 14:02:00",27.6,"2022-07-02 14:36:30",27.35,27.45,"2022-07-02 14:59:00",27.24,"2022-07-02 14:46:30",28.93,29,"2022-07-02 14:56:30",28.87,"2022-07-02 14:07:30",42.91,42.97,"2022-07-02 14:01:30",42.85,"2022-07-02 14:55:00",34.12,34.17,"2022-07-02 14:01:00",34.04,"2022-07-02 14:55:30",31.1,31.16,"2022-07-02 14:00:30",31.05,"2022-07-02 14:52:30",43.84,43.9,"2022-07-02 14:10:00",43.79,"2022-07-02 14:57:30",40.3,40.34,"2022-07-02 14:01:00",40.27,"2022-07-02 14:59:30",17.09136,0,1.907,95.1,32.8,54,4.7,"2022-07-02 14:33:30",0,"2022-07-02 14:25:00",3.707,79.9,29.77,94,7.4,"2022-07-02 14:32:30",0,"2022-07-02 14:18:30",3.463,2.393
"2022-07-02 16:00:00",2593,66.23,"2022-07-02 15:21:30",13.34,13.52,"2022-07-02 15:38:00",0.178,"2022-07-02 15:01:30",1009,29.18,29.93,"2022-07-02 15:11:00",28.23,"2022-07-02 15:57:00",100,100,"2022-07-02 15:00:30",100,"2022-07-02 15:00:30",29.73,30.56,"2022-07-02 15:58:30",28.86,"2022-07-02 15:00:30",27.44,27.49,"2022-07-02 15:56:00",27.31,"2022-07-02 15:08:30",27.82,27.94,"2022-07-02 15:35:30",27.76,"2022-07-02 15:03:30",27.5,27.58,"2022-07-02 15:14:00",27.43,"2022-07-02 15:46:00",27.65,27.66,"2022-07-02 15:01:00",27.52,"2022-07-02 15:09:30",27.36,27.43,"2022-07-02 15:45:00",27.26,"2022-07-02 15:51:00",29.08,29.16,"2022-07-02 15:53:30",28.99,"2022-07-02 15:00:30",42.77,42.86,"2022-07-02 15:01:30",42.72,"2022-07-02 16:00:00",33.98,34.07,"2022-07-02 15:01:00",33.9,"2022-07-02 15:55:30",31.01,31.06,"2022-07-02 15:01:00",30.95,"2022-07-02 16:00:00",43.74,43.79,"2022-07-02 15:00:30",43.7,"2022-07-02 15:59:00",40.25,40.28,"2022-07-02 15:01:30",40.22,"2022-07-02 15:51:00",14.33728,0,2.074,96.5,27.21,99,6.8,"2022-07-02 15:02:00",0,"2022-07-02 15:23:30",4.061,80.7,22.19,93,8.7,"2022-07-02 15:12:30",0.6,"2022-07-02 15:10:00",2.878,1.763
"2022-07-02 17:00:00",2594,66.84,"2022-07-02 17:00:00",13.4,18,"2022-07-02 16:03:00",0.225,"2022-07-02 16:46:00",1008,29.27,30,"2022-07-02 16:34:30",28.36,"2022-07-02 16:15:00",100,100,"2022-07-02 16:00:30",100,"2022-07-02 16:00:30",31,31.75,"2022-07-02 16:59:00",30.54,"2022-07-02 16:00:30",27.69,27.9,"2022-07-02 16:53:00",27.47,"2022-07-02 16:01:00",27.82,27.94,"2022-07-02 16:50:00",27.76,"2022-07-02 16:00:30",27.5,27.6,"2022-07-02 16:39:30",27.38,"2022-07-02 16:37:00",27.64,27.66,"2022-07-02 16:02:00",27.56,"2022-07-02 16:34:00",27.36,27.41,"2022-07-02 16:08:30",27.23,"2022-07-02 16:55:00",29.17,29.22,"2022-07-02 16:49:30",29.13,"2022-07-02 16:02:00",42.66,42.74,"2022-07-02 16:00:30",42.59,"2022-07-02 16:45:00",33.84,33.92,"2022-07-02 16:00:30",33.76,"2022-07-02 17:00:00",30.93,30.97,"2022-07-02 16:01:00",30.87,"2022-07-02 16:48:30",43.67,43.73,"2022-07-02 16:01:30",43.63,"2022-07-02 16:58:30",40.21,40.24,"2022-07-02 16:02:00",40.17,"2022-07-02 16:59:30",15.6255,0,1.742,91.6,34.8,120,4.5,"2022-07-02 16:20:00",0,"2022-07-02 16:27:30",3.363,83.8,26.38,121,7.5,"2022-07-02 16:11:30",0,"2022-07-02 16:33:30",3.182,1.016
"2022-07-02 18:00:00",2595,65.96,"2022-07-02 17:10:30",13.37,17.65,"2022-07-02 17:06:00",0.164,"2022-07-02 17:59:00",1008,29.02,29.55,"2022-07-02 17:00:30",28.67,"2022-07-02 17:52:30",100,100,"2022-07-02 17:00:30",100,"2022-07-02 17:00:30",32.07,32.3,"2022-07-02 17:55:00",31.69,"2022-07-02 17:00:30",28.02,28.31,"2022-07-02 17:58:30",27.8,"2022-07-02 17:01:30",27.88,27.97,"2022-07-02 17:26:30",27.76,"2022-07-02 17:18:30",27.49,27.55,"2022-07-02 17:23:30",27.38,"2022-07-02 17:43:30",27.64,27.66,"2022-07-02 17:01:30",27.58,"2022-07-02 17:01:00",27.36,27.45,"2022-07-02 17:50:30",27.26,"2022-07-02 17:39:30",29.18,29.24,"2022-07-02 17:04:00",29.11,"2022-07-02 18:00:00",42.58,42.62,"2022-07-02 17:04:30",42.51,"2022-07-02 17:56:30",33.7,33.76,"2022-07-02 17:00:30",33.62,"2022-07-02 17:59:30",30.85,30.89,"2022-07-02 17:09:00",30.82,"2022-07-02 17:36:30",43.62,43.66,"2022-07-02 17:01:00",43.59,"2022-07-02 17:50:00",40.17,40.2,"2022-07-02 17:10:00",40.14,"2022-07-02 17:55:00",10.78558,0,1.459,97.5,33.33,111,4.4,"2022-07-02 17:43:00",0,"2022-07-02 17:21:00",2.652,76.26,27.89,51,6.9,"2022-07-02 17:26:30",0,"2022-07-02 17:47:30",2.204,0.281
"2022-07-02 19:00:00",2596,63.83,"2022-07-02 18:42:00",13.37,17.27,"2022-07-02 18:52:30",0.12,"2022-07-02 18:46:00",1007,28.82,29.21,"2022-07-02 18:32:30",28.3,"2022-07-02 18:44:00",100,100,"2022-07-02 18:00:30",100,"2022-07-02 18:00:30",32.28,32.43,"2022-07-02 18:21:00",32.1,"2022-07-02 18:53:00",28.44,28.7,"2022-07-02 18:52:30",28.23,"2022-07-02 18:08:30",27.96,27.97,"2022-07-02 18:01:30",27.86,"2022-07-02 18:00:30",27.48,27.56,"2022-07-02 18:40:30",27.38,"2022-07-02 18:01:30",27.63,27.66,"2022-07-02 18:00:30",27.56,"2022-07-02 18:09:30",27.36,27.47,"2022-07-02 18:59:00",27.29,"2022-07-02 18:25:00",29,29.15,"2022-07-02 18:01:00",28.85,"2022-07-02 18:59:00",42.49,42.55,"2022-07-02 18:08:00",42.42,"2022-07-02 18:52:30",33.57,33.63,"2022-07-02 18:02:00",33.51,"2022-07-02 18:59:30",30.79,30.83,"2022-07-02 18:01:00",30.75,"2022-07-02 18:47:30",43.57,43.6,"2022-07-02 18:02:00",43.54,"2022-07-02 18:59:00",40.13,40.16,"2022-07-02 18:02:00",40.11,"2022-07-02 18:56:30",10.92795,0,1.478,94.2,38.8,110,4.5,"2022-07-02 18:04:00",0,"2022-07-02 18:02:00",3.089,78.42,25.72,56,6.6,"2022-07-02 18:14:30",0.4,"2022-07-02 18:22:30",1.056,0.001
"2022-07-02 20:00:00",2597,64.88,"2022-07-02 19:11:00",13.12,13.24,"2022-07-02 20:00:00",0,"2022-07-02 19:56:30",1008,28.28,28.89,"2022-07-02 19:00:30",27.57,"2022-07-02 19:59:30",100,100,"2022-07-02 19:00:30",100,"2022-07-02 19:00:30",31.81,32.2,"2022-07-02 19:07:00",31.46,"2022-07-02 19:49:30",28.76,28.94,"2022-07-02 20:00:00",28.56,"2022-07-02 19:00:30",27.97,28.04,"2022-07-02 19:54:30",27.93,"2022-07-02 19:34:00",27.47,27.55,"2022-07-02 19:42:00",27.38,"2022-07-02 19:12:30",27.63,27.68,"2022-07-02 19:50:30",27.49,"2022-07-02 19:40:00",27.36,27.43,"2022-07-02 19:38:30",27.31,"2022-07-02 19:05:00",28.73,28.85,"2022-07-02 19:00:30",28.57,"2022-07-02 20:00:00",42.44,42.48,"2022-07-02 19:09:30",42.39,"2022-07-02 19:35:00",33.49,33.52,"2022-07-02 19:00:30",33.46,"2022-07-02 19:51:30",30.74,30.77,"2022-07-02 19:05:00",30.72,"2022-07-02 19:37:00",43.55,43.56,"2022-07-02 19:07:30",43.54,"2022-07-02 19:02:30",40.11,40.13,"2022-07-02 19:01:00",40.09,"2022-07-02 19:19:30",4.635976,0,1.473,102,40.51,71,4.7,"2022-07-02 19:54:30",0,"2022-07-02 19:11:00",2.492,77.13,27.42,94,6.5,"2022-07-02 19:01:30",0,"2022-07-02 19:13:30",0.435,0
"2022-07-02 21:00:00",2598,71.15,"2022-07-02 20:00:30",12.95,13.08,"2022-07-02 20:56:30",0,"2022-07-02 20:06:30",1008,27.48,27.71,"2022-07-02 20:22:30",27.11,"2022-07-02 20:59:00",100,100,"2022-07-02 20:00:30",100,"2022-07-02 20:00:30",31.03,31.53,"2022-07-02 20:00:30",30.52,"2022-07-02 20:59:00",29.01,29.13,"2022-07-02 20:31:30",28.83,"2022-07-02 20:06:00",28.12,28.17,"2022-07-02 20:25:00",27.97,"2022-07-02 20:05:00",27.49,27.6,"2022-07-02 20:47:00",27.38,"2022-07-02 20:41:00",27.61,27.66,"2022-07-02 20:00:30",27.51,"2022-07-02 20:38:30",27.36,27.41,"2022-07-02 20:06:00",27.29,"2022-07-02 20:16:30",28.46,28.6,"2022-07-02 20:01:30",28.34,"2022-07-02 20:57:30",42.44,42.48,"2022-07-02 20:57:00",42.4,"2022-07-02 20:21:00",33.47,33.49,"2022-07-02 20:14:00",33.46,"2022-07-02 20:16:00",30.74,30.76,"2022-07-02 20:16:30",30.72,"2022-07-02 20:01:30",43.57,43.6,"2022-07-02 20:56:30",43.54,"2022-07-02 20:02:00",40.1,40.12,"2022-07-02 20:27:30",40.09,"2022-07-02 20:01:00",1.797105,0,1.372,88.8,33.66,71,4.1,"2022-07-02 20:59:00",0.4,"2022-07-02 20:12:00",2.627,81.3,31.34,195,6.2,"2022-07-02 20:19:00",0,"2022-07-02 20:11:30",0.159,0
"2022-07-02 22:00:00",2599,77.53,"2022-07-02 21:00:30",12.83,0.06,"2022-07-02 22:00:00",0,"2022-07-02 21:00:30",1008,27.01,27.26,"2022-07-02 21:02:30",26.85,"2022-07-02 21:19:00",100,100,"2022-07-02 21:00:30",100,"2022-07-02 21:00:30",30.16,30.56,"2022-07-02 21:01:00",29.71,"2022-07-02 21:58:30",29.06,29.13,"2022-07-02 21:16:30",28.98,"2022-07-02 21:10:00",28.25,28.38,"2022-07-02 21:46:00",28.15,"2022-07-02 21:10:00",27.51,27.65,"2022-07-02 21:49:30",27.42,"2022-07-02 21:09:00",27.61,27.66,"2022-07-02 21:07:30",27.51,"2022-07-02 21:14:30",27.35,27.41,"2022-07-02 21:02:30",27.26,"2022-07-02 21:01:00",28.2,28.34,"2022-07-02 21:00:30",28.09,"2022-07-02 21:54:00",42.49,42.53,"2022-07-02 21:45:30",42.46,"2022-07-02 21:02:00",33.51,33.53,"2022-07-02 21:49:00",33.49,"2022-07-02 21:00:30",30.76,30.78,"2022-07-02 21:53:30",30.74,"2022-07-02 21:00:30",43.59,43.62,"2022-07-02 21:50:30",43.56,"2022-07-02 21:08:00",40.1,40.12,"2022-07-02 21:42:00",40.09,"2022-07-02 21:02:00",0.08119598,0,1.428,90.4,27.68,70,3.5,"2022-07-02 21:30:30",0,"2022-07-02 21:17:00",2.992,79.5,22.08,63,6.3,"2022-07-02 21:04:00",0.3,"2022-07-02 21:38:30",-0.008,0
"2022-07-02 23:00:00",2600,85,"2022-07-02 22:00:30",12.81,0.045,"2022-07-02 22:55:00",0,"2022-07-02 22:00:30",1009,27.01,27.18,"2022-07-02 22:02:30",26.91,"2022-07-02 22:36:30",100,100,"2022-07-02 22:00:30",100,"2022-07-02 22:00:30",29.43,29.71,"2022-07-02 22:00:30",29.07,"2022-07-02 22:56:00",29.08,29.14,"2022-07-02 22:03:30",28.98,"2022-07-02 22:20:30",28.37,28.38,"2022-07-02 22:01:30",28.33,"2022-07-02 22:09:00",27.5,27.6,"2022-07-02 22:50:30",27.42,"2022-07-02 22:13:00",27.61,27.66,"2022-07-02 22:01:30",27.51,"2022-07-02 22:52:30",27.35,27.41,"2022-07-02 22:04:00",27.24,"2022-07-02 22:11:30",27.99,28.1,"2022-07-02 22:00:30",27.89,"2022-07-02 22:53:30",42.52,42.55,"2022-07-02 22:43:30",42.48,"2022-07-02 22:00:30",33.56,33.58,"2022-07-02 22:56:30",33.52,"2022-07-02 22:01:00",30.79,30.8,"2022-07-02 22:46:30",30.76,"2022-07-02 22:00:30",43.62,43.64,"2022-07-02 22:19:00",43.59,"2022-07-02 22:00:30",40.11,40.13,"2022-07-02 22:00:30",40.09,"2022-07-02 22:51:00",0.009025856,0,1.647,98.8,28.31,71,4.1,"2022-07-02 22:32:00",0,"2022-07-02 22:49:30",2.701,81.8,25.14,99,6.1,"2022-07-02 22:40:30",0.6,"2022-07-02 22:55:30",-0.014,0
"2022-07-03 00:00:00",2601,86.3,"2022-07-02 23:14:30",12.8,0.044,"2022-07-02 23:57:30",0,"2022-07-02 23:00:30",1010,26.91,27.01,"2022-07-02 23:22:30",26.85,"2022-07-02 23:06:30",100,100,"2022-07-02 23:00:30",100,"2022-07-02 23:00:30",28.86,29.07,"2022-07-02 23:00:30",28.65,"2022-07-02 23:45:30",29.01,29.11,"2022-07-02 23:02:00",28.83,"2022-07-02 23:55:00",28.39,28.53,"2022-07-02 23:56:30",28.36,"2022-07-02 23:04:00",27.51,27.63,"2022-07-02 23:34:00",27.46,"2022-07-02 23:23:30",27.63,27.66,"2022-07-02 23:00:30",27.53,"2022-07-02 23:08:00",27.35,27.41,"2022-07-02 23:12:30",27.26,"2022-07-02 23:25:00",27.81,27.91,"2022-07-02 23:01:00",27.73,"2022-07-02 23:59:30",42.54,42.58,"2022-07-02 23:51:00",42.51,"2022-07-02 23:00:30",33.61,33.64,"2022-07-02 23:59:30",33.58,"2022-07-02 23:00:30",30.81,30.83,"2022-07-02 23:49:30",30.79,"2022-07-02 23:00:30",43.62,43.65,"2022-07-02 23:51:00",43.6,"2022-07-02 23:01:00",40.1,40.11,"2022-07-02 23:00:30",40.08,"2022-07-02 23:58:00",0.008301573,0,1.471,92.6,27.89,124,4,"2022-07-02 23:52:30",0,"2022-07-02 23:03:00",2.693,80.9,24.9,81,5.8,"2022-07-02 23:27:30",0,"2022-07-02 23:13:00",-0.015,0
"2022-07-03 01:00:00",2602,86,"2022-07-03 00:40:00",12.72,0.043,"2022-07-03 00:58:30",0,"2022-07-03 00:00:30",1010,26.79,26.98,"2022-07-03 00:12:30",26.71,"2022-07-03 00:45:00",100,100,"2022-07-03 00:00:30",100,"2022-07-03 00:00:30",28.41,28.65,"2022-07-03 00:00:30",28.2,"2022-07-03 00:59:30",28.86,28.98,"2022-07-03 00:05:00",28.75,"2022-07-03 00:59:30",28.5,28.58,"2022-07-03 00:45:00",28.4,"2022-07-03 00:01:30",27.56,27.72,"2022-07-03 00:26:00",27.44,"2022-07-03 00:23:00",27.63,27.66,"2022-07-03 00:00:30",27.51,"2022-07-03 00:13:30",27.34,27.41,"2022-07-03 00:15:00",27.25,"2022-07-03 00:52:00",27.67,27.73,"2022-07-03 00:00:30",27.59,"2022-07-03 00:59:00",42.55,42.58,"2022-07-03 00:08:00",42.52,"2022-07-03 00:38:00",33.64,33.67,"2022-07-03 00:36:00",33.61,"2022-07-03 00:03:30",30.82,30.83,"2022-07-03 00:25:30",30.8,"2022-07-03 00:02:30",43.63,43.65,"2022-07-03 00:12:00",43.61,"2022-07-03 00:03:00",40.1,40.11,"2022-07-03 00:01:30",40.08,"2022-07-03 00:10:30",0.00603907,0,1.788,99.5,30.59,118,3.8,"2022-07-03 00:32:00",0.3,"2022-07-03 00:28:30",3.202,85.2,20.3,69,6.4,"2022-07-03 00:55:00",0.5,"2022-07-03 00:28:30",-0.014,0
"2022-07-03 02:00:00",2603,85.8,"2022-07-03 02:00:00",12.76,0.043,"2022-07-03 01:57:00",0,"2022-07-03 01:00:30",1010,26.63,26.78,"2022-07-03 01:02:30",26.52,"2022-07-03 01:20:30",100,100,"2022-07-03 01:00:30",100,"2022-07-03 01:00:30",27.98,28.22,"2022-07-03 01:01:30",27.8,"2022-07-03 01:44:00",28.69,28.88,"2022-07-03 01:04:30",28.58,"2022-07-03 01:48:30",28.56,28.58,"2022-07-03 01:01:30",28.48,"2022-07-03 01:05:00",27.64,27.74,"2022-07-03 01:40:30",27.53,"2022-07-03 01:02:00",27.64,27.66,"2022-07-03 01:00:30",27.56,"2022-07-03 01:41:30",27.34,27.43,"2022-07-03 01:14:00",27.21,"2022-07-03 01:39:30",27.55,27.62,"2022-07-03 01:06:30",27.49,"2022-07-03 01:59:00",42.56,42.59,"2022-07-03 01:02:00",42.53,"2022-07-03 01:51:30",33.66,33.69,"2022-07-03 01:58:30",33.64,"2022-07-03 01:00:30",30.82,30.85,"2022-07-03 01:43:30",30.8,"2022-07-03 01:01:00",43.63,43.67,"2022-07-03 01:11:30",43.62,"2022-07-03 01:00:30",40.09,40.11,"2022-07-03 01:34:30",40.07,"2022-07-03 01:34:00",0.005517579,0,1.539,94.8,39.92,127,5.7,"2022-07-03 01:06:30",0,"2022-07-03 01:17:30",2.904,78.37,26.52,17,7.2,"2022-07-03 01:31:30",0.4,"2022-07-03 01:53:00",-0.015,0
"2022-07-03 03:00:00",2604,85.5,"2022-07-03 02:39:00",12.74,0.043,"2022-07-03 02:32:30",0,"2022-07-03 02:00:30",1010,26.54,26.71,"2022-07-03 02:52:30",26.45,"2022-07-03 02:11:00",100,100,"2022-07-03 02:00:30",100,"2022-07-03 02:00:30",27.67,27.84,"2022-07-03 02:01:30",27.48,"2022-07-03 03:00:00",28.56,28.72,"2022-07-03 02:04:30",28.42,"2022-07-03 02:51:30",28.56,28.58,"2022-07-03 02:01:00",28.46,"2022-07-03 02:59:30",27.7,27.81,"2022-07-03 02:14:30",27.61,"2022-07-03 02:28:00",27.65,27.68,"2022-07-03 02:37:00",27.56,"2022-07-03 02:23:30",27.35,27.43,"2022-07-03 02:50:00",27.26,"2022-07-03 02:31:30",27.44,27.5,"2022-07-03 02:01:30",27.37,"2022-07-03 03:00:00",42.55,42.59,"2022-07-03 02:27:30",42.52,"2022-07-03 02:04:30",33.68,33.7,"2022-07-03 02:24:30",33.66,"2022-07-03 02:09:00",30.82,30.84,"2022-07-03 02:30:00",30.8,"2022-07-03 02:14:30",43.63,43.66,"2022-07-03 02:03:30",43.62,"2022-07-03 02:01:00",40.08,40.1,"2022-07-03 02:06:00",40.06,"2022-07-03 02:59:00",0.00408324,0,1.444,95.3,33.99,142,5.2,"2022-07-03 02:50:30",0,"2022-07-03 02:13:30",2.614,76.45,27.1,101,6.4,"2022-07-03 02:27:00",0,"2022-07-03 02:44:00",-0.016,0
"2022-07-03 04:00:00",2605,85.2,"2022-07-03 03:31:00",12.74,0.043,"2022-07-03 03:09:30",0,"2022-07-03 03:00:30",1009,26.43,26.7,"2022-07-03 03:02:30",26.26,"2022-07-03 03:59:30",100,100,"2022-07-03 03:00:30",100,"2022-07-03 03:00:30",27.36,27.6,"2022-07-03 03:01:00",27.16,"2022-07-03 03:52:30",28.38,28.52,"2022-07-03 03:01:00",28.19,"2022-07-03 03:53:30",28.53,28.58,"2022-07-03 03:02:30",28.43,"2022-07-03 03:28:30",27.72,27.79,"2022-07-03 03:23:30",27.66,"2022-07-03 03:30:30",27.65,27.66,"2022-07-03 03:01:00",27.61,"2022-07-03 03:21:00",27.36,27.43,"2022-07-03 03:57:30",27.26,"2022-07-03 03:09:30",27.35,27.4,"2022-07-03 03:07:30",27.31,"2022-07-03 03:58:30",42.54,42.59,"2022-07-03 03:38:00",42.51,"2022-07-03 03:22:00",33.7,33.72,"2022-07-03 04:00:00",33.69,"2022-07-03 03:00:30",30.82,30.84,"2022-07-03 03:37:00",30.81,"2022-07-03 03:09:00",43.63,43.65,"2022-07-03 03:55:30",43.63,"2022-07-03 03:00:30",40.08,40.09,"2022-07-03 03:13:00",40.06,"2022-07-03 03:46:00",0.003698837,0,1.378,99.8,36.15,100,4.5,"2022-07-03 03:40:00",0,"2022-07-03 03:58:30",2.414,71.79,27.29,24,7.1,"2022-07-03 03:16:30",0.3,"2022-07-03 03:15:30",-0.016,0
"2022-07-03 05:00:00",2606,85,"2022-07-03 04:59:30",12.71,0.042,"2022-07-03 04:38:00",0,"2022-07-03 04:00:30",1009,26.42,26.63,"2022-07-03 04:11:00",26.26,"2022-07-03 04:35:00",100,100,"2022-07-03 04:00:30",100,"2022-07-03 04:00:30",27.16,27.31,"2022-07-03 04:36:00",26.97,"2022-07-03 04:50:30",28.24,28.31,"2022-07-03 04:01:30",28.06,"2022-07-03 04:57:30",28.45,28.58,"2022-07-03 04:09:30",28.36,"2022-07-03 04:47:30",27.72,27.78,"2022-07-03 04:13:30",27.65,"2022-07-03 04:51:30",27.66,27.66,"2022-07-03 04:01:00",27.62,"2022-07-03 04:09:00",27.36,27.45,"2022-07-03 04:47:30",27.29,"2022-07-03 04:35:00",27.27,27.32,"2022-07-03 04:00:30",27.22,"2022-07-03 04:31:30",42.52,42.56,"2022-07-03 04:00:30",42.49,"2022-07-03 04:51:00",33.71,33.74,"2022-07-03 04:32:00",33.69,"2022-07-03 04:03:00",30.82,30.84,"2022-07-03 04:40:00",30.8,"2022-07-03 04:07:00",43.64,43.66,"2022-07-03 04:08:00",43.63,"2022-07-03 04:01:00",40.07,40.09,"2022-07-03 04:08:00",40.05,"2022-07-03 04:42:00",0.004521741,0,1.312,97.1,42.27,92,4.1,"2022-07-03 04:47:30",0,"2022-07-03 04:50:30",2.849,66.21,25.78,71,6.9,"2022-07-03 04:59:00",0,"2022-07-03 04:06:00",-0.016,0
"2022-07-03 06:00:00",2607,84.3,"2022-07-03 05:46:30",12.7,0.042,"2022-07-03 05:14:30",0,"2022-07-03 05:00:30",1008,26.33,26.62,"2022-07-03 05:02:30",26.12,"2022-07-03 06:00:00",100,100,"2022-07-03 05:00:30",100,"2022-07-03 05:00:30",27,27.11,"2022-07-03 05:28:00",26.79,"2022-07-03 06:00:00",28.06,28.19,"2022-07-03 05:00:30",27.91,"2022-07-03 05:59:00",28.39,28.48,"2022-07-03 05:09:30",28.36,"2022-07-03 05:06:30",27.71,27.81,"2022-07-03 05:33:00",27.65,"2022-07-03 05:07:30",27.66,27.68,"2022-07-03 05:05:30",27.62,"2022-07-03 05:56:30",27.36,27.43,"2022-07-03 05:23:30",27.26,"2022-07-03 05:01:30",27.2,27.26,"2022-07-03 05:03:00",27.15,"2022-07-03 05:50:30",42.52,42.57,"2022-07-03 05:04:00",42.5,"2022-07-03 05:35:30",33.72,33.74,"2022-07-03 05:50:00",33.71,"2022-07-03 05:02:00",30.83,30.84,"2022-07-03 05:14:00",30.81,"2022-07-03 05:06:00",43.64,43.65,"2022-07-03 05:01:00",43.63,"2022-07-03 05:00:30",40.06,40.09,"2022-07-03 05:45:30",40.04,"2022-07-03 05:52:00",0.004183768,0,1.567,100.9,28.1,143,4.6,"2022-07-03 05:10:30",0,"2022-07-03 05:12:00",3.17,77.87,22.65,53,8.6,"2022-07-03 05:35:00",0.4,"2022-07-03 05:12:30",-0.015,0
"2022-07-03 07:00:00",2608,84.5,"2022-07-03 06:00:30",12.69,0.042,"2022-07-03 06:59:30",0,"2022-07-03 06:00:30",1008,26.13,26.35,"2022-07-03 06:12:00",25.99,"2022-07-03 06:59:00",100,100,"2022-07-03 06:00:30",100,"2022-07-03 06:00:30",26.77,26.9,"2022-07-03 06:00:30",26.53,"2022-07-03 06:58:00",27.89,28.03,"2022-07-03 06:02:00",27.8,"2022-07-03 06:45:00",28.38,28.4,"2022-07-03 06:14:30",28.36,"2022-07-03 06:01:00",27.71,27.78,"2022-07-03 06:40:30",27.61,"2022-07-03 06:32:00",27.65,27.66,"2022-07-03 06:01:00",27.58,"2022-07-03 06:08:00",27.36,27.43,"2022-07-03 06:29:00",27.29,"2022-07-03 06:44:00",27.13,27.19,"2022-07-03 06:00:30",27.09,"2022-07-03 06:46:30",42.51,42.56,"2022-07-03 06:10:30",42.49,"2022-07-03 06:50:00",33.72,33.73,"2022-07-03 06:13:00",33.71,"2022-07-03 06:55:30",30.83,30.84,"2022-07-03 06:08:30",30.81,"2022-07-03 06:59:30",43.64,43.65,"2022-07-03 06:19:00",43.63,"2022-07-03 06:00:30",40.05,40.06,"2022-07-03 06:02:30",40.03,"2022-07-03 06:39:00",0.002753814,0,1.962,93,32.4,116,4.9,"2022-07-03 06:40:00",0.3,"2022-07-03 06:25:30",3.566,80.9,21.25,118,7.6,"2022-07-03 06:51:30",0.8,"2022-07-03 06:42:30",0.001,0.206
"2022-07-03 08:00:00",2609,84.5,"2022-07-03 07:35:00",12.67,0.042,"2022-07-03 07:44:00",0,"2022-07-03 07:00:30",1008,26.05,26.26,"2022-07-03 07:57:00",25.87,"2022-07-03 07:33:30",100,100,"2022-07-03 07:00:30",100,"2022-07-03 07:00:30",26.53,26.69,"2022-07-03 07:12:30",26.33,"2022-07-03 07:49:30",27.83,27.9,"2022-07-03 07:00:30",27.65,"2022-07-03 07:58:00",28.37,28.38,"2022-07-03 07:00:30",28.33,"2022-07-03 07:48:00",27.7,27.78,"2022-07-03 07:24:00",27.62,"2022-07-03 07:45:00",27.66,27.66,"2022-07-03 07:00:30",27.62,"2022-07-03 07:01:00",27.37,27.45,"2022-07-03 07:42:30",27.29,"2022-07-03 07:54:00",27.04,27.09,"2022-07-03 07:01:30",26.99,"2022-07-03 07:58:00",42.48,42.51,"2022-07-03 07:34:00",42.45,"2022-07-03 07:39:00",33.71,33.72,"2022-07-03 07:03:00",33.7,"2022-07-03 07:22:00",30.82,30.84,"2022-07-03 07:01:00",30.81,"2022-07-03 07:00:30",43.63,43.64,"2022-07-03 07:01:30",43.62,"2022-07-03 07:26:00",40.04,40.06,"2022-07-03 07:08:00",40.02,"2022-07-03 07:51:30",0.001867422,0,1.927,98.6,32,67,5.8,"2022-07-03 07:22:30",0,"2022-07-03 07:31:30",3.681,70.57,24.43,63,8.6,"2022-07-03 07:53:30",0.4,"2022-07-03 07:42:30",0.001,0.934
"2022-07-03 09:00:00",2610,83.9,"2022-07-03 08:49:00",12.65,0.042,"2022-07-03 08:01:00",0,"2022-07-03 08:00:30",1008,26.11,26.33,"2022-07-03 08:30:30",25.88,"2022-07-03 08:58:00",100,100,"2022-07-03 08:00:30",100,"2022-07-03 08:00:30",26.35,26.48,"2022-07-03 08:08:00",26.18,"2022-07-03 08:40:00",27.67,27.75,"2022-07-03 08:10:30",27.56,"2022-07-03 08:56:30",28.32,28.38,"2022-07-03 08:00:30",28.16,"2022-07-03 08:57:30",27.71,27.79,"2022-07-03 08:22:30",27.63,"2022-07-03 08:05:30",27.66,27.69,"2022-07-03 08:28:30",27.6,"2022-07-03 08:10:30",27.37,27.45,"2022-07-03 08:47:30",27.31,"2022-07-03 08:45:30",26.95,27.01,"2022-07-03 08:01:00",26.92,"2022-07-03 08:29:30",42.46,42.5,"2022-07-03 08:02:00",42.42,"2022-07-03 08:53:30",33.7,33.74,"2022-07-03 08:14:00",33.69,"2022-07-03 08:39:30",30.81,30.83,"2022-07-03 08:11:30",30.79,"2022-07-03 08:31:30",43.63,43.64,"2022-07-03 08:35:30",43.62,"2022-07-03 08:42:00",40.03,40.06,"2022-07-03 08:04:00",40.01,"2022-07-03 08:21:30",0.00221267,0,1.808,98.8,34.68,116,4.7,"2022-07-03 08:22:30",0,"2022-07-03 08:40:00",3.342,79.03,24.46,101,7.1,"2022-07-03 08:00:30",0.6,"2022-07-03 08:59:30",0.001,1.699
"2022-07-03 10:00:00",2611,83.9,"2022-07-03 10:00:00",12.63,3.449,"2022-07-03 09:00:30",0,"2022-07-03 09:00:30",1009,25.92,26.14,"2022-07-03 09:17:30",25.8,"2022-07-03 09:31:00",100,100,"2022-07-03 09:00:30",100,"2022-07-03 09:00:30",26.17,26.27,"2022-07-03 09:01:30",25.99,"2022-07-03 09:52:00",27.51,27.69,"2022-07-03 09:01:00",27.43,"2022-07-03 09:37:00",28.19,28.31,"2022-07-03 09:07:00",28.13,"2022-07-03 09:36:30",27.71,27.81,"2022-07-03 09:51:30",27.6,"2022-07-03 09:20:00",27.66,27.66,"2022-07-03 09:00:30",27.62,"2022-07-03 09:24:00",27.37,27.47,"2022-07-03 09:33:30",27.29,"2022-07-03 09:16:30",26.95,26.99,"2022-07-03 09:26:30",26.91,"2022-07-03 09:54:30",42.43,42.47,"2022-07-03 09:06:00",42.39,"2022-07-03 09:58:30",33.69,33.71,"2022-07-03 09:02:30",33.67,"2022-07-03 09:48:00",30.8,30.81,"2022-07-03 09:00:30",30.77,"2022-07-03 09:53:30",43.62,43.63,"2022-07-03 09:02:00",43.6,"2022-07-03 09:54:00",40.01,40.03,"2022-07-03 09:03:00",39.99,"2022-07-03 09:55:30",0.3434871,0,1.365,102,35.52,104,4.9,"2022-07-03 09:58:00",0,"2022-07-03 09:12:30",2.435,69.87,28.16,40,7.3,"2022-07-03 09:16:30",0,"2022-07-03 09:24:00",0.069,2.36
"2022-07-03 11:00:00",2612,82,"2022-07-03 11:00:00",12.64,12.73,"2022-07-03 10:08:30",0,"2022-07-03 10:01:00",1010,26.42,26.93,"2022-07-03 10:57:00",26.06,"2022-07-03 10:02:00",100,100,"2022-07-03 10:00:30",100,"2022-07-03 10:00:30",26.04,26.19,"2022-07-03 10:02:30",25.93,"2022-07-03 10:44:30",27.42,27.49,"2022-07-03 10:00:30",27.26,"2022-07-03 10:57:30",28.16,28.2,"2022-07-03 10:04:30",28.1,"2022-07-03 10:57:30",27.72,27.84,"2022-07-03 10:43:00",27.64,"2022-07-03 10:47:30",27.66,27.69,"2022-07-03 10:28:00",27.62,"2022-07-03 10:41:00",27.38,27.43,"2022-07-03 10:04:30",27.31,"2022-07-03 10:07:00",26.9,26.95,"2022-07-03 10:03:00",26.87,"2022-07-03 10:56:30",42.36,42.4,"2022-07-03 10:03:30",42.32,"2022-07-03 10:41:00",33.64,33.68,"2022-07-03 10:01:00",33.59,"2022-07-03 10:52:00",30.76,30.79,"2022-07-03 10:12:30",30.72,"2022-07-03 10:58:00",43.57,43.6,"2022-07-03 10:00:30",43.54,"2022-07-03 10:54:00",39.98,40.01,"2022-07-03 10:01:00",39.95,"2022-07-03 10:41:30",1.078163,0,1.845,104.5,38.03,115,3.9,"2022-07-03 10:06:00",0,"2022-07-03 10:38:30",3.366,77.5,26.21,117,6.8,"2022-07-03 10:25:00",0.4,"2022-07-03 10:42:30",0.206,2.836
"2022-07-03 12:00:00",2613,79.81,"2022-07-03 12:00:00",12.82,12.91,"2022-07-03 11:00:30",0.12,"2022-07-03 11:10:00",1010,27.25,27.71,"2022-07-03 12:00:00",26.78,"2022-07-03 11:05:00",99.9,100,"2022-07-03 11:00:30",98.2,"2022-07-03 11:37:00",26.12,26.27,"2022-07-03 11:56:00",25.98,"2022-07-03 11:05:30",27.27,27.38,"2022-07-03 11:12:30",27.18,"2022-07-03 11:59:00",28.06,28.17,"2022-07-03 11:02:30",27.95,"2022-07-03 11:48:30",27.71,27.79,"2022-07-03 11:58:00",27.63,"2022-07-03 11:13:00",27.66,27.69,"2022-07-03 11:37:30",27.62,"2022-07-03 11:00:30",27.38,27.45,"2022-07-03 11:47:30",27.33,"2022-07-03 11:23:30",26.86,26.9,"2022-07-03 11:10:30",26.83,"2022-07-03 11:53:00",42.26,42.34,"2022-07-03 11:03:30",42.19,"2022-07-03 11:57:00",33.55,33.6,"2022-07-03 11:01:00",33.49,"2022-07-03 11:57:00",30.7,30.75,"2022-07-03 11:04:00",30.66,"2022-07-03 11:49:00",43.48,43.54,"2022-07-03 11:00:30",43.43,"2022-07-03 11:56:00",39.93,39.97,"2022-07-03 11:04:30",39.89,"2022-07-03 11:55:00",2.727606,0,1.677,105.3,35.83,78,5.2,"2022-07-03 11:42:00",0,"2022-07-03 11:15:30",2.911,71.5,26.96,84,5.7,"2022-07-03 11:53:00",0.3,"2022-07-03 11:34:30",0.519,3.085
"2022-07-03 13:00:00",2614,69.77,"2022-07-03 13:00:00",13.04,14.11,"2022-07-03 12:12:00",0.174,"2022-07-03 12:12:00",1010,28.33,28.91,"2022-07-03 12:42:30",27.7,"2022-07-03 12:02:00",98.7,100,"2022-07-03 12:00:30",92,"2022-07-03 12:48:30",26.23,26.32,"2022-07-03 12:52:00",26.12,"2022-07-03 12:22:00",27.19,27.28,"2022-07-03 12:00:30",27.06,"2022-07-03 12:42:30",27.97,28.02,"2022-07-03 12:01:30",27.95,"2022-07-03 12:20:00",27.69,27.81,"2022-07-03 12:43:00",27.59,"2022-07-03 13:00:00",27.66,27.69,"2022-07-03 12:02:30",27.62,"2022-07-03 12:02:00",27.38,27.47,"2022-07-03 12:22:30",27.34,"2022-07-03 12:46:30",26.84,26.87,"2022-07-03 12:43:30",26.83,"2022-07-03 12:02:30",42.14,42.2,"2022-07-03 12:00:30",42.09,"2022-07-03 12:54:00",33.43,33.5,"2022-07-03 12:00:30",33.36,"2022-07-03 13:00:00",30.63,30.67,"2022-07-03 12:11:00",30.58,"2022-07-03 12:54:30",43.37,43.43,"2022-07-03 12:01:00",43.3,"2022-07-03 12:53:30",39.87,39.91,"2022-07-03 12:09:30",39.84,"2022-07-03 12:52:30",12.59338,0,1.195,100.7,62.26,194,3.5,"2022-07-03 12:43:30",0,"2022-07-03 12:17:30",2.485,54.05,38.51,39,6.7,"2022-07-03 12:13:30",0,"2022-07-03 12:58:00",2.578,3.089
"2022-07-03 14:00:00",2615,66.2,"2022-07-03 13:32:00",13.34,15.62,"2022-07-03 13:26:00",0.183,"2022-07-03 13:28:30",1010,29.02,29.41,"2022-07-03 13:25:30",28.49,"2022-07-03 13:07:00",97.2,100,"2022-07-03 13:14:30",90.5,"2022-07-03 13:50:30",26.48,26.88,"2022-07-03 13:58:30",26.2,"2022-07-03 13:02:00",27.07,27.18,"2022-07-03 13:03:30",27.02,"2022-07-03 13:04:30",27.97,27.97,"2022-07-03 13:00:30",27.95,"2022-07-03 13:07:30",27.64,27.76,"2022-07-03 13:02:00",27.5,"2022-07-03 13:52:30",27.66,27.66,"2022-07-03 13:00:30",27.62,"2022-07-03 13:10:00",27.38,27.43,"2022-07-03 13:16:30",27.34,"2022-07-03 13:03:30",26.85,26.9,"2022-07-03 13:41:30",26.8,"2022-07-03 13:10:00",42.03,42.11,"2022-07-03 13:00:30",41.94,"2022-07-03 14:00:00",33.3,33.36,"2022-07-03 13:00:30",33.22,"2022-07-03 14:00:00",30.55,30.6,"2022-07-03 13:00:30",30.5,"2022-07-03 13:57:30",43.26,43.31,"2022-07-03 13:00:30",43.2,"2022-07-03 13:59:00",39.82,39.86,"2022-07-03 13:00:30",39.79,"2022-07-03 13:57:00",15.53407,0,1.309,104.2,57.34,134,3.7,"2022-07-03 13:44:30",0,"2022-07-03 13:00:30",2.829,56.49,37.03,45,6,"2022-07-03 13:00:30",0.3,"2022-07-03 13:14:00",3.205,2.856
"2022-07-03 15:00:00",2616,65.49,"2022-07-03 14:40:00",13.35,17.88,"2022-07-03 14:37:30",0.207,"2022-07-03 14:42:30",1010,29.16,29.65,"2022-07-03 14:22:30",28.69,"2022-07-03 14:39:30",97.7,100,"2022-07-03 14:17:00",91.4,"2022-07-03 14:54:30",27.19,27.85,"2022-07-03 14:59:30",26.76,"2022-07-03 14:04:30",27.06,27.1,"2022-07-03 14:48:00",27,"2022-07-03 14:53:00",27.96,27.97,"2022-07-03 14:00:30",27.86,"2022-07-03 14:55:00",27.58,27.71,"2022-07-03 14:09:30",27.5,"2022-07-03 14:17:00",27.66,27.68,"2022-07-03 14:51:30",27.6,"2022-07-03 14:39:00",27.38,27.45,"2022-07-03 14:10:30",27.34,"2022-07-03 14:16:30",26.9,27.02,"2022-07-03 14:59:00",26.82,"2022-07-03 14:01:00",41.88,41.96,"2022-07-03 14:00:30",41.8,"2022-07-03 14:58:30",33.15,33.22,"2022-07-03 14:00:30",33.07,"2022-07-03 14:59:00",30.47,30.53,"2022-07-03 14:01:00",30.41,"2022-07-03 14:56:00",43.15,43.2,"2022-07-03 14:00:30",43.11,"2022-07-03 14:54:00",39.77,39.81,"2022-07-03 14:01:00",39.73,"2022-07-03 14:53:30",16.9124,0,1.906,101,36.61,123,5.5,"2022-07-03 14:54:30",0,"2022-07-03 14:05:30",3.335,79.05,30.18,64,8.4,"2022-07-03 14:49:00",0,"2022-07-03 14:03:30",3.422,2.402
"2022-07-03 16:00:00",2617,66.11,"2022-07-03 15:02:30",13.34,17.65,"2022-07-03 15:57:30",0.189,"2022-07-03 15:57:00",1010,29.13,29.74,"2022-07-03 15:26:00",28.75,"2022-07-03 15:07:00",94.7,100,"2022-07-03 15:53:30",90,"2022-07-03 15:29:30",28.77,29.92,"2022-07-03 16:00:00",27.8,"2022-07-03 15:03:00",27.11,27.28,"2022-07-03 15:50:00",27.02,"2022-07-03 15:08:30",27.9,27.97,"2022-07-03 15:00:30",27.79,"2022-07-03 15:35:30",27.54,27.66,"2022-07-03 15:13:00",27.46,"2022-07-03 15:40:30",27.66,27.69,"2022-07-03 15:02:00",27.62,"2022-07-03 15:14:00",27.38,27.45,"2022-07-03 15:01:00",27.34,"2022-07-03 15:03:30",27.11,27.22,"2022-07-03 15:57:30",26.98,"2022-07-03 15:01:00",41.73,41.81,"2022-07-03 15:00:30",41.63,"2022-07-03 15:57:00",32.99,33.07,"2022-07-03 15:02:30",32.88,"2022-07-03 15:59:00",30.37,30.43,"2022-07-03 15:01:30",30.31,"2022-07-03 15:53:00",43.06,43.11,"2022-07-03 15:00:30",43.01,"2022-07-03 15:57:30",39.72,39.75,"2022-07-03 15:08:30",39.68,"2022-07-03 15:59:00",17.92074,0,1.903,98,31.28,77,6.4,"2022-07-03 15:51:00",0,"2022-07-03 15:16:30",3.715,76.84,25.51,75,6.8,"2022-07-03 15:41:30",0.4,"2022-07-03 15:23:30",3.629,1.775
"2022-07-03 17:00:00",2618,66.2,"2022-07-03 16:31:00",13.16,18.08,"2022-07-03 16:00:30",0,"2022-07-03 16:34:00",1009,29.14,29.67,"2022-07-03 16:20:30",28.63,"2022-07-03 16:32:00",97.4,100,"2022-07-03 16:03:00",91.8,"2022-07-03 16:16:30",30.79,31.6,"2022-07-03 16:57:30",29.92,"2022-07-03 16:00:30",27.36,27.51,"2022-07-03 17:00:00",27.22,"2022-07-03 16:00:30",27.83,27.94,"2022-07-03 16:03:00",27.75,"2022-07-03 16:58:00",27.52,27.63,"2022-07-03 16:12:00",27.42,"2022-07-03 16:39:30",27.66,27.69,"2022-07-03 16:04:30",27.62,"2022-07-03 16:23:00",27.37,27.43,"2022-07-03 16:17:00",27.34,"2022-07-03 16:52:00",27.26,27.32,"2022-07-03 16:53:00",27.2,"2022-07-03 16:00:30",41.55,41.64,"2022-07-03 16:00:30",41.49,"2022-07-03 16:48:30",32.82,32.92,"2022-07-03 16:04:00",32.71,"2022-07-03 16:58:30",30.26,30.32,"2022-07-03 16:03:30",30.21,"2022-07-03 16:56:00",42.97,43.02,"2022-07-03 16:02:00",42.93,"2022-07-03 16:55:00",39.66,39.7,"2022-07-03 16:05:30",39.63,"2022-07-03 16:56:00",17.2004,0,1.976,102.3,35.24,79,5.3,"2022-07-03 16:16:30",0,"2022-07-03 16:56:30",3.562,80.3,32.88,64,7.5,"2022-07-03 16:07:30",0.3,"2022-07-03 16:15:30",3.471,1.022
"2022-07-03 18:00:00",2619,65.47,"2022-07-03 17:30:00",13.37,18.4,"2022-07-03 17:28:00",0.198,"2022-07-03 17:46:00",1008,28.88,29.21,"2022-07-03 17:14:30",28.43,"2022-07-03 17:30:00",94.5,99.5,"2022-07-03 17:32:00",85.8,"2022-07-03 17:42:30",32.12,32.39,"2022-07-03 17:41:30",31.58,"2022-07-03 17:00:30",27.73,27.9,"2022-07-03 17:45:30",27.49,"2022-07-03 17:00:30",27.82,27.92,"2022-07-03 17:07:30",27.72,"2022-07-03 17:13:30",27.51,27.58,"2022-07-03 17:18:00",27.44,"2022-07-03 17:18:30",27.66,27.66,"2022-07-03 17:00:30",27.62,"2022-07-03 17:08:00",27.37,27.43,"2022-07-03 17:28:30",27.37,"2022-07-03 17:00:30",27.25,27.3,"2022-07-03 17:01:00",27.18,"2022-07-03 17:57:30",41.41,41.49,"2022-07-03 17:00:30",41.34,"2022-07-03 17:58:30",32.64,32.73,"2022-07-03 17:01:30",32.54,"2022-07-03 18:00:00",30.16,30.22,"2022-07-03 17:00:30",30.11,"2022-07-03 17:57:00",42.9,42.94,"2022-07-03 17:02:00",42.87,"2022-07-03 17:54:00",39.61,39.65,"2022-07-03 17:01:00",39.58,"2022-07-03 17:53:00",15.35603,0,2.197,98.5,34.6,72,5.7,"2022-07-03 17:07:00",0,"2022-07-03 17:18:30",3.9,83.2,22.93,67,8.1,"2022-07-03 17:11:00",1,"2022-07-03 17:46:00",3.062,0.284
"2022-07-03 19:00:00",2620,64.34,"2022-07-03 18:29:00",13.34,19.23,"2022-07-03 18:43:30",0.165,"2022-07-03 18:59:30",1008,28.38,29.08,"2022-07-03 18:11:30",27.84,"2022-07-03 18:47:00",98,100,"2022-07-03 18:28:00",91.1,"2022-07-03 18:01:30",32.26,32.46,"2022-07-03 18:10:30",31.91,"2022-07-03 18:55:00",28.19,28.49,"2022-07-03 18:58:00",27.81,"2022-07-03 18:04:00",27.91,27.97,"2022-07-03 18:27:30",27.79,"2022-07-03 18:02:30",27.5,27.58,"2022-07-03 18:18:30",27.44,"2022-07-03 18:35:30",27.66,27.66,"2022-07-03 18:00:30",27.62,"2022-07-03 18:53:30",27.37,27.45,"2022-07-03 18:59:00",27.37,"2022-07-03 18:00:30",27,27.18,"2022-07-03 18:00:30",26.81,"2022-07-03 19:00:00",41.28,41.37,"2022-07-03 18:01:30",41.2,"2022-07-03 18:59:30",32.46,32.57,"2022-07-03 18:01:30",32.39,"2022-07-03 18:59:00",30.07,30.12,"2022-07-03 18:01:00",30.02,"2022-07-03 18:59:00",42.83,42.87,"2022-07-03 18:00:30",42.81,"2022-07-03 18:50:30",39.57,39.59,"2022-07-03 18:03:00",39.54,"2022-07-03 18:53:00",10.07081,0,2.364,103.7,27.51,90,5.4,"2022-07-03 18:33:30",0,"2022-07-03 18:02:00",4.058,98.7,21.56,101,7.9,"2022-07-03 18:44:00",0.4,"2022-07-03 18:03:30",0.864,0.001
"2022-07-03 20:00:00",2621,66.82,"2022-07-03 19:57:30",13.4,18.01,"2022-07-03 19:55:00",0.116,"2022-07-03 19:46:00",1008,28.05,28.33,"2022-07-03 19:07:30",27.84,"2022-07-03 19:58:30",97.9,100,"2022-07-03 19:18:30",92.6,"2022-07-03 19:29:00",31.51,31.98,"2022-07-03 19:05:00",31,"2022-07-03 20:00:00",28.59,28.72,"2022-07-03 19:35:00",28.39,"2022-07-03 19:00:30",27.97,27.97,"2022-07-03 19:01:00",27.94,"2022-07-03 19:00:30",27.5,27.58,"2022-07-03 19:27:30",27.42,"2022-07-03 19:17:00",27.66,27.66,"2022-07-03 19:00:30",27.62,"2022-07-03 19:01:00",27.37,27.43,"2022-07-03 19:23:30",27.34,"2022-07-03 19:16:30",26.66,26.83,"2022-07-03 19:02:00",26.49,"2022-07-03 19:58:30",41.18,41.23,"2022-07-03 19:02:30",41.14,"2022-07-03 19:49:00",32.34,32.4,"2022-07-03 19:05:00",32.3,"2022-07-03 19:57:30",30.01,30.05,"2022-07-03 19:02:00",29.97,"2022-07-03 19:59:00",42.79,42.81,"2022-07-03 19:00:30",42.77,"2022-07-03 19:46:00",39.53,39.55,"2022-07-03 19:14:30",39.51,"2022-07-03 19:44:00",7.438861,0,2.195,101.2,25.58,75,4.7,"2022-07-03 19:29:00",0.4,"2022-07-03 19:04:30",3.878,99.6,22.65,76,7.1,"2022-07-03 19:54:30",1.4,"2022-07-03 19:08:30",0.643,0
"2022-07-03 21:00:00",2622,67.04,"2022-07-03 20:00:30",13.01,13.11,"2022-07-03 21:00:00",0,"2022-07-03 20:44:30",1009,27.4,27.9,"2022-07-03 20:02:30",26.91,"2022-07-03 20:59:30",99.8,100,"2022-07-03 20:08:30",97.6,"2022-07-03 20:00:30",30.6,31.04,"2022-07-03 20:01:00",30.12,"2022-07-03 20:55:00",28.82,28.93,"2022-07-03 20:35:00",28.64,"2022-07-03 20:01:00",28.02,28.17,"2022-07-03 20:51:30",27.95,"2022-07-03 20:04:00",27.5,27.58,"2022-07-03 20:27:00",27.4,"2022-07-03 20:20:00",27.66,27.66,"2022-07-03 20:00:30",27.62,"2022-07-03 20:12:30",27.37,27.43,"2022-07-03 20:44:30",27.31,"2022-07-03 20:50:30",26.36,26.51,"2022-07-03 20:00:30",26.23,"2022-07-03 20:59:30",41.12,41.16,"2022-07-03 20:03:00",41.08,"2022-07-03 20:28:30",32.28,32.31,"2022-07-03 20:52:30",32.26,"2022-07-03 20:28:00",29.98,29.99,"2022-07-03 20:01:30",29.96,"2022-07-03 20:38:30",42.77,42.79,"2022-07-03 20:53:30",42.76,"2022-07-03 20:02:30",39.5,39.52,"2022-07-03 20:00:30",39.49,"2022-07-03 20:34:00",2.446644,0,2.162,104.8,25.1,107,4.8,"2022-07-03 20:31:00",0.3,"2022-07-03 20:38:00",3.498,104.5,18.84,116,6.6,"2022-07-03 20:09:30",0.6,"2022-07-03 20:38:30",0.199,0
"2022-07-03 22:00:00",2623,75.95,"2022-07-03 21:00:30",12.84,0.06,"2022-07-03 22:00:00",0,"2022-07-03 21:03:30",1009,26.75,27.03,"2022-07-03 21:00:30",26.59,"2022-07-03 21:44:00",99.8,100,"2022-07-03 21:00:30",97,"2022-07-03 21:30:00",29.73,30.13,"2022-07-03 21:01:30",29.28,"2022-07-03 21:54:00",28.89,28.95,"2022-07-03 21:58:30",28.81,"2022-07-03 21:56:00",28.17,28.28,"2022-07-03 21:46:00",28.1,"2022-07-03 21:02:00",27.51,27.61,"2022-07-03 21:50:30",27.44,"2022-07-03 21:02:00",27.66,27.68,"2022-07-03 21:08:00",27.62,"2022-07-03 21:24:00",27.38,27.43,"2022-07-03 21:22:00",27.34,"2022-07-03 21:06:00",26.12,26.24,"2022-07-03 21:00:30",26.01,"2022-07-03 21:59:30",41.13,41.17,"2022-07-03 21:40:00",41.1,"2022-07-03 21:09:00",32.3,32.33,"2022-07-03 21:55:30",32.27,"2022-07-03 21:00:30",29.99,30.01,"2022-07-03 21:48:00",29.96,"2022-07-03 21:12:00",42.8,42.82,"2022-07-03 21:42:00",42.78,"2022-07-03 21:00:30",39.51,39.52,"2022-07-03 21:08:00",39.49,"2022-07-03 21:01:30",0.09076092,0,1.913,106.9,23.96,128,4.7,"2022-07-03 21:02:30",0.6,"2022-07-03 21:04:00",3.392,104.2,18.83,87,6.1,"2022-07-03 21:13:30",1.2,"2022-07-03 21:20:30",-0.007,0
"2022-07-03 23:00:00",2624,83.4,"2022-07-03 22:00:30",12.83,0.044,"2022-07-03 23:00:00",0,"2022-07-03 22:00:30",1010,26.54,26.7,"2022-07-03 22:12:00",26.39,"2022-07-03 22:59:00",100,100,"2022-07-03 22:00:30",100,"2022-07-03 22:00:30",28.94,29.28,"2022-07-03 22:00:30",28.65,"2022-07-03 22:50:30",28.89,28.96,"2022-07-03 22:02:00",28.79,"2022-07-03 22:21:30",28.32,28.38,"2022-07-03 22:29:00",28.17,"2022-07-03 22:01:00",27.52,27.6,"2022-07-03 22:26:00",27.44,"2022-07-03 22:10:30",27.66,27.66,"2022-07-03 22:00:30",27.58,"2022-07-03 22:02:30",27.38,27.47,"2022-07-03 22:19:30",27.33,"2022-07-03 22:07:00",25.91,26,"2022-07-03 22:00:30",25.81,"2022-07-03 22:59:30",41.15,41.19,"2022-07-03 22:33:00",41.12,"2022-07-03 22:01:30",32.34,32.36,"2022-07-03 22:37:00",32.31,"2022-07-03 22:00:30",30.02,30.04,"2022-07-03 22:50:00",30,"2022-07-03 22:02:00",42.83,42.85,"2022-07-03 22:36:00",42.81,"2022-07-03 22:00:30",39.51,39.52,"2022-07-03 22:07:30",39.49,"2022-07-03 22:02:00",0.003076131,0,1.732,108.3,21.97,129,3.6,"2022-07-03 22:08:00",0.8,"2022-07-03 22:01:30",3.149,104.7,18.59,118,6.8,"2022-07-03 22:12:30",0.8,"2022-07-03 22:26:00",-0.015,0
"2022-07-04 00:00:00",2625,83.8,"2022-07-04 00:00:00",12.8,0.043,"2022-07-03 23:57:00",0,"2022-07-03 23:00:30",1010,26.41,26.52,"2022-07-03 23:58:30",26.32,"2022-07-03 23:15:00",100,100,"2022-07-03 23:00:30",100,"2022-07-03 23:00:30",28.34,28.65,"2022-07-03 23:00:30",28.01,"2022-07-04 00:00:00",28.79,28.93,"2022-07-03 23:11:00",28.62,"2022-07-03 23:49:30",28.38,28.38,"2022-07-03 23:01:30",28.34,"2022-07-03 23:34:00",27.53,27.63,"2022-07-03 23:29:30",27.46,"2022-07-03 23:27:00",27.66,27.66,"2022-07-03 23:01:00",27.61,"2022-07-03 23:02:30",27.37,27.43,"2022-07-03 23:20:30",27.34,"2022-07-03 23:14:30",25.75,25.83,"2022-07-03 23:10:00",25.68,"2022-07-03 23:58:00",41.17,41.2,"2022-07-03 23:42:00",41.13,"2022-07-03 23:16:00",32.39,32.41,"2022-07-03 23:48:00",32.36,"2022-07-03 23:00:30",30.04,30.06,"2022-07-03 23:51:00",30.02,"2022-07-03 23:01:00",42.85,42.87,"2022-07-03 23:45:30",42.84,"2022-07-03 23:00:30",39.51,39.52,"2022-07-03 23:16:00",39.49,"2022-07-03 23:03:30",0.001977943,0,1.745,106.5,23.68,78,3.8,"2022-07-03 23:46:00",0.6,"2022-07-03 23:03:30",3.121,103.5,17.05,109,6.5,"2022-07-03 23:27:00",0.8,"2022-07-03 23:45:30",-0.015,0
"2022-07-04 01:00:00",2626,83.1,"2022-07-04 00:59:30",12.77,0.043,"2022-07-04 00:21:30",0,"2022-07-04 00:00:30",1010,26.26,26.46,"2022-07-04 00:00:30",26.06,"2022-07-04 01:00:00",100,100,"2022-07-04 00:00:30",100,"2022-07-04 00:00:30",27.91,28.06,"2022-07-04 00:00:30",27.63,"2022-07-04 00:59:00",28.67,28.72,"2022-07-04 00:02:30",28.48,"2022-07-04 00:55:30",28.38,28.43,"2022-07-04 00:46:30",28.36,"2022-07-04 00:02:00",27.59,27.76,"2022-07-04 00:50:00",27.45,"2022-07-04 00:19:30",27.65,27.66,"2022-07-04 00:00:30",27.62,"2022-07-04 00:04:30",27.37,27.43,"2022-07-04 00:01:30",27.34,"2022-07-04 00:09:00",25.62,25.69,"2022-07-04 00:00:30",25.55,"2022-07-04 00:54:30",41.17,41.19,"2022-07-04 00:03:00",41.13,"2022-07-04 00:49:30",32.43,32.45,"2022-07-04 00:56:30",32.41,"2022-07-04 00:00:30",30.05,30.07,"2022-07-04 00:02:30",30.03,"2022-07-04 00:02:00",42.86,42.87,"2022-07-04 00:01:00",42.86,"2022-07-04 00:00:30",39.5,39.52,"2022-07-04 00:07:30",39.49,"2022-07-04 00:31:30",0.0007627087,0,1.578,105.2,23.31,50,3.2,"2022-07-04 00:10:00",0.5,"2022-07-04 00:06:00",2.875,101.7,16.86,111,5.6,"2022-07-04 00:28:00",1.3,"2022-07-04 00:21:30",-0.016,0
"2022-07-04 02:00:00",2627,82.8,"2022-07-04 01:56:00",12.73,0.043,"2022-07-04 01:40:30",0,"2022-07-04 01:00:30",1010,26.05,26.22,"2022-07-04 01:57:30",25.93,"2022-07-04 01:21:00",100,100,"2022-07-04 01:00:30",100,"2022-07-04 01:00:30",27.53,27.75,"2022-07-04 01:01:30",27.35,"2022-07-04 01:58:00",28.48,28.64,"2022-07-04 01:04:30",28.34,"2022-07-04 01:58:30",28.39,28.48,"2022-07-04 01:22:30",28.36,"2022-07-04 01:03:30",27.66,27.76,"2022-07-04 01:12:30",27.53,"2022-07-04 01:13:30",27.66,27.66,"2022-07-04 01:00:30",27.6,"2022-07-04 02:00:00",27.37,27.45,"2022-07-04 01:07:00",27.34,"2022-07-04 01:11:30",25.51,25.57,"2022-07-04 01:00:30",25.46,"2022-07-04 01:58:30",41.17,41.2,"2022-07-04 01:11:30",41.15,"2022-07-04 01:03:00",32.46,32.48,"2022-07-04 01:59:00",32.44,"2022-07-04 01:18:00",30.05,30.08,"2022-07-04 01:37:30",30.03,"2022-07-04 01:51:30",42.87,42.88,"2022-07-04 01:19:30",42.86,"2022-07-04 01:03:00",39.5,39.52,"2022-07-04 01:05:30",39.49,"2022-07-04 01:35:00",0.0006405992,0,1.428,106.5,25.93,165,3.1,"2022-07-04 01:09:30",0.4,"2022-07-04 01:02:00",2.557,99.9,16.9,109,5.5,"2022-07-04 01:30:30",0.7,"2022-07-04 01:41:30",-0.016,0
"2022-07-04 03:00:00",2628,82.2,"2022-07-04 03:00:00",12.75,0.042,"2022-07-04 02:42:00",0,"2022-07-04 02:00:30",1010,26.14,26.51,"2022-07-04 02:58:00",25.91,"2022-07-04 02:18:00",100,100,"2022-07-04 02:00:30",100,"2022-07-04 02:00:30",27.2,27.44,"2022-07-04 02:06:00",27.02,"2022-07-04 02:52:30",28.3,28.46,"2022-07-04 02:03:30",28.21,"2022-07-04 02:42:00",28.39,28.46,"2022-07-04 02:22:30",28.36,"2022-07-04 02:11:30",27.7,27.81,"2022-07-04 02:51:00",27.59,"2022-07-04 02:11:00",27.65,27.69,"2022-07-04 02:14:00",27.58,"2022-07-04 02:54:30",27.37,27.43,"2022-07-04 02:06:30",27.33,"2022-07-04 02:53:00",25.42,25.48,"2022-07-04 02:06:30",25.37,"2022-07-04 02:46:30",41.17,41.21,"2022-07-04 02:13:30",41.14,"2022-07-04 02:57:30",32.48,32.5,"2022-07-04 02:52:30",32.46,"2022-07-04 02:11:30",30.06,30.07,"2022-07-04 02:20:30",30.03,"2022-07-04 02:29:00",42.87,42.88,"2022-07-04 02:12:00",42.87,"2022-07-04 02:00:30",39.49,39.51,"2022-07-04 02:13:00",39.47,"2022-07-04 02:27:30",0.0006761436,0,1.67,102.4,25.5,127,3.8,"2022-07-04 02:03:30",0.4,"2022-07-04 02:17:00",2.812,100,18.25,94,6.1,"2022-07-04 02:43:30",1.2,"2022-07-04 02:12:00",-0.016,0
"2022-07-04 04:00:00",2629,80.7,"2022-07-04 04:00:00",12.73,0.042,"2022-07-04 03:09:30",0,"2022-07-04 03:00:30",1010,26.61,26.78,"2022-07-04 03:57:30",26.45,"2022-07-04 03:23:30",100,100,"2022-07-04 03:00:30",100,"2022-07-04 03:00:30",26.99,27.08,"2022-07-04 03:02:00",26.84,"2022-07-04 03:59:30",28.15,28.31,"2022-07-04 03:00:30",28.01,"2022-07-04 03:45:00",28.38,28.43,"2022-07-04 03:10:30",28.36,"2022-07-04 03:01:00",27.72,27.83,"2022-07-04 03:19:00",27.64,"2022-07-04 03:08:00",27.66,27.66,"2022-07-04 03:00:30",27.62,"2022-07-04 03:25:00",27.37,27.43,"2022-07-04 03:10:00",27.34,"2022-07-04 03:55:00",25.35,25.4,"2022-07-04 03:02:00",25.31,"2022-07-04 03:54:30",41.16,41.19,"2022-07-04 03:27:00",41.13,"2022-07-04 03:07:00",32.49,32.5,"2022-07-04 03:17:00",32.48,"2022-07-04 03:06:00",30.06,30.08,"2022-07-04 03:36:30",30.03,"2022-07-04 03:55:30",42.87,42.87,"2022-07-04 03:00:30",42.87,"2022-07-04 03:10:00",39.49,39.5,"2022-07-04 03:04:00",39.47,"2022-07-04 03:51:30",0.0004523961,0,2.07,103.2,29.2,76,4.6,"2022-07-04 03:30:30",0.4,"2022-07-04 03:23:30",3.455,106.8,15.96,111,6.7,"2022-07-04 03:24:00",1.2,"2022-07-04 03:22:00",-0.015,0
"2022-07-04 05:00:00",2630,80.5,"2022-07-04 04:59:00",12.72,0.042,"2022-07-04 04:51:30",0,"2022-07-04 04:00:30",1009,26.49,26.66,"2022-07-04 04:00:30",26.39,"2022-07-04 04:34:30",100,100,"2022-07-04 04:00:30",100,"2022-07-04 04:00:30",26.84,26.98,"2022-07-04 04:02:00",26.73,"2022-07-04 04:56:30",27.97,28.1,"2022-07-04 04:02:00",27.84,"2022-07-04 04:38:00",28.38,28.4,"2022-07-04 04:48:30",28.34,"2022-07-04 04:49:00",27.72,27.81,"2022-07-04 04:52:30",27.65,"2022-07-04 04:05:00",27.66,27.68,"2022-07-04 04:40:30",27.62,"2022-07-04 04:22:30",27.37,27.39,"2022-07-04 04:03:00",27.31,"2022-07-04 04:02:30",25.3,25.34,"2022-07-04 04:05:00",25.26,"2022-07-04 04:53:00",41.15,41.17,"2022-07-04 04:02:30",41.13,"2022-07-04 04:08:30",32.49,32.5,"2022-07-04 04:14:30",32.49,"2022-07-04 04:12:30",30.06,30.08,"2022-07-04 04:53:30",30.04,"2022-07-04 04:06:00",42.87,42.88,"2022-07-04 04:03:00",42.87,"2022-07-04 04:00:30",39.48,39.49,"2022-07-04 04:01:00",39.47,"2022-07-04 04:31:00",0.001040365,0,1.9,104.1,26.41,117,3.9,"2022-07-04 04:40:30",0.5,"2022-07-04 04:50:30",3.201,101.8,15.53,99,6.3,"2022-07-04 04:14:00",1.2,"2022-07-04 04:02:30",-0.015,0
"2022-07-04 06:00:00",2631,80.3,"2022-07-04 05:53:30",12.7,0.042,"2022-07-04 05:03:00",0,"2022-07-04 05:00:30",1009,26.37,26.51,"2022-07-04 05:07:30",26.26,"2022-07-04 05:49:30",100,100,"2022-07-04 05:00:30",100,"2022-07-04 05:00:30",26.75,26.86,"2022-07-04 05:02:30",26.61,"2022-07-04 05:57:00",27.87,27.9,"2022-07-04 05:01:00",27.75,"2022-07-04 05:58:30",28.37,28.38,"2022-07-04 05:01:00",28.28,"2022-07-04 05:50:00",27.72,27.81,"2022-07-04 05:23:30",27.63,"2022-07-04 05:22:00",27.66,27.69,"2022-07-04 05:50:00",27.62,"2022-07-04 05:47:30",27.38,27.45,"2022-07-04 05:46:00",27.34,"2022-07-04 05:37:00",25.25,25.28,"2022-07-04 05:00:30",25.22,"2022-07-04 05:41:00",41.12,41.14,"2022-07-04 05:00:30",41.09,"2022-07-04 05:48:30",32.5,32.52,"2022-07-04 05:46:00",32.49,"2022-07-04 05:04:00",30.06,30.08,"2022-07-04 05:03:30",30.05,"2022-07-04 05:14:00",42.87,42.88,"2022-07-04 05:15:00",42.87,"2022-07-04 05:39:00",39.47,39.48,"2022-07-04 05:00:30",39.45,"2022-07-04 05:54:00",0.001327378,0,1.452,104.3,24.89,122,2.9,"2022-07-04 05:56:00",0,"2022-07-04 05:09:30",2.688,96.7,20.53,114,5.5,"2022-07-04 05:28:00",0.4,"2022-07-04 05:54:00",-0.016,0
"2022-07-04 07:00:00",2632,80.2,"2022-07-04 06:33:30",12.7,0.042,"2022-07-04 06:20:00",0,"2022-07-04 06:00:30",1008,26.37,26.51,"2022-07-04 06:13:00",26.32,"2022-07-04 06:35:00",100,100,"2022-07-04 06:00:30",100,"2022-07-04 06:00:30",26.64,26.74,"2022-07-04 06:19:00",26.53,"2022-07-04 06:12:00",27.71,27.9,"2022-07-04 06:03:30",27.63,"2022-07-04 06:21:00",28.29,28.38,"2022-07-04 06:04:00",28.17,"2022-07-04 06:51:30",27.72,27.79,"2022-07-04 06:42:00",27.65,"2022-07-04 06:00:30",27.66,27.69,"2022-07-04 06:04:00",27.6,"2022-07-04 06:09:00",27.37,27.43,"2022-07-04 06:13:30",27.31,"2022-07-04 06:58:00",25.23,25.26,"2022-07-04 06:02:00",25.2,"2022-07-04 06:52:00",41.12,41.14,"2022-07-04 06:08:30",41.1,"2022-07-04 06:00:30",32.5,32.52,"2022-07-04 06:07:30",32.48,"2022-07-04 06:21:30",30.06,30.08,"2022-07-04 06:02:00",30.05,"2022-07-04 06:03:00",42.88,42.89,"2022-07-04 06:24:30",42.87,"2022-07-04 06:09:30",39.46,39.47,"2022-07-04 06:02:30",39.44,"2022-07-04 06:59:00",0.002541284,0,1.429,104.2,26.67,100,3.7,"2022-07-04 06:17:00",0.5,"2022-07-04 06:02:00",2.466,94,17.04,110,4.7,"2022-07-04 06:07:30",1.1,"2022-07-04 06:08:30",0.001,0.204
"2022-07-04 08:00:00",2633,79.92,"2022-07-04 07:39:30",12.67,0.042,"2022-07-04 07:16:00",0,"2022-07-04 07:00:30",1008,26.16,26.48,"2022-07-04 07:27:30",25.87,"2022-07-04 07:45:00",100,100,"2022-07-04 07:00:30",100,"2022-07-04 07:00:30",26.63,26.69,"2022-07-04 07:01:30",26.57,"2022-07-04 07:16:00",27.62,27.69,"2022-07-04 07:00:30",27.47,"2022-07-04 07:50:30",28.2,28.3,"2022-07-04 07:08:30",28.15,"2022-07-04 07:44:00",27.71,27.78,"2022-07-04 07:08:30",27.67,"2022-07-04 07:40:30",27.66,27.69,"2022-07-04 07:14:30",27.6,"2022-07-04 07:31:30",27.38,27.47,"2022-07-04 07:41:30",27.36,"2022-07-04 07:06:00",25.2,25.23,"2022-07-04 07:17:30",25.18,"2022-07-04 07:30:30",41.1,41.13,"2022-07-04 07:58:00",41.07,"2022-07-04 07:36:30",32.51,32.52,"2022-07-04 07:01:00",32.5,"2022-07-04 07:00:30",30.06,30.08,"2022-07-04 07:49:30",30.04,"2022-07-04 07:45:00",42.87,42.88,"2022-07-04 07:04:00",42.87,"2022-07-04 07:01:00",39.45,39.47,"2022-07-04 07:00:30",39.44,"2022-07-04 07:37:00",0.00415172,0,1.688,109.2,25.8,85,4,"2022-07-04 07:55:00",0.3,"2022-07-04 07:03:30",2.843,103.8,18.18,107,5.4,"2022-07-04 07:54:00",0.6,"2022-07-04 07:15:00",0.001,0.932
"2022-07-04 09:00:00",2634,80,"2022-07-04 08:02:30",12.64,0.042,"2022-07-04 08:15:00",0,"2022-07-04 08:00:30",1008,25.94,26.05,"2022-07-04 08:27:30",25.8,"2022-07-04 08:59:30",100,100,"2022-07-04 08:00:30",100,"2022-07-04 08:00:30",26.57,26.69,"2022-07-04 08:02:30",26.41,"2022-07-04 08:47:00",27.48,27.56,"2022-07-04 08:03:00",27.39,"2022-07-04 08:44:30",28.17,28.2,"2022-07-04 08:01:00",28.13,"2022-07-04 08:30:00",27.72,27.81,"2022-07-04 08:31:30",27.65,"2022-07-04 08:25:00",27.66,27.71,"2022-07-04 08:30:00",27.62,"2022-07-04 08:10:00",27.37,27.41,"2022-07-04 08:09:30",27.34,"2022-07-04 08:10:00",25.19,25.21,"2022-07-04 08:10:00",25.16,"2022-07-04 08:39:00",41.09,41.13,"2022-07-04 08:00:30",41.07,"2022-07-04 08:58:30",32.5,32.51,"2022-07-04 08:00:30",32.49,"2022-07-04 08:21:30",30.05,30.07,"2022-07-04 08:12:00",30.03,"2022-07-04 08:33:30",42.87,42.88,"2022-07-04 08:03:00",42.87,"2022-07-04 08:05:30",39.45,39.46,"2022-07-04 08:02:00",39.44,"2022-07-04 08:14:30",0.00500705,0,1.982,106.8,24.16,95,4.2,"2022-07-04 08:33:00",0.8,"2022-07-04 08:41:30",3.188,102.6,14.61,108,5.6,"2022-07-04 08:49:00",0.8,"2022-07-04 08:47:30",0.001,1.7
"2022-07-04 10:00:00",2635,80.3,"2022-07-04 09:01:00",12.62,3.448,"2022-07-04 09:00:30",0,"2022-07-04 09:00:30",1008,25.79,25.92,"2022-07-04 09:17:30",25.67,"2022-07-04 09:30:00",100,100,"2022-07-04 09:00:30",100,"2022-07-04 09:00:30",26.43,26.5,"2022-07-04 09:28:00",26.33,"2022-07-04 09:45:00",27.46,27.49,"2022-07-04 09:01:00",27.36,"2022-07-04 09:55:30",28.12,28.17,"2022-07-04 09:01:30",27.99,"2022-07-04 09:50:30",27.71,27.78,"2022-07-04 09:44:30",27.61,"2022-07-04 09:39:00",27.66,27.69,"2022-07-04 09:17:00",27.62,"2022-07-04 09:25:00",27.37,27.43,"2022-07-04 09:04:30",27.34,"2022-07-04 09:25:00",25.16,25.2,"2022-07-04 09:01:30",25.12,"2022-07-04 09:58:00",41.06,41.08,"2022-07-04 09:07:30",41.02,"2022-07-04 10:00:00",32.49,32.51,"2022-07-04 09:39:00",32.46,"2022-07-04 10:00:00",30.04,30.06,"2022-07-04 09:00:30",30.01,"2022-07-04 09:54:30",42.87,42.88,"2022-07-04 09:09:30",42.85,"2022-07-04 09:44:30",39.43,39.45,"2022-07-04 09:02:30",39.41,"2022-07-04 09:54:00",0.2353529,0,2.034,109.2,22.43,120,5.1,"2022-07-04 09:01:30",0,"2022-07-04 09:59:00",3.475,103.6,18.45,101,6.2,"2022-07-04 09:15:30",0.6,"2022-07-04 09:18:00",0.046,2.362
"2022-07-04 11:00:00",2636,79.06,"2022-07-04 10:58:00",12.64,12.74,"2022-07-04 10:02:30",0,"2022-07-04 10:00:30",1009,26.32,26.66,"2022-07-04 10:47:30",25.73,"2022-07-04 10:02:00",100,100,"2022-07-04 10:00:30",100,"2022-07-04 10:00:30",26.4,26.48,"2022-07-04 10:24:00",26.3,"2022-07-04 10:23:30",27.35,27.49,"2022-07-04 10:02:00",27.22,"2022-07-04 10:45:30",28,28.12,"2022-07-04 10:01:30",27.95,"2022-07-04 10:39:30",27.69,27.81,"2022-07-04 10:04:00",27.59,"2022-07-04 10:45:00",27.66,27.71,"2022-07-04 10:07:00",27.6,"2022-07-04 10:06:30",27.37,27.45,"2022-07-04 10:03:30",27.37,"2022-07-04 10:02:00",25.12,25.15,"2022-07-04 10:10:30",25.1,"2022-07-04 10:50:30",41.02,41.07,"2022-07-04 10:11:30",40.99,"2022-07-04 10:57:00",32.46,32.5,"2022-07-04 10:05:30",32.42,"2022-07-04 10:56:30",30.01,30.04,"2022-07-04 10:06:30",29.98,"2022-07-04 10:53:00",42.83,42.87,"2022-07-04 10:01:00",42.8,"2022-07-04 10:51:30",39.4,39.42,"2022-07-04 10:01:00",39.38,"2022-07-04 10:52:30",1.257594,0,2.225,108.9,24.02,79,4.3,"2022-07-04 10:29:30",0.4,"2022-07-04 10:11:00",3.602,102.6,17.87,121,6.4,"2022-07-04 10:19:30",1.3,"2022-07-04 10:45:00",0.234,2.838
"2022-07-04 12:00:00",2637,76.12,"2022-07-04 12:00:00",12.85,12.95,"2022-07-04 11:12:30",0.086,"2022-07-04 11:11:30",1009,27.41,27.9,"2022-07-04 11:55:00",26.72,"2022-07-04 11:01:00",100,100,"2022-07-04 11:00:30",100,"2022-07-04 11:00:30",26.41,26.48,"2022-07-04 11:07:30",26.31,"2022-07-04 11:26:30",27.27,27.31,"2022-07-04 11:02:00",27.22,"2022-07-04 11:59:30",27.97,27.99,"2022-07-04 11:17:00",27.93,"2022-07-04 11:06:00",27.65,27.76,"2022-07-04 11:33:30",27.5,"2022-07-04 11:17:30",27.66,27.69,"2022-07-04 11:13:00",27.6,"2022-07-04 11:06:30",27.37,27.43,"2022-07-04 11:57:30",27.34,"2022-07-04 11:33:30",25.12,25.14,"2022-07-04 11:57:30",25.09,"2022-07-04 11:14:30",40.94,41.01,"2022-07-04 11:02:30",40.88,"2022-07-04 11:54:30",32.37,32.43,"2022-07-04 11:00:30",32.31,"2022-07-04 11:57:30",29.96,29.99,"2022-07-04 11:01:00",29.91,"2022-07-04 12:00:00",42.76,42.8,"2022-07-04 11:00:30",42.7,"2022-07-04 11:56:30",39.36,39.39,"2022-07-04 11:00:30",39.31,"2022-07-04 11:56:30",2.860839,0,2.051,106.3,23.99,100,4.8,"2022-07-04 11:12:30",0.9,"2022-07-04 11:38:30",3.334,103.9,20.64,103,5.9,"2022-07-04 11:17:00",1.1,"2022-07-04 11:31:00",0.537,3.084
"2022-07-04 13:00:00",2638,69.98,"2022-07-04 13:00:00",13.07,15.01,"2022-07-04 12:08:30",0.231,"2022-07-04 12:10:30",1009,28.22,28.62,"2022-07-04 12:45:00",27.83,"2022-07-04 12:01:30",100,100,"2022-07-04 12:00:30",100,"2022-07-04 12:00:30",26.51,26.67,"2022-07-04 12:42:00",26.31,"2022-07-04 12:07:30",27.23,27.28,"2022-07-04 12:00:30",27.11,"2022-07-04 12:55:30",27.97,27.97,"2022-07-04 12:00:30",27.93,"2022-07-04 12:19:30",27.59,27.76,"2022-07-04 12:01:30",27.5,"2022-07-04 12:14:00",27.66,27.71,"2022-07-04 12:10:00",27.62,"2022-07-04 12:50:00",27.37,27.43,"2022-07-04 12:09:30",27.35,"2022-07-04 12:01:30",25.12,25.15,"2022-07-04 12:12:00",25.09,"2022-07-04 12:45:30",40.82,40.89,"2022-07-04 12:02:30",40.76,"2022-07-04 12:55:00",32.24,32.3,"2022-07-04 12:00:30",32.17,"2022-07-04 13:00:00",29.9,29.94,"2022-07-04 12:04:00",29.85,"2022-07-04 12:57:30",42.65,42.71,"2022-07-04 12:00:30",42.59,"2022-07-04 12:58:00",39.29,39.33,"2022-07-04 12:00:30",39.25,"2022-07-04 12:55:30",12.58503,0,2.556,112.6,27,70,5.6,"2022-07-04 12:26:00",1.2,"2022-07-04 12:05:00",3.607,114,19.32,130,6.9,"2022-07-04 12:26:00",1.2,"2022-07-04 12:10:30",2.44,3.09
"2022-07-04 14:00:00",2639,68.27,"2022-07-04 13:58:00",13.37,17.9,"2022-07-04 13:05:30",0.257,"2022-07-04 13:52:30",1009,28.69,29.08,"2022-07-04 13:49:30",28.3,"2022-07-04 13:07:00",99.9,100,"2022-07-04 13:00:30",96.9,"2022-07-04 13:43:30",26.63,26.81,"2022-07-04 13:55:30",26.53,"2022-07-04 13:03:00",27.14,27.28,"2022-07-04 13:02:30",27.05,"2022-07-04 13:24:30",27.96,27.97,"2022-07-04 13:00:30",27.92,"2022-07-04 13:51:30",27.55,27.64,"2022-07-04 13:42:00",27.47,"2022-07-04 13:31:30",27.66,27.71,"2022-07-04 13:13:30",27.62,"2022-07-04 13:23:30",27.38,27.49,"2022-07-04 13:01:00",27.37,"2022-07-04 13:02:00",25.11,25.13,"2022-07-04 13:04:00",25.09,"2022-07-04 13:15:30",40.72,40.79,"2022-07-04 13:02:00",40.64,"2022-07-04 13:59:00",32.1,32.17,"2022-07-04 13:00:30",32.02,"2022-07-04 13:57:30",29.82,29.87,"2022-07-04 13:01:30",29.76,"2022-07-04 14:00:00",42.53,42.59,"2022-07-04 13:00:30",42.46,"2022-07-04 13:59:30",39.22,39.26,"2022-07-04 13:02:30",39.18,"2022-07-04 13:58:30",16.40126,0,2.686,105.9,27.2,138,5.8,"2022-07-04 13:17:00",0.8,"2022-07-04 13:59:30",4.464,109.7,18.5,90,8.2,"2022-07-04 13:20:00",0.5,"2022-07-04 13:33:30",3.198,2.857
"2022-07-04 15:00:00",2640,66.86,"2022-07-04 14:56:30",13.38,19.19,"2022-07-04 14:50:30",0.223,"2022-07-04 14:08:00",1008,29.03,29.4,"2022-07-04 14:57:30",28.69,"2022-07-04 14:09:00",99.9,100,"2022-07-04 14:00:30",98.5,"2022-07-04 14:06:00",27.22,27.86,"2022-07-04 15:00:00",26.76,"2022-07-04 14:02:00",27.11,27.21,"2022-07-04 14:02:30",27.02,"2022-07-04 14:03:00",27.93,27.97,"2022-07-04 14:00:30",27.84,"2022-07-04 14:37:30",27.52,27.61,"2022-07-04 14:04:00",27.44,"2022-07-04 14:17:00",27.66,27.69,"2022-07-04 14:07:30",27.6,"2022-07-04 14:15:30",27.37,27.45,"2022-07-04 14:38:00",27.34,"2022-07-04 14:04:00",25.16,25.23,"2022-07-04 14:58:00",25.11,"2022-07-04 14:02:00",40.59,40.67,"2022-07-04 14:01:00",40.51,"2022-07-04 14:59:30",31.94,32.03,"2022-07-04 14:01:00",31.85,"2022-07-04 15:00:00",29.72,29.8,"2022-07-04 14:04:30",29.65,"2022-07-04 14:56:30",42.39,42.46,"2022-07-04 14:00:30",42.33,"2022-07-04 14:57:30",39.15,39.19,"2022-07-04 14:01:00",39.11,"2022-07-04 14:56:30",18.78251,0,2.708,106.8,25.62,138,5.6,"2022-07-04 14:34:30",0.9,"2022-07-04 14:12:00",4.448,106.6,22.83,137,8.2,"2022-07-04 14:34:00",1.3,"2022-07-04 14:36:30",3.683,2.403
"2022-07-04 16:00:00",2641,66.94,"2022-07-04 15:02:00",13.4,18.16,"2022-07-04 15:44:30",0.247,"2022-07-04 15:46:00",1007,29.07,29.46,"2022-07-04 15:27:30",28.82,"2022-07-04 15:21:00",99.8,100,"2022-07-04 15:00:30",97.3,"2022-07-04 15:11:30",28.84,29.92,"2022-07-04 15:59:30",27.8,"2022-07-04 15:02:30",27.19,27.28,"2022-07-04 15:30:00",27.04,"2022-07-04 15:03:30",27.84,27.94,"2022-07-04 15:02:00",27.76,"2022-07-04 15:17:30",27.51,27.61,"2022-07-04 15:31:00",27.44,"2022-07-04 15:35:30",27.66,27.69,"2022-07-04 15:04:30",27.62,"2022-07-04 15:49:00",27.37,27.43,"2022-07-04 15:55:30",27.37,"2022-07-04 15:03:00",25.32,25.41,"2022-07-04 15:57:30",25.22,"2022-07-04 15:00:30",40.43,40.54,"2022-07-04 15:01:30",40.34,"2022-07-04 15:56:00",31.77,31.88,"2022-07-04 15:01:30",31.67,"2022-07-04 15:57:30",29.59,29.65,"2022-07-04 15:00:30",29.52,"2022-07-04 15:56:00",42.26,42.32,"2022-07-04 15:00:30",42.19,"2022-07-04 15:59:30",39.07,39.12,"2022-07-04 15:00:30",39.03,"2022-07-04 15:58:00",19.01471,0,2.764,108.3,24.01,100,7,"2022-07-04 15:01:30",0.4,"2022-07-04 16:00:00",4.349,109.2,20.16,68,8,"2022-07-04 15:01:30",1.4,"2022-07-04 15:23:00",3.724,1.771
"2022-07-04 17:00:00",2642,66.7,"2022-07-04 17:00:00",13.4,19.72,"2022-07-04 16:18:00",0.225,"2022-07-04 16:46:00",1007,29.29,29.68,"2022-07-04 16:17:30",28.89,"2022-07-04 16:55:00",99.4,100,"2022-07-04 16:00:30",93.3,"2022-07-04 16:38:30",30.79,31.56,"2022-07-04 16:58:00",29.9,"2022-07-04 16:01:00",27.4,27.58,"2022-07-04 16:59:30",27.22,"2022-07-04 16:05:30",27.79,27.86,"2022-07-04 16:03:00",27.76,"2022-07-04 16:01:30",27.51,27.6,"2022-07-04 16:08:30",27.46,"2022-07-04 16:06:00",27.66,27.71,"2022-07-04 16:04:00",27.6,"2022-07-04 16:05:00",27.38,27.43,"2022-07-04 16:26:30",27.35,"2022-07-04 16:49:00",25.43,25.46,"2022-07-04 16:22:30",25.39,"2022-07-04 16:00:30",40.28,40.36,"2022-07-04 16:01:00",40.22,"2022-07-04 16:53:30",31.57,31.67,"2022-07-04 16:00:30",31.46,"2022-07-04 16:57:30",29.45,29.53,"2022-07-04 16:00:30",29.38,"2022-07-04 17:00:00",42.13,42.19,"2022-07-04 16:00:30",42.07,"2022-07-04 16:57:00",39,39.04,"2022-07-04 16:01:00",38.95,"2022-07-04 16:56:00",17.92135,0,2.498,112.7,28.42,66,4.5,"2022-07-04 16:31:00",0.8,"2022-07-04 16:32:30",3.898,116.6,21.49,129,6.8,"2022-07-04 16:58:00",1.2,"2022-07-04 16:56:30",3.555,1.023
"2022-07-04 18:00:00",2643,64.86,"2022-07-04 17:23:30",13.4,19.33,"2022-07-04 17:14:00",0.168,"2022-07-04 17:57:30",1006,28.69,29.44,"2022-07-04 17:02:30",28.1,"2022-07-04 17:46:30",100,100,"2022-07-04 17:00:30",99.2,"2022-07-04 17:04:00",31.89,32.08,"2022-07-04 17:34:30",31.54,"2022-07-04 17:01:00",27.78,28.08,"2022-07-04 18:00:00",27.52,"2022-07-04 17:01:00",27.81,27.94,"2022-07-04 17:49:00",27.76,"2022-07-04 17:00:30",27.5,27.55,"2022-07-04 17:34:00",27.42,"2022-07-04 17:22:00",27.66,27.66,"2022-07-04 17:00:30",27.62,"2022-07-04 17:01:30",27.38,27.43,"2022-07-04 17:30:00",27.36,"2022-07-04 17:54:30",25.38,25.46,"2022-07-04 17:02:00",25.26,"2022-07-04 18:00:00",40.14,40.21,"2022-07-04 17:01:30",40.09,"2022-07-04 18:00:00",31.37,31.47,"2022-07-04 17:01:00",31.28,"2022-07-04 17:58:30",29.33,29.4,"2022-07-04 17:00:30",29.26,"2022-07-04 17:59:30",42.02,42.07,"2022-07-04 17:00:30",41.96,"2022-07-04 17:58:30",38.92,38.96,"2022-07-04 17:00:30",38.88,"2022-07-04 17:59:00",11.04367,0,2.39,109.3,26.54,116,5.3,"2022-07-04 17:02:00",0,"2022-07-04 17:01:00",3.746,115.6,19.38,138,7.7,"2022-07-04 17:26:30",1.2,"2022-07-04 17:41:30",2.168,0.286
"2022-07-04 19:00:00",2644,66.04,"2022-07-04 18:46:30",13.4,19.52,"2022-07-04 18:59:30",0.122,"2022-07-04 18:45:30",1006,28.35,28.81,"2022-07-04 18:38:00",28.03,"2022-07-04 19:00:00",99.9,100,"2022-07-04 18:00:30",97.1,"2022-07-04 18:34:00",31.75,32.02,"2022-07-04 18:01:00",31.49,"2022-07-04 18:54:00",28.22,28.52,"2022-07-04 18:58:30",27.97,"2022-07-04 18:02:00",27.91,27.97,"2022-07-04 18:12:30",27.79,"2022-07-04 18:01:30",27.51,27.6,"2022-07-04 19:00:00",27.42,"2022-07-04 18:57:30",27.66,27.66,"2022-07-04 18:00:30",27.62,"2022-07-04 18:01:30",27.38,27.45,"2022-07-04 18:03:30",27.37,"2022-07-04 18:01:30",25.16,25.28,"2022-07-04 18:01:30",25.04,"2022-07-04 19:00:00",40.05,40.11,"2022-07-04 18:08:00",39.99,"2022-07-04 18:53:30",31.21,31.3,"2022-07-04 18:00:30",31.14,"2022-07-04 18:58:00",29.22,29.28,"2022-07-04 18:02:30",29.16,"2022-07-04 18:57:00",41.92,41.96,"2022-07-04 18:00:30",41.86,"2022-07-04 18:56:00",38.85,38.89,"2022-07-04 18:01:00",38.81,"2022-07-04 18:57:00",9.023122,0,2.593,113.1,24.12,73,5.4,"2022-07-04 18:25:30",0.7,"2022-07-04 18:19:30",3.846,120.8,19.63,105,7.7,"2022-07-04 18:42:00",0.8,"2022-07-04 18:32:00",0.75,0.001
"2022-07-04 20:00:00",2645,67.37,"2022-07-04 19:00:30",13.42,14.98,"2022-07-04 19:55:30",0.116,"2022-07-04 19:01:00",1006,27.53,28.17,"2022-07-04 19:02:30",26.59,"2022-07-04 19:57:00",99.8,100,"2022-07-04 19:00:30",95.3,"2022-07-04 19:05:00",31.2,31.58,"2022-07-04 19:05:00",30.86,"2022-07-04 19:59:30",28.59,28.72,"2022-07-04 19:37:00",28.36,"2022-07-04 19:07:00",27.97,27.99,"2022-07-04 19:58:00",27.94,"2022-07-04 19:03:00",27.51,27.6,"2022-07-04 19:02:30",27.42,"2022-07-04 19:08:00",27.66,27.69,"2022-07-04 19:17:00",27.62,"2022-07-04 19:43:00",27.38,27.41,"2022-07-04 19:00:30",27.36,"2022-07-04 19:04:30",24.92,25.05,"2022-07-04 19:02:30",24.8,"2022-07-04 19:57:30",39.97,40.02,"2022-07-04 19:07:30",39.94,"2022-07-04 19:28:00",31.1,31.13,"2022-07-04 19:00:30",31.08,"2022-07-04 19:40:00",29.13,29.17,"2022-07-04 19:03:00",29.1,"2022-07-04 19:51:00",41.83,41.86,"2022-07-04 19:00:30",41.81,"2022-07-04 19:38:30",38.79,38.82,"2022-07-04 19:01:30",38.76,"2022-07-04 19:51:00",3.242493,0,2.299,106.8,22.52,113,5,"2022-07-04 19:02:00",0.7,"2022-07-04 19:42:00",3.585,118.7,21.19,140,7.7,"2022-07-04 19:30:30",1.6,"2022-07-04 19:12:30",0.265,0
"2022-07-04 21:00:00",2646,75.4,"2022-07-04 20:00:30",12.96,13.05,"2022-07-04 20:59:30",0,"2022-07-04 20:58:00",1006,26.67,26.79,"2022-07-04 20:17:30",26.59,"2022-07-04 20:55:30",100,100,"2022-07-04 20:00:30",100,"2022-07-04 20:00:30",30.46,30.85,"2022-07-04 20:00:30",30.11,"2022-07-04 21:00:00",28.82,28.93,"2022-07-04 20:36:00",28.61,"2022-07-04 20:03:30",28.05,28.17,"2022-07-04 20:46:00",27.95,"2022-07-04 20:02:30",27.5,27.57,"2022-07-04 20:35:00",27.44,"2022-07-04 20:05:30",27.66,27.68,"2022-07-04 20:17:00",27.64,"2022-07-04 20:12:30",27.38,27.45,"2022-07-04 20:44:30",27.36,"2022-07-04 20:01:00",24.7,24.81,"2022-07-04 20:01:30",24.6,"2022-07-04 20:58:30",39.95,39.98,"2022-07-04 20:07:00",39.92,"2022-07-04 20:24:30",31.08,31.09,"2022-07-04 20:00:30",31.06,"2022-07-04 20:34:30",29.1,29.12,"2022-07-04 20:08:30",29.09,"2022-07-04 20:28:30",41.82,41.84,"2022-07-04 20:54:00",41.81,"2022-07-04 20:01:00",38.77,38.79,"2022-07-04 20:04:30",38.75,"2022-07-04 20:15:30",1.242026,0,2.083,116.7,20.43,138,4.5,"2022-07-04 20:01:30",0.6,"2022-07-04 20:12:00",3.173,123.3,16.31,89,7.4,"2022-07-04 20:03:30",1.3,"2022-07-04 20:44:30",0.093,0
"2022-07-04 22:00:00",2647,77.87,"2022-07-04 21:06:30",12.84,0.081,"2022-07-04 22:00:00",0,"2022-07-04 21:04:30",1007,26.27,26.59,"2022-07-04 21:00:30",26.13,"2022-07-04 21:39:30",100,100,"2022-07-04 21:00:30",100,"2022-07-04 21:00:30",29.66,30.13,"2022-07-04 21:00:30",29.28,"2022-07-04 21:53:00",28.88,28.95,"2022-07-04 21:56:00",28.79,"2022-07-04 21:02:30",28.18,28.33,"2022-07-04 21:48:00",28.13,"2022-07-04 21:01:30",27.5,27.6,"2022-07-04 21:18:30",27.42,"2022-07-04 21:55:30",27.66,27.68,"2022-07-04 21:04:00",27.64,"2022-07-04 21:01:30",27.37,27.43,"2022-07-04 21:04:30",27.37,"2022-07-04 21:00:30",24.51,24.61,"2022-07-04 21:04:30",24.4,"2022-07-04 22:00:00",39.97,40,"2022-07-04 21:25:30",39.95,"2022-07-04 21:02:00",31.1,31.13,"2022-07-04 21:48:30",31.08,"2022-07-04 21:00:30",29.11,29.12,"2022-07-04 21:54:30",29.09,"2022-07-04 21:00:30",41.85,41.87,"2022-07-04 21:58:00",41.83,"2022-07-04 21:00:30",38.76,38.77,"2022-07-04 21:31:00",38.75,"2022-07-04 21:12:30",0.06323227,0,1.988,116.3,18.47,113,3.6,"2022-07-04 21:23:30",0.8,"2022-07-04 21:21:00",2.959,120.4,15.5,158,5.2,"2022-07-04 21:12:30",1.4,"2022-07-04 21:00:30",-0.01,0
"2022-07-05 01:00:00",2650,80.5,"2022-07-05 00:02:00",12.78,0.044,"2022-07-05 00:59:00",0,"2022-07-05 00:00:30",1008,23.98,24.76,"2022-07-05 01:00:00",23.59,"2022-07-05 00:25:30",100,100,"2022-07-05 00:00:30",100,"2022-07-05 00:00:30",28,28.24,"2022-07-05 00:01:00",27.8,"2022-07-05 00:48:30",28.68,28.72,"2022-07-05 00:01:30",28.56,"2022-07-05 00:37:30",28.38,28.43,"2022-07-05 00:37:30",28.34,"2022-07-05 00:47:30",27.58,27.73,"2022-07-05 00:43:00",27.46,"2022-07-05 00:11:30",27.66,27.66,"2022-07-05 00:01:00",27.62,"2022-07-05 00:23:00",27.38,27.49,"2022-07-05 00:19:30",27.34,"2022-07-05 00:14:00",24.11,24.17,"2022-07-05 00:03:00",24.05,"2022-07-05 00:54:30",40.01,40.04,"2022-07-05 00:34:30",39.99,"2022-07-05 00:35:00",31.24,31.26,"2022-07-05 00:48:30",31.22,"2022-07-05 00:00:30",29.17,29.19,"2022-07-05 00:28:00",29.15,"2022-07-05 00:01:30",41.93,41.95,"2022-07-05 00:14:00",41.92,"2022-07-05 00:00:30",38.76,38.77,"2022-07-05 00:04:00",38.75,"2022-07-05 00:01:30",0.01441086,0,1.452,117.6,18.93,101,3.3,"2022-07-05 00:58:30",0,"2022-07-05 00:41:30",2.398,118.3,16.8,96,5.7,"2022-07-05 00:57:30",1,"2022-07-05 00:28:00",-0.017,0
"2022-07-05 02:00:00",2651,79.91,"2022-07-05 01:59:30",12.76,0.043,"2022-07-05 01:51:00",0,"2022-07-05 01:00:30",1008,25.21,25.61,"2022-07-05 01:57:00",24.76,"2022-07-05 01:01:30",100,100,"2022-07-05 01:00:30",100,"2022-07-05 01:00:30",27.68,27.86,"2022-07-05 01:10:00",27.45,"2022-07-05 01:58:00",28.51,28.67,"2022-07-05 01:02:30",28.42,"2022-07-05 01:54:30",28.4,28.46,"2022-07-05 01:07:30",28.36,"2022-07-05 01:02:00",27.65,27.78,"2022-07-05 01:35:30",27.54,"2022-07-05 01:16:30",27.66,27.66,"2022-07-05 01:00:30",27.58,"2022-07-05 01:50:30",27.37,27.43,"2022-07-05 01:31:00",27.34,"2022-07-05 01:02:00",24.03,24.08,"2022-07-05 01:00:30",23.98,"2022-07-05 01:54:30",40.02,40.04,"2022-07-05 01:08:00",39.99,"2022-07-05 01:02:00",31.28,31.29,"2022-07-05 01:45:00",31.26,"2022-07-05 01:10:00",29.17,29.19,"2022-07-05 01:50:00",29.15,"2022-07-05 01:01:00",41.94,41.96,"2022-07-05 01:18:30",41.94,"2022-07-05 01:00:30",38.76,38.77,"2022-07-05 01:05:00",38.74,"2022-07-05 01:12:00",0.00922676,0,2.428,111.7,20.7,119,5.3,"2022-07-05 01:02:30",0.6,"2022-07-05 01:39:00",4.165,112.1,18.75,100,8.6,"2022-07-05 01:26:30",0.5,"2022-07-05 01:16:00",-0.014,0
"2022-07-05 03:00:00",2652,79.28,"2022-07-05 02:13:30",12.73,0.043,"2022-07-05 02:03:00",0,"2022-07-05 02:00:30",1008,23.96,25.36,"2022-07-05 02:00:30",23.32,"2022-07-05 02:31:00",100,100,"2022-07-05 02:00:30",100,"2022-07-05 02:00:30",27.36,27.55,"2022-07-05 02:08:30",27.16,"2022-07-05 02:54:30",28.33,28.5,"2022-07-05 02:01:30",28.21,"2022-07-05 02:48:30",28.39,28.46,"2022-07-05 02:02:30",28.34,"2022-07-05 02:19:30",27.7,27.78,"2022-07-05 02:31:00",27.61,"2022-07-05 02:14:00",27.66,27.68,"2022-07-05 02:02:00",27.6,"2022-07-05 02:22:30",27.38,27.45,"2022-07-05 02:26:00",27.34,"2022-07-05 02:06:30",24.1,24.19,"2022-07-05 02:57:00",23.98,"2022-07-05 02:04:30",40.03,40.07,"2022-07-05 02:29:00",40,"2022-07-05 02:06:00",31.3,31.32,"2022-07-05 02:58:00",31.28,"2022-07-05 02:00:30",29.18,29.19,"2022-07-05 02:07:00",29.16,"2022-07-05 02:32:30",41.95,41.96,"2022-07-05 02:36:00",41.95,"2022-07-05 02:00:30",38.75,38.78,"2022-07-05 02:55:00",38.74,"2022-07-05 02:51:00",0.007103661,1.2,2.876,112.6,23.11,112,7.5,"2022-07-05 02:18:30",0.3,"2022-07-05 02:49:30",4.268,111.4,17.78,93,9.8,"2022-07-05 02:07:00",0.3,"2022-07-05 02:09:30",-0.014,0
"2022-07-05 04:00:00",2653,81,"2022-07-05 04:00:00",12.55,0.043,"2022-07-05 03:36:30",0,"2022-07-05 03:00:30",1008,24.34,24.76,"2022-07-05 03:57:00",23.98,"2022-07-05 03:01:00",100,100,"2022-07-05 03:00:30",100,"2022-07-05 03:00:30",27.13,27.33,"2022-07-05 03:11:00",26.95,"2022-07-05 03:49:30",28.2,28.31,"2022-07-05 03:01:30",28.02,"2022-07-05 03:51:30",28.38,28.41,"2022-07-05 03:01:30",28.36,"2022-07-05 03:05:00",27.7,27.78,"2022-07-05 03:01:30",27.61,"2022-07-05 03:38:30",27.66,27.69,"2022-07-05 03:45:00",27.6,"2022-07-05 03:48:00",27.38,27.47,"2022-07-05 03:01:00",27.34,"2022-07-05 03:09:30",24.24,24.32,"2022-07-05 03:59:30",24.17,"2022-07-05 03:01:30",40.02,40.06,"2022-07-05 03:53:30",39.99,"2022-07-05 03:19:00",31.32,31.34,"2022-07-05 03:53:00",31.31,"2022-07-05 03:00:30",29.19,29.21,"2022-07-05 03:40:30",29.17,"2022-07-05 03:00:30",41.97,41.98,"2022-07-05 03:41:30",41.96,"2022-07-05 03:00:30",38.76,38.77,"2022-07-05 03:21:00",38.74,"2022-07-05 03:04:30",0.02146005,0.4,2.636,109.2,25.59,104,6.8,"2022-07-05 03:55:00",0.7,"2022-07-05 03:15:30",4.191,110,19.37,110,9.6,"2022-07-05 03:24:30",1.3,"2022-07-05 03:27:30",-0.013,0
"2022-07-05 05:00:00",2654,80.5,"2022-07-05 04:13:30",12.55,0.043,"2022-07-05 04:28:00",0,"2022-07-05 04:00:30",1007,23.97,24.77,"2022-07-05 04:02:30",23.64,"2022-07-05 04:30:00",100,100,"2022-07-05 04:00:30",100,"2022-07-05 04:00:30",26.91,27.11,"2022-07-05 04:03:00",26.74,"2022-07-05 04:42:00",28.02,28.11,"2022-07-05 04:02:00",27.86,"2022-07-05 05:00:00",28.38,28.4,"2022-07-05 04:41:00",28.36,"2022-07-05 04:05:00",27.71,27.76,"2022-07-05 04:47:00",27.61,"2022-07-05 04:06:00",27.66,27.68,"2022-07-05 04:04:00",27.6,"2022-07-05 04:02:30",27.38,27.45,"2022-07-05 04:22:00",27.34,"2022-07-05 04:07:00",25.32,25.89,"2022-07-05 04:58:00",24.3,"2022-07-05 04:02:30",40.03,40.06,"2022-07-05 04:39:30",40.01,"2022-07-05 04:07:00",31.33,31.34,"2022-07-05 04:48:30",31.33,"2022-07-05 04:00:30",29.19,29.21,"2022-07-05 04:36:30",29.17,"2022-07-05 04:22:30",41.98,41.99,"2022-07-05 04:30:00",41.96,"2022-07-05 04:08:00",38.76,38.78,"2022-07-05 04:52:30",38.74,"2022-07-05 04:03:00",0.07761887,1.6,3.311,110.2,25.83,71,9.3,"2022-07-05 04:21:30",0.9,"2022-07-05 04:20:00",5.068,105,21.71,77,10,"2022-07-05 04:10:00",1,"2022-07-05 04:01:00",-0.009,0
"2022-07-05 06:00:00",2655,81.6,"2022-07-05 05:16:30",12.68,0.043,"2022-07-05 05:40:30",0,"2022-07-05 05:00:30",1007,23.22,23.99,"2022-07-05 05:07:30",22.92,"2022-07-05 05:52:00",100,100,"2022-07-05 05:00:30",100,"2022-07-05 05:00:30",26.69,26.9,"2022-07-05 05:02:30",26.47,"2022-07-05 05:58:30",27.87,27.9,"2022-07-05 05:01:00",27.78,"2022-07-05 05:45:30",28.37,28.38,"2022-07-05 05:00:30",28.28,"2022-07-05 05:58:30",27.72,27.81,"2022-07-05 05:38:00",27.67,"2022-07-05 05:22:30",27.66,27.68,"2022-07-05 05:27:30",27.6,"2022-07-05 05:39:30",27.39,27.45,"2022-07-05 05:43:00",27.34,"2022-07-05 05:08:00",28.17,30.42,"2022-07-05 06:00:00",25.89,"2022-07-05 05:01:00",40.06,40.1,"2022-07-05 05:53:00",40.03,"2022-07-05 05:00:30",31.35,31.36,"2022-07-05 05:37:30",31.34,"2022-07-05 05:00:30",29.2,29.21,"2022-07-05 05:26:00",29.19,"2022-07-05 05:02:30",41.99,42,"2022-07-05 05:33:00",41.97,"2022-07-05 05:29:00",38.77,38.79,"2022-07-05 05:56:30",38.74,"2022-07-05 05:35:00",0.09427774,3.2,2.843,107.5,24.34,133,6.9,"2022-07-05 05:11:00",0.6,"2022-07-05 05:58:00",4.533,103.3,20.8,86,9.4,"2022-07-05 05:12:00",1,"2022-07-05 05:18:30",-0.008,0
"2022-07-05 07:00:00",2656,82.9,"2022-07-05 06:00:30",12.51,0.043,"2022-07-05 06:23:30",0,"2022-07-05 06:00:30",1006,23.43,23.6,"2022-07-05 06:52:30",23.18,"2022-07-05 06:02:00",100,100,"2022-07-05 06:00:30",100,"2022-07-05 06:00:30",26.44,26.51,"2022-07-05 06:01:30",26.34,"2022-07-05 07:00:00",27.75,27.9,"2022-07-05 06:01:00",27.63,"2022-07-05 06:38:30",28.31,28.38,"2022-07-05 06:00:30",28.2,"2022-07-05 06:13:00",27.71,27.78,"2022-07-05 06:51:00",27.65,"2022-07-05 06:08:30",27.66,27.69,"2022-07-05 06:17:30",27.62,"2022-07-05 06:18:30",27.38,27.43,"2022-07-05 06:04:30",27.36,"2022-07-05 06:38:00",31.34,33.9,"2022-07-05 07:00:00",30.43,"2022-07-05 06:00:30",40.12,40.2,"2022-07-05 06:59:30",40.07,"2022-07-05 06:00:30",31.36,31.39,"2022-07-05 06:57:00",31.34,"2022-07-05 06:05:30",29.21,29.22,"2022-07-05 06:04:00",29.2,"2022-07-05 06:01:00",42,42.01,"2022-07-05 06:06:30",41.98,"2022-07-05 06:40:00",38.77,38.79,"2022-07-05 06:40:30",38.75,"2022-07-05 06:59:00",0.1115146,2.4,2.135,104.9,25.63,106,5.8,"2022-07-05 06:45:00",0.4,"2022-07-05 06:39:30",3.502,110.3,19.01,123,8.3,"2022-07-05 06:42:00",1,"2022-07-05 06:07:00",0.006,0.205
"2022-07-05 08:00:00",2657,83.4,"2022-07-05 07:00:30",12.64,0.043,"2022-07-05 07:42:00",0,"2022-07-05 07:00:30",1006,23.75,24.15,"2022-07-05 07:53:00",23.31,"2022-07-05 07:04:00",100,100,"2022-07-05 07:00:30",100,"2022-07-05 07:00:30",26.22,26.43,"2022-07-05 07:02:30",25.99,"2022-07-05 08:00:00",27.57,27.69,"2022-07-05 07:00:30",27.45,"2022-07-05 07:42:30",28.21,28.33,"2022-07-05 07:01:30",28.15,"2022-07-05 07:04:00",27.71,27.78,"2022-07-05 07:23:00",27.65,"2022-07-05 07:05:30",27.66,27.71,"2022-07-05 07:05:00",27.64,"2022-07-05 07:03:00",27.38,27.43,"2022-07-05 07:16:00",27.34,"2022-07-05 07:35:00",36.22,36.98,"2022-07-05 07:44:30",33.97,"2022-07-05 07:00:30",42.65,46.85,"2022-07-05 08:00:00",40.19,"2022-07-05 07:01:00",31.4,31.43,"2022-07-05 07:58:30",31.36,"2022-07-05 07:01:00",29.21,29.23,"2022-07-05 07:31:30",29.2,"2022-07-05 07:02:30",42.02,42.03,"2022-07-05 07:59:30",42.01,"2022-07-05 07:00:30",38.77,38.79,"2022-07-05 07:42:30",38.76,"2022-07-05 07:00:30",0.1013128,3.2,3.06,115.6,22.68,142,5.8,"2022-07-05 07:24:30",0.6,"2022-07-05 07:16:30",4.803,129.7,17.07,101,10,"2022-07-05 08:00:00",1.9,"2022-07-05 07:42:30",0.018,0.942
"2022-07-05 09:00:00",2658,83.3,"2022-07-05 08:59:30",12.45,0.043,"2022-07-05 08:01:30",0,"2022-07-05 08:00:30",1007,24.25,24.69,"2022-07-05 08:48:00",23.97,"2022-07-05 08:14:30",100,100,"2022-07-05 08:00:30",100,"2022-07-05 08:00:30",26.05,26.13,"2022-07-05 08:08:30",25.98,"2022-07-05 08:01:30",27.38,27.49,"2022-07-05 08:00:30",27.24,"2022-07-05 08:51:30",28.17,28.2,"2022-07-05 08:01:00",28.12,"2022-07-05 08:47:30",27.72,27.81,"2022-07-05 08:06:00",27.59,"2022-07-05 08:54:30",27.66,27.71,"2022-07-05 08:15:00",27.62,"2022-07-05 08:19:00",27.38,27.43,"2022-07-05 08:10:30",27.37,"2022-07-05 08:01:00",36.25,36.69,"2022-07-05 08:00:30",35.73,"2022-07-05 09:00:00",47.67,47.91,"2022-07-05 08:51:00",46.9,"2022-07-05 08:00:30",31.86,32.71,"2022-07-05 09:00:00",31.43,"2022-07-05 08:01:00",29.23,29.26,"2022-07-05 08:45:00",29.19,"2022-07-05 08:03:00",42.04,42.06,"2022-07-05 08:49:00",42.02,"2022-07-05 08:00:30",38.78,38.79,"2022-07-05 08:48:00",38.76,"2022-07-05 08:04:00",0.1260755,0.2,3.499,115,19.45,114,6.8,"2022-07-05 08:54:00",1.1,"2022-07-05 08:19:30",5.431,129.1,15.76,119,12.2,"2022-07-05 08:07:00",2.2,"2022-07-05 08:10:30",0.023,1.713
"2022-07-05 10:00:00",2659,82.6,"2022-07-05 10:00:00",12.61,3.45,"2022-07-05 09:00:30",0,"2022-07-05 09:00:30",1007,24.84,25.43,"2022-07-05 09:57:30",24.36,"2022-07-05 09:10:00",100,100,"2022-07-05 09:00:30",100,"2022-07-05 09:00:30",26.03,26.09,"2022-07-05 09:06:30",25.95,"2022-07-05 09:47:00",27.24,27.31,"2022-07-05 09:03:30",27.1,"2022-07-05 09:57:30",28.04,28.17,"2022-07-05 09:00:30",27.97,"2022-07-05 09:37:30",27.71,27.79,"2022-07-05 09:30:30",27.61,"2022-07-05 09:25:30",27.66,27.71,"2022-07-05 09:27:30",27.6,"2022-07-05 09:52:00",27.38,27.45,"2022-07-05 09:16:00",27.37,"2022-07-05 09:02:00",35.37,35.72,"2022-07-05 09:00:30",35.07,"2022-07-05 10:00:00",47.87,47.91,"2022-07-05 09:03:00",47.83,"2022-07-05 09:52:00",33.54,34.2,"2022-07-05 10:00:00",32.73,"2022-07-05 09:01:00",29.28,29.33,"2022-07-05 10:00:00",29.24,"2022-07-05 09:00:30",42.07,42.09,"2022-07-05 09:48:00",42.04,"2022-07-05 09:01:00",38.79,38.8,"2022-07-05 09:36:30",38.76,"2022-07-05 09:07:30",0.4193824,0,3.372,113.5,21.08,103,7.3,"2022-07-05 09:13:30",1.4,"2022-07-05 09:25:00",5.103,122.7,15.77,123,9,"2022-07-05 09:00:30",2.2,"2022-07-05 09:28:30",0.076,2.372
"2022-07-05 11:00:00",2660,81.5,"2022-07-05 10:32:30",12.65,12.73,"2022-07-05 10:00:30",0.052,"2022-07-05 10:02:00",1007,25.85,26.59,"2022-07-05 10:58:00",25.22,"2022-07-05 10:32:00",100,100,"2022-07-05 10:00:30",100,"2022-07-05 10:00:30",26.03,26.06,"2022-07-05 10:51:00",25.94,"2022-07-05 10:40:30",27.08,27.21,"2022-07-05 10:21:00",27.04,"2022-07-05 10:51:30",27.97,28.02,"2022-07-05 10:05:30",27.91,"2022-07-05 10:19:30",27.68,27.78,"2022-07-05 10:41:30",27.58,"2022-07-05 10:49:30",27.66,27.69,"2022-07-05 10:01:00",27.62,"2022-07-05 10:42:30",27.38,27.43,"2022-07-05 10:37:30",27.37,"2022-07-05 10:00:30",34.9,35.08,"2022-07-05 10:00:30",34.78,"2022-07-05 10:57:30",47.8,47.86,"2022-07-05 10:00:30",47.73,"2022-07-05 10:57:00",34.65,35.05,"2022-07-05 11:00:00",34.2,"2022-07-05 10:00:30",29.35,29.4,"2022-07-05 10:58:30",29.31,"2022-07-05 10:00:30",42.1,42.13,"2022-07-05 10:48:00",42.08,"2022-07-05 10:01:00",38.8,38.81,"2022-07-05 10:33:00",38.79,"2022-07-05 10:01:30",1.643593,0,3.423,114.9,24.4,91,8.8,"2022-07-05 10:02:30",1.1,"2022-07-05 10:39:00",5.501,115.2,16.03,108,12.2,"2022-07-05 10:26:30",1.2,"2022-07-05 10:42:00",0.285,2.845
"2022-07-05 12:00:00",2661,77.94,"2022-07-05 11:42:00",13.05,13.15,"2022-07-05 11:01:00",0.155,"2022-07-05 11:00:30",1008,26.41,26.99,"2022-07-05 11:22:30",25.5,"2022-07-05 11:43:00",100,100,"2022-07-05 11:00:30",100,"2022-07-05 11:00:30",26.18,26.38,"2022-07-05 12:00:00",25.97,"2022-07-05 11:07:00",27.07,27.1,"2022-07-05 11:01:30",26.98,"2022-07-05 11:16:30",27.96,27.97,"2022-07-05 11:00:30",27.92,"2022-07-05 11:58:30",27.62,27.78,"2022-07-05 11:05:00",27.49,"2022-07-05 11:44:00",27.66,27.69,"2022-07-05 11:07:30",27.64,"2022-07-05 11:01:00",27.38,27.41,"2022-07-05 11:03:00",27.37,"2022-07-05 11:00:30",34.81,35.23,"2022-07-05 11:59:30",34.63,"2022-07-05 11:31:30",47.64,47.73,"2022-07-05 11:00:30",47.58,"2022-07-05 11:55:30",35.31,35.54,"2022-07-05 11:59:30",35.06,"2022-07-05 11:00:30",29.42,29.46,"2022-07-05 11:55:00",29.38,"2022-07-05 11:13:00",42.12,42.13,"2022-07-05 11:59:00",42.11,"2022-07-05 11:07:00",38.8,38.82,"2022-07-05 11:53:30",38.79,"2022-07-05 11:10:30",4.35465,0.8,3.597,115,20.82,59,6.6,"2022-07-05 11:11:30",0.5,"2022-07-05 11:09:30",5.404,117.2,18.74,93,10.1,"2022-07-05 11:21:00",1.6,"2022-07-05 11:27:00",0.765,3.1
"2022-07-05 13:00:00",2662,74.23,"2022-07-05 13:00:00",13.34,13.49,"2022-07-05 12:20:30",0.188,"2022-07-05 12:19:30",1008,26.96,27.7,"2022-07-05 12:57:00",26.46,"2022-07-05 12:30:00",100,100,"2022-07-05 12:00:30",100,"2022-07-05 12:00:30",26.46,26.62,"2022-07-05 12:53:00",26.32,"2022-07-05 12:01:00",27.03,27.07,"2022-07-05 12:00:30",26.92,"2022-07-05 12:57:30",27.91,27.97,"2022-07-05 12:01:00",27.81,"2022-07-05 12:53:30",27.56,27.66,"2022-07-05 12:04:30",27.48,"2022-07-05 12:48:30",27.66,27.69,"2022-07-05 12:01:30",27.62,"2022-07-05 12:12:00",27.38,27.45,"2022-07-05 12:10:00",27.34,"2022-07-05 12:03:30",35.31,35.36,"2022-07-05 12:21:00",35.2,"2022-07-05 12:01:00",47.57,47.61,"2022-07-05 12:54:00",47.54,"2022-07-05 12:14:30",35.65,35.75,"2022-07-05 13:00:00",35.53,"2022-07-05 12:00:30",29.49,29.53,"2022-07-05 12:56:30",29.45,"2022-07-05 12:05:00",42.12,42.14,"2022-07-05 12:04:00",42.1,"2022-07-05 12:42:30",38.81,38.82,"2022-07-05 12:02:00",38.79,"2022-07-05 12:51:30",10.50593,0,3.338,107.2,24.24,62,6.7,"2022-07-05 12:12:30",1.1,"2022-07-05 12:28:30",5.665,109.1,17.52,99,9.5,"2022-07-05 12:16:00",1.6,"2022-07-05 12:40:00",1.929,3.11
"2022-07-05 14:00:00",2663,70.04,"2022-07-05 13:43:00",13.39,13.6,"2022-07-05 13:41:30",0.228,"2022-07-05 13:10:30",1008,27.73,28.3,"2022-07-05 13:32:30",27.26,"2022-07-05 13:43:00",100,100,"2022-07-05 13:00:30",100,"2022-07-05 13:00:30",26.68,26.88,"2022-07-05 13:56:30",26.51,"2022-07-05 13:01:30",26.98,27.07,"2022-07-05 13:08:30",26.87,"2022-07-05 13:37:00",27.79,27.92,"2022-07-05 13:02:30",27.74,"2022-07-05 13:36:30",27.52,27.63,"2022-07-05 13:12:30",27.46,"2022-07-05 13:11:00",27.66,27.69,"2022-07-05 13:05:30",27.6,"2022-07-05 13:07:30",27.38,27.43,"2022-07-05 13:38:30",27.37,"2022-07-05 13:01:00",35.12,35.24,"2022-07-05 13:00:30",34.99,"2022-07-05 13:59:30",47.54,47.6,"2022-07-05 13:01:00",47.47,"2022-07-05 13:57:30",35.81,35.84,"2022-07-05 13:55:30",35.75,"2022-07-05 13:01:00",29.51,29.53,"2022-07-05 13:17:00",29.5,"2022-07-05 13:04:30",42.08,42.11,"2022-07-05 13:01:00",42.04,"2022-07-05 13:56:00",38.8,38.81,"2022-07-05 13:00:30",38.78,"2022-07-05 13:39:00",11.35924,0,3.281,106.6,27.71,124,7.2,"2022-07-05 13:34:30",0.7,"2022-07-05 13:45:00",5.467,105.6,17.8,100,10.7,"2022-07-05 13:43:00",2.1,"2022-07-05 13:58:00",2.122,2.873
"2022-07-05 15:00:00",2664,72.81,"2022-07-05 14:01:00",13.45,14.6,"2022-07-05 14:00:30",0.213,"2022-07-05 14:52:00",1007,26.95,27.73,"2022-07-05 14:37:30",26.08,"2022-07-05 14:03:30",100,100,"2022-07-05 14:00:30",100,"2022-07-05 14:00:30",27.07,27.48,"2022-07-05 14:57:30",26.76,"2022-07-05 14:01:00",27.01,27.07,"2022-07-05 14:21:30",26.87,"2022-07-05 14:00:30",27.76,27.79,"2022-07-05 14:01:00",27.72,"2022-07-05 14:53:30",27.51,27.56,"2022-07-05 14:02:30",27.44,"2022-07-05 14:43:00",27.66,27.69,"2022-07-05 14:10:30",27.62,"2022-07-05 14:12:00",27.38,27.45,"2022-07-05 14:24:00",27.37,"2022-07-05 14:00:30",34.98,35.02,"2022-07-05 14:04:30",34.94,"2022-07-05 14:53:00",47.44,47.51,"2022-07-05 14:01:00",47.36,"2022-07-05 14:55:00",35.85,35.87,"2022-07-05 14:25:30",35.83,"2022-07-05 14:00:30",29.53,29.55,"2022-07-05 14:28:30",29.51,"2022-07-05 14:00:30",42.06,42.08,"2022-07-05 14:29:00",42.05,"2022-07-05 14:01:30",38.8,38.81,"2022-07-05 14:18:30",38.78,"2022-07-05 14:06:00",12.81265,0.2,3.338,108.4,23.02,127,7,"2022-07-05 14:43:30",1.1,"2022-07-05 14:49:00",5.126,103.9,21.43,104,9.2,"2022-07-05 14:24:30",1.2,"2022-07-05 14:33:00",2.359,2.429
"2022-07-05 16:00:00",2665,70.77,"2022-07-05 15:07:00",13.44,18.75,"2022-07-05 15:00:30",0.201,"2022-07-05 16:00:00",1007,26.43,27.78,"2022-07-05 15:56:00",25.03,"2022-07-05 15:09:00",100,100,"2022-07-05 15:00:30",100,"2022-07-05 15:00:30",28.06,28.86,"2022-07-05 15:59:00",27.46,"2022-07-05 15:00:30",27.06,27.07,"2022-07-05 15:01:00",27,"2022-07-05 15:32:00",27.75,27.76,"2022-07-05 15:01:00",27.68,"2022-07-05 15:58:30",27.51,27.58,"2022-07-05 15:24:00",27.42,"2022-07-05 16:00:00",27.66,27.66,"2022-07-05 15:00:30",27.64,"2022-07-05 15:03:30",27.38,27.45,"2022-07-05 15:05:30",27.37,"2022-07-05 15:01:30",36.88,37.39,"2022-07-05 15:18:00",34.97,"2022-07-05 15:00:30",47.73,48.06,"2022-07-05 15:59:00",47.36,"2022-07-05 15:04:00",35.92,36.13,"2022-07-05 15:59:30",35.84,"2022-07-05 15:01:00",29.56,29.59,"2022-07-05 15:48:30",29.53,"2022-07-05 15:01:00",42.08,42.1,"2022-07-05 15:32:30",42.05,"2022-07-05 15:00:30",38.81,38.82,"2022-07-05 15:33:00",38.79,"2022-07-05 15:01:30",16.18613,2.2,3.055,112.9,24.9,145,6.9,"2022-07-05 15:00:30",0.4,"2022-07-05 15:36:00",4.691,110.5,17.48,108,8.7,"2022-07-05 15:01:30",1.3,"2022-07-05 15:30:30",2.992,1.797
"2022-07-05 17:00:00",2666,71,"2022-07-05 17:00:00",13.48,18.12,"2022-07-05 16:21:00",0.136,"2022-07-05 16:55:30",1006,27.49,27.91,"2022-07-05 16:19:00",26.86,"2022-07-05 17:00:00",100,100,"2022-07-05 16:00:30",100,"2022-07-05 16:00:30",29.52,30.13,"2022-07-05 16:59:30",28.86,"2022-07-05 16:00:30",27.15,27.28,"2022-07-05 16:41:30",27.02,"2022-07-05 16:05:30",27.72,27.76,"2022-07-05 16:00:30",27.61,"2022-07-05 16:20:30",27.5,27.6,"2022-07-05 16:22:30",27.41,"2022-07-05 16:51:30",27.66,27.66,"2022-07-05 16:00:30",27.62,"2022-07-05 16:07:30",27.38,27.45,"2022-07-05 16:28:00",27.37,"2022-07-05 16:01:00",36.44,36.74,"2022-07-05 16:00:30",36.18,"2022-07-05 17:00:00",48.07,48.11,"2022-07-05 16:17:30",48.03,"2022-07-05 16:43:30",36.4,36.63,"2022-07-05 17:00:00",36.13,"2022-07-05 16:01:00",29.56,29.59,"2022-07-05 16:01:00",29.54,"2022-07-05 16:55:00",42.05,42.08,"2022-07-05 16:00:30",42.03,"2022-07-05 16:48:30",38.8,38.81,"2022-07-05 16:01:30",38.78,"2022-07-05 16:55:30",14.93287,0,3.416,111.5,25.79,78,7.7,"2022-07-05 16:26:00",1.3,"2022-07-05 16:00:30",5.293,106.2,18.95,98,10.2,"2022-07-05 16:31:00",1.3,"2022-07-05 16:28:30",2.773,1.035
"2022-07-05 18:00:00",2667,67.52,"2022-07-05 17:56:00",13.46,19.16,"2022-07-05 17:54:30",0.108,"2022-07-05 17:56:30",1006,27.57,28.13,"2022-07-05 17:48:00",26.66,"2022-07-05 17:04:30",100,100,"2022-07-05 17:00:30",100,"2022-07-05 17:00:30",30.28,30.56,"2022-07-05 17:56:00",30.11,"2022-07-05 17:02:00",27.43,27.64,"2022-07-05 17:58:00",27.24,"2022-07-05 17:05:00",27.71,27.76,"2022-07-05 17:01:00",27.61,"2022-07-05 17:03:00",27.46,27.55,"2022-07-05 17:54:00",27.35,"2022-07-05 17:46:00",27.66,27.68,"2022-07-05 17:27:30",27.62,"2022-07-05 17:13:00",27.38,27.47,"2022-07-05 17:25:00",27.37,"2022-07-05 17:00:30",36,36.17,"2022-07-05 17:02:30",35.84,"2022-07-05 17:58:30",47.98,48.05,"2022-07-05 17:07:00",47.91,"2022-07-05 18:00:00",36.75,36.83,"2022-07-05 17:57:00",36.62,"2022-07-05 17:00:30",29.58,29.61,"2022-07-05 17:55:30",29.54,"2022-07-05 17:22:00",42.03,42.05,"2022-07-05 17:07:00",42.02,"2022-07-05 17:47:00",38.79,38.81,"2022-07-05 17:18:30",38.78,"2022-07-05 17:02:30",14.12733,0,3.098,108.2,29.25,109,7.7,"2022-07-05 17:28:00",0.5,"2022-07-05 17:17:30",5.047,98.4,16.77,74,9.3,"2022-07-05 17:51:30",1.9,"2022-07-05 17:01:00",2.657,0.289
"2022-07-05 19:00:00",2668,68.22,"2022-07-05 18:00:30",13.45,17.36,"2022-07-05 18:02:30",0.095,"2022-07-05 18:26:00",1005,27.35,27.77,"2022-07-05 18:32:00",26.92,"2022-07-05 18:49:00",100,100,"2022-07-05 18:00:30",100,"2022-07-05 18:00:30",30.43,30.56,"2022-07-05 18:01:00",30.29,"2022-07-05 18:44:30",27.76,27.9,"2022-07-05 18:40:00",27.57,"2022-07-05 18:01:00",27.74,27.76,"2022-07-05 18:04:00",27.66,"2022-07-05 18:05:30",27.43,27.53,"2022-07-05 18:08:30",27.3,"2022-07-05 18:12:30",27.66,27.68,"2022-07-05 18:42:00",27.62,"2022-07-05 18:10:30",27.38,27.45,"2022-07-05 18:41:30",27.34,"2022-07-05 18:23:00",35.71,35.86,"2022-07-05 18:01:00",35.56,"2022-07-05 18:58:00",47.86,47.94,"2022-07-05 18:01:00",47.81,"2022-07-05 18:52:00",36.83,36.85,"2022-07-05 18:13:00",36.81,"2022-07-05 18:01:00",29.63,29.67,"2022-07-05 18:52:00",29.58,"2022-07-05 18:05:00",42.03,42.04,"2022-07-05 18:27:00",42.02,"2022-07-05 18:00:30",38.79,38.8,"2022-07-05 18:03:00",38.77,"2022-07-05 18:03:30",10.82423,0,3.296,107.5,24.8,67,7.7,"2022-07-05 18:08:00",0.6,"2022-07-05 18:59:30",5.32,102.6,21.95,99,10.2,"2022-07-05 18:49:00",1.2,"2022-07-05 18:02:30",0.811,0.001
"2022-07-05 20:00:00",2669,67.15,"2022-07-05 19:46:00",13.45,13.56,"2022-07-05 19:53:00",0.099,"2022-07-05 19:06:30",1006,26.7,27.57,"2022-07-05 19:36:30",25.67,"2022-07-05 19:56:30",100,100,"2022-07-05 19:00:30",100,"2022-07-05 19:00:30",30.05,30.35,"2022-07-05 19:00:30",29.71,"2022-07-05 19:57:30",28,28.13,"2022-07-05 19:54:00",27.84,"2022-07-05 19:02:00",27.76,27.81,"2022-07-05 19:41:30",27.72,"2022-07-05 19:12:00",27.39,27.52,"2022-07-05 19:23:00",27.28,"2022-07-05 19:49:00",27.66,27.68,"2022-07-05 19:02:00",27.61,"2022-07-05 19:54:00",27.38,27.45,"2022-07-05 19:08:00",27.34,"2022-07-05 19:05:00",35.43,35.56,"2022-07-05 19:01:30",35.29,"2022-07-05 19:59:00",47.75,47.82,"2022-07-05 19:01:30",47.69,"2022-07-05 19:57:00",36.78,36.82,"2022-07-05 19:03:30",36.73,"2022-07-05 19:58:30",29.69,29.74,"2022-07-05 20:00:00",29.65,"2022-07-05 19:00:30",42.06,42.09,"2022-07-05 19:59:00",42.03,"2022-07-05 19:00:30",38.8,38.81,"2022-07-05 19:52:30",38.78,"2022-07-05 19:10:30",5.37675,0,2.927,107.6,25.58,109,6.1,"2022-07-05 19:11:00",0.5,"2022-07-05 19:28:30",4.754,104.3,22.43,105,8.7,"2022-07-05 19:24:30",1.5,"2022-07-05 19:26:00",0.406,0
"2022-07-05 21:00:00",2670,73.39,"2022-07-05 20:00:30",12.95,13.03,"2022-07-05 21:00:00",0,"2022-07-05 20:14:30",1006,25.53,26.01,"2022-07-05 20:07:30",25.28,"2022-07-05 20:25:00",100,100,"2022-07-05 20:00:30",100,"2022-07-05 20:00:30",29.41,29.74,"2022-07-05 20:00:30",29.07,"2022-07-05 20:50:30",28.22,28.31,"2022-07-05 20:29:00",28.05,"2022-07-05 20:05:00",27.86,27.97,"2022-07-05 20:45:30",27.76,"2022-07-05 20:01:00",27.36,27.52,"2022-07-05 20:38:30",27.28,"2022-07-05 20:36:00",27.65,27.66,"2022-07-05 20:00:30",27.58,"2022-07-05 20:59:00",27.38,27.45,"2022-07-05 20:43:00",27.34,"2022-07-05 20:46:00",35.14,35.3,"2022-07-05 20:00:30",34.98,"2022-07-05 21:00:00",47.63,47.71,"2022-07-05 20:02:30",47.57,"2022-07-05 20:58:00",36.68,36.73,"2022-07-05 20:01:30",36.62,"2022-07-05 20:54:00",29.78,29.83,"2022-07-05 20:53:30",29.72,"2022-07-05 20:01:00",42.13,42.18,"2022-07-05 20:55:00",42.08,"2022-07-05 20:02:00",38.83,38.86,"2022-07-05 20:57:00",38.81,"2022-07-05 20:00:30",1.108508,0,3.228,110.9,26.58,133,6.8,"2022-07-05 20:15:30",0.9,"2022-07-05 20:35:00",5.183,115.2,16.31,97,10.9,"2022-07-05 20:19:30",1.6,"2022-07-05 20:47:30",0.068,0
"2022-07-05 22:00:00",2671,82.7,"2022-07-05 21:00:30",12.87,0.061,"2022-07-05 22:00:00",0,"2022-07-05 21:06:00",1006,25.78,26.14,"2022-07-05 21:30:30",25.15,"2022-07-05 22:00:00",100,100,"2022-07-05 21:00:30",100,"2022-07-05 21:00:30",28.7,29.07,"2022-07-05 21:00:30",28.44,"2022-07-05 21:47:30",28.27,28.31,"2022-07-05 21:04:30",28.19,"2022-07-05 21:12:30",27.96,27.97,"2022-07-05 21:00:30",27.92,"2022-07-05 21:01:30",27.36,27.47,"2022-07-05 21:01:30",27.26,"2022-07-05 21:39:30",27.65,27.66,"2022-07-05 21:01:00",27.58,"2022-07-05 21:23:30",27.37,27.43,"2022-07-05 21:02:30",27.34,"2022-07-05 21:35:00",34.86,34.98,"2022-07-05 21:01:00",34.73,"2022-07-05 21:59:00",47.53,47.6,"2022-07-05 21:02:00",47.46,"2022-07-05 22:00:00",36.57,36.62,"2022-07-05 21:00:30",36.53,"2022-07-05 21:58:00",29.87,29.91,"2022-07-05 21:53:30",29.8,"2022-07-05 21:08:30",42.21,42.27,"2022-07-05 21:58:00",42.16,"2022-07-05 21:00:30",38.88,38.9,"2022-07-05 22:00:00",38.85,"2022-07-05 21:00:30",0.107305,0,3.474,112.2,23.17,120,8.7,"2022-07-05 21:14:30",0.9,"2022-07-05 21:58:30",5.448,110.7,19.37,87,10.7,"2022-07-05 21:42:30",2.4,"2022-07-05 21:26:30",-0.005,0
"2022-07-05 23:00:00",2672,84.7,"2022-07-05 22:03:30",12.84,0.047,"2022-07-05 22:50:30",0,"2022-07-05 22:00:30",1006,25.82,26.25,"2022-07-05 22:37:30",25.08,"2022-07-05 22:04:30",100,100,"2022-07-05 22:00:30",100,"2022-07-05 22:00:30",28.15,28.46,"2022-07-05 22:02:30",27.95,"2022-07-05 22:59:30",28.28,28.31,"2022-07-05 22:00:30",28.19,"2022-07-05 22:03:30",27.97,27.97,"2022-07-05 22:00:30",27.95,"2022-07-05 22:19:30",27.39,27.5,"2022-07-05 22:21:30",27.3,"2022-07-05 22:56:00",27.64,27.66,"2022-07-05 22:01:00",27.54,"2022-07-05 22:32:30",27.37,27.41,"2022-07-05 22:03:00",27.34,"2022-07-05 22:12:30",34.63,34.75,"2022-07-05 22:05:00",34.51,"2022-07-05 22:56:30",47.4,47.49,"2022-07-05 22:04:30",47.32,"2022-07-05 22:57:00",36.49,36.53,"2022-07-05 22:00:30",36.43,"2022-07-05 23:00:00",29.95,29.99,"2022-07-05 22:55:30",29.9,"2022-07-05 22:04:00",42.3,42.35,"2022-07-05 22:59:30",42.25,"2022-07-05 22:02:00",38.91,38.94,"2022-07-05 22:53:00",38.89,"2022-07-05 22:01:00",0.01713901,0,3.003,109.5,22.83,114,5.8,"2022-07-05 22:13:30",0.4,"2022-07-05 22:23:00",4.812,112.6,19.71,127,8.5,"2022-07-05 22:11:00",2,"2022-07-05 22:14:30",-0.012,0
"2022-07-06 00:00:00",2673,85.1,"2022-07-06 00:00:00",12.83,0.045,"2022-07-05 23:48:30",0,"2022-07-05 23:00:30",1007,26.07,26.32,"2022-07-05 23:58:00",25.8,"2022-07-05 23:01:00",100,100,"2022-07-05 23:00:30",100,"2022-07-05 23:00:30",27.75,28.03,"2022-07-05 23:01:00",27.59,"2022-07-05 23:42:30",28.15,28.29,"2022-07-05 23:00:30",28.04,"2022-07-05 23:56:30",27.98,28.07,"2022-07-05 23:58:30",27.95,"2022-07-05 23:06:00",27.42,27.55,"2022-07-05 23:53:30",27.32,"2022-07-05 23:12:30",27.64,27.66,"2022-07-05 23:01:00",27.53,"2022-07-05 23:20:00",27.37,27.43,"2022-07-05 23:08:00",27.34,"2022-07-05 23:13:30",34.43,34.51,"2022-07-05 23:00:30",34.33,"2022-07-05 23:56:00",47.3,47.37,"2022-07-05 23:01:00",47.24,"2022-07-05 23:56:30",36.38,36.43,"2022-07-05 23:00:30",36.31,"2022-07-05 23:56:30",30.01,30.05,"2022-07-05 23:59:30",29.96,"2022-07-05 23:01:00",42.37,42.41,"2022-07-05 23:58:00",42.33,"2022-07-05 23:00:30",38.95,38.97,"2022-07-05 23:55:30",38.92,"2022-07-05 23:01:30",0.01265709,0.2,3.438,114.6,20.59,115,8.5,"2022-07-05 23:59:00",1.2,"2022-07-05 23:08:00",5.422,115.9,17.1,130,12.1,"2022-07-05 23:59:30",1.9,"2022-07-05 23:32:30",-0.012,0
"2022-07-06 01:00:00",2674,84.3,"2022-07-06 00:11:00",12.81,0.043,"2022-07-06 00:48:00",0,"2022-07-06 00:00:30",1007,25.38,25.83,"2022-07-06 00:48:00",24.76,"2022-07-06 00:14:30",100,100,"2022-07-06 00:00:30",100,"2022-07-06 00:00:30",27.42,27.66,"2022-07-06 00:01:00",27.16,"2022-07-06 00:59:00",28.04,28.1,"2022-07-06 00:00:30",27.88,"2022-07-06 00:59:30",28.04,28.15,"2022-07-06 00:22:00",27.97,"2022-07-06 00:00:30",27.47,27.55,"2022-07-06 00:20:00",27.37,"2022-07-06 00:38:00",27.64,27.66,"2022-07-06 00:01:00",27.56,"2022-07-06 00:12:00",27.37,27.43,"2022-07-06 00:06:30",27.31,"2022-07-06 00:40:00",34.27,34.34,"2022-07-06 00:00:30",34.2,"2022-07-06 00:50:30",47.18,47.24,"2022-07-06 00:04:00",47.12,"2022-07-06 00:53:00",36.26,36.33,"2022-07-06 00:00:30",36.19,"2022-07-06 00:58:00",30.05,30.09,"2022-07-06 00:54:30",30.03,"2022-07-06 00:00:30",42.44,42.47,"2022-07-06 00:46:30",42.4,"2022-07-06 00:01:00",38.98,39.01,"2022-07-06 00:54:30",38.96,"2022-07-06 00:03:00",0.01076722,0,3.067,103.5,24.36,81,6.9,"2022-07-06 00:01:00",1.4,"2022-07-06 00:06:30",4.855,110.1,19.15,114,11.3,"2022-07-06 00:01:00",0.5,"2022-07-06 00:08:00",-0.013,0
"2022-07-06 02:00:00",2675,84.6,"2022-07-06 01:24:30",12.79,0.043,"2022-07-06 01:54:30",0,"2022-07-06 01:00:30",1007,24.95,25.93,"2022-07-06 01:05:30",24.05,"2022-07-06 01:24:00",100,100,"2022-07-06 01:00:30",100,"2022-07-06 01:00:30",27.17,27.29,"2022-07-06 01:17:30",26.97,"2022-07-06 01:59:30",27.88,27.95,"2022-07-06 01:07:30",27.82,"2022-07-06 01:29:30",28.05,28.17,"2022-07-06 01:09:30",27.97,"2022-07-06 01:30:30",27.5,27.6,"2022-07-06 01:30:30",27.4,"2022-07-06 01:09:00",27.64,27.66,"2022-07-06 01:01:00",27.56,"2022-07-06 01:11:30",27.37,27.45,"2022-07-06 01:43:00",27.31,"2022-07-06 01:53:00",34.13,34.21,"2022-07-06 01:02:00",34.05,"2022-07-06 01:58:30",47.07,47.15,"2022-07-06 01:00:30",46.99,"2022-07-06 02:00:00",36.15,36.22,"2022-07-06 01:06:30",36.08,"2022-07-06 01:59:00",30.1,30.12,"2022-07-06 01:49:30",30.07,"2022-07-06 01:05:00",42.49,42.52,"2022-07-06 01:56:00",42.46,"2022-07-06 01:00:30",39.01,39.03,"2022-07-06 01:41:30",38.99,"2022-07-06 01:04:30",0.01647915,0.2,3.023,113,21.45,114,7.7,"2022-07-06 01:07:30",0.6,"2022-07-06 01:20:00",4.775,114.4,20.3,159,11.1,"2022-07-06 01:07:00",0,"2022-07-06 01:31:30",-0.013,0
"2022-07-06 03:00:00",2676,85,"2022-07-06 02:17:30",12.79,0.044,"2022-07-06 02:05:00",0,"2022-07-06 02:00:30",1007,24.33,25.61,"2022-07-06 02:02:30",23.85,"2022-07-06 02:50:00",100,100,"2022-07-06 02:00:30",100,"2022-07-06 02:00:30",26.94,27.09,"2022-07-06 02:06:00",26.74,"2022-07-06 02:54:00",27.81,27.9,"2022-07-06 02:01:30",27.65,"2022-07-06 02:57:00",28.04,28.15,"2022-07-06 02:15:00",27.97,"2022-07-06 02:11:30",27.52,27.58,"2022-07-06 02:18:00",27.44,"2022-07-06 02:50:00",27.64,27.66,"2022-07-06 02:01:00",27.58,"2022-07-06 02:00:30",27.38,27.45,"2022-07-06 02:57:00",27.33,"2022-07-06 02:14:00",34.34,34.71,"2022-07-06 03:00:00",34.03,"2022-07-06 02:10:30",46.94,47,"2022-07-06 02:01:30",46.9,"2022-07-06 02:50:00",36.05,36.1,"2022-07-06 02:03:30",35.99,"2022-07-06 02:58:00",30.13,30.15,"2022-07-06 02:55:00",30.1,"2022-07-06 02:04:00",42.53,42.58,"2022-07-06 02:59:30",42.51,"2022-07-06 02:01:30",39.04,39.07,"2022-07-06 02:56:30",39.02,"2022-07-06 02:08:00",0.0142694,0.8,3.183,109.7,24.72,104,7.5,"2022-07-06 02:04:00",1,"2022-07-06 02:56:30",4.921,114.9,18.69,105,12.1,"2022-07-06 02:42:00",1.3,"2022-07-06 02:48:30",-0.013,0
"2022-07-06 04:00:00",2677,85.9,"2022-07-06 03:34:00",12.69,0.044,"2022-07-06 03:08:30",0,"2022-07-06 03:00:30",1007,24.29,24.7,"2022-07-06 03:52:30",23.52,"2022-07-06 03:29:30",100,100,"2022-07-06 03:00:30",100,"2022-07-06 03:00:30",26.7,26.88,"2022-07-06 03:01:00",26.45,"2022-07-06 04:00:00",27.66,27.72,"2022-07-06 03:01:00",27.47,"2022-07-06 03:56:30",27.98,28.07,"2022-07-06 03:06:00",27.95,"2022-07-06 03:46:30",27.52,27.65,"2022-07-06 03:36:30",27.44,"2022-07-06 03:35:30",27.64,27.66,"2022-07-06 03:01:30",27.58,"2022-07-06 03:46:00",27.37,27.43,"2022-07-06 03:18:00",27.33,"2022-07-06 03:42:30",37.16,39.63,"2022-07-06 03:29:30",34.72,"2022-07-06 03:03:30",47.6,48.81,"2022-07-06 03:58:00",46.86,"2022-07-06 03:14:00",36.04,36.49,"2022-07-06 04:00:00",35.94,"2022-07-06 03:35:30",30.16,30.18,"2022-07-06 03:49:00",30.13,"2022-07-06 03:08:00",42.58,42.62,"2022-07-06 03:43:00",42.55,"2022-07-06 03:00:30",39.07,39.1,"2022-07-06 03:53:00",39.05,"2022-07-06 03:02:00",0.02702927,5,2.306,105.7,26.29,145,5.3,"2022-07-06 03:23:00",0.4,"2022-07-06 03:48:00",3.812,109.3,20.21,77,8.1,"2022-07-06 03:26:30",1.4,"2022-07-06 03:15:30",-0.014,0
"2022-07-06 05:00:00",2678,85.9,"2022-07-06 05:00:00",12.76,0.043,"2022-07-06 04:04:30",0,"2022-07-06 04:00:30",1006,24.72,25.22,"2022-07-06 04:57:30",24.24,"2022-07-06 04:09:30",100,100,"2022-07-06 04:00:30",100,"2022-07-06 04:00:30",26.45,26.64,"2022-07-06 04:00:30",26.33,"2022-07-06 04:42:30",27.49,27.62,"2022-07-06 04:03:30",27.41,"2022-07-06 04:57:30",27.97,27.99,"2022-07-06 04:05:30",27.95,"2022-07-06 04:34:00",27.53,27.62,"2022-07-06 04:58:00",27.46,"2022-07-06 04:50:00",27.64,27.66,"2022-07-06 04:00:30",27.58,"2022-07-06 04:08:30",27.37,27.45,"2022-07-06 04:37:00",27.31,"2022-07-06 04:01:00",37.38,37.93,"2022-07-06 04:00:30",36.88,"2022-07-06 05:00:00",48.86,48.9,"2022-07-06 04:18:00",48.79,"2022-07-06 05:00:00",37.76,38.7,"2022-07-06 05:00:00",36.52,"2022-07-06 04:00:30",30.2,30.25,"2022-07-06 04:55:30",30.16,"2022-07-06 04:05:30",42.63,42.67,"2022-07-06 04:44:30",42.6,"2022-07-06 04:00:30",39.1,39.12,"2022-07-06 04:29:30",39.07,"2022-07-06 04:01:00",0.04196323,0,2.809,102.2,25.82,121,5.7,"2022-07-06 04:21:30",0,"2022-07-06 04:10:00",4.765,101.2,16.81,100,8.7,"2022-07-06 04:01:00",1.6,"2022-07-06 04:17:30",-0.011,0
"2022-07-06 06:00:00",2679,85.2,"2022-07-06 05:37:30",12.75,0.043,"2022-07-06 05:01:00",0,"2022-07-06 05:00:30",1006,24.58,25.16,"2022-07-06 05:00:30",24.11,"2022-07-06 05:59:30",100,100,"2022-07-06 05:00:30",100,"2022-07-06 05:00:30",26.42,26.48,"2022-07-06 05:03:00",26.33,"2022-07-06 05:39:30",27.36,27.49,"2022-07-06 05:00:30",27.24,"2022-07-06 05:30:30",27.97,27.99,"2022-07-06 05:43:30",27.94,"2022-07-06 05:54:30",27.52,27.6,"2022-07-06 05:06:00",27.46,"2022-07-06 05:21:00",27.65,27.66,"2022-07-06 05:01:30",27.58,"2022-07-06 05:46:00",27.37,27.43,"2022-07-06 05:19:30",27.29,"2022-07-06 05:14:30",36.62,36.88,"2022-07-06 05:00:30",36.45,"2022-07-06 06:00:00",48.72,48.8,"2022-07-06 05:14:00",48.63,"2022-07-06 05:59:30",38.94,39.02,"2022-07-06 05:41:30",38.72,"2022-07-06 05:00:30",30.39,30.57,"2022-07-06 06:00:00",30.25,"2022-07-06 05:00:30",42.68,42.72,"2022-07-06 05:52:00",42.64,"2022-07-06 05:01:00",39.13,39.15,"2022-07-06 05:46:30",39.1,"2022-07-06 05:06:30",0.04200395,0.4,2.351,104.3,24.32,110,6.8,"2022-07-06 05:25:00",0.5,"2022-07-06 05:43:30",3.938,100.5,18.47,101,9.9,"2022-07-06 05:51:30",0.4,"2022-07-06 05:46:00",-0.012,0
"2022-07-06 07:00:00",2680,85.6,"2022-07-06 06:01:00",12.73,0.044,"2022-07-06 06:13:00",0,"2022-07-06 06:00:30",1006,24.37,24.64,"2022-07-06 07:00:00",24.11,"2022-07-06 06:01:30",100,100,"2022-07-06 06:00:30",100,"2022-07-06 06:00:30",26.32,26.48,"2022-07-06 06:07:30",26.15,"2022-07-06 06:48:30",27.25,27.28,"2022-07-06 06:00:30",27.11,"2022-07-06 06:52:30",27.95,27.97,"2022-07-06 06:00:30",27.81,"2022-07-06 06:58:00",27.52,27.6,"2022-07-06 06:45:30",27.43,"2022-07-06 06:15:30",27.65,27.66,"2022-07-06 06:00:30",27.56,"2022-07-06 06:15:30",27.38,27.43,"2022-07-06 06:02:30",27.26,"2022-07-06 06:34:00",36.36,36.46,"2022-07-06 06:00:30",36.23,"2022-07-06 06:58:00",48.55,48.64,"2022-07-06 06:00:30",48.45,"2022-07-06 06:59:00",38.96,39.01,"2022-07-06 06:00:30",38.89,"2022-07-06 06:56:00",30.77,30.96,"2022-07-06 06:59:30",30.56,"2022-07-06 06:01:00",42.75,42.8,"2022-07-06 06:49:00",42.7,"2022-07-06 06:00:30",39.16,39.2,"2022-07-06 06:55:00",39.12,"2022-07-06 06:09:00",0.0518247,0,2.393,105.6,21.54,111,6.1,"2022-07-06 06:05:00",0,"2022-07-06 06:22:00",4.015,96.6,16.03,99,8.2,"2022-07-06 06:05:00",1,"2022-07-06 06:57:30",0.01,0.203
"2022-07-06 08:00:00",2681,85.8,"2022-07-06 07:38:30",12.72,0.043,"2022-07-06 07:16:00",0,"2022-07-06 07:00:30",1006,24.64,25.03,"2022-07-06 07:59:00",24.31,"2022-07-06 07:34:00",100,100,"2022-07-06 07:00:30",100,"2022-07-06 07:00:30",26.23,26.29,"2022-07-06 07:10:00",26.11,"2022-07-06 07:52:00",27.09,27.26,"2022-07-06 07:01:00",27.04,"2022-07-06 07:36:00",27.85,27.97,"2022-07-06 07:10:00",27.76,"2022-07-06 07:22:30",27.5,27.58,"2022-07-06 07:22:00",27.42,"2022-07-06 07:54:30",27.65,27.66,"2022-07-06 07:01:30",27.54,"2022-07-06 07:17:00",27.38,27.45,"2022-07-06 07:18:30",27.31,"2022-07-06 07:20:30",36.09,36.23,"2022-07-06 07:00:30",35.97,"2022-07-06 07:57:30",48.41,48.49,"2022-07-06 07:04:00",48.32,"2022-07-06 07:58:00",38.8,38.9,"2022-07-06 07:01:30",38.71,"2022-07-06 07:59:30",31.11,31.24,"2022-07-06 07:58:00",30.96,"2022-07-06 07:01:00",42.84,42.91,"2022-07-06 07:56:30",42.79,"2022-07-06 07:00:30",39.21,39.25,"2022-07-06 07:56:00",39.18,"2022-07-06 07:04:30",0.03212906,0.2,2.352,96.9,28.34,117,5,"2022-07-06 07:55:00",0.8,"2022-07-06 07:02:30",3.863,86.3,23.44,31,9.8,"2022-07-06 07:24:00",0.7,"2022-07-06 07:40:30",0.006,0.937
"2022-07-06 09:00:00",2682,85.6,"2022-07-06 08:41:00",12.71,0.043,"2022-07-06 08:20:00",0,"2022-07-06 08:00:30",1006,24.61,25.32,"2022-07-06 08:22:30",23.91,"2022-07-06 08:41:30",100,100,"2022-07-06 08:00:30",100,"2022-07-06 08:00:30",26.09,26.24,"2022-07-06 08:10:00",25.96,"2022-07-06 08:37:00",27.06,27.07,"2022-07-06 08:00:30",27,"2022-07-06 08:55:30",27.77,27.86,"2022-07-06 08:09:00",27.74,"2022-07-06 08:19:30",27.48,27.55,"2022-07-06 08:29:00",27.35,"2022-07-06 08:41:00",27.64,27.66,"2022-07-06 08:00:30",27.57,"2022-07-06 08:46:00",27.37,27.47,"2022-07-06 08:43:00",27.29,"2022-07-06 08:25:00",35.97,36.04,"2022-07-06 08:51:30",35.9,"2022-07-06 08:24:00",48.24,48.34,"2022-07-06 08:01:30",48.15,"2022-07-06 08:58:30",38.61,38.72,"2022-07-06 08:01:30",38.51,"2022-07-06 08:58:30",31.32,31.41,"2022-07-06 08:56:00",31.22,"2022-07-06 08:00:30",42.95,43.02,"2022-07-06 09:00:00",42.89,"2022-07-06 08:01:00",39.27,39.32,"2022-07-06 08:56:30",39.23,"2022-07-06 08:04:00",0.02707718,0.4,2.638,96.6,31.62,88,8.6,"2022-07-06 08:24:30",0.4,"2022-07-06 08:04:00",4.757,85.8,21.16,97,10.8,"2022-07-06 08:24:30",0.4,"2022-07-06 08:45:00",0.005,1.709
"2022-07-06 10:00:00",2683,85.7,"2022-07-06 09:47:00",12.69,3.465,"2022-07-06 09:00:30",0,"2022-07-06 09:00:30",1007,24.3,25.23,"2022-07-06 09:32:30",23.45,"2022-07-06 09:50:00",100,100,"2022-07-06 09:00:30",100,"2022-07-06 09:00:30",26.03,26.08,"2022-07-06 09:03:30",25.93,"2022-07-06 09:12:00",26.95,27.07,"2022-07-06 09:01:00",26.83,"2022-07-06 09:58:00",27.76,27.78,"2022-07-06 09:01:00",27.68,"2022-07-06 09:46:30",27.42,27.53,"2022-07-06 09:04:30",27.32,"2022-07-06 09:32:00",27.64,27.66,"2022-07-06 09:02:00",27.56,"2022-07-06 09:38:30",27.37,27.45,"2022-07-06 09:06:00",27.29,"2022-07-06 09:33:30",36.05,36.38,"2022-07-06 09:59:00",35.95,"2022-07-06 09:41:00",48.13,48.19,"2022-07-06 09:00:30",48.07,"2022-07-06 09:57:00",38.4,38.51,"2022-07-06 09:00:30",38.31,"2022-07-06 09:59:30",31.44,31.49,"2022-07-06 10:00:00",31.38,"2022-07-06 09:02:30",43.06,43.13,"2022-07-06 09:58:00",42.99,"2022-07-06 09:00:30",39.35,39.39,"2022-07-06 09:54:00",39.3,"2022-07-06 09:01:30",0.2888588,0.8,2.291,101.2,31.02,135,8,"2022-07-06 09:36:00",0,"2022-07-06 09:28:30",4.035,87.8,20.08,52,10.6,"2022-07-06 09:35:30",0,"2022-07-06 09:12:30",0.054,2.378
"2022-07-06 11:00:00",2684,83.8,"2022-07-06 11:00:00",12.79,12.88,"2022-07-06 10:02:00",0.098,"2022-07-06 10:56:00",1007,25.33,26.42,"2022-07-06 10:52:30",23.65,"2022-07-06 10:01:00",100,100,"2022-07-06 10:00:30",100,"2022-07-06 10:00:30",26.03,26.05,"2022-07-06 10:01:00",25.95,"2022-07-06 10:41:00",26.86,26.89,"2022-07-06 10:04:30",26.8,"2022-07-06 10:53:30",27.68,27.76,"2022-07-06 10:00:30",27.56,"2022-07-06 10:57:00",27.36,27.47,"2022-07-06 10:16:30",27.28,"2022-07-06 10:42:00",27.63,27.66,"2022-07-06 10:02:00",27.53,"2022-07-06 10:46:00",27.37,27.43,"2022-07-06 10:07:00",27.31,"2022-07-06 10:02:30",36.41,36.49,"2022-07-06 10:14:30",36.3,"2022-07-06 10:58:00",48.06,48.1,"2022-07-06 10:01:00",48.02,"2022-07-06 10:59:30",38.23,38.31,"2022-07-06 10:02:30",38.15,"2022-07-06 10:59:30",31.5,31.52,"2022-07-06 10:31:00",31.46,"2022-07-06 10:01:30",43.16,43.21,"2022-07-06 11:00:00",43.11,"2022-07-06 10:01:00",39.42,39.47,"2022-07-06 10:53:30",39.38,"2022-07-06 10:02:30",1.586787,0,2.243,96.8,40.91,135,6.3,"2022-07-06 10:59:00",0.3,"2022-07-06 10:27:30",4.414,82.8,25.66,77,10,"2022-07-06 10:57:00",0,"2022-07-06 10:14:00",0.287,2.853
"2022-07-06 12:00:00",2685,81.3,"2022-07-06 12:00:00",13.05,13.15,"2022-07-06 11:01:30",0.059,"2022-07-06 11:46:30",1007,26.81,27.3,"2022-07-06 12:00:00",26.27,"2022-07-06 11:04:00",100,100,"2022-07-06 11:00:30",100,"2022-07-06 11:00:30",26.02,26.05,"2022-07-06 11:04:30",25.89,"2022-07-06 11:17:30",26.8,26.87,"2022-07-06 11:01:00",26.63,"2022-07-06 11:57:00",27.57,27.68,"2022-07-06 11:25:30",27.54,"2022-07-06 11:43:00",27.33,27.45,"2022-07-06 11:38:00",27.28,"2022-07-06 11:22:30",27.61,27.66,"2022-07-06 11:06:00",27.51,"2022-07-06 11:33:30",27.36,27.43,"2022-07-06 11:02:00",27.3,"2022-07-06 11:39:30",36.14,36.31,"2022-07-06 11:01:30",35.99,"2022-07-06 12:00:00",48.02,48.05,"2022-07-06 11:09:30",47.99,"2022-07-06 11:41:00",38.1,38.18,"2022-07-06 11:00:30",38.04,"2022-07-06 11:58:30",31.5,31.53,"2022-07-06 11:02:30",31.47,"2022-07-06 11:58:00",43.18,43.22,"2022-07-06 11:03:00",43.16,"2022-07-06 11:58:00",39.46,39.49,"2022-07-06 11:54:30",39.44,"2022-07-06 11:02:30",3.17432,0,2.39,93.2,35.57,133,6.9,"2022-07-06 11:53:00",0.3,"2022-07-06 11:25:30",4.363,80.9,21.15,73,9.3,"2022-07-06 11:50:00",0.7,"2022-07-06 11:25:30",0.581,3.097
"2022-07-06 13:00:00",2686,76.8,"2022-07-06 13:00:00",13.19,13.66,"2022-07-06 12:20:30",0.199,"2022-07-06 12:01:00",1008,27.47,27.79,"2022-07-06 12:56:30",27.19,"2022-07-06 12:48:00",100,100,"2022-07-06 12:00:30",100,"2022-07-06 12:00:30",26.03,26.08,"2022-07-06 12:54:30",25.95,"2022-07-06 12:08:00",26.67,26.79,"2022-07-06 12:03:00",26.64,"2022-07-06 12:10:00",27.56,27.58,"2022-07-06 12:12:30",27.54,"2022-07-06 12:05:30",27.31,27.39,"2022-07-06 12:51:30",27.26,"2022-07-06 12:53:30",27.6,27.66,"2022-07-06 12:03:00",27.48,"2022-07-06 12:02:30",27.36,27.43,"2022-07-06 12:34:00",27.29,"2022-07-06 12:23:30",35.88,36,"2022-07-06 12:01:30",35.78,"2022-07-06 12:59:30",47.96,48.02,"2022-07-06 12:02:30",47.9,"2022-07-06 12:59:00",37.97,38.04,"2022-07-06 12:00:30",37.89,"2022-07-06 13:00:00",31.45,31.49,"2022-07-06 12:03:00",31.42,"2022-07-06 13:00:00",43.16,43.2,"2022-07-06 12:14:00",43.13,"2022-07-06 12:55:30",39.48,39.52,"2022-07-06 12:50:30",39.46,"2022-07-06 12:01:30",9.931379,0,2.927,99.5,35.15,143,6.9,"2022-07-06 12:29:30",0.3,"2022-07-06 12:36:00",5.146,82.6,20.52,83,13.4,"2022-07-06 12:47:30",0.9,"2022-07-06 12:10:00",1.868,3.106
"2022-07-06 14:00:00",2687,73.09,"2022-07-06 13:30:30",13.15,13.54,"2022-07-06 13:25:30",0.23,"2022-07-06 13:45:00",1008,27.68,28.33,"2022-07-06 14:00:00",27,"2022-07-06 13:30:30",100,100,"2022-07-06 13:00:30",100,"2022-07-06 13:00:30",26.22,26.48,"2022-07-06 13:57:00",25.99,"2022-07-06 13:00:30",26.66,26.66,"2022-07-06 13:00:30",26.62,"2022-07-06 13:17:30",27.55,27.58,"2022-07-06 13:36:00",27.48,"2022-07-06 13:57:30",27.32,27.39,"2022-07-06 13:48:00",27.28,"2022-07-06 13:10:30",27.58,27.66,"2022-07-06 13:11:30",27.48,"2022-07-06 13:19:00",27.36,27.45,"2022-07-06 13:45:30",27.28,"2022-07-06 13:54:00",35.69,35.79,"2022-07-06 13:03:30",35.61,"2022-07-06 13:55:30",47.84,47.91,"2022-07-06 13:04:30",47.78,"2022-07-06 13:57:30",37.81,37.89,"2022-07-06 13:00:30",37.73,"2022-07-06 13:59:00",31.4,31.43,"2022-07-06 13:00:30",31.37,"2022-07-06 13:52:00",43.14,43.17,"2022-07-06 13:00:30",43.11,"2022-07-06 13:27:00",39.51,39.53,"2022-07-06 13:21:30",39.48,"2022-07-06 13:11:00",10.66484,0,2.439,99.4,36.04,81,7.1,"2022-07-06 13:12:00",0,"2022-07-06 13:44:00",4.574,84.1,23.55,94,8.9,"2022-07-06 13:12:30",0,"2022-07-06 13:13:30",2.053,2.877
"2022-07-06 15:00:00",2688,70.63,"2022-07-06 14:39:00",13.31,17.25,"2022-07-06 14:35:00",0.206,"2022-07-06 14:32:00",1008,27.99,28.56,"2022-07-06 14:02:30",27.48,"2022-07-06 14:55:00",100,100,"2022-07-06 14:00:30",100,"2022-07-06 14:00:30",26.69,26.97,"2022-07-06 15:00:00",26.38,"2022-07-06 14:03:30",26.66,26.66,"2022-07-06 14:00:30",26.62,"2022-07-06 14:06:00",27.49,27.56,"2022-07-06 14:00:30",27.38,"2022-07-06 14:48:30",27.31,27.42,"2022-07-06 14:59:00",27.26,"2022-07-06 14:06:00",27.56,27.66,"2022-07-06 14:56:00",27.45,"2022-07-06 14:29:00",27.35,27.43,"2022-07-06 14:06:00",27.24,"2022-07-06 14:51:00",35.61,35.65,"2022-07-06 14:06:30",35.55,"2022-07-06 14:59:30",47.72,47.79,"2022-07-06 14:03:00",47.65,"2022-07-06 15:00:00",37.65,37.74,"2022-07-06 14:01:30",37.56,"2022-07-06 14:54:30",31.34,31.38,"2022-07-06 14:02:30",31.29,"2022-07-06 14:58:30",43.11,43.15,"2022-07-06 14:04:00",43.08,"2022-07-06 14:51:00",39.53,39.55,"2022-07-06 14:42:30",39.5,"2022-07-06 14:04:30",10.87446,0,2.741,92.4,34.5,70,9.1,"2022-07-06 14:42:00",0.3,"2022-07-06 14:21:00",4.961,81.5,21.8,64,10.8,"2022-07-06 14:09:00",0.9,"2022-07-06 14:26:00",2.082,2.422
"2022-07-06 16:00:00",2689,70.62,"2022-07-06 15:59:00",13.38,17.89,"2022-07-06 15:47:00",0.184,"2022-07-06 15:30:30",1007,28.75,29.15,"2022-07-06 15:52:30",28.02,"2022-07-06 15:00:30",97.9,100,"2022-07-06 15:00:30",93.5,"2022-07-06 15:41:30",27.44,28.07,"2022-07-06 15:53:00",26.93,"2022-07-06 15:01:00",26.66,26.71,"2022-07-06 16:00:00",26.6,"2022-07-06 15:14:00",27.4,27.5,"2022-07-06 15:00:30",27.35,"2022-07-06 15:02:00",27.31,27.39,"2022-07-06 15:22:00",27.27,"2022-07-06 15:52:00",27.51,27.64,"2022-07-06 15:17:00",27.45,"2022-07-06 15:22:30",27.36,27.45,"2022-07-06 15:55:30",27.23,"2022-07-06 15:41:30",35.6,35.66,"2022-07-06 15:59:30",35.54,"2022-07-06 15:01:30",47.61,47.67,"2022-07-06 15:00:30",47.56,"2022-07-06 15:55:00",37.47,37.57,"2022-07-06 15:02:00",37.36,"2022-07-06 15:58:30",31.28,31.32,"2022-07-06 15:02:00",31.23,"2022-07-06 15:56:00",43.08,43.11,"2022-07-06 15:01:00",43.05,"2022-07-06 15:57:00",39.53,39.56,"2022-07-06 15:53:00",39.51,"2022-07-06 15:18:30",18.95806,0,2.974,96,30.04,86,7.3,"2022-07-06 15:11:30",0.4,"2022-07-06 15:04:30",5.449,86.7,21.07,127,10.9,"2022-07-06 15:02:30",0.5,"2022-07-06 16:00:00",3.668,1.783
"2022-07-06 17:00:00",2690,68.43,"2022-07-06 16:50:30",13.41,17.03,"2022-07-06 16:48:00",0.164,"2022-07-06 17:00:00",1007,28.71,29.26,"2022-07-06 16:14:30",27.71,"2022-07-06 16:54:00",99.2,100,"2022-07-06 16:13:00",96,"2022-07-06 16:34:00",28.65,29.07,"2022-07-06 16:54:00",28.04,"2022-07-06 16:01:30",26.77,26.87,"2022-07-06 16:36:00",26.64,"2022-07-06 16:02:30",27.36,27.45,"2022-07-06 16:03:30",27.35,"2022-07-06 16:01:00",27.32,27.39,"2022-07-06 16:03:30",27.25,"2022-07-06 16:37:00",27.49,27.59,"2022-07-06 16:50:00",27.41,"2022-07-06 16:17:00",27.34,27.47,"2022-07-06 16:27:00",27.21,"2022-07-06 16:55:00",35.67,35.7,"2022-07-06 16:31:00",35.64,"2022-07-06 16:03:00",47.49,47.57,"2022-07-06 16:01:30",47.43,"2022-07-06 16:48:30",37.27,37.37,"2022-07-06 16:00:30",37.18,"2022-07-06 16:57:30",31.2,31.24,"2022-07-06 16:02:00",31.16,"2022-07-06 16:43:30",43.05,43.07,"2022-07-06 16:00:30",43.03,"2022-07-06 16:49:00",39.54,39.56,"2022-07-06 16:14:00",39.52,"2022-07-06 16:38:30",15.15066,0,2.872,95.3,31.71,142,6.2,"2022-07-06 16:46:30",0,"2022-07-06 16:24:00",5.205,88.2,21.49,58,10.2,"2022-07-06 16:34:00",1.6,"2022-07-06 16:00:30",2.934,1.032
"2022-07-06 18:00:00",2691,66.62,"2022-07-06 18:00:00",13.42,19.21,"2022-07-06 17:07:00",0.114,"2022-07-06 17:40:00",1006,28.63,28.95,"2022-07-06 17:37:30",28.23,"2022-07-06 17:10:30",95.4,99.8,"2022-07-06 17:00:30",90,"2022-07-06 17:46:30",29.25,29.5,"2022-07-06 17:49:00",29.02,"2022-07-06 17:07:30",26.99,27.13,"2022-07-06 17:59:30",26.83,"2022-07-06 17:02:00",27.36,27.42,"2022-07-06 17:19:00",27.33,"2022-07-06 17:02:30",27.3,27.37,"2022-07-06 17:25:30",27.23,"2022-07-06 17:59:00",27.47,27.56,"2022-07-06 17:01:00",27.43,"2022-07-06 17:03:30",27.33,27.43,"2022-07-06 17:14:30",27.21,"2022-07-06 17:01:30",35.62,35.65,"2022-07-06 17:01:00",35.58,"2022-07-06 17:48:00",47.39,47.47,"2022-07-06 17:01:30",47.35,"2022-07-06 17:46:00",37.08,37.17,"2022-07-06 17:00:30",36.98,"2022-07-06 18:00:00",31.14,31.18,"2022-07-06 17:03:30",31.1,"2022-07-06 17:47:30",43.04,43.05,"2022-07-06 17:01:00",43.02,"2022-07-06 17:34:00",39.55,39.57,"2022-07-06 17:09:00",39.53,"2022-07-06 17:08:30",15.62576,0,2.832,91.4,34.94,111,8,"2022-07-06 17:03:30",0,"2022-07-06 17:31:30",5.128,84.7,22.88,109,10.6,"2022-07-06 17:48:00",0.5,"2022-07-06 17:19:30",3.033,0.291
"2022-07-06 19:00:00",2692,65.03,"2022-07-06 18:14:30",13.42,17.2,"2022-07-06 18:35:30",0.104,"2022-07-06 18:45:30",1006,28.44,28.93,"2022-07-06 18:02:30",28.16,"2022-07-06 18:54:30",96.8,100,"2022-07-06 18:09:30",88.7,"2022-07-06 18:50:30",29.69,29.79,"2022-07-06 18:56:00",29.5,"2022-07-06 18:00:30",27.25,27.44,"2022-07-06 18:59:30",27.06,"2022-07-06 18:03:30",27.37,27.48,"2022-07-06 18:54:30",27.35,"2022-07-06 18:01:00",27.28,27.39,"2022-07-06 18:28:30",27.17,"2022-07-06 18:55:30",27.46,27.53,"2022-07-06 18:09:00",27.41,"2022-07-06 18:15:30",27.32,27.45,"2022-07-06 18:57:30",27.21,"2022-07-06 18:50:00",35.53,35.6,"2022-07-06 18:00:30",35.46,"2022-07-06 18:59:30",47.3,47.36,"2022-07-06 18:00:30",47.23,"2022-07-06 18:59:30",36.9,36.98,"2022-07-06 18:00:30",36.8,"2022-07-06 18:57:00",31.08,31.12,"2022-07-06 18:04:00",31.05,"2022-07-06 18:52:00",43.04,43.05,"2022-07-06 18:11:00",43.02,"2022-07-06 18:47:00",39.56,39.59,"2022-07-06 18:20:00",39.54,"2022-07-06 18:01:00",10.85974,0,2.628,96,32.84,52,6.3,"2022-07-06 18:48:00",0,"2022-07-06 18:21:30",4.672,86.3,25.85,72,11.4,"2022-07-06 18:48:00",0.8,"2022-07-06 18:09:30",0.907,0.001
"2022-07-06 20:00:00",2693,66.18,"2022-07-06 19:07:30",13.41,15.19,"2022-07-06 20:00:00",0.1,"2022-07-06 19:22:30",1006,28.09,28.39,"2022-07-06 19:07:30",27.7,"2022-07-06 20:00:00",97.9,100,"2022-07-06 19:29:30",90.3,"2022-07-06 19:06:00",29.62,29.74,"2022-07-06 19:04:00",29.42,"2022-07-06 20:00:00",27.52,27.69,"2022-07-06 19:56:30",27.39,"2022-07-06 19:00:30",27.44,27.56,"2022-07-06 19:48:30",27.35,"2022-07-06 19:03:00",27.24,27.42,"2022-07-06 19:04:00",27.09,"2022-07-06 19:58:00",27.46,27.48,"2022-07-06 19:03:00",27.43,"2022-07-06 19:02:30",27.28,27.39,"2022-07-06 19:29:00",27.19,"2022-07-06 19:26:00",35.35,35.46,"2022-07-06 19:00:30",35.22,"2022-07-06 19:59:00",47.21,47.26,"2022-07-06 19:00:30",47.16,"2022-07-06 19:52:00",36.73,36.82,"2022-07-06 19:00:30",36.65,"2022-07-06 19:58:00",31.04,31.08,"2022-07-06 19:05:00",31.01,"2022-07-06 19:46:30",43.04,43.05,"2022-07-06 19:31:30",43.04,"2022-07-06 19:00:30",39.58,39.61,"2022-07-06 19:59:30",39.54,"2022-07-06 19:07:30",7.166675,0,2.621,95.1,31.12,87,6.5,"2022-07-06 19:43:30",0.3,"2022-07-06 19:56:00",4.533,83.8,21.5,77,8.9,"2022-07-06 19:05:00",0,"2022-07-06 19:37:00",0.59,0
"2022-07-06 21:00:00",2694,67.99,"2022-07-06 20:02:00",13.02,13.12,"2022-07-06 20:58:00",0,"2022-07-06 20:38:30",1007,27.36,27.66,"2022-07-06 20:00:30",26.98,"2022-07-06 21:00:00",100,100,"2022-07-06 20:00:30",100,"2022-07-06 20:00:30",29.1,29.5,"2022-07-06 20:02:00",28.7,"2022-07-06 21:00:00",27.73,27.9,"2022-07-06 20:56:00",27.6,"2022-07-06 20:34:00",27.54,27.56,"2022-07-06 20:03:00",27.43,"2022-07-06 20:03:30",27.21,27.32,"2022-07-06 20:08:00",27.09,"2022-07-06 20:56:00",27.45,27.48,"2022-07-06 20:13:00",27.41,"2022-07-06 20:59:30",27.28,27.4,"2022-07-06 20:32:00",27.19,"2022-07-06 20:37:00",35.11,35.26,"2022-07-06 20:00:30",34.96,"2022-07-06 20:58:00",47.15,47.18,"2022-07-06 20:03:00",47.08,"2022-07-06 20:47:30",36.6,36.67,"2022-07-06 20:02:30",36.55,"2022-07-06 20:57:00",31.03,31.05,"2022-07-06 20:00:30",31.01,"2022-07-06 20:06:30",43.08,43.11,"2022-07-06 20:45:30",43.05,"2022-07-06 20:00:30",39.61,39.64,"2022-07-06 20:49:30",39.57,"2022-07-06 20:01:30",2.002823,0,2.343,90.2,34.63,39,5.3,"2022-07-06 20:23:00",0,"2022-07-06 20:51:30",4.706,81.4,20.81,64,13.7,"2022-07-06 20:53:00",0.9,"2022-07-06 20:43:30",0.157,0
"2022-07-06 22:00:00",2695,76.55,"2022-07-06 21:00:30",12.85,0.058,"2022-07-06 22:00:00",0,"2022-07-06 21:03:30",1007,26.96,27.1,"2022-07-06 21:13:00",26.78,"2022-07-06 21:57:00",100,100,"2022-07-06 21:00:30",100,"2022-07-06 21:00:30",28.37,28.78,"2022-07-06 21:02:30",28.01,"2022-07-06 21:56:00",27.87,27.9,"2022-07-06 21:07:30",27.78,"2022-07-06 21:53:30",27.57,27.66,"2022-07-06 21:58:00",27.56,"2022-07-06 21:00:30",27.21,27.32,"2022-07-06 21:50:00",27.12,"2022-07-06 21:51:30",27.45,27.48,"2022-07-06 21:02:30",27.41,"2022-07-06 21:43:30",27.26,27.37,"2022-07-06 21:05:00",27.16,"2022-07-06 21:32:00",34.83,34.98,"2022-07-06 21:00:30",34.71,"2022-07-06 21:59:30",47.08,47.13,"2022-07-06 21:10:00",47.06,"2022-07-06 21:48:30",36.52,36.55,"2022-07-06 21:00:30",36.49,"2022-07-06 21:51:00",31.04,31.06,"2022-07-06 21:52:00",31.01,"2022-07-06 21:01:30",43.14,43.17,"2022-07-06 21:58:00",43.11,"2022-07-06 21:00:30",39.66,39.7,"2022-07-06 21:57:30",39.62,"2022-07-06 21:01:30",0.08103227,0,2.524,88,31.47,104,5.5,"2022-07-06 21:19:00",0.4,"2022-07-06 21:08:00",5.014,82.1,20.79,70,8.6,"2022-07-06 21:07:30",0.6,"2022-07-06 21:43:30",-0.007,0
"2022-07-06 23:00:00",2696,84.8,"2022-07-06 22:00:30",12.78,0.049,"2022-07-06 22:51:00",0,"2022-07-06 22:00:30",1008,26.77,26.97,"2022-07-06 22:07:30",26.52,"2022-07-06 22:55:30",100,100,"2022-07-06 22:00:30",100,"2022-07-06 22:00:30",27.76,28.01,"2022-07-06 22:00:30",27.52,"2022-07-06 22:58:30",27.88,27.9,"2022-07-06 22:07:30",27.82,"2022-07-06 22:11:00",27.68,27.78,"2022-07-06 22:41:00",27.56,"2022-07-06 22:04:00",27.23,27.35,"2022-07-06 22:49:00",27.12,"2022-07-06 22:17:30",27.45,27.48,"2022-07-06 22:09:30",27.43,"2022-07-06 22:06:00",27.23,27.34,"2022-07-06 22:05:00",27.16,"2022-07-06 22:21:00",34.59,34.71,"2022-07-06 22:00:30",34.47,"2022-07-06 22:54:30",47.03,47.08,"2022-07-06 22:01:30",46.99,"2022-07-06 23:00:00",36.46,36.5,"2022-07-06 22:02:00",36.42,"2022-07-06 22:48:30",31.06,31.08,"2022-07-06 22:38:30",31.02,"2022-07-06 22:00:30",43.2,43.23,"2022-07-06 22:52:30",43.17,"2022-07-06 22:01:00",39.71,39.75,"2022-07-06 22:59:00",39.68,"2022-07-06 22:03:00",0.006150082,0,2.43,95.7,31.11,125,5.5,"2022-07-06 22:43:00",0.4,"2022-07-06 22:01:00",4.158,83.5,18.73,113,9,"2022-07-06 22:03:30",1.2,"2022-07-06 22:01:00",-0.013,0
"2022-07-07 00:00:00",2697,86.4,"2022-07-06 23:01:00",12.8,0.045,"2022-07-06 23:57:00",0,"2022-07-06 23:00:30",1008,26.6,26.79,"2022-07-06 23:47:30",26.46,"2022-07-06 23:15:00",100,100,"2022-07-06 23:00:30",100,"2022-07-06 23:00:30",27.3,27.55,"2022-07-06 23:01:00",27.14,"2022-07-06 23:59:00",27.84,27.9,"2022-07-06 23:02:00",27.72,"2022-07-06 23:57:00",27.76,27.79,"2022-07-06 23:54:00",27.74,"2022-07-06 23:03:00",27.27,27.4,"2022-07-06 23:46:00",27.17,"2022-07-06 23:23:00",27.45,27.47,"2022-07-06 23:57:00",27.41,"2022-07-06 23:18:30",27.22,27.32,"2022-07-06 23:01:00",27.16,"2022-07-06 23:04:30",34.39,34.49,"2022-07-06 23:00:30",34.28,"2022-07-06 23:59:30",46.96,47.02,"2022-07-06 23:01:00",46.92,"2022-07-06 23:44:00",36.4,36.43,"2022-07-06 23:07:30",36.37,"2022-07-06 23:45:00",31.07,31.1,"2022-07-06 23:08:30",31.04,"2022-07-06 23:03:00",43.25,43.28,"2022-07-06 23:52:30",43.22,"2022-07-06 23:00:30",39.76,39.79,"2022-07-06 23:54:30",39.73,"2022-07-06 23:00:30",0.007200253,0,2.2,96.9,29.08,77,6.6,"2022-07-06 23:52:30",0.5,"2022-07-06 23:21:30",4.033,86.6,21.71,81,7.3,"2022-07-06 23:57:00",0.6,"2022-07-06 23:50:30",-0.014,0
"2022-07-07 01:00:00",2698,87.5,"2022-07-07 00:32:00",12.79,0.045,"2022-07-07 00:47:00",0,"2022-07-07 00:00:30",1008,26.6,26.86,"2022-07-07 00:07:30",26.39,"2022-07-07 00:54:30",100,100,"2022-07-07 00:00:30",100,"2022-07-07 00:00:30",27.04,27.24,"2022-07-07 00:00:30",26.83,"2022-07-07 00:56:30",27.7,27.87,"2022-07-07 00:05:30",27.63,"2022-07-07 00:25:00",27.77,27.84,"2022-07-07 00:13:00",27.74,"2022-07-07 00:12:30",27.29,27.37,"2022-07-07 00:05:00",27.18,"2022-07-07 00:21:00",27.45,27.47,"2022-07-07 00:04:00",27.43,"2022-07-07 00:33:30",27.21,27.33,"2022-07-07 00:29:00",27.16,"2022-07-07 00:04:30",34.22,34.3,"2022-07-07 00:00:30",34.13,"2022-07-07 00:54:00",46.91,46.96,"2022-07-07 00:08:00",46.85,"2022-07-07 00:58:00",36.35,36.37,"2022-07-07 00:00:30",36.32,"2022-07-07 00:52:30",31.09,31.11,"2022-07-07 00:25:30",31.07,"2022-07-07 00:03:00",43.3,43.33,"2022-07-07 00:48:00",43.27,"2022-07-07 00:01:00",39.8,39.83,"2022-07-07 00:59:00",39.77,"2022-07-07 00:07:00",0.007687242,0,2.068,103.2,28.56,65,5.1,"2022-07-07 00:07:00",0,"2022-07-07 00:35:00",3.59,90.5,20.93,91,7.6,"2022-07-07 00:09:30",1.1,"2022-07-07 00:06:00",-0.014,0
"2022-07-07 02:00:00",2699,88,"2022-07-07 01:00:30",12.78,0.043,"2022-07-07 01:58:00",0,"2022-07-07 01:00:30",1008,26.55,26.75,"2022-07-07 01:57:00",26.46,"2022-07-07 01:34:30",100,100,"2022-07-07 01:00:30",100,"2022-07-07 01:00:30",26.81,26.9,"2022-07-07 01:31:00",26.69,"2022-07-07 01:56:30",27.59,27.69,"2022-07-07 01:02:30",27.41,"2022-07-07 01:52:00",27.78,27.84,"2022-07-07 01:14:30",27.76,"2022-07-07 01:00:30",27.31,27.37,"2022-07-07 01:02:30",27.23,"2022-07-07 01:03:00",27.45,27.47,"2022-07-07 01:14:30",27.41,"2022-07-07 01:19:30",27.2,27.33,"2022-07-07 01:08:00",27.16,"2022-07-07 01:06:00",34.08,34.18,"2022-07-07 01:01:00",34,"2022-07-07 01:54:30",46.83,46.88,"2022-07-07 01:07:00",46.79,"2022-07-07 01:44:30",36.3,36.33,"2022-07-07 01:00:30",36.25,"2022-07-07 01:56:00",31.11,31.12,"2022-07-07 01:45:30",31.08,"2022-07-07 01:21:30",43.34,43.36,"2022-07-07 01:52:30",43.32,"2022-07-07 01:00:30",39.83,39.86,"2022-07-07 01:52:00",39.81,"2022-07-07 01:03:30",0.0109493,0,2.08,104.6,27.01,162,4.9,"2022-07-07 01:12:30",0.6,"2022-07-07 01:29:00",3.612,92.4,21.18,69,6.8,"2022-07-07 01:53:00",0.7,"2022-07-07 01:48:30",-0.014,0
"2022-07-07 03:00:00",2700,88,"2022-07-07 02:36:00",12.77,0.043,"2022-07-07 02:08:00",0,"2022-07-07 02:00:30",1008,26.57,26.73,"2022-07-07 02:57:30",26.45,"2022-07-07 02:21:30",100,100,"2022-07-07 02:00:30",100,"2022-07-07 02:00:30",26.65,26.85,"2022-07-07 02:02:00",26.52,"2022-07-07 02:52:00",27.47,27.54,"2022-07-07 02:00:30",27.39,"2022-07-07 02:55:30",27.78,27.86,"2022-07-07 02:33:30",27.74,"2022-07-07 02:13:00",27.31,27.37,"2022-07-07 02:18:00",27.27,"2022-07-07 02:03:00",27.45,27.47,"2022-07-07 02:01:30",27.41,"2022-07-07 02:10:30",27.2,27.28,"2022-07-07 02:07:30",27.16,"2022-07-07 02:01:00",33.96,34.04,"2022-07-07 02:01:00",33.88,"2022-07-07 03:00:00",46.75,46.8,"2022-07-07 02:00:30",46.69,"2022-07-07 02:56:00",36.24,36.28,"2022-07-07 02:00:30",36.2,"2022-07-07 03:00:00",31.12,31.13,"2022-07-07 02:38:30",31.1,"2022-07-07 02:02:00",43.38,43.41,"2022-07-07 02:50:30",43.36,"2022-07-07 02:01:00",39.86,39.89,"2022-07-07 02:53:30",39.83,"2022-07-07 02:00:30",0.01087605,0,2.332,98.4,32.01,65,6.1,"2022-07-07 02:02:00",0.4,"2022-07-07 02:45:30",3.74,90.5,21.82,102,8.6,"2022-07-07 02:13:00",0.8,"2022-07-07 02:52:00",-0.013,0
"2022-07-07 04:00:00",2701,88.1,"2022-07-07 03:41:00",12.77,0.042,"2022-07-07 03:21:00",0,"2022-07-07 03:00:30",1008,26.7,26.84,"2022-07-07 03:57:30",26.59,"2022-07-07 03:20:00",100,100,"2022-07-07 03:00:30",100,"2022-07-07 03:00:30",26.51,26.69,"2022-07-07 03:01:30",26.33,"2022-07-07 03:46:00",27.35,27.49,"2022-07-07 03:00:30",27.24,"2022-07-07 03:46:00",27.77,27.84,"2022-07-07 03:16:00",27.74,"2022-07-07 03:03:00",27.3,27.35,"2022-07-07 03:01:00",27.27,"2022-07-07 03:40:30",27.45,27.48,"2022-07-07 04:00:00",27.43,"2022-07-07 03:01:00",27.19,27.28,"2022-07-07 03:54:00",27.16,"2022-07-07 03:02:00",33.86,33.91,"2022-07-07 03:01:30",33.8,"2022-07-07 03:56:30",46.67,46.71,"2022-07-07 03:05:00",46.63,"2022-07-07 03:58:30",36.18,36.22,"2022-07-07 03:01:00",36.15,"2022-07-07 03:54:00",31.13,31.14,"2022-07-07 03:49:30",31.11,"2022-07-07 03:08:00",43.41,43.44,"2022-07-07 03:44:30",43.4,"2022-07-07 03:00:30",39.89,39.91,"2022-07-07 03:49:30",39.87,"2022-07-07 03:00:30",0.009323926,0,2.878,106.3,29.45,89,7.8,"2022-07-07 03:02:30",0.9,"2022-07-07 03:06:00",4.547,93.6,19.79,113,8.9,"2022-07-07 03:53:30",0.4,"2022-07-07 03:58:00",-0.012,0
"2022-07-07 05:00:00",2702,87.7,"2022-07-07 04:51:00",12.74,0.042,"2022-07-07 04:25:30",0,"2022-07-07 04:00:30",1008,26.82,27.04,"2022-07-07 04:12:30",26.59,"2022-07-07 04:56:30",100,100,"2022-07-07 04:00:30",100,"2022-07-07 04:00:30",26.42,26.48,"2022-07-07 04:01:00",26.33,"2022-07-07 04:06:30",27.26,27.28,"2022-07-07 04:00:30",27.14,"2022-07-07 04:57:30",27.76,27.79,"2022-07-07 04:07:30",27.74,"2022-07-07 04:45:30",27.31,27.37,"2022-07-07 04:30:00",27.26,"2022-07-07 05:00:00",27.45,27.47,"2022-07-07 04:28:30",27.41,"2022-07-07 04:43:00",27.2,27.31,"2022-07-07 04:39:00",27.16,"2022-07-07 04:03:30",33.75,33.82,"2022-07-07 04:01:00",33.68,"2022-07-07 04:56:00",46.59,46.64,"2022-07-07 04:00:30",46.53,"2022-07-07 04:57:30",36.12,36.16,"2022-07-07 04:00:30",36.1,"2022-07-07 05:00:00",31.13,31.14,"2022-07-07 04:09:00",31.12,"2022-07-07 04:57:30",43.44,43.46,"2022-07-07 04:36:30",43.42,"2022-07-07 04:00:30",39.91,39.93,"2022-07-07 04:43:30",39.89,"2022-07-07 04:02:00",0.009066813,0,2.725,100.2,29.12,114,7.6,"2022-07-07 04:40:30",0.9,"2022-07-07 04:48:30",4.784,92.2,20.6,100,8.6,"2022-07-07 04:12:00",1.1,"2022-07-07 04:57:30",-0.013,0
"2022-07-07 06:00:00",2703,87.5,"2022-07-07 05:26:00",12.74,0.042,"2022-07-07 05:59:00",0,"2022-07-07 05:00:30",1008,26.48,26.64,"2022-07-07 05:02:30",26.39,"2022-07-07 05:35:00",100,100,"2022-07-07 05:00:30",100,"2022-07-07 05:00:30",26.27,26.45,"2022-07-07 05:05:30",26.16,"2022-07-07 05:49:30",27.11,27.26,"2022-07-07 05:01:30",27.02,"2022-07-07 05:39:30",27.76,27.78,"2022-07-07 05:29:30",27.71,"2022-07-07 05:27:00",27.31,27.37,"2022-07-07 05:37:00",27.26,"2022-07-07 05:02:30",27.45,27.47,"2022-07-07 06:00:00",27.41,"2022-07-07 05:08:00",27.2,27.29,"2022-07-07 05:09:00",27.16,"2022-07-07 05:02:00",33.65,33.72,"2022-07-07 05:03:00",33.6,"2022-07-07 05:55:30",46.52,46.58,"2022-07-07 05:02:00",46.47,"2022-07-07 05:55:30",36.06,36.1,"2022-07-07 05:00:30",36.02,"2022-07-07 05:57:30",31.13,31.14,"2022-07-07 05:20:00",31.12,"2022-07-07 05:00:30",43.47,43.48,"2022-07-07 05:41:30",43.45,"2022-07-07 05:02:30",39.94,39.95,"2022-07-07 05:50:30",39.92,"2022-07-07 05:01:00",0.01140974,0,2.571,102.9,23.87,105,5.7,"2022-07-07 05:13:00",0.8,"2022-07-07 05:44:30",4.423,98.5,18.14,126,8.2,"2022-07-07 05:16:00",1.6,"2022-07-07 05:45:30",-0.013,0
"2022-07-07 07:00:00",2704,87.5,"2022-07-07 06:53:30",12.72,0.042,"2022-07-07 06:03:00",0,"2022-07-07 06:00:30",1007,26.37,26.51,"2022-07-07 06:02:30",26.26,"2022-07-07 06:25:00",100,100,"2022-07-07 06:00:30",100,"2022-07-07 06:00:30",26.18,26.27,"2022-07-07 06:02:00",26.02,"2022-07-07 06:58:00",27.06,27.07,"2022-07-07 06:04:30",27,"2022-07-07 06:56:00",27.71,27.76,"2022-07-07 06:02:30",27.58,"2022-07-07 06:38:30",27.3,27.37,"2022-07-07 06:16:00",27.26,"2022-07-07 06:08:00",27.45,27.48,"2022-07-07 06:35:30",27.41,"2022-07-07 06:19:00",27.19,27.27,"2022-07-07 06:49:00",27.16,"2022-07-07 06:02:00",33.56,33.61,"2022-07-07 06:01:30",33.51,"2022-07-07 06:56:00",46.43,46.48,"2022-07-07 06:01:00",46.38,"2022-07-07 06:55:00",36.01,36.04,"2022-07-07 06:08:30",35.96,"2022-07-07 06:56:00",31.13,31.14,"2022-07-07 06:01:30",31.12,"2022-07-07 06:03:30",43.49,43.5,"2022-07-07 06:36:30",43.48,"2022-07-07 06:00:30",39.96,39.98,"2022-07-07 06:53:30",39.94,"2022-07-07 06:01:30",0.01276499,0,2.542,104.9,25.02,94,6.5,"2022-07-07 06:58:30",0.6,"2022-07-07 06:13:30",4.219,100.7,22.77,102,8.9,"2022-07-07 06:25:30",0.6,"2022-07-07 06:22:30",0.003,0.2
"2022-07-07 08:00:00",2705,87.2,"2022-07-07 07:57:00",12.71,0.042,"2022-07-07 07:48:30",0,"2022-07-07 07:00:30",1008,26.38,26.51,"2022-07-07 07:18:00",26.26,"2022-07-07 07:26:00",100,100,"2022-07-07 07:00:30",100,"2022-07-07 07:00:30",26.03,26.18,"2022-07-07 07:00:30",25.93,"2022-07-07 07:29:30",26.95,27.07,"2022-07-07 07:00:30",26.87,"2022-07-07 07:32:30",27.62,27.74,"2022-07-07 07:06:00",27.56,"2022-07-07 07:05:00",27.3,27.37,"2022-07-07 07:22:00",27.24,"2022-07-07 07:38:00",27.45,27.48,"2022-07-07 07:28:00",27.43,"2022-07-07 07:08:30",27.19,27.25,"2022-07-07 07:07:30",27.16,"2022-07-07 07:01:00",33.48,33.53,"2022-07-07 07:02:00",33.44,"2022-07-07 07:57:00",46.36,46.4,"2022-07-07 07:04:30",46.32,"2022-07-07 07:44:00",35.96,36,"2022-07-07 07:04:00",35.93,"2022-07-07 07:54:30",31.13,31.14,"2022-07-07 07:00:30",31.11,"2022-07-07 07:49:30",43.51,43.53,"2022-07-07 07:36:30",43.49,"2022-07-07 07:02:00",39.98,39.99,"2022-07-07 07:37:30",39.96,"2022-07-07 07:01:00",0.01275704,0,2.502,105.8,26.76,99,5.1,"2022-07-07 07:06:00",0.8,"2022-07-07 07:39:30",3.982,99.1,17.68,85,7.6,"2022-07-07 07:46:30",0.5,"2022-07-07 07:54:30",0.003,0.928
"2022-07-07 09:00:00",2706,87,"2022-07-07 08:44:00",12.69,0.042,"2022-07-07 08:13:30",0,"2022-07-07 08:00:30",1008,26.35,26.58,"2022-07-07 08:32:30",26.13,"2022-07-07 08:58:30",100,100,"2022-07-07 08:00:30",100,"2022-07-07 08:00:30",26.03,26.05,"2022-07-07 08:01:00",25.95,"2022-07-07 08:20:30",26.87,26.95,"2022-07-07 08:06:00",26.81,"2022-07-07 08:12:00",27.56,27.68,"2022-07-07 08:01:30",27.54,"2022-07-07 08:16:30",27.31,27.35,"2022-07-07 08:02:30",27.24,"2022-07-07 08:36:00",27.45,27.47,"2022-07-07 08:33:30",27.43,"2022-07-07 08:12:00",27.19,27.26,"2022-07-07 08:07:00",27.16,"2022-07-07 08:02:00",33.39,33.45,"2022-07-07 08:05:00",33.34,"2022-07-07 08:59:00",46.28,46.32,"2022-07-07 08:00:30",46.22,"2022-07-07 08:54:00",35.91,35.94,"2022-07-07 08:00:30",35.87,"2022-07-07 08:55:30",31.12,31.14,"2022-07-07 08:01:00",31.11,"2022-07-07 08:33:00",43.52,43.54,"2022-07-07 08:30:00",43.51,"2022-07-07 08:00:30",39.99,40,"2022-07-07 08:35:30",39.98,"2022-07-07 08:11:00",0.01335069,0,2.37,103,25.07,53,5.8,"2022-07-07 08:17:00",0,"2022-07-07 08:21:00",4.202,103.5,18.16,95,8.2,"2022-07-07 08:27:00",1.1,"2022-07-07 08:38:00",0.003,1.695
"2022-07-07 10:00:00",2707,86.8,"2022-07-07 09:59:30",12.69,3.148,"2022-07-07 09:00:30",0,"2022-07-07 09:00:30",1008,26.34,26.52,"2022-07-07 09:32:30",26.19,"2022-07-07 09:05:30",100,100,"2022-07-07 09:00:30",100,"2022-07-07 09:00:30",25.94,26.05,"2022-07-07 09:02:00",25.79,"2022-07-07 09:48:30",26.78,26.87,"2022-07-07 09:01:00",26.64,"2022-07-07 09:56:30",27.55,27.56,"2022-07-07 09:00:30",27.53,"2022-07-07 09:43:30",27.32,27.39,"2022-07-07 09:24:30",27.25,"2022-07-07 09:33:00",27.45,27.47,"2022-07-07 09:06:00",27.43,"2022-07-07 09:03:00",27.19,27.29,"2022-07-07 09:40:30",27.16,"2022-07-07 09:02:00",33.31,33.35,"2022-07-07 09:03:00",33.27,"2022-07-07 09:59:00",46.2,46.23,"2022-07-07 09:01:30",46.16,"2022-07-07 09:57:30",35.84,35.87,"2022-07-07 09:00:30",35.8,"2022-07-07 09:59:00",31.12,31.13,"2022-07-07 09:01:00",31.09,"2022-07-07 09:09:30",43.53,43.54,"2022-07-07 09:05:30",43.53,"2022-07-07 09:00:30",40.01,40.02,"2022-07-07 09:34:30",39.99,"2022-07-07 09:26:30",0.4864356,0,2.623,106.2,21.77,82,7.9,"2022-07-07 09:19:30",0.3,"2022-07-07 09:03:30",4.402,105,16.23,95,7.8,"2022-07-07 09:31:00",0.6,"2022-07-07 09:52:30",0.093,2.357
"2022-07-07 11:00:00",2708,83.7,"2022-07-07 11:00:00",12.78,12.87,"2022-07-07 10:02:30",0.115,"2022-07-07 10:01:30",1009,26.81,27.12,"2022-07-07 10:57:30",26.46,"2022-07-07 10:06:30",100,100,"2022-07-07 10:00:30",100,"2022-07-07 10:00:30",25.94,26.05,"2022-07-07 10:37:30",25.78,"2022-07-07 10:14:00",26.67,26.77,"2022-07-07 10:01:00",26.64,"2022-07-07 10:15:30",27.54,27.58,"2022-07-07 10:25:00",27.43,"2022-07-07 10:47:00",27.3,27.37,"2022-07-07 10:09:00",27.24,"2022-07-07 10:39:00",27.45,27.47,"2022-07-07 10:14:30",27.41,"2022-07-07 10:21:00",27.19,27.26,"2022-07-07 10:36:00",27.16,"2022-07-07 10:02:00",33.25,33.29,"2022-07-07 10:04:00",33.22,"2022-07-07 10:40:30",46.09,46.17,"2022-07-07 10:01:00",46.01,"2022-07-07 10:58:00",35.75,35.8,"2022-07-07 10:00:30",35.69,"2022-07-07 10:57:00",31.09,31.12,"2022-07-07 10:04:30",31.06,"2022-07-07 10:46:30",43.51,43.54,"2022-07-07 10:01:30",43.48,"2022-07-07 10:58:00",40.01,40.02,"2022-07-07 10:02:30",39.99,"2022-07-07 10:18:30",2.784205,0,2.368,103.3,21.1,124,4.6,"2022-07-07 10:08:00",0.6,"2022-07-07 10:15:00",4.092,100.6,19.15,109,8.4,"2022-07-07 10:01:30",0.9,"2022-07-07 10:08:30",0.507,2.836
"2022-07-07 12:00:00",2709,79.86,"2022-07-07 12:00:00",13.41,13.72,"2022-07-07 11:09:30",0.339,"2022-07-07 11:56:30",1009,27.63,27.97,"2022-07-07 11:46:30",27.05,"2022-07-07 11:01:00",100,100,"2022-07-07 11:00:30",100,"2022-07-07 11:00:30",26.16,26.38,"2022-07-07 11:59:00",25.99,"2022-07-07 11:02:30",26.66,26.66,"2022-07-07 11:00:30",26.64,"2022-07-07 11:01:30",27.48,27.56,"2022-07-07 11:00:30",27.35,"2022-07-07 11:56:30",27.29,27.39,"2022-07-07 11:19:00",27.22,"2022-07-07 11:13:00",27.45,27.45,"2022-07-07 11:00:30",27.43,"2022-07-07 11:21:00",27.19,27.28,"2022-07-07 11:50:00",27.16,"2022-07-07 11:03:00",33.23,33.26,"2022-07-07 11:07:00",33.2,"2022-07-07 11:34:00",45.92,46.02,"2022-07-07 11:02:30",45.82,"2022-07-07 11:57:30",35.62,35.7,"2022-07-07 11:02:30",35.55,"2022-07-07 12:00:00",31.04,31.08,"2022-07-07 11:05:00",31,"2022-07-07 11:56:00",43.45,43.49,"2022-07-07 11:03:30",43.41,"2022-07-07 11:57:30",39.99,40,"2022-07-07 11:00:30",39.96,"2022-07-07 11:51:00",5.446995,0,2.801,100.3,25.23,38,5.9,"2022-07-07 11:16:00",0,"2022-07-07 11:17:30",4.912,101.9,18.08,111,9.7,"2022-07-07 11:35:00",1.3,"2022-07-07 11:21:00",1.019,3.088
"2022-07-07 13:00:00",2710,78.24,"2022-07-07 13:00:00",13.45,18.25,"2022-07-07 12:02:30",0.27,"2022-07-07 12:52:30",1009,27.85,28.56,"2022-07-07 13:00:00",27.64,"2022-07-07 12:19:00",100,100,"2022-07-07 12:00:30",100,"2022-07-07 12:00:30",26.46,26.67,"2022-07-07 12:58:00",26.25,"2022-07-07 12:03:00",26.66,26.66,"2022-07-07 12:00:30",26.59,"2022-07-07 12:38:30",27.37,27.45,"2022-07-07 12:03:00",27.35,"2022-07-07 12:00:30",27.27,27.35,"2022-07-07 12:26:00",27.14,"2022-07-07 12:54:00",27.45,27.47,"2022-07-07 12:19:00",27.43,"2022-07-07 12:09:00",27.18,27.26,"2022-07-07 12:52:00",27.16,"2022-07-07 12:02:00",33.22,33.26,"2022-07-07 12:29:00",33.2,"2022-07-07 12:05:30",45.74,45.82,"2022-07-07 12:00:30",45.65,"2022-07-07 12:58:30",35.49,35.56,"2022-07-07 12:00:30",35.41,"2022-07-07 12:57:30",30.97,31.01,"2022-07-07 12:00:30",30.93,"2022-07-07 13:00:00",43.38,43.42,"2022-07-07 12:00:30",43.35,"2022-07-07 12:54:00",39.97,39.98,"2022-07-07 12:01:30",39.95,"2022-07-07 12:13:30",9.422461,0,2.623,103.6,22.25,109,6.2,"2022-07-07 12:42:30",0.6,"2022-07-07 12:28:30",4.303,106.1,20.04,92,9.4,"2022-07-07 12:20:30",0.6,"2022-07-07 12:16:00",1.803,3.104
"2022-07-07 14:00:00",2711,71.12,"2022-07-07 13:45:30",13.42,18.48,"2022-07-07 13:01:00",0.181,"2022-07-07 13:07:30",1009,28.8,29.21,"2022-07-07 13:25:30",28.43,"2022-07-07 13:47:00",100,100,"2022-07-07 13:00:30",100,"2022-07-07 13:00:30",26.71,26.91,"2022-07-07 14:00:00",26.53,"2022-07-07 13:05:30",26.66,26.66,"2022-07-07 13:00:30",26.62,"2022-07-07 13:14:00",27.35,27.41,"2022-07-07 13:01:00",27.33,"2022-07-07 13:07:00",27.23,27.35,"2022-07-07 13:49:00",27.1,"2022-07-07 13:27:30",27.45,27.45,"2022-07-07 13:00:30",27.43,"2022-07-07 13:26:00",27.18,27.29,"2022-07-07 13:49:00",27.16,"2022-07-07 13:00:30",33.2,33.23,"2022-07-07 13:19:30",33.16,"2022-07-07 13:38:00",45.56,45.65,"2022-07-07 13:00:30",45.48,"2022-07-07 14:00:00",35.32,35.41,"2022-07-07 13:00:30",35.23,"2022-07-07 14:00:00",30.9,30.95,"2022-07-07 13:00:30",30.85,"2022-07-07 14:00:00",43.3,43.35,"2022-07-07 13:01:00",43.26,"2022-07-07 13:53:30",39.95,39.97,"2022-07-07 13:03:00",39.92,"2022-07-07 13:35:30",15.72321,0,2.707,107,24.41,134,5.2,"2022-07-07 13:29:30",0.7,"2022-07-07 13:21:30",4.279,107,17.76,95,8.2,"2022-07-07 13:45:00",1.4,"2022-07-07 13:12:30",3.067,2.866
"2022-07-07 15:00:00",2712,69.87,"2022-07-07 14:41:00",13.42,18.6,"2022-07-07 14:37:30",0.167,"2022-07-07 15:00:00",1009,28.82,29.34,"2022-07-07 14:31:30",28.3,"2022-07-07 14:50:00",100,100,"2022-07-07 14:00:30",100,"2022-07-07 14:00:30",27.32,27.75,"2022-07-07 15:00:00",26.78,"2022-07-07 14:01:00",26.66,26.66,"2022-07-07 14:00:30",26.6,"2022-07-07 14:18:00",27.35,27.35,"2022-07-07 14:00:30",27.32,"2022-07-07 14:53:00",27.19,27.32,"2022-07-07 14:07:00",27.08,"2022-07-07 14:58:30",27.45,27.47,"2022-07-07 14:49:30",27.43,"2022-07-07 14:05:30",27.18,27.28,"2022-07-07 14:21:00",27.16,"2022-07-07 14:01:30",33.24,33.28,"2022-07-07 14:56:30",33.18,"2022-07-07 14:04:00",45.39,45.48,"2022-07-07 14:00:30",45.3,"2022-07-07 14:59:30",35.15,35.23,"2022-07-07 14:00:30",35.06,"2022-07-07 15:00:00",30.83,30.88,"2022-07-07 14:04:00",30.77,"2022-07-07 14:52:00",43.22,43.26,"2022-07-07 14:01:00",43.18,"2022-07-07 14:57:00",39.92,39.94,"2022-07-07 14:01:30",39.9,"2022-07-07 14:26:30",15.36364,0,2.816,110.3,26.1,97,5.6,"2022-07-07 14:32:30",1,"2022-07-07 14:54:00",4.438,106,20.77,73,8.5,"2022-07-07 14:18:00",1.2,"2022-07-07 14:22:00",2.986,2.416
"2022-07-07 16:00:00",2713,71.45,"2022-07-07 15:36:30",13.41,18.26,"2022-07-07 15:03:30",0.117,"2022-07-07 15:59:00",1008,29.05,29.35,"2022-07-07 15:03:30",28.69,"2022-07-07 15:36:00",100,100,"2022-07-07 15:00:30",100,"2022-07-07 15:00:30",28.3,28.86,"2022-07-07 15:55:30",27.72,"2022-07-07 15:03:30",26.72,26.87,"2022-07-07 15:49:00",26.64,"2022-07-07 15:02:00",27.35,27.37,"2022-07-07 15:12:00",27.3,"2022-07-07 15:56:00",27.15,27.25,"2022-07-07 15:50:30",27.07,"2022-07-07 15:13:30",27.45,27.45,"2022-07-07 15:00:30",27.43,"2022-07-07 15:09:30",27.19,27.26,"2022-07-07 15:28:30",27.16,"2022-07-07 15:01:00",33.34,33.39,"2022-07-07 15:54:30",33.26,"2022-07-07 15:01:00",45.21,45.31,"2022-07-07 15:00:30",45.11,"2022-07-07 15:53:00",34.98,35.07,"2022-07-07 15:00:30",34.89,"2022-07-07 16:00:00",30.75,30.79,"2022-07-07 15:07:00",30.72,"2022-07-07 15:56:00",43.15,43.18,"2022-07-07 15:00:30",43.12,"2022-07-07 15:51:30",39.89,39.91,"2022-07-07 15:00:30",39.87,"2022-07-07 15:54:00",17.06051,0,3.147,110.2,25.71,147,6.5,"2022-07-07 15:59:00",1.2,"2022-07-07 15:27:00",4.689,108.1,17.7,104,8.6,"2022-07-07 15:07:00",1.1,"2022-07-07 15:54:00",3.291,1.781
"2022-07-07 17:00:00",2714,70.98,"2022-07-07 16:06:00",13.41,18.03,"2022-07-07 16:02:30",0.109,"2022-07-07 16:16:00",1008,28.77,29.13,"2022-07-07 16:43:00",28.23,"2022-07-07 16:06:30",100,100,"2022-07-07 16:00:30",100,"2022-07-07 16:00:30",29.18,29.5,"2022-07-07 16:53:30",28.86,"2022-07-07 16:00:30",26.94,27.07,"2022-07-07 16:45:00",26.84,"2022-07-07 16:01:30",27.35,27.37,"2022-07-07 16:09:00",27.32,"2022-07-07 16:01:00",27.12,27.22,"2022-07-07 16:01:00",27.05,"2022-07-07 16:12:00",27.45,27.47,"2022-07-07 16:07:00",27.4,"2022-07-07 16:12:30",27.18,27.25,"2022-07-07 16:11:30",27.13,"2022-07-07 16:31:30",33.39,33.41,"2022-07-07 16:49:30",33.36,"2022-07-07 16:53:30",45.03,45.12,"2022-07-07 16:01:00",44.94,"2022-07-07 16:59:30",34.82,34.9,"2022-07-07 16:00:30",34.74,"2022-07-07 16:59:00",30.69,30.73,"2022-07-07 16:00:30",30.65,"2022-07-07 16:58:00",43.1,43.13,"2022-07-07 16:03:00",43.07,"2022-07-07 16:56:00",39.87,39.88,"2022-07-07 16:01:00",39.85,"2022-07-07 16:28:30",14.08193,0,2.9,114.8,26.4,130,6,"2022-07-07 16:57:00",0.9,"2022-07-07 16:34:00",4.543,111.2,21.21,122,8.5,"2022-07-07 16:00:30",1.1,"2022-07-07 16:01:30",2.724,1.034
"2022-07-07 18:00:00",2715,71.14,"2022-07-07 17:46:00",13.44,18.5,"2022-07-07 17:40:30",0.106,"2022-07-07 17:16:00",1008,28.54,28.96,"2022-07-07 17:38:00",28.16,"2022-07-07 17:26:00",100,100,"2022-07-07 17:00:30",100,"2022-07-07 17:00:30",29.66,29.74,"2022-07-07 17:57:30",29.48,"2022-07-07 17:00:30",27.16,27.28,"2022-07-07 17:37:30",27.04,"2022-07-07 17:11:30",27.35,27.35,"2022-07-07 17:00:30",27.32,"2022-07-07 17:01:30",27.11,27.19,"2022-07-07 17:01:30",27.05,"2022-07-07 17:17:00",27.45,27.47,"2022-07-07 17:29:30",27.38,"2022-07-07 17:29:00",27.18,27.24,"2022-07-07 17:22:00",27.16,"2022-07-07 17:01:00",33.34,33.4,"2022-07-07 17:14:00",33.3,"2022-07-07 17:58:00",44.88,44.94,"2022-07-07 17:00:30",44.82,"2022-07-07 17:48:30",34.67,34.75,"2022-07-07 17:00:30",34.61,"2022-07-07 17:58:00",30.63,30.67,"2022-07-07 17:02:00",30.61,"2022-07-07 17:43:30",43.07,43.09,"2022-07-07 17:00:30",43.05,"2022-07-07 17:52:00",39.85,39.87,"2022-07-07 17:01:00",39.84,"2022-07-07 17:44:30",10.79734,0,2.837,110.9,25.03,115,6,"2022-07-07 17:33:00",0,"2022-07-07 17:29:00",4.37,106.9,18.51,92,9,"2022-07-07 17:40:00",0,"2022-07-07 17:17:00",2.079,0.292
"2022-07-07 19:00:00",2716,73.14,"2022-07-07 18:33:30",13.45,17.32,"2022-07-07 18:14:00",0.105,"2022-07-07 18:16:00",1008,28.24,28.68,"2022-07-07 18:22:30",27.77,"2022-07-07 18:37:00",100,100,"2022-07-07 18:00:30",100,"2022-07-07 18:00:30",29.69,29.74,"2022-07-07 18:04:30",29.52,"2022-07-07 18:53:00",27.43,27.54,"2022-07-07 18:54:00",27.26,"2022-07-07 18:00:30",27.35,27.38,"2022-07-07 18:05:30",27.33,"2022-07-07 18:04:30",27.1,27.16,"2022-07-07 18:29:30",27.03,"2022-07-07 18:26:00",27.44,27.49,"2022-07-07 18:00:30",27.36,"2022-07-07 18:05:30",27.17,27.22,"2022-07-07 18:01:00",27.16,"2022-07-07 18:01:30",33.21,33.3,"2022-07-07 18:00:30",33.1,"2022-07-07 18:59:30",44.76,44.83,"2022-07-07 18:00:30",44.71,"2022-07-07 18:58:30",34.56,34.62,"2022-07-07 18:01:00",34.51,"2022-07-07 18:57:00",30.59,30.62,"2022-07-07 18:00:30",30.57,"2022-07-07 18:44:00",43.06,43.08,"2022-07-07 18:08:30",43.05,"2022-07-07 18:05:30",39.84,39.85,"2022-07-07 18:01:00",39.82,"2022-07-07 18:58:30",8.231473,0,2.873,112.5,24.33,138,6.3,"2022-07-07 18:19:00",0.8,"2022-07-07 18:46:00",4.551,109.9,20.07,112,8.3,"2022-07-07 18:46:00",1.5,"2022-07-07 18:22:30",0.66,0.001
"2022-07-07 20:00:00",2717,71.73,"2022-07-07 19:26:00",13.44,15.6,"2022-07-07 19:22:30",0.106,"2022-07-07 19:31:00",1008,27.91,28.44,"2022-07-07 19:07:30",27.57,"2022-07-07 19:56:00",100,100,"2022-07-07 19:00:30",100,"2022-07-07 19:00:30",29.42,29.6,"2022-07-07 19:04:00",29.24,"2022-07-07 19:50:00",27.66,27.78,"2022-07-07 19:58:30",27.45,"2022-07-07 19:04:30",27.44,27.56,"2022-07-07 19:38:30",27.35,"2022-07-07 19:00:30",27.1,27.19,"2022-07-07 19:52:00",27.05,"2022-07-07 19:20:30",27.43,27.47,"2022-07-07 19:10:00",27.35,"2022-07-07 19:26:00",27.18,27.26,"2022-07-07 19:21:00",27.16,"2022-07-07 19:01:00",33.01,33.13,"2022-07-07 19:00:30",32.89,"2022-07-07 19:58:00",44.66,44.73,"2022-07-07 19:00:30",44.61,"2022-07-07 19:56:30",34.46,34.51,"2022-07-07 19:01:00",34.41,"2022-07-07 19:56:30",30.57,30.59,"2022-07-07 19:07:00",30.56,"2022-07-07 19:20:30",43.07,43.1,"2022-07-07 20:00:00",43.05,"2022-07-07 19:11:00",39.83,39.84,"2022-07-07 19:01:30",39.82,"2022-07-07 19:13:00",5.079212,0,2.628,111.2,22.79,117,5.5,"2022-07-07 19:42:30",0.9,"2022-07-07 19:32:30",4.074,112.5,18.01,124,8.4,"2022-07-07 19:16:30",0,"2022-07-07 19:57:00",0.41,0
"2022-07-07 21:00:00",2718,75.8,"2022-07-07 20:06:30",12.96,13.04,"2022-07-07 21:00:00",0,"2022-07-07 20:45:30",1009,27.14,27.69,"2022-07-07 20:00:30",26.76,"2022-07-07 20:56:00",100,100,"2022-07-07 20:00:30",100,"2022-07-07 20:00:30",28.96,29.28,"2022-07-07 20:00:30",28.65,"2022-07-07 20:55:00",27.86,27.9,"2022-07-07 20:13:30",27.65,"2022-07-07 20:01:00",27.55,27.58,"2022-07-07 20:57:00",27.48,"2022-07-07 20:07:30",27.1,27.16,"2022-07-07 20:02:00",27.05,"2022-07-07 20:26:00",27.41,27.47,"2022-07-07 20:36:30",27.3,"2022-07-07 20:46:00",27.18,27.26,"2022-07-07 20:23:00",27.13,"2022-07-07 20:38:30",32.75,32.88,"2022-07-07 20:01:00",32.61,"2022-07-07 20:59:30",44.59,44.64,"2022-07-07 20:01:30",44.57,"2022-07-07 20:09:30",34.41,34.43,"2022-07-07 20:01:30",34.41,"2022-07-07 20:13:30",30.57,30.59,"2022-07-07 20:47:00",30.55,"2022-07-07 20:01:30",43.1,43.14,"2022-07-07 20:43:30",43.06,"2022-07-07 20:06:00",39.84,39.85,"2022-07-07 20:21:00",39.82,"2022-07-07 20:04:00",1.399358,0,2.868,107.6,24.12,123,5.5,"2022-07-07 20:00:30",1,"2022-07-07 20:57:30",4.524,113.1,16.18,85,8.9,"2022-07-07 20:42:30",1.5,"2022-07-07 20:57:30",0.098,0
"2022-07-07 22:00:00",2719,80.3,"2022-07-07 21:00:30",12.85,0.059,"2022-07-07 22:00:00",0,"2022-07-07 21:07:30",1009,26.65,26.88,"2022-07-07 21:27:30",26.43,"2022-07-07 21:43:30",100,100,"2022-07-07 21:00:30",100,"2022-07-07 21:00:30",28.35,28.67,"2022-07-07 21:06:00",28.01,"2022-07-07 21:59:30",27.89,27.9,"2022-07-07 21:01:00",27.84,"2022-07-07 21:18:00",27.57,27.71,"2022-07-07 22:00:00",27.54,"2022-07-07 21:01:30",27.1,27.17,"2022-07-07 21:46:00",27.07,"2022-07-07 21:15:00",27.4,27.47,"2022-07-07 21:55:00",27.3,"2022-07-07 21:07:30",27.18,27.26,"2022-07-07 21:40:00",27.15,"2022-07-07 21:52:00",32.49,32.61,"2022-07-07 21:00:30",32.37,"2022-07-07 22:00:00",44.59,44.61,"2022-07-07 21:28:00",44.57,"2022-07-07 21:09:00",34.43,34.46,"2022-07-07 21:58:30",34.41,"2022-07-07 21:12:00",30.6,30.62,"2022-07-07 21:52:30",30.58,"2022-07-07 21:00:30",43.16,43.2,"2022-07-07 21:40:00",43.12,"2022-07-07 21:01:30",39.85,39.87,"2022-07-07 21:46:00",39.84,"2022-07-07 21:00:30",0.1060332,0,2.876,112.9,20.92,135,5.7,"2022-07-07 21:07:00",0.7,"2022-07-07 21:15:30",4.452,114.2,17.74,112,8.8,"2022-07-07 22:00:00",1.3,"2022-07-07 21:15:00",-0.005,0
"2022-07-07 23:00:00",2720,82.6,"2022-07-07 22:20:30",12.83,0.05,"2022-07-07 22:54:00",0,"2022-07-07 22:00:30",1010,24.79,26.31,"2022-07-07 22:00:30",24.22,"2022-07-07 22:17:00",100,100,"2022-07-07 22:00:30",100,"2022-07-07 22:00:30",27.81,28.07,"2022-07-07 22:00:30",27.58,"2022-07-07 22:59:30",27.88,27.9,"2022-07-07 22:01:00",27.8,"2022-07-07 22:51:30",27.69,27.76,"2022-07-07 22:30:00",27.56,"2022-07-07 22:15:30",27.11,27.19,"2022-07-07 22:46:30",27.07,"2022-07-07 22:12:30",27.41,27.45,"2022-07-07 22:03:00",27.32,"2022-07-07 22:25:00",27.19,27.28,"2022-07-07 22:37:30",27.15,"2022-07-07 22:00:30",34.52,34.92,"2022-07-07 22:27:30",32.35,"2022-07-07 22:04:00",44.62,44.65,"2022-07-07 22:44:00",44.6,"2022-07-07 22:00:30",34.45,34.47,"2022-07-07 22:26:00",34.43,"2022-07-07 22:03:30",30.64,30.66,"2022-07-07 22:55:00",30.6,"2022-07-07 22:05:30",43.22,43.26,"2022-07-07 22:51:30",43.17,"2022-07-07 22:00:30",39.87,39.89,"2022-07-07 22:53:00",39.85,"2022-07-07 22:02:00",0.01997592,1.8,2.757,115.4,19.7,124,7,"2022-07-07 22:12:30",0.5,"2022-07-07 22:25:00",4.117,125.7,18.94,127,9,"2022-07-07 22:03:30",1.3,"2022-07-07 22:52:00",-0.013,0
"2022-07-08 00:00:00",2721,87.4,"2022-07-07 23:58:30",12.81,0.047,"2022-07-07 23:34:30",0,"2022-07-07 23:00:30",1010,25.55,25.79,"2022-07-07 23:35:30",25.05,"2022-07-07 23:02:00",100,100,"2022-07-07 23:00:30",100,"2022-07-07 23:00:30",27.45,27.64,"2022-07-07 23:02:30",27.25,"2022-07-07 23:57:00",27.88,27.9,"2022-07-07 23:00:30",27.76,"2022-07-07 23:56:30",27.76,27.76,"2022-07-07 23:00:30",27.71,"2022-07-07 23:01:00",27.14,27.24,"2022-07-07 23:59:00",27.07,"2022-07-07 23:05:00",27.4,27.47,"2022-07-07 23:40:30",27.3,"2022-07-07 23:31:00",27.18,27.26,"2022-07-07 23:56:30",27.13,"2022-07-07 23:08:30",34.58,34.75,"2022-07-07 23:02:00",34.42,"2022-07-07 23:58:30",44.62,44.65,"2022-07-07 23:57:30",44.62,"2022-07-07 23:00:30",34.49,34.51,"2022-07-07 23:59:00",34.46,"2022-07-07 23:01:00",30.68,30.71,"2022-07-07 23:57:30",30.64,"2022-07-07 23:02:30",43.28,43.31,"2022-07-07 23:36:30",43.24,"2022-07-07 23:02:30",39.89,39.91,"2022-07-07 23:37:30",39.87,"2022-07-07 23:16:00",0.03295063,0,2.25,114.4,19.8,120,4.8,"2022-07-07 23:32:00",0.9,"2022-07-07 23:56:30",3.239,118.5,17.43,117,6.5,"2022-07-07 23:02:00",0.4,"2022-07-07 23:59:00",-0.012,0
"2022-07-08 01:00:00",2722,86.4,"2022-07-08 00:21:30",12.8,0.045,"2022-07-08 00:50:00",0,"2022-07-08 00:00:30",1010,25.12,25.77,"2022-07-08 00:02:30",24.88,"2022-07-08 00:23:30",100,100,"2022-07-08 00:00:30",100,"2022-07-08 00:00:30",27.2,27.36,"2022-07-08 00:03:00",27,"2022-07-08 00:54:30",27.74,27.9,"2022-07-08 00:07:30",27.65,"2022-07-08 00:48:00",27.76,27.81,"2022-07-08 00:15:00",27.72,"2022-07-08 00:05:30",27.18,27.3,"2022-07-08 00:19:00",27.08,"2022-07-08 00:36:30",27.4,27.45,"2022-07-08 00:01:30",27.27,"2022-07-08 00:01:00",27.18,27.28,"2022-07-08 00:45:00",27.13,"2022-07-08 00:09:00",36.74,37.71,"2022-07-08 00:16:30",34.38,"2022-07-08 00:08:00",44.74,44.86,"2022-07-08 00:59:00",44.61,"2022-07-08 00:03:00",34.53,34.55,"2022-07-08 00:58:00",34.51,"2022-07-08 00:05:00",30.71,30.75,"2022-07-08 00:46:30",30.68,"2022-07-08 00:00:30",43.33,43.36,"2022-07-08 00:57:00",43.29,"2022-07-08 00:12:00",39.9,39.92,"2022-07-08 00:40:30",39.89,"2022-07-08 00:04:00",0.05344546,2.6,2.531,111.5,24.76,144,5.5,"2022-07-08 00:49:00",1,"2022-07-08 00:53:30",3.771,121.4,17.87,114,8,"2022-07-08 00:10:00",0.8,"2022-07-08 00:02:00",-0.011,0
"2022-07-08 02:00:00",2723,86.2,"2022-07-08 01:38:00",12.78,0.044,"2022-07-08 01:59:00",0,"2022-07-08 01:00:30",1010,24.57,25.16,"2022-07-08 01:02:30",23.87,"2022-07-08 01:54:30",100,100,"2022-07-08 01:00:30",100,"2022-07-08 01:00:30",26.91,27.11,"2022-07-08 01:03:00",26.55,"2022-07-08 01:58:00",27.65,27.69,"2022-07-08 01:00:30",27.49,"2022-07-08 01:59:00",27.77,27.89,"2022-07-08 02:00:00",27.74,"2022-07-08 01:10:30",27.24,27.35,"2022-07-08 01:41:30",27.12,"2022-07-08 01:08:00",27.4,27.45,"2022-07-08 01:03:00",27.32,"2022-07-08 01:20:30",27.18,27.24,"2022-07-08 01:23:30",27.11,"2022-07-08 01:30:30",38.7,40.93,"2022-07-08 01:38:00",36.54,"2022-07-08 01:24:30",46.17,49.8,"2022-07-08 02:00:00",44.86,"2022-07-08 01:00:30",34.62,35.53,"2022-07-08 02:00:00",34.53,"2022-07-08 01:05:00",30.74,30.78,"2022-07-08 01:58:30",30.71,"2022-07-08 01:13:30",43.36,43.4,"2022-07-08 01:44:30",43.33,"2022-07-08 01:03:00",39.92,39.95,"2022-07-08 01:47:30",39.9,"2022-07-08 01:02:00",0.09659837,9,2.923,108.6,23.5,120,6.4,"2022-07-08 01:24:00",0.8,"2022-07-08 01:22:30",4.677,130.9,21.11,138,8.7,"2022-07-08 01:51:30",1.5,"2022-07-08 01:37:00",-0.007,0
"2022-07-08 03:00:00",2724,86.5,"2022-07-08 02:00:30",12.77,0.044,"2022-07-08 02:29:00",0,"2022-07-08 02:00:30",1010,24.13,24.46,"2022-07-08 02:58:00",24,"2022-07-08 02:01:30",100,100,"2022-07-08 02:00:30",100,"2022-07-08 02:00:30",26.49,26.65,"2022-07-08 02:01:00",26.37,"2022-07-08 02:36:00",27.48,27.59,"2022-07-08 02:02:30",27.38,"2022-07-08 02:58:30",27.77,27.89,"2022-07-08 02:13:30",27.74,"2022-07-08 02:48:00",27.28,27.39,"2022-07-08 02:42:00",27.17,"2022-07-08 02:06:00",27.41,27.47,"2022-07-08 02:12:00",27.32,"2022-07-08 02:36:30",27.18,27.26,"2022-07-08 02:09:00",27.13,"2022-07-08 02:02:00",38.75,39.85,"2022-07-08 02:00:30",37.93,"2022-07-08 03:00:00",49.66,49.82,"2022-07-08 02:01:30",49.47,"2022-07-08 02:58:30",40.22,41.33,"2022-07-08 02:48:00",35.66,"2022-07-08 02:00:30",31.68,33.84,"2022-07-08 03:00:00",30.76,"2022-07-08 02:03:30",43.42,43.51,"2022-07-08 02:58:00",43.36,"2022-07-08 02:03:30",39.94,39.98,"2022-07-08 02:57:30",39.91,"2022-07-08 02:07:30",0.1187599,1.2,2.872,109.5,23.69,128,6.9,"2022-07-08 02:12:00",0.7,"2022-07-08 02:33:00",4.633,139.3,18.07,133,9.5,"2022-07-08 02:12:00",1,"2022-07-08 02:43:00",-0.006,0
"2022-07-08 04:00:00",2725,86.8,"2022-07-08 03:21:00",12.75,0.043,"2022-07-08 03:26:00",0,"2022-07-08 03:00:30",1010,24.39,25,"2022-07-08 03:55:30",23.88,"2022-07-08 03:24:00",100,100,"2022-07-08 03:00:30",100,"2022-07-08 03:00:30",26.41,26.48,"2022-07-08 03:01:00",26.26,"2022-07-08 03:59:30",27.32,27.49,"2022-07-08 03:02:30",27.24,"2022-07-08 03:47:30",27.76,27.79,"2022-07-08 03:10:30",27.74,"2022-07-08 03:08:00",27.29,27.35,"2022-07-08 03:04:30",27.22,"2022-07-08 03:04:00",27.42,27.47,"2022-07-08 03:35:30",27.32,"2022-07-08 03:08:00",27.17,27.26,"2022-07-08 03:12:30",27.11,"2022-07-08 03:12:00",38.2,40.52,"2022-07-08 04:00:00",37.8,"2022-07-08 03:06:00",49.36,49.49,"2022-07-08 03:01:00",49.27,"2022-07-08 03:55:30",41.14,41.31,"2022-07-08 03:00:30",41,"2022-07-08 03:58:00",34.97,35.38,"2022-07-08 03:58:00",33.89,"2022-07-08 03:00:30",43.71,44.07,"2022-07-08 03:59:30",43.48,"2022-07-08 03:01:00",40.09,40.25,"2022-07-08 03:58:00",39.98,"2022-07-08 03:00:30",0.1106092,4.2,2.252,108.6,25.17,107,6.3,"2022-07-08 03:57:00",0.6,"2022-07-08 03:05:30",3.432,118.1,26.62,156,8.5,"2022-07-08 03:58:00",1.4,"2022-07-08 03:49:00",-0.007,0
"2022-07-08 05:00:00",2726,86.6,"2022-07-08 04:12:30",12.73,0.043,"2022-07-08 04:30:00",0,"2022-07-08 04:00:30",1009,24.07,24.55,"2022-07-08 04:57:00",23.62,"2022-07-08 04:20:30",100,100,"2022-07-08 04:00:30",100,"2022-07-08 04:00:30",26.14,26.3,"2022-07-08 04:01:00",25.97,"2022-07-08 04:53:00",27.15,27.28,"2022-07-08 04:01:00",27.04,"2022-07-08 04:44:00",27.76,27.78,"2022-07-08 04:18:30",27.71,"2022-07-08 04:38:30",27.3,27.35,"2022-07-08 04:14:30",27.23,"2022-07-08 04:58:30",27.43,27.47,"2022-07-08 04:22:00",27.32,"2022-07-08 04:13:00",27.17,27.24,"2022-07-08 04:01:00",27.13,"2022-07-08 04:35:00",39.03,40.54,"2022-07-08 04:02:30",37.85,"2022-07-08 04:59:30",49.8,50.01,"2022-07-08 04:17:00",49.42,"2022-07-08 04:00:30",41.97,42.3,"2022-07-08 04:24:30",41,"2022-07-08 04:01:00",36.83,37.66,"2022-07-08 04:43:30",35.38,"2022-07-08 04:00:30",45.07,46.53,"2022-07-08 05:00:00",44.08,"2022-07-08 04:00:30",40.54,40.99,"2022-07-08 05:00:00",40.25,"2022-07-08 04:00:30",0.1761605,1.6,2.492,108.7,21.13,70,6.2,"2022-07-08 04:04:00",0.5,"2022-07-08 04:52:00",3.838,129,17.55,91,8.7,"2022-07-08 04:04:00",1.2,"2022-07-08 04:25:30",-0.002,0
"2022-07-08 06:00:00",2727,86.7,"2022-07-08 05:20:30",12.72,0.044,"2022-07-08 05:15:00",0,"2022-07-08 05:00:30",1009,23.79,24.4,"2022-07-08 05:02:00",23.43,"2022-07-08 05:49:00",100,100,"2022-07-08 05:00:30",100,"2022-07-08 05:00:30",25.86,26.06,"2022-07-08 05:03:00",25.58,"2022-07-08 05:59:30",26.99,27.07,"2022-07-08 05:00:30",26.83,"2022-07-08 05:54:30",27.66,27.76,"2022-07-08 05:00:30",27.56,"2022-07-08 05:29:00",27.29,27.37,"2022-07-08 05:01:00",27.22,"2022-07-08 05:57:30",27.43,27.45,"2022-07-08 05:01:00",27.3,"2022-07-08 05:02:30",27.17,27.24,"2022-07-08 05:18:30",27.08,"2022-07-08 05:19:30",40.2,41.49,"2022-07-08 05:37:30",37.78,"2022-07-08 05:04:00",50.24,50.86,"2022-07-08 05:41:30",49.45,"2022-07-08 05:11:30",42.88,44.81,"2022-07-08 06:00:00",41.68,"2022-07-08 05:18:00",40.24,50.94,"2022-07-08 06:00:00",37.28,"2022-07-08 05:20:30",47.91,50.52,"2022-07-08 05:56:30",46.55,"2022-07-08 05:00:30",44.43,50.88,"2022-07-08 05:59:30",40.99,"2022-07-08 05:00:30",0.1906891,16.2,3.198,111.6,24.19,114,6.6,"2022-07-08 05:38:00",1,"2022-07-08 05:03:00",5.062,114.8,21.5,130,11.1,"2022-07-08 05:05:30",1.5,"2022-07-08 05:57:30",-0.001,0
"2022-07-08 07:00:00",2728,87.1,"2022-07-08 06:02:30",12.71,0.044,"2022-07-08 06:21:00",0,"2022-07-08 06:00:30",1009,23.54,23.99,"2022-07-08 06:37:30",23.1,"2022-07-08 06:19:30",100,100,"2022-07-08 06:00:30",100,"2022-07-08 06:00:30",25.43,25.61,"2022-07-08 06:02:30",25.27,"2022-07-08 06:59:00",26.71,26.87,"2022-07-08 06:00:30",26.61,"2022-07-08 06:55:00",27.55,27.58,"2022-07-08 06:06:30",27.5,"2022-07-08 06:54:00",27.26,27.35,"2022-07-08 06:32:00",27.15,"2022-07-08 06:33:30",27.42,27.47,"2022-07-08 06:09:30",27.32,"2022-07-08 06:11:30",27.16,27.26,"2022-07-08 06:16:00",27.08,"2022-07-08 06:34:00",39.85,40.88,"2022-07-08 06:09:30",39.08,"2022-07-08 06:39:30",51.05,52.1,"2022-07-08 07:00:00",50.5,"2022-07-08 06:03:30",50.43,51.93,"2022-07-08 06:59:00",44.92,"2022-07-08 06:00:30",51.01,51.08,"2022-07-08 06:58:00",50.92,"2022-07-08 06:00:30",50.54,50.58,"2022-07-08 06:45:30",50.51,"2022-07-08 06:03:00",50.89,50.92,"2022-07-08 06:39:00",50.86,"2022-07-08 06:00:30",0.1861014,7.2,3.531,112.4,23.41,122,9.5,"2022-07-08 06:39:30",0.6,"2022-07-08 06:52:30",5.327,115.1,20.04,92,11.1,"2022-07-08 06:39:30",2.1,"2022-07-08 06:42:30",0,0.201
"2022-07-08 08:00:00",2729,87.5,"2022-07-08 07:18:30",12.68,0.044,"2022-07-08 07:50:30",0,"2022-07-08 07:00:30",1009,23.49,23.97,"2022-07-08 07:57:30",22.84,"2022-07-08 07:14:00",100,100,"2022-07-08 07:00:30",100,"2022-07-08 07:00:30",25.16,25.37,"2022-07-08 07:01:00",24.99,"2022-07-08 07:47:00",26.45,26.66,"2022-07-08 07:02:00",26.25,"2022-07-08 07:55:00",27.34,27.56,"2022-07-08 07:01:00",27.14,"2022-07-08 07:53:30",27.15,27.27,"2022-07-08 07:21:00",27.09,"2022-07-08 07:03:00",27.41,27.47,"2022-07-08 07:39:00",27.3,"2022-07-08 07:38:30",27.15,27.25,"2022-07-08 07:22:30",27.06,"2022-07-08 07:14:30",40.86,41.07,"2022-07-08 07:44:00",40.6,"2022-07-08 07:09:00",53.35,53.63,"2022-07-08 07:42:30",52.14,"2022-07-08 07:00:30",51.96,51.98,"2022-07-08 07:13:00",51.92,"2022-07-08 07:00:30",51.11,51.14,"2022-07-08 07:41:30",51.03,"2022-07-08 07:01:00",50.59,50.64,"2022-07-08 07:58:30",50.54,"2022-07-08 07:07:30",50.92,50.95,"2022-07-08 07:48:30",50.87,"2022-07-08 07:01:00",0.1966596,5.2,2.793,112.6,24.23,97,6.9,"2022-07-08 07:05:00",0,"2022-07-08 07:29:30",4.394,110.3,21.63,109,9.2,"2022-07-08 07:04:00",1,"2022-07-08 07:37:00",0.036,0.94
"2022-07-08 09:00:00",2730,87.2,"2022-07-08 09:00:00",12.66,0.044,"2022-07-08 08:15:30",0,"2022-07-08 08:00:30",1010,23.72,24.17,"2022-07-08 08:37:30",23.09,"2022-07-08 08:55:00",100,100,"2022-07-08 08:00:30",100,"2022-07-08 08:00:30",25.08,25.21,"2022-07-08 08:46:00",24.99,"2022-07-08 08:05:00",26.13,26.25,"2022-07-08 08:00:30",25.99,"2022-07-08 08:58:30",27.02,27.18,"2022-07-08 08:13:00",26.78,"2022-07-08 09:00:00",27.03,27.16,"2022-07-08 08:00:30",26.86,"2022-07-08 08:56:00",27.37,27.45,"2022-07-08 08:02:30",27.27,"2022-07-08 08:24:00",27.15,27.2,"2022-07-08 08:09:00",27.06,"2022-07-08 08:21:30",39.99,40.84,"2022-07-08 08:00:30",39.28,"2022-07-08 08:59:30",53.56,53.62,"2022-07-08 08:01:00",53.51,"2022-07-08 08:59:30",51.93,51.96,"2022-07-08 08:00:30",51.9,"2022-07-08 08:24:30",51.12,51.14,"2022-07-08 08:02:30",51.09,"2022-07-08 08:27:00",50.63,50.67,"2022-07-08 08:52:00",50.6,"2022-07-08 08:01:30",50.92,50.94,"2022-07-08 08:39:00",50.9,"2022-07-08 08:57:30",0.228327,0.4,2.822,106.7,23.38,125,6.4,"2022-07-08 08:45:30",0.8,"2022-07-08 08:25:00",4.811,108.6,18.41,108,9,"2022-07-08 08:50:00",1.8,"2022-07-08 08:26:00",0.041,1.716
"2022-07-08 10:00:00",2731,87.1,"2022-07-08 09:03:00",12.66,1.589,"2022-07-08 09:00:30",0,"2022-07-08 09:00:30",1010,23.5,23.97,"2022-07-08 09:18:00",23.06,"2022-07-08 09:40:30",100,100,"2022-07-08 09:00:30",100,"2022-07-08 09:00:30",25.04,25.18,"2022-07-08 09:01:00",24.95,"2022-07-08 09:23:00",25.9,26.05,"2022-07-08 09:02:30",25.82,"2022-07-08 09:43:00",26.75,26.89,"2022-07-08 09:02:00",26.68,"2022-07-08 09:57:00",26.89,26.96,"2022-07-08 09:09:00",26.81,"2022-07-08 09:48:30",27.31,27.45,"2022-07-08 09:08:00",27.23,"2022-07-08 09:57:00",27.15,27.2,"2022-07-08 09:01:00",27.03,"2022-07-08 09:03:00",38.86,39.28,"2022-07-08 09:01:30",38.55,"2022-07-08 09:59:00",53.51,53.53,"2022-07-08 09:02:00",53.49,"2022-07-08 09:50:30",51.91,51.94,"2022-07-08 09:05:00",51.89,"2022-07-08 09:47:00",51.11,51.13,"2022-07-08 09:01:30",51.08,"2022-07-08 09:52:30",50.66,50.68,"2022-07-08 09:27:30",50.63,"2022-07-08 09:07:30",50.93,50.96,"2022-07-08 09:38:30",50.91,"2022-07-08 09:04:30",0.3857384,0.2,2.879,102.7,23.87,124,6.1,"2022-07-08 09:27:30",0.7,"2022-07-08 09:38:30",4.722,106.2,16.17,89,8.4,"2022-07-08 09:17:30",0.6,"2022-07-08 09:14:30",0.069,2.388
"2022-07-08 11:00:00",2732,87.6,"2022-07-08 10:00:30",12.66,12.75,"2022-07-08 10:07:30",0,"2022-07-08 10:00:30",1010,23.66,24.02,"2022-07-08 10:47:30",23.26,"2022-07-08 10:05:30",100,100,"2022-07-08 10:00:30",100,"2022-07-08 10:00:30",25,25.1,"2022-07-08 10:58:30",24.93,"2022-07-08 10:28:00",25.84,25.87,"2022-07-08 10:01:00",25.82,"2022-07-08 10:17:30",26.69,26.73,"2022-07-08 10:00:30",26.58,"2022-07-08 10:36:30",26.76,26.91,"2022-07-08 10:32:00",26.66,"2022-07-08 11:00:00",27.27,27.38,"2022-07-08 10:09:00",27.23,"2022-07-08 10:14:00",27.16,27.26,"2022-07-08 10:12:00",27.03,"2022-07-08 10:59:30",38.4,38.57,"2022-07-08 10:01:30",38.19,"2022-07-08 10:58:00",53.47,53.5,"2022-07-08 10:00:30",53.43,"2022-07-08 10:51:30",51.91,51.93,"2022-07-08 10:35:30",51.89,"2022-07-08 10:08:00",51.12,51.14,"2022-07-08 10:43:00",51.09,"2022-07-08 10:02:00",50.68,50.69,"2022-07-08 10:21:00",50.65,"2022-07-08 10:02:30",50.94,50.96,"2022-07-08 10:04:00",50.91,"2022-07-08 10:21:30",1.132337,0,1.987,104.5,19.39,115,4,"2022-07-08 11:00:00",0.5,"2022-07-08 10:25:30",3.506,100.6,16.08,102,6.6,"2022-07-08 11:00:00",1.4,"2022-07-08 10:40:00",0.204,2.877
"2022-07-08 12:00:00",2733,84.7,"2022-07-08 12:00:00",12.85,12.95,"2022-07-08 11:01:30",0.154,"2022-07-08 11:00:30",1010,24.6,25.62,"2022-07-08 11:59:30",23.72,"2022-07-08 11:04:00",100,100,"2022-07-08 11:00:30",100,"2022-07-08 11:00:30",25.17,25.37,"2022-07-08 11:59:00",25.02,"2022-07-08 11:01:00",25.84,25.86,"2022-07-08 11:21:00",25.81,"2022-07-08 11:13:30",26.61,26.73,"2022-07-08 11:01:00",26.53,"2022-07-08 11:11:00",26.69,26.75,"2022-07-08 11:05:30",26.64,"2022-07-08 11:24:30",27.25,27.32,"2022-07-08 11:02:00",27.22,"2022-07-08 11:08:30",27.15,27.23,"2022-07-08 11:45:30",27.03,"2022-07-08 11:33:30",37.99,38.2,"2022-07-08 11:00:30",37.81,"2022-07-08 11:59:00",53.31,53.44,"2022-07-08 11:00:30",53.23,"2022-07-08 11:54:30",51.93,51.95,"2022-07-08 11:41:00",51.89,"2022-07-08 11:35:30",51.13,51.13,"2022-07-08 11:00:30",51.11,"2022-07-08 11:01:30",50.7,50.71,"2022-07-08 11:39:30",50.68,"2022-07-08 11:11:00",50.95,50.97,"2022-07-08 11:50:30",50.92,"2022-07-08 11:03:00",3.778748,0,2.23,104.2,25.31,107,5,"2022-07-08 11:56:30",0.7,"2022-07-08 11:35:00",3.579,106.6,15.04,115,6.9,"2022-07-08 11:47:30",1.2,"2022-07-08 11:30:30",0.671,3.132
"2022-07-08 13:00:00",2734,81.4,"2022-07-08 13:00:00",13.52,14.53,"2022-07-08 12:01:30",0.391,"2022-07-08 12:56:30",1010,26.11,26.53,"2022-07-08 13:00:00",25.68,"2022-07-08 12:02:00",100,100,"2022-07-08 12:00:30",100,"2022-07-08 12:00:30",25.54,25.84,"2022-07-08 12:59:30",25.31,"2022-07-08 12:02:00",25.84,25.86,"2022-07-08 12:03:30",25.81,"2022-07-08 12:02:30",26.57,26.66,"2022-07-08 12:00:30",26.53,"2022-07-08 12:04:30",26.69,26.75,"2022-07-08 12:02:30",26.64,"2022-07-08 12:05:30",27.25,27.27,"2022-07-08 12:11:30",27.22,"2022-07-08 12:54:00",27.14,27.28,"2022-07-08 12:18:00",27.03,"2022-07-08 12:37:00",37.72,37.83,"2022-07-08 12:01:00",37.61,"2022-07-08 12:59:30",53.15,53.24,"2022-07-08 12:00:30",53.02,"2022-07-08 13:00:00",51.95,51.98,"2022-07-08 12:52:00",51.92,"2022-07-08 12:02:00",51.12,51.14,"2022-07-08 12:20:00",51.1,"2022-07-08 12:01:30",50.71,50.73,"2022-07-08 12:49:30",50.7,"2022-07-08 12:00:30",50.96,50.98,"2022-07-08 12:05:30",50.94,"2022-07-08 12:02:30",4.823367,0,2.439,107.2,23.86,103,5.2,"2022-07-08 12:04:00",0.8,"2022-07-08 12:42:00",4.148,104.3,15.37,101,7.7,"2022-07-08 12:59:30",0.9,"2022-07-08 12:01:30",0.885,3.131
"2022-07-08 14:00:00",2735,78.69,"2022-07-08 14:00:00",13.47,17.84,"2022-07-08 13:10:30",0.25,"2022-07-08 13:57:30",1010,26.92,27.35,"2022-07-08 13:47:30",26.53,"2022-07-08 13:04:00",100,100,"2022-07-08 13:00:30",100,"2022-07-08 13:00:30",25.97,26.27,"2022-07-08 13:56:00",25.76,"2022-07-08 13:12:00",25.84,25.86,"2022-07-08 13:10:00",25.82,"2022-07-08 13:17:30",26.55,26.66,"2022-07-08 13:01:00",26.53,"2022-07-08 13:00:30",26.69,26.8,"2022-07-08 13:07:30",26.65,"2022-07-08 13:34:30",27.25,27.27,"2022-07-08 13:16:30",27.22,"2022-07-08 13:35:00",27.13,27.25,"2022-07-08 13:16:30",27,"2022-07-08 13:56:30",37.54,37.63,"2022-07-08 13:01:00",37.46,"2022-07-08 13:58:00",52.98,53.03,"2022-07-08 13:05:00",52.85,"2022-07-08 13:59:00",51.97,51.99,"2022-07-08 13:39:30",51.95,"2022-07-08 13:04:00",51.13,51.14,"2022-07-08 13:02:30",51.1,"2022-07-08 13:37:30",50.73,50.75,"2022-07-08 13:25:30",50.71,"2022-07-08 13:00:30",50.97,51,"2022-07-08 13:59:30",50.94,"2022-07-08 13:02:30",6.677691,0,2.907,110,24.76,110,8.2,"2022-07-08 13:33:30",0.8,"2022-07-08 13:34:00",4.724,107.8,18.5,103,8.5,"2022-07-08 13:22:30",0.8,"2022-07-08 13:49:00",1.234,2.894
"2022-07-08 15:00:00",2736,71.98,"2022-07-08 14:59:30",13.47,13.86,"2022-07-08 14:10:30",0.209,"2022-07-08 14:33:30",1010,27.6,28.64,"2022-07-08 14:52:30",26.92,"2022-07-08 14:14:30",100,100,"2022-07-08 14:00:30",100,"2022-07-08 14:00:30",26.42,26.88,"2022-07-08 15:00:00",26.16,"2022-07-08 14:07:00",25.86,25.99,"2022-07-08 14:51:00",25.82,"2022-07-08 14:01:30",26.55,26.66,"2022-07-08 14:45:00",26.53,"2022-07-08 14:01:30",26.69,26.75,"2022-07-08 14:36:00",26.65,"2022-07-08 14:27:30",27.24,27.27,"2022-07-08 14:18:00",27.17,"2022-07-08 14:24:00",27.09,27.19,"2022-07-08 14:16:00",26.97,"2022-07-08 14:14:30",37.44,37.49,"2022-07-08 14:03:00",37.4,"2022-07-08 14:28:30",52.8,52.86,"2022-07-08 14:07:30",52.64,"2022-07-08 14:55:30",51.99,52.02,"2022-07-08 15:00:00",51.97,"2022-07-08 14:12:00",51.13,51.15,"2022-07-08 14:35:30",51.1,"2022-07-08 14:15:30",50.75,50.77,"2022-07-08 14:30:00",50.73,"2022-07-08 14:00:30",50.99,51.01,"2022-07-08 14:24:30",50.97,"2022-07-08 14:01:30",11.76466,0,2.511,106.7,24.97,74,5.1,"2022-07-08 14:46:00",0.7,"2022-07-08 14:12:00",3.986,106.1,19.06,88,7.3,"2022-07-08 14:00:30",0.7,"2022-07-08 14:54:30",2.259,2.434
"2022-07-08 16:00:00",2737,68.26,"2022-07-08 15:58:30",13.45,18.6,"2022-07-08 15:54:00",0.159,"2022-07-08 15:45:30",1009,28.39,28.83,"2022-07-08 15:13:30",27.45,"2022-07-08 15:59:00",100,100,"2022-07-08 15:00:30",100,"2022-07-08 15:00:30",27.57,28.14,"2022-07-08 16:00:00",26.8,"2022-07-08 15:00:30",26.01,26.05,"2022-07-08 15:17:30",25.84,"2022-07-08 15:11:00",26.57,26.68,"2022-07-08 15:38:30",26.53,"2022-07-08 15:02:00",26.69,26.75,"2022-07-08 15:30:30",26.63,"2022-07-08 16:00:00",27.23,27.27,"2022-07-08 15:07:00",27.12,"2022-07-08 15:26:30",27.06,27.14,"2022-07-08 15:00:30",26.98,"2022-07-08 15:07:00",37.49,37.51,"2022-07-08 15:31:30",37.44,"2022-07-08 15:03:00",52.54,52.68,"2022-07-08 15:00:30",52.45,"2022-07-08 15:47:00",52.01,52.03,"2022-07-08 15:59:00",51.99,"2022-07-08 15:03:30",51.13,51.15,"2022-07-08 15:07:00",51.11,"2022-07-08 15:15:30",50.76,50.8,"2022-07-08 15:29:30",50.74,"2022-07-08 15:01:30",51,51.03,"2022-07-08 15:40:30",50.97,"2022-07-08 15:01:30",15.97966,0,3.165,105.9,28.15,142,7.3,"2022-07-08 15:44:30",0.9,"2022-07-08 15:00:30",5.07,114,19.16,102,9.1,"2022-07-08 15:35:30",1,"2022-07-08 15:35:00",3.045,1.791
"2022-07-08 17:00:00",2738,68.63,"2022-07-08 16:00:30",13.44,18.54,"2022-07-08 16:41:00",0.12,"2022-07-08 17:00:00",1009,27.8,28.16,"2022-07-08 16:40:30",26.86,"2022-07-08 17:00:00",100,100,"2022-07-08 16:00:30",100,"2022-07-08 16:00:30",28.31,28.46,"2022-07-08 16:44:30",28.12,"2022-07-08 16:00:30",26.19,26.25,"2022-07-08 16:25:30",26.03,"2022-07-08 16:00:30",26.63,26.73,"2022-07-08 16:38:30",26.53,"2022-07-08 16:03:30",26.69,26.77,"2022-07-08 16:13:00",26.63,"2022-07-08 16:32:00",27.2,27.25,"2022-07-08 16:01:00",27.06,"2022-07-08 16:29:00",27.03,27.14,"2022-07-08 16:08:00",26.95,"2022-07-08 16:44:30",37.45,37.5,"2022-07-08 16:02:30",37.4,"2022-07-08 16:57:30",52.38,52.47,"2022-07-08 16:01:00",52.34,"2022-07-08 16:58:30",52.02,52.04,"2022-07-08 16:29:30",52,"2022-07-08 16:10:30",51.14,51.16,"2022-07-08 16:56:00",51.12,"2022-07-08 16:03:30",50.78,50.82,"2022-07-08 16:38:30",50.76,"2022-07-08 16:00:30",51.01,51.03,"2022-07-08 16:40:00",50.98,"2022-07-08 16:07:30",11.86684,0,3.265,108.5,23.66,139,7.2,"2022-07-08 16:55:00",1.2,"2022-07-08 16:48:30",5.285,110.7,17.98,131,10,"2022-07-08 16:55:00",0.8,"2022-07-08 16:31:30",2.222,1.043
"2022-07-08 18:00:00",2739,66.41,"2022-07-08 17:41:30",13.45,18.42,"2022-07-08 17:36:30",0.101,"2022-07-08 17:46:00",1008,27.48,28.33,"2022-07-08 17:32:30",26.63,"2022-07-08 17:42:30",100,100,"2022-07-08 17:00:30",100,"2022-07-08 17:00:30",28.68,28.88,"2022-07-08 17:47:30",28.44,"2022-07-08 17:00:30",26.42,26.64,"2022-07-08 17:59:00",26.21,"2022-07-08 17:01:30",26.72,26.77,"2022-07-08 17:42:30",26.61,"2022-07-08 17:01:30",26.68,26.75,"2022-07-08 17:17:30",26.6,"2022-07-08 17:16:30",27.14,27.25,"2022-07-08 17:09:30",27.04,"2022-07-08 17:04:30",27.01,27.11,"2022-07-08 17:15:30",26.95,"2022-07-08 17:07:00",37.38,37.41,"2022-07-08 17:00:30",37.35,"2022-07-08 17:58:30",52.22,52.36,"2022-07-08 17:00:30",51.86,"2022-07-08 17:57:30",52.03,52.05,"2022-07-08 17:39:30",52.01,"2022-07-08 17:19:00",51.14,51.17,"2022-07-08 17:39:30",51.12,"2022-07-08 17:01:00",50.8,50.83,"2022-07-08 17:21:30",50.78,"2022-07-08 17:01:00",51.02,51.03,"2022-07-08 17:16:00",51,"2022-07-08 17:01:30",13.65729,0,3.231,107.8,24.05,63,5.9,"2022-07-08 17:50:30",0.7,"2022-07-08 17:02:00",5.009,110.4,18.24,107,10.9,"2022-07-08 17:16:00",1.3,"2022-07-08 17:26:30",2.551,0.295
"2022-07-08 19:00:00",2740,70.46,"2022-07-08 18:27:00",13.45,18.36,"2022-07-08 18:36:00",0.102,"2022-07-08 18:01:00",1008,27.43,27.84,"2022-07-08 18:08:30",27.05,"2022-07-08 18:59:30",100,100,"2022-07-08 18:00:30",100,"2022-07-08 18:00:30",28.86,28.89,"2022-07-08 18:28:00",28.84,"2022-07-08 18:10:00",26.69,26.87,"2022-07-08 18:55:30",26.53,"2022-07-08 18:02:30",26.73,26.77,"2022-07-08 18:13:00",26.71,"2022-07-08 18:01:00",26.69,26.8,"2022-07-08 18:40:30",26.62,"2022-07-08 18:29:30",27.12,27.22,"2022-07-08 18:43:00",27.04,"2022-07-08 18:05:30",27,27.12,"2022-07-08 18:45:00",26.95,"2022-07-08 18:20:00",37.3,37.35,"2022-07-08 18:00:30",37.23,"2022-07-08 18:58:30",51.73,51.9,"2022-07-08 18:00:30",51.64,"2022-07-08 18:56:00",52.05,52.06,"2022-07-08 18:48:00",52.03,"2022-07-08 18:00:30",51.15,51.17,"2022-07-08 18:04:30",51.13,"2022-07-08 18:02:30",50.82,50.84,"2022-07-08 18:11:00",50.79,"2022-07-08 18:20:00",51.03,51.04,"2022-07-08 18:12:00",51.01,"2022-07-08 18:05:30",9.687824,0,3.468,108.3,24.19,163,8.6,"2022-07-08 18:44:00",0.8,"2022-07-08 18:28:30",5.493,113.6,15.78,117,11.6,"2022-07-08 18:35:30",2.2,"2022-07-08 18:05:00",0.713,0.001
"2022-07-08 20:00:00",2741,72.8,"2022-07-08 19:00:30",13.12,13.26,"2022-07-08 19:16:00",0,"2022-07-08 19:31:30",1008,26.59,27.05,"2022-07-08 19:00:30",26.2,"2022-07-08 19:58:00",100,100,"2022-07-08 19:00:30",100,"2022-07-08 19:00:30",28.57,28.88,"2022-07-08 19:01:00",28.22,"2022-07-08 19:55:30",26.93,27.07,"2022-07-08 19:44:30",26.84,"2022-07-08 19:00:30",26.79,26.94,"2022-07-08 19:55:30",26.73,"2022-07-08 19:00:30",26.69,26.8,"2022-07-08 19:15:00",26.6,"2022-07-08 19:23:00",27.1,27.22,"2022-07-08 19:42:00",27.04,"2022-07-08 19:03:30",26.98,27.04,"2022-07-08 19:24:00",26.95,"2022-07-08 19:06:30",37.14,37.23,"2022-07-08 19:00:30",37.02,"2022-07-08 19:57:00",51.59,51.68,"2022-07-08 19:02:30",51.49,"2022-07-08 19:57:00",50.93,52.08,"2022-07-08 19:20:00",49.9,"2022-07-08 20:00:00",51.16,51.18,"2022-07-08 19:18:30",51.13,"2022-07-08 19:04:30",50.83,50.84,"2022-07-08 19:01:00",50.79,"2022-07-08 19:39:30",51.04,51.05,"2022-07-08 19:36:00",51.02,"2022-07-08 19:23:00",2.892198,0,3.511,110.1,22.04,90,7.3,"2022-07-08 19:14:30",1.3,"2022-07-08 19:32:30",5.497,114.7,18.57,108,10,"2022-07-08 19:10:00",1.9,"2022-07-08 19:12:30",0.198,0
"2022-07-08 21:00:00",2742,81.8,"2022-07-08 20:00:30",12.94,10.8,"2022-07-08 20:59:30",0,"2022-07-08 20:45:00",1009,26.25,26.55,"2022-07-08 20:47:30",25.68,"2022-07-08 21:00:00",100,100,"2022-07-08 20:00:30",100,"2022-07-08 20:00:30",27.98,28.24,"2022-07-08 20:04:30",27.64,"2022-07-08 20:59:30",27.07,27.11,"2022-07-08 20:48:30",27.04,"2022-07-08 20:39:00",26.94,26.96,"2022-07-08 20:49:30",26.89,"2022-07-08 20:01:00",26.7,26.8,"2022-07-08 20:37:00",26.63,"2022-07-08 20:08:00",27.08,27.19,"2022-07-08 20:26:00",27.01,"2022-07-08 20:22:30",26.98,27.07,"2022-07-08 20:34:30",26.95,"2022-07-08 20:03:30",36.94,37.05,"2022-07-08 20:00:30",36.84,"2022-07-08 20:55:00",51.38,51.51,"2022-07-08 20:03:30",51.32,"2022-07-08 20:59:00",49.78,49.91,"2022-07-08 20:00:30",49.56,"2022-07-08 20:55:30",51.17,51.18,"2022-07-08 20:48:00",51.15,"2022-07-08 20:01:00",50.84,50.85,"2022-07-08 20:06:00",50.82,"2022-07-08 20:02:00",51.04,51.05,"2022-07-08 20:03:30",51.03,"2022-07-08 20:04:00",1.155502,0,3.384,110.1,25.1,102,6.5,"2022-07-08 20:54:00",0.6,"2022-07-08 20:56:30",5.283,115.1,18.83,118,10.5,"2022-07-08 20:04:30",1.3,"2022-07-08 20:38:30",0.072,0
"2022-07-08 22:00:00",2743,81.1,"2022-07-08 21:13:30",12.86,0.065,"2022-07-08 22:00:00",0,"2022-07-08 21:00:30",1009,24.88,25.61,"2022-07-08 21:57:30",23.74,"2022-07-08 21:10:00",100,100,"2022-07-08 21:00:30",100,"2022-07-08 21:00:30",27.35,27.65,"2022-07-08 21:01:00",26.99,"2022-07-08 21:54:30",27.15,27.26,"2022-07-08 21:21:30",27.06,"2022-07-08 21:02:00",27.03,27.14,"2022-07-08 21:44:00",26.94,"2022-07-08 21:00:30",26.7,26.8,"2022-07-08 21:14:00",26.64,"2022-07-08 21:57:30",27.06,27.14,"2022-07-08 21:05:30",27.02,"2022-07-08 21:45:30",26.98,27.04,"2022-07-08 21:50:00",26.95,"2022-07-08 21:01:00",37.13,37.26,"2022-07-08 21:31:30",36.85,"2022-07-08 21:01:30",51.27,51.35,"2022-07-08 21:02:30",51.16,"2022-07-08 21:59:00",49.06,49.56,"2022-07-08 21:00:30",48.91,"2022-07-08 21:58:00",51.18,51.19,"2022-07-08 21:09:00",51.15,"2022-07-08 21:07:00",50.84,50.85,"2022-07-08 21:11:30",50.82,"2022-07-08 21:09:30",51.05,51.06,"2022-07-08 21:13:30",51.03,"2022-07-08 21:06:00",0.1926527,1.4,3.672,114.3,22.97,123,7.4,"2022-07-08 21:09:00",0.3,"2022-07-08 21:22:00",5.435,114.6,18.82,161,10.2,"2022-07-08 21:04:30",1.8,"2022-07-08 21:15:00",0,0
"2022-07-08 23:00:00",2744,88.5,"2022-07-08 22:00:30",12.84,0.051,"2022-07-08 22:32:00",0,"2022-07-08 22:00:30",1009,25.73,26.02,"2022-07-08 22:30:30",25.23,"2022-07-08 22:14:00",100,100,"2022-07-08 22:00:30",100,"2022-07-08 22:00:30",26.8,27.07,"2022-07-08 22:02:30",26.59,"2022-07-08 22:53:00",27.15,27.26,"2022-07-08 22:10:30",27.06,"2022-07-08 22:51:30",27.14,27.16,"2022-07-08 22:00:30",27.07,"2022-07-08 22:08:00",26.7,26.78,"2022-07-08 22:51:30",26.66,"2022-07-08 22:11:00",27.05,27.14,"2022-07-08 22:31:30",27.02,"2022-07-08 22:18:30",26.97,27.03,"2022-07-08 22:41:00",26.95,"2022-07-08 22:00:30",36.98,37.11,"2022-07-08 22:00:30",36.84,"2022-07-08 22:59:00",51.15,51.21,"2022-07-08 22:02:00",51.1,"2022-07-08 22:43:00",48.78,48.92,"2022-07-08 22:03:00",48.59,"2022-07-08 22:57:30",51.19,51.21,"2022-07-08 22:57:00",51.17,"2022-07-08 22:49:00",50.84,50.86,"2022-07-08 22:47:00",50.82,"2022-07-08 22:21:30",51.05,51.07,"2022-07-08 22:56:00",51.03,"2022-07-08 22:15:30",0.02255624,0,3.352,112.2,22.1,61,7.2,"2022-07-08 22:39:30",0.8,"2022-07-08 22:23:30",5.354,116.4,15.51,134,10.3,"2022-07-08 22:34:30",1.1,"2022-07-08 22:26:30",-0.011,0
"2022-07-09 00:00:00",2745,89.4,"2022-07-08 23:12:00",12.81,0.05,"2022-07-08 23:45:30",0,"2022-07-08 23:00:30",1010,26.12,26.32,"2022-07-08 23:32:30",25.88,"2022-07-08 23:01:30",100,100,"2022-07-08 23:00:30",100,"2022-07-08 23:00:30",26.45,26.67,"2022-07-08 23:01:00",26.32,"2022-07-08 23:56:00",27.08,27.15,"2022-07-08 23:09:30",27.04,"2022-07-08 23:03:00",27.15,27.2,"2022-07-08 23:49:00",27.14,"2022-07-08 23:00:30",26.71,26.81,"2022-07-08 23:44:00",26.66,"2022-07-08 23:16:00",27.06,27.14,"2022-07-08 23:34:30",27.02,"2022-07-08 23:08:00",26.98,27.07,"2022-07-08 23:57:00",26.95,"2022-07-08 23:00:30",36.76,36.87,"2022-07-08 23:02:00",36.66,"2022-07-09 00:00:00",51.05,51.11,"2022-07-08 23:00:30",50.96,"2022-07-08 23:59:30",48.49,48.59,"2022-07-08 23:00:30",48.37,"2022-07-08 23:57:00",51.2,51.22,"2022-07-08 23:34:30",51.18,"2022-07-08 23:05:30",50.85,50.86,"2022-07-08 23:14:00",50.82,"2022-07-08 23:05:30",51.06,51.07,"2022-07-08 23:05:30",51.04,"2022-07-08 23:03:00",0.01996852,0,3.197,112.7,21.56,111,8.1,"2022-07-08 23:44:30",0.8,"2022-07-08 23:47:00",5.005,114.8,17.14,116,9.9,"2022-07-08 23:44:30",1.6,"2022-07-08 23:50:30",-0.012,0
"2022-07-09 01:00:00",2746,87.7,"2022-07-09 00:37:00",12.74,0.048,"2022-07-09 00:25:00",0,"2022-07-09 00:00:30",1010,25.43,26.33,"2022-07-09 00:02:30",24.84,"2022-07-09 00:30:00",100,100,"2022-07-09 00:00:30",100,"2022-07-09 00:00:30",26.25,26.45,"2022-07-09 00:01:00",26.12,"2022-07-09 00:57:00",27.05,27.09,"2022-07-09 00:21:30",26.88,"2022-07-09 00:59:30",27.16,27.22,"2022-07-09 00:50:30",27.14,"2022-07-09 00:00:30",26.77,26.88,"2022-07-09 00:46:00",26.68,"2022-07-09 00:03:00",27.06,27.14,"2022-07-09 00:55:30",27.02,"2022-07-09 00:06:00",26.99,27.05,"2022-07-09 00:04:00",26.93,"2022-07-09 00:49:30",36.99,37.27,"2022-07-09 00:46:30",36.65,"2022-07-09 00:04:30",50.9,50.96,"2022-07-09 00:00:30",50.86,"2022-07-09 00:48:30",47.67,48.37,"2022-07-09 00:00:30",46.86,"2022-07-09 00:58:30",51.2,51.22,"2022-07-09 00:07:30",51.16,"2022-07-09 00:54:30",50.85,50.86,"2022-07-09 00:21:30",50.83,"2022-07-09 00:24:00",51.06,51.08,"2022-07-09 00:15:00",51.04,"2022-07-09 00:04:00",0.02006823,0.8,3.083,111.9,20.17,123,6.7,"2022-07-09 00:50:30",0.9,"2022-07-09 00:04:30",4.597,118.3,18.42,112,9.1,"2022-07-09 00:13:00",1.2,"2022-07-09 00:09:30",-0.012,0
"2022-07-09 02:00:00",2747,88.6,"2022-07-09 01:00:30",12.77,0.045,"2022-07-09 01:51:00",0,"2022-07-09 01:00:30",1010,25.78,26.09,"2022-07-09 01:57:30",25.49,"2022-07-09 01:06:00",100,100,"2022-07-09 01:00:30",100,"2022-07-09 01:00:30",26.07,26.25,"2022-07-09 01:04:30",25.95,"2022-07-09 01:27:30",26.89,27.02,"2022-07-09 01:02:30",26.81,"2022-07-09 01:33:00",27.2,27.35,"2022-07-09 01:38:30",27.14,"2022-07-09 01:02:00",26.85,26.93,"2022-07-09 01:22:00",26.7,"2022-07-09 01:01:30",27.06,27.14,"2022-07-09 01:42:00",27.02,"2022-07-09 01:28:30",26.98,27.07,"2022-07-09 01:10:00",26.95,"2022-07-09 01:01:30",37.11,37.23,"2022-07-09 01:02:30",36.99,"2022-07-09 01:59:00",50.84,50.89,"2022-07-09 01:03:30",50.78,"2022-07-09 01:56:30",46.6,46.7,"2022-07-09 01:00:30",46.5,"2022-07-09 01:58:00",51.19,51.22,"2022-07-09 01:03:00",51.15,"2022-07-09 01:41:30",50.85,50.87,"2022-07-09 01:33:00",50.84,"2022-07-09 01:14:30",51.07,51.08,"2022-07-09 01:33:30",51.05,"2022-07-09 01:05:30",0.02545182,0,2.758,110.8,21.78,101,6.4,"2022-07-09 01:15:00",0.7,"2022-07-09 01:05:30",4.53,117.1,17.37,118,10.6,"2022-07-09 01:58:00",1.6,"2022-07-09 01:27:00",-0.012,0
"2022-07-09 03:00:00",2748,87.9,"2022-07-09 02:48:00",12.77,0.044,"2022-07-09 02:05:30",0,"2022-07-09 02:00:30",1010,24.46,25.57,"2022-07-09 02:00:30",23.66,"2022-07-09 02:41:30",100,100,"2022-07-09 02:00:30",100,"2022-07-09 02:00:30",25.99,26.08,"2022-07-09 02:01:30",25.81,"2022-07-09 02:56:00",26.8,26.87,"2022-07-09 02:00:30",26.62,"2022-07-09 02:54:00",27.22,27.32,"2022-07-09 02:35:00",27.14,"2022-07-09 02:03:30",26.87,26.96,"2022-07-09 02:25:00",26.81,"2022-07-09 02:45:30",27.07,27.19,"2022-07-09 02:29:00",27.02,"2022-07-09 02:08:00",26.98,27.05,"2022-07-09 02:36:00",26.95,"2022-07-09 02:02:00",37.63,38.59,"2022-07-09 02:39:00",36.88,"2022-07-09 02:27:30",50.79,50.89,"2022-07-09 02:59:30",50.74,"2022-07-09 02:18:30",46.49,46.82,"2022-07-09 03:00:00",46.37,"2022-07-09 02:35:00",51.19,51.22,"2022-07-09 02:00:30",51.17,"2022-07-09 02:05:30",50.85,50.86,"2022-07-09 02:32:30",50.83,"2022-07-09 02:26:00",51.07,51.08,"2022-07-09 02:07:30",51.04,"2022-07-09 02:35:00",0.0824183,2.2,3.377,115.9,18.9,139,7.2,"2022-07-09 02:00:30",1.2,"2022-07-09 02:41:00",5.256,132.1,17.27,127,9.6,"2022-07-09 02:26:30",2,"2022-07-09 02:19:00",-0.008,0
"2022-07-09 04:00:00",2749,88.3,"2022-07-09 03:00:30",12.77,0.045,"2022-07-09 03:55:00",0,"2022-07-09 03:00:30",1009,24.11,24.52,"2022-07-09 03:22:30",23.66,"2022-07-09 03:34:00",100,100,"2022-07-09 03:00:30",100,"2022-07-09 03:00:30",25.81,25.87,"2022-07-09 03:03:30",25.67,"2022-07-09 03:55:00",26.66,26.71,"2022-07-09 03:01:00",26.62,"2022-07-09 03:23:00",27.2,27.32,"2022-07-09 03:08:00",27.12,"2022-07-09 04:00:00",26.9,27.01,"2022-07-09 03:19:00",26.83,"2022-07-09 03:01:00",27.09,27.22,"2022-07-09 03:47:00",27.04,"2022-07-09 03:02:00",26.98,27.05,"2022-07-09 03:15:00",26.95,"2022-07-09 03:01:00",37.77,38.22,"2022-07-09 03:00:30",37.48,"2022-07-09 04:00:00",50.9,50.92,"2022-07-09 03:15:30",50.86,"2022-07-09 03:00:30",47.17,47.33,"2022-07-09 03:52:00",46.81,"2022-07-09 03:00:30",51.22,51.25,"2022-07-09 03:19:00",51.18,"2022-07-09 03:12:00",50.86,50.87,"2022-07-09 03:49:30",50.84,"2022-07-09 03:15:30",51.08,51.09,"2022-07-09 03:19:00",51.05,"2022-07-09 03:11:30",0.1606611,0,3.059,115.1,19.92,112,6.4,"2022-07-09 03:42:30",1.2,"2022-07-09 03:53:30",4.61,132.4,16.8,150,9.2,"2022-07-09 03:11:30",1.5,"2022-07-09 03:19:30",-0.003,0
"2022-07-09 05:00:00",2750,89,"2022-07-09 04:34:00",12.75,0.044,"2022-07-09 04:56:00",0,"2022-07-09 04:00:30",1008,24.01,24.89,"2022-07-09 05:00:00",23.26,"2022-07-09 04:31:30",100,100,"2022-07-09 04:00:30",100,"2022-07-09 04:00:30",25.65,25.82,"2022-07-09 04:03:00",25.57,"2022-07-09 04:31:30",26.61,26.66,"2022-07-09 04:00:30",26.46,"2022-07-09 04:43:00",27.16,27.22,"2022-07-09 04:15:00",27.14,"2022-07-09 04:00:30",26.9,27,"2022-07-09 04:18:30",26.84,"2022-07-09 04:25:30",27.09,27.19,"2022-07-09 04:55:30",27.02,"2022-07-09 04:26:00",26.97,27.05,"2022-07-09 04:32:30",26.95,"2022-07-09 04:00:30",38.36,39.22,"2022-07-09 04:31:30",37.39,"2022-07-09 04:11:30",50.99,51.2,"2022-07-09 04:58:00",50.88,"2022-07-09 04:07:30",47.74,48.59,"2022-07-09 05:00:00",47.31,"2022-07-09 04:09:30",51.23,51.26,"2022-07-09 04:57:30",51.2,"2022-07-09 04:00:30",50.86,50.87,"2022-07-09 04:58:30",50.83,"2022-07-09 04:35:00",51.08,51.09,"2022-07-09 04:05:00",51.07,"2022-07-09 04:02:00",0.1536915,2.6,3.243,113.9,23.02,133,6.8,"2022-07-09 04:23:30",0.7,"2022-07-09 04:00:30",5.268,141.2,17.04,113,9.8,"2022-07-09 04:22:00",1.3,"2022-07-09 04:07:00",-0.003,0
"2022-07-09 06:00:00",2751,87.9,"2022-07-09 06:00:00",12.74,0.044,"2022-07-09 05:12:00",0,"2022-07-09 05:00:30",1008,24.73,25.29,"2022-07-09 05:22:30",24.11,"2022-07-09 05:51:00",100,100,"2022-07-09 05:00:30",100,"2022-07-09 05:00:30",25.59,25.63,"2022-07-09 05:01:30",25.44,"2022-07-09 05:53:30",26.46,26.53,"2022-07-09 05:08:30",26.41,"2022-07-09 05:58:30",27.15,27.18,"2022-07-09 05:13:30",27.12,"2022-07-09 05:48:30",26.9,27.01,"2022-07-09 05:40:00",26.86,"2022-07-09 05:30:30",27.11,27.22,"2022-07-09 05:45:30",27.04,"2022-07-09 05:03:00",26.98,27.05,"2022-07-09 05:55:30",26.95,"2022-07-09 05:01:30",37.95,38.37,"2022-07-09 05:00:30",37.74,"2022-07-09 05:59:00",51.24,51.26,"2022-07-09 05:22:30",51.18,"2022-07-09 05:02:00",48.86,48.95,"2022-07-09 05:44:30",48.6,"2022-07-09 05:00:30",51.25,51.27,"2022-07-09 05:31:00",51.22,"2022-07-09 05:27:00",50.86,50.87,"2022-07-09 05:21:00",50.83,"2022-07-09 05:10:00",51.09,51.1,"2022-07-09 05:16:30",51.08,"2022-07-09 05:00:30",0.1444855,0.2,3.388,113,21.76,119,9,"2022-07-09 05:32:00",1.1,"2022-07-09 05:49:30",5.403,130,17.45,120,11.5,"2022-07-09 05:30:30",2.1,"2022-07-09 05:20:00",-0.003,0
"2022-07-09 07:00:00",2752,87.9,"2022-07-09 06:04:00",12.73,0.043,"2022-07-09 06:21:00",0,"2022-07-09 06:00:30",1008,25.42,25.8,"2022-07-09 06:57:30",24.7,"2022-07-09 06:00:30",100,100,"2022-07-09 06:00:30",100,"2022-07-09 06:00:30",25.41,25.58,"2022-07-09 06:00:30",25.31,"2022-07-09 06:43:00",26.41,26.46,"2022-07-09 06:00:30",26.25,"2022-07-09 06:59:30",27.14,27.16,"2022-07-09 06:01:30",27.11,"2022-07-09 06:19:30",26.9,26.98,"2022-07-09 06:23:30",26.84,"2022-07-09 06:11:30",27.11,27.22,"2022-07-09 06:17:00",27.04,"2022-07-09 06:07:30",26.98,27.07,"2022-07-09 06:05:00",26.93,"2022-07-09 06:09:00",37.6,37.76,"2022-07-09 06:01:00",37.45,"2022-07-09 06:57:30",51.24,51.27,"2022-07-09 06:26:00",51.2,"2022-07-09 06:43:30",48.93,48.95,"2022-07-09 06:05:00",48.88,"2022-07-09 06:57:00",51.26,51.27,"2022-07-09 06:32:30",51.25,"2022-07-09 06:08:00",50.86,50.87,"2022-07-09 06:01:30",50.83,"2022-07-09 06:02:00",51.09,51.11,"2022-07-09 06:21:00",51.07,"2022-07-09 06:05:00",0.04907205,0,3.249,112.5,19.18,124,7,"2022-07-09 06:30:30",1.3,"2022-07-09 06:01:30",4.769,122.8,17.01,117,8.8,"2022-07-09 06:18:00",1.5,"2022-07-09 06:13:00",0.009,0.199
"2022-07-09 08:00:00",2753,87.2,"2022-07-09 07:31:30",12.71,0.043,"2022-07-09 07:05:30",0,"2022-07-09 07:00:30",1008,25.23,25.87,"2022-07-09 07:02:30",24.51,"2022-07-09 07:29:30",100,100,"2022-07-09 07:00:30",100,"2022-07-09 07:00:30",25.4,25.42,"2022-07-09 07:00:30",25.31,"2022-07-09 07:44:30",26.27,26.43,"2022-07-09 07:11:00",26.23,"2022-07-09 07:06:00",27.14,27.16,"2022-07-09 07:54:00",27.12,"2022-07-09 07:21:00",26.9,26.98,"2022-07-09 07:22:00",26.84,"2022-07-09 07:02:30",27.11,27.22,"2022-07-09 07:06:00",27.04,"2022-07-09 07:06:30",26.99,27.05,"2022-07-09 07:02:00",26.95,"2022-07-09 07:01:00",37.5,37.65,"2022-07-09 07:47:30",37.35,"2022-07-09 07:20:00",51.19,51.24,"2022-07-09 07:01:30",51.16,"2022-07-09 07:39:30",48.83,48.88,"2022-07-09 07:00:30",48.78,"2022-07-09 07:55:00",51.26,51.27,"2022-07-09 07:07:00",51.24,"2022-07-09 07:13:00",50.86,50.87,"2022-07-09 07:08:00",50.83,"2022-07-09 07:11:30",51.09,51.11,"2022-07-09 07:41:00",51.08,"2022-07-09 07:25:00",0.03300872,0.6,3.472,113.3,23.79,113,9.4,"2022-07-09 07:23:30",1.2,"2022-07-09 07:58:00",5.347,115.1,18.37,135,10.8,"2022-07-09 07:23:30",1.9,"2022-07-09 07:16:30",0.006,0.931
"2022-07-09 09:00:00",2754,87.5,"2022-07-09 08:36:30",12.7,0.043,"2022-07-09 08:10:00",0,"2022-07-09 08:00:30",1008,25.22,25.67,"2022-07-09 08:52:30",24.84,"2022-07-09 08:26:30",100,100,"2022-07-09 08:00:30",100,"2022-07-09 08:00:30",25.32,25.42,"2022-07-09 08:00:30",25.17,"2022-07-09 09:00:00",26.25,26.25,"2022-07-09 08:00:30",26.21,"2022-07-09 08:27:00",27.13,27.14,"2022-07-09 08:00:30",26.99,"2022-07-09 08:59:00",26.9,26.96,"2022-07-09 08:00:30",26.84,"2022-07-09 08:21:00",27.14,27.22,"2022-07-09 08:09:00",27.04,"2022-07-09 08:36:30",26.99,27.09,"2022-07-09 08:55:30",26.95,"2022-07-09 08:06:00",37.51,37.63,"2022-07-09 08:02:00",37.39,"2022-07-09 08:55:30",51.13,51.17,"2022-07-09 08:01:00",51.09,"2022-07-09 08:53:30",48.77,48.81,"2022-07-09 08:00:30",48.73,"2022-07-09 08:54:00",51.26,51.27,"2022-07-09 08:01:30",51.24,"2022-07-09 08:12:00",50.85,50.87,"2022-07-09 08:48:30",50.82,"2022-07-09 08:37:30",51.1,51.11,"2022-07-09 08:06:00",51.07,"2022-07-09 08:21:00",0.02668326,0.2,3.427,111.8,23.36,152,6.5,"2022-07-09 08:23:00",0.9,"2022-07-09 08:59:30",5.317,128.4,16.47,154,10.1,"2022-07-09 08:05:00",2.1,"2022-07-09 08:50:00",0.005,1.704
"2022-07-09 10:00:00",2755,87.4,"2022-07-09 10:00:00",12.68,2.091,"2022-07-09 09:00:30",0,"2022-07-09 09:00:30",1009,25.95,26.25,"2022-07-09 09:57:00",25.62,"2022-07-09 09:01:30",100,100,"2022-07-09 09:00:30",100,"2022-07-09 09:00:30",25.2,25.31,"2022-07-09 09:02:30",25.14,"2022-07-09 09:04:00",26.22,26.25,"2022-07-09 09:00:30",26.07,"2022-07-09 09:51:00",27.05,27.14,"2022-07-09 09:06:00",26.94,"2022-07-09 09:22:30",26.89,26.96,"2022-07-09 09:30:00",26.84,"2022-07-09 09:15:00",27.15,27.25,"2022-07-09 09:29:00",27.04,"2022-07-09 09:08:30",26.99,27.07,"2022-07-09 09:56:30",26.95,"2022-07-09 09:01:00",37.27,37.4,"2022-07-09 09:01:30",37.14,"2022-07-09 09:59:00",51.05,51.1,"2022-07-09 09:00:30",51.01,"2022-07-09 09:40:30",48.68,48.77,"2022-07-09 09:02:00",48.61,"2022-07-09 09:56:00",51.26,51.27,"2022-07-09 09:03:00",51.25,"2022-07-09 09:04:00",50.85,50.87,"2022-07-09 09:15:30",50.82,"2022-07-09 09:43:30",51.1,51.12,"2022-07-09 09:18:30",51.08,"2022-07-09 09:16:00",0.4590228,0,3.695,113.3,18.84,111,7.7,"2022-07-09 09:55:00",0.8,"2022-07-09 09:41:30",5.836,127.6,20.93,134,10.4,"2022-07-09 09:21:30",0.6,"2022-07-09 09:37:00",0.083,2.363
"2022-07-09 11:00:00",2756,85.6,"2022-07-09 11:00:00",12.75,12.81,"2022-07-09 10:09:00",0.039,"2022-07-09 10:05:00",1009,26.35,26.78,"2022-07-09 10:52:30",26.01,"2022-07-09 10:06:00",100,100,"2022-07-09 10:00:30",100,"2022-07-09 10:00:30",25.2,25.23,"2022-07-09 10:32:00",25.14,"2022-07-09 10:15:00",26.09,26.2,"2022-07-09 10:01:30",26.03,"2022-07-09 10:51:00",26.96,27.07,"2022-07-09 10:05:00",26.94,"2022-07-09 10:01:00",26.89,26.96,"2022-07-09 10:55:30",26.81,"2022-07-09 10:41:30",27.15,27.25,"2022-07-09 10:10:30",27.04,"2022-07-09 10:24:30",27,27.07,"2022-07-09 10:54:00",26.95,"2022-07-09 10:26:30",37.04,37.15,"2022-07-09 10:01:30",36.94,"2022-07-09 11:00:00",50.98,51.03,"2022-07-09 10:01:00",50.93,"2022-07-09 10:58:30",48.31,48.62,"2022-07-09 10:00:30",47.88,"2022-07-09 11:00:00",51.26,51.28,"2022-07-09 10:23:30",51.24,"2022-07-09 10:01:00",50.84,50.86,"2022-07-09 10:06:30",50.82,"2022-07-09 10:02:30",51.1,51.12,"2022-07-09 10:06:00",51.08,"2022-07-09 10:46:00",1.521426,0,3.636,115.6,20.92,90,7.4,"2022-07-09 10:52:00",1.2,"2022-07-09 10:16:30",5.582,127.4,19.41,138,11.6,"2022-07-09 10:18:00",1.5,"2022-07-09 10:22:30",0.266,2.846
"2022-07-09 12:00:00",2757,82.3,"2022-07-09 12:00:00",13.07,13.17,"2022-07-09 11:01:30",0.121,"2022-07-09 11:21:00",1010,27.06,27.57,"2022-07-09 11:57:30",26.6,"2022-07-09 11:23:30",100,100,"2022-07-09 11:00:30",100,"2022-07-09 11:00:30",25.23,25.32,"2022-07-09 11:52:30",25.12,"2022-07-09 11:04:30",26.04,26.07,"2022-07-09 11:03:00",26.03,"2022-07-09 11:01:30",26.94,26.99,"2022-07-09 11:33:00",26.91,"2022-07-09 11:52:30",26.88,27.01,"2022-07-09 11:14:00",26.78,"2022-07-09 11:40:00",27.12,27.22,"2022-07-09 11:41:30",27.04,"2022-07-09 11:01:00",26.99,27.07,"2022-07-09 11:25:30",26.93,"2022-07-09 11:41:00",36.86,36.95,"2022-07-09 11:00:30",36.76,"2022-07-09 11:59:30",50.88,50.94,"2022-07-09 11:01:00",50.82,"2022-07-09 11:59:00",47.67,47.87,"2022-07-09 11:00:30",47.45,"2022-07-09 12:00:00",51.25,51.28,"2022-07-09 11:04:00",51.24,"2022-07-09 11:02:30",50.85,50.86,"2022-07-09 11:01:00",50.83,"2022-07-09 11:40:30",51.11,51.12,"2022-07-09 11:03:00",51.08,"2022-07-09 11:02:00",2.946118,0,3.817,114.7,22.91,110,7,"2022-07-09 11:19:30",1.5,"2022-07-09 11:30:00",5.441,120.9,17.34,115,9.1,"2022-07-09 11:43:30",2.8,"2022-07-09 11:50:30",0.513,3.102
"2022-07-09 13:00:00",2758,75.54,"2022-07-09 13:00:00",13.26,13.41,"2022-07-09 12:09:00",0.186,"2022-07-09 12:07:30",1010,27.67,28.23,"2022-07-09 12:59:30",27.11,"2022-07-09 12:10:30",100,100,"2022-07-09 12:00:30",100,"2022-07-09 12:00:30",25.4,25.56,"2022-07-09 12:56:30",25.21,"2022-07-09 12:01:30",26.04,26.05,"2022-07-09 12:00:30",25.97,"2022-07-09 12:48:00",26.93,26.96,"2022-07-09 12:05:30",26.86,"2022-07-09 12:35:30",26.85,26.96,"2022-07-09 12:28:00",26.73,"2022-07-09 12:14:00",27.1,27.25,"2022-07-09 12:17:30",27.04,"2022-07-09 12:26:30",26.99,27.09,"2022-07-09 12:54:30",26.93,"2022-07-09 12:46:30",36.71,36.79,"2022-07-09 12:03:30",36.65,"2022-07-09 12:56:30",50.78,50.82,"2022-07-09 12:00:30",50.72,"2022-07-09 12:54:30",47.02,47.46,"2022-07-09 12:00:30",46.64,"2022-07-09 12:59:30",51.25,51.29,"2022-07-09 12:01:30",51.23,"2022-07-09 12:02:30",50.85,50.86,"2022-07-09 12:06:00",50.82,"2022-07-09 12:24:00",51.11,51.13,"2022-07-09 12:06:00",51.09,"2022-07-09 12:03:30",12.0202,0,3.542,112.2,21.8,80,7.1,"2022-07-09 12:27:00",1.1,"2022-07-09 12:45:30",5.36,121.4,17.06,141,11,"2022-07-09 12:25:00",1.7,"2022-07-09 12:42:30",2.224,3.114
"2022-07-09 14:00:00",2759,74.39,"2022-07-09 13:06:30",13.43,18.56,"2022-07-09 13:02:30",0.234,"2022-07-09 13:45:30",1010,27.74,28.25,"2022-07-09 13:02:30",27.44,"2022-07-09 13:29:30",100,100,"2022-07-09 13:00:30",100,"2022-07-09 13:00:30",25.66,25.85,"2022-07-09 13:58:30",25.5,"2022-07-09 13:01:00",26.03,26.05,"2022-07-09 13:01:00",25.94,"2022-07-09 14:00:00",26.9,26.94,"2022-07-09 13:01:30",26.76,"2022-07-09 13:59:30",26.8,26.91,"2022-07-09 13:28:00",26.66,"2022-07-09 13:59:30",27.09,27.23,"2022-07-09 13:48:30",27.04,"2022-07-09 13:06:00",26.99,27.09,"2022-07-09 13:13:30",26.95,"2022-07-09 13:48:30",36.61,36.66,"2022-07-09 13:01:30",36.57,"2022-07-09 13:51:00",50.66,50.73,"2022-07-09 13:01:00",50.59,"2022-07-09 13:58:30",46.41,46.63,"2022-07-09 13:00:30",46.23,"2022-07-09 13:56:00",51.02,51.26,"2022-07-09 13:00:30",50.78,"2022-07-09 14:00:00",50.85,50.86,"2022-07-09 13:10:00",50.83,"2022-07-09 13:01:00",51.11,51.13,"2022-07-09 13:27:30",51.08,"2022-07-09 13:28:30",11.00042,0,3.779,116.4,23.25,116,8.5,"2022-07-09 13:59:00",1.6,"2022-07-09 13:18:30",5.597,122.8,15.98,124,11,"2022-07-09 13:25:30",1.9,"2022-07-09 13:08:00",2.017,2.887
"2022-07-09 15:00:00",2760,73.73,"2022-07-09 14:10:30",13.43,18.96,"2022-07-09 14:06:30",0.222,"2022-07-09 14:40:00",1009,27.5,28.03,"2022-07-09 14:01:00",26.14,"2022-07-09 14:10:00",99.9,100,"2022-07-09 14:00:30",96.2,"2022-07-09 14:28:00",26.29,26.67,"2022-07-09 14:57:00",25.81,"2022-07-09 14:01:00",26.03,26.05,"2022-07-09 14:01:00",25.94,"2022-07-09 14:10:30",26.79,26.89,"2022-07-09 14:01:00",26.73,"2022-07-09 14:09:30",26.74,26.96,"2022-07-09 14:02:30",26.66,"2022-07-09 14:32:00",27.07,27.17,"2022-07-09 14:47:30",27.02,"2022-07-09 14:37:30",26.98,27.05,"2022-07-09 14:06:30",26.95,"2022-07-09 14:24:00",36.61,36.65,"2022-07-09 14:42:30",36.57,"2022-07-09 14:02:00",50.56,50.63,"2022-07-09 14:09:00",50.5,"2022-07-09 14:54:30",45.96,46.25,"2022-07-09 14:00:30",45.76,"2022-07-09 14:59:00",50.57,50.8,"2022-07-09 14:02:30",50.38,"2022-07-09 14:57:30",50.85,50.86,"2022-07-09 14:16:00",50.83,"2022-07-09 14:08:30",51.11,51.13,"2022-07-09 14:46:00",51.08,"2022-07-09 14:53:30",13.6452,0,3.415,111.5,25.64,97,8.4,"2022-07-09 14:28:00",0.5,"2022-07-09 14:20:30",5.321,123,18.32,89,12.3,"2022-07-09 14:07:00",1.2,"2022-07-09 14:48:30",2.532,2.439
"2022-07-09 16:00:00",2761,71.17,"2022-07-09 15:28:00",13.38,13.46,"2022-07-09 15:24:00",0.159,"2022-07-09 15:23:00",1009,25.79,28.04,"2022-07-09 15:00:30",24.64,"2022-07-09 15:31:30",100,100,"2022-07-09 15:00:30",100,"2022-07-09 15:00:30",26.82,26.97,"2022-07-09 15:28:00",26.61,"2022-07-09 15:00:30",26.05,26.1,"2022-07-09 15:59:00",26.02,"2022-07-09 15:06:30",26.75,26.84,"2022-07-09 15:03:00",26.71,"2022-07-09 15:58:30",26.72,26.83,"2022-07-09 15:00:30",26.66,"2022-07-09 15:39:00",27.05,27.14,"2022-07-09 15:34:00",27.02,"2022-07-09 15:00:30",26.98,27.09,"2022-07-09 15:18:30",26.93,"2022-07-09 15:30:30",38.25,40.65,"2022-07-09 15:26:00",36.59,"2022-07-09 15:06:00",50.7,50.98,"2022-07-09 15:57:30",50.48,"2022-07-09 15:15:00",46.55,48.26,"2022-07-09 16:00:00",45.63,"2022-07-09 15:25:30",50.78,51.29,"2022-07-09 15:45:00",50.2,"2022-07-09 15:18:30",50.84,50.85,"2022-07-09 15:49:30",50.83,"2022-07-09 15:26:00",51.11,51.14,"2022-07-09 15:24:30",51.09,"2022-07-09 15:02:30",7.715272,4.4,2.674,112,24.32,112,7.1,"2022-07-09 15:09:00",0.9,"2022-07-09 15:17:00",3.903,112.6,19.64,99,9,"2022-07-09 15:08:00",1.1,"2022-07-09 15:49:00",1.414,1.817
"2022-07-09 17:00:00",2762,79.23,"2022-07-09 16:52:30",13.49,18.45,"2022-07-09 16:02:30",0.132,"2022-07-09 17:00:00",1008,26.51,27.51,"2022-07-09 17:00:00",25.29,"2022-07-09 16:07:30",100,100,"2022-07-09 16:00:30",100,"2022-07-09 16:00:30",27.12,27.31,"2022-07-09 16:58:30",26.85,"2022-07-09 16:02:30",26.17,26.25,"2022-07-09 16:36:30",26.03,"2022-07-09 16:04:00",26.74,26.76,"2022-07-09 16:22:00",26.73,"2022-07-09 16:00:30",26.69,26.77,"2022-07-09 16:27:30",26.64,"2022-07-09 16:13:00",27.05,27.12,"2022-07-09 16:37:00",27.01,"2022-07-09 16:45:00",26.98,27.07,"2022-07-09 16:53:00",26.92,"2022-07-09 16:38:30",38.08,38.52,"2022-07-09 16:00:30",37.83,"2022-07-09 16:59:30",51,51.04,"2022-07-09 16:36:30",50.97,"2022-07-09 16:01:00",48.5,48.58,"2022-07-09 16:57:00",48.27,"2022-07-09 16:00:30",51.29,51.3,"2022-07-09 16:10:00",51.27,"2022-07-09 16:03:30",50.85,50.85,"2022-07-09 16:03:00",50.84,"2022-07-09 16:10:30",51.12,51.14,"2022-07-09 16:05:00",51.1,"2022-07-09 16:03:00",10.4594,0,3.035,113.1,24.49,129,6.5,"2022-07-09 16:47:00",0.3,"2022-07-09 16:06:00",4.73,118.7,17.65,104,9,"2022-07-09 16:48:30",0.8,"2022-07-09 16:30:00",1.926,1.053
"2022-07-09 18:00:00",2763,77.77,"2022-07-09 17:59:30",13.49,19.32,"2022-07-09 17:55:00",0.111,"2022-07-09 17:59:00",1007,27.41,27.71,"2022-07-09 17:01:30",27.18,"2022-07-09 18:00:00",100,100,"2022-07-09 17:00:30",100,"2022-07-09 17:00:30",27.47,27.67,"2022-07-09 17:45:00",27.18,"2022-07-09 17:03:00",26.26,26.38,"2022-07-09 18:00:00",26.23,"2022-07-09 17:05:30",26.74,26.79,"2022-07-09 17:26:30",26.73,"2022-07-09 17:00:30",26.7,26.77,"2022-07-09 17:39:00",26.66,"2022-07-09 17:25:00",27.04,27.1,"2022-07-09 17:56:30",27.01,"2022-07-09 17:02:00",26.97,27.05,"2022-07-09 17:09:00",26.92,"2022-07-09 17:20:30",37.69,37.84,"2022-07-09 17:01:00",37.53,"2022-07-09 17:59:30",51.02,51.03,"2022-07-09 17:27:30",51.01,"2022-07-09 17:00:30",48.53,48.57,"2022-07-09 17:00:30",48.47,"2022-07-09 17:57:00",51.28,51.3,"2022-07-09 17:11:00",51.26,"2022-07-09 17:38:00",50.85,50.85,"2022-07-09 17:02:00",50.84,"2022-07-09 17:18:30",51.12,51.14,"2022-07-09 17:07:00",51.09,"2022-07-09 17:32:00",9.202577,0,3.155,112.4,24.16,120,5.6,"2022-07-09 17:03:30",1.2,"2022-07-09 17:40:00",4.768,117.3,17.38,104,9.2,"2022-07-09 17:42:00",1.6,"2022-07-09 17:26:30",1.712,0.297
"2022-07-09 19:00:00",2764,72,"2022-07-09 18:45:30",13.45,18.45,"2022-07-09 18:56:30",0.102,"2022-07-09 18:46:00",1007,27.74,28.05,"2022-07-09 18:27:00",27.19,"2022-07-09 18:01:00",100,100,"2022-07-09 18:00:30",100,"2022-07-09 18:00:30",27.71,27.88,"2022-07-09 18:37:00",27.58,"2022-07-09 18:01:00",26.44,26.53,"2022-07-09 18:56:00",26.25,"2022-07-09 18:01:00",26.74,26.78,"2022-07-09 18:45:00",26.73,"2022-07-09 18:01:00",26.7,26.77,"2022-07-09 18:16:30",26.66,"2022-07-09 18:03:00",27.04,27.06,"2022-07-09 18:01:30",26.98,"2022-07-09 18:51:00",26.98,27.07,"2022-07-09 18:24:00",26.92,"2022-07-09 18:49:30",37.49,37.58,"2022-07-09 18:00:30",37.39,"2022-07-09 19:00:00",50.96,51.03,"2022-07-09 18:02:30",50.93,"2022-07-09 18:49:30",48.39,48.47,"2022-07-09 18:00:30",48.3,"2022-07-09 18:58:30",51.28,51.3,"2022-07-09 18:34:00",51.26,"2022-07-09 18:15:30",50.84,50.85,"2022-07-09 18:01:00",50.84,"2022-07-09 18:00:30",51.11,51.13,"2022-07-09 18:04:00",51.09,"2022-07-09 18:18:00",10.53883,0,3.296,110.7,23.12,74,8.1,"2022-07-09 18:57:00",0.4,"2022-07-09 18:11:30",5.11,117.3,16.63,125,9.8,"2022-07-09 18:51:30",1.9,"2022-07-09 18:23:00",0.798,0.001
"2022-07-09 20:00:00",2765,72.68,"2022-07-09 19:36:30",13.44,16.65,"2022-07-09 19:34:30",0.103,"2022-07-09 19:46:00",1007,27.43,27.64,"2022-07-09 19:30:00",27.18,"2022-07-09 19:35:30",100,100,"2022-07-09 19:00:30",100,"2022-07-09 19:00:30",27.79,27.86,"2022-07-09 19:04:00",27.64,"2022-07-09 19:59:30",26.61,26.66,"2022-07-09 19:21:30",26.46,"2022-07-09 19:01:00",26.78,26.91,"2022-07-09 19:52:00",26.73,"2022-07-09 19:02:00",26.7,26.77,"2022-07-09 19:52:00",26.66,"2022-07-09 19:35:30",27.04,27.06,"2022-07-09 19:20:30",27.02,"2022-07-09 19:35:30",26.97,27.07,"2022-07-09 19:57:30",26.92,"2022-07-09 20:00:00",37.3,37.42,"2022-07-09 19:00:30",37.19,"2022-07-09 20:00:00",50.89,50.95,"2022-07-09 19:01:30",50.85,"2022-07-09 19:49:30",48.1,48.31,"2022-07-09 19:01:30",47.62,"2022-07-09 19:58:00",51.29,51.3,"2022-07-09 19:46:30",51.26,"2022-07-09 19:44:30",50.83,50.85,"2022-07-09 19:06:00",50.83,"2022-07-09 19:23:30",51.11,51.14,"2022-07-09 19:54:00",51.08,"2022-07-09 19:53:30",6.262926,0,3.113,107.6,27.07,124,7.3,"2022-07-09 19:52:30",0.9,"2022-07-09 19:45:00",4.948,114.5,17.45,113,9.5,"2022-07-09 19:52:30",2.1,"2022-07-09 19:08:30",0.475,0
"2022-07-09 21:00:00",2766,73,"2022-07-09 20:06:30",13.04,13.26,"2022-07-09 20:53:00",0,"2022-07-09 21:00:00",1008,27.03,27.35,"2022-07-09 20:12:30",26.65,"2022-07-09 20:59:30",100,100,"2022-07-09 20:00:30",100,"2022-07-09 20:00:30",27.49,27.71,"2022-07-09 20:15:30",27.21,"2022-07-09 20:56:30",26.69,26.84,"2022-07-09 21:00:00",26.64,"2022-07-09 20:06:00",26.88,26.96,"2022-07-09 20:29:00",26.76,"2022-07-09 20:10:00",26.69,26.75,"2022-07-09 20:19:30",26.65,"2022-07-09 20:35:00",27.04,27.08,"2022-07-09 20:18:30",27.02,"2022-07-09 20:13:00",26.97,27.07,"2022-07-09 20:30:00",26.92,"2022-07-09 20:50:00",37.08,37.21,"2022-07-09 20:03:30",36.97,"2022-07-09 20:52:30",50.83,50.86,"2022-07-09 20:01:00",50.78,"2022-07-09 20:57:00",47.38,47.63,"2022-07-09 20:00:30",47.15,"2022-07-09 20:58:30",51.28,51.29,"2022-07-09 20:02:00",51.26,"2022-07-09 20:08:30",50.83,50.85,"2022-07-09 20:07:30",50.82,"2022-07-09 20:46:30",51.11,51.14,"2022-07-09 20:13:30",51.08,"2022-07-09 20:37:30",2.46832,0,2.997,113.5,25.26,84,5.8,"2022-07-09 20:07:00",1,"2022-07-09 20:36:00",4.54,118.6,16.52,125,10.3,"2022-07-09 20:54:30",1.4,"2022-07-09 20:46:00",0.18,0
"2022-07-09 22:00:00",2767,77.3,"2022-07-09 21:00:30",12.87,0.066,"2022-07-09 22:00:00",0,"2022-07-09 21:06:30",1008,26.46,26.66,"2022-07-09 21:07:30",26.32,"2022-07-09 21:36:00",100,100,"2022-07-09 21:00:30",100,"2022-07-09 21:00:30",27.04,27.31,"2022-07-09 21:15:00",26.74,"2022-07-09 21:52:00",26.83,26.87,"2022-07-09 21:14:00",26.7,"2022-07-09 21:13:30",26.94,26.98,"2022-07-09 21:25:30",26.86,"2022-07-09 21:02:00",26.69,26.75,"2022-07-09 21:34:30",26.65,"2022-07-09 21:01:00",27.04,27.06,"2022-07-09 21:56:00",27.01,"2022-07-09 21:50:30",26.96,27.07,"2022-07-09 21:08:30",26.82,"2022-07-09 21:52:30",36.84,36.98,"2022-07-09 21:01:00",36.72,"2022-07-09 22:00:00",50.74,50.81,"2022-07-09 21:00:30",50.69,"2022-07-09 21:58:30",46.73,47.15,"2022-07-09 21:00:30",46.4,"2022-07-09 22:00:00",51.27,51.29,"2022-07-09 21:07:00",51.24,"2022-07-09 21:56:30",50.83,50.84,"2022-07-09 21:03:30",50.82,"2022-07-09 21:11:00",51.11,51.14,"2022-07-09 21:08:00",51.09,"2022-07-09 21:09:00",0.1279897,0,2.781,114.7,21.79,114,5.7,"2022-07-09 21:01:30",1.1,"2022-07-09 21:01:00",4.108,118.1,16.75,137,8.4,"2022-07-09 21:08:00",1.5,"2022-07-09 21:33:30",-0.003,0
"2022-07-09 23:00:00",2768,85.9,"2022-07-09 22:00:30",12.78,0.05,"2022-07-09 22:52:00",0,"2022-07-09 22:00:30",1008,26.47,26.66,"2022-07-09 22:17:30",26.33,"2022-07-09 22:58:30",100,100,"2022-07-09 22:00:30",100,"2022-07-09 22:00:30",26.67,26.9,"2022-07-09 22:02:30",26.42,"2022-07-09 22:58:30",26.86,26.87,"2022-07-09 22:00:30",26.79,"2022-07-09 22:17:30",26.95,27.02,"2022-07-09 23:00:00",26.94,"2022-07-09 22:00:30",26.69,26.73,"2022-07-09 22:07:00",26.65,"2022-07-09 22:04:00",27.04,27.06,"2022-07-09 22:21:00",27.04,"2022-07-09 22:01:00",26.96,27.07,"2022-07-09 22:38:30",26.85,"2022-07-09 22:37:30",36.63,36.74,"2022-07-09 22:00:30",36.54,"2022-07-09 22:52:00",50.66,50.71,"2022-07-09 22:00:30",50.61,"2022-07-09 22:57:30",46.17,46.4,"2022-07-09 22:00:30",45.95,"2022-07-09 22:59:30",50.88,51.25,"2022-07-09 22:00:30",50.52,"2022-07-09 22:58:30",50.82,50.84,"2022-07-09 22:04:00",50.82,"2022-07-09 22:01:00",51.11,51.13,"2022-07-09 22:02:30",51.08,"2022-07-09 22:27:00",0.01677333,0,3.038,113.4,21.04,139,6.2,"2022-07-09 22:44:30",1.2,"2022-07-09 22:29:30",4.457,119.8,18.18,132,9.6,"2022-07-09 22:15:30",0.9,"2022-07-09 22:16:30",-0.012,0
"2022-07-10 00:00:00",2769,85.8,"2022-07-09 23:59:00",12.82,0.049,"2022-07-09 23:41:00",0,"2022-07-09 23:00:30",1008,26.11,26.58,"2022-07-09 23:12:00",25.21,"2022-07-09 23:47:00",100,100,"2022-07-09 23:00:30",100,"2022-07-09 23:00:30",26.41,26.51,"2022-07-09 23:04:00",26.23,"2022-07-09 23:56:30",26.81,26.87,"2022-07-09 23:01:00",26.69,"2022-07-09 23:38:00",27.02,27.14,"2022-07-09 23:20:00",26.94,"2022-07-09 23:03:00",26.69,26.75,"2022-07-09 23:10:00",26.66,"2022-07-09 23:14:00",27.04,27.08,"2022-07-09 23:36:00",27.01,"2022-07-09 23:49:00",26.94,27.03,"2022-07-09 23:11:00",26.8,"2022-07-09 23:36:00",36.46,36.58,"2022-07-09 23:01:30",36.38,"2022-07-09 23:59:00",50.59,50.63,"2022-07-09 23:01:30",50.51,"2022-07-09 23:54:30",45.75,45.95,"2022-07-09 23:00:30",45.56,"2022-07-09 23:59:30",50.28,50.52,"2022-07-09 23:00:30",50.06,"2022-07-09 23:59:30",50.82,50.84,"2022-07-09 23:28:00",50.81,"2022-07-09 23:20:00",51.11,51.15,"2022-07-09 23:59:30",51.09,"2022-07-09 23:19:00",0.01978409,0,3.045,116.4,18.58,99,7.8,"2022-07-09 23:01:30",1,"2022-07-09 23:44:00",4.369,119.8,18.18,110,8.6,"2022-07-09 23:40:00",1.2,"2022-07-09 23:57:00",-0.012,0
"2022-07-10 01:00:00",2770,85.9,"2022-07-10 00:00:30",12.8,0.051,"2022-07-10 00:46:00",0,"2022-07-10 00:00:30",1009,26.11,26.34,"2022-07-10 00:42:30",25.8,"2022-07-10 00:04:30",100,100,"2022-07-10 00:00:30",100,"2022-07-10 00:00:30",26.2,26.36,"2022-07-10 00:01:00",25.97,"2022-07-10 00:55:00",26.7,26.82,"2022-07-10 00:02:00",26.62,"2022-07-10 00:29:30",27.07,27.14,"2022-07-10 00:03:00",26.96,"2022-07-10 00:10:00",26.69,26.75,"2022-07-10 00:00:30",26.64,"2022-07-10 00:10:00",27.04,27.08,"2022-07-10 00:03:00",26.99,"2022-07-10 00:03:30",26.92,27.02,"2022-07-10 00:25:30",26.79,"2022-07-10 00:12:30",36.33,36.41,"2022-07-10 00:02:00",36.24,"2022-07-10 00:54:30",50.51,50.57,"2022-07-10 00:00:30",50.44,"2022-07-10 00:55:00",45.34,45.58,"2022-07-10 00:00:30",45.16,"2022-07-10 00:59:00",49.72,50.11,"2022-07-10 00:00:30",49.27,"2022-07-10 00:59:00",50.81,50.83,"2022-07-10 00:14:00",50.81,"2022-07-10 00:04:30",51.11,51.14,"2022-07-10 00:11:30",51.08,"2022-07-10 00:08:00",0.02026097,0,2.943,115.1,22.81,114,5.7,"2022-07-10 00:37:00",0.5,"2022-07-10 00:11:30",4.462,119.5,15.54,137,8.3,"2022-07-10 00:34:00",1.8,"2022-07-10 00:11:30",-0.012,0
"2022-07-10 02:00:00",2771,88.5,"2022-07-10 01:51:00",12.78,0.048,"2022-07-10 01:56:00",0,"2022-07-10 01:00:30",1009,26.01,26.2,"2022-07-10 01:22:30",25.87,"2022-07-10 01:50:30",100,100,"2022-07-10 01:00:30",100,"2022-07-10 01:00:30",26.02,26.11,"2022-07-10 01:00:30",25.95,"2022-07-10 01:47:30",26.66,26.68,"2022-07-10 01:01:30",26.64,"2022-07-10 01:03:30",27.1,27.16,"2022-07-10 01:26:00",27.02,"2022-07-10 01:04:30",26.69,26.76,"2022-07-10 01:28:00",26.66,"2022-07-10 01:03:00",27.04,27.06,"2022-07-10 01:02:30",27.01,"2022-07-10 01:21:00",26.92,27.01,"2022-07-10 01:32:00",26.81,"2022-07-10 01:40:00",36.21,36.31,"2022-07-10 01:02:30",36.13,"2022-07-10 01:58:30",50.39,50.45,"2022-07-10 01:00:30",50.32,"2022-07-10 01:58:30",45.02,45.16,"2022-07-10 01:01:00",44.87,"2022-07-10 01:58:00",49.06,49.27,"2022-07-10 01:00:30",48.76,"2022-07-10 01:59:30",50.81,50.83,"2022-07-10 01:38:30",50.8,"2022-07-10 01:09:30",51.11,51.14,"2022-07-10 01:40:00",51.09,"2022-07-10 01:27:30",0.02599018,0,2.785,118.2,21.84,124,7.8,"2022-07-10 01:21:00",0.6,"2022-07-10 01:52:30",4.166,122.6,19.98,132,8,"2022-07-10 01:21:00",0,"2022-07-10 01:14:00",-0.012,0
"2022-07-10 03:00:00",2772,86.9,"2022-07-10 02:46:00",12.78,0.047,"2022-07-10 02:24:00",0,"2022-07-10 02:00:30",1008,25.44,26.18,"2022-07-10 02:17:30",24.69,"2022-07-10 02:36:30",100,100,"2022-07-10 02:00:30",100,"2022-07-10 02:00:30",25.92,26.05,"2022-07-10 02:00:30",25.76,"2022-07-10 02:56:00",26.62,26.66,"2022-07-10 02:00:30",26.46,"2022-07-10 02:55:30",27.12,27.16,"2022-07-10 02:51:30",27.02,"2022-07-10 02:26:00",26.7,26.8,"2022-07-10 02:36:00",26.66,"2022-07-10 02:18:30",27.04,27.06,"2022-07-10 02:03:00",27.01,"2022-07-10 02:51:00",26.9,27.03,"2022-07-10 02:07:00",26.8,"2022-07-10 02:04:00",36.11,36.15,"2022-07-10 02:03:30",36.05,"2022-07-10 02:56:30",50.28,50.32,"2022-07-10 02:00:30",50.23,"2022-07-10 02:58:30",44.74,44.89,"2022-07-10 02:02:30",44.6,"2022-07-10 03:00:00",48.59,48.77,"2022-07-10 02:00:30",48.43,"2022-07-10 02:58:30",50.81,50.82,"2022-07-10 02:00:30",50.8,"2022-07-10 02:05:30",51.12,51.14,"2022-07-10 02:16:30",51.08,"2022-07-10 02:04:30",0.02641678,0,3.133,115.9,21.56,106,8.5,"2022-07-10 02:24:00",0.8,"2022-07-10 02:03:00",4.682,120.8,17.44,107,9.8,"2022-07-10 02:19:30",1.6,"2022-07-10 02:39:30",-0.012,0
"2022-07-10 04:00:00",2773,87.8,"2022-07-10 03:00:30",12.77,0.046,"2022-07-10 03:36:00",0,"2022-07-10 03:00:30",1008,25.08,25.66,"2022-07-10 03:32:30",24.3,"2022-07-10 03:57:00",100,100,"2022-07-10 03:00:30",100,"2022-07-10 03:00:30",25.8,25.87,"2022-07-10 03:01:30",25.71,"2022-07-10 03:56:00",26.5,26.64,"2022-07-10 03:00:30",26.46,"2022-07-10 03:22:30",27.1,27.14,"2022-07-10 03:04:30",26.99,"2022-07-10 03:58:00",26.71,26.78,"2022-07-10 03:28:30",26.66,"2022-07-10 03:22:00",27.04,27.06,"2022-07-10 03:23:30",27.01,"2022-07-10 03:13:00",26.89,27.02,"2022-07-10 03:21:00",26.79,"2022-07-10 03:16:00",36.02,36.07,"2022-07-10 03:01:30",35.99,"2022-07-10 03:32:00",50.21,50.26,"2022-07-10 03:01:00",50.16,"2022-07-10 03:55:00",44.49,44.62,"2022-07-10 03:00:30",44.38,"2022-07-10 03:54:30",48.18,48.43,"2022-07-10 03:01:30",47.99,"2022-07-10 04:00:00",50.8,50.82,"2022-07-10 03:20:30",50.79,"2022-07-10 03:51:30",51.11,51.14,"2022-07-10 03:03:00",51.08,"2022-07-10 03:51:30",0.03157564,0.4,2.507,116.2,20.07,128,5.9,"2022-07-10 03:37:30",0.5,"2022-07-10 03:14:00",3.903,122.2,18.01,110,8.3,"2022-07-10 03:37:30",1.3,"2022-07-10 03:07:00",-0.012,0
"2022-07-10 05:00:00",2774,88.1,"2022-07-10 04:00:30",12.75,0.044,"2022-07-10 04:57:00",0,"2022-07-10 04:00:30",1007,24.55,24.77,"2022-07-10 04:37:30",24.31,"2022-07-10 04:50:00",100,100,"2022-07-10 04:00:30",100,"2022-07-10 04:00:30",25.69,25.84,"2022-07-10 04:07:00",25.57,"2022-07-10 04:35:00",26.45,26.48,"2022-07-10 04:02:00",26.33,"2022-07-10 04:59:00",27.06,27.14,"2022-07-10 04:01:00",26.96,"2022-07-10 04:31:30",26.7,26.8,"2022-07-10 04:49:30",26.66,"2022-07-10 04:27:30",27.04,27.08,"2022-07-10 04:25:00",26.99,"2022-07-10 04:32:00",26.87,26.98,"2022-07-10 04:06:30",26.77,"2022-07-10 04:50:30",36.03,36.07,"2022-07-10 04:37:00",36,"2022-07-10 04:03:00",50.11,50.16,"2022-07-10 04:00:30",50.05,"2022-07-10 04:56:30",44.28,44.39,"2022-07-10 04:01:00",44.17,"2022-07-10 04:56:00",47.79,47.98,"2022-07-10 04:01:00",47.61,"2022-07-10 05:00:00",50.8,50.82,"2022-07-10 04:57:00",50.79,"2022-07-10 04:13:00",51.11,51.14,"2022-07-10 04:01:30",51.08,"2022-07-10 04:06:30",0.05140782,0,2.736,112.3,21.62,115,6.5,"2022-07-10 04:38:30",1,"2022-07-10 04:01:00",4.275,121.7,16.26,132,9.6,"2022-07-10 04:45:00",1.9,"2022-07-10 04:02:30",-0.011,0
"2022-07-10 06:00:00",2775,88.9,"2022-07-10 05:59:30",12.74,0.044,"2022-07-10 05:36:00",0,"2022-07-10 05:00:30",1007,24.89,25.16,"2022-07-10 05:44:00",24.57,"2022-07-10 05:04:30",100,100,"2022-07-10 05:00:30",100,"2022-07-10 05:00:30",25.61,25.66,"2022-07-10 05:03:00",25.5,"2022-07-10 05:45:30",26.34,26.46,"2022-07-10 05:06:30",26.25,"2022-07-10 05:43:00",27.01,27.12,"2022-07-10 05:20:00",26.94,"2022-07-10 05:08:00",26.7,26.78,"2022-07-10 05:20:00",26.66,"2022-07-10 05:18:30",27.04,27.06,"2022-07-10 05:07:30",27.01,"2022-07-10 05:08:00",26.87,27,"2022-07-10 05:14:00",26.77,"2022-07-10 05:50:30",36.02,36.05,"2022-07-10 05:05:30",36,"2022-07-10 05:46:00",50.03,50.08,"2022-07-10 05:01:00",49.99,"2022-07-10 05:31:30",44.08,44.18,"2022-07-10 05:00:30",43.99,"2022-07-10 05:54:30",47.06,47.61,"2022-07-10 05:03:00",46.82,"2022-07-10 05:58:00",50.79,50.81,"2022-07-10 05:09:00",50.79,"2022-07-10 05:00:30",51.11,51.14,"2022-07-10 05:12:00",51.08,"2022-07-10 05:49:00",0.05478141,0.2,2.878,116.7,19.09,91,6.1,"2022-07-10 05:53:30",1.2,"2022-07-10 06:00:00",4.285,121.4,18.98,82,8.4,"2022-07-10 05:25:30",1.8,"2022-07-10 05:05:30",-0.01,0
"2022-07-10 07:00:00",2776,88.7,"2022-07-10 06:30:00",12.73,0.044,"2022-07-10 06:35:30",0,"2022-07-10 06:00:30",1007,24.64,24.91,"2022-07-10 06:37:30",24.44,"2022-07-10 06:23:30",100,100,"2022-07-10 06:00:30",100,"2022-07-10 06:00:30",25.6,25.64,"2022-07-10 06:43:30",25.5,"2022-07-10 06:51:30",26.26,26.33,"2022-07-10 06:07:00",26.23,"2022-07-10 06:26:30",26.96,27.02,"2022-07-10 06:01:30",26.94,"2022-07-10 06:00:30",26.71,26.8,"2022-07-10 06:54:30",26.64,"2022-07-10 06:49:00",27.04,27.06,"2022-07-10 06:40:00",26.99,"2022-07-10 06:11:00",26.86,26.96,"2022-07-10 06:14:00",26.77,"2022-07-10 06:03:30",36.02,36.06,"2022-07-10 06:59:30",36,"2022-07-10 06:03:00",49.95,50,"2022-07-10 06:01:30",49.9,"2022-07-10 06:53:30",43.9,44,"2022-07-10 06:00:30",43.8,"2022-07-10 06:58:00",46.57,46.82,"2022-07-10 06:00:30",46.33,"2022-07-10 06:58:30",50.79,50.8,"2022-07-10 06:03:00",50.78,"2022-07-10 06:12:30",51.11,51.14,"2022-07-10 06:55:00",51.08,"2022-07-10 06:04:00",0.05211695,0.2,2.681,114.6,22.64,123,5.5,"2022-07-10 06:51:30",0.4,"2022-07-10 06:08:30",4.051,120.8,18.61,141,9.1,"2022-07-10 06:46:30",1.6,"2022-07-10 06:07:00",0.009,0.198
"2022-07-10 08:00:00",2777,88.7,"2022-07-10 07:22:00",12.72,0.044,"2022-07-10 07:43:00",0,"2022-07-10 07:00:30",1007,24,24.52,"2022-07-10 07:00:30",23.59,"2022-07-10 07:32:00",100,100,"2022-07-10 07:00:30",100,"2022-07-10 07:00:30",25.61,25.63,"2022-07-10 07:02:00",25.49,"2022-07-10 07:14:30",26.25,26.25,"2022-07-10 07:00:30",26.23,"2022-07-10 07:28:30",26.94,27.01,"2022-07-10 07:06:00",26.94,"2022-07-10 07:02:00",26.71,26.78,"2022-07-10 07:38:00",26.66,"2022-07-10 07:29:30",27.04,27.06,"2022-07-10 07:41:30",26.98,"2022-07-10 07:56:30",26.86,27.01,"2022-07-10 07:44:00",26.77,"2022-07-10 07:20:30",37.12,37.69,"2022-07-10 07:35:00",36.04,"2022-07-10 07:00:30",49.88,49.91,"2022-07-10 07:00:30",49.86,"2022-07-10 07:27:30",43.74,43.8,"2022-07-10 07:00:30",43.69,"2022-07-10 07:33:30",46.17,46.33,"2022-07-10 07:00:30",46.08,"2022-07-10 07:30:30",50.78,50.8,"2022-07-10 07:17:00",50.77,"2022-07-10 07:41:00",51.11,51.14,"2022-07-10 07:20:00",51.08,"2022-07-10 07:26:30",0.0515246,1.8,3.022,112.5,24.65,104,6.6,"2022-07-10 07:59:00",1.5,"2022-07-10 07:01:00",4.639,121.2,17.1,134,9.2,"2022-07-10 07:17:30",1.7,"2022-07-10 07:35:00",0.01,0.936
"2022-07-10 09:00:00",2778,89,"2022-07-10 08:46:00",12.7,0.043,"2022-07-10 08:10:00",0,"2022-07-10 08:00:30",1007,24.06,24.36,"2022-07-10 08:22:30",23.59,"2022-07-10 08:41:30",100,100,"2022-07-10 08:00:30",100,"2022-07-10 08:00:30",25.55,25.63,"2022-07-10 08:01:00",25.42,"2022-07-10 08:56:30",26.23,26.27,"2022-07-10 08:03:00",26.07,"2022-07-10 09:00:00",26.94,26.96,"2022-07-10 08:03:00",26.91,"2022-07-10 08:39:00",26.7,26.75,"2022-07-10 08:15:30",26.66,"2022-07-10 08:22:30",27.04,27.06,"2022-07-10 08:10:30",27,"2022-07-10 08:24:30",26.85,26.99,"2022-07-10 08:13:00",26.77,"2022-07-10 08:23:30",37.4,37.57,"2022-07-10 08:00:30",37.28,"2022-07-10 08:45:00",49.91,49.95,"2022-07-10 08:57:30",49.89,"2022-07-10 08:00:30",43.84,43.9,"2022-07-10 08:59:30",43.76,"2022-07-10 08:00:30",46.46,46.64,"2022-07-10 08:59:00",46.24,"2022-07-10 08:00:30",50.78,50.8,"2022-07-10 08:38:00",50.78,"2022-07-10 08:00:30",51.11,51.14,"2022-07-10 08:55:00",51.09,"2022-07-10 08:06:00",0.08526799,0.2,2.937,112.9,20.57,115,7.3,"2022-07-10 08:41:00",0.7,"2022-07-10 08:28:00",4.656,119.4,16.16,153,8.8,"2022-07-10 08:35:00",1.9,"2022-07-10 08:13:00",0.016,1.714
"2022-07-10 10:00:00",2779,89,"2022-07-10 10:00:00",12.68,1.749,"2022-07-10 09:00:30",0,"2022-07-10 09:00:30",1007,24.23,24.6,"2022-07-10 09:47:30",23.98,"2022-07-10 09:17:00",100,100,"2022-07-10 09:00:30",100,"2022-07-10 09:00:30",25.42,25.55,"2022-07-10 09:09:30",25.32,"2022-07-10 09:53:00",26.13,26.25,"2022-07-10 09:01:00",26.05,"2022-07-10 09:27:00",26.92,26.96,"2022-07-10 09:08:00",26.86,"2022-07-10 09:23:30",26.69,26.73,"2022-07-10 09:01:30",26.66,"2022-07-10 09:07:30",27.04,27.06,"2022-07-10 09:26:00",27.01,"2022-07-10 09:12:30",26.83,26.96,"2022-07-10 09:57:00",26.75,"2022-07-10 09:40:30",37.32,37.37,"2022-07-10 09:24:00",37.26,"2022-07-10 09:57:30",49.94,49.97,"2022-07-10 09:25:00",49.9,"2022-07-10 09:37:00",43.93,43.98,"2022-07-10 09:58:30",43.89,"2022-07-10 09:00:30",46.79,46.94,"2022-07-10 09:59:30",46.64,"2022-07-10 09:01:00",50.79,50.81,"2022-07-10 09:41:00",50.78,"2022-07-10 09:02:00",51.12,51.14,"2022-07-10 09:38:30",51.09,"2022-07-10 09:03:00",0.3606146,0.4,3.142,115.9,20.1,136,5.9,"2022-07-10 09:50:00",1.2,"2022-07-10 09:54:30",4.603,123,15.28,128,9.7,"2022-07-10 09:11:30",2,"2022-07-10 09:04:00",0.065,2.383
"2022-07-10 11:00:00",2780,88.6,"2022-07-10 10:25:00",12.68,12.76,"2022-07-10 10:03:30",0,"2022-07-10 10:01:00",1008,23.93,24.21,"2022-07-10 10:47:30",23.52,"2022-07-10 10:14:00",100,100,"2022-07-10 10:00:30",100,"2022-07-10 10:00:30",25.4,25.45,"2022-07-10 10:31:00",25.27,"2022-07-10 10:30:30",26.06,26.12,"2022-07-10 10:01:00",26.03,"2022-07-10 10:57:00",26.87,26.94,"2022-07-10 10:02:00",26.73,"2022-07-10 10:50:00",26.69,26.75,"2022-07-10 10:22:00",26.64,"2022-07-10 10:07:00",27.04,27.06,"2022-07-10 10:40:00",27.01,"2022-07-10 10:07:00",26.82,26.94,"2022-07-10 10:08:00",26.75,"2022-07-10 10:14:00",37.57,38.44,"2022-07-10 10:57:30",37.16,"2022-07-10 10:29:30",49.96,50.01,"2022-07-10 10:58:30",49.91,"2022-07-10 10:07:30",43.99,44.06,"2022-07-10 10:59:30",43.95,"2022-07-10 10:14:00",47.04,47.29,"2022-07-10 10:59:30",46.94,"2022-07-10 10:00:30",50.79,50.81,"2022-07-10 10:01:00",50.78,"2022-07-10 10:00:30",51.12,51.14,"2022-07-10 10:11:30",51.08,"2022-07-10 10:50:00",1.203079,1.6,3.746,113.1,19.63,86,6.9,"2022-07-10 10:28:00",1.3,"2022-07-10 10:24:30",5.837,117.9,15.25,123,10.9,"2022-07-10 10:00:30",2.1,"2022-07-10 10:42:30",0.201,2.879
"2022-07-10 12:00:00",2781,88,"2022-07-10 11:47:30",12.97,13.1,"2022-07-10 11:01:30",0.128,"2022-07-10 11:22:30",1008,24.26,24.56,"2022-07-10 11:55:30",23.78,"2022-07-10 11:01:30",100,100,"2022-07-10 11:00:30",100,"2022-07-10 11:00:30",25.49,25.63,"2022-07-10 11:44:00",25.33,"2022-07-10 11:19:00",26.04,26.07,"2022-07-10 11:25:30",26.02,"2022-07-10 11:50:00",26.77,26.86,"2022-07-10 11:02:00",26.73,"2022-07-10 11:06:00",26.69,26.75,"2022-07-10 11:08:30",26.63,"2022-07-10 11:25:30",27.04,27.06,"2022-07-10 11:10:30",26.99,"2022-07-10 11:48:00",26.83,26.92,"2022-07-10 11:03:00",26.75,"2022-07-10 11:15:30",38.55,38.89,"2022-07-10 11:13:30",38.31,"2022-07-10 11:59:00",50.17,50.26,"2022-07-10 11:54:00",50.01,"2022-07-10 11:00:30",44.59,45.22,"2022-07-10 12:00:00",44.06,"2022-07-10 11:01:00",48.91,50.44,"2022-07-10 12:00:00",47.32,"2022-07-10 11:00:30",50.79,50.81,"2022-07-10 11:03:00",50.78,"2022-07-10 11:02:30",51.12,51.14,"2022-07-10 11:06:00",51.09,"2022-07-10 11:10:30",2.934436,1.6,3.475,112.3,22.28,74,7.4,"2022-07-10 11:53:00",0,"2022-07-10 11:21:30",5.079,116.6,15.75,109,10,"2022-07-10 11:30:00",1.6,"2022-07-10 11:20:30",0.486,3.143
"2022-07-10 13:00:00",2782,78.29,"2022-07-10 13:00:00",13.46,14.48,"2022-07-10 12:01:30",0.262,"2022-07-10 12:48:00",1008,25.48,26.66,"2022-07-10 12:48:30",24.24,"2022-07-10 12:00:30",100,100,"2022-07-10 12:00:30",100,"2022-07-10 12:00:30",25.71,26.05,"2022-07-10 12:55:00",25.52,"2022-07-10 12:21:30",26.02,26.05,"2022-07-10 12:00:30",25.89,"2022-07-10 12:58:00",26.74,26.81,"2022-07-10 12:13:30",26.73,"2022-07-10 12:01:30",26.69,26.77,"2022-07-10 12:04:00",26.64,"2022-07-10 12:27:30",27.03,27.06,"2022-07-10 12:44:00",26.99,"2022-07-10 12:54:00",26.82,26.95,"2022-07-10 12:18:30",26.75,"2022-07-10 12:21:00",37.98,38.3,"2022-07-10 12:01:30",37.71,"2022-07-10 12:59:30",50.32,50.38,"2022-07-10 12:52:00",50.25,"2022-07-10 12:01:00",45.76,46.13,"2022-07-10 12:59:30",45.24,"2022-07-10 12:00:30",50.73,50.8,"2022-07-10 12:43:00",50.45,"2022-07-10 12:00:30",50.8,50.81,"2022-07-10 12:01:30",50.79,"2022-07-10 12:02:30",51.12,51.14,"2022-07-10 12:02:30",51.1,"2022-07-10 12:17:30",10.26819,0,2.94,113.2,20.91,125,6.1,"2022-07-10 12:30:00",1,"2022-07-10 12:20:30",4.616,120.5,15.21,130,8.4,"2022-07-10 12:00:30",0.5,"2022-07-10 12:23:30",1.861,3.147
"2022-07-10 14:00:00",2783,76.61,"2022-07-10 13:17:00",13.38,13.49,"2022-07-10 13:11:30",0.157,"2022-07-10 13:10:30",1008,25.36,26.79,"2022-07-10 13:05:30",24.31,"2022-07-10 13:35:00",100,100,"2022-07-10 13:00:30",100,"2022-07-10 13:00:30",26.25,26.48,"2022-07-10 13:59:30",25.95,"2022-07-10 13:00:30",26.01,26.05,"2022-07-10 13:01:00",25.89,"2022-07-10 13:24:00",26.73,26.75,"2022-07-10 13:00:30",26.73,"2022-07-10 13:01:00",26.7,26.77,"2022-07-10 13:05:30",26.65,"2022-07-10 13:54:00",27.04,27.06,"2022-07-10 13:03:00",27.01,"2022-07-10 13:01:00",26.83,26.95,"2022-07-10 13:16:00",26.75,"2022-07-10 13:32:30",37.59,37.73,"2022-07-10 13:06:30",37.48,"2022-07-10 13:57:30",50.37,50.41,"2022-07-10 13:29:30",50.34,"2022-07-10 13:07:30",46.24,46.28,"2022-07-10 13:46:00",46.13,"2022-07-10 13:00:30",50.8,50.82,"2022-07-10 13:44:00",50.79,"2022-07-10 13:01:00",50.79,50.82,"2022-07-10 13:31:30",50.79,"2022-07-10 13:01:00",51.12,51.14,"2022-07-10 13:15:00",51.1,"2022-07-10 13:15:30",10.64718,0,3.522,114.3,24.78,115,6.8,"2022-07-10 13:55:30",0.6,"2022-07-10 13:12:00",5.549,117.8,19.27,93,10.1,"2022-07-10 13:13:00",1.7,"2022-07-10 13:24:30",1.882,2.922
"2022-07-10 15:00:00",2784,71.69,"2022-07-10 14:52:30",13.19,18.44,"2022-07-10 14:48:00",0,"2022-07-10 14:49:00",1007,27.13,27.64,"2022-07-10 14:36:00",26.14,"2022-07-10 14:00:30",100,100,"2022-07-10 14:00:30",100,"2022-07-10 14:00:30",26.94,27.52,"2022-07-10 15:00:00",26.33,"2022-07-10 14:01:00",26.04,26.07,"2022-07-10 14:56:30",25.97,"2022-07-10 14:04:30",26.74,26.77,"2022-07-10 14:58:30",26.73,"2022-07-10 14:00:30",26.69,26.75,"2022-07-10 14:24:00",26.65,"2022-07-10 14:05:30",27.03,27.06,"2022-07-10 14:15:30",26.96,"2022-07-10 14:17:00",26.81,26.9,"2022-07-10 14:37:00",26.75,"2022-07-10 14:04:30",37.47,37.51,"2022-07-10 14:01:00",37.43,"2022-07-10 14:30:30",50.36,50.38,"2022-07-10 14:18:00",50.34,"2022-07-10 14:16:30",46.19,46.26,"2022-07-10 14:00:30",46.09,"2022-07-10 14:58:30",50.8,50.82,"2022-07-10 14:02:00",50.79,"2022-07-10 14:08:30",50.8,50.82,"2022-07-10 14:13:00",50.79,"2022-07-10 14:00:30",51.13,51.14,"2022-07-10 14:05:30",51.11,"2022-07-10 14:05:00",17.43623,0,3.185,114.3,20.46,128,6.8,"2022-07-10 14:35:00",0.8,"2022-07-10 14:19:00",4.708,117.5,20.68,129,10.5,"2022-07-10 14:09:30",1,"2022-07-10 14:11:30",3.25,2.447
"2022-07-10 16:00:00",2785,68.89,"2022-07-10 16:00:00",13.21,15.53,"2022-07-10 15:27:00",0,"2022-07-10 15:02:00",1006,27.95,28.57,"2022-07-10 15:45:30",26.74,"2022-07-10 16:00:00",100,100,"2022-07-10 15:00:30",100,"2022-07-10 15:00:30",28.01,28.52,"2022-07-10 15:59:30",27.45,"2022-07-10 15:00:30",26.16,26.25,"2022-07-10 15:31:30",26.03,"2022-07-10 15:01:30",26.74,26.75,"2022-07-10 15:01:00",26.73,"2022-07-10 15:00:30",26.69,26.75,"2022-07-10 15:09:30",26.63,"2022-07-10 15:27:00",27.03,27.06,"2022-07-10 15:04:30",26.97,"2022-07-10 15:02:00",26.8,26.88,"2022-07-10 15:23:30",26.75,"2022-07-10 15:04:00",37.44,37.47,"2022-07-10 15:01:00",37.4,"2022-07-10 15:49:30",50.32,50.37,"2022-07-10 15:01:00",50.28,"2022-07-10 15:52:00",45.95,46.09,"2022-07-10 15:00:30",45.78,"2022-07-10 15:59:30",50.8,50.82,"2022-07-10 15:29:00",50.79,"2022-07-10 15:07:00",50.79,50.82,"2022-07-10 15:06:30",50.78,"2022-07-10 15:09:00",51.13,51.14,"2022-07-10 15:05:30",51.1,"2022-07-10 15:23:00",16.08014,0,3.382,111.7,23.31,106,7.2,"2022-07-10 15:32:00",1,"2022-07-10 15:02:00",5.234,117.5,19.65,99,11.1,"2022-07-10 15:58:30",1.6,"2022-07-10 15:04:30",3.017,1.802
"2022-07-10 17:00:00",2786,67.35,"2022-07-10 16:04:00",13.46,18.9,"2022-07-10 16:32:00",0.148,"2022-07-10 17:00:00",1006,27.35,28.36,"2022-07-10 16:56:30",25.94,"2022-07-10 16:04:30",100,100,"2022-07-10 16:00:30",100,"2022-07-10 16:00:30",28.73,28.86,"2022-07-10 16:36:00",28.54,"2022-07-10 16:01:00",26.34,26.48,"2022-07-10 17:00:00",26.23,"2022-07-10 16:07:30",26.74,26.79,"2022-07-10 16:04:30",26.71,"2022-07-10 16:40:30",26.67,26.75,"2022-07-10 16:16:00",26.6,"2022-07-10 16:47:30",27.03,27.06,"2022-07-10 16:08:30",26.93,"2022-07-10 16:30:30",26.8,26.88,"2022-07-10 16:10:00",26.75,"2022-07-10 16:14:30",37.36,37.44,"2022-07-10 16:00:30",37.31,"2022-07-10 16:47:30",50.28,50.31,"2022-07-10 16:03:30",50.24,"2022-07-10 16:42:30",45.62,45.78,"2022-07-10 16:00:30",45.46,"2022-07-10 16:58:30",50.59,50.82,"2022-07-10 16:07:00",50.27,"2022-07-10 16:58:30",50.79,50.81,"2022-07-10 16:08:00",50.77,"2022-07-10 16:34:30",51.12,51.14,"2022-07-10 16:00:30",51.1,"2022-07-10 16:02:30",14.60303,0.2,3.329,115.7,25.26,129,7,"2022-07-10 16:13:30",1.2,"2022-07-10 16:22:00",4.964,122,16.57,105,9.8,"2022-07-10 16:24:00",2.1,"2022-07-10 16:45:00",2.713,1.051
"2022-07-10 18:00:00",2787,69.88,"2022-07-10 17:14:30",13.46,18.39,"2022-07-10 17:49:30",0.11,"2022-07-10 17:54:00",1005,27.51,28.56,"2022-07-10 17:05:00",26.13,"2022-07-10 17:19:30",100,100,"2022-07-10 17:00:30",100,"2022-07-10 17:00:30",29.08,29.26,"2022-07-10 17:54:00",28.86,"2022-07-10 17:00:30",26.61,26.72,"2022-07-10 17:57:30",26.42,"2022-07-10 17:04:30",26.74,26.79,"2022-07-10 17:20:30",26.73,"2022-07-10 17:00:30",26.66,26.77,"2022-07-10 17:15:30",26.55,"2022-07-10 17:53:30",27.02,27.06,"2022-07-10 17:03:30",26.96,"2022-07-10 17:07:30",26.8,26.87,"2022-07-10 17:17:30",26.75,"2022-07-10 17:24:00",37.27,37.35,"2022-07-10 17:04:00",37.18,"2022-07-10 17:59:00",50.22,50.26,"2022-07-10 17:08:00",50.2,"2022-07-10 17:17:30",45.29,45.46,"2022-07-10 17:00:30",45.11,"2022-07-10 18:00:00",49.92,50.28,"2022-07-10 17:00:30",49.58,"2022-07-10 17:59:30",50.79,50.81,"2022-07-10 17:00:30",50.77,"2022-07-10 17:09:30",51.12,51.14,"2022-07-10 17:28:00",51.09,"2022-07-10 17:15:30",11.90007,0,3.348,111.1,23.24,82,8,"2022-07-10 17:13:30",0.5,"2022-07-10 17:42:00",5.032,123.8,20.67,95,9.3,"2022-07-10 17:09:00",1.6,"2022-07-10 17:59:00",2.21,0.299
"2022-07-10 19:00:00",2788,69,"2022-07-10 18:31:00",13.45,16.53,"2022-07-10 18:57:00",0.101,"2022-07-10 18:31:00",1005,27.71,28.14,"2022-07-10 18:12:30",26.72,"2022-07-10 18:59:30",100,100,"2022-07-10 18:00:30",100,"2022-07-10 18:00:30",29.26,29.3,"2022-07-10 18:30:30",29.15,"2022-07-10 18:02:30",26.88,27.07,"2022-07-10 18:56:30",26.68,"2022-07-10 18:07:30",26.76,26.89,"2022-07-10 18:56:00",26.73,"2022-07-10 18:00:30",26.66,26.77,"2022-07-10 18:03:30",26.52,"2022-07-10 18:22:00",27,27.04,"2022-07-10 18:05:00",26.88,"2022-07-10 18:55:00",26.8,26.87,"2022-07-10 18:32:00",26.75,"2022-07-10 18:19:30",37.13,37.21,"2022-07-10 18:00:30",37.03,"2022-07-10 18:56:30",50.17,50.22,"2022-07-10 18:01:00",50.12,"2022-07-10 18:53:30",44.94,45.11,"2022-07-10 18:00:30",44.76,"2022-07-10 18:56:30",49.18,49.55,"2022-07-10 18:00:30",48.7,"2022-07-10 18:58:00",50.78,50.81,"2022-07-10 18:00:30",50.76,"2022-07-10 18:07:30",51.11,51.13,"2022-07-10 18:20:00",51.09,"2022-07-10 18:05:30",9.571079,0,3.317,117.7,22.96,135,6,"2022-07-10 18:51:00",1,"2022-07-10 18:30:00",5.048,125.2,18.25,150,9.4,"2022-07-10 18:55:30",1.4,"2022-07-10 18:49:30",0.722,0.001
"2022-07-10 20:00:00",2789,70.78,"2022-07-10 19:00:30",13.46,13.6,"2022-07-10 19:56:30",0.106,"2022-07-10 19:01:00",1005,27.08,27.45,"2022-07-10 19:25:30",26.72,"2022-07-10 19:01:30",100,100,"2022-07-10 19:00:30",100,"2022-07-10 19:00:30",28.92,29.3,"2022-07-10 19:03:30",28.65,"2022-07-10 19:56:00",27.1,27.28,"2022-07-10 19:54:30",27.04,"2022-07-10 19:00:30",26.89,26.98,"2022-07-10 19:34:30",26.73,"2022-07-10 19:04:30",26.65,26.75,"2022-07-10 19:06:00",26.55,"2022-07-10 19:11:00",26.99,27.04,"2022-07-10 19:08:30",26.91,"2022-07-10 19:51:00",26.79,26.9,"2022-07-10 19:29:30",26.75,"2022-07-10 19:01:00",36.93,37.04,"2022-07-10 19:01:00",36.81,"2022-07-10 19:52:30",50.13,50.15,"2022-07-10 19:18:30",50.09,"2022-07-10 19:55:00",44.6,44.77,"2022-07-10 19:00:30",44.43,"2022-07-10 19:59:00",48.27,48.71,"2022-07-10 19:01:00",47.94,"2022-07-10 20:00:00",50.78,50.81,"2022-07-10 19:23:00",50.76,"2022-07-10 19:07:30",51.11,51.13,"2022-07-10 19:04:00",51.08,"2022-07-10 19:18:30",4.566061,0,3.048,112.8,22.29,116,6.6,"2022-07-10 19:27:00",0.5,"2022-07-10 19:07:00",4.355,125.6,18.71,141,9,"2022-07-10 19:58:00",0,"2022-07-10 19:38:00",0.342,0
"2022-07-10 21:00:00",2790,77.55,"2022-07-10 20:00:30",12.98,12.93,"2022-07-10 21:00:00",0,"2022-07-10 20:38:30",1006,26.73,27.24,"2022-07-10 20:07:30",26.07,"2022-07-10 20:55:30",100,100,"2022-07-10 20:00:30",100,"2022-07-10 20:00:30",28.4,28.67,"2022-07-10 20:01:30",28.04,"2022-07-10 21:00:00",27.28,27.33,"2022-07-10 20:55:30",27.18,"2022-07-10 20:04:30",26.95,27.02,"2022-07-10 20:55:30",26.91,"2022-07-10 20:01:30",26.66,26.77,"2022-07-10 20:43:30",26.55,"2022-07-10 20:26:30",26.95,27.04,"2022-07-10 20:07:00",26.83,"2022-07-10 20:47:30",26.79,26.85,"2022-07-10 20:02:00",26.75,"2022-07-10 20:07:00",36.7,36.81,"2022-07-10 20:00:30",36.59,"2022-07-10 20:55:30",50.07,50.11,"2022-07-10 20:02:30",50.06,"2022-07-10 20:13:00",44.3,44.44,"2022-07-10 20:01:00",44.16,"2022-07-10 20:58:00",47.62,47.93,"2022-07-10 20:00:30",47.28,"2022-07-10 20:59:30",50.78,50.81,"2022-07-10 20:05:30",50.75,"2022-07-10 20:59:30",51.11,51.12,"2022-07-10 20:01:00",51.08,"2022-07-10 20:10:00",1.982252,0,3.046,110,24.62,167,5.7,"2022-07-10 20:40:00",0.7,"2022-07-10 20:15:00",4.317,123.3,18.58,132,7.8,"2022-07-10 20:10:00",2,"2022-07-10 20:37:00",0.14,0
"2022-07-10 22:00:00",2791,79.59,"2022-07-10 21:00:30",12.85,0.068,"2022-07-10 22:00:00",0,"2022-07-10 21:00:30",1006,26.01,26.33,"2022-07-10 21:19:00",25.8,"2022-07-10 21:57:00",100,100,"2022-07-10 21:00:30",100,"2022-07-10 21:00:30",27.83,28.07,"2022-07-10 21:05:00",27.59,"2022-07-10 21:46:00",27.35,27.49,"2022-07-10 21:34:00",27.26,"2022-07-10 21:08:00",27.08,27.16,"2022-07-10 21:26:00",26.94,"2022-07-10 21:00:30",26.68,26.77,"2022-07-10 21:51:30",26.57,"2022-07-10 21:02:30",26.96,27.04,"2022-07-10 21:07:30",26.83,"2022-07-10 21:13:00",26.79,26.87,"2022-07-10 21:45:30",26.75,"2022-07-10 21:02:30",36.47,36.6,"2022-07-10 21:00:30",36.34,"2022-07-10 21:57:00",50.03,50.07,"2022-07-10 21:00:30",49.98,"2022-07-10 21:43:00",44.03,44.16,"2022-07-10 21:00:30",43.9,"2022-07-10 21:59:30",46.94,47.3,"2022-07-10 21:02:00",46.57,"2022-07-10 21:58:30",50.78,50.81,"2022-07-10 21:05:30",50.75,"2022-07-10 21:44:00",51.1,51.11,"2022-07-10 21:02:00",51.08,"2022-07-10 21:50:00",0.1181842,0,2.817,113.6,22.53,105,6.7,"2022-07-10 21:19:00",0.7,"2022-07-10 21:32:30",4.485,127.4,19.13,155,9.6,"2022-07-10 21:33:00",1.5,"2022-07-10 22:00:00",-0.005,0
"2022-07-10 23:00:00",2792,86.6,"2022-07-10 22:24:00",12.83,0.052,"2022-07-10 22:12:00",0,"2022-07-10 22:00:30",1006,25.04,25.99,"2022-07-10 22:08:00",24.44,"2022-07-10 22:33:30",100,100,"2022-07-10 22:00:30",100,"2022-07-10 22:00:30",27.33,27.67,"2022-07-10 22:01:30",27.12,"2022-07-10 23:00:00",27.35,27.46,"2022-07-10 22:14:00",27.26,"2022-07-10 22:54:30",27.14,27.16,"2022-07-10 22:04:30",27.12,"2022-07-10 22:00:30",26.69,26.77,"2022-07-10 22:01:00",26.63,"2022-07-10 22:30:30",26.94,27.04,"2022-07-10 22:23:30",26.83,"2022-07-10 22:18:30",26.78,26.87,"2022-07-10 23:00:00",26.75,"2022-07-10 22:06:30",37.48,38.1,"2022-07-10 22:28:00",36.33,"2022-07-10 22:06:00",50.01,50.04,"2022-07-10 22:53:30",49.97,"2022-07-10 22:04:30",43.82,43.9,"2022-07-10 22:00:30",43.78,"2022-07-10 22:34:00",46.38,46.59,"2022-07-10 22:00:30",46.28,"2022-07-10 22:36:00",50.77,50.8,"2022-07-10 22:12:30",50.74,"2022-07-10 22:27:00",51.1,51.11,"2022-07-10 22:02:30",51.07,"2022-07-10 22:52:00",0.241096,2.4,2.984,118,20.12,112,7.8,"2022-07-10 22:38:00",0.8,"2022-07-10 22:33:00",4.738,123.5,16.92,135,12.7,"2022-07-10 22:38:00",1.6,"2022-07-10 22:48:30",0.004,0
"2022-07-11 00:00:00",2793,88.4,"2022-07-10 23:00:30",12.81,0.052,"2022-07-10 23:58:30",0,"2022-07-10 23:00:30",1007,25.51,25.75,"2022-07-11 00:00:00",25.29,"2022-07-10 23:02:00",100,100,"2022-07-10 23:00:30",100,"2022-07-10 23:00:30",26.97,27.16,"2022-07-10 23:04:30",26.76,"2022-07-10 23:50:00",27.28,27.36,"2022-07-10 23:02:30",27.24,"2022-07-10 23:02:00",27.17,27.3,"2022-07-10 23:56:30",27.12,"2022-07-10 23:25:30",26.69,26.75,"2022-07-10 23:11:00",26.65,"2022-07-10 23:23:00",26.95,27.04,"2022-07-10 23:12:30",26.83,"2022-07-10 23:24:00",26.79,26.89,"2022-07-10 23:35:00",26.75,"2022-07-10 23:05:30",37.43,37.63,"2022-07-10 23:00:30",37.25,"2022-07-10 23:57:30",50.02,50.04,"2022-07-10 23:01:30",50,"2022-07-10 23:01:00",43.85,43.87,"2022-07-10 23:50:30",43.81,"2022-07-10 23:00:30",46.44,46.48,"2022-07-10 23:43:30",46.36,"2022-07-10 23:02:00",50.77,50.8,"2022-07-10 23:00:30",50.74,"2022-07-10 23:19:30",51.09,51.11,"2022-07-10 23:02:00",51.07,"2022-07-10 23:27:00",0.2407863,0,2.85,117,19.23,106,5.5,"2022-07-10 23:14:30",1,"2022-07-10 23:07:00",4.261,115.7,18.16,113,8.5,"2022-07-10 23:49:30",0.9,"2022-07-10 23:24:30",0.004,0
"2022-07-11 01:00:00",2794,89.5,"2022-07-11 01:00:00",12.8,0.051,"2022-07-11 00:09:30",0,"2022-07-11 00:00:30",1007,25.69,25.92,"2022-07-11 00:08:00",25.55,"2022-07-11 00:57:00",100,100,"2022-07-11 00:00:30",100,"2022-07-11 00:00:30",26.73,26.9,"2022-07-11 00:03:30",26.57,"2022-07-11 00:50:30",27.25,27.28,"2022-07-11 00:00:30",27.13,"2022-07-11 00:53:00",27.24,27.35,"2022-07-11 00:18:30",27.14,"2022-07-11 00:03:30",26.69,26.77,"2022-07-11 00:25:30",26.64,"2022-07-11 00:45:00",26.95,27.04,"2022-07-11 00:04:30",26.83,"2022-07-11 00:26:00",26.79,26.87,"2022-07-11 00:44:00",26.75,"2022-07-11 00:02:30",37.11,37.26,"2022-07-11 00:00:30",36.97,"2022-07-11 00:58:00",50,50.03,"2022-07-11 00:43:00",49.96,"2022-07-11 00:51:30",43.84,43.87,"2022-07-11 00:02:30",43.8,"2022-07-11 00:57:00",46.44,46.48,"2022-07-11 00:03:30",46.37,"2022-07-11 00:58:30",50.77,50.8,"2022-07-11 00:20:00",50.75,"2022-07-11 00:06:00",51.09,51.1,"2022-07-11 00:00:30",51.07,"2022-07-11 00:17:30",0.06521808,0,2.665,106.7,22.8,110,7,"2022-07-11 00:32:30",0.6,"2022-07-11 00:29:00",4.323,106.6,17.46,103,9.4,"2022-07-11 00:32:30",1.9,"2022-07-11 00:18:30",-0.009,0
"2022-07-11 02:00:00",2795,88.4,"2022-07-11 01:40:00",12.79,0.05,"2022-07-11 01:12:30",0,"2022-07-11 01:00:30",1007,25.39,25.84,"2022-07-11 01:08:00",24.96,"2022-07-11 01:24:30",100,100,"2022-07-11 01:00:30",100,"2022-07-11 01:00:30",26.53,26.69,"2022-07-11 01:19:30",26.36,"2022-07-11 01:49:00",27.09,27.23,"2022-07-11 01:04:30",27.04,"2022-07-11 01:38:00",27.3,27.35,"2022-07-11 01:06:30",27.2,"2022-07-11 01:16:00",26.7,26.78,"2022-07-11 01:46:30",26.66,"2022-07-11 01:00:30",26.97,27.04,"2022-07-11 01:18:00",26.83,"2022-07-11 01:43:30",26.78,26.87,"2022-07-11 01:24:30",26.75,"2022-07-11 01:14:00",36.9,37,"2022-07-11 01:01:30",36.83,"2022-07-11 01:57:30",49.98,50.03,"2022-07-11 01:02:00",49.95,"2022-07-11 01:54:00",43.76,43.81,"2022-07-11 01:06:00",43.69,"2022-07-11 02:00:00",46.27,46.39,"2022-07-11 01:00:30",46.11,"2022-07-11 01:59:00",50.76,50.8,"2022-07-11 02:00:00",50.74,"2022-07-11 01:38:00",51.09,51.1,"2022-07-11 01:18:00",51.07,"2022-07-11 01:10:00",0.0583084,0,2.871,106.6,25.9,123,8.4,"2022-07-11 01:10:30",0,"2022-07-11 01:34:30",4.372,106.7,20.07,93,10.8,"2022-07-11 01:10:30",0.9,"2022-07-11 01:52:00",-0.01,0
"2022-07-11 03:00:00",2796,88.8,"2022-07-11 02:00:30",12.78,0.048,"2022-07-11 02:58:00",0,"2022-07-11 02:00:30",1007,25.52,25.73,"2022-07-11 02:13:00",25.34,"2022-07-11 02:41:00",100,100,"2022-07-11 02:00:30",100,"2022-07-11 02:00:30",26.39,26.48,"2022-07-11 02:09:00",26.23,"2022-07-11 02:46:00",27.06,27.07,"2022-07-11 02:00:30",26.95,"2022-07-11 02:55:30",27.31,27.35,"2022-07-11 02:00:30",27.17,"2022-07-11 02:07:30",26.73,26.84,"2022-07-11 02:53:30",26.66,"2022-07-11 02:21:30",26.98,27.04,"2022-07-11 02:01:30",26.86,"2022-07-11 02:02:00",26.78,26.85,"2022-07-11 02:07:30",26.75,"2022-07-11 02:01:00",36.77,36.84,"2022-07-11 02:00:30",36.71,"2022-07-11 02:46:30",49.91,49.96,"2022-07-11 02:01:00",49.87,"2022-07-11 02:50:30",43.64,43.71,"2022-07-11 02:02:00",43.58,"2022-07-11 02:56:00",45.94,46.12,"2022-07-11 02:00:30",45.77,"2022-07-11 02:58:00",50.76,50.79,"2022-07-11 02:02:00",50.74,"2022-07-11 02:01:00",51.09,51.1,"2022-07-11 02:01:00",51.07,"2022-07-11 02:09:00",0.06266177,0,2.512,108,24.27,129,5.3,"2022-07-11 02:22:00",0.7,"2022-07-11 02:41:00",4.407,102.1,19.14,64,7.7,"2022-07-11 02:48:00",1.5,"2022-07-11 02:15:00",-0.01,0
"2022-07-11 04:00:00",2797,88.8,"2022-07-11 03:27:30",12.77,0.048,"2022-07-11 03:36:30",0,"2022-07-11 03:00:30",1006,25.3,25.48,"2022-07-11 03:00:30",25.07,"2022-07-11 03:48:00",100,100,"2022-07-11 03:00:30",100,"2022-07-11 03:00:30",26.25,26.33,"2022-07-11 03:00:30",26.16,"2022-07-11 03:34:00",26.92,27.07,"2022-07-11 03:00:30",26.85,"2022-07-11 03:40:30",27.3,27.35,"2022-07-11 03:00:30",27.2,"2022-07-11 03:26:00",26.79,26.88,"2022-07-11 03:38:30",26.68,"2022-07-11 03:02:30",26.98,27.06,"2022-07-11 03:09:30",26.88,"2022-07-11 03:20:30",26.79,26.89,"2022-07-11 03:39:00",26.75,"2022-07-11 03:03:30",36.68,36.75,"2022-07-11 03:06:00",36.64,"2022-07-11 03:53:30",49.87,49.91,"2022-07-11 03:08:00",49.82,"2022-07-11 04:00:00",43.5,43.59,"2022-07-11 03:01:30",43.41,"2022-07-11 03:59:30",45.59,45.77,"2022-07-11 03:00:30",45.39,"2022-07-11 03:59:30",50.75,50.78,"2022-07-11 03:00:30",50.72,"2022-07-11 03:53:00",51.08,51.09,"2022-07-11 03:00:30",51.06,"2022-07-11 03:43:00",0.06376058,0.2,2.941,105.3,28.54,131,5.9,"2022-07-11 03:07:30",0.7,"2022-07-11 03:36:30",4.882,102.6,19.14,105,11.2,"2022-07-11 03:41:00",1.9,"2022-07-11 03:49:00",-0.009,0
"2022-07-11 05:00:00",2798,89,"2022-07-11 04:47:30",12.76,0.047,"2022-07-11 04:58:00",0,"2022-07-11 04:00:30",1006,24.97,25.39,"2022-07-11 04:17:30",24.56,"2022-07-11 04:51:00",100,100,"2022-07-11 04:00:30",100,"2022-07-11 04:00:30",26.16,26.27,"2022-07-11 04:00:30",26.01,"2022-07-11 04:44:30",26.85,26.87,"2022-07-11 04:00:30",26.77,"2022-07-11 05:00:00",27.27,27.35,"2022-07-11 04:04:30",27.14,"2022-07-11 04:45:30",26.83,26.93,"2022-07-11 04:09:00",26.73,"2022-07-11 04:12:30",27,27.06,"2022-07-11 04:16:30",26.88,"2022-07-11 04:08:30",26.8,26.91,"2022-07-11 04:23:00",26.74,"2022-07-11 04:42:30",36.6,36.65,"2022-07-11 04:00:30",36.55,"2022-07-11 04:52:00",49.79,49.83,"2022-07-11 04:00:30",49.74,"2022-07-11 04:55:30",43.35,43.43,"2022-07-11 04:00:30",43.27,"2022-07-11 04:51:00",45.18,45.38,"2022-07-11 04:00:30",44.96,"2022-07-11 04:55:30",50.74,50.77,"2022-07-11 04:04:30",50.72,"2022-07-11 04:02:00",51.08,51.09,"2022-07-11 04:06:30",51.05,"2022-07-11 04:46:30",0.06960809,0,2.847,107.7,25.4,114,6.1,"2022-07-11 04:27:30",0.3,"2022-07-11 04:08:00",4.462,101.3,18.18,102,9.9,"2022-07-11 04:54:00",2.1,"2022-07-11 04:37:30",-0.009,0
"2022-07-11 06:00:00",2799,88.9,"2022-07-11 05:44:00",12.75,0.046,"2022-07-11 05:59:30",0,"2022-07-11 05:00:30",1005,24.74,25.1,"2022-07-11 05:07:30",24.3,"2022-07-11 05:42:00",100,100,"2022-07-11 05:00:30",100,"2022-07-11 05:00:30",26.04,26.08,"2022-07-11 05:02:30",25.92,"2022-07-11 05:55:30",26.71,26.84,"2022-07-11 05:01:00",26.64,"2022-07-11 05:31:00",27.18,27.3,"2022-07-11 05:04:00",27.14,"2022-07-11 05:07:30",26.83,26.93,"2022-07-11 05:47:30",26.73,"2022-07-11 05:04:30",27.02,27.06,"2022-07-11 05:15:30",26.91,"2022-07-11 05:02:30",26.77,26.87,"2022-07-11 05:03:30",26.75,"2022-07-11 05:04:30",36.5,36.57,"2022-07-11 05:00:30",36.45,"2022-07-11 05:52:00",49.75,49.79,"2022-07-11 05:05:00",49.71,"2022-07-11 05:58:30",43.22,43.29,"2022-07-11 05:01:00",43.14,"2022-07-11 05:59:30",44.53,44.96,"2022-07-11 05:00:30",44.16,"2022-07-11 05:58:30",50.73,50.75,"2022-07-11 05:01:00",50.71,"2022-07-11 05:40:30",51.08,51.09,"2022-07-11 05:00:30",51.05,"2022-07-11 05:12:00",0.07164261,0,2.381,99.1,28.87,73,5.4,"2022-07-11 05:28:30",0.6,"2022-07-11 05:07:00",4.102,92.5,23.13,111,9.2,"2022-07-11 05:34:00",0,"2022-07-11 05:16:00",-0.01,0
"2022-07-11 07:00:00",2800,89.2,"2022-07-11 06:55:30",12.73,0.044,"2022-07-11 06:38:30",0,"2022-07-11 06:00:30",1005,24.85,25.06,"2022-07-11 06:27:30",24.49,"2022-07-11 06:01:30",100,100,"2022-07-11 06:00:30",100,"2022-07-11 06:00:30",25.92,26.05,"2022-07-11 06:01:00",25.78,"2022-07-11 06:57:30",26.66,26.66,"2022-07-11 06:00:30",26.6,"2022-07-11 06:55:30",27.15,27.22,"2022-07-11 06:05:00",27.14,"2022-07-11 06:01:00",26.85,26.96,"2022-07-11 06:20:30",26.72,"2022-07-11 06:12:00",27.02,27.06,"2022-07-11 06:07:30",26.96,"2022-07-11 06:01:30",26.79,26.87,"2022-07-11 06:18:30",26.75,"2022-07-11 06:00:30",36.45,36.48,"2022-07-11 06:05:00",36.43,"2022-07-11 06:19:00",49.67,49.72,"2022-07-11 06:00:30",49.63,"2022-07-11 06:52:30",43.07,43.15,"2022-07-11 06:00:30",43,"2022-07-11 06:56:00",43.71,44.17,"2022-07-11 06:02:00",43.06,"2022-07-11 06:59:30",50.73,50.75,"2022-07-11 06:05:30",50.7,"2022-07-11 06:54:00",51.07,51.08,"2022-07-11 06:00:30",51.05,"2022-07-11 06:10:00",0.06952576,0,2.562,105.1,28.44,89,5.6,"2022-07-11 06:55:00",0.3,"2022-07-11 06:13:00",4.66,101.7,18.38,102,9.6,"2022-07-11 06:15:30",1.7,"2022-07-11 06:34:30",0.008,0.197
"2022-07-11 08:00:00",2801,88.9,"2022-07-11 07:50:00",12.72,0.044,"2022-07-11 07:10:30",0,"2022-07-11 07:00:30",1005,24.92,25.16,"2022-07-11 07:22:30",24.69,"2022-07-11 07:51:00",100,100,"2022-07-11 07:00:30",100,"2022-07-11 07:00:30",25.82,25.85,"2022-07-11 07:04:00",25.71,"2022-07-11 07:49:30",26.63,26.66,"2022-07-11 07:00:30",26.48,"2022-07-11 07:59:00",27.15,27.18,"2022-07-11 07:11:30",27.14,"2022-07-11 07:00:30",26.85,26.93,"2022-07-11 07:02:30",26.71,"2022-07-11 07:25:00",27.03,27.06,"2022-07-11 07:00:30",26.99,"2022-07-11 07:24:00",26.79,26.87,"2022-07-11 07:45:30",26.75,"2022-07-11 07:04:30",36.39,36.44,"2022-07-11 07:01:30",36.34,"2022-07-11 07:54:30",49.6,49.64,"2022-07-11 07:00:30",49.56,"2022-07-11 07:41:30",42.92,43,"2022-07-11 07:00:30",42.85,"2022-07-11 07:57:00",42.79,43.07,"2022-07-11 07:00:30",42.56,"2022-07-11 08:00:00",50.71,50.74,"2022-07-11 07:01:00",50.7,"2022-07-11 07:10:00",51.07,51.08,"2022-07-11 07:02:00",51.05,"2022-07-11 07:05:00",0.05734648,0,2.325,102.8,25.23,119,4.9,"2022-07-11 07:02:00",0.4,"2022-07-11 07:00:30",4.036,96.2,19.39,113,9.3,"2022-07-11 07:55:00",0.9,"2022-07-11 07:07:00",0.011,0.931
"2022-07-11 09:00:00",2802,88.9,"2022-07-11 08:52:30",12.7,0.044,"2022-07-11 08:19:00",0,"2022-07-11 08:00:30",1005,24.71,25.02,"2022-07-11 08:05:30",24.43,"2022-07-11 08:21:30",100,100,"2022-07-11 08:00:30",100,"2022-07-11 08:00:30",25.78,25.84,"2022-07-11 08:01:00",25.66,"2022-07-11 08:42:30",26.48,26.59,"2022-07-11 08:03:00",26.44,"2022-07-11 08:16:00",27.15,27.18,"2022-07-11 08:58:00",27.12,"2022-07-11 08:30:30",26.84,26.93,"2022-07-11 08:20:00",26.75,"2022-07-11 08:00:30",27.03,27.06,"2022-07-11 08:09:30",26.99,"2022-07-11 08:15:00",26.79,26.89,"2022-07-11 08:22:00",26.75,"2022-07-11 08:03:30",36.32,36.36,"2022-07-11 08:00:30",36.28,"2022-07-11 08:54:30",49.56,49.61,"2022-07-11 08:02:00",49.53,"2022-07-11 08:53:00",42.77,42.86,"2022-07-11 08:00:30",42.69,"2022-07-11 08:58:00",42.36,42.57,"2022-07-11 08:01:30",42.15,"2022-07-11 08:59:30",50.71,50.73,"2022-07-11 08:14:00",50.69,"2022-07-11 08:28:30",51.07,51.08,"2022-07-11 08:08:00",51.04,"2022-07-11 08:31:00",0.0677342,0,2.523,112.7,21.67,122,4.9,"2022-07-11 08:04:00",0.5,"2022-07-11 08:57:30",3.697,115.8,22.59,57,7.9,"2022-07-11 08:26:00",0.4,"2022-07-11 08:01:30",0.013,1.709
"2022-07-11 10:00:00",2803,88.2,"2022-07-11 10:00:00",12.68,1.522,"2022-07-11 09:00:30",0,"2022-07-11 09:00:30",1006,25.49,25.81,"2022-07-11 09:47:30",24.76,"2022-07-11 09:01:00",100,100,"2022-07-11 09:00:30",100,"2022-07-11 09:00:30",25.67,25.82,"2022-07-11 09:12:00",25.53,"2022-07-11 09:50:30",26.45,26.48,"2022-07-11 09:01:30",26.38,"2022-07-11 09:47:00",27.15,27.16,"2022-07-11 09:03:30",27.12,"2022-07-11 09:32:30",26.83,26.94,"2022-07-11 09:13:00",26.73,"2022-07-11 09:10:00",27.03,27.06,"2022-07-11 09:09:30",26.96,"2022-07-11 09:41:30",26.79,26.89,"2022-07-11 09:16:00",26.75,"2022-07-11 09:01:30",36.27,36.32,"2022-07-11 09:06:30",36.22,"2022-07-11 09:53:30",49.49,49.53,"2022-07-11 09:00:30",49.45,"2022-07-11 09:55:00",42.62,42.69,"2022-07-11 09:00:30",42.55,"2022-07-11 10:00:00",41.76,42.17,"2022-07-11 09:01:00",41.55,"2022-07-11 09:59:30",50.7,50.72,"2022-07-11 09:03:30",50.68,"2022-07-11 09:58:30",51.07,51.08,"2022-07-11 09:26:00",51.04,"2022-07-11 09:38:00",0.311037,0,2.494,98.5,27.64,100,6.1,"2022-07-11 09:19:00",0.6,"2022-07-11 09:33:00",4.094,100.4,17.13,92,7.5,"2022-07-11 09:09:30",0.7,"2022-07-11 09:23:00",0.059,2.371
"2022-07-11 11:00:00",2804,87.9,"2022-07-11 10:12:00",12.68,12.03,"2022-07-11 10:00:30",0,"2022-07-11 10:00:30",1006,24.51,25.3,"2022-07-11 10:00:30",24.25,"2022-07-11 10:16:30",100,100,"2022-07-11 10:00:30",100,"2022-07-11 10:00:30",25.65,25.8,"2022-07-11 10:58:30",25.59,"2022-07-11 10:00:30",26.35,26.46,"2022-07-11 10:01:00",26.25,"2022-07-11 10:34:30",27.12,27.16,"2022-07-11 10:21:00",27.01,"2022-07-11 10:49:30",26.79,26.91,"2022-07-11 10:14:00",26.68,"2022-07-11 10:29:30",27.03,27.06,"2022-07-11 10:20:00",26.93,"2022-07-11 10:16:00",26.79,26.91,"2022-07-11 10:45:30",26.75,"2022-07-11 10:00:30",36.29,36.36,"2022-07-11 10:56:00",36.23,"2022-07-11 10:04:30",49.44,49.48,"2022-07-11 10:07:00",49.4,"2022-07-11 10:43:00",42.49,42.57,"2022-07-11 10:01:00",42.42,"2022-07-11 10:59:00",41.39,41.59,"2022-07-11 10:01:00",41.19,"2022-07-11 10:59:30",50.69,50.71,"2022-07-11 10:10:30",50.68,"2022-07-11 10:47:30",51.06,51.08,"2022-07-11 10:03:00",51.04,"2022-07-11 10:29:30",1.712906,0.6,2.964,105.7,26.37,69,6.8,"2022-07-11 10:12:00",0.9,"2022-07-11 10:54:30",4.915,104.3,16.5,124,9.5,"2022-07-11 10:05:00",1.3,"2022-07-11 10:09:30",0.294,2.874
"2022-07-11 12:00:00",2805,84.8,"2022-07-11 12:00:00",13.24,13.39,"2022-07-11 11:14:30",0.162,"2022-07-11 11:26:30",1006,25.71,26.45,"2022-07-11 11:57:30",25.1,"2022-07-11 11:00:30",100,100,"2022-07-11 11:00:30",100,"2022-07-11 11:00:30",25.79,25.9,"2022-07-11 11:58:30",25.62,"2022-07-11 11:01:30",26.26,26.3,"2022-07-11 11:09:30",26.21,"2022-07-11 11:10:00",27.05,27.16,"2022-07-11 11:00:30",26.96,"2022-07-11 11:40:30",26.77,26.88,"2022-07-11 11:25:30",26.68,"2022-07-11 11:10:30",27.04,27.08,"2022-07-11 11:12:30",26.96,"2022-07-11 11:40:30",26.78,26.87,"2022-07-11 11:57:30",26.74,"2022-07-11 11:18:00",36.32,36.34,"2022-07-11 11:05:30",36.3,"2022-07-11 11:06:00",49.39,49.44,"2022-07-11 11:03:00",49.36,"2022-07-11 11:53:30",42.36,42.44,"2022-07-11 11:02:00",42.29,"2022-07-11 11:55:30",41.02,41.22,"2022-07-11 11:00:30",40.83,"2022-07-11 11:57:00",50.68,50.71,"2022-07-11 11:08:00",50.67,"2022-07-11 11:46:00",51.07,51.08,"2022-07-11 11:34:30",51.05,"2022-07-11 11:00:30",4.324585,0,3.29,110.2,21.47,98,7.2,"2022-07-11 11:13:30",0.7,"2022-07-11 11:17:30",5.14,109.4,17.51,104,10,"2022-07-11 11:23:30",2,"2022-07-11 11:01:00",0.757,3.127
"2022-07-11 13:00:00",2806,78.18,"2022-07-11 13:00:00",13.39,13.78,"2022-07-11 12:01:00",0.194,"2022-07-11 12:15:30",1006,26.9,27.57,"2022-07-11 12:56:30",26.07,"2022-07-11 12:05:30",100,100,"2022-07-11 12:00:30",100,"2022-07-11 12:00:30",26,26.2,"2022-07-11 12:55:00",25.83,"2022-07-11 12:01:00",26.25,26.27,"2022-07-11 12:20:30",26.21,"2022-07-11 12:28:30",26.98,27.07,"2022-07-11 12:06:00",26.94,"2022-07-11 12:02:30",26.74,26.86,"2022-07-11 12:52:30",26.66,"2022-07-11 12:14:00",27.04,27.06,"2022-07-11 12:09:00",26.99,"2022-07-11 12:51:00",26.78,26.89,"2022-07-11 12:52:00",26.75,"2022-07-11 12:00:30",36.3,36.33,"2022-07-11 12:04:30",36.28,"2022-07-11 12:24:30",49.32,49.36,"2022-07-11 12:00:30",49.29,"2022-07-11 12:56:00",42.24,42.31,"2022-07-11 12:00:30",42.18,"2022-07-11 12:55:30",40.67,40.84,"2022-07-11 12:01:30",40.53,"2022-07-11 12:59:00",50.67,50.69,"2022-07-11 12:22:00",50.66,"2022-07-11 12:44:30",51.06,51.08,"2022-07-11 12:00:30",51.03,"2022-07-11 12:08:00",10.29254,0,3.029,109.3,23.23,72,7.3,"2022-07-11 12:51:00",0,"2022-07-11 12:20:00",4.956,106.6,19.08,95,9.7,"2022-07-11 12:53:00",2,"2022-07-11 12:00:30",1.91,3.132
"2022-07-11 14:00:00",2807,78.06,"2022-07-11 13:06:00",13.4,13.74,"2022-07-11 13:00:30",0.231,"2022-07-11 13:42:00",1006,26.26,26.97,"2022-07-11 13:37:30",25.74,"2022-07-11 13:50:00",100,100,"2022-07-11 13:00:30",100,"2022-07-11 13:00:30",26.26,26.44,"2022-07-11 13:49:00",26.09,"2022-07-11 13:01:30",26.25,26.27,"2022-07-11 13:19:30",26.21,"2022-07-11 13:59:30",26.94,27.02,"2022-07-11 13:25:00",26.91,"2022-07-11 13:29:00",26.72,26.86,"2022-07-11 13:01:00",26.66,"2022-07-11 13:23:30",27.04,27.06,"2022-07-11 13:19:30",26.99,"2022-07-11 13:13:00",26.77,26.87,"2022-07-11 13:25:00",26.75,"2022-07-11 13:05:30",36.28,36.31,"2022-07-11 13:25:30",36.23,"2022-07-11 13:42:00",49.27,49.29,"2022-07-11 13:00:30",49.25,"2022-07-11 13:48:30",42.11,42.18,"2022-07-11 13:01:00",42.04,"2022-07-11 13:57:30",40.38,40.54,"2022-07-11 13:01:30",40.23,"2022-07-11 13:55:30",50.66,50.68,"2022-07-11 13:12:00",50.65,"2022-07-11 13:46:30",51.06,51.08,"2022-07-11 13:01:30",51.03,"2022-07-11 13:09:30",7.863163,0,2.962,104.5,25.65,103,7.2,"2022-07-11 13:08:30",0.9,"2022-07-11 13:49:00",4.956,103.1,18.29,124,9.8,"2022-07-11 13:43:00",1.5,"2022-07-11 13:02:30",1.438,2.915
"2022-07-11 15:00:00",2808,76.28,"2022-07-11 15:00:00",13.33,13.73,"2022-07-11 14:30:30",0.193,"2022-07-11 14:45:30",1006,27.2,28.31,"2022-07-11 14:58:00",26.46,"2022-07-11 14:01:00",100,100,"2022-07-11 14:00:30",100,"2022-07-11 14:00:30",26.8,27.26,"2022-07-11 14:55:30",26.33,"2022-07-11 14:04:30",26.25,26.3,"2022-07-11 14:59:30",26.21,"2022-07-11 14:10:00",26.94,26.96,"2022-07-11 14:02:00",26.91,"2022-07-11 14:29:00",26.71,26.8,"2022-07-11 14:46:00",26.66,"2022-07-11 14:04:30",27.04,27.06,"2022-07-11 14:34:30",26.99,"2022-07-11 14:47:00",26.78,26.87,"2022-07-11 14:33:00",26.75,"2022-07-11 14:00:30",36.32,36.38,"2022-07-11 14:58:00",36.28,"2022-07-11 14:06:30",49.23,49.25,"2022-07-11 14:00:30",49.2,"2022-07-11 14:51:00",41.98,42.04,"2022-07-11 14:00:30",41.91,"2022-07-11 15:00:00",40.1,40.25,"2022-07-11 14:01:00",39.96,"2022-07-11 14:59:30",50.65,50.68,"2022-07-11 14:01:30",50.64,"2022-07-11 14:49:30",51.06,51.07,"2022-07-11 14:05:00",51.03,"2022-07-11 14:28:00",13.73563,0,2.985,112.7,23.27,73,5.6,"2022-07-11 14:37:30",0.8,"2022-07-11 14:58:00",4.345,107.4,19.69,74,8.3,"2022-07-11 14:33:30",1.2,"2022-07-11 14:17:30",2.577,2.45
"2022-07-11 16:00:00",2809,71.78,"2022-07-11 15:09:00",13.38,16.55,"2022-07-11 15:56:00",0.149,"2022-07-11 16:00:00",1006,27.3,28.3,"2022-07-11 15:54:00",25.85,"2022-07-11 15:08:00",100,100,"2022-07-11 15:00:30",100,"2022-07-11 15:00:30",27.84,28.46,"2022-07-11 15:58:30",27.18,"2022-07-11 15:01:00",26.33,26.46,"2022-07-11 15:49:30",26.23,"2022-07-11 15:04:30",26.94,26.96,"2022-07-11 15:18:30",26.91,"2022-07-11 15:12:00",26.69,26.77,"2022-07-11 15:04:00",26.66,"2022-07-11 15:26:30",27.03,27.06,"2022-07-11 15:02:00",26.99,"2022-07-11 15:05:30",26.78,26.89,"2022-07-11 15:33:00",26.75,"2022-07-11 15:08:30",36.44,36.53,"2022-07-11 15:54:30",36.37,"2022-07-11 15:00:30",49.19,49.22,"2022-07-11 15:01:30",49.15,"2022-07-11 15:44:30",41.86,41.92,"2022-07-11 15:01:00",41.79,"2022-07-11 15:59:00",39.82,39.96,"2022-07-11 15:01:00",39.68,"2022-07-11 15:58:30",50.64,50.67,"2022-07-11 15:07:00",50.63,"2022-07-11 15:43:00",51.05,51.07,"2022-07-11 15:15:30",51.03,"2022-07-11 15:31:30",15.00721,0.2,3.085,107.6,26.14,123,6.9,"2022-07-11 15:56:30",0.6,"2022-07-11 15:49:30",4.839,103.9,19.71,91,9.7,"2022-07-11 15:58:30",0.9,"2022-07-11 15:43:00",2.812,1.812
"2022-07-11 17:00:00",2810,71.97,"2022-07-11 17:00:00",13.37,17.71,"2022-07-11 16:38:30",0.105,"2022-07-11 16:46:30",1005,27.86,28.44,"2022-07-11 16:32:30",26.79,"2022-07-11 16:02:00",100,100,"2022-07-11 16:00:30",100,"2022-07-11 16:00:30",28.84,29.28,"2022-07-11 16:55:00",28.44,"2022-07-11 16:00:30",26.51,26.66,"2022-07-11 16:49:30",26.41,"2022-07-11 16:03:00",26.94,26.96,"2022-07-11 16:16:00",26.91,"2022-07-11 16:01:30",26.69,26.75,"2022-07-11 16:07:30",26.65,"2022-07-11 16:45:30",27.03,27.06,"2022-07-11 16:25:00",26.96,"2022-07-11 16:39:00",26.78,26.85,"2022-07-11 16:08:00",26.75,"2022-07-11 16:01:00",36.55,36.61,"2022-07-11 16:51:00",36.5,"2022-07-11 16:10:30",49.14,49.17,"2022-07-11 16:00:30",49.11,"2022-07-11 16:51:00",41.73,41.8,"2022-07-11 16:01:00",41.67,"2022-07-11 17:00:00",39.55,39.7,"2022-07-11 16:00:30",39.42,"2022-07-11 17:00:00",50.63,50.66,"2022-07-11 16:12:00",50.62,"2022-07-11 16:19:30",51.05,51.06,"2022-07-11 16:02:30",51.03,"2022-07-11 16:20:30",16.67266,0,2.985,107.8,26.6,54,6.2,"2022-07-11 16:39:00",0.6,"2022-07-11 16:51:00",4.833,97.3,18.93,83,9.5,"2022-07-11 16:07:30",1.7,"2022-07-11 16:11:00",3.171,1.052
"2022-07-11 18:00:00",2811,62.91,"2022-07-11 17:29:30",13.38,18.84,"2022-07-11 17:23:30",0.097,"2022-07-11 17:17:00",1005,27,28.43,"2022-07-11 17:19:30",25.44,"2022-07-11 17:34:30",100,100,"2022-07-11 17:00:30",100,"2022-07-11 17:00:30",29.5,29.71,"2022-07-11 17:31:00",29.28,"2022-07-11 17:00:30",26.75,26.89,"2022-07-11 17:58:00",26.62,"2022-07-11 17:07:00",26.94,26.96,"2022-07-11 17:53:30",26.89,"2022-07-11 17:12:00",26.69,26.75,"2022-07-11 17:38:00",26.66,"2022-07-11 17:03:00",27.03,27.04,"2022-07-11 17:00:30",26.96,"2022-07-11 17:25:30",26.79,26.87,"2022-07-11 17:26:30",26.75,"2022-07-11 17:02:00",36.62,36.66,"2022-07-11 17:31:00",36.58,"2022-07-11 17:10:00",49.12,49.16,"2022-07-11 17:28:30",49.1,"2022-07-11 17:40:00",41.62,41.68,"2022-07-11 17:00:30",41.58,"2022-07-11 17:54:30",39.31,39.42,"2022-07-11 17:00:30",39.2,"2022-07-11 17:59:00",50.57,50.65,"2022-07-11 17:14:30",50.5,"2022-07-11 17:34:30",51.04,51.06,"2022-07-11 17:06:30",51.02,"2022-07-11 17:19:30",11.60516,0.6,2.944,104.2,25.53,101,7.9,"2022-07-11 17:03:30",0.4,"2022-07-11 17:46:00",4.985,104.3,18.57,148,9.3,"2022-07-11 17:15:30",1,"2022-07-11 18:00:00",2.168,0.302
"2022-07-11 19:00:00",2812,73.21,"2022-07-11 18:49:30",13.48,17.06,"2022-07-11 18:46:00",0.102,"2022-07-11 18:31:00",1005,27.17,27.64,"2022-07-11 18:37:30",26.61,"2022-07-11 18:13:30",100,100,"2022-07-11 18:00:30",100,"2022-07-11 18:00:30",29.35,29.5,"2022-07-11 18:02:00",29.26,"2022-07-11 18:33:30",27.03,27.18,"2022-07-11 18:59:30",26.85,"2022-07-11 18:06:30",26.94,26.99,"2022-07-11 18:52:30",26.92,"2022-07-11 18:24:30",26.69,26.77,"2022-07-11 18:55:30",26.66,"2022-07-11 18:13:30",27.02,27.06,"2022-07-11 18:59:00",26.93,"2022-07-11 18:55:30",26.79,26.89,"2022-07-11 18:57:30",26.75,"2022-07-11 18:01:30",36.61,36.65,"2022-07-11 18:02:30",36.56,"2022-07-11 18:58:00",49.11,49.15,"2022-07-11 18:06:30",49.09,"2022-07-11 18:15:30",41.53,41.58,"2022-07-11 18:00:30",41.48,"2022-07-11 18:56:30",39.08,39.2,"2022-07-11 18:00:30",38.96,"2022-07-11 18:57:00",50.49,50.53,"2022-07-11 18:34:30",50.47,"2022-07-11 18:38:30",51.04,51.05,"2022-07-11 18:11:30",51.02,"2022-07-11 18:17:30",8.535327,0,2.744,102.9,27.31,97,6.7,"2022-07-11 18:57:00",0.8,"2022-07-11 18:53:00",4.667,100.7,17.09,129,8.5,"2022-07-11 18:17:00",1,"2022-07-11 18:02:30",0.675,0.001
"2022-07-11 20:00:00",2813,66.15,"2022-07-11 19:38:00",13.46,16.54,"2022-07-11 19:39:00",0.102,"2022-07-11 19:21:30",1005,26.94,27.73,"2022-07-11 19:23:00",25.95,"2022-07-11 19:40:30",100,100,"2022-07-11 19:00:30",100,"2022-07-11 19:00:30",29.21,29.28,"2022-07-11 19:01:00",29.02,"2022-07-11 19:58:30",27.28,27.44,"2022-07-11 19:59:00",27.1,"2022-07-11 19:00:30",27.04,27.14,"2022-07-11 19:41:30",26.92,"2022-07-11 19:09:30",26.7,26.77,"2022-07-11 19:37:00",26.65,"2022-07-11 19:05:00",27.02,27.06,"2022-07-11 19:27:30",26.93,"2022-07-11 19:05:30",26.78,26.89,"2022-07-11 19:06:00",26.75,"2022-07-11 19:00:30",36.52,36.56,"2022-07-11 19:04:30",36.48,"2022-07-11 19:59:30",49.1,49.13,"2022-07-11 19:04:30",49.07,"2022-07-11 19:57:00",41.42,41.48,"2022-07-11 19:00:30",41.35,"2022-07-11 19:56:30",38.86,38.97,"2022-07-11 19:01:00",38.75,"2022-07-11 19:57:30",50.44,50.49,"2022-07-11 19:00:30",50.41,"2022-07-11 19:40:00",51.04,51.05,"2022-07-11 19:05:00",51.01,"2022-07-11 19:38:30",6.237616,0.4,2.587,101.9,22.85,92,6.2,"2022-07-11 19:57:30",1.1,"2022-07-11 19:06:30",4.296,104.5,18.86,108,8.3,"2022-07-11 19:33:30",0.8,"2022-07-11 19:05:30",0.496,0
"2022-07-11 21:00:00",2814,73.51,"2022-07-11 20:12:30",12.91,13.07,"2022-07-11 20:51:30",0,"2022-07-11 20:52:30",1005,26.18,26.72,"2022-07-11 20:17:30",25.34,"2022-07-11 20:59:30",100,100,"2022-07-11 20:00:30",100,"2022-07-11 20:00:30",28.73,29.05,"2022-07-11 20:01:00",28.44,"2022-07-11 20:53:00",27.47,27.49,"2022-07-11 20:53:00",27.33,"2022-07-11 20:01:00",27.14,27.16,"2022-07-11 20:50:30",27.07,"2022-07-11 20:02:30",26.69,26.75,"2022-07-11 20:17:00",26.66,"2022-07-11 20:10:30",27.02,27.06,"2022-07-11 20:11:30",26.9,"2022-07-11 20:53:00",26.79,26.87,"2022-07-11 20:32:30",26.75,"2022-07-11 20:02:30",36.44,36.51,"2022-07-11 20:00:30",36.41,"2022-07-11 20:44:30",49.08,49.1,"2022-07-11 20:01:00",49.06,"2022-07-11 20:00:30",41.32,41.38,"2022-07-11 20:04:30",41.28,"2022-07-11 21:00:00",38.67,38.76,"2022-07-11 20:00:30",38.58,"2022-07-11 20:58:30",50.42,50.44,"2022-07-11 20:01:30",50.4,"2022-07-11 20:14:30",51.03,51.04,"2022-07-11 20:00:30",51.01,"2022-07-11 20:11:00",1.989626,0.2,2.546,101.4,26.02,75,5.7,"2022-07-11 20:49:30",0.6,"2022-07-11 20:34:30",4.329,104,19.02,112,8.5,"2022-07-11 20:34:00",1.5,"2022-07-11 20:14:30",0.146,0
"2022-07-11 22:00:00",2815,79.59,"2022-07-11 21:00:30",12.85,0.064,"2022-07-11 22:00:00",0,"2022-07-11 21:00:30",1006,25.8,26.18,"2022-07-11 21:47:30",25.35,"2022-07-11 21:01:00",100,100,"2022-07-11 21:00:30",100,"2022-07-11 21:00:30",28.09,28.44,"2022-07-11 21:00:30",27.8,"2022-07-11 21:52:00",27.53,27.67,"2022-07-11 21:44:30",27.45,"2022-07-11 21:06:30",27.16,27.25,"2022-07-11 21:51:00",27.12,"2022-07-11 21:07:00",26.69,26.75,"2022-07-11 21:52:00",26.66,"2022-07-11 21:10:30",26.99,27.04,"2022-07-11 21:05:30",26.91,"2022-07-11 21:03:00",26.78,26.87,"2022-07-11 21:07:30",26.75,"2022-07-11 21:18:30",36.36,36.43,"2022-07-11 21:04:00",36.31,"2022-07-11 21:48:00",49.08,49.1,"2022-07-11 21:02:00",49.02,"2022-07-11 21:54:30",41.25,41.29,"2022-07-11 21:07:00",41.21,"2022-07-11 21:59:30",38.51,38.58,"2022-07-11 21:00:30",38.43,"2022-07-11 21:58:30",50.41,50.44,"2022-07-11 21:24:30",50.38,"2022-07-11 21:29:00",51.03,51.04,"2022-07-11 21:00:30",51.01,"2022-07-11 21:10:30",0.1179286,0,2.447,103.8,24.6,119,5.9,"2022-07-11 21:36:30",0.7,"2022-07-11 21:08:30",3.867,109.3,20.37,98,7.7,"2022-07-11 21:54:30",0.9,"2022-07-11 21:24:30",-0.005,0
"2022-07-11 23:00:00",2816,87.1,"2022-07-11 22:12:00",12.76,0.054,"2022-07-11 22:53:30",0,"2022-07-11 22:00:30",1006,26.07,26.28,"2022-07-11 22:28:00",25.8,"2022-07-11 22:09:30",100,100,"2022-07-11 22:00:30",100,"2022-07-11 22:00:30",27.56,27.82,"2022-07-11 22:01:00",27.3,"2022-07-11 22:58:30",27.55,27.69,"2022-07-11 22:17:30",27.47,"2022-07-11 22:59:00",27.29,27.37,"2022-07-11 22:58:30",27.14,"2022-07-11 22:01:30",26.7,26.8,"2022-07-11 22:15:00",26.66,"2022-07-11 22:00:30",26.99,27.04,"2022-07-11 22:05:30",26.88,"2022-07-11 22:25:00",26.77,26.87,"2022-07-11 22:54:00",26.75,"2022-07-11 22:01:30",36.25,36.32,"2022-07-11 22:01:00",36.18,"2022-07-11 22:54:00",49.05,49.08,"2022-07-11 22:00:30",49.02,"2022-07-11 22:38:00",41.16,41.22,"2022-07-11 22:00:30",41.11,"2022-07-11 22:58:00",38.36,38.44,"2022-07-11 22:00:30",38.28,"2022-07-11 22:56:30",50.39,50.43,"2022-07-11 22:05:00",50.36,"2022-07-11 22:52:30",51.03,51.04,"2022-07-11 22:01:00",51.02,"2022-07-11 22:15:30",0.02703512,0,2.729,107.1,26.62,135,5.6,"2022-07-11 22:22:00",0.9,"2022-07-11 22:43:00",4.18,110,19.76,136,9.3,"2022-07-11 22:27:00",1.3,"2022-07-11 22:48:00",-0.012,0
"2022-07-12 00:00:00",2817,87.6,"2022-07-11 23:27:00",12.8,0.05,"2022-07-11 23:09:30",0,"2022-07-11 23:00:30",1007,25.69,26.28,"2022-07-11 23:07:30",25.22,"2022-07-11 23:18:30",100,100,"2022-07-11 23:00:30",100,"2022-07-11 23:00:30",27.12,27.34,"2022-07-11 23:01:30",26.95,"2022-07-11 23:45:30",27.49,27.59,"2022-07-11 23:05:30",27.43,"2022-07-12 00:00:00",27.35,27.38,"2022-07-11 23:54:00",27.32,"2022-07-11 23:00:30",26.72,26.88,"2022-07-11 23:46:00",26.68,"2022-07-11 23:04:00",26.99,27.06,"2022-07-11 23:18:30",26.86,"2022-07-11 23:41:00",26.77,26.85,"2022-07-11 23:36:00",26.75,"2022-07-11 23:00:30",36.14,36.22,"2022-07-11 23:01:30",36.07,"2022-07-11 23:59:00",49.02,49.06,"2022-07-11 23:05:00",48.99,"2022-07-11 23:21:00",41.08,41.12,"2022-07-11 23:00:30",41.04,"2022-07-12 00:00:00",38.2,38.28,"2022-07-11 23:02:30",38.1,"2022-07-12 00:00:00",50.37,50.41,"2022-07-11 23:00:30",50.35,"2022-07-11 23:46:00",51.03,51.03,"2022-07-11 23:02:30",51.01,"2022-07-11 23:09:30",0.03699882,0.2,2.751,112.4,22.59,105,6.9,"2022-07-11 23:14:00",0.6,"2022-07-11 23:19:00",4.337,113.4,16.98,121,10.9,"2022-07-11 23:11:00",1,"2022-07-11 23:51:30",-0.011,0
"2022-07-12 01:00:00",2818,88.3,"2022-07-12 00:59:00",12.74,0.05,"2022-07-12 00:12:30",0,"2022-07-12 00:00:30",1007,26.29,26.46,"2022-07-12 00:22:30",26.06,"2022-07-12 00:01:00",100,100,"2022-07-12 00:00:30",100,"2022-07-12 00:00:30",26.87,27.01,"2022-07-12 00:04:30",26.74,"2022-07-12 00:47:30",27.47,27.49,"2022-07-12 00:01:00",27.36,"2022-07-12 00:49:00",27.35,27.38,"2022-07-12 00:14:00",27.33,"2022-07-12 00:30:30",26.8,26.96,"2022-07-12 00:56:00",26.68,"2022-07-12 00:06:00",27,27.04,"2022-07-12 00:04:00",26.93,"2022-07-12 00:01:00",26.77,26.87,"2022-07-12 00:01:30",26.75,"2022-07-12 00:01:00",36.03,36.08,"2022-07-12 00:01:00",35.97,"2022-07-12 00:56:00",48.96,49,"2022-07-12 00:00:30",48.92,"2022-07-12 00:50:30",41.01,41.05,"2022-07-12 00:01:00",40.98,"2022-07-12 00:56:00",38.04,38.13,"2022-07-12 00:02:30",37.97,"2022-07-12 00:58:30",50.2,50.37,"2022-07-12 00:07:00",50.16,"2022-07-12 00:31:30",51.03,51.03,"2022-07-12 00:02:00",51.01,"2022-07-12 00:05:00",0.03824534,0,2.707,108.9,22.81,124,5.2,"2022-07-12 00:02:00",0.4,"2022-07-12 00:45:30",4.366,108.1,18.27,140,8,"2022-07-12 00:02:00",1.1,"2022-07-12 00:22:30",-0.011,0
"2022-07-12 02:00:00",2819,88.3,"2022-07-12 01:01:00",12.79,0.053,"2022-07-12 01:18:30",0,"2022-07-12 01:00:30",1008,26.23,26.36,"2022-07-12 01:12:30",26.07,"2022-07-12 01:20:00",100,100,"2022-07-12 01:00:30",100,"2022-07-12 01:00:30",26.66,26.86,"2022-07-12 01:01:00",26.53,"2022-07-12 01:38:30",27.31,27.47,"2022-07-12 01:03:30",27.22,"2022-07-12 01:46:00",27.37,27.45,"2022-07-12 01:40:00",27.35,"2022-07-12 01:00:30",26.85,26.96,"2022-07-12 01:41:30",26.73,"2022-07-12 01:01:00",27.01,27.06,"2022-07-12 01:35:00",26.93,"2022-07-12 01:48:30",26.78,26.87,"2022-07-12 01:59:30",26.75,"2022-07-12 01:03:00",35.93,35.99,"2022-07-12 01:00:30",35.86,"2022-07-12 01:58:30",48.93,48.97,"2022-07-12 01:00:30",48.89,"2022-07-12 01:59:30",40.94,40.98,"2022-07-12 01:00:30",40.89,"2022-07-12 01:53:00",37.9,37.97,"2022-07-12 01:01:00",37.83,"2022-07-12 01:58:30",50.15,50.19,"2022-07-12 01:07:30",50.13,"2022-07-12 01:46:30",51.02,51.03,"2022-07-12 01:00:30",51,"2022-07-12 01:46:00",0.03383876,0,2.759,107.7,24.44,72,6.3,"2022-07-12 01:30:30",0,"2022-07-12 01:13:00",4.669,108.5,17.67,123,8.6,"2022-07-12 01:48:30",1.9,"2022-07-12 01:18:30",-0.011,0
"2022-07-12 03:00:00",2820,88.7,"2022-07-12 02:05:30",12.78,0.055,"2022-07-12 02:54:30",0,"2022-07-12 02:00:30",1008,26.15,26.33,"2022-07-12 02:17:30",25.93,"2022-07-12 02:41:30",100,100,"2022-07-12 02:00:30",100,"2022-07-12 02:00:30",26.43,26.63,"2022-07-12 02:02:00",26.31,"2022-07-12 02:28:00",27.22,27.28,"2022-07-12 02:00:30",27.06,"2022-07-12 02:53:30",27.38,27.48,"2022-07-12 02:22:00",27.35,"2022-07-12 02:01:00",26.89,26.96,"2022-07-12 02:12:30",26.82,"2022-07-12 02:36:30",27.02,27.04,"2022-07-12 02:01:00",26.93,"2022-07-12 02:11:00",26.79,26.89,"2022-07-12 02:25:30",26.74,"2022-07-12 02:58:30",35.84,35.92,"2022-07-12 02:03:00",35.77,"2022-07-12 02:58:00",48.88,48.91,"2022-07-12 02:04:30",48.84,"2022-07-12 02:41:00",40.86,40.91,"2022-07-12 02:00:30",40.8,"2022-07-12 03:00:00",37.78,37.84,"2022-07-12 02:01:00",37.71,"2022-07-12 02:57:30",50.12,50.15,"2022-07-12 02:02:30",50.09,"2022-07-12 02:53:00",51.02,51.03,"2022-07-12 02:04:00",50.99,"2022-07-12 02:38:30",0.03568152,0,2.447,103.9,26.04,123,6.3,"2022-07-12 02:46:00",0.7,"2022-07-12 02:50:30",4.05,104.3,17.7,92,7.8,"2022-07-12 02:20:00",0.5,"2022-07-12 02:33:30",-0.011,0
"2022-07-12 04:00:00",2821,88.9,"2022-07-12 03:56:00",12.76,0.049,"2022-07-12 03:49:30",0,"2022-07-12 03:00:30",1007,26.11,26.25,"2022-07-12 03:08:00",26,"2022-07-12 03:54:30",100,100,"2022-07-12 03:00:30",100,"2022-07-12 03:00:30",26.32,26.46,"2022-07-12 03:03:00",26.18,"2022-07-12 03:36:30",27.08,27.18,"2022-07-12 03:05:30",27.02,"2022-07-12 03:42:00",27.37,27.45,"2022-07-12 03:23:30",27.35,"2022-07-12 03:02:00",26.9,26.96,"2022-07-12 03:04:00",26.83,"2022-07-12 03:24:30",27.03,27.06,"2022-07-12 03:43:30",26.96,"2022-07-12 03:01:30",26.79,26.87,"2022-07-12 03:30:30",26.75,"2022-07-12 03:00:30",35.75,35.79,"2022-07-12 03:01:30",35.72,"2022-07-12 03:46:30",48.84,48.89,"2022-07-12 03:08:30",48.8,"2022-07-12 03:56:00",40.79,40.83,"2022-07-12 03:00:30",40.74,"2022-07-12 04:00:00",37.67,37.73,"2022-07-12 03:02:00",37.62,"2022-07-12 03:51:30",50.09,50.12,"2022-07-12 03:05:30",50.05,"2022-07-12 03:50:30",51.01,51.03,"2022-07-12 03:32:30",50.99,"2022-07-12 03:54:30",0.03855351,0,2.454,105.6,25.93,95,5.8,"2022-07-12 03:41:00",0.5,"2022-07-12 03:55:30",3.979,101.1,18.31,90,6.8,"2022-07-12 03:04:00",1.7,"2022-07-12 03:44:30",-0.011,0
"2022-07-12 05:00:00",2822,88.7,"2022-07-12 05:00:00",12.75,0.047,"2022-07-12 04:06:30",0,"2022-07-12 04:00:30",1007,25.98,26.15,"2022-07-12 04:12:00",25.8,"2022-07-12 05:00:00",100,100,"2022-07-12 04:00:30",100,"2022-07-12 04:00:30",26.2,26.29,"2022-07-12 04:01:30",26.1,"2022-07-12 04:39:30",27.02,27.07,"2022-07-12 04:00:30",26.88,"2022-07-12 04:45:00",27.36,27.4,"2022-07-12 04:01:00",27.33,"2022-07-12 04:58:30",26.9,26.98,"2022-07-12 04:43:00",26.86,"2022-07-12 04:47:30",27.03,27.06,"2022-07-12 04:02:00",26.99,"2022-07-12 04:05:00",26.79,26.87,"2022-07-12 04:03:30",26.75,"2022-07-12 04:13:30",35.69,35.74,"2022-07-12 04:01:00",35.64,"2022-07-12 04:52:00",48.78,48.82,"2022-07-12 04:26:30",48.73,"2022-07-12 04:48:00",40.71,40.76,"2022-07-12 04:01:00",40.68,"2022-07-12 04:57:00",37.57,37.62,"2022-07-12 04:01:00",37.52,"2022-07-12 04:56:00",50.05,50.07,"2022-07-12 04:03:30",50.03,"2022-07-12 04:54:00",51.01,51.03,"2022-07-12 04:42:30",50.99,"2022-07-12 04:03:30",0.03966756,0,2.447,102.5,24.51,116,6.4,"2022-07-12 04:23:00",0.8,"2022-07-12 04:39:00",4.115,96.7,19.85,122,9.3,"2022-07-12 04:42:30",1.3,"2022-07-12 04:01:30",-0.011,0
"2022-07-12 06:00:00",2823,88.6,"2022-07-12 05:07:30",12.75,0.046,"2022-07-12 05:54:00",0,"2022-07-12 05:00:30",1006,25.79,25.94,"2022-07-12 05:27:30",25.67,"2022-07-12 05:57:00",100,100,"2022-07-12 05:00:30",100,"2022-07-12 05:00:30",26.08,26.25,"2022-07-12 05:01:00",25.95,"2022-07-12 05:48:00",26.88,27.02,"2022-07-12 05:00:30",26.81,"2022-07-12 05:29:30",27.35,27.38,"2022-07-12 05:08:00",27.32,"2022-07-12 05:58:30",26.9,26.94,"2022-07-12 05:08:30",26.83,"2022-07-12 05:48:00",27.04,27.08,"2022-07-12 05:21:00",27.01,"2022-07-12 05:07:30",26.79,26.87,"2022-07-12 05:04:00",26.75,"2022-07-12 05:02:30",35.62,35.66,"2022-07-12 05:16:00",35.58,"2022-07-12 05:50:30",48.75,48.8,"2022-07-12 05:04:00",48.72,"2022-07-12 05:50:30",40.64,40.68,"2022-07-12 05:00:30",40.6,"2022-07-12 05:53:30",37.47,37.53,"2022-07-12 05:02:30",37.41,"2022-07-12 05:59:00",50.02,50.04,"2022-07-12 05:02:30",50,"2022-07-12 05:59:00",51.01,51.03,"2022-07-12 05:02:30",50.98,"2022-07-12 05:30:30",0.03652919,0,2.372,106.2,25.54,105,5.5,"2022-07-12 05:09:00",0.4,"2022-07-12 05:03:30",3.92,99,16.71,92,8,"2022-07-12 05:22:00",0.6,"2022-07-12 05:28:30",-0.012,0
"2022-07-12 07:00:00",2824,88.9,"2022-07-12 06:36:00",12.73,0.044,"2022-07-12 06:54:00",0,"2022-07-12 06:00:30",1006,25.8,25.94,"2022-07-12 06:15:30",25.68,"2022-07-12 06:48:30",100,100,"2022-07-12 06:00:30",100,"2022-07-12 06:00:30",26,26.05,"2022-07-12 06:02:30",25.89,"2022-07-12 06:58:30",26.83,26.87,"2022-07-12 06:00:30",26.71,"2022-07-12 06:57:00",27.35,27.35,"2022-07-12 06:00:30",27.3,"2022-07-12 06:45:00",26.9,26.98,"2022-07-12 06:34:00",26.86,"2022-07-12 06:13:00",27.04,27.08,"2022-07-12 06:53:30",27.01,"2022-07-12 06:02:00",26.78,26.85,"2022-07-12 06:12:30",26.75,"2022-07-12 06:05:00",35.54,35.6,"2022-07-12 06:01:30",35.49,"2022-07-12 06:51:00",48.7,48.73,"2022-07-12 06:02:00",48.66,"2022-07-12 06:45:00",40.56,40.61,"2022-07-12 06:02:00",40.52,"2022-07-12 06:55:30",37.37,37.43,"2022-07-12 06:00:30",37.31,"2022-07-12 06:57:00",49.99,50.02,"2022-07-12 06:01:30",49.98,"2022-07-12 06:34:00",51.01,51.03,"2022-07-12 06:53:00",50.98,"2022-07-12 06:54:00",0.03686424,0,2.46,105.3,23.59,101,5.5,"2022-07-12 06:25:30",0.6,"2022-07-12 06:26:30",3.856,99.5,19.58,89,6.9,"2022-07-12 06:53:00",0.9,"2022-07-12 06:47:00",0.007,0.195
"2022-07-12 08:00:00",2825,88.9,"2022-07-12 07:14:00",12.71,0.043,"2022-07-12 07:59:00",0,"2022-07-12 07:00:30",1006,25.78,25.94,"2022-07-12 07:45:30",25.6,"2022-07-12 07:17:00",100,100,"2022-07-12 07:00:30",100,"2022-07-12 07:00:30",25.85,26.01,"2022-07-12 07:04:30",25.7,"2022-07-12 07:55:30",26.68,26.82,"2022-07-12 07:03:30",26.6,"2022-07-12 07:54:30",27.33,27.35,"2022-07-12 07:00:30",27.22,"2022-07-12 07:49:00",26.9,27.01,"2022-07-12 07:07:30",26.84,"2022-07-12 07:29:00",27.04,27.06,"2022-07-12 07:11:00",27.01,"2022-07-12 07:19:00",26.79,26.85,"2022-07-12 07:23:30",26.75,"2022-07-12 07:01:00",35.49,35.53,"2022-07-12 07:11:00",35.45,"2022-07-12 08:00:00",48.67,48.7,"2022-07-12 07:01:30",48.64,"2022-07-12 07:57:00",40.5,40.53,"2022-07-12 07:00:30",40.46,"2022-07-12 07:55:30",37.28,37.33,"2022-07-12 07:01:30",37.23,"2022-07-12 07:48:30",49.97,50,"2022-07-12 07:10:00",49.95,"2022-07-12 07:53:30",51.01,51.02,"2022-07-12 07:02:00",50.98,"2022-07-12 07:17:00",0.03595007,0,2.227,106.4,24.87,78,4.6,"2022-07-12 07:00:30",0,"2022-07-12 07:44:30",3.636,100.7,19.14,100,7.5,"2022-07-12 07:31:00",1.2,"2022-07-12 07:04:00",0.007,0.927
"2022-07-12 09:00:00",2826,88.6,"2022-07-12 08:38:00",12.7,0.043,"2022-07-12 08:23:30",0,"2022-07-12 08:00:30",1006,25.66,25.99,"2022-07-12 08:17:30",25.45,"2022-07-12 08:38:00",100,100,"2022-07-12 08:00:30",100,"2022-07-12 08:00:30",25.8,25.84,"2022-07-12 08:01:00",25.69,"2022-07-12 08:44:00",26.66,26.69,"2022-07-12 08:04:00",26.59,"2022-07-12 08:50:30",27.25,27.35,"2022-07-12 08:01:30",27.14,"2022-07-12 08:30:00",26.9,26.98,"2022-07-12 08:54:30",26.84,"2022-07-12 08:51:30",27.04,27.06,"2022-07-12 08:13:00",27.02,"2022-07-12 08:23:00",26.79,26.89,"2022-07-12 08:22:30",26.74,"2022-07-12 08:12:00",35.42,35.46,"2022-07-12 08:00:30",35.37,"2022-07-12 08:58:30",48.61,48.65,"2022-07-12 08:03:00",48.57,"2022-07-12 08:59:30",40.44,40.48,"2022-07-12 08:04:00",40.4,"2022-07-12 08:44:30",37.19,37.24,"2022-07-12 08:00:30",37.14,"2022-07-12 08:55:30",49.9,49.97,"2022-07-12 08:02:00",49.85,"2022-07-12 08:54:30",51.01,51.03,"2022-07-12 08:09:30",50.98,"2022-07-12 08:27:00",0.03977952,0,2.17,102,24.59,65,5,"2022-07-12 08:26:30",0.4,"2022-07-12 08:34:00",3.501,101.7,18.15,93,6.8,"2022-07-12 08:42:00",0,"2022-07-12 08:25:30",0.008,1.702
"2022-07-12 10:00:00",2827,88.8,"2022-07-12 09:00:30",12.69,1.965,"2022-07-12 09:00:30",0,"2022-07-12 09:00:30",1007,25.72,25.93,"2022-07-12 09:57:30",25.54,"2022-07-12 09:10:30",100,100,"2022-07-12 09:00:30",100,"2022-07-12 09:00:30",25.67,25.82,"2022-07-12 09:00:30",25.55,"2022-07-12 09:44:30",26.56,26.66,"2022-07-12 09:02:00",26.46,"2022-07-12 09:37:30",27.17,27.27,"2022-07-12 09:03:30",27.14,"2022-07-12 09:00:30",26.9,27.03,"2022-07-12 09:40:00",26.86,"2022-07-12 09:11:00",27.04,27.06,"2022-07-12 09:03:30",27.04,"2022-07-12 09:00:30",26.79,26.89,"2022-07-12 09:04:00",26.75,"2022-07-12 09:01:00",35.38,35.42,"2022-07-12 09:19:00",35.35,"2022-07-12 09:49:00",48.58,48.61,"2022-07-12 09:23:00",48.54,"2022-07-12 09:58:00",40.38,40.42,"2022-07-12 09:00:30",40.34,"2022-07-12 09:59:30",37.1,37.15,"2022-07-12 09:00:30",37.05,"2022-07-12 09:55:30",49.84,49.88,"2022-07-12 09:02:30",49.82,"2022-07-12 09:51:00",51.01,51.02,"2022-07-12 09:02:00",50.98,"2022-07-12 09:00:30",0.3834204,0,2.504,103.3,24.91,139,6,"2022-07-12 09:44:00",0.6,"2022-07-12 09:09:30",4.032,104.8,17.9,79,7.6,"2022-07-12 09:22:00",1.6,"2022-07-12 09:23:00",0.073,2.371
"2022-07-12 11:00:00",2828,87.8,"2022-07-12 10:52:00",12.71,12.79,"2022-07-12 10:02:30",0.002,"2022-07-12 10:41:30",1007,26.12,26.43,"2022-07-12 10:57:30",25.8,"2022-07-12 10:05:00",100,100,"2022-07-12 10:00:30",100,"2022-07-12 10:00:30",25.62,25.79,"2022-07-12 10:59:30",25.51,"2022-07-12 10:04:00",26.46,26.51,"2022-07-12 10:01:30",26.44,"2022-07-12 10:03:30",27.15,27.17,"2022-07-12 10:00:30",27.12,"2022-07-12 10:24:30",26.9,26.96,"2022-07-12 10:28:00",26.84,"2022-07-12 10:02:00",27.04,27.06,"2022-07-12 10:09:30",27.02,"2022-07-12 10:10:00",26.79,26.87,"2022-07-12 10:32:00",26.75,"2022-07-12 10:11:30",35.34,35.36,"2022-07-12 10:00:30",35.3,"2022-07-12 10:58:30",48.54,48.59,"2022-07-12 10:01:30",48.5,"2022-07-12 10:57:00",40.3,40.35,"2022-07-12 10:00:30",40.26,"2022-07-12 10:58:30",37.01,37.07,"2022-07-12 10:00:30",36.96,"2022-07-12 10:54:00",49.81,49.83,"2022-07-12 10:01:30",49.8,"2022-07-12 10:35:30",51,51.03,"2022-07-12 10:14:30",50.97,"2022-07-12 10:17:30",1.429032,0,2.626,108.1,20.6,100,6.5,"2022-07-12 10:57:00",0.8,"2022-07-12 10:25:30",4.403,107.9,18.07,105,7.4,"2022-07-12 10:10:00",0.4,"2022-07-12 10:09:00",0.259,2.857
"2022-07-12 12:00:00",2829,84.6,"2022-07-12 12:00:00",12.96,13.06,"2022-07-12 11:16:00",0.097,"2022-07-12 11:15:30",1007,26.86,27.44,"2022-07-12 12:00:00",26.39,"2022-07-12 11:19:00",100,100,"2022-07-12 11:00:30",100,"2022-07-12 11:00:30",25.79,25.85,"2022-07-12 11:55:30",25.64,"2022-07-12 11:05:30",26.41,26.46,"2022-07-12 11:00:30",26.25,"2022-07-12 11:50:00",27.14,27.16,"2022-07-12 11:49:30",27.12,"2022-07-12 11:36:00",26.9,26.98,"2022-07-12 11:17:00",26.84,"2022-07-12 11:35:00",27.04,27.06,"2022-07-12 11:17:00",27,"2022-07-12 11:02:30",26.78,26.87,"2022-07-12 11:14:00",26.75,"2022-07-12 11:02:00",35.3,35.34,"2022-07-12 11:05:30",35.29,"2022-07-12 11:32:00",48.48,48.52,"2022-07-12 11:25:00",48.44,"2022-07-12 11:56:30",40.22,40.26,"2022-07-12 11:00:30",40.17,"2022-07-12 11:57:30",36.92,36.98,"2022-07-12 11:01:00",36.87,"2022-07-12 11:58:00",49.7,49.82,"2022-07-12 11:07:00",49.59,"2022-07-12 11:57:00",51,51.02,"2022-07-12 11:26:30",50.98,"2022-07-12 11:45:00",2.866606,0,2.807,107.3,23.95,76,7.5,"2022-07-12 11:46:30",0.5,"2022-07-12 11:22:00",4.791,107.3,16.33,105,8.1,"2022-07-12 11:12:00",1.7,"2022-07-12 11:01:30",0.517,3.115
"2022-07-12 13:00:00",2830,77.98,"2022-07-12 13:00:00",13.28,13.4,"2022-07-12 12:04:00",0.188,"2022-07-12 12:02:30",1008,27.5,28.1,"2022-07-12 12:59:00",27.11,"2022-07-12 12:07:00",100,100,"2022-07-12 12:00:30",100,"2022-07-12 12:00:30",26,26.25,"2022-07-12 12:54:00",25.78,"2022-07-12 12:00:30",26.3,26.43,"2022-07-12 12:14:00",26.23,"2022-07-12 12:37:00",27.14,27.16,"2022-07-12 12:01:30",27.07,"2022-07-12 12:47:00",26.88,26.96,"2022-07-12 12:24:30",26.81,"2022-07-12 12:59:00",27.04,27.08,"2022-07-12 12:11:00",27.02,"2022-07-12 12:37:30",26.79,26.85,"2022-07-12 12:01:30",26.75,"2022-07-12 12:01:00",35.31,35.36,"2022-07-12 12:46:30",35.28,"2022-07-12 12:16:30",48.45,48.49,"2022-07-12 12:00:30",48.42,"2022-07-12 12:31:00",40.13,40.18,"2022-07-12 12:01:30",40.08,"2022-07-12 12:58:30",36.83,36.88,"2022-07-12 12:03:30",36.78,"2022-07-12 12:56:00",49.57,49.6,"2022-07-12 12:04:00",49.56,"2022-07-12 12:39:30",51,51.01,"2022-07-12 12:02:00",50.98,"2022-07-12 12:02:30",10.46768,0,3.059,106.5,24.46,92,6.7,"2022-07-12 12:58:30",0.9,"2022-07-12 12:06:30",4.839,104.9,19.56,88,9.3,"2022-07-12 12:56:30",0.5,"2022-07-12 12:02:00",1.962,3.128
"2022-07-12 14:00:00",2831,73.96,"2022-07-12 13:47:30",13.36,15.32,"2022-07-12 13:44:30",0.132,"2022-07-12 13:12:00",1008,28.17,28.62,"2022-07-12 13:58:30",27.83,"2022-07-12 13:14:30",100,100,"2022-07-12 13:00:30",100,"2022-07-12 13:00:30",26.32,26.48,"2022-07-12 13:59:30",26.16,"2022-07-12 13:03:30",26.27,26.35,"2022-07-12 13:08:00",26.21,"2022-07-12 13:55:30",27.1,27.14,"2022-07-12 13:01:30",26.96,"2022-07-12 13:54:00",26.87,27,"2022-07-12 13:00:30",26.77,"2022-07-12 13:59:00",27.04,27.08,"2022-07-12 13:39:30",27.02,"2022-07-12 13:05:30",26.79,26.89,"2022-07-12 13:21:30",26.75,"2022-07-12 13:02:30",35.34,35.39,"2022-07-12 13:59:30",35.3,"2022-07-12 13:00:30",48.4,48.44,"2022-07-12 13:04:30",48.37,"2022-07-12 13:39:30",40.06,40.1,"2022-07-12 13:00:30",40.01,"2022-07-12 13:56:30",36.75,36.8,"2022-07-12 13:02:30",36.69,"2022-07-12 13:58:00",49.54,49.57,"2022-07-12 13:07:30",49.52,"2022-07-12 13:53:00",51,51.01,"2022-07-12 13:01:30",50.97,"2022-07-12 13:18:30",15.43685,0,3.333,107.6,25.76,60,8.1,"2022-07-12 13:10:00",0.5,"2022-07-12 13:31:00",4.978,103.7,17.77,115,9.2,"2022-07-12 13:24:00",1.6,"2022-07-12 13:20:30",2.912,2.894
"2022-07-12 15:00:00",2832,71.39,"2022-07-12 15:00:00",13.41,18.43,"2022-07-12 15:00:00",0.226,"2022-07-12 14:45:30",1008,28.48,28.9,"2022-07-12 14:52:30",28.06,"2022-07-12 14:18:00",100,100,"2022-07-12 14:00:30",100,"2022-07-12 14:00:30",27.07,27.67,"2022-07-12 15:00:00",26.46,"2022-07-12 14:00:30",26.3,26.41,"2022-07-12 14:54:00",26.23,"2022-07-12 14:11:30",27.03,27.14,"2022-07-12 14:20:00",26.94,"2022-07-12 14:39:00",26.83,26.93,"2022-07-12 14:08:00",26.7,"2022-07-12 14:52:30",27.04,27.06,"2022-07-12 14:57:30",27.02,"2022-07-12 14:17:00",26.77,26.83,"2022-07-12 14:08:30",26.75,"2022-07-12 14:01:30",35.46,35.57,"2022-07-12 14:59:00",35.36,"2022-07-12 14:00:30",48.35,48.39,"2022-07-12 14:00:30",48.31,"2022-07-12 14:42:30",39.99,40.05,"2022-07-12 14:00:30",39.93,"2022-07-12 14:59:00",36.66,36.72,"2022-07-12 14:08:00",36.61,"2022-07-12 14:56:30",49.48,49.53,"2022-07-12 14:01:00",49.44,"2022-07-12 14:56:30",50.99,51.01,"2022-07-12 14:03:30",50.97,"2022-07-12 14:08:30",17.2292,0,3.443,108.7,25.81,145,7,"2022-07-12 14:05:30",1.1,"2022-07-12 14:36:00",5.103,109.5,19.57,113,9.9,"2022-07-12 14:05:30",1.3,"2022-07-12 14:34:00",3.257,2.44
"2022-07-12 16:00:00",2833,70.39,"2022-07-12 15:04:30",13.19,13.57,"2022-07-12 15:02:30",0,"2022-07-12 15:07:30",1007,28.07,28.82,"2022-07-12 15:50:00",27.25,"2022-07-12 15:22:00",100,100,"2022-07-12 15:00:30",100,"2022-07-12 15:00:30",28.13,28.65,"2022-07-12 15:57:30",27.61,"2022-07-12 15:00:30",26.44,26.53,"2022-07-12 15:55:00",26.3,"2022-07-12 15:10:30",26.97,27.09,"2022-07-12 15:04:00",26.94,"2022-07-12 15:03:30",26.8,26.93,"2022-07-12 15:24:00",26.68,"2022-07-12 15:27:30",27.04,27.06,"2022-07-12 15:07:00",27,"2022-07-12 15:14:30",26.78,26.87,"2022-07-12 15:07:30",26.75,"2022-07-12 15:00:30",35.6,35.67,"2022-07-12 15:55:00",35.53,"2022-07-12 15:01:00",48.3,48.34,"2022-07-12 15:08:30",48.29,"2022-07-12 15:03:00",39.92,39.96,"2022-07-12 15:00:30",39.89,"2022-07-12 15:57:00",36.59,36.64,"2022-07-12 15:00:30",36.54,"2022-07-12 15:56:30",49.4,49.45,"2022-07-12 15:04:00",49.25,"2022-07-12 15:58:00",50.99,51,"2022-07-12 15:00:30",50.97,"2022-07-12 15:06:00",12.48581,0,3.08,110.5,26.31,132,6.3,"2022-07-12 15:26:30",1.3,"2022-07-12 15:22:30",4.782,103.6,19.16,104,10.2,"2022-07-12 15:18:00",1.9,"2022-07-12 15:10:00",2.367,1.809
"2022-07-12 17:00:00",2834,71.33,"2022-07-12 16:06:00",13.24,13.49,"2022-07-12 16:29:00",0,"2022-07-12 16:27:30",1007,27.13,28.44,"2022-07-12 16:58:00",26.5,"2022-07-12 16:33:00",100,100,"2022-07-12 16:00:30",100,"2022-07-12 16:00:30",28.72,28.86,"2022-07-12 16:17:00",28.65,"2022-07-12 16:00:30",26.62,26.69,"2022-07-12 16:56:30",26.46,"2022-07-12 16:00:30",26.96,27.07,"2022-07-12 16:21:30",26.94,"2022-07-12 16:00:30",26.75,26.86,"2022-07-12 16:23:00",26.68,"2022-07-12 16:52:30",27.04,27.06,"2022-07-12 16:07:00",27.01,"2022-07-12 16:31:30",26.79,26.89,"2022-07-12 16:23:30",26.75,"2022-07-12 16:02:00",35.66,35.68,"2022-07-12 16:03:30",35.64,"2022-07-12 16:10:30",48.3,48.32,"2022-07-12 16:05:00",48.27,"2022-07-12 16:09:00",39.87,39.89,"2022-07-12 16:01:30",39.83,"2022-07-12 16:51:30",36.51,36.56,"2022-07-12 16:07:30",36.47,"2022-07-12 16:47:00",49.23,49.26,"2022-07-12 16:01:00",49.2,"2022-07-12 16:47:30",50.98,51,"2022-07-12 16:03:00",50.96,"2022-07-12 16:21:00",10.17991,0,2.708,107,22.2,128,7.4,"2022-07-12 16:32:30",0.5,"2022-07-12 16:18:00",4.29,109.9,18.25,121,8.2,"2022-07-12 16:32:30",1,"2022-07-12 16:50:30",1.92,1.059
"2022-07-12 18:00:00",2835,71.68,"2022-07-12 18:00:00",13.44,18.73,"2022-07-12 17:19:30",0.117,"2022-07-12 17:59:30",1006,28.17,28.43,"2022-07-12 17:44:00",27.77,"2022-07-12 17:24:30",100,100,"2022-07-12 17:00:30",100,"2022-07-12 17:00:30",29.07,29.37,"2022-07-12 17:58:00",28.65,"2022-07-12 17:01:00",26.83,27,"2022-07-12 17:58:00",26.66,"2022-07-12 17:02:00",26.97,27.09,"2022-07-12 17:56:30",26.94,"2022-07-12 17:04:00",26.73,26.81,"2022-07-12 17:17:00",26.66,"2022-07-12 17:11:00",27.04,27.08,"2022-07-12 17:57:30",27.01,"2022-07-12 17:07:00",26.78,26.87,"2022-07-12 17:12:30",26.75,"2022-07-12 17:01:00",35.69,35.72,"2022-07-12 17:37:00",35.64,"2022-07-12 17:04:00",48.29,48.32,"2022-07-12 17:01:30",48.25,"2022-07-12 17:15:30",39.81,39.84,"2022-07-12 17:00:30",39.77,"2022-07-12 17:57:30",36.44,36.49,"2022-07-12 17:03:00",36.39,"2022-07-12 17:58:00",49.19,49.21,"2022-07-12 17:03:00",49.17,"2022-07-12 17:47:30",50.98,51,"2022-07-12 17:46:30",50.96,"2022-07-12 17:12:00",15.20612,0,3.344,109.6,25.47,101,6.4,"2022-07-12 17:53:30",0,"2022-07-12 17:01:30",5.13,111.5,16.11,114,9.3,"2022-07-12 17:23:00",1.7,"2022-07-12 17:55:00",2.866,0.302
"2022-07-12 19:00:00",2836,69.58,"2022-07-12 18:18:00",13.45,18.69,"2022-07-12 18:24:30",0.106,"2022-07-12 18:46:00",1006,27.87,28.51,"2022-07-12 18:13:00",27.45,"2022-07-12 18:30:00",100,100,"2022-07-12 18:00:30",100,"2022-07-12 18:00:30",29.45,29.52,"2022-07-12 18:21:30",29.28,"2022-07-12 18:54:30",27.07,27.23,"2022-07-12 18:58:00",26.92,"2022-07-12 18:00:30",27.06,27.14,"2022-07-12 18:34:00",26.94,"2022-07-12 18:07:30",26.73,26.93,"2022-07-12 18:06:00",26.66,"2022-07-12 18:42:00",27.04,27.06,"2022-07-12 18:53:30",26.99,"2022-07-12 18:43:30",26.8,26.89,"2022-07-12 18:36:00",26.75,"2022-07-12 18:02:30",35.67,35.72,"2022-07-12 18:01:30",35.61,"2022-07-12 18:58:00",48.28,48.32,"2022-07-12 18:51:00",48.25,"2022-07-12 18:04:00",39.75,39.79,"2022-07-12 18:00:30",39.7,"2022-07-12 18:58:30",36.36,36.41,"2022-07-12 18:01:30",36.31,"2022-07-12 18:56:00",49.14,49.18,"2022-07-12 18:01:00",49.12,"2022-07-12 18:49:00",50.97,50.98,"2022-07-12 18:05:00",50.95,"2022-07-12 18:13:30",8.388681,0,3.148,108.3,25.04,96,6.5,"2022-07-12 18:24:00",0.7,"2022-07-12 18:07:30",5.172,107.2,18.01,121,9.4,"2022-07-12 18:13:00",2.1,"2022-07-12 18:14:00",0.646,0.002
"2022-07-12 20:00:00",2837,72.54,"2022-07-12 19:55:30",13.43,17.77,"2022-07-12 19:13:30",0.102,"2022-07-12 19:16:00",1006,27.69,27.98,"2022-07-12 19:07:30",27.51,"2022-07-12 19:54:00",100,100,"2022-07-12 19:00:30",100,"2022-07-12 19:00:30",29.14,29.28,"2022-07-12 19:00:30",28.91,"2022-07-12 19:58:00",27.31,27.51,"2022-07-12 19:59:30",27.2,"2022-07-12 19:01:00",27.14,27.16,"2022-07-12 19:28:00",27.07,"2022-07-12 19:23:00",26.71,26.83,"2022-07-12 19:09:00",26.66,"2022-07-12 19:29:00",27.03,27.06,"2022-07-12 19:24:30",26.99,"2022-07-12 19:37:00",26.78,26.89,"2022-07-12 19:10:30",26.75,"2022-07-12 19:07:30",35.53,35.61,"2022-07-12 19:00:30",35.46,"2022-07-12 19:56:00",48.29,48.32,"2022-07-12 19:00:30",48.25,"2022-07-12 19:03:30",39.7,39.73,"2022-07-12 19:04:00",39.68,"2022-07-12 19:48:00",36.29,36.33,"2022-07-12 19:01:30",36.26,"2022-07-12 19:53:30",49.11,49.15,"2022-07-12 19:06:30",49.08,"2022-07-12 19:48:30",50.97,50.98,"2022-07-12 19:09:00",50.95,"2022-07-12 19:31:00",7.052538,0,3.098,103.4,26.32,109,6.2,"2022-07-12 19:29:30",1.2,"2022-07-12 19:55:30",4.959,103.3,16.06,85,10.2,"2022-07-12 19:17:30",1.1,"2022-07-12 19:40:30",0.541,0
"2022-07-12 21:00:00",2838,72.74,"2022-07-12 20:15:00",12.97,13.06,"2022-07-12 20:59:30",0,"2022-07-12 20:45:30",1007,27.14,27.58,"2022-07-12 20:02:00",26.59,"2022-07-12 21:00:00",100,100,"2022-07-12 20:00:30",100,"2022-07-12 20:00:30",28.68,28.97,"2022-07-12 20:02:00",28.33,"2022-07-12 20:58:30",27.48,27.52,"2022-07-12 20:55:00",27.44,"2022-07-12 20:05:30",27.15,27.17,"2022-07-12 20:34:30",27.14,"2022-07-12 20:00:30",26.71,26.83,"2022-07-12 20:48:30",26.66,"2022-07-12 20:20:00",27.03,27.08,"2022-07-12 20:57:00",26.96,"2022-07-12 20:04:00",26.78,26.85,"2022-07-12 20:18:30",26.75,"2022-07-12 20:00:30",35.35,35.47,"2022-07-12 20:00:30",35.25,"2022-07-12 20:58:00",48.29,48.32,"2022-07-12 20:56:00",48.27,"2022-07-12 20:01:00",39.67,39.69,"2022-07-12 20:04:30",39.66,"2022-07-12 21:00:00",36.23,36.27,"2022-07-12 20:00:30",36.19,"2022-07-12 20:59:30",49.04,49.11,"2022-07-12 20:04:00",48.85,"2022-07-12 20:51:00",50.97,50.98,"2022-07-12 20:01:00",50.94,"2022-07-12 20:46:30",2.008367,0,2.796,108.4,26.76,125,7.1,"2022-07-12 20:55:30",0.3,"2022-07-12 20:36:00",4.762,102.6,18.35,108,10,"2022-07-12 20:55:30",1.7,"2022-07-12 20:44:00",0.148,0
"2022-07-12 22:00:00",2839,80.9,"2022-07-12 21:00:30",12.86,0.067,"2022-07-12 22:00:00",0,"2022-07-12 21:00:30",1007,26.4,26.53,"2022-07-12 21:00:30",26.26,"2022-07-12 21:50:30",100,100,"2022-07-12 21:00:30",100,"2022-07-12 21:00:30",28.04,28.38,"2022-07-12 21:00:30",27.69,"2022-07-12 22:00:00",27.55,27.69,"2022-07-12 21:48:30",27.45,"2022-07-12 21:31:30",27.23,27.35,"2022-07-12 21:33:00",27.14,"2022-07-12 21:00:30",26.73,26.83,"2022-07-12 21:59:30",26.66,"2022-07-12 21:26:30",27.03,27.06,"2022-07-12 21:01:30",26.99,"2022-07-12 21:36:30",26.77,26.85,"2022-07-12 21:10:30",26.75,"2022-07-12 21:01:00",35.14,35.27,"2022-07-12 21:01:30",35.03,"2022-07-12 21:58:30",48.3,48.33,"2022-07-12 21:03:30",48.26,"2022-07-12 21:42:30",39.65,39.67,"2022-07-12 21:01:00",39.62,"2022-07-12 21:57:00",36.18,36.21,"2022-07-12 21:01:30",36.15,"2022-07-12 21:46:00",48.84,48.87,"2022-07-12 21:01:30",48.82,"2022-07-12 21:52:00",50.97,50.97,"2022-07-12 21:01:30",50.95,"2022-07-12 21:10:00",0.140219,0,2.565,107.6,24.23,117,6.2,"2022-07-12 21:41:30",0,"2022-07-12 21:17:00",4.543,107.9,16.64,107,10.5,"2022-07-12 21:28:30",0.9,"2022-07-12 21:11:30",-0.003,0
"2022-07-12 23:00:00",2840,86.1,"2022-07-12 22:00:30",12.77,0.052,"2022-07-12 22:23:00",0,"2022-07-12 22:00:30",1008,26.37,26.58,"2022-07-12 22:23:00",26.19,"2022-07-12 22:56:00",100,100,"2022-07-12 22:00:30",100,"2022-07-12 22:00:30",27.47,27.77,"2022-07-12 22:00:30",27.16,"2022-07-12 22:58:30",27.59,27.71,"2022-07-12 22:09:00",27.49,"2022-07-12 22:58:30",27.35,27.37,"2022-07-12 22:25:30",27.3,"2022-07-12 22:14:00",26.76,26.93,"2022-07-12 22:32:30",26.68,"2022-07-12 22:00:30",27.03,27.04,"2022-07-12 22:01:30",26.99,"2022-07-12 22:01:00",26.77,26.85,"2022-07-12 22:45:30",26.75,"2022-07-12 22:00:30",34.95,35.06,"2022-07-12 22:01:30",34.87,"2022-07-12 22:55:30",48.29,48.33,"2022-07-12 22:13:00",48.25,"2022-07-12 22:34:00",39.62,39.64,"2022-07-12 22:00:30",39.6,"2022-07-12 22:55:00",36.13,36.16,"2022-07-12 22:03:00",36.09,"2022-07-12 22:43:00",48.8,48.83,"2022-07-12 22:07:00",48.76,"2022-07-12 22:57:00",50.96,50.98,"2022-07-12 22:44:00",50.93,"2022-07-12 22:42:30",0.02647302,0,2.963,105,29.29,124,6.3,"2022-07-12 22:35:30",0.3,"2022-07-12 22:02:00",4.785,109.4,19.44,118,9.4,"2022-07-12 22:41:30",1.1,"2022-07-12 22:06:00",-0.011,0
"2022-07-13 00:00:00",2841,87.5,"2022-07-12 23:08:30",12.82,0.053,"2022-07-12 23:38:30",0,"2022-07-12 23:00:30",1008,26.2,26.35,"2022-07-12 23:52:30",26.06,"2022-07-12 23:28:30",100,100,"2022-07-12 23:00:30",100,"2022-07-12 23:00:30",27.07,27.26,"2022-07-12 23:14:30",26.76,"2022-07-13 00:00:00",27.5,27.59,"2022-07-12 23:05:30",27.47,"2022-07-12 23:22:30",27.36,27.4,"2022-07-12 23:46:00",27.33,"2022-07-12 23:35:30",26.82,26.96,"2022-07-12 23:58:30",26.7,"2022-07-12 23:01:30",27.03,27.08,"2022-07-12 23:39:30",26.99,"2022-07-12 23:01:30",26.78,26.85,"2022-07-12 23:36:30",26.75,"2022-07-12 23:02:00",34.77,34.87,"2022-07-12 23:00:30",34.7,"2022-07-12 23:54:30",48.28,48.32,"2022-07-12 23:02:30",48.25,"2022-07-13 00:00:00",39.6,39.61,"2022-07-12 23:00:30",39.59,"2022-07-12 23:57:00",36.08,36.12,"2022-07-12 23:01:00",36.03,"2022-07-12 23:56:00",48.76,48.8,"2022-07-12 23:02:30",48.73,"2022-07-12 23:59:30",50.95,50.97,"2022-07-12 23:01:00",50.93,"2022-07-12 23:42:00",0.03409262,0,2.759,112.1,24.77,130,6.2,"2022-07-12 23:44:30",0.5,"2022-07-12 23:06:00",4.537,107.4,17.46,119,7.9,"2022-07-12 23:49:30",1.9,"2022-07-12 23:15:30",-0.011,0
"2022-07-13 01:00:00",2842,88.4,"2022-07-13 00:09:00",12.78,0.053,"2022-07-13 00:39:30",0,"2022-07-13 00:00:30",1009,26.32,26.47,"2022-07-13 00:37:30",26.13,"2022-07-13 00:15:00",100,100,"2022-07-13 00:00:30",100,"2022-07-13 00:00:30",26.77,26.9,"2022-07-13 00:21:00",26.53,"2022-07-13 00:58:30",27.46,27.49,"2022-07-13 00:01:30",27.31,"2022-07-13 00:58:00",27.4,27.53,"2022-07-13 00:49:30",27.35,"2022-07-13 00:00:30",26.89,26.98,"2022-07-13 00:06:00",26.81,"2022-07-13 00:40:00",27.03,27.08,"2022-07-13 00:27:00",26.96,"2022-07-13 00:30:00",26.79,26.91,"2022-07-13 00:36:00",26.75,"2022-07-13 00:06:30",34.64,34.71,"2022-07-13 00:02:30",34.58,"2022-07-13 00:42:00",48.23,48.26,"2022-07-13 00:02:00",48.21,"2022-07-13 00:44:00",39.58,39.59,"2022-07-13 00:01:00",39.54,"2022-07-13 00:55:30",36.02,36.06,"2022-07-13 00:00:30",35.99,"2022-07-13 00:57:00",48.72,48.75,"2022-07-13 00:02:30",48.69,"2022-07-13 00:57:30",50.95,50.97,"2022-07-13 00:11:30",50.93,"2022-07-13 00:09:30",0.03710108,0,2.83,103.3,24.67,38,7.1,"2022-07-13 00:15:30",0.5,"2022-07-13 00:12:00",4.728,107,17.62,100,8.8,"2022-07-13 00:32:00",1.4,"2022-07-13 00:16:30",-0.011,0
"2022-07-13 02:00:00",2843,88.9,"2022-07-13 02:00:00",12.78,0.054,"2022-07-13 01:21:30",0,"2022-07-13 01:00:30",1009,26.44,26.57,"2022-07-13 01:52:30",26.32,"2022-07-13 01:04:00",100,100,"2022-07-13 01:00:30",100,"2022-07-13 01:00:30",26.56,26.69,"2022-07-13 01:12:00",26.38,"2022-07-13 01:58:30",27.3,27.49,"2022-07-13 01:02:30",27.22,"2022-07-13 01:45:30",27.45,27.56,"2022-07-13 01:56:30",27.38,"2022-07-13 01:02:00",26.89,26.96,"2022-07-13 01:10:30",26.83,"2022-07-13 01:00:30",27.03,27.06,"2022-07-13 01:09:30",26.98,"2022-07-13 01:52:30",26.79,26.87,"2022-07-13 01:48:00",26.75,"2022-07-13 01:03:30",34.54,34.6,"2022-07-13 01:00:30",34.47,"2022-07-13 01:54:00",48.21,48.24,"2022-07-13 01:05:00",48.17,"2022-07-13 02:00:00",39.53,39.56,"2022-07-13 01:01:00",39.5,"2022-07-13 01:49:00",35.98,36.01,"2022-07-13 01:01:00",35.94,"2022-07-13 01:49:30",48.68,48.71,"2022-07-13 01:08:30",48.67,"2022-07-13 01:42:00",50.95,50.97,"2022-07-13 01:09:30",50.92,"2022-07-13 01:02:30",0.0342907,0,3.043,103.7,24.58,110,6.5,"2022-07-13 01:20:00",1,"2022-07-13 01:04:00",4.741,102.1,17.21,124,8.7,"2022-07-13 01:50:00",1.7,"2022-07-13 01:08:00",-0.01,0
"2022-07-13 03:00:00",2844,88.5,"2022-07-13 02:26:00",12.78,0.052,"2022-07-13 02:54:30",0,"2022-07-13 02:00:30",1009,26.44,26.53,"2022-07-13 02:07:30",26.33,"2022-07-13 02:19:00",100,100,"2022-07-13 02:00:30",100,"2022-07-13 02:00:30",26.4,26.48,"2022-07-13 02:03:00",26.28,"2022-07-13 02:53:00",27.2,27.28,"2022-07-13 02:00:30",27.06,"2022-07-13 02:59:00",27.45,27.56,"2022-07-13 02:23:00",27.35,"2022-07-13 02:28:00",26.9,26.99,"2022-07-13 02:02:00",26.83,"2022-07-13 02:16:00",27.04,27.06,"2022-07-13 02:12:00",27.01,"2022-07-13 02:04:00",26.8,26.89,"2022-07-13 02:02:00",26.75,"2022-07-13 02:21:30",34.43,34.52,"2022-07-13 02:00:30",34.36,"2022-07-13 02:53:00",48.18,48.21,"2022-07-13 02:46:30",48.14,"2022-07-13 02:40:30",39.5,39.52,"2022-07-13 02:02:00",39.46,"2022-07-13 02:55:00",35.93,35.96,"2022-07-13 02:03:30",35.91,"2022-07-13 02:49:30",48.65,48.69,"2022-07-13 02:04:30",48.63,"2022-07-13 02:45:30",50.94,50.96,"2022-07-13 02:00:30",50.92,"2022-07-13 02:04:30",0.03120918,0,2.911,102.9,26.72,112,7.6,"2022-07-13 02:29:00",0.3,"2022-07-13 02:55:00",4.99,103.5,17.73,95,9.6,"2022-07-13 02:03:30",2,"2022-07-13 02:11:00",-0.011,0
"2022-07-13 04:00:00",2845,88.2,"2022-07-13 03:47:30",12.75,0.054,"2022-07-13 03:56:00",0,"2022-07-13 03:00:30",1008,26.3,26.52,"2022-07-13 03:02:30",26.13,"2022-07-13 03:31:30",100,100,"2022-07-13 03:00:30",100,"2022-07-13 03:00:30",26.22,26.43,"2022-07-13 03:17:30",26.1,"2022-07-13 03:30:30",27.07,27.1,"2022-07-13 03:01:00",27.04,"2022-07-13 03:29:30",27.44,27.53,"2022-07-13 03:03:30",27.35,"2022-07-13 03:34:30",26.9,26.98,"2022-07-13 03:05:00",26.86,"2022-07-13 03:06:00",27.04,27.06,"2022-07-13 03:08:00",27.01,"2022-07-13 03:02:00",26.8,26.89,"2022-07-13 03:30:00",26.75,"2022-07-13 03:03:00",34.34,34.39,"2022-07-13 03:04:00",34.29,"2022-07-13 03:49:30",48.14,48.19,"2022-07-13 03:02:30",48.11,"2022-07-13 03:53:30",39.46,39.49,"2022-07-13 03:00:30",39.43,"2022-07-13 03:51:30",35.89,35.92,"2022-07-13 03:00:30",35.86,"2022-07-13 03:53:30",48.61,48.64,"2022-07-13 03:00:30",48.59,"2022-07-13 03:42:00",50.71,50.95,"2022-07-13 03:02:30",50.64,"2022-07-13 03:47:00",0.03446772,0,2.435,104.7,24.84,92,5.7,"2022-07-13 03:33:30",0,"2022-07-13 03:59:00",3.925,99,16.89,68,7.8,"2022-07-13 03:40:30",0.5,"2022-07-13 03:49:00",-0.011,0
"2022-07-13 05:00:00",2846,88.1,"2022-07-13 04:44:30",12.75,0.051,"2022-07-13 04:08:30",0,"2022-07-13 04:00:30",1008,26.12,26.27,"2022-07-13 04:52:30",26,"2022-07-13 04:26:30",100,100,"2022-07-13 04:00:30",100,"2022-07-13 04:00:30",26.12,26.27,"2022-07-13 04:09:30",25.97,"2022-07-13 04:48:00",26.99,27.07,"2022-07-13 04:00:30",26.86,"2022-07-13 04:55:30",27.38,27.5,"2022-07-13 04:03:00",27.33,"2022-07-13 04:57:00",26.9,26.98,"2022-07-13 04:04:00",26.86,"2022-07-13 04:32:30",27.04,27.06,"2022-07-13 04:13:00",27.01,"2022-07-13 04:35:30",26.79,26.87,"2022-07-13 04:54:30",26.75,"2022-07-13 04:07:30",34.27,34.31,"2022-07-13 04:01:00",34.24,"2022-07-13 04:51:00",48.1,48.14,"2022-07-13 04:04:00",48.07,"2022-07-13 04:37:00",39.43,39.45,"2022-07-13 04:05:00",39.41,"2022-07-13 04:33:30",35.85,35.87,"2022-07-13 04:00:30",35.82,"2022-07-13 04:48:00",48.59,48.6,"2022-07-13 04:00:30",48.58,"2022-07-13 04:23:00",50.66,50.68,"2022-07-13 04:08:00",50.64,"2022-07-13 04:25:00",0.03597288,0,2.208,102,25.29,80,5.7,"2022-07-13 04:26:00",0.3,"2022-07-13 04:04:30",3.638,96.5,18.38,90,7,"2022-07-13 04:58:00",1.4,"2022-07-13 04:04:00",-0.012,0
"2022-07-13 06:00:00",2847,87.1,"2022-07-13 05:41:00",12.74,0.052,"2022-07-13 05:24:00",0,"2022-07-13 05:00:30",1007,25.96,26.26,"2022-07-13 05:07:30",25.74,"2022-07-13 05:40:30",100,100,"2022-07-13 05:00:30",100,"2022-07-13 05:00:30",26.02,26.06,"2022-07-13 05:02:30",25.95,"2022-07-13 05:02:00",26.87,26.97,"2022-07-13 05:05:30",26.82,"2022-07-13 05:56:00",27.35,27.4,"2022-07-13 05:10:30",27.33,"2022-07-13 05:43:30",26.9,26.98,"2022-07-13 05:36:30",26.82,"2022-07-13 05:16:30",27.04,27.06,"2022-07-13 05:02:30",27.01,"2022-07-13 05:50:30",26.79,26.89,"2022-07-13 05:10:00",26.75,"2022-07-13 05:03:00",34.2,34.26,"2022-07-13 05:01:30",34.15,"2022-07-13 05:57:00",48.07,48.11,"2022-07-13 05:00:30",48.04,"2022-07-13 05:49:30",39.39,39.41,"2022-07-13 05:01:30",39.37,"2022-07-13 05:52:30",35.81,35.83,"2022-07-13 05:01:30",35.78,"2022-07-13 05:58:00",48.57,48.59,"2022-07-13 05:02:30",48.53,"2022-07-13 05:59:30",50.64,50.66,"2022-07-13 05:00:30",50.63,"2022-07-13 05:24:00",0.03616176,0,1.967,104.4,22.85,101,3.9,"2022-07-13 05:18:00",0.6,"2022-07-13 05:46:00",3.322,99.8,20.21,105,6.4,"2022-07-13 05:23:00",0.3,"2022-07-13 05:52:30",-0.012,0
"2022-07-13 07:00:00",2848,88,"2022-07-13 06:44:30",12.72,0.047,"2022-07-13 06:58:30",0,"2022-07-13 06:00:30",1007,25.86,26.01,"2022-07-13 06:52:30",25.73,"2022-07-13 06:44:00",100,100,"2022-07-13 06:00:30",100,"2022-07-13 06:00:30",25.99,26.05,"2022-07-13 06:01:00",25.83,"2022-07-13 06:59:30",26.77,26.87,"2022-07-13 06:02:30",26.64,"2022-07-13 06:43:30",27.35,27.37,"2022-07-13 06:13:00",27.32,"2022-07-13 06:51:30",26.91,27.03,"2022-07-13 06:58:30",26.86,"2022-07-13 06:00:30",27.04,27.06,"2022-07-13 06:36:00",27,"2022-07-13 06:19:00",26.79,26.89,"2022-07-13 06:56:00",26.75,"2022-07-13 06:03:30",34.13,34.17,"2022-07-13 06:03:30",34.1,"2022-07-13 06:48:30",48.04,48.07,"2022-07-13 06:17:30",48.02,"2022-07-13 06:11:00",39.34,39.37,"2022-07-13 06:00:30",39.32,"2022-07-13 06:57:30",35.76,35.79,"2022-07-13 06:00:30",35.73,"2022-07-13 06:53:30",48.51,48.55,"2022-07-13 06:03:00",48.49,"2022-07-13 06:40:00",50.53,50.65,"2022-07-13 06:00:30",46.71,"2022-07-13 07:00:00",0.03780172,0,2.015,103.5,27.83,136,6.4,"2022-07-13 06:07:00",0.4,"2022-07-13 06:20:00",3.447,102.7,18.54,84,6.8,"2022-07-13 06:49:30",1.2,"2022-07-13 06:54:00",0.008,0.195
"2022-07-13 08:00:00",2849,87.9,"2022-07-13 07:09:30",12.72,0.044,"2022-07-13 07:58:30",0,"2022-07-13 07:00:30",1007,25.78,25.99,"2022-07-13 07:43:00",25.67,"2022-07-13 07:09:30",100,100,"2022-07-13 07:00:30",100,"2022-07-13 07:00:30",25.83,25.96,"2022-07-13 07:04:30",25.71,"2022-07-13 07:39:30",26.66,26.69,"2022-07-13 07:01:30",26.64,"2022-07-13 07:03:30",27.34,27.35,"2022-07-13 07:00:30",27.22,"2022-07-13 07:49:00",26.9,26.98,"2022-07-13 07:21:30",26.84,"2022-07-13 07:35:30",27.04,27.06,"2022-07-13 07:07:30",27,"2022-07-13 07:30:30",26.79,26.87,"2022-07-13 07:08:30",26.75,"2022-07-13 07:06:00",34.09,34.14,"2022-07-13 07:01:00",34.04,"2022-07-13 07:55:00",48.01,48.04,"2022-07-13 07:01:00",47.97,"2022-07-13 07:54:00",39.3,39.33,"2022-07-13 07:03:00",39.27,"2022-07-13 08:00:00",35.73,35.75,"2022-07-13 07:03:30",35.7,"2022-07-13 07:48:30",48.48,48.51,"2022-07-13 07:12:30",48.47,"2022-07-13 07:29:00",46.48,46.69,"2022-07-13 07:00:30",46.38,"2022-07-13 07:59:30",0.03627136,0,2.058,102.5,29.08,51,5.6,"2022-07-13 07:21:00",0.6,"2022-07-13 07:26:00",3.402,101.7,18.03,106,6.5,"2022-07-13 07:29:00",1.2,"2022-07-13 07:36:30",0.007,0.926
"2022-07-13 09:00:00",2850,87.5,"2022-07-13 09:00:00",12.7,0.045,"2022-07-13 08:14:00",0,"2022-07-13 08:00:30",1008,25.81,25.93,"2022-07-13 08:28:00",25.67,"2022-07-13 08:56:00",100,100,"2022-07-13 08:00:30",100,"2022-07-13 08:00:30",25.8,25.84,"2022-07-13 08:01:30",25.67,"2022-07-13 08:56:00",26.65,26.66,"2022-07-13 08:00:30",26.53,"2022-07-13 08:44:30",27.29,27.35,"2022-07-13 08:00:30",27.14,"2022-07-13 08:57:00",26.89,26.96,"2022-07-13 08:04:00",26.84,"2022-07-13 08:01:30",27.04,27.06,"2022-07-13 08:49:30",27,"2022-07-13 08:51:00",26.78,26.89,"2022-07-13 08:24:30",26.75,"2022-07-13 08:00:30",34.02,34.07,"2022-07-13 08:07:30",33.98,"2022-07-13 08:59:30",47.96,47.99,"2022-07-13 08:06:00",47.92,"2022-07-13 08:58:00",39.27,39.3,"2022-07-13 08:19:00",39.24,"2022-07-13 08:42:00",35.69,35.71,"2022-07-13 08:00:30",35.65,"2022-07-13 08:56:30",48.45,48.48,"2022-07-13 08:01:00",48.42,"2022-07-13 08:58:00",46.33,46.39,"2022-07-13 08:00:30",46.27,"2022-07-13 08:57:00",0.03625361,0,2.216,107.1,26.19,91,5,"2022-07-13 08:47:30",0.6,"2022-07-13 08:20:00",3.913,100.4,17.39,108,7.6,"2022-07-13 08:30:00",1,"2022-07-13 08:05:00",0.007,1.701
"2022-07-13 10:00:00",2851,87.5,"2022-07-13 09:05:00",12.68,1.928,"2022-07-13 09:00:30",0,"2022-07-13 09:00:30",1008,25.74,26.13,"2022-07-13 09:57:30",25.54,"2022-07-13 09:15:00",100,100,"2022-07-13 09:00:30",100,"2022-07-13 09:00:30",25.64,25.77,"2022-07-13 09:00:30",25.55,"2022-07-13 09:36:00",26.54,26.66,"2022-07-13 09:06:00",26.46,"2022-07-13 09:33:30",27.2,27.32,"2022-07-13 09:05:00",27.14,"2022-07-13 09:08:00",26.89,26.98,"2022-07-13 09:44:00",26.82,"2022-07-13 09:23:30",27.04,27.06,"2022-07-13 09:11:30",27.02,"2022-07-13 09:01:00",26.8,26.89,"2022-07-13 09:34:30",26.75,"2022-07-13 09:01:00",33.99,34.02,"2022-07-13 09:00:30",33.96,"2022-07-13 09:42:00",47.94,47.97,"2022-07-13 09:02:30",47.91,"2022-07-13 09:18:30",39.24,39.26,"2022-07-13 09:02:30",39.21,"2022-07-13 09:53:00",35.64,35.67,"2022-07-13 09:00:30",35.61,"2022-07-13 09:56:30",48.4,48.43,"2022-07-13 09:00:30",48.39,"2022-07-13 09:39:00",46.22,46.29,"2022-07-13 09:03:30",46.15,"2022-07-13 09:58:00",0.8802956,0,2.194,106.1,26.46,130,4.7,"2022-07-13 09:57:00",0.7,"2022-07-13 09:10:30",3.659,101.5,17.63,109,7.9,"2022-07-13 09:59:00",1.1,"2022-07-13 09:12:00",0.163,2.372
"2022-07-13 11:00:00",2852,86.8,"2022-07-13 10:23:00",12.8,12.91,"2022-07-13 10:25:00",0,"2022-07-13 10:01:00",1009,26,26.62,"2022-07-13 10:58:00",25.47,"2022-07-13 10:07:30",100,100,"2022-07-13 10:00:30",100,"2022-07-13 10:00:30",25.67,25.82,"2022-07-13 10:41:00",25.55,"2022-07-13 10:06:30",26.46,26.53,"2022-07-13 10:03:00",26.41,"2022-07-13 10:49:00",27.15,27.22,"2022-07-13 10:06:00",27.14,"2022-07-13 10:00:30",26.9,26.98,"2022-07-13 10:29:00",26.86,"2022-07-13 10:45:00",27.04,27.06,"2022-07-13 10:19:30",27.02,"2022-07-13 10:14:30",26.8,26.89,"2022-07-13 10:31:00",26.75,"2022-07-13 10:04:00",33.96,33.98,"2022-07-13 10:00:30",33.92,"2022-07-13 10:39:30",47.89,47.92,"2022-07-13 10:01:30",47.84,"2022-07-13 11:00:00",39.19,39.22,"2022-07-13 10:00:30",39.15,"2022-07-13 10:59:00",35.6,35.63,"2022-07-13 10:03:00",35.56,"2022-07-13 10:54:30",48.38,48.4,"2022-07-13 10:02:30",48.37,"2022-07-13 10:31:00",46.07,46.16,"2022-07-13 10:02:00",45.99,"2022-07-13 10:57:00",1.560604,0,2.394,109.7,22.82,117,5.1,"2022-07-13 10:33:30",0.6,"2022-07-13 10:23:00",3.893,102.2,17.56,113,6.9,"2022-07-13 10:13:30",1,"2022-07-13 10:05:00",0.284,2.861
"2022-07-13 12:00:00",2853,82.7,"2022-07-13 12:00:00",13.06,13.18,"2022-07-13 11:00:30",0.079,"2022-07-13 11:15:30",1009,27.09,27.64,"2022-07-13 11:59:30",26.46,"2022-07-13 11:01:00",100,100,"2022-07-13 11:00:30",100,"2022-07-13 11:00:30",25.85,26.05,"2022-07-13 11:59:30",25.7,"2022-07-13 11:05:00",26.41,26.46,"2022-07-13 11:00:30",26.26,"2022-07-13 11:44:30",27.15,27.16,"2022-07-13 11:03:00",27.12,"2022-07-13 11:33:00",26.9,26.96,"2022-07-13 11:08:00",26.86,"2022-07-13 11:18:30",27.04,27.06,"2022-07-13 11:00:30",27.02,"2022-07-13 11:07:30",26.79,26.89,"2022-07-13 11:08:30",26.75,"2022-07-13 11:06:30",33.94,33.97,"2022-07-13 11:43:30",33.92,"2022-07-13 11:02:00",47.83,47.88,"2022-07-13 11:24:00",47.8,"2022-07-13 11:39:30",39.12,39.15,"2022-07-13 11:00:30",39.09,"2022-07-13 11:53:30",35.55,35.58,"2022-07-13 11:00:30",35.5,"2022-07-13 11:58:00",48.37,48.38,"2022-07-13 11:09:30",48.35,"2022-07-13 11:40:30",45.94,46.02,"2022-07-13 11:00:30",45.85,"2022-07-13 11:51:30",3.306961,0,2.628,104.4,24.58,118,5.2,"2022-07-13 11:32:30",0.7,"2022-07-13 11:00:30",3.987,99.4,18.13,86,7.4,"2022-07-13 11:41:30",1.3,"2022-07-13 11:58:00",0.604,3.115
"2022-07-13 13:00:00",2854,75.73,"2022-07-13 13:00:00",13.3,13.42,"2022-07-13 12:01:30",0.149,"2022-07-13 12:00:30",1009,27.86,28.23,"2022-07-13 12:48:30",27.34,"2022-07-13 12:03:00",100,100,"2022-07-13 12:00:30",100,"2022-07-13 12:00:30",26.07,26.25,"2022-07-13 12:49:00",25.93,"2022-07-13 12:23:30",26.33,26.43,"2022-07-13 12:08:00",26.24,"2022-07-13 12:54:00",27.14,27.16,"2022-07-13 12:44:30",27.12,"2022-07-13 12:35:30",26.89,26.93,"2022-07-13 12:01:00",26.83,"2022-07-13 12:43:00",27.04,27.06,"2022-07-13 12:43:30",27.02,"2022-07-13 12:14:30",26.79,26.87,"2022-07-13 12:03:00",26.75,"2022-07-13 12:01:00",33.95,33.99,"2022-07-13 12:47:00",33.92,"2022-07-13 12:02:00",47.79,47.83,"2022-07-13 12:02:00",47.74,"2022-07-13 12:53:30",39.05,39.09,"2022-07-13 12:01:30",39.02,"2022-07-13 12:53:00",35.5,35.53,"2022-07-13 12:01:30",35.47,"2022-07-13 12:56:00",48.34,48.35,"2022-07-13 12:00:30",48.32,"2022-07-13 12:52:30",45.8,45.87,"2022-07-13 12:01:30",45.71,"2022-07-13 12:58:00",11.69961,0,2.671,109,25.61,130,5.2,"2022-07-13 12:33:00",0.9,"2022-07-13 12:57:00",4.081,104.7,19.67,111,6.8,"2022-07-13 12:00:30",1.2,"2022-07-13 12:23:00",2.243,3.127
"2022-07-13 14:00:00",2855,70.39,"2022-07-13 14:00:00",13.18,18,"2022-07-13 13:48:00",0,"2022-07-13 13:55:30",1009,28.5,29.03,"2022-07-13 13:57:30",27.9,"2022-07-13 13:12:00",100,100,"2022-07-13 13:00:30",100,"2022-07-13 13:00:30",26.34,26.64,"2022-07-13 13:56:00",26.14,"2022-07-13 13:01:00",26.29,26.35,"2022-07-13 13:05:00",26.23,"2022-07-13 13:15:30",27.13,27.16,"2022-07-13 13:57:00",27.02,"2022-07-13 13:50:00",26.88,26.96,"2022-07-13 13:07:00",26.81,"2022-07-13 13:11:30",27.04,27.06,"2022-07-13 13:01:00",27.02,"2022-07-13 13:05:00",26.79,26.85,"2022-07-13 13:30:30",26.75,"2022-07-13 13:00:30",33.98,34.04,"2022-07-13 13:54:30",33.95,"2022-07-13 13:01:00",47.74,47.79,"2022-07-13 13:03:00",47.69,"2022-07-13 13:45:30",38.99,39.03,"2022-07-13 13:07:30",38.94,"2022-07-13 13:57:00",35.45,35.48,"2022-07-13 13:01:00",35.41,"2022-07-13 13:51:30",48.3,48.33,"2022-07-13 13:03:00",48.28,"2022-07-13 13:49:00",45.66,45.72,"2022-07-13 13:45:00",45.58,"2022-07-13 13:56:30",16.61517,0,2.692,106.7,25.82,79,5.9,"2022-07-13 13:49:00",0.4,"2022-07-13 13:50:30",4.211,102,22.6,132,8.2,"2022-07-13 13:26:00",1.4,"2022-07-13 13:18:00",3.229,2.895
"2022-07-13 15:00:00",2856,69.46,"2022-07-13 14:06:00",13.38,15.54,"2022-07-13 14:03:30",0.19,"2022-07-13 14:13:00",1009,28.4,28.69,"2022-07-13 14:15:30",28.03,"2022-07-13 14:25:00",100,100,"2022-07-13 14:00:30",100,"2022-07-13 14:00:30",27.18,27.85,"2022-07-13 15:00:00",26.57,"2022-07-13 14:03:00",26.34,26.46,"2022-07-13 14:52:00",26.25,"2022-07-13 14:05:30",27.08,27.14,"2022-07-13 14:00:30",26.96,"2022-07-13 14:48:30",26.88,26.96,"2022-07-13 14:21:00",26.76,"2022-07-13 14:55:30",27.04,27.06,"2022-07-13 14:28:00",27.02,"2022-07-13 14:03:30",26.8,26.87,"2022-07-13 14:27:30",26.75,"2022-07-13 14:08:30",34.11,34.21,"2022-07-13 14:59:00",34.03,"2022-07-13 14:00:30",47.68,47.73,"2022-07-13 14:07:30",47.63,"2022-07-13 14:55:00",38.93,38.97,"2022-07-13 14:02:30",38.9,"2022-07-13 14:55:30",35.39,35.44,"2022-07-13 14:00:30",35.35,"2022-07-13 15:00:00",48.26,48.29,"2022-07-13 14:12:00",48.23,"2022-07-13 14:57:30",45.51,45.6,"2022-07-13 14:01:30",45.45,"2022-07-13 14:56:30",16.13944,0,2.713,104.8,24.4,67,6.5,"2022-07-13 14:34:30",0.3,"2022-07-13 14:48:30",4.482,92.4,18.67,59,8.3,"2022-07-13 14:22:30",1.7,"2022-07-13 14:01:30",3.128,2.446
"2022-07-13 16:00:00",2857,71.59,"2022-07-13 15:00:30",13.41,18.15,"2022-07-13 15:47:30",0.197,"2022-07-13 15:57:30",1008,28.58,28.95,"2022-07-13 15:53:30",28.11,"2022-07-13 15:24:30",100,100,"2022-07-13 15:00:30",100,"2022-07-13 15:00:30",28.52,29.28,"2022-07-13 15:58:30",27.77,"2022-07-13 15:01:00",26.46,26.56,"2022-07-13 15:59:00",26.38,"2022-07-13 15:07:00",27.02,27.14,"2022-07-13 15:02:30",26.94,"2022-07-13 15:06:30",26.84,26.96,"2022-07-13 15:01:00",26.7,"2022-07-13 15:46:00",27.04,27.06,"2022-07-13 15:50:00",27,"2022-07-13 15:43:00",26.79,26.89,"2022-07-13 15:12:30",26.75,"2022-07-13 15:02:30",34.29,34.39,"2022-07-13 15:55:30",34.18,"2022-07-13 15:00:30",47.63,47.65,"2022-07-13 15:01:00",47.61,"2022-07-13 15:56:30",38.88,38.93,"2022-07-13 15:01:30",38.84,"2022-07-13 15:45:00",35.34,35.38,"2022-07-13 15:02:00",35.3,"2022-07-13 15:55:30",48.21,48.24,"2022-07-13 15:05:30",48.19,"2022-07-13 15:56:00",45.38,45.45,"2022-07-13 15:02:00",45.29,"2022-07-13 15:58:30",18.48231,0,2.752,105.4,28.57,62,7.8,"2022-07-13 15:06:30",0.6,"2022-07-13 15:48:00",4.763,93.9,19.59,153,9.4,"2022-07-13 15:03:00",1.3,"2022-07-13 15:54:00",3.592,1.808
"2022-07-13 17:00:00",2858,71.3,"2022-07-13 16:03:30",13.4,16.54,"2022-07-13 16:55:30",0.149,"2022-07-13 16:58:30",1007,28.27,28.82,"2022-07-13 16:07:00",27.84,"2022-07-13 16:57:00",100,100,"2022-07-13 16:00:30",100,"2022-07-13 16:00:30",29.78,30.13,"2022-07-13 16:56:30",29.28,"2022-07-13 16:00:30",26.67,26.87,"2022-07-13 16:56:00",26.51,"2022-07-13 16:00:30",26.99,27.09,"2022-07-13 16:02:00",26.94,"2022-07-13 16:06:00",26.77,26.88,"2022-07-13 16:50:30",26.68,"2022-07-13 16:41:30",27.04,27.06,"2022-07-13 16:18:00",27.02,"2022-07-13 16:13:00",26.8,26.89,"2022-07-13 16:40:30",26.75,"2022-07-13 16:02:30",34.41,34.45,"2022-07-13 16:27:30",34.38,"2022-07-13 16:00:30",47.61,47.64,"2022-07-13 16:51:30",47.58,"2022-07-13 16:52:30",38.83,38.86,"2022-07-13 16:01:30",38.79,"2022-07-13 16:57:30",35.3,35.33,"2022-07-13 16:00:30",35.26,"2022-07-13 16:59:30",48.17,48.2,"2022-07-13 16:02:00",48.15,"2022-07-13 16:49:00",45.19,45.31,"2022-07-13 16:01:00",45.1,"2022-07-13 16:55:00",13.42047,0,2.555,105.9,26.72,79,5.6,"2022-07-13 16:07:30",0.4,"2022-07-13 16:14:30",4.222,100.5,17.69,102,7.6,"2022-07-13 16:26:30",1.4,"2022-07-13 16:06:30",2.606,1.056
"2022-07-13 18:00:00",2859,72.2,"2022-07-13 18:00:00",13.45,17.86,"2022-07-13 17:27:00",0.112,"2022-07-13 17:46:00",1007,28.01,28.25,"2022-07-13 17:42:30",27.51,"2022-07-13 17:17:00",100,100,"2022-07-13 17:00:30",100,"2022-07-13 17:00:30",30.07,30.13,"2022-07-13 17:00:30",29.92,"2022-07-13 17:40:00",26.99,27.13,"2022-07-13 17:59:30",26.82,"2022-07-13 17:02:00",27.03,27.14,"2022-07-13 17:14:30",26.94,"2022-07-13 17:04:00",26.74,26.86,"2022-07-13 17:00:30",26.68,"2022-07-13 17:22:00",27.04,27.06,"2022-07-13 17:27:00",27.02,"2022-07-13 17:21:30",26.8,26.87,"2022-07-13 17:12:30",26.75,"2022-07-13 17:05:30",34.33,34.4,"2022-07-13 17:04:00",34.26,"2022-07-13 17:56:00",47.61,47.63,"2022-07-13 17:21:00",47.58,"2022-07-13 17:28:00",38.78,38.81,"2022-07-13 17:00:30",38.75,"2022-07-13 17:51:30",35.25,35.29,"2022-07-13 17:03:30",35.21,"2022-07-13 17:52:00",48.14,48.16,"2022-07-13 17:00:30",48.12,"2022-07-13 17:56:30",45.07,45.13,"2022-07-13 17:01:00",45.02,"2022-07-13 17:59:30",12.82694,0,2.779,101.8,27.44,61,5.6,"2022-07-13 17:31:30",0.5,"2022-07-13 17:31:00",4.734,98.9,16.67,120,8.2,"2022-07-13 17:58:30",2.1,"2022-07-13 17:06:30",2.458,0.304
"2022-07-13 19:00:00",2860,69.2,"2022-07-13 18:24:30",13.45,18,"2022-07-13 18:56:00",0.107,"2022-07-13 18:31:00",1007,27.87,28.36,"2022-07-13 18:07:30",27.57,"2022-07-13 18:25:00",100,100,"2022-07-13 18:00:30",100,"2022-07-13 18:00:30",30.14,30.29,"2022-07-13 18:28:00",30,"2022-07-13 18:59:30",27.31,27.49,"2022-07-13 18:45:00",27.07,"2022-07-13 18:03:00",27.12,27.16,"2022-07-13 18:57:30",27.02,"2022-07-13 18:01:00",26.73,26.86,"2022-07-13 18:38:30",26.68,"2022-07-13 18:08:30",27.04,27.06,"2022-07-13 18:22:30",27.01,"2022-07-13 18:22:00",26.8,26.91,"2022-07-13 18:43:30",26.75,"2022-07-13 18:01:30",34.19,34.27,"2022-07-13 18:00:30",34.06,"2022-07-13 18:58:30",47.61,47.63,"2022-07-13 18:02:00",47.58,"2022-07-13 18:09:00",38.73,38.77,"2022-07-13 18:00:30",38.71,"2022-07-13 18:53:30",35.21,35.23,"2022-07-13 18:02:00",35.18,"2022-07-13 18:37:30",48.11,48.13,"2022-07-13 18:01:00",48.09,"2022-07-13 18:46:30",44.97,45.03,"2022-07-13 18:00:30",44.92,"2022-07-13 18:55:00",9.809938,0,2.648,108.9,27.06,139,6.3,"2022-07-13 18:50:30",0.7,"2022-07-13 18:57:00",4.298,99.4,18.71,69,8.1,"2022-07-13 18:15:30",0.9,"2022-07-13 18:39:00",0.801,0.002
"2022-07-13 20:00:00",2861,70.53,"2022-07-13 19:10:00",13.06,13.2,"2022-07-13 19:52:30",0,"2022-07-13 19:46:30",1007,27.21,28.03,"2022-07-13 19:02:30",26.52,"2022-07-13 20:00:00",100,100,"2022-07-13 19:00:30",100,"2022-07-13 19:00:30",29.79,30.05,"2022-07-13 19:01:00",29.5,"2022-07-13 19:54:30",27.58,27.72,"2022-07-13 19:57:00",27.43,"2022-07-13 19:01:30",27.15,27.17,"2022-07-13 19:46:00",27.12,"2022-07-13 19:56:30",26.74,26.86,"2022-07-13 19:13:00",26.66,"2022-07-13 19:32:00",27.04,27.04,"2022-07-13 19:00:30",27,"2022-07-13 19:46:30",26.81,26.89,"2022-07-13 19:20:00",26.75,"2022-07-13 19:00:30",33.94,34.09,"2022-07-13 19:00:30",33.77,"2022-07-13 20:00:00",47.63,47.65,"2022-07-13 19:24:00",47.6,"2022-07-13 19:00:30",38.72,38.73,"2022-07-13 19:04:00",38.71,"2022-07-13 19:01:00",35.17,35.2,"2022-07-13 19:02:30",35.13,"2022-07-13 19:50:30",48.08,48.11,"2022-07-13 19:06:30",48.06,"2022-07-13 19:47:00",44.89,44.93,"2022-07-13 19:00:30",44.85,"2022-07-13 19:59:00",3.660546,0,2.359,103.1,25.48,103,5.2,"2022-07-13 19:05:30",0.8,"2022-07-13 19:10:00",3.872,102.7,18.42,120,7.7,"2022-07-13 19:05:30",1,"2022-07-13 19:03:30",0.296,0
"2022-07-13 21:00:00",2862,78.48,"2022-07-13 20:00:30",13,13.1,"2022-07-13 20:58:30",0,"2022-07-13 20:10:30",1008,26.43,26.86,"2022-07-13 20:07:30",25.87,"2022-07-13 20:59:30",100,100,"2022-07-13 20:00:30",100,"2022-07-13 20:00:30",29.14,29.5,"2022-07-13 20:00:30",28.83,"2022-07-13 21:00:00",27.8,27.9,"2022-07-13 20:30:30",27.67,"2022-07-13 20:00:30",27.24,27.35,"2022-07-13 20:44:30",27.14,"2022-07-13 20:00:30",26.74,26.86,"2022-07-13 20:39:00",26.66,"2022-07-13 20:07:00",27.04,27.06,"2022-07-13 20:18:00",26.99,"2022-07-13 20:12:30",26.81,26.91,"2022-07-13 20:15:00",26.75,"2022-07-13 20:12:30",33.64,33.77,"2022-07-13 20:00:30",33.48,"2022-07-13 20:59:30",47.64,47.67,"2022-07-13 20:18:30",47.61,"2022-07-13 20:31:30",38.71,38.73,"2022-07-13 20:32:00",38.69,"2022-07-13 20:47:30",35.13,35.16,"2022-07-13 20:05:00",35.09,"2022-07-13 20:59:00",48.04,48.08,"2022-07-13 20:06:30",48.02,"2022-07-13 20:48:00",44.82,44.86,"2022-07-13 20:02:30",44.78,"2022-07-13 20:56:00",2.071892,0,2.269,101.3,29.42,88,4.7,"2022-07-13 20:03:30",0.4,"2022-07-13 20:45:00",3.903,105,19.54,71,6.9,"2022-07-13 20:27:30",0.7,"2022-07-13 20:29:30",0.16,0
"2022-07-13 22:00:00",2863,79.74,"2022-07-13 21:01:00",12.85,0.073,"2022-07-13 22:00:00",0,"2022-07-13 21:07:30",1008,25.84,26.24,"2022-07-13 21:58:00",25.61,"2022-07-13 21:26:30",100,100,"2022-07-13 21:00:30",100,"2022-07-13 21:00:30",28.45,28.86,"2022-07-13 21:00:30",28.01,"2022-07-13 21:59:30",27.89,27.9,"2022-07-13 21:00:30",27.84,"2022-07-13 21:18:30",27.35,27.38,"2022-07-13 21:53:30",27.27,"2022-07-13 21:03:00",26.8,26.93,"2022-07-13 21:33:00",26.7,"2022-07-13 21:03:30",27.03,27.06,"2022-07-13 21:03:30",26.99,"2022-07-13 21:11:00",26.8,26.87,"2022-07-13 21:04:00",26.75,"2022-07-13 21:01:00",33.35,33.48,"2022-07-13 21:00:30",33.22,"2022-07-13 21:55:00",47.66,47.69,"2022-07-13 21:59:00",47.63,"2022-07-13 21:01:00",38.7,38.72,"2022-07-13 21:04:00",38.69,"2022-07-13 21:02:00",35.1,35.13,"2022-07-13 21:03:00",35.07,"2022-07-13 21:23:30",48.02,48.03,"2022-07-13 21:03:00",48,"2022-07-13 21:51:30",44.77,44.81,"2022-07-13 21:02:00",44.75,"2022-07-13 21:37:00",0.1475206,0,1.944,105.4,27.85,129,3.9,"2022-07-13 21:08:30",0.5,"2022-07-13 21:22:00",3.254,102.9,16.33,101,6.2,"2022-07-13 21:21:30",1.1,"2022-07-13 21:34:30",-0.003,0
"2022-07-13 23:00:00",2864,86.5,"2022-07-13 23:00:00",12.75,0.051,"2022-07-13 22:46:00",0,"2022-07-13 22:00:30",1008,25.87,26.13,"2022-07-13 22:00:30",25.54,"2022-07-13 22:59:30",100,100,"2022-07-13 22:00:30",100,"2022-07-13 22:00:30",27.86,28.12,"2022-07-13 22:01:00",27.59,"2022-07-13 22:56:00",27.88,27.9,"2022-07-13 22:00:30",27.84,"2022-07-13 22:27:00",27.43,27.56,"2022-07-13 22:53:00",27.35,"2022-07-13 22:00:30",26.85,26.93,"2022-07-13 22:33:00",26.77,"2022-07-13 22:02:30",27.04,27.06,"2022-07-13 22:23:00",26.99,"2022-07-13 22:11:00",26.8,26.89,"2022-07-13 22:07:30",26.75,"2022-07-13 22:03:00",33.11,33.23,"2022-07-13 22:00:30",32.99,"2022-07-13 22:59:30",47.66,47.68,"2022-07-13 22:02:00",47.64,"2022-07-13 22:52:00",38.7,38.73,"2022-07-13 22:24:30",38.68,"2022-07-13 22:38:00",35.07,35.11,"2022-07-13 22:10:00",35.04,"2022-07-13 22:48:30",47.99,48.02,"2022-07-13 22:38:00",47.97,"2022-07-13 22:54:30",44.73,44.75,"2022-07-13 22:00:30",44.69,"2022-07-13 22:54:00",0.04031715,0,1.927,103.8,22.24,141,3.7,"2022-07-13 22:57:30",0.5,"2022-07-13 22:25:00",3.142,99.4,22.41,104,6.1,"2022-07-13 22:57:30",1.2,"2022-07-13 22:16:30",-0.012,0
"2022-07-14 00:00:00",2865,86.1,"2022-07-13 23:40:30",12.74,0.052,"2022-07-13 23:03:30",0,"2022-07-13 23:00:30",1009,25.33,25.59,"2022-07-13 23:02:30",25.14,"2022-07-13 23:50:30",100,100,"2022-07-13 23:00:30",100,"2022-07-13 23:00:30",27.42,27.67,"2022-07-13 23:13:30",27.16,"2022-07-13 23:51:30",27.86,27.9,"2022-07-13 23:02:30",27.72,"2022-07-13 23:59:00",27.55,27.58,"2022-07-13 23:20:00",27.5,"2022-07-13 23:06:00",26.88,26.98,"2022-07-13 23:39:30",26.83,"2022-07-13 23:14:00",27.04,27.06,"2022-07-13 23:01:00",27.01,"2022-07-13 23:04:30",26.79,26.87,"2022-07-13 23:20:30",26.75,"2022-07-13 23:09:00",32.91,33.02,"2022-07-13 23:01:30",32.84,"2022-07-13 23:58:00",47.64,47.67,"2022-07-13 23:40:00",47.61,"2022-07-13 23:51:30",38.69,38.71,"2022-07-13 23:18:30",38.69,"2022-07-13 23:04:00",35.05,35.07,"2022-07-13 23:06:30",35.03,"2022-07-13 23:26:00",47.97,47.99,"2022-07-13 23:03:30",47.96,"2022-07-13 23:21:30",44.68,44.71,"2022-07-13 23:01:30",44.65,"2022-07-13 23:49:00",0.03906622,0,1.405,106.1,21.86,144,3.5,"2022-07-13 23:10:30",0.4,"2022-07-13 23:58:30",2.395,104.3,17.2,99,5.2,"2022-07-13 23:04:00",0.5,"2022-07-13 23:54:30",-0.014,0
"2022-07-14 01:00:00",2866,86.6,"2022-07-14 00:00:30",12.75,0.05,"2022-07-14 00:17:00",0,"2022-07-14 00:00:30",1009,25.03,25.27,"2022-07-14 00:08:00",24.69,"2022-07-14 00:55:30",100,100,"2022-07-14 00:00:30",100,"2022-07-14 00:00:30",27.08,27.29,"2022-07-14 00:06:00",26.94,"2022-07-14 00:57:30",27.71,27.88,"2022-07-14 00:02:30",27.63,"2022-07-14 00:59:30",27.56,27.58,"2022-07-14 00:19:30",27.54,"2022-07-14 00:06:30",26.89,26.96,"2022-07-14 00:24:30",26.84,"2022-07-14 00:42:30",27.04,27.06,"2022-07-14 00:03:00",27.01,"2022-07-14 00:11:00",26.79,26.87,"2022-07-14 00:32:00",26.75,"2022-07-14 00:10:30",32.75,32.84,"2022-07-14 00:00:30",32.67,"2022-07-14 00:59:30",47.64,47.69,"2022-07-14 00:13:00",47.61,"2022-07-14 00:08:00",38.69,38.7,"2022-07-14 00:01:30",38.68,"2022-07-14 00:29:00",35.03,35.05,"2022-07-14 00:10:00",35.01,"2022-07-14 00:57:00",47.96,47.98,"2022-07-14 00:11:00",47.94,"2022-07-14 00:36:00",44.65,44.68,"2022-07-14 00:00:30",44.61,"2022-07-14 00:54:00",0.04116729,0,2.388,111.4,23.64,86,6.3,"2022-07-14 00:58:30",0,"2022-07-14 00:08:30",3.73,101.7,19.16,102,8.6,"2022-07-14 00:38:00",0.9,"2022-07-14 00:01:30",-0.012,0
"2022-07-14 02:00:00",2867,87,"2022-07-14 01:02:30",12.78,0.054,"2022-07-14 01:08:30",0,"2022-07-14 01:00:30",1010,24.75,24.88,"2022-07-14 01:02:30",24.69,"2022-07-14 01:21:00",100,100,"2022-07-14 01:00:30",100,"2022-07-14 01:00:30",26.83,27.03,"2022-07-14 01:02:00",26.71,"2022-07-14 01:07:30",27.6,27.69,"2022-07-14 01:02:00",27.43,"2022-07-14 01:57:30",27.56,27.61,"2022-07-14 01:29:00",27.56,"2022-07-14 01:00:30",26.89,26.96,"2022-07-14 01:27:00",26.86,"2022-07-14 01:02:30",27.04,27.06,"2022-07-14 01:22:30",27.01,"2022-07-14 01:17:30",26.79,26.89,"2022-07-14 01:23:30",26.75,"2022-07-14 01:03:30",32.63,32.71,"2022-07-14 01:05:00",32.55,"2022-07-14 01:58:00",47.61,47.64,"2022-07-14 01:35:00",47.59,"2022-07-14 01:20:30",38.68,38.69,"2022-07-14 01:03:00",38.66,"2022-07-14 01:45:00",35.01,35.03,"2022-07-14 01:03:00",34.99,"2022-07-14 01:49:00",47.94,47.96,"2022-07-14 01:07:00",47.93,"2022-07-14 01:29:30",44.6,44.64,"2022-07-14 01:06:30",44.57,"2022-07-14 01:48:30",0.04459361,0,1.978,110.1,22.74,97,4.4,"2022-07-14 01:43:30",0.4,"2022-07-14 01:16:00",3.204,98.6,21.25,108,6.4,"2022-07-14 01:06:30",0.3,"2022-07-14 01:52:00",-0.012,0
"2022-07-14 03:00:00",2868,87.6,"2022-07-14 02:59:30",12.76,0.063,"2022-07-14 02:25:00",0,"2022-07-14 02:00:30",1009,25.04,25.33,"2022-07-14 02:58:00",24.75,"2022-07-14 02:11:30",100,100,"2022-07-14 02:00:30",100,"2022-07-14 02:00:30",26.63,26.79,"2022-07-14 02:01:30",26.54,"2022-07-14 02:55:00",27.47,27.54,"2022-07-14 02:09:00",27.36,"2022-07-14 02:59:00",27.57,27.66,"2022-07-14 02:09:00",27.56,"2022-07-14 02:01:00",26.9,26.98,"2022-07-14 02:15:00",26.86,"2022-07-14 02:21:00",27.04,27.06,"2022-07-14 02:10:30",27.01,"2022-07-14 02:09:00",26.79,26.89,"2022-07-14 02:22:30",26.75,"2022-07-14 02:00:30",32.53,32.58,"2022-07-14 02:01:30",32.46,"2022-07-14 02:53:30",47.58,47.62,"2022-07-14 02:00:30",47.56,"2022-07-14 02:51:00",38.66,38.68,"2022-07-14 02:00:30",38.64,"2022-07-14 02:59:00",35,35.01,"2022-07-14 02:01:30",34.97,"2022-07-14 02:57:30",47.93,47.94,"2022-07-14 02:00:30",47.92,"2022-07-14 02:56:30",44.56,44.59,"2022-07-14 02:05:00",44.53,"2022-07-14 02:52:30",0.04347094,0,1.621,100.5,23.32,113,3.2,"2022-07-14 02:55:30",0.5,"2022-07-14 02:10:30",2.825,101.1,17.7,87,5.3,"2022-07-14 02:50:30",0,"2022-07-14 02:04:00",-0.013,0
"2022-07-14 04:00:00",2869,87.1,"2022-07-14 03:38:00",12.76,0.063,"2022-07-14 03:42:30",0,"2022-07-14 03:00:30",1009,25.23,25.47,"2022-07-14 03:08:00",25.01,"2022-07-14 04:00:00",100,100,"2022-07-14 03:00:30",100,"2022-07-14 03:00:30",26.48,26.66,"2022-07-14 03:13:30",26.38,"2022-07-14 03:31:30",27.34,27.49,"2022-07-14 03:00:30",27.26,"2022-07-14 03:55:30",27.56,27.63,"2022-07-14 03:04:00",27.54,"2022-07-14 03:17:30",26.91,26.99,"2022-07-14 03:28:00",26.84,"2022-07-14 03:45:30",27.04,27.06,"2022-07-14 03:05:30",27,"2022-07-14 03:30:00",26.79,26.87,"2022-07-14 03:04:00",26.75,"2022-07-14 03:00:30",32.45,32.49,"2022-07-14 03:01:00",32.38,"2022-07-14 03:56:00",47.56,47.59,"2022-07-14 03:06:00",47.53,"2022-07-14 03:09:30",38.64,38.66,"2022-07-14 03:00:30",38.62,"2022-07-14 03:52:00",34.97,34.99,"2022-07-14 03:03:00",34.96,"2022-07-14 03:44:30",47.92,47.93,"2022-07-14 03:49:00",47.91,"2022-07-14 03:46:00",44.52,44.55,"2022-07-14 03:01:30",44.5,"2022-07-14 03:47:00",0.03934579,0,1.889,94.3,28.37,108,3.7,"2022-07-14 03:51:30",0,"2022-07-14 03:33:00",3.448,84,22.97,72,6.6,"2022-07-14 03:42:00",0.4,"2022-07-14 03:28:30",-0.013,0
"2022-07-14 05:00:00",2870,86.7,"2022-07-14 04:33:00",12.73,0.064,"2022-07-14 05:00:00",0,"2022-07-14 04:00:30",1008,24.89,25.14,"2022-07-14 04:27:30",24.69,"2022-07-14 04:44:30",100,100,"2022-07-14 04:00:30",100,"2022-07-14 04:00:30",26.38,26.48,"2022-07-14 04:11:30",26.2,"2022-07-14 04:53:00",27.25,27.28,"2022-07-14 04:00:30",27.08,"2022-07-14 04:53:00",27.56,27.61,"2022-07-14 04:15:00",27.54,"2022-07-14 04:43:30",26.94,27.11,"2022-07-14 04:39:30",26.85,"2022-07-14 04:01:30",27.04,27.06,"2022-07-14 04:59:00",27.02,"2022-07-14 04:33:30",26.78,26.89,"2022-07-14 04:57:30",26.75,"2022-07-14 04:01:30",32.35,32.39,"2022-07-14 04:07:30",32.31,"2022-07-14 04:49:00",47.52,47.54,"2022-07-14 04:08:00",47.49,"2022-07-14 04:36:00",38.61,38.63,"2022-07-14 04:00:30",38.59,"2022-07-14 04:51:00",34.95,34.98,"2022-07-14 04:05:00",34.92,"2022-07-14 04:50:30",47.91,47.92,"2022-07-14 04:00:30",47.9,"2022-07-14 04:31:00",44.48,44.5,"2022-07-14 04:00:30",44.46,"2022-07-14 04:48:00",0.04025483,0,1.639,96.3,28.67,115,6.4,"2022-07-14 04:27:00",0,"2022-07-14 04:26:00",2.857,82.4,24.31,107,5.9,"2022-07-14 04:06:30",0,"2022-07-14 04:37:00",-0.013,0
"2022-07-14 06:00:00",2871,86.5,"2022-07-14 05:29:30",12.73,0.054,"2022-07-14 05:12:00",0,"2022-07-14 05:00:30",1008,24.39,24.88,"2022-07-14 05:12:30",24.1,"2022-07-14 05:54:30",100,100,"2022-07-14 05:00:30",100,"2022-07-14 05:00:30",26.23,26.3,"2022-07-14 05:00:30",26.14,"2022-07-14 05:27:00",27.09,27.2,"2022-07-14 05:01:30",27.06,"2022-07-14 05:26:30",27.56,27.56,"2022-07-14 05:00:30",27.53,"2022-07-14 05:59:30",26.98,27.09,"2022-07-14 05:09:00",26.88,"2022-07-14 05:38:00",27.04,27.06,"2022-07-14 05:46:00",27.02,"2022-07-14 05:34:30",26.79,26.85,"2022-07-14 05:09:00",26.75,"2022-07-14 05:03:30",32.29,32.33,"2022-07-14 05:05:30",32.25,"2022-07-14 05:55:00",47.5,47.54,"2022-07-14 05:14:00",47.47,"2022-07-14 05:53:30",38.58,38.6,"2022-07-14 05:00:30",38.56,"2022-07-14 05:53:00",34.92,34.95,"2022-07-14 05:01:30",34.89,"2022-07-14 05:26:00",47.89,47.91,"2022-07-14 05:03:30",47.88,"2022-07-14 05:53:00",44.44,44.47,"2022-07-14 05:01:30",44.4,"2022-07-14 05:52:30",0.03843464,0,1.697,99.7,29.49,65,4.4,"2022-07-14 05:11:30",0,"2022-07-14 05:46:30",3.356,84.7,25.27,57,6.9,"2022-07-14 05:10:30",0.4,"2022-07-14 05:55:00",-0.014,0
"2022-07-14 07:00:00",2872,86.7,"2022-07-14 06:10:00",12.71,0.051,"2022-07-14 06:52:30",0,"2022-07-14 06:00:30",1008,24.57,24.77,"2022-07-14 06:58:00",24.16,"2022-07-14 06:05:30",100,100,"2022-07-14 06:00:30",100,"2022-07-14 06:00:30",26.11,26.27,"2022-07-14 06:01:00",25.97,"2022-07-14 06:39:00",27.05,27.07,"2022-07-14 06:00:30",26.89,"2022-07-14 06:54:30",27.55,27.58,"2022-07-14 06:30:30",27.5,"2022-07-14 06:37:30",27,27.11,"2022-07-14 06:39:30",26.91,"2022-07-14 06:01:30",27.04,27.08,"2022-07-14 06:36:30",27.02,"2022-07-14 06:04:30",26.79,26.91,"2022-07-14 06:15:00",26.75,"2022-07-14 06:03:00",32.23,32.26,"2022-07-14 06:04:00",32.2,"2022-07-14 06:59:30",47.45,47.48,"2022-07-14 06:02:00",47.41,"2022-07-14 06:44:00",38.55,38.57,"2022-07-14 06:06:00",38.52,"2022-07-14 06:57:00",34.9,34.92,"2022-07-14 06:01:30",34.87,"2022-07-14 06:51:00",47.88,47.89,"2022-07-14 06:00:30",47.87,"2022-07-14 06:48:00",44.4,44.42,"2022-07-14 06:00:30",44.37,"2022-07-14 06:56:30",0.03469722,0,1.398,95.7,32.48,104,3.7,"2022-07-14 06:44:30",0,"2022-07-14 06:11:30",2.716,80.8,25.58,30,6.8,"2022-07-14 06:21:30",0,"2022-07-14 06:17:30",0.007,0.194
"2022-07-14 08:00:00",2873,85.8,"2022-07-14 07:45:30",12.71,0.05,"2022-07-14 07:33:30",0,"2022-07-14 07:00:30",1008,24.49,24.99,"2022-07-14 07:27:30",23.78,"2022-07-14 07:59:00",100,100,"2022-07-14 07:00:30",100,"2022-07-14 07:00:30",26.03,26.05,"2022-07-14 07:03:30",25.95,"2022-07-14 07:05:30",26.89,27.05,"2022-07-14 07:04:30",26.85,"2022-07-14 07:31:00",27.52,27.56,"2022-07-14 07:00:30",27.4,"2022-07-14 07:35:00",27,27.11,"2022-07-14 07:15:30",26.88,"2022-07-14 07:16:30",27.04,27.08,"2022-07-14 07:32:00",27.02,"2022-07-14 07:53:00",26.79,26.89,"2022-07-14 07:59:30",26.75,"2022-07-14 07:01:30",32.22,32.28,"2022-07-14 07:58:30",32.18,"2022-07-14 07:24:00",47.43,47.47,"2022-07-14 07:00:30",47.41,"2022-07-14 07:50:30",38.52,38.54,"2022-07-14 07:06:30",38.49,"2022-07-14 07:51:00",34.88,34.91,"2022-07-14 07:08:00",34.85,"2022-07-14 07:51:30",47.87,47.88,"2022-07-14 07:01:00",47.86,"2022-07-14 07:34:30",44.36,44.39,"2022-07-14 07:02:00",44.32,"2022-07-14 07:58:30",0.02753881,0.6,1.598,92.1,33.92,110,5.2,"2022-07-14 07:47:00",0,"2022-07-14 07:00:30",3.106,76,21.71,81,9.1,"2022-07-14 07:47:00",0,"2022-07-14 07:01:00",0.006,0.932
"2022-07-14 09:00:00",2874,86.1,"2022-07-14 08:00:30",12.68,0.05,"2022-07-14 08:25:30",0,"2022-07-14 08:00:30",1008,23.83,24.11,"2022-07-14 09:00:00",23.71,"2022-07-14 08:09:30",100,100,"2022-07-14 08:00:30",100,"2022-07-14 08:00:30",25.97,26.05,"2022-07-14 08:01:00",25.78,"2022-07-14 08:50:30",26.84,26.87,"2022-07-14 08:00:30",26.69,"2022-07-14 08:57:00",27.42,27.54,"2022-07-14 08:01:30",27.35,"2022-07-14 08:21:30",26.98,27.07,"2022-07-14 08:03:30",26.86,"2022-07-14 08:29:00",27.04,27.09,"2022-07-14 08:25:00",27.01,"2022-07-14 08:16:00",26.79,26.89,"2022-07-14 08:57:30",26.75,"2022-07-14 08:07:00",32.29,32.32,"2022-07-14 08:41:00",32.26,"2022-07-14 08:03:30",47.4,47.42,"2022-07-14 08:01:00",47.37,"2022-07-14 08:38:00",38.5,38.52,"2022-07-14 08:07:00",38.48,"2022-07-14 08:38:00",34.86,34.88,"2022-07-14 08:00:30",34.82,"2022-07-14 08:57:30",47.86,47.87,"2022-07-14 08:09:30",47.84,"2022-07-14 08:59:00",44.32,44.36,"2022-07-14 08:01:00",44.29,"2022-07-14 08:49:00",0.0215013,0,1.554,95.7,30.99,63,4.7,"2022-07-14 08:56:00",0,"2022-07-14 08:26:00",2.927,78.69,23.07,111,6.7,"2022-07-14 08:01:00",0.3,"2022-07-14 08:26:00",0.005,1.718
"2022-07-14 10:00:00",2875,86.6,"2022-07-14 09:49:30",12.57,1.747,"2022-07-14 09:00:30",0,"2022-07-14 09:00:30",1008,23.63,24.15,"2022-07-14 09:03:00",23.04,"2022-07-14 09:56:00",100,100,"2022-07-14 09:00:30",100,"2022-07-14 09:00:30",25.77,25.87,"2022-07-14 09:02:00",25.59,"2022-07-14 09:50:00",26.69,26.84,"2022-07-14 09:00:30",26.64,"2022-07-14 09:30:30",27.36,27.45,"2022-07-14 09:04:00",27.33,"2022-07-14 09:13:00",26.96,27.1,"2022-07-14 09:04:00",26.86,"2022-07-14 09:47:00",27.05,27.12,"2022-07-14 09:41:00",27,"2022-07-14 09:31:00",26.79,26.89,"2022-07-14 09:02:00",26.75,"2022-07-14 09:08:00",35.05,39.99,"2022-07-14 09:50:30",32.3,"2022-07-14 09:02:00",47.46,48.02,"2022-07-14 10:00:00",47.38,"2022-07-14 09:01:30",38.47,38.49,"2022-07-14 09:00:30",38.45,"2022-07-14 09:43:00",34.83,34.86,"2022-07-14 09:04:30",34.81,"2022-07-14 09:59:00",47.84,47.86,"2022-07-14 09:08:30",47.83,"2022-07-14 09:37:00",44.28,44.31,"2022-07-14 09:02:30",44.25,"2022-07-14 09:51:30",0.2027092,6.2,1.763,104.8,27.3,125,4.3,"2022-07-14 09:10:30",0,"2022-07-14 09:27:00",2.903,99,28.57,67,5.7,"2022-07-14 09:42:30",0.8,"2022-07-14 09:27:00",0.039,2.397
"2022-07-14 11:00:00",2876,86.5,"2022-07-14 11:00:00",12.65,12.75,"2022-07-14 10:06:00",0,"2022-07-14 10:00:30",1008,23.83,24.64,"2022-07-14 10:57:00",23.07,"2022-07-14 10:01:30",100,100,"2022-07-14 10:00:30",100,"2022-07-14 10:00:30",25.61,25.66,"2022-07-14 10:58:00",25.54,"2022-07-14 10:21:00",26.65,26.69,"2022-07-14 10:01:00",26.51,"2022-07-14 10:49:30",27.35,27.35,"2022-07-14 10:00:30",27.32,"2022-07-14 10:40:30",26.94,27.09,"2022-07-14 10:31:30",26.86,"2022-07-14 10:01:30",27.05,27.12,"2022-07-14 10:25:30",27.02,"2022-07-14 10:18:30",26.8,26.89,"2022-07-14 10:27:30",26.75,"2022-07-14 10:13:30",38.21,39.44,"2022-07-14 10:00:30",37.56,"2022-07-14 11:00:00",48.93,49.16,"2022-07-14 10:58:00",48.04,"2022-07-14 10:00:30",39.03,39.74,"2022-07-14 11:00:00",38.47,"2022-07-14 10:00:30",34.87,35.01,"2022-07-14 11:00:00",34.8,"2022-07-14 10:11:00",47.87,47.92,"2022-07-14 10:57:00",47.83,"2022-07-14 10:00:30",44.35,44.51,"2022-07-14 10:58:00",44.25,"2022-07-14 10:05:30",1.651901,0,1.541,93.3,33.52,104,3.3,"2022-07-14 10:26:30",0,"2022-07-14 10:28:00",3.197,73.76,22.38,66,7.3,"2022-07-14 10:35:00",0.3,"2022-07-14 10:22:00",0.298,2.891
"2022-07-14 12:00:00",2877,81.1,"2022-07-14 12:00:00",13.21,13.34,"2022-07-14 12:00:00",0.096,"2022-07-14 11:58:30",1009,25.04,25.82,"2022-07-14 11:49:30",24.19,"2022-07-14 12:00:00",100,100,"2022-07-14 11:00:30",100,"2022-07-14 11:00:30",25.9,26.05,"2022-07-14 11:38:30",25.62,"2022-07-14 11:04:30",26.49,26.66,"2022-07-14 11:06:00",26.43,"2022-07-14 11:53:30",27.3,27.35,"2022-07-14 11:01:00",27.17,"2022-07-14 11:53:30",26.91,27.03,"2022-07-14 11:56:30",26.86,"2022-07-14 11:22:00",27.05,27.17,"2022-07-14 11:25:30",27.04,"2022-07-14 11:02:00",26.8,26.89,"2022-07-14 11:14:00",26.75,"2022-07-14 11:02:00",37.24,37.54,"2022-07-14 11:00:30",37.02,"2022-07-14 11:59:30",49.08,49.15,"2022-07-14 11:00:30",49.01,"2022-07-14 11:59:30",40.01,40.13,"2022-07-14 11:52:00",39.74,"2022-07-14 11:00:30",35.22,35.4,"2022-07-14 11:57:00",35,"2022-07-14 11:00:30",48,48.06,"2022-07-14 11:56:00",47.92,"2022-07-14 11:00:30",44.78,45.02,"2022-07-14 11:59:00",44.53,"2022-07-14 11:00:30",3.36927,0,1.375,98.9,32.78,122,3.9,"2022-07-14 11:06:30",0,"2022-07-14 11:12:30",2.632,76.65,31.44,108,5.9,"2022-07-14 11:55:00",0.4,"2022-07-14 11:26:00",0.623,3.147
"2022-07-14 13:00:00",2878,80.4,"2022-07-14 12:06:30",13.19,13.27,"2022-07-14 12:16:30",0.091,"2022-07-14 12:09:30",1009,23.66,24.13,"2022-07-14 12:00:30",23.22,"2022-07-14 12:18:00",100,100,"2022-07-14 12:00:30",100,"2022-07-14 12:00:30",26.05,26.24,"2022-07-14 12:13:30",25.92,"2022-07-14 12:42:00",26.45,26.48,"2022-07-14 12:23:30",26.41,"2022-07-14 12:43:00",27.18,27.3,"2022-07-14 12:01:00",27.14,"2022-07-14 12:08:30",26.9,26.98,"2022-07-14 12:18:30",26.86,"2022-07-14 12:03:00",27.05,27.14,"2022-07-14 12:21:00",27.02,"2022-07-14 12:52:00",26.81,26.92,"2022-07-14 12:51:00",26.75,"2022-07-14 12:11:30",39.35,41.25,"2022-07-14 12:21:30",37,"2022-07-14 12:01:00",49.81,50.51,"2022-07-14 12:37:00",48.99,"2022-07-14 12:09:30",41.29,42.86,"2022-07-14 12:48:30",40.09,"2022-07-14 12:05:30",35.97,37.85,"2022-07-14 13:00:00",35.39,"2022-07-14 12:00:30",48.15,48.47,"2022-07-14 13:00:00",48.06,"2022-07-14 12:00:30",45.66,49.51,"2022-07-14 13:00:00",45.02,"2022-07-14 12:01:30",3.7725,6.4,2.591,114.9,21.32,149,5.7,"2022-07-14 12:15:30",0.4,"2022-07-14 12:57:00",4.098,111.2,19.64,106,8,"2022-07-14 12:16:30",1.2,"2022-07-14 12:56:00",0.646,3.188
"2022-07-14 14:00:00",2879,72.15,"2022-07-14 14:00:00",13.44,16.8,"2022-07-14 13:58:00",0.217,"2022-07-14 13:57:00",1009,25.85,27.2,"2022-07-14 13:46:00",24.05,"2022-07-14 13:01:00",100,100,"2022-07-14 13:00:30",100,"2022-07-14 13:00:30",26.44,27.05,"2022-07-14 13:58:30",25.95,"2022-07-14 13:10:00",26.39,26.46,"2022-07-14 13:01:30",26.25,"2022-07-14 13:44:30",27.14,27.16,"2022-07-14 13:43:00",27.09,"2022-07-14 14:00:00",26.89,26.94,"2022-07-14 13:37:00",26.86,"2022-07-14 13:18:00",27.05,27.12,"2022-07-14 13:06:30",27.02,"2022-07-14 13:03:00",26.81,26.89,"2022-07-14 13:36:30",26.75,"2022-07-14 13:13:30",38.01,38.62,"2022-07-14 13:00:30",37.62,"2022-07-14 13:58:00",49.84,50.15,"2022-07-14 13:02:00",49.58,"2022-07-14 13:59:30",42.35,42.77,"2022-07-14 13:00:30",41.98,"2022-07-14 14:00:00",37.98,38.04,"2022-07-14 13:14:30",37.87,"2022-07-14 13:00:30",49.04,49.4,"2022-07-14 13:59:00",48.48,"2022-07-14 13:00:30",50.39,50.46,"2022-07-14 13:50:00",49.63,"2022-07-14 13:00:30",12.09786,0,1.658,107.4,27.53,94,4.5,"2022-07-14 13:32:00",0.3,"2022-07-14 13:30:30",2.54,102.2,22.91,105,7.3,"2022-07-14 14:00:00",0.3,"2022-07-14 13:18:00",2.335,2.933
"2022-07-14 15:00:00",2880,70.84,"2022-07-14 14:56:30",13.45,17.62,"2022-07-14 14:48:30",0.202,"2022-07-14 14:05:00",1008,27.12,27.75,"2022-07-14 14:48:00",26.02,"2022-07-14 14:04:00",100,100,"2022-07-14 14:00:30",100,"2022-07-14 14:00:30",27.53,28.08,"2022-07-14 14:59:30",26.99,"2022-07-14 14:01:30",26.4,26.46,"2022-07-14 14:17:30",26.28,"2022-07-14 14:04:30",27.13,27.16,"2022-07-14 14:07:00",27.07,"2022-07-14 14:44:30",26.89,26.93,"2022-07-14 14:22:00",26.86,"2022-07-14 14:01:00",27.04,27.12,"2022-07-14 14:01:00",27.02,"2022-07-14 14:30:00",26.8,26.91,"2022-07-14 14:02:00",26.75,"2022-07-14 14:07:30",37.41,37.63,"2022-07-14 14:01:30",37.27,"2022-07-14 14:53:00",49.45,49.61,"2022-07-14 14:01:00",49.31,"2022-07-14 14:56:30",41.74,41.98,"2022-07-14 14:00:30",41.55,"2022-07-14 15:00:00",37.89,37.93,"2022-07-14 14:00:30",37.86,"2022-07-14 14:51:00",49.52,49.62,"2022-07-14 14:59:00",49.39,"2022-07-14 14:00:30",50.47,50.49,"2022-07-14 14:53:30",50.43,"2022-07-14 14:06:30",17.23633,0,2.518,109.6,23.71,108,5.8,"2022-07-14 14:29:30",0.7,"2022-07-14 14:14:30",3.805,108,20.4,156,7.9,"2022-07-14 14:29:30",1.6,"2022-07-14 14:56:30",3.296,2.464
"2022-07-14 16:00:00",2881,69.59,"2022-07-14 16:00:00",13.45,18.56,"2022-07-14 15:44:00",0.187,"2022-07-14 16:00:00",1007,27.86,28.5,"2022-07-14 15:54:00",27.39,"2022-07-14 15:06:00",100,100,"2022-07-14 15:00:30",100,"2022-07-14 15:00:30",28.81,29.5,"2022-07-14 15:59:00",28.06,"2022-07-14 15:00:30",26.53,26.66,"2022-07-14 15:47:30",26.43,"2022-07-14 15:05:30",27.09,27.16,"2022-07-14 15:12:00",26.96,"2022-07-14 15:31:30",26.89,26.93,"2022-07-14 15:32:00",26.84,"2022-07-14 15:19:00",27.04,27.12,"2022-07-14 15:53:00",27.02,"2022-07-14 15:01:00",26.81,26.91,"2022-07-14 15:12:30",26.75,"2022-07-14 15:30:30",37.21,37.29,"2022-07-14 15:00:30",37.14,"2022-07-14 15:59:00",49.23,49.31,"2022-07-14 15:01:00",49.13,"2022-07-14 15:59:00",41.43,41.57,"2022-07-14 15:00:30",41.32,"2022-07-14 15:57:30",37.87,37.89,"2022-07-14 15:52:00",37.86,"2022-07-14 15:08:00",49.69,49.74,"2022-07-14 15:52:00",49.62,"2022-07-14 15:00:30",50.48,50.51,"2022-07-14 15:54:00",50.46,"2022-07-14 15:23:00",17.58988,0,2.516,112.5,25.72,121,6.1,"2022-07-14 15:37:00",0.6,"2022-07-14 15:11:30",3.847,110.8,16.96,101,6.6,"2022-07-14 15:24:00",0.9,"2022-07-14 15:50:00",3.406,1.818
"2022-07-14 17:00:00",2882,67.46,"2022-07-14 16:11:00",13.2,13.51,"2022-07-14 16:27:30",0,"2022-07-14 16:31:00",1007,26.34,28.24,"2022-07-14 16:01:30",24.9,"2022-07-14 16:45:30",100,100,"2022-07-14 16:00:30",100,"2022-07-14 16:00:30",29.84,29.95,"2022-07-14 16:35:30",29.5,"2022-07-14 16:00:30",26.76,27.02,"2022-07-14 17:00:00",26.62,"2022-07-14 16:05:00",27.08,27.14,"2022-07-14 16:10:00",26.99,"2022-07-14 16:21:30",26.88,26.96,"2022-07-14 16:37:00",26.81,"2022-07-14 16:53:30",27.04,27.06,"2022-07-14 16:01:00",27.02,"2022-07-14 16:31:00",26.79,26.88,"2022-07-14 16:09:00",26.75,"2022-07-14 16:02:00",37.08,37.17,"2022-07-14 16:02:30",36.98,"2022-07-14 16:57:30",49.11,49.16,"2022-07-14 16:02:30",49.07,"2022-07-14 16:35:30",41.26,41.34,"2022-07-14 16:02:00",41.2,"2022-07-14 16:56:30",37.89,37.92,"2022-07-14 16:54:00",37.86,"2022-07-14 16:11:30",49.77,49.81,"2022-07-14 16:56:30",49.74,"2022-07-14 16:00:30",50.5,50.52,"2022-07-14 16:34:00",50.49,"2022-07-14 16:01:00",9.385958,0,2.286,100.8,27.59,125,5.7,"2022-07-14 16:24:30",0.8,"2022-07-14 16:18:30",3.859,97.6,20.71,110,8.9,"2022-07-14 16:35:00",0.5,"2022-07-14 16:54:00",1.773,1.069
"2022-07-14 18:00:00",2883,69.1,"2022-07-14 17:59:30",13.47,19.57,"2022-07-14 17:10:00",0.11,"2022-07-14 17:58:30",1006,26.52,27.25,"2022-07-14 17:45:30",25.94,"2022-07-14 17:19:30",100,100,"2022-07-14 17:00:30",100,"2022-07-14 17:00:30",29.92,30.13,"2022-07-14 17:57:00",29.74,"2022-07-14 17:04:30",27.1,27.28,"2022-07-14 17:50:00",26.85,"2022-07-14 17:02:30",27.11,27.16,"2022-07-14 17:36:00",27.02,"2022-07-14 17:03:00",26.86,26.93,"2022-07-14 17:33:30",26.73,"2022-07-14 17:25:00",27.04,27.09,"2022-07-14 17:37:00",27.02,"2022-07-14 17:16:00",26.79,26.89,"2022-07-14 17:27:00",26.75,"2022-07-14 17:00:30",36.89,36.99,"2022-07-14 17:00:30",36.8,"2022-07-14 17:56:00",49.05,49.1,"2022-07-14 17:06:00",49,"2022-07-14 17:48:30",41.16,41.21,"2022-07-14 17:01:00",41.11,"2022-07-14 17:52:30",37.92,37.94,"2022-07-14 17:43:30",37.9,"2022-07-14 17:02:00",49.83,49.86,"2022-07-14 17:47:00",49.8,"2022-07-14 17:00:30",50.52,50.54,"2022-07-14 17:33:30",50.49,"2022-07-14 17:11:30",12.17934,0,2.274,107.2,26.69,68,5.1,"2022-07-14 17:38:30",0.5,"2022-07-14 17:01:00",3.64,94.6,20.41,112,8.6,"2022-07-14 17:55:00",0.6,"2022-07-14 17:27:00",2.318,0.308
"2022-07-14 19:00:00",2884,69.16,"2022-07-14 18:00:30",13.45,18.5,"2022-07-14 18:54:00",0.103,"2022-07-14 18:31:00",1006,26.41,27.05,"2022-07-14 18:31:30",25.74,"2022-07-14 18:59:00",100,100,"2022-07-14 18:00:30",100,"2022-07-14 18:00:30",30.13,30.13,"2022-07-14 18:00:30",30.03,"2022-07-14 19:00:00",27.4,27.51,"2022-07-14 18:57:00",27.24,"2022-07-14 18:10:00",27.14,27.16,"2022-07-14 18:23:30",27.12,"2022-07-14 18:00:30",26.84,26.91,"2022-07-14 18:05:00",26.75,"2022-07-14 18:12:00",27.04,27.06,"2022-07-14 18:02:00",27.02,"2022-07-14 18:17:30",26.79,26.88,"2022-07-14 18:53:00",26.75,"2022-07-14 18:03:30",36.74,36.82,"2022-07-14 18:00:30",36.64,"2022-07-14 18:56:30",49.01,49.04,"2022-07-14 18:10:00",48.98,"2022-07-14 18:24:30",41.08,41.12,"2022-07-14 18:03:30",41.06,"2022-07-14 18:55:00",37.92,37.94,"2022-07-14 18:17:30",37.9,"2022-07-14 18:26:30",49.87,49.89,"2022-07-14 18:44:30",49.85,"2022-07-14 18:01:30",50.53,50.54,"2022-07-14 18:35:00",50.5,"2022-07-14 18:04:30",7.584029,0,2.15,105.9,29.43,95,5.6,"2022-07-14 18:28:00",0.4,"2022-07-14 18:43:30",3.452,98.3,20.22,87,5.8,"2022-07-14 18:38:00",0.6,"2022-07-14 18:44:00",0.631,0.002
"2022-07-14 20:00:00",2885,74.57,"2022-07-14 19:00:30",13.19,13.29,"2022-07-14 19:59:30",0.036,"2022-07-14 19:58:30",1006,26.04,26.3,"2022-07-14 19:52:30",25.74,"2022-07-14 19:01:00",100,100,"2022-07-14 19:00:30",100,"2022-07-14 19:00:30",29.81,30.13,"2022-07-14 19:01:00",29.5,"2022-07-14 19:59:00",27.67,27.83,"2022-07-14 19:56:00",27.45,"2022-07-14 19:01:00",27.18,27.35,"2022-07-14 19:56:30",27.12,"2022-07-14 19:26:30",26.84,26.91,"2022-07-14 19:02:30",26.73,"2022-07-14 19:52:00",27.04,27.06,"2022-07-14 19:03:00",27.02,"2022-07-14 19:03:30",26.79,26.87,"2022-07-14 19:24:00",26.75,"2022-07-14 19:01:30",36.54,36.65,"2022-07-14 19:01:30",36.42,"2022-07-14 20:00:00",48.99,49.03,"2022-07-14 19:04:00",48.94,"2022-07-14 19:57:30",41.05,41.07,"2022-07-14 19:02:30",41.01,"2022-07-14 19:56:30",37.9,37.93,"2022-07-14 19:25:30",37.88,"2022-07-14 19:43:00",49.89,49.9,"2022-07-14 19:29:30",49.88,"2022-07-14 19:00:30",50.54,50.56,"2022-07-14 19:56:00",50.52,"2022-07-14 19:01:00",3.748222,0,1.797,104.1,22.63,91,3.5,"2022-07-14 19:39:30",0,"2022-07-14 19:11:30",2.74,102,19.93,74,5.8,"2022-07-14 19:13:00",1,"2022-07-14 19:42:30",0.316,0
"2022-07-14 21:00:00",2886,81.5,"2022-07-14 20:00:30",12.91,12.59,"2022-07-14 21:00:00",0,"2022-07-14 20:22:00",1007,25.88,26.2,"2022-07-14 20:02:00",25.48,"2022-07-14 20:58:30",100,100,"2022-07-14 20:00:30",100,"2022-07-14 20:00:30",29.26,29.55,"2022-07-14 20:00:30",28.89,"2022-07-14 20:57:00",27.87,27.9,"2022-07-14 20:11:30",27.75,"2022-07-14 20:06:00",27.33,27.35,"2022-07-14 20:06:00",27.25,"2022-07-14 20:02:00",26.86,26.93,"2022-07-14 20:26:00",26.78,"2022-07-14 20:04:30",27.04,27.06,"2022-07-14 20:25:30",27.02,"2022-07-14 20:49:00",26.78,26.88,"2022-07-14 20:02:00",26.75,"2022-07-14 20:02:30",36.31,36.43,"2022-07-14 20:00:30",36.19,"2022-07-14 20:55:30",48.97,49.01,"2022-07-14 20:00:30",48.94,"2022-07-14 20:04:30",40.99,41.04,"2022-07-14 20:03:30",40.98,"2022-07-14 20:37:30",37.88,37.91,"2022-07-14 20:10:00",37.85,"2022-07-14 20:43:00",49.9,49.91,"2022-07-14 20:37:00",49.89,"2022-07-14 20:00:30",50.55,50.57,"2022-07-14 20:37:00",50.53,"2022-07-14 20:01:30",1.159508,0,2.053,109.2,25.47,137,5.2,"2022-07-14 20:35:00",0.4,"2022-07-14 20:04:30",3.269,104.1,16.57,129,6.1,"2022-07-14 20:35:00",1.2,"2022-07-14 20:07:30",0.084,0
"2022-07-14 22:00:00",2887,85.3,"2022-07-14 21:01:00",12.85,0.074,"2022-07-14 22:00:00",0,"2022-07-14 21:00:30",1007,25.6,25.99,"2022-07-14 21:18:00",25.21,"2022-07-14 21:55:30",100,100,"2022-07-14 21:00:30",100,"2022-07-14 21:00:30",28.58,28.89,"2022-07-14 21:02:30",28.22,"2022-07-14 21:51:30",27.88,27.96,"2022-07-14 21:58:30",27.82,"2022-07-14 21:40:30",27.41,27.56,"2022-07-14 21:54:00",27.35,"2022-07-14 21:00:30",26.89,26.96,"2022-07-14 21:09:30",26.78,"2022-07-14 21:15:30",27.04,27.06,"2022-07-14 21:19:00",27.02,"2022-07-14 21:04:30",26.79,26.89,"2022-07-14 21:28:00",26.75,"2022-07-14 21:00:30",36.06,36.21,"2022-07-14 21:00:30",35.93,"2022-07-14 21:59:30",48.98,49.01,"2022-07-14 21:07:00",48.97,"2022-07-14 21:18:30",40.96,40.99,"2022-07-14 21:04:00",40.92,"2022-07-14 22:00:00",37.84,37.87,"2022-07-14 21:00:30",37.8,"2022-07-14 21:59:30",49.91,49.93,"2022-07-14 21:47:30",49.9,"2022-07-14 21:00:30",50.56,50.58,"2022-07-14 21:26:30",50.54,"2022-07-14 21:24:30",0.1381427,0,2.628,112.8,23.36,133,5.4,"2022-07-14 21:25:00",0.7,"2022-07-14 21:05:00",4.309,107.3,18.52,86,7.6,"2022-07-14 21:33:30",1.2,"2022-07-14 21:19:00",-0.003,0
"2022-07-14 23:00:00",2888,86.9,"2022-07-14 22:32:30",12.82,0.047,"2022-07-14 22:43:30",0,"2022-07-14 22:00:30",1008,25.24,25.6,"2022-07-14 22:49:30",24.95,"2022-07-14 22:26:30",100,100,"2022-07-14 22:00:30",100,"2022-07-14 22:00:30",27.91,28.26,"2022-07-14 22:01:30",27.59,"2022-07-14 22:55:00",27.89,27.98,"2022-07-14 22:13:00",27.82,"2022-07-14 22:07:30",27.55,27.58,"2022-07-14 22:18:30",27.48,"2022-07-14 22:01:30",26.89,26.98,"2022-07-14 22:56:30",26.84,"2022-07-14 22:17:30",27.04,27.06,"2022-07-14 22:25:30",27.02,"2022-07-14 22:09:00",26.79,26.87,"2022-07-14 22:02:00",26.75,"2022-07-14 22:09:00",35.82,35.94,"2022-07-14 22:01:00",35.73,"2022-07-14 22:57:00",48.96,48.99,"2022-07-14 22:07:00",48.93,"2022-07-14 22:12:30",40.9,40.94,"2022-07-14 22:02:00",40.88,"2022-07-14 22:57:30",37.79,37.82,"2022-07-14 22:00:30",37.74,"2022-07-14 22:59:00",49.92,49.93,"2022-07-14 22:05:30",49.91,"2022-07-14 22:00:30",50.57,50.59,"2022-07-14 22:44:00",50.54,"2022-07-14 22:06:00",0.02409986,0,2.782,113.1,20.17,135,6.8,"2022-07-14 22:10:30",0.8,"2022-07-14 22:35:00",4.087,112.3,16.53,120,8,"2022-07-14 22:07:00",1.6,"2022-07-14 22:50:00",-0.012,0
"2022-07-15 00:00:00",2889,87.3,"2022-07-15 00:00:00",12.77,0.046,"2022-07-14 23:37:00",0,"2022-07-14 23:00:30",1008,25.05,25.52,"2022-07-14 23:27:30",24.29,"2022-07-14 23:52:00",100,100,"2022-07-14 23:00:30",100,"2022-07-14 23:00:30",27.43,27.67,"2022-07-14 23:06:30",27.16,"2022-07-14 23:56:00",27.89,27.9,"2022-07-14 23:00:30",27.85,"2022-07-14 23:58:00",27.56,27.61,"2022-07-14 23:48:00",27.56,"2022-07-14 23:00:30",26.9,26.96,"2022-07-14 23:01:00",26.84,"2022-07-14 23:47:00",27.04,27.06,"2022-07-14 23:21:30",27,"2022-07-14 23:45:30",26.81,26.89,"2022-07-14 23:29:00",26.75,"2022-07-14 23:02:30",35.63,35.72,"2022-07-14 23:00:30",35.53,"2022-07-14 23:58:00",48.91,48.94,"2022-07-14 23:06:00",48.87,"2022-07-14 23:57:00",40.86,40.88,"2022-07-14 23:00:30",40.82,"2022-07-15 00:00:00",37.73,37.77,"2022-07-14 23:00:30",37.69,"2022-07-14 23:55:00",49.92,49.93,"2022-07-14 23:01:30",49.91,"2022-07-14 23:04:00",50.58,50.6,"2022-07-14 23:52:00",50.56,"2022-07-14 23:25:30",0.02662537,0,2.701,114.8,20.08,111,6.9,"2022-07-14 23:36:00",0,"2022-07-14 23:36:30",4.117,117.3,17.27,117,8,"2022-07-14 23:31:30",1.4,"2022-07-14 23:06:30",-0.013,0
"2022-07-15 01:00:00",2890,87.3,"2022-07-15 00:01:00",12.76,0.05,"2022-07-15 00:23:00",0,"2022-07-15 00:00:30",1008,25.1,25.34,"2022-07-15 00:48:00",24.75,"2022-07-15 00:01:30",100,100,"2022-07-15 00:00:30",100,"2022-07-15 00:00:30",27.13,27.29,"2022-07-15 00:07:30",26.97,"2022-07-15 00:42:30",27.78,27.9,"2022-07-15 00:01:00",27.65,"2022-07-15 00:59:00",27.6,27.74,"2022-07-15 00:43:30",27.56,"2022-07-15 00:00:30",26.9,26.98,"2022-07-15 00:52:30",26.84,"2022-07-15 00:39:30",27.04,27.06,"2022-07-15 00:51:30",27.02,"2022-07-15 00:10:30",26.8,26.91,"2022-07-15 00:38:00",26.75,"2022-07-15 00:03:30",35.47,35.55,"2022-07-15 00:03:00",35.39,"2022-07-15 00:56:30",48.87,48.9,"2022-07-15 00:21:00",48.83,"2022-07-15 00:25:30",40.8,40.84,"2022-07-15 00:00:30",40.76,"2022-07-15 00:41:00",37.66,37.7,"2022-07-15 00:01:00",37.62,"2022-07-15 00:59:30",49.92,49.93,"2022-07-15 00:02:30",49.91,"2022-07-15 00:00:30",50.59,50.61,"2022-07-15 00:50:00",50.57,"2022-07-15 00:11:00",0.04560348,0,2.123,114.6,20.17,64,4,"2022-07-15 00:28:00",1,"2022-07-15 00:06:30",3.195,115.5,15.98,110,5.4,"2022-07-15 00:34:00",1.3,"2022-07-15 00:58:30",-0.012,0
"2022-07-15 02:00:00",2891,88.3,"2022-07-15 01:22:00",12.75,0.051,"2022-07-15 01:02:00",0,"2022-07-15 01:00:30",1009,25.46,25.67,"2022-07-15 01:39:00",25.21,"2022-07-15 01:04:00",100,100,"2022-07-15 01:00:30",100,"2022-07-15 01:00:30",26.88,27.09,"2022-07-15 01:05:00",26.74,"2022-07-15 01:33:30",27.65,27.69,"2022-07-15 01:00:30",27.51,"2022-07-15 01:57:30",27.65,27.76,"2022-07-15 01:56:00",27.56,"2022-07-15 01:17:00",26.91,27.01,"2022-07-15 01:59:00",26.85,"2022-07-15 01:29:00",27.04,27.06,"2022-07-15 01:22:00",27.02,"2022-07-15 01:33:00",26.79,26.89,"2022-07-15 01:18:30",26.75,"2022-07-15 01:03:00",35.35,35.42,"2022-07-15 01:05:30",35.28,"2022-07-15 01:55:30",48.82,48.87,"2022-07-15 01:02:30",48.79,"2022-07-15 01:50:30",40.74,40.79,"2022-07-15 01:03:30",40.68,"2022-07-15 01:56:00",37.59,37.65,"2022-07-15 01:01:00",37.54,"2022-07-15 01:52:30",49.91,49.92,"2022-07-15 01:08:00",49.89,"2022-07-15 01:56:30",50.6,50.62,"2022-07-15 01:34:30",50.59,"2022-07-15 01:19:30",0.03944504,0,2.267,112.9,25.08,108,5.3,"2022-07-15 01:36:30",0.8,"2022-07-15 01:34:00",3.535,113.1,17.56,114,7.2,"2022-07-15 01:03:00",1,"2022-07-15 01:04:00",-0.012,0
"2022-07-15 03:00:00",2892,87.8,"2022-07-15 02:53:00",12.77,0.052,"2022-07-15 02:12:30",0,"2022-07-15 02:00:30",1008,25.01,25.41,"2022-07-15 02:00:30",24.75,"2022-07-15 02:55:30",100,100,"2022-07-15 02:00:30",100,"2022-07-15 02:00:30",26.64,26.86,"2022-07-15 02:03:00",26.4,"2022-07-15 02:59:30",27.49,27.56,"2022-07-15 02:02:00",27.43,"2022-07-15 02:31:00",27.65,27.76,"2022-07-15 02:21:30",27.56,"2022-07-15 02:48:00",26.96,27.06,"2022-07-15 02:49:30",26.88,"2022-07-15 02:08:30",27.04,27.06,"2022-07-15 02:02:30",27,"2022-07-15 02:09:00",26.8,26.89,"2022-07-15 02:35:30",26.75,"2022-07-15 02:03:00",35.24,35.3,"2022-07-15 02:02:30",35.18,"2022-07-15 02:43:30",48.79,48.83,"2022-07-15 02:02:30",48.74,"2022-07-15 02:56:30",40.67,40.71,"2022-07-15 02:00:30",40.64,"2022-07-15 02:51:00",37.51,37.57,"2022-07-15 02:00:30",37.46,"2022-07-15 02:55:00",49.9,49.91,"2022-07-15 02:01:30",49.89,"2022-07-15 02:02:00",50.61,50.63,"2022-07-15 02:50:00",50.59,"2022-07-15 02:20:30",0.04435955,0,2.391,109.7,24.16,104,6.1,"2022-07-15 02:11:30",0.7,"2022-07-15 02:51:00",3.724,115.3,17.88,109,8.9,"2022-07-15 02:11:30",0.9,"2022-07-15 02:50:30",-0.012,0
"2022-07-15 04:00:00",2893,87.9,"2022-07-15 03:00:30",12.75,0.056,"2022-07-15 03:07:00",0,"2022-07-15 03:00:30",1008,24.93,25.24,"2022-07-15 03:58:00",24.75,"2022-07-15 03:02:00",100,100,"2022-07-15 03:00:30",100,"2022-07-15 03:00:30",26.42,26.48,"2022-07-15 03:00:30",26.26,"2022-07-15 03:58:30",27.38,27.49,"2022-07-15 03:00:30",27.24,"2022-07-15 03:49:00",27.62,27.74,"2022-07-15 03:15:00",27.56,"2022-07-15 03:41:00",27.01,27.14,"2022-07-15 03:06:00",26.88,"2022-07-15 03:06:30",27.04,27.09,"2022-07-15 03:59:00",27,"2022-07-15 03:08:30",26.8,26.91,"2022-07-15 03:01:00",26.75,"2022-07-15 03:04:30",35.12,35.21,"2022-07-15 03:02:00",35.04,"2022-07-15 03:58:00",48.73,48.76,"2022-07-15 03:26:30",48.71,"2022-07-15 03:24:00",40.61,40.65,"2022-07-15 03:03:30",40.56,"2022-07-15 03:50:00",37.43,37.48,"2022-07-15 03:00:30",37.38,"2022-07-15 03:49:30",49.89,49.9,"2022-07-15 03:19:00",49.89,"2022-07-15 03:13:30",50.62,50.64,"2022-07-15 03:54:00",50.59,"2022-07-15 03:09:00",0.04102432,0,1.638,107.3,25.69,86,3.5,"2022-07-15 03:42:00",0.6,"2022-07-15 03:40:30",2.995,108.2,19.01,93,6.4,"2022-07-15 03:49:00",1,"2022-07-15 03:54:00",-0.013,0
"2022-07-15 05:00:00",2894,88.2,"2022-07-15 04:44:30",12.72,0.052,"2022-07-15 04:29:30",0,"2022-07-15 04:00:30",1007,24.64,25.2,"2022-07-15 04:18:00",23.9,"2022-07-15 05:00:00",100,100,"2022-07-15 04:00:30",100,"2022-07-15 04:00:30",26.24,26.35,"2022-07-15 04:00:30",26.16,"2022-07-15 04:32:00",27.25,27.31,"2022-07-15 04:01:00",27.09,"2022-07-15 04:59:00",27.57,27.66,"2022-07-15 04:25:00",27.56,"2022-07-15 04:04:00",27.05,27.14,"2022-07-15 04:08:30",26.91,"2022-07-15 04:04:30",27.04,27.09,"2022-07-15 04:46:00",27.02,"2022-07-15 04:01:00",26.79,26.91,"2022-07-15 04:44:00",26.75,"2022-07-15 04:02:00",35.05,35.09,"2022-07-15 04:00:30",35.02,"2022-07-15 04:22:30",48.69,48.72,"2022-07-15 04:00:30",48.64,"2022-07-15 04:49:00",40.54,40.58,"2022-07-15 04:00:30",40.51,"2022-07-15 04:52:00",37.35,37.4,"2022-07-15 04:01:00",37.31,"2022-07-15 04:47:30",49.88,49.89,"2022-07-15 04:09:30",49.87,"2022-07-15 04:57:00",50.63,50.64,"2022-07-15 04:01:00",50.6,"2022-07-15 04:40:30",0.0415347,0.4,1.876,104.7,24.12,106,4.5,"2022-07-15 04:24:00",0,"2022-07-15 04:05:30",3.398,101.3,19.33,130,7.3,"2022-07-15 04:05:30",0.7,"2022-07-15 04:47:30",-0.013,0
"2022-07-15 06:00:00",2895,88.2,"2022-07-15 05:55:00",12.69,0.053,"2022-07-15 05:22:00",0,"2022-07-15 05:00:30",1007,24.36,24.57,"2022-07-15 05:42:30",23.9,"2022-07-15 05:01:00",100,100,"2022-07-15 05:00:30",100,"2022-07-15 05:00:30",26.11,26.27,"2022-07-15 05:01:30",25.97,"2022-07-15 05:44:00",27.09,27.23,"2022-07-15 05:01:00",27.06,"2022-07-15 05:11:30",27.56,27.58,"2022-07-15 05:03:00",27.56,"2022-07-15 05:00:30",27.06,27.14,"2022-07-15 05:10:00",26.93,"2022-07-15 05:24:30",27.05,27.09,"2022-07-15 05:08:30",27,"2022-07-15 05:24:30",26.79,26.89,"2022-07-15 05:03:30",26.75,"2022-07-15 05:02:00",35.06,35.09,"2022-07-15 05:15:30",35.03,"2022-07-15 05:07:30",48.66,48.71,"2022-07-15 05:02:00",48.62,"2022-07-15 05:51:30",40.47,40.51,"2022-07-15 05:00:30",40.43,"2022-07-15 05:59:30",37.28,37.32,"2022-07-15 05:09:00",37.23,"2022-07-15 05:54:00",49.87,49.89,"2022-07-15 05:28:30",49.86,"2022-07-15 05:33:30",50.63,50.65,"2022-07-15 05:10:30",50.61,"2022-07-15 05:06:30",0.05207121,0,1.884,106.2,22.02,147,3.9,"2022-07-15 05:48:00",0.4,"2022-07-15 05:30:30",3.263,104.2,19.1,95,7.7,"2022-07-15 05:57:30",1,"2022-07-15 05:20:30",-0.012,0
"2022-07-15 07:00:00",2896,88,"2022-07-15 07:00:00",12.67,0.055,"2022-07-15 06:46:00",0,"2022-07-15 06:00:30",1007,24.61,24.8,"2022-07-15 06:48:00",24.49,"2022-07-15 06:21:30",100,100,"2022-07-15 06:00:30",100,"2022-07-15 06:00:30",26.01,26.08,"2022-07-15 06:07:30",25.85,"2022-07-15 06:57:30",27.03,27.07,"2022-07-15 06:01:30",26.87,"2022-07-15 06:57:30",27.56,27.58,"2022-07-15 06:10:30",27.53,"2022-07-15 06:27:30",27.07,27.16,"2022-07-15 06:07:00",26.96,"2022-07-15 06:45:00",27.05,27.09,"2022-07-15 06:01:00",27.02,"2022-07-15 06:00:30",26.8,26.89,"2022-07-15 06:24:00",26.75,"2022-07-15 06:01:00",35.04,35.08,"2022-07-15 06:04:30",35.02,"2022-07-15 06:36:30",48.59,48.63,"2022-07-15 06:04:00",48.56,"2022-07-15 06:31:30",40.39,40.44,"2022-07-15 06:01:00",40.36,"2022-07-15 06:55:30",37.2,37.23,"2022-07-15 06:01:00",37.15,"2022-07-15 06:59:30",49.86,49.87,"2022-07-15 06:01:00",49.84,"2022-07-15 06:14:30",50.64,50.65,"2022-07-15 06:28:30",50.61,"2022-07-15 06:40:30",0.04414298,0,1.869,105.8,25.73,124,4.8,"2022-07-15 06:08:30",0,"2022-07-15 06:20:30",3.11,105.3,15.95,119,6.6,"2022-07-15 06:46:30",0.9,"2022-07-15 06:18:00",0.009,0.194
"2022-07-15 08:00:00",2897,87.7,"2022-07-15 07:59:30",12.65,0.05,"2022-07-15 07:42:00",0,"2022-07-15 07:00:30",1007,24.85,25.07,"2022-07-15 07:47:30",24.62,"2022-07-15 07:01:00",100,100,"2022-07-15 07:00:30",100,"2022-07-15 07:00:30",25.83,25.93,"2022-07-15 07:09:30",25.76,"2022-07-15 07:21:30",26.87,26.95,"2022-07-15 07:00:30",26.83,"2022-07-15 07:38:30",27.53,27.58,"2022-07-15 07:42:30",27.45,"2022-07-15 07:53:30",27.06,27.12,"2022-07-15 07:17:00",26.96,"2022-07-15 07:25:00",27.06,27.17,"2022-07-15 07:54:30",27,"2022-07-15 07:44:30",26.8,26.89,"2022-07-15 07:33:00",26.75,"2022-07-15 07:02:30",35.02,35.05,"2022-07-15 07:01:30",34.99,"2022-07-15 07:44:00",48.56,48.61,"2022-07-15 07:05:30",48.52,"2022-07-15 07:57:30",40.32,40.36,"2022-07-15 07:09:30",40.28,"2022-07-15 07:56:00",37.12,37.16,"2022-07-15 07:00:30",37.07,"2022-07-15 07:57:00",49.85,49.87,"2022-07-15 07:04:30",49.82,"2022-07-15 07:50:00",50.64,50.66,"2022-07-15 07:42:00",50.61,"2022-07-15 07:31:30",0.03843208,0,2.043,102.9,27.11,159,4.3,"2022-07-15 07:50:30",0.6,"2022-07-15 07:56:30",3.468,99.4,17.31,64,6.9,"2022-07-15 07:01:00",1.1,"2022-07-15 07:52:00",0.008,0.931
"2022-07-15 09:00:00",2898,87.6,"2022-07-15 08:59:30",12.64,0.053,"2022-07-15 08:18:00",0,"2022-07-15 08:00:30",1007,24.85,25.06,"2022-07-15 08:08:00",24.75,"2022-07-15 08:59:30",100,100,"2022-07-15 08:00:30",100,"2022-07-15 08:00:30",25.69,25.84,"2022-07-15 08:02:30",25.55,"2022-07-15 08:30:30",26.76,26.87,"2022-07-15 08:00:30",26.64,"2022-07-15 08:46:00",27.42,27.56,"2022-07-15 08:10:00",27.35,"2022-07-15 08:28:30",27.04,27.14,"2022-07-15 08:21:00",26.94,"2022-07-15 08:02:00",27.06,27.19,"2022-07-15 08:55:30",27.02,"2022-07-15 08:58:00",26.8,26.88,"2022-07-15 08:54:30",26.75,"2022-07-15 08:03:00",34.99,35.02,"2022-07-15 08:13:30",34.95,"2022-07-15 08:55:30",48.53,48.55,"2022-07-15 08:06:30",48.49,"2022-07-15 09:00:00",40.26,40.3,"2022-07-15 08:01:00",40.22,"2022-07-15 08:51:30",37.04,37.1,"2022-07-15 08:00:30",36.99,"2022-07-15 09:00:00",49.83,49.86,"2022-07-15 08:06:00",49.8,"2022-07-15 08:56:30",50.65,50.66,"2022-07-15 08:05:30",50.63,"2022-07-15 08:02:30",0.03936266,0,1.818,106.6,26.8,94,4.1,"2022-07-15 08:18:00",0,"2022-07-15 08:28:00",3.184,103.2,14.5,113,6.8,"2022-07-15 08:19:00",1,"2022-07-15 08:44:00",0.008,1.711
"2022-07-15 10:00:00",2899,87.6,"2022-07-15 09:43:30",12.61,1.818,"2022-07-15 09:00:30",0,"2022-07-15 09:00:30",1007,24.8,25.15,"2022-07-15 09:13:00",24.62,"2022-07-15 09:49:00",100,100,"2022-07-15 09:00:30",100,"2022-07-15 09:00:30",25.61,25.63,"2022-07-15 09:00:30",25.48,"2022-07-15 09:57:30",26.66,26.69,"2022-07-15 09:02:30",26.62,"2022-07-15 09:13:00",27.36,27.43,"2022-07-15 09:03:30",27.35,"2022-07-15 09:01:00",27.01,27.09,"2022-07-15 09:04:30",26.91,"2022-07-15 09:29:30",27.07,27.19,"2022-07-15 09:04:00",27.02,"2022-07-15 09:04:30",26.8,26.89,"2022-07-15 09:35:30",26.75,"2022-07-15 09:01:00",34.93,34.96,"2022-07-15 09:01:30",34.89,"2022-07-15 09:50:30",48.48,48.52,"2022-07-15 09:03:00",48.44,"2022-07-15 09:54:00",40.2,40.24,"2022-07-15 09:00:30",40.16,"2022-07-15 09:56:00",36.97,37.02,"2022-07-15 09:01:30",36.91,"2022-07-15 09:59:30",49.8,49.83,"2022-07-15 09:13:00",49.74,"2022-07-15 09:43:30",50.66,50.67,"2022-07-15 09:09:30",50.63,"2022-07-15 09:10:30",0.3008837,0,2.068,103.5,24.08,94,5.4,"2022-07-15 09:06:00",0,"2022-07-15 09:13:30",3.688,99.9,16.49,104,7.4,"2022-07-15 09:09:30",1.2,"2022-07-15 09:20:30",0.057,2.387
"2022-07-15 11:00:00",2900,86.7,"2022-07-15 10:59:30",12.64,12.73,"2022-07-15 10:05:30",0,"2022-07-15 10:03:00",1007,25.25,25.77,"2022-07-15 10:57:30",24.75,"2022-07-15 10:01:30",100,100,"2022-07-15 10:00:30",100,"2022-07-15 10:00:30",25.55,25.63,"2022-07-15 10:01:00",25.42,"2022-07-15 10:29:30",26.59,26.66,"2022-07-15 10:01:00",26.46,"2022-07-15 10:37:30",27.35,27.37,"2022-07-15 10:01:00",27.3,"2022-07-15 10:43:30",26.99,27.11,"2022-07-15 10:38:00",26.88,"2022-07-15 10:56:30",27.09,27.2,"2022-07-15 10:13:00",27.02,"2022-07-15 10:06:30",26.8,26.87,"2022-07-15 10:24:30",26.75,"2022-07-15 10:01:30",34.89,34.93,"2022-07-15 10:16:30",34.87,"2022-07-15 10:39:00",48.43,48.45,"2022-07-15 10:00:30",48.4,"2022-07-15 10:28:30",40.12,40.16,"2022-07-15 10:00:30",40.07,"2022-07-15 10:59:00",36.9,36.94,"2022-07-15 10:01:00",36.85,"2022-07-15 10:59:30",49.73,49.77,"2022-07-15 10:00:30",49.7,"2022-07-15 10:42:00",50.66,50.68,"2022-07-15 10:35:00",50.64,"2022-07-15 10:06:30",1.002887,0,1.997,105.2,22.23,106,5.1,"2022-07-15 10:11:30",0.4,"2022-07-15 10:03:00",3.411,95.1,20.29,99,7.2,"2022-07-15 10:03:00",0.4,"2022-07-15 10:19:00",0.187,2.877
"2022-07-15 12:00:00",2901,82,"2022-07-15 12:00:00",12.73,12.86,"2022-07-15 11:04:00",0.061,"2022-07-15 11:08:30",1008,26.42,27.11,"2022-07-15 11:58:00",25.68,"2022-07-15 11:00:30",100,100,"2022-07-15 11:00:30",100,"2022-07-15 11:00:30",25.63,25.8,"2022-07-15 11:58:00",25.53,"2022-07-15 11:41:30",26.46,26.51,"2022-07-15 11:01:00",26.42,"2022-07-15 11:39:00",27.31,27.37,"2022-07-15 11:11:00",27.2,"2022-07-15 11:44:00",26.95,27.06,"2022-07-15 11:27:30",26.86,"2022-07-15 11:26:00",27.09,27.19,"2022-07-15 11:00:30",27.02,"2022-07-15 11:17:30",26.8,26.88,"2022-07-15 11:10:30",26.75,"2022-07-15 11:05:30",34.88,34.91,"2022-07-15 11:44:30",34.86,"2022-07-15 11:00:30",48.38,48.42,"2022-07-15 11:01:00",48.34,"2022-07-15 11:58:30",40.04,40.09,"2022-07-15 11:02:30",39.99,"2022-07-15 11:49:30",36.82,36.88,"2022-07-15 11:00:30",36.77,"2022-07-15 11:55:30",49.7,49.73,"2022-07-15 11:02:30",49.62,"2022-07-15 11:59:30",50.67,50.68,"2022-07-15 11:01:30",50.65,"2022-07-15 11:03:30",2.876757,0,2.279,107.7,24.3,131,5,"2022-07-15 11:59:00",0.5,"2022-07-15 11:01:30",3.598,101.5,18.72,70,7.3,"2022-07-15 11:59:30",1.3,"2022-07-15 11:08:30",0.525,3.132
"2022-07-15 13:00:00",2902,73.35,"2022-07-15 12:59:30",13.05,14.86,"2022-07-15 12:40:30",0.108,"2022-07-15 12:40:00",1008,27.23,27.9,"2022-07-15 12:49:30",26.85,"2022-07-15 12:04:00",100,100,"2022-07-15 12:00:30",100,"2022-07-15 12:00:30",25.93,26.21,"2022-07-15 12:58:00",25.72,"2022-07-15 12:00:30",26.43,26.46,"2022-07-15 12:00:30",26.33,"2022-07-15 12:29:30",27.19,27.3,"2022-07-15 12:04:30",27.12,"2022-07-15 12:53:00",26.93,27.03,"2022-07-15 12:10:00",26.86,"2022-07-15 12:40:30",27.09,27.19,"2022-07-15 12:24:30",27.04,"2022-07-15 12:04:00",26.81,26.92,"2022-07-15 12:06:30",26.75,"2022-07-15 12:03:00",34.88,34.91,"2022-07-15 12:31:30",34.86,"2022-07-15 12:00:30",48.32,48.35,"2022-07-15 12:00:30",48.29,"2022-07-15 12:49:30",39.97,40.01,"2022-07-15 12:00:30",39.91,"2022-07-15 12:55:00",36.74,36.8,"2022-07-15 12:01:00",36.69,"2022-07-15 12:58:00",49.56,49.65,"2022-07-15 12:00:30",49.5,"2022-07-15 12:45:30",50.67,50.68,"2022-07-15 12:01:30",50.65,"2022-07-15 12:07:00",11.89983,0,2.498,110.7,24.11,91,6.9,"2022-07-15 12:57:30",0.9,"2022-07-15 12:25:00",3.905,110,15.57,115,7.6,"2022-07-15 12:57:30",1,"2022-07-15 12:46:30",2.272,3.145
"2022-07-15 14:00:00",2903,71.24,"2022-07-15 13:59:30",13.39,14.64,"2022-07-15 13:10:30",0.223,"2022-07-15 13:16:00",1008,27.63,28.16,"2022-07-15 13:57:30",27.05,"2022-07-15 13:11:30",100,100,"2022-07-15 13:00:30",100,"2022-07-15 13:00:30",26.33,26.52,"2022-07-15 13:59:30",26.16,"2022-07-15 13:16:30",26.39,26.46,"2022-07-15 13:08:30",26.28,"2022-07-15 13:27:30",27.15,27.2,"2022-07-15 13:21:30",27.14,"2022-07-15 13:00:30",26.9,26.96,"2022-07-15 13:50:00",26.85,"2022-07-15 13:26:30",27.07,27.14,"2022-07-15 13:14:00",27.02,"2022-07-15 13:31:00",26.8,26.87,"2022-07-15 13:20:00",26.75,"2022-07-15 13:04:00",34.85,34.88,"2022-07-15 13:00:30",34.8,"2022-07-15 13:40:00",48.27,48.32,"2022-07-15 13:01:30",48.22,"2022-07-15 13:56:30",39.87,39.92,"2022-07-15 13:00:30",39.82,"2022-07-15 13:58:00",36.65,36.7,"2022-07-15 13:00:30",36.6,"2022-07-15 13:56:30",49.5,49.52,"2022-07-15 13:00:30",49.46,"2022-07-15 13:46:30",50.67,50.69,"2022-07-15 13:02:30",50.65,"2022-07-15 13:49:00",16.26061,0,2.554,106.2,25.28,69,4.9,"2022-07-15 13:19:30",0.9,"2022-07-15 13:08:30",4.27,103.4,18.95,109,8,"2022-07-15 13:40:00",1,"2022-07-15 13:50:00",3.13,2.915
"2022-07-15 15:00:00",2904,68.8,"2022-07-15 15:00:00",13.39,17.65,"2022-07-15 14:16:00",0.177,"2022-07-15 14:16:00",1007,28.12,28.56,"2022-07-15 14:55:30",27.78,"2022-07-15 14:18:30",100,100,"2022-07-15 14:00:30",100,"2022-07-15 14:00:30",27.2,27.93,"2022-07-15 15:00:00",26.46,"2022-07-15 14:00:30",26.4,26.46,"2022-07-15 14:03:30",26.3,"2022-07-15 14:06:30",27.15,27.16,"2022-07-15 14:08:00",27.12,"2022-07-15 14:34:00",26.89,26.94,"2022-07-15 14:31:00",26.86,"2022-07-15 14:17:30",27.06,27.17,"2022-07-15 14:31:30",27.02,"2022-07-15 14:23:30",26.8,26.9,"2022-07-15 14:27:30",26.75,"2022-07-15 14:19:00",34.92,35.02,"2022-07-15 14:59:00",34.82,"2022-07-15 14:02:00",48.21,48.26,"2022-07-15 14:04:30",48.19,"2022-07-15 14:36:00",39.78,39.82,"2022-07-15 14:00:30",39.73,"2022-07-15 14:59:30",36.56,36.61,"2022-07-15 14:00:30",36.51,"2022-07-15 14:59:00",49.45,49.48,"2022-07-15 14:00:30",49.42,"2022-07-15 14:32:30",50.67,50.68,"2022-07-15 14:27:00",50.64,"2022-07-15 14:46:30",18.73648,0,2.776,106.9,23.37,130,6.2,"2022-07-15 14:25:00",0.5,"2022-07-15 14:04:30",4.169,108,20.41,131,8.6,"2022-07-15 14:43:00",0.8,"2022-07-15 14:01:00",3.61,2.458
"2022-07-15 16:00:00",2905,68.51,"2022-07-15 15:02:30",13.4,17.13,"2022-07-15 15:54:00",0.229,"2022-07-15 15:45:30",1007,28.03,28.56,"2022-07-15 15:45:00",27.58,"2022-07-15 15:56:00",100,100,"2022-07-15 15:00:30",100,"2022-07-15 15:00:30",28.73,29.5,"2022-07-15 15:59:30",28,"2022-07-15 15:00:30",26.49,26.66,"2022-07-15 15:54:30",26.41,"2022-07-15 15:00:30",27.14,27.16,"2022-07-15 15:58:30",27.07,"2022-07-15 15:59:30",26.89,26.98,"2022-07-15 15:21:00",26.86,"2022-07-15 15:09:00",27.07,27.17,"2022-07-15 15:11:00",27.02,"2022-07-15 15:50:30",26.81,26.95,"2022-07-15 15:24:30",26.75,"2022-07-15 15:10:00",35.11,35.2,"2022-07-15 15:55:30",35,"2022-07-15 15:00:30",48.18,48.21,"2022-07-15 15:01:00",48.13,"2022-07-15 15:58:00",39.69,39.74,"2022-07-15 15:03:30",39.65,"2022-07-15 15:54:30",36.46,36.51,"2022-07-15 15:00:30",36.41,"2022-07-15 16:00:00",49.38,49.43,"2022-07-15 15:01:30",49.32,"2022-07-15 15:55:00",50.67,50.68,"2022-07-15 15:01:00",50.64,"2022-07-15 15:41:00",18.02486,0,2.985,113.3,24.55,93,6.9,"2022-07-15 15:28:00",1,"2022-07-15 15:51:30",4.261,112.6,20.06,106,9.7,"2022-07-15 15:28:30",1.6,"2022-07-15 15:17:00",3.44,1.821
"2022-07-15 17:00:00",2906,70.46,"2022-07-15 16:58:30",13.4,17.8,"2022-07-15 16:02:00",0.204,"2022-07-15 16:46:00",1006,27.93,28.23,"2022-07-15 16:48:30",27.51,"2022-07-15 16:57:30",100,100,"2022-07-15 16:00:30",100,"2022-07-15 16:00:30",29.89,30.35,"2022-07-15 16:58:00",29.48,"2022-07-15 16:00:30",26.73,26.87,"2022-07-15 16:45:00",26.61,"2022-07-15 16:02:00",27.14,27.18,"2022-07-15 16:04:30",27.09,"2022-07-15 16:17:00",26.89,26.96,"2022-07-15 16:26:00",26.84,"2022-07-15 16:13:30",27.05,27.14,"2022-07-15 16:34:00",27.02,"2022-07-15 16:02:30",26.81,26.89,"2022-07-15 16:57:00",26.75,"2022-07-15 16:07:30",35.23,35.28,"2022-07-15 16:53:30",35.18,"2022-07-15 16:01:30",48.15,48.19,"2022-07-15 16:30:00",48.13,"2022-07-15 16:38:30",39.62,39.67,"2022-07-15 16:06:00",39.57,"2022-07-15 16:59:00",36.37,36.42,"2022-07-15 16:01:00",36.32,"2022-07-15 16:56:00",49.3,49.33,"2022-07-15 16:00:30",49.27,"2022-07-15 16:50:30",50.66,50.68,"2022-07-15 16:04:30",50.63,"2022-07-15 16:57:00",15.91116,0,2.805,114.4,23.43,162,6.4,"2022-07-15 16:20:30",0.4,"2022-07-15 16:52:30",3.962,111,19.16,123,7.2,"2022-07-15 16:25:00",0.3,"2022-07-15 16:41:30",3.049,1.063
"2022-07-15 18:00:00",2907,69.65,"2022-07-15 17:31:30",13.4,18.17,"2022-07-15 17:25:00",0.176,"2022-07-15 17:46:00",1006,27.65,28.12,"2022-07-15 17:13:00",27.05,"2022-07-15 17:59:30",100,100,"2022-07-15 17:00:30",100,"2022-07-15 17:00:30",30.51,30.58,"2022-07-15 17:40:30",30.25,"2022-07-15 17:02:30",27.06,27.28,"2022-07-15 17:54:30",26.81,"2022-07-15 17:04:30",27.14,27.16,"2022-07-15 17:01:00",27.09,"2022-07-15 17:09:00",26.9,26.96,"2022-07-15 18:00:00",26.84,"2022-07-15 17:33:00",27.04,27.09,"2022-07-15 17:20:30",27,"2022-07-15 17:12:00",26.8,26.9,"2022-07-15 17:55:00",26.75,"2022-07-15 17:03:00",35.21,35.26,"2022-07-15 17:05:30",35.12,"2022-07-15 18:00:00",48.15,48.17,"2022-07-15 17:08:30",48.11,"2022-07-15 17:20:00",39.55,39.59,"2022-07-15 17:01:00",39.52,"2022-07-15 17:50:30",36.28,36.33,"2022-07-15 17:01:00",36.23,"2022-07-15 17:58:00",49.25,49.28,"2022-07-15 17:12:30",49.21,"2022-07-15 17:59:30",50.66,50.67,"2022-07-15 17:03:30",50.64,"2022-07-15 17:35:30",11.69875,0,2.898,108.7,22.73,102,5.8,"2022-07-15 17:03:00",0.9,"2022-07-15 17:31:30",4.548,116.3,18.14,104,8,"2022-07-15 17:41:30",1.2,"2022-07-15 17:13:00",2.215,0.308
"2022-07-15 19:00:00",2908,68.67,"2022-07-15 18:16:00",13.17,13.36,"2022-07-15 18:11:30",0,"2022-07-15 18:10:00",1006,26.44,27.26,"2022-07-15 18:02:30",25.55,"2022-07-15 18:20:00",100,100,"2022-07-15 18:00:30",100,"2022-07-15 18:00:30",30.26,30.56,"2022-07-15 18:00:30",29.91,"2022-07-15 18:58:30",27.41,27.62,"2022-07-15 18:59:30",27.22,"2022-07-15 18:05:00",27.15,27.18,"2022-07-15 18:08:30",27.12,"2022-07-15 18:01:00",26.9,26.98,"2022-07-15 18:44:30",26.83,"2022-07-15 18:11:00",27.04,27.09,"2022-07-15 18:27:00",27.02,"2022-07-15 18:10:30",26.8,26.9,"2022-07-15 18:01:30",26.75,"2022-07-15 18:05:30",35,35.12,"2022-07-15 18:01:30",34.88,"2022-07-15 18:59:00",48.16,48.22,"2022-07-15 18:51:30",48.13,"2022-07-15 18:01:00",39.51,39.53,"2022-07-15 18:02:00",39.5,"2022-07-15 18:49:00",36.2,36.24,"2022-07-15 18:01:30",36.16,"2022-07-15 18:57:30",49.2,49.23,"2022-07-15 18:03:30",49.18,"2022-07-15 18:54:00",50.66,50.67,"2022-07-15 18:10:00",50.63,"2022-07-15 18:56:00",7.05879,0.2,2.343,108.8,23.72,127,5.2,"2022-07-15 18:14:00",0.3,"2022-07-15 18:59:30",3.751,110.9,17.62,129,6.9,"2022-07-15 18:13:30",1,"2022-07-15 18:26:00",0.573,0.002
"2022-07-15 20:00:00",2909,67.25,"2022-07-15 19:52:00",13.14,13.29,"2022-07-15 19:28:30",0,"2022-07-15 19:40:30",1006,26.64,27.25,"2022-07-15 19:22:00",25.48,"2022-07-15 19:59:00",100,100,"2022-07-15 19:00:30",100,"2022-07-15 19:00:30",29.83,29.97,"2022-07-15 19:00:30",29.68,"2022-07-15 19:57:00",27.71,27.9,"2022-07-15 19:57:30",27.49,"2022-07-15 19:01:30",27.18,27.3,"2022-07-15 20:00:00",27.14,"2022-07-15 19:00:30",26.88,26.96,"2022-07-15 19:22:30",26.82,"2022-07-15 19:01:00",27.04,27.09,"2022-07-15 19:37:00",27.02,"2022-07-15 19:35:00",26.8,26.88,"2022-07-15 19:19:00",26.75,"2022-07-15 19:15:00",34.77,34.89,"2022-07-15 19:02:30",34.63,"2022-07-15 19:59:30",48.17,48.21,"2022-07-15 19:41:00",48.14,"2022-07-15 19:02:00",39.48,39.5,"2022-07-15 19:00:30",39.45,"2022-07-15 19:59:30",36.14,36.18,"2022-07-15 19:01:30",36.1,"2022-07-15 19:56:30",49.1,49.19,"2022-07-15 19:07:00",49.05,"2022-07-15 19:55:00",50.65,50.67,"2022-07-15 19:03:30",50.62,"2022-07-15 19:10:00",5.708677,0,2.377,108.1,20.85,100,5.4,"2022-07-15 19:16:30",0.4,"2022-07-15 19:38:00",3.782,112.7,20.08,133,7.6,"2022-07-15 19:16:30",1,"2022-07-15 19:56:30",0.461,0
"2022-07-15 21:00:00",2910,70.82,"2022-07-15 20:00:30",13.02,13.16,"2022-07-15 20:34:00",0,"2022-07-15 20:03:30",1006,25.6,26.26,"2022-07-15 20:14:30",25.33,"2022-07-15 20:22:30",100,100,"2022-07-15 20:00:30",100,"2022-07-15 20:00:30",29.24,29.69,"2022-07-15 20:01:30",28.86,"2022-07-15 20:54:00",27.88,27.92,"2022-07-15 20:56:30",27.82,"2022-07-15 20:39:30",27.34,27.37,"2022-07-15 20:22:30",27.2,"2022-07-15 20:06:30",26.89,26.98,"2022-07-15 20:02:30",26.81,"2022-07-15 20:30:30",27.04,27.06,"2022-07-15 20:00:30",27.02,"2022-07-15 20:15:00",26.79,26.87,"2022-07-15 20:09:30",26.75,"2022-07-15 20:02:30",34.5,34.64,"2022-07-15 20:04:30",34.35,"2022-07-15 20:59:30",48.19,48.22,"2022-07-15 20:49:00",48.15,"2022-07-15 20:00:30",39.45,39.48,"2022-07-15 20:00:30",39.43,"2022-07-15 20:22:00",36.08,36.11,"2022-07-15 20:04:00",36.04,"2022-07-15 20:52:30",49.03,49.06,"2022-07-15 20:05:30",49,"2022-07-15 20:48:30",50.65,50.66,"2022-07-15 20:01:00",50.63,"2022-07-15 20:30:00",1.872844,0,2.027,112.2,23.42,115,4.9,"2022-07-15 20:16:30",0.3,"2022-07-15 20:48:30",2.964,116.8,16.88,102,5.7,"2022-07-15 20:15:00",1.1,"2022-07-15 20:51:00",0.144,0
"2022-07-15 22:00:00",2911,80.1,"2022-07-15 21:03:30",12.83,0.083,"2022-07-15 22:00:00",0,"2022-07-15 21:04:00",1007,25.62,25.79,"2022-07-15 21:53:00",25.47,"2022-07-15 21:36:30",100,100,"2022-07-15 21:00:30",100,"2022-07-15 21:00:30",28.5,28.86,"2022-07-15 21:00:30",28.14,"2022-07-15 21:57:30",27.9,27.99,"2022-07-15 21:39:30",27.8,"2022-07-15 21:05:30",27.41,27.56,"2022-07-15 21:49:30",27.35,"2022-07-15 21:00:30",26.89,26.96,"2022-07-15 21:21:00",26.81,"2022-07-15 21:25:00",27.04,27.06,"2022-07-15 21:28:00",27.01,"2022-07-15 21:21:00",26.79,26.89,"2022-07-15 21:33:00",26.75,"2022-07-15 21:01:00",34.22,34.35,"2022-07-15 21:00:30",34.09,"2022-07-15 21:56:30",48.22,48.24,"2022-07-15 21:22:30",48.19,"2022-07-15 21:12:30",39.43,39.45,"2022-07-15 21:24:00",39.41,"2022-07-15 21:53:30",36.03,36.06,"2022-07-15 21:02:30",36,"2022-07-15 21:57:30",48.98,49.01,"2022-07-15 21:07:30",48.96,"2022-07-15 21:39:30",50.65,50.66,"2022-07-15 21:02:30",50.62,"2022-07-15 21:45:30",0.1533123,0,1.955,112.3,22.14,162,3.7,"2022-07-15 21:37:30",0.8,"2022-07-15 21:06:30",3.046,120.8,18.4,113,6,"2022-07-15 21:51:00",0.8,"2022-07-15 21:20:00",-0.002,0
"2022-07-15 23:00:00",2912,86.2,"2022-07-15 22:00:30",12.77,0.046,"2022-07-15 22:56:00",0,"2022-07-15 22:00:30",1007,25.67,25.81,"2022-07-15 22:00:30",25.6,"2022-07-15 22:42:00",100,100,"2022-07-15 22:00:30",100,"2022-07-15 22:00:30",27.85,28.14,"2022-07-15 22:00:30",27.59,"2022-07-15 22:50:30",27.91,28.01,"2022-07-15 22:08:30",27.84,"2022-07-15 22:30:30",27.55,27.58,"2022-07-15 22:29:00",27.5,"2022-07-15 22:03:30",26.89,26.93,"2022-07-15 22:01:00",26.84,"2022-07-15 22:02:00",27.04,27.06,"2022-07-15 22:09:00",27.02,"2022-07-15 22:15:30",26.79,26.91,"2022-07-15 22:13:30",26.75,"2022-07-15 22:02:00",33.96,34.1,"2022-07-15 22:00:30",33.83,"2022-07-15 22:59:30",48.21,48.24,"2022-07-15 22:06:00",48.19,"2022-07-15 22:05:30",39.4,39.42,"2022-07-15 22:04:00",39.4,"2022-07-15 22:10:00",35.99,36.01,"2022-07-15 22:00:30",35.95,"2022-07-15 22:53:30",48.94,48.96,"2022-07-15 22:00:30",48.93,"2022-07-15 22:42:00",50.65,50.66,"2022-07-15 22:00:30",50.62,"2022-07-15 22:34:00",0.03479666,0,2.112,110.5,22.47,114,4.3,"2022-07-15 22:13:30",0.9,"2022-07-15 22:18:30",3.222,121.9,17.86,122,6.3,"2022-07-15 22:10:30",1.1,"2022-07-15 22:48:30",-0.012,0
"2022-07-16 00:00:00",2913,87.2,"2022-07-15 23:00:30",12.72,0.045,"2022-07-15 23:38:00",0,"2022-07-15 23:00:30",1007,25.67,25.8,"2022-07-15 23:53:00",25.47,"2022-07-15 23:10:30",100,100,"2022-07-15 23:00:30",100,"2022-07-15 23:00:30",27.37,27.63,"2022-07-15 23:03:30",27.16,"2022-07-15 23:55:30",27.89,27.9,"2022-07-15 23:00:30",27.84,"2022-07-15 23:02:00",27.56,27.61,"2022-07-15 23:42:30",27.56,"2022-07-15 23:00:30",26.9,26.96,"2022-07-15 23:54:30",26.86,"2022-07-15 23:50:30",27.04,27.08,"2022-07-15 23:36:30",27.02,"2022-07-15 23:06:30",26.78,26.89,"2022-07-15 23:41:00",26.75,"2022-07-15 23:00:30",33.75,33.84,"2022-07-15 23:02:00",33.65,"2022-07-15 23:56:30",48.17,48.21,"2022-07-15 23:04:00",48.14,"2022-07-15 23:54:00",39.39,39.4,"2022-07-15 23:00:30",39.37,"2022-07-15 23:46:30",35.94,35.98,"2022-07-15 23:01:00",35.92,"2022-07-15 23:44:30",48.9,48.93,"2022-07-15 23:00:30",48.86,"2022-07-15 23:58:30",50.64,50.66,"2022-07-15 23:26:30",50.63,"2022-07-15 23:13:00",0.03186348,0,1.993,110,25.37,118,4.1,"2022-07-15 23:43:00",0.7,"2022-07-15 23:24:00",3.138,113.5,16.43,109,5.7,"2022-07-16 00:00:00",0,"2022-07-15 23:11:30",-0.013,0
"2022-07-16 01:00:00",2914,87.9,"2022-07-16 00:01:30",12.69,0.045,"2022-07-16 00:28:30",0,"2022-07-16 00:00:30",1008,25.7,25.86,"2022-07-16 00:23:00",25.6,"2022-07-16 00:47:00",100,100,"2022-07-16 00:00:30",100,"2022-07-16 00:00:30",27.03,27.31,"2022-07-16 00:05:00",26.79,"2022-07-16 00:58:30",27.78,27.9,"2022-07-16 00:01:00",27.65,"2022-07-16 00:42:00",27.63,27.76,"2022-07-16 00:36:00",27.56,"2022-07-16 00:00:30",26.9,26.96,"2022-07-16 00:30:30",26.86,"2022-07-16 00:04:30",27.04,27.08,"2022-07-16 00:17:00",27.02,"2022-07-16 00:55:00",26.79,26.88,"2022-07-16 00:19:30",26.75,"2022-07-16 00:05:30",33.58,33.66,"2022-07-16 00:05:00",33.5,"2022-07-16 01:00:00",48.14,48.16,"2022-07-16 00:24:00",48.12,"2022-07-16 00:14:00",39.35,39.38,"2022-07-16 00:00:30",39.31,"2022-07-16 00:48:30",35.9,35.93,"2022-07-16 00:00:30",35.87,"2022-07-16 00:47:30",48.85,48.87,"2022-07-16 00:00:30",48.82,"2022-07-16 00:59:00",50.47,50.65,"2022-07-16 00:01:30",50.34,"2022-07-16 00:43:30",0.03371729,0,2.049,112.8,21.36,107,5.1,"2022-07-16 00:02:00",0.7,"2022-07-16 00:03:00",3.17,114.7,16.75,93,6.3,"2022-07-16 00:14:30",1.4,"2022-07-16 00:05:30",-0.013,0
"2022-07-16 02:00:00",2915,87.7,"2022-07-16 01:55:30",12.72,0.048,"2022-07-16 01:09:00",0,"2022-07-16 01:00:30",1008,25.67,25.79,"2022-07-16 01:37:30",25.6,"2022-07-16 01:50:30",100,100,"2022-07-16 01:00:30",100,"2022-07-16 01:00:30",26.74,26.9,"2022-07-16 01:14:00",26.55,"2022-07-16 01:55:30",27.65,27.69,"2022-07-16 01:00:30",27.49,"2022-07-16 02:00:00",27.69,27.76,"2022-07-16 01:25:00",27.58,"2022-07-16 01:08:30",26.92,27.04,"2022-07-16 01:35:30",26.86,"2022-07-16 01:07:00",27.04,27.06,"2022-07-16 01:10:30",27.02,"2022-07-16 01:04:30",26.79,26.87,"2022-07-16 01:24:00",26.75,"2022-07-16 01:02:30",33.44,33.53,"2022-07-16 01:01:00",33.36,"2022-07-16 01:56:30",48.11,48.14,"2022-07-16 01:43:30",48.07,"2022-07-16 01:41:00",39.31,39.34,"2022-07-16 01:09:00",39.27,"2022-07-16 01:50:00",35.85,35.88,"2022-07-16 01:01:30",35.81,"2022-07-16 01:52:30",48.81,48.83,"2022-07-16 01:00:30",48.79,"2022-07-16 01:42:00",50.33,50.36,"2022-07-16 01:02:30",50.31,"2022-07-16 01:21:30",0.03245857,0,1.933,115.6,24.56,113,4.4,"2022-07-16 01:34:30",0.6,"2022-07-16 01:01:00",3.197,118.4,18.24,105,5.5,"2022-07-16 01:55:30",1.1,"2022-07-16 01:05:00",-0.013,0
"2022-07-16 03:00:00",2916,87.7,"2022-07-16 02:09:30",12.73,0.049,"2022-07-16 02:34:30",0,"2022-07-16 02:00:30",1007,25.66,25.81,"2022-07-16 02:22:30",25.41,"2022-07-16 02:59:00",100,100,"2022-07-16 02:00:30",100,"2022-07-16 02:00:30",26.49,26.69,"2022-07-16 02:01:30",26.33,"2022-07-16 02:48:00",27.48,27.54,"2022-07-16 02:00:30",27.45,"2022-07-16 02:08:30",27.68,27.76,"2022-07-16 02:10:30",27.56,"2022-07-16 02:55:00",26.99,27.09,"2022-07-16 02:55:30",26.89,"2022-07-16 02:10:30",27.04,27.08,"2022-07-16 02:23:30",27.02,"2022-07-16 02:07:30",26.79,26.89,"2022-07-16 02:01:00",26.75,"2022-07-16 02:01:30",33.31,33.38,"2022-07-16 02:03:00",33.23,"2022-07-16 02:55:30",48.07,48.12,"2022-07-16 02:00:30",48.03,"2022-07-16 02:57:00",39.27,39.3,"2022-07-16 02:17:30",39.24,"2022-07-16 02:42:00",35.79,35.83,"2022-07-16 02:01:00",35.75,"2022-07-16 02:58:30",48.77,48.8,"2022-07-16 02:06:00",48.76,"2022-07-16 02:49:30",50.29,50.32,"2022-07-16 02:06:00",50.26,"2022-07-16 02:53:00",0.03039689,0,2.015,110.2,22.79,77,5.1,"2022-07-16 02:30:30",0.8,"2022-07-16 02:44:00",3.182,116.1,16.11,71,6,"2022-07-16 02:11:00",1.2,"2022-07-16 02:38:00",-0.013,0
"2022-07-16 04:00:00",2917,87.9,"2022-07-16 03:04:00",12.72,0.049,"2022-07-16 03:42:30",0,"2022-07-16 03:00:30",1007,25.64,25.83,"2022-07-16 03:37:30",25.41,"2022-07-16 03:01:30",100,100,"2022-07-16 03:00:30",100,"2022-07-16 03:00:30",26.31,26.48,"2022-07-16 03:03:00",26.14,"2022-07-16 03:51:00",27.34,27.49,"2022-07-16 03:01:00",27.24,"2022-07-16 03:33:30",27.65,27.76,"2022-07-16 03:01:00",27.56,"2022-07-16 03:01:30",27.05,27.16,"2022-07-16 03:23:30",26.94,"2022-07-16 03:05:00",27.04,27.1,"2022-07-16 03:11:00",27.02,"2022-07-16 03:22:00",26.8,26.89,"2022-07-16 03:40:30",26.75,"2022-07-16 03:07:00",33.2,33.25,"2022-07-16 03:00:30",33.14,"2022-07-16 03:59:30",48.03,48.06,"2022-07-16 03:12:30",48,"2022-07-16 04:00:00",39.23,39.26,"2022-07-16 03:13:30",39.2,"2022-07-16 03:57:00",35.74,35.78,"2022-07-16 03:02:30",35.7,"2022-07-16 03:42:00",48.75,48.76,"2022-07-16 03:00:30",48.73,"2022-07-16 03:50:00",50.26,50.28,"2022-07-16 03:09:00",50.23,"2022-07-16 03:56:00",0.03075629,0,2.275,111,22.47,65,5.3,"2022-07-16 03:53:00",0.8,"2022-07-16 03:23:30",3.417,109.9,19.52,98,6.2,"2022-07-16 03:24:30",0.9,"2022-07-16 03:38:30",-0.012,0
"2022-07-16 05:00:00",2918,88,"2022-07-16 04:28:00",12.71,0.052,"2022-07-16 04:06:30",0,"2022-07-16 04:00:30",1006,25.55,25.74,"2022-07-16 04:00:30",25.41,"2022-07-16 05:00:00",100,100,"2022-07-16 04:00:30",100,"2022-07-16 04:00:30",26.12,26.27,"2022-07-16 04:17:30",25.89,"2022-07-16 04:46:30",27.2,27.28,"2022-07-16 04:01:30",27.07,"2022-07-16 04:45:30",27.59,27.68,"2022-07-16 04:00:30",27.54,"2022-07-16 04:44:00",27.08,27.14,"2022-07-16 04:33:00",26.97,"2022-07-16 04:32:00",27.04,27.12,"2022-07-16 04:25:30",27.02,"2022-07-16 04:41:30",26.8,26.91,"2022-07-16 04:34:00",26.75,"2022-07-16 04:01:00",33.11,33.17,"2022-07-16 04:02:30",33.06,"2022-07-16 04:58:00",47.99,48.02,"2022-07-16 04:02:30",47.96,"2022-07-16 04:22:30",39.2,39.23,"2022-07-16 04:04:30",39.18,"2022-07-16 04:54:00",35.7,35.73,"2022-07-16 04:02:30",35.66,"2022-07-16 04:58:30",48.71,48.73,"2022-07-16 04:00:30",48.69,"2022-07-16 04:56:30",49.49,50.27,"2022-07-16 04:02:00",46.52,"2022-07-16 04:55:30",0.0299296,0,1.877,109.8,26.17,130,3.9,"2022-07-16 04:40:30",0.4,"2022-07-16 04:54:00",3.172,110,19.11,111,6.6,"2022-07-16 04:51:30",0.3,"2022-07-16 04:25:00",-0.013,0
"2022-07-16 06:00:00",2919,87.9,"2022-07-16 05:27:00",12.69,0.052,"2022-07-16 05:48:00",0,"2022-07-16 05:00:30",1006,25.35,25.53,"2022-07-16 05:08:00",25.21,"2022-07-16 05:24:30",100,100,"2022-07-16 05:00:30",100,"2022-07-16 05:00:30",25.99,26.05,"2022-07-16 05:04:00",25.85,"2022-07-16 05:58:00",27.07,27.13,"2022-07-16 05:02:00",27.03,"2022-07-16 05:56:30",27.56,27.61,"2022-07-16 05:02:30",27.54,"2022-07-16 05:19:30",27.09,27.16,"2022-07-16 06:00:00",27.01,"2022-07-16 05:58:00",27.05,27.12,"2022-07-16 05:34:00",27.02,"2022-07-16 05:03:30",26.81,26.91,"2022-07-16 05:08:30",26.75,"2022-07-16 05:03:00",33.02,33.07,"2022-07-16 05:00:30",32.97,"2022-07-16 05:39:00",47.95,48,"2022-07-16 05:02:00",47.91,"2022-07-16 05:56:00",39.16,39.19,"2022-07-16 05:00:30",39.13,"2022-07-16 05:53:00",35.65,35.68,"2022-07-16 05:05:30",35.62,"2022-07-16 05:55:30",48.68,48.7,"2022-07-16 05:01:00",48.66,"2022-07-16 05:52:00",46.42,46.54,"2022-07-16 05:00:30",46.32,"2022-07-16 05:58:00",0.03262268,0,1.664,105.4,26.03,118,4.2,"2022-07-16 05:03:00",0.6,"2022-07-16 05:43:30",2.822,111.9,18.3,111,6.1,"2022-07-16 05:24:30",0.6,"2022-07-16 05:09:00",-0.014,0
"2022-07-16 07:00:00",2920,87.8,"2022-07-16 06:38:30",12.67,0.049,"2022-07-16 06:15:00",0,"2022-07-16 06:00:30",1006,25.11,25.61,"2022-07-16 06:11:00",24.82,"2022-07-16 06:36:00",100,100,"2022-07-16 06:00:30",100,"2022-07-16 06:00:30",25.84,25.97,"2022-07-16 06:02:30",25.74,"2022-07-16 06:57:30",26.95,27.07,"2022-07-16 06:00:30",26.83,"2022-07-16 06:34:00",27.55,27.56,"2022-07-16 06:00:30",27.53,"2022-07-16 06:51:00",27.09,27.16,"2022-07-16 06:03:00",27,"2022-07-16 06:05:30",27.06,27.12,"2022-07-16 06:03:30",27.04,"2022-07-16 06:00:30",26.8,26.87,"2022-07-16 06:43:30",26.75,"2022-07-16 06:04:30",32.98,33.02,"2022-07-16 06:15:30",32.94,"2022-07-16 07:00:00",47.92,47.96,"2022-07-16 06:12:30",47.9,"2022-07-16 06:01:00",39.11,39.14,"2022-07-16 06:00:30",39.08,"2022-07-16 06:47:00",35.61,35.63,"2022-07-16 06:02:00",35.58,"2022-07-16 06:53:00",48.63,48.65,"2022-07-16 06:00:30",48.6,"2022-07-16 06:42:00",46.26,46.34,"2022-07-16 06:01:30",46.19,"2022-07-16 06:53:30",0.0335202,0.2,2.003,113.6,22.56,137,4.7,"2022-07-16 06:36:30",0.3,"2022-07-16 06:13:00",3.144,106,19.26,109,7.6,"2022-07-16 06:42:00",1.1,"2022-07-16 06:14:30",0.007,0.193
"2022-07-16 08:00:00",2921,87.8,"2022-07-16 07:46:30",12.66,0.048,"2022-07-16 07:10:30",0,"2022-07-16 07:00:30",1006,25.22,25.41,"2022-07-16 07:52:30",25.07,"2022-07-16 07:32:30",100,100,"2022-07-16 07:00:30",100,"2022-07-16 07:00:30",25.8,25.84,"2022-07-16 07:07:00",25.64,"2022-07-16 07:57:00",26.84,26.87,"2022-07-16 07:00:30",26.68,"2022-07-16 07:59:30",27.52,27.56,"2022-07-16 07:00:30",27.4,"2022-07-16 07:43:00",27.09,27.14,"2022-07-16 07:55:30",27.01,"2022-07-16 07:29:30",27.07,27.17,"2022-07-16 07:28:00",27.04,"2022-07-16 07:01:30",26.81,26.9,"2022-07-16 07:43:30",26.75,"2022-07-16 07:31:00",32.94,32.97,"2022-07-16 07:02:30",32.91,"2022-07-16 07:58:00",47.87,47.9,"2022-07-16 07:00:30",47.84,"2022-07-16 07:44:00",39.07,39.09,"2022-07-16 07:03:30",39.04,"2022-07-16 07:52:00",35.57,35.59,"2022-07-16 07:01:00",35.54,"2022-07-16 07:49:00",48.6,48.62,"2022-07-16 07:00:30",48.58,"2022-07-16 07:32:30",46.11,46.2,"2022-07-16 07:00:30",46.04,"2022-07-16 07:54:00",0.0322622,0,2.285,109.1,23.51,126,4.7,"2022-07-16 07:18:30",0,"2022-07-16 07:30:00",3.572,110.4,17.89,124,7.7,"2022-07-16 07:17:30",1.1,"2022-07-16 07:04:30",0.007,0.929
"2022-07-16 09:00:00",2922,88,"2022-07-16 08:02:00",12.62,0.051,"2022-07-16 08:25:00",0,"2022-07-16 08:00:30",1006,25.43,25.61,"2022-07-16 08:47:30",25.21,"2022-07-16 08:11:00",100,100,"2022-07-16 08:00:30",100,"2022-07-16 08:00:30",25.62,25.8,"2022-07-16 08:04:00",25.53,"2022-07-16 08:42:30",26.68,26.82,"2022-07-16 08:00:30",26.64,"2022-07-16 08:21:00",27.42,27.53,"2022-07-16 08:01:30",27.33,"2022-07-16 08:55:00",27.07,27.14,"2022-07-16 08:02:00",26.95,"2022-07-16 08:26:00",27.09,27.22,"2022-07-16 08:40:00",27.02,"2022-07-16 08:35:30",26.8,26.9,"2022-07-16 08:36:00",26.75,"2022-07-16 08:04:30",32.93,32.97,"2022-07-16 08:19:30",32.91,"2022-07-16 08:22:30",47.85,47.89,"2022-07-16 08:02:00",47.82,"2022-07-16 08:51:00",39.04,39.07,"2022-07-16 08:07:00",39.01,"2022-07-16 08:43:30",35.52,35.55,"2022-07-16 08:00:30",35.49,"2022-07-16 08:51:30",48.58,48.59,"2022-07-16 08:00:30",48.55,"2022-07-16 08:40:00",46.01,46.06,"2022-07-16 08:01:30",45.94,"2022-07-16 08:59:30",0.03630065,0,2.353,112.4,21.21,111,4.2,"2022-07-16 08:58:00",0.9,"2022-07-16 08:38:00",3.787,113.7,16.92,123,7.2,"2022-07-16 08:57:30",1.8,"2022-07-16 08:43:30",0.007,1.708
"2022-07-16 10:00:00",2923,87.8,"2022-07-16 09:27:30",12.61,1.921,"2022-07-16 09:00:30",0,"2022-07-16 09:00:30",1006,25.68,25.81,"2022-07-16 09:47:30",25.54,"2022-07-16 09:57:00",100,100,"2022-07-16 09:00:30",100,"2022-07-16 09:00:30",25.6,25.63,"2022-07-16 09:02:30",25.53,"2022-07-16 09:00:30",26.66,26.68,"2022-07-16 09:06:30",26.59,"2022-07-16 09:56:00",27.35,27.48,"2022-07-16 09:01:00",27.32,"2022-07-16 09:59:00",27.04,27.12,"2022-07-16 09:24:30",26.94,"2022-07-16 09:57:30",27.09,27.22,"2022-07-16 09:36:00",27.02,"2022-07-16 09:52:30",26.8,26.89,"2022-07-16 09:00:30",26.75,"2022-07-16 09:04:30",32.9,32.93,"2022-07-16 09:05:00",32.88,"2022-07-16 09:35:30",47.79,47.83,"2022-07-16 09:03:30",47.75,"2022-07-16 09:57:30",38.99,39.02,"2022-07-16 09:00:30",38.97,"2022-07-16 09:55:00",35.49,35.52,"2022-07-16 09:02:00",35.45,"2022-07-16 09:59:30",48.55,48.57,"2022-07-16 09:00:30",48.5,"2022-07-16 09:40:00",45.89,45.95,"2022-07-16 09:03:30",45.82,"2022-07-16 09:57:00",0.3575632,0,2.488,113.7,24.13,78,5.2,"2022-07-16 09:51:00",0.8,"2022-07-16 09:39:30",3.84,115.8,16.17,118,8.6,"2022-07-16 09:07:30",1.7,"2022-07-16 09:21:30",0.068,2.38
"2022-07-16 11:00:00",2924,86.4,"2022-07-16 11:00:00",12.66,12.75,"2022-07-16 10:08:00",0.016,"2022-07-16 10:06:00",1007,26.21,26.92,"2022-07-16 10:59:30",25.54,"2022-07-16 10:04:30",100,100,"2022-07-16 10:00:30",100,"2022-07-16 10:00:30",25.63,25.8,"2022-07-16 10:57:00",25.5,"2022-07-16 10:26:30",26.54,26.66,"2022-07-16 10:01:00",26.44,"2022-07-16 10:59:30",27.34,27.37,"2022-07-16 10:47:00",27.25,"2022-07-16 10:59:00",27,27.14,"2022-07-16 10:04:30",26.88,"2022-07-16 10:33:30",27.1,27.22,"2022-07-16 10:02:00",27.04,"2022-07-16 10:08:00",26.8,26.88,"2022-07-16 10:27:00",26.75,"2022-07-16 10:01:00",32.9,32.93,"2022-07-16 10:34:00",32.88,"2022-07-16 10:02:00",47.76,47.79,"2022-07-16 10:00:30",47.73,"2022-07-16 10:25:30",38.94,38.97,"2022-07-16 10:01:00",38.9,"2022-07-16 10:55:00",35.45,35.48,"2022-07-16 10:00:30",35.41,"2022-07-16 10:58:00",48.5,48.54,"2022-07-16 10:00:30",48.47,"2022-07-16 10:54:30",45.74,45.84,"2022-07-16 10:04:30",45.66,"2022-07-16 10:59:30",2.258381,0,2.592,109.3,23.18,128,5.2,"2022-07-16 11:00:00",0.8,"2022-07-16 10:21:00",4.309,112.1,16.87,121,7.7,"2022-07-16 10:14:30",1.2,"2022-07-16 10:40:00",0.405,2.869
"2022-07-16 12:00:00",2925,81.5,"2022-07-16 12:00:00",13.17,13.29,"2022-07-16 11:06:30",0.194,"2022-07-16 11:01:00",1007,27.04,27.51,"2022-07-16 11:56:00",26.59,"2022-07-16 11:10:30",100,100,"2022-07-16 11:00:30",100,"2022-07-16 11:00:30",25.87,26.05,"2022-07-16 11:48:00",25.72,"2022-07-16 11:03:00",26.46,26.48,"2022-07-16 11:02:00",26.4,"2022-07-16 11:57:30",27.27,27.35,"2022-07-16 11:00:30",27.14,"2022-07-16 11:49:00",26.94,27.06,"2022-07-16 11:10:00",26.86,"2022-07-16 11:31:30",27.1,27.19,"2022-07-16 11:05:00",27.04,"2022-07-16 11:07:00",26.81,26.92,"2022-07-16 11:25:00",26.75,"2022-07-16 11:01:00",32.91,32.96,"2022-07-16 11:47:30",32.89,"2022-07-16 11:01:00",47.7,47.74,"2022-07-16 11:00:30",47.65,"2022-07-16 11:56:30",38.88,38.91,"2022-07-16 11:00:30",38.84,"2022-07-16 11:55:30",35.4,35.44,"2022-07-16 11:06:00",35.36,"2022-07-16 11:51:00",48.47,48.49,"2022-07-16 11:00:30",48.43,"2022-07-16 11:56:00",45.61,45.68,"2022-07-16 11:01:30",45.52,"2022-07-16 11:59:30",3.908698,0,2.631,110.8,24.05,71,6,"2022-07-16 11:33:30",0.5,"2022-07-16 11:10:00",4.423,112.1,17.08,108,8.7,"2022-07-16 11:48:30",1.1,"2022-07-16 11:03:30",0.719,3.128
"2022-07-16 13:00:00",2926,75.19,"2022-07-16 12:59:00",13.28,13.42,"2022-07-16 12:06:30",0.235,"2022-07-16 12:03:00",1007,27.58,28.03,"2022-07-16 12:35:00",27.05,"2022-07-16 12:09:30",100,100,"2022-07-16 12:00:30",100,"2022-07-16 12:00:30",26.07,26.25,"2022-07-16 12:54:30",25.91,"2022-07-16 12:16:00",26.45,26.48,"2022-07-16 12:21:30",26.38,"2022-07-16 12:53:00",27.17,27.25,"2022-07-16 12:08:00",27.12,"2022-07-16 12:30:00",26.92,27.01,"2022-07-16 12:04:00",26.86,"2022-07-16 12:06:30",27.08,27.19,"2022-07-16 12:51:30",27.04,"2022-07-16 12:05:00",26.82,26.91,"2022-07-16 12:48:00",26.75,"2022-07-16 12:03:00",32.94,32.98,"2022-07-16 12:42:30",32.91,"2022-07-16 12:00:30",47.62,47.68,"2022-07-16 12:00:30",47.59,"2022-07-16 12:47:00",38.82,38.86,"2022-07-16 12:01:00",38.78,"2022-07-16 12:56:30",35.35,35.39,"2022-07-16 12:01:30",35.32,"2022-07-16 12:47:30",48.43,48.47,"2022-07-16 12:00:30",48.39,"2022-07-16 12:34:00",45.45,45.53,"2022-07-16 12:00:30",45.35,"2022-07-16 12:57:00",12.10961,0,2.867,107.9,27.21,124,5.9,"2022-07-16 12:57:30",1.4,"2022-07-16 12:00:30",4.537,107.1,19.67,97,7.7,"2022-07-16 12:52:30",0.9,"2022-07-16 12:00:30",2.294,3.145
"2022-07-16 14:00:00",2927,72.44,"2022-07-16 13:34:00",13.33,18.16,"2022-07-16 13:29:00",0.225,"2022-07-16 13:28:30",1008,28.12,28.43,"2022-07-16 13:27:00",27.84,"2022-07-16 13:01:00",100,100,"2022-07-16 13:00:30",100,"2022-07-16 13:00:30",26.24,26.44,"2022-07-16 13:54:30",26.12,"2022-07-16 13:30:00",26.44,26.48,"2022-07-16 13:16:30",26.38,"2022-07-16 13:00:30",27.15,27.17,"2022-07-16 13:04:00",27.12,"2022-07-16 13:36:30",26.91,26.98,"2022-07-16 13:14:00",26.84,"2022-07-16 13:49:30",27.09,27.19,"2022-07-16 13:46:30",27.02,"2022-07-16 13:41:00",26.82,26.92,"2022-07-16 13:12:30",26.75,"2022-07-16 13:10:00",32.95,33,"2022-07-16 13:51:30",32.93,"2022-07-16 13:03:30",47.56,47.6,"2022-07-16 13:01:00",47.51,"2022-07-16 13:56:30",38.74,38.79,"2022-07-16 13:04:00",38.7,"2022-07-16 13:57:30",35.3,35.33,"2022-07-16 13:00:30",35.26,"2022-07-16 13:51:30",48.38,48.41,"2022-07-16 13:01:00",48.35,"2022-07-16 13:49:00",45.31,45.37,"2022-07-16 13:01:00",45.24,"2022-07-16 13:56:00",15.9985,0,2.891,107.6,24.88,126,5.4,"2022-07-16 13:24:30",0.6,"2022-07-16 13:34:00",4.606,106,17.88,89,8.3,"2022-07-16 13:01:00",1.7,"2022-07-16 13:42:30",3.065,2.914
"2022-07-16 15:00:00",2928,71.04,"2022-07-16 14:25:30",13.31,13.44,"2022-07-16 14:47:00",0.128,"2022-07-16 14:23:30",1007,28.15,28.69,"2022-07-16 14:14:30",27.51,"2022-07-16 14:49:30",100,100,"2022-07-16 14:00:30",100,"2022-07-16 14:00:30",27.01,27.65,"2022-07-16 14:59:00",26.33,"2022-07-16 14:01:30",26.45,26.46,"2022-07-16 14:00:30",26.41,"2022-07-16 14:17:30",27.14,27.16,"2022-07-16 14:36:30",27.12,"2022-07-16 14:45:00",26.9,26.96,"2022-07-16 14:08:30",26.84,"2022-07-16 14:28:30",27.07,27.14,"2022-07-16 14:09:30",27.04,"2022-07-16 14:01:00",26.83,26.9,"2022-07-16 14:03:00",26.75,"2022-07-16 14:58:30",33.14,33.25,"2022-07-16 14:54:30",33,"2022-07-16 14:00:30",47.49,47.53,"2022-07-16 14:02:30",47.47,"2022-07-16 14:44:00",38.66,38.7,"2022-07-16 14:00:30",38.62,"2022-07-16 14:59:30",35.24,35.27,"2022-07-16 14:00:30",35.2,"2022-07-16 14:59:30",48.34,48.36,"2022-07-16 14:01:00",48.29,"2022-07-16 14:59:00",45.19,45.26,"2022-07-16 14:02:00",45.13,"2022-07-16 14:52:00",14.78474,0,2.981,110.9,25.01,122,5.8,"2022-07-16 14:28:30",0.4,"2022-07-16 14:13:30",4.713,111.2,18.35,136,8.2,"2022-07-16 14:06:30",1.7,"2022-07-16 14:40:00",2.823,2.462
"2022-07-16 16:00:00",2929,72.05,"2022-07-16 15:26:00",13.16,17.58,"2022-07-16 15:29:30",0,"2022-07-16 15:17:30",1007,28.32,28.82,"2022-07-16 15:14:00",27.77,"2022-07-16 15:39:00",100,100,"2022-07-16 15:00:30",100,"2022-07-16 15:00:30",28.3,28.86,"2022-07-16 15:54:30",27.59,"2022-07-16 15:00:30",26.49,26.64,"2022-07-16 15:55:00",26.4,"2022-07-16 15:25:00",27.14,27.16,"2022-07-16 15:07:30",27.09,"2022-07-16 15:59:00",26.89,26.96,"2022-07-16 15:02:00",26.84,"2022-07-16 15:06:30",27.06,27.14,"2022-07-16 15:18:00",27.02,"2022-07-16 15:58:00",26.82,26.92,"2022-07-16 15:07:00",26.75,"2022-07-16 15:40:00",33.38,33.48,"2022-07-16 15:58:30",33.24,"2022-07-16 15:01:00",47.45,47.48,"2022-07-16 15:00:30",47.39,"2022-07-16 16:00:00",38.6,38.64,"2022-07-16 15:01:30",38.56,"2022-07-16 15:55:00",35.18,35.21,"2022-07-16 15:00:30",35.14,"2022-07-16 15:59:30",48.3,48.32,"2022-07-16 15:00:30",48.26,"2022-07-16 15:56:30",45.06,45.15,"2022-07-16 15:01:00",44.99,"2022-07-16 15:56:00",16.00262,0,2.804,113,24.19,129,6,"2022-07-16 15:07:00",0.6,"2022-07-16 15:18:00",4.314,107.2,19.28,96,8,"2022-07-16 15:48:30",0.8,"2022-07-16 15:13:30",3.087,1.822
"2022-07-16 17:00:00",2930,69.94,"2022-07-16 16:34:30",13.16,16.28,"2022-07-16 16:26:30",0,"2022-07-16 16:05:00",1006,28.5,28.95,"2022-07-16 16:04:30",27.64,"2022-07-16 16:41:30",100,100,"2022-07-16 16:00:30",100,"2022-07-16 16:00:30",29.62,30.13,"2022-07-16 17:00:00",28.86,"2022-07-16 16:00:30",26.7,26.87,"2022-07-16 16:51:30",26.57,"2022-07-16 16:03:00",27.14,27.16,"2022-07-16 16:02:00",27.07,"2022-07-16 16:21:30",26.9,26.96,"2022-07-16 16:21:30",26.84,"2022-07-16 16:10:30",27.06,27.12,"2022-07-16 16:09:00",27.04,"2022-07-16 16:00:30",26.83,26.91,"2022-07-16 16:42:30",26.75,"2022-07-16 16:21:00",33.56,33.61,"2022-07-16 16:31:30",33.48,"2022-07-16 16:03:00",47.4,47.42,"2022-07-16 16:35:00",47.36,"2022-07-16 16:54:30",38.53,38.57,"2022-07-16 16:01:30",38.5,"2022-07-16 16:58:00",35.12,35.16,"2022-07-16 16:00:30",35.09,"2022-07-16 16:55:00",48.26,48.28,"2022-07-16 16:00:30",48.24,"2022-07-16 16:54:30",44.95,45.01,"2022-07-16 16:05:30",44.88,"2022-07-16 16:56:00",15.30645,0,2.723,108.9,23.47,141,5.4,"2022-07-16 16:15:00",0.7,"2022-07-16 16:41:30",4.212,106.5,20.12,127,7.3,"2022-07-16 16:09:30",1,"2022-07-16 16:28:00",2.969,1.063
"2022-07-16 18:00:00",2931,67.27,"2022-07-16 17:44:30",13.41,16.53,"2022-07-16 17:41:00",0.157,"2022-07-16 17:58:30",1006,28.21,28.82,"2022-07-16 17:24:30",27.32,"2022-07-16 17:46:30",100,100,"2022-07-16 17:00:30",100,"2022-07-16 17:00:30",30.37,30.58,"2022-07-16 17:51:00",30.05,"2022-07-16 17:00:30",27,27.18,"2022-07-16 17:59:30",26.82,"2022-07-16 17:01:30",27.14,27.16,"2022-07-16 17:39:30",27.09,"2022-07-16 17:04:30",26.89,26.96,"2022-07-16 17:08:00",26.83,"2022-07-16 17:51:30",27.05,27.12,"2022-07-16 17:12:00",27.02,"2022-07-16 17:15:00",26.82,26.9,"2022-07-16 17:34:00",26.75,"2022-07-16 17:05:00",33.58,33.61,"2022-07-16 17:15:30",33.55,"2022-07-16 17:58:30",47.38,47.4,"2022-07-16 17:12:30",47.35,"2022-07-16 17:24:00",38.48,38.52,"2022-07-16 17:01:30",38.45,"2022-07-16 17:59:30",35.06,35.1,"2022-07-16 17:00:30",35.03,"2022-07-16 17:58:00",48.21,48.24,"2022-07-16 17:00:30",48.19,"2022-07-16 17:47:00",44.86,44.91,"2022-07-16 17:01:00",44.81,"2022-07-16 17:55:30",13.82191,0,2.603,106.1,27.74,115,5.9,"2022-07-16 17:07:00",0.9,"2022-07-16 17:04:30",4.142,107.2,19.99,96,8,"2022-07-16 17:32:00",0.9,"2022-07-16 17:36:30",2.677,0.309
"2022-07-16 19:00:00",2932,68.67,"2022-07-16 18:31:00",13.4,17.87,"2022-07-16 18:29:00",0.112,"2022-07-16 18:46:00",1006,27.93,28.16,"2022-07-16 18:26:00",27.71,"2022-07-16 18:42:00",100,100,"2022-07-16 18:00:30",100,"2022-07-16 18:00:30",30.66,30.77,"2022-07-16 18:24:30",30.52,"2022-07-16 18:00:30",27.35,27.49,"2022-07-16 18:37:00",27.16,"2022-07-16 18:02:00",27.14,27.17,"2022-07-16 18:58:00",27.12,"2022-07-16 18:08:00",26.89,26.96,"2022-07-16 18:28:00",26.82,"2022-07-16 18:11:00",27.04,27.09,"2022-07-16 18:15:00",27,"2022-07-16 18:27:00",26.81,26.94,"2022-07-16 18:25:00",26.75,"2022-07-16 18:06:30",33.46,33.57,"2022-07-16 18:00:30",33.36,"2022-07-16 18:58:00",47.37,47.4,"2022-07-16 18:01:00",47.35,"2022-07-16 18:04:00",38.45,38.47,"2022-07-16 18:02:00",38.43,"2022-07-16 18:49:30",35.01,35.05,"2022-07-16 18:01:00",34.99,"2022-07-16 18:56:30",48.17,48.19,"2022-07-16 18:00:30",48.14,"2022-07-16 18:58:30",44.76,44.82,"2022-07-16 18:00:30",44.71,"2022-07-16 18:54:00",11.66985,0,2.868,108.9,27.08,96,6.1,"2022-07-16 18:12:00",0.3,"2022-07-16 18:40:00",4.553,109.1,16.43,122,8,"2022-07-16 18:13:30",1.6,"2022-07-16 18:56:30",0.933,0.002
"2022-07-16 20:00:00",2933,67.26,"2022-07-16 19:19:00",13.4,16.52,"2022-07-16 19:36:30",0.104,"2022-07-16 19:31:00",1006,27.53,28.1,"2022-07-16 19:10:30",27.12,"2022-07-16 19:59:00",100,100,"2022-07-16 19:00:30",100,"2022-07-16 19:00:30",30.49,30.61,"2022-07-16 19:00:30",30.19,"2022-07-16 19:59:00",27.67,27.9,"2022-07-16 19:54:30",27.45,"2022-07-16 19:04:30",27.19,27.35,"2022-07-16 19:50:00",27.14,"2022-07-16 19:00:30",26.89,26.96,"2022-07-16 19:10:30",26.83,"2022-07-16 19:05:30",27.04,27.06,"2022-07-16 19:07:00",27.02,"2022-07-16 19:17:00",26.81,26.92,"2022-07-16 19:13:30",26.75,"2022-07-16 19:18:00",33.23,33.37,"2022-07-16 19:00:30",33.06,"2022-07-16 20:00:00",47.39,47.42,"2022-07-16 19:37:00",47.36,"2022-07-16 19:50:00",38.42,38.44,"2022-07-16 19:01:30",38.39,"2022-07-16 19:59:30",34.97,35,"2022-07-16 19:01:30",34.94,"2022-07-16 19:57:30",48.13,48.15,"2022-07-16 19:07:00",48.11,"2022-07-16 19:58:00",44.68,44.74,"2022-07-16 19:01:30",44.62,"2022-07-16 19:49:30",6.462594,0,2.705,111.3,25.14,69,5.6,"2022-07-16 19:34:30",0.4,"2022-07-16 19:13:30",4.142,108.9,17.02,141,8.7,"2022-07-16 19:32:30",1,"2022-07-16 19:22:00",0.515,0
"2022-07-16 21:00:00",2934,73.39,"2022-07-16 20:00:30",12.91,13.1,"2022-07-16 20:47:30",0,"2022-07-16 20:59:00",1006,26.71,27.25,"2022-07-16 20:02:30",26.2,"2022-07-16 21:00:00",100,100,"2022-07-16 20:00:30",100,"2022-07-16 20:00:30",29.82,30.19,"2022-07-16 20:03:00",29.36,"2022-07-16 20:57:30",27.9,28.08,"2022-07-16 20:58:00",27.78,"2022-07-16 20:07:30",27.34,27.36,"2022-07-16 20:54:00",27.22,"2022-07-16 20:06:30",26.89,26.98,"2022-07-16 20:37:30",26.83,"2022-07-16 20:17:30",27.04,27.06,"2022-07-16 20:03:00",27.02,"2022-07-16 20:12:30",26.8,26.89,"2022-07-16 20:41:30",26.75,"2022-07-16 20:01:30",32.88,33.09,"2022-07-16 20:01:00",32.69,"2022-07-16 20:59:00",47.43,47.47,"2022-07-16 20:43:30",47.38,"2022-07-16 20:00:30",38.4,38.42,"2022-07-16 20:09:00",38.38,"2022-07-16 20:13:00",34.93,34.96,"2022-07-16 20:00:30",34.91,"2022-07-16 20:54:30",48.1,48.12,"2022-07-16 20:00:30",48.09,"2022-07-16 20:49:30",44.61,44.65,"2022-07-16 20:02:30",44.56,"2022-07-16 20:54:30",1.834646,0,2.818,107.9,24.84,118,6.8,"2022-07-16 20:26:00",1.3,"2022-07-16 20:10:30",4.506,109,17.63,123,7.8,"2022-07-16 20:26:00",2.3,"2022-07-16 20:55:30",0.132,0
"2022-07-16 22:00:00",2935,79.81,"2022-07-16 21:00:30",12.83,0.081,"2022-07-16 22:00:00",0,"2022-07-16 21:04:00",1006,26.24,26.4,"2022-07-16 21:18:30",26.06,"2022-07-16 21:39:30",100,100,"2022-07-16 21:00:30",100,"2022-07-16 21:00:30",28.95,29.34,"2022-07-16 21:02:30",28.57,"2022-07-16 21:59:00",28.07,28.14,"2022-07-16 21:44:30",27.97,"2022-07-16 21:11:30",27.43,27.56,"2022-07-16 21:50:00",27.33,"2022-07-16 21:09:00",26.89,26.96,"2022-07-16 21:04:30",26.83,"2022-07-16 21:46:00",27.04,27.1,"2022-07-16 21:42:00",27.02,"2022-07-16 21:02:00",26.82,26.91,"2022-07-16 21:17:30",26.77,"2022-07-16 21:00:30",32.53,32.71,"2022-07-16 21:00:30",32.37,"2022-07-16 21:56:30",47.45,47.49,"2022-07-16 21:52:00",47.4,"2022-07-16 21:00:30",38.41,38.43,"2022-07-16 21:34:30",38.4,"2022-07-16 21:00:30",34.91,34.93,"2022-07-16 21:03:00",34.9,"2022-07-16 21:16:00",48.08,48.1,"2022-07-16 21:15:30",48.06,"2022-07-16 21:58:00",44.55,44.59,"2022-07-16 21:02:30",44.51,"2022-07-16 21:54:30",0.1535359,0,2.907,112,23.35,75,7.6,"2022-07-16 21:35:30",0.9,"2022-07-16 21:54:00",4.389,114.2,15.84,100,7.7,"2022-07-16 21:29:30",1,"2022-07-16 21:10:00",-0.002,0
"2022-07-16 23:00:00",2936,85.6,"2022-07-16 22:00:30",12.8,0.047,"2022-07-16 22:58:00",0,"2022-07-16 22:00:30",1007,26.11,26.38,"2022-07-16 22:17:30",25.54,"2022-07-16 22:56:30",100,100,"2022-07-16 22:00:30",100,"2022-07-16 22:00:30",28.23,28.6,"2022-07-16 22:00:30",28.01,"2022-07-16 22:43:00",28.09,28.16,"2022-07-16 22:08:00",28.01,"2022-07-16 22:41:00",27.55,27.58,"2022-07-16 22:52:00",27.5,"2022-07-16 22:01:30",26.89,26.93,"2022-07-16 22:14:00",26.84,"2022-07-16 22:00:30",27.04,27.06,"2022-07-16 22:01:00",27,"2022-07-16 22:37:30",26.81,26.9,"2022-07-16 22:59:00",26.75,"2022-07-16 22:01:30",32.24,32.37,"2022-07-16 22:00:30",32.14,"2022-07-16 22:56:30",47.46,47.49,"2022-07-16 22:44:30",47.45,"2022-07-16 22:12:30",38.41,38.43,"2022-07-16 22:55:00",38.4,"2022-07-16 22:01:00",34.9,34.91,"2022-07-16 22:00:30",34.87,"2022-07-16 22:42:30",48.06,48.07,"2022-07-16 22:00:30",48.04,"2022-07-16 22:57:30",44.49,44.53,"2022-07-16 22:02:30",44.46,"2022-07-16 22:40:00",0.04441813,0,2.828,115.6,25.3,105,5.9,"2022-07-16 22:47:30",0.5,"2022-07-16 22:33:30",4.237,114,18.03,142,8.6,"2022-07-16 22:47:30",0.4,"2022-07-16 22:31:00",-0.01,0
"2022-07-17 00:00:00",2937,85,"2022-07-16 23:06:30",12.74,0.044,"2022-07-16 23:32:00",0,"2022-07-16 23:00:30",1008,26.05,26.34,"2022-07-16 23:57:30",25.6,"2022-07-16 23:02:00",100,100,"2022-07-16 23:00:30",100,"2022-07-16 23:00:30",27.76,28.05,"2022-07-16 23:01:30",27.55,"2022-07-16 23:59:00",28.07,28.13,"2022-07-16 23:13:30",27.95,"2022-07-16 23:58:00",27.62,27.74,"2022-07-16 23:54:30",27.56,"2022-07-16 23:01:00",26.9,26.98,"2022-07-16 23:18:00",26.84,"2022-07-16 23:03:00",27.04,27.08,"2022-07-16 23:08:30",27.02,"2022-07-16 23:02:30",26.82,26.89,"2022-07-16 23:13:30",26.75,"2022-07-16 23:09:00",32.05,32.13,"2022-07-16 23:01:00",31.93,"2022-07-16 23:59:30",47.45,47.49,"2022-07-16 23:57:00",47.43,"2022-07-16 23:31:30",38.42,38.44,"2022-07-16 23:31:00",38.39,"2022-07-16 23:54:30",34.88,34.89,"2022-07-16 23:00:30",34.86,"2022-07-16 23:38:00",48.04,48.05,"2022-07-16 23:02:00",48.02,"2022-07-16 23:45:00",44.45,44.47,"2022-07-16 23:01:30",44.43,"2022-07-16 23:35:30",0.03849709,0,3.087,111.1,27.21,95,7,"2022-07-16 23:03:30",0.3,"2022-07-16 23:27:00",4.632,114.4,18.77,93,9.5,"2022-07-16 23:03:30",0.8,"2022-07-16 23:41:30",-0.01,0
"2022-07-17 01:00:00",2938,87.8,"2022-07-17 00:50:00",12.74,0.044,"2022-07-17 00:30:30",0,"2022-07-17 00:00:30",1008,26.23,26.36,"2022-07-17 00:57:30",26.13,"2022-07-17 00:46:30",100,100,"2022-07-17 00:00:30",100,"2022-07-17 00:00:30",27.36,27.61,"2022-07-17 00:05:30",27.16,"2022-07-17 00:47:00",27.91,28.05,"2022-07-17 00:03:30",27.82,"2022-07-17 00:26:00",27.74,27.76,"2022-07-17 00:01:00",27.59,"2022-07-17 00:00:30",26.91,27.03,"2022-07-17 00:38:30",26.86,"2022-07-17 00:07:30",27.04,27.06,"2022-07-17 00:12:30",27.02,"2022-07-17 00:43:30",26.81,26.89,"2022-07-17 00:22:00",26.75,"2022-07-17 00:01:30",31.9,31.98,"2022-07-17 00:02:30",31.83,"2022-07-17 00:57:00",47.46,47.49,"2022-07-17 00:00:30",47.43,"2022-07-17 00:53:30",38.4,38.43,"2022-07-17 00:08:00",38.38,"2022-07-17 00:10:00",34.86,34.88,"2022-07-17 00:03:00",34.84,"2022-07-17 00:29:00",48.02,48.03,"2022-07-17 00:02:30",48.01,"2022-07-17 00:47:00",44.4,44.44,"2022-07-17 00:02:00",44.36,"2022-07-17 00:56:30",0.04349888,0,2.997,111.3,23.98,80,6.1,"2022-07-17 00:05:30",0.6,"2022-07-17 00:43:00",4.872,112.1,17.66,115,9.1,"2022-07-17 00:18:30",0.4,"2022-07-17 00:27:00",-0.01,0
"2022-07-17 02:00:00",2939,87.3,"2022-07-17 01:58:30",12.74,0.044,"2022-07-17 01:03:00",0,"2022-07-17 01:00:30",1008,26.32,26.44,"2022-07-17 01:32:30",26.19,"2022-07-17 01:10:00",100,100,"2022-07-17 01:00:30",100,"2022-07-17 01:00:30",27.09,27.26,"2022-07-17 01:04:00",26.95,"2022-07-17 01:51:00",27.86,27.9,"2022-07-17 01:01:00",27.72,"2022-07-17 01:58:30",27.76,27.79,"2022-07-17 01:43:30",27.72,"2022-07-17 01:46:00",26.94,27.06,"2022-07-17 01:54:00",26.88,"2022-07-17 01:03:00",27.04,27.06,"2022-07-17 01:59:00",27.04,"2022-07-17 01:00:30",26.81,26.91,"2022-07-17 01:08:00",26.75,"2022-07-17 01:44:30",31.78,31.83,"2022-07-17 01:00:30",31.71,"2022-07-17 01:57:30",47.41,47.45,"2022-07-17 01:02:30",47.39,"2022-07-17 01:35:30",38.39,38.4,"2022-07-17 01:03:30",38.38,"2022-07-17 01:29:30",34.84,34.86,"2022-07-17 01:02:00",34.81,"2022-07-17 01:50:00",48,48.02,"2022-07-17 01:06:00",47.99,"2022-07-17 01:56:30",44.35,44.39,"2022-07-17 01:02:00",44.32,"2022-07-17 01:49:00",0.03782648,0,2.993,110.8,23.29,137,5.5,"2022-07-17 01:43:30",0.8,"2022-07-17 01:39:00",4.49,110.9,17.06,162,8.2,"2022-07-17 01:23:30",1.4,"2022-07-17 01:09:00",-0.01,0
"2022-07-17 03:00:00",2940,86.6,"2022-07-17 02:38:00",12.72,0.045,"2022-07-17 02:25:30",0,"2022-07-17 02:00:30",1008,26.23,26.45,"2022-07-17 02:23:00",25.93,"2022-07-17 02:56:30",100,100,"2022-07-17 02:00:30",100,"2022-07-17 02:00:30",26.86,27.05,"2022-07-17 02:03:00",26.74,"2022-07-17 02:24:00",27.68,27.78,"2022-07-17 02:09:00",27.61,"2022-07-17 02:51:30",27.76,27.79,"2022-07-17 02:20:30",27.74,"2022-07-17 02:06:30",27.04,27.16,"2022-07-17 02:52:30",26.89,"2022-07-17 02:12:00",27.04,27.06,"2022-07-17 02:17:00",27.02,"2022-07-17 02:05:00",26.8,26.87,"2022-07-17 02:14:00",26.75,"2022-07-17 02:00:30",31.68,31.73,"2022-07-17 02:01:00",31.61,"2022-07-17 02:59:00",47.4,47.45,"2022-07-17 02:06:00",47.37,"2022-07-17 02:55:00",38.38,38.38,"2022-07-17 02:00:30",38.37,"2022-07-17 02:42:00",34.81,34.84,"2022-07-17 02:02:00",34.78,"2022-07-17 02:56:00",47.99,48.01,"2022-07-17 02:00:30",47.98,"2022-07-17 02:39:30",44.31,44.34,"2022-07-17 02:02:30",44.27,"2022-07-17 02:56:00",0.03678756,0,3.204,113.7,23.04,123,5.6,"2022-07-17 03:00:00",0.8,"2022-07-17 02:14:30",4.677,115.2,17.16,122,9.1,"2022-07-17 02:09:00",1.1,"2022-07-17 02:06:30",-0.01,0
"2022-07-17 04:00:00",2941,86.6,"2022-07-17 03:51:00",12.73,0.046,"2022-07-17 03:26:00",0,"2022-07-17 03:00:30",1008,26.06,26.22,"2022-07-17 03:28:00",25.95,"2022-07-17 03:58:00",100,100,"2022-07-17 03:00:30",100,"2022-07-17 03:00:30",26.67,26.86,"2022-07-17 03:01:30",26.54,"2022-07-17 03:56:00",27.54,27.67,"2022-07-17 03:04:30",27.45,"2022-07-17 03:40:30",27.76,27.79,"2022-07-17 03:07:30",27.74,"2022-07-17 03:31:00",27.08,27.16,"2022-07-17 03:44:30",27.01,"2022-07-17 03:15:30",27.05,27.1,"2022-07-17 03:50:00",27.02,"2022-07-17 03:13:00",26.81,26.91,"2022-07-17 03:07:30",26.75,"2022-07-17 03:52:00",31.59,31.64,"2022-07-17 03:03:00",31.54,"2022-07-17 03:48:00",47.38,47.41,"2022-07-17 03:21:30",47.36,"2022-07-17 03:07:30",38.36,38.37,"2022-07-17 03:00:30",38.35,"2022-07-17 03:42:00",34.78,34.81,"2022-07-17 03:04:00",34.76,"2022-07-17 03:49:30",47.97,47.98,"2022-07-17 03:00:30",47.95,"2022-07-17 03:59:00",44.27,44.3,"2022-07-17 03:01:30",44.24,"2022-07-17 03:47:00",0.0383013,0,3.033,113.7,24.26,88,6,"2022-07-17 03:04:00",1.1,"2022-07-17 03:27:30",4.904,115.2,14.94,107,8.8,"2022-07-17 03:03:30",2.2,"2022-07-17 03:17:30",-0.01,0
"2022-07-17 05:00:00",2942,86.4,"2022-07-17 04:15:30",12.72,0.048,"2022-07-17 04:29:30",0,"2022-07-17 04:00:30",1007,25.92,26.19,"2022-07-17 04:02:30",25.61,"2022-07-17 04:20:30",100,100,"2022-07-17 04:00:30",100,"2022-07-17 04:00:30",26.5,26.69,"2022-07-17 04:08:00",26.36,"2022-07-17 04:42:30",27.46,27.49,"2022-07-17 04:00:30",27.31,"2022-07-17 04:58:00",27.75,27.76,"2022-07-17 04:00:30",27.68,"2022-07-17 04:38:00",27.1,27.16,"2022-07-17 04:26:30",27.02,"2022-07-17 04:14:00",27.06,27.17,"2022-07-17 04:37:30",27.02,"2022-07-17 04:14:00",26.81,26.89,"2022-07-17 04:06:00",26.75,"2022-07-17 04:05:00",31.51,31.55,"2022-07-17 04:02:00",31.46,"2022-07-17 04:58:00",47.34,47.37,"2022-07-17 04:00:30",47.31,"2022-07-17 04:41:30",38.33,38.35,"2022-07-17 04:37:30",38.31,"2022-07-17 04:58:00",34.76,34.78,"2022-07-17 04:09:00",34.74,"2022-07-17 04:58:00",47.95,47.97,"2022-07-17 04:03:00",47.92,"2022-07-17 04:41:30",44.24,44.26,"2022-07-17 04:01:30",44.21,"2022-07-17 04:56:00",0.03517201,0,2.995,113.3,20.95,27,6.5,"2022-07-17 04:39:30",0.8,"2022-07-17 04:33:00",4.637,109.9,16.06,127,7.9,"2022-07-17 04:49:00",1,"2022-07-17 04:49:30",-0.011,0
"2022-07-17 06:00:00",2943,86,"2022-07-17 05:59:00",12.71,0.046,"2022-07-17 06:00:00",0,"2022-07-17 05:00:30",1007,25.83,26,"2022-07-17 05:05:00",25.6,"2022-07-17 05:40:30",100,100,"2022-07-17 05:00:30",100,"2022-07-17 05:00:30",26.36,26.48,"2022-07-17 05:14:00",26.19,"2022-07-17 05:55:00",27.29,27.41,"2022-07-17 05:01:30",27.22,"2022-07-17 05:58:00",27.73,27.76,"2022-07-17 05:01:30",27.61,"2022-07-17 05:49:00",27.1,27.19,"2022-07-17 05:19:00",27.04,"2022-07-17 05:33:30",27.08,27.19,"2022-07-17 05:19:00",27.02,"2022-07-17 05:33:30",26.8,26.87,"2022-07-17 05:10:00",26.75,"2022-07-17 05:01:00",31.43,31.48,"2022-07-17 05:01:00",31.39,"2022-07-17 05:45:30",47.32,47.36,"2022-07-17 05:01:00",47.28,"2022-07-17 05:58:30",38.31,38.34,"2022-07-17 05:15:00",38.28,"2022-07-17 05:59:30",34.74,34.75,"2022-07-17 05:07:00",34.72,"2022-07-17 05:33:30",47.93,47.95,"2022-07-17 05:10:30",47.91,"2022-07-17 05:07:30",44.21,44.24,"2022-07-17 05:06:00",44.18,"2022-07-17 05:59:00",0.03503611,0,3.166,112.3,21.02,95,6.2,"2022-07-17 05:56:30",0.7,"2022-07-17 05:28:00",4.837,114.7,16.53,141,8.7,"2022-07-17 05:13:30",2.1,"2022-07-17 05:58:30",-0.011,0
"2022-07-17 07:00:00",2944,85.5,"2022-07-17 06:59:00",12.7,0.046,"2022-07-17 06:00:30",0,"2022-07-17 06:00:30",1006,25.77,25.89,"2022-07-17 06:12:30",25.67,"2022-07-17 06:45:00",100,100,"2022-07-17 06:00:30",100,"2022-07-17 06:00:30",26.21,26.33,"2022-07-17 06:02:00",26.12,"2022-07-17 06:05:30",27.17,27.28,"2022-07-17 06:00:30",27.02,"2022-07-17 06:46:30",27.66,27.76,"2022-07-17 06:02:00",27.56,"2022-07-17 06:43:30",27.1,27.16,"2022-07-17 06:09:30",27.06,"2022-07-17 06:07:00",27.09,27.19,"2022-07-17 06:23:00",27.04,"2022-07-17 06:01:00",26.81,26.92,"2022-07-17 06:50:00",26.75,"2022-07-17 06:00:30",31.38,31.42,"2022-07-17 06:00:30",31.34,"2022-07-17 06:59:30",47.29,47.32,"2022-07-17 06:37:00",47.27,"2022-07-17 06:08:30",38.29,38.32,"2022-07-17 06:13:00",38.28,"2022-07-17 06:16:30",34.72,34.74,"2022-07-17 06:00:30",34.7,"2022-07-17 06:18:30",47.91,47.92,"2022-07-17 06:00:30",47.89,"2022-07-17 06:37:00",44.16,44.2,"2022-07-17 06:00:30",44.11,"2022-07-17 06:54:30",0.03428141,0,3.134,112.6,21.24,103,7.4,"2022-07-17 06:53:30",0.8,"2022-07-17 06:30:30",4.903,111.6,16.88,101,9,"2022-07-17 06:45:00",1.3,"2022-07-17 06:16:00",0.007,0.192
"2022-07-17 08:00:00",2945,85.3,"2022-07-17 07:59:30",12.68,0.046,"2022-07-17 07:53:30",0,"2022-07-17 07:00:30",1007,25.78,26,"2022-07-17 07:28:00",25.67,"2022-07-17 07:47:00",100,100,"2022-07-17 07:00:30",100,"2022-07-17 07:00:30",26.1,26.27,"2022-07-17 07:14:30",25.95,"2022-07-17 07:44:30",27.07,27.1,"2022-07-17 07:00:30",27.04,"2022-07-17 07:07:30",27.58,27.66,"2022-07-17 07:02:30",27.54,"2022-07-17 07:14:30",27.1,27.16,"2022-07-17 07:08:30",27.05,"2022-07-17 07:50:00",27.11,27.25,"2022-07-17 07:48:00",27.04,"2022-07-17 07:31:00",26.81,26.91,"2022-07-17 07:59:30",26.75,"2022-07-17 07:01:00",31.32,31.35,"2022-07-17 07:11:30",31.29,"2022-07-17 07:49:30",47.25,47.29,"2022-07-17 07:04:30",47.21,"2022-07-17 07:54:30",38.28,38.3,"2022-07-17 07:04:00",38.27,"2022-07-17 07:21:30",34.69,34.71,"2022-07-17 07:00:30",34.67,"2022-07-17 07:58:30",47.89,47.92,"2022-07-17 07:34:30",47.86,"2022-07-17 07:52:30",44.1,44.15,"2022-07-17 07:02:30",44.07,"2022-07-17 08:00:00",0.03012776,0,3.36,112,22.11,135,7.8,"2022-07-17 07:13:30",0.4,"2022-07-17 07:11:30",5.149,116.8,16.79,92,9.6,"2022-07-17 07:13:30",1.9,"2022-07-17 07:44:00",0.006,0.927
"2022-07-17 09:00:00",2946,85.2,"2022-07-17 08:16:00",12.64,0.052,"2022-07-17 08:02:30",0,"2022-07-17 08:00:30",1007,25.48,25.73,"2022-07-17 08:03:00",25.34,"2022-07-17 08:39:00",100,100,"2022-07-17 08:00:30",100,"2022-07-17 08:00:30",26,26.05,"2022-07-17 08:11:30",25.91,"2022-07-17 08:56:30",27,27.07,"2022-07-17 08:01:00",26.87,"2022-07-17 08:52:30",27.56,27.58,"2022-07-17 08:06:00",27.54,"2022-07-17 08:05:30",27.1,27.19,"2022-07-17 08:33:00",27.06,"2022-07-17 08:13:00",27.14,27.25,"2022-07-17 08:26:00",27.04,"2022-07-17 08:14:00",26.8,26.9,"2022-07-17 08:34:00",26.75,"2022-07-17 08:16:00",31.26,31.3,"2022-07-17 08:02:00",31.2,"2022-07-17 08:58:30",47.22,47.24,"2022-07-17 08:05:00",47.18,"2022-07-17 08:37:00",38.25,38.27,"2022-07-17 08:00:30",38.23,"2022-07-17 08:54:30",34.67,34.69,"2022-07-17 08:10:00",34.65,"2022-07-17 08:49:00",47.87,47.89,"2022-07-17 08:03:00",47.83,"2022-07-17 08:51:00",44.05,44.08,"2022-07-17 08:02:00",44.02,"2022-07-17 08:41:00",0.03235076,0,2.967,114.3,20.82,133,6.8,"2022-07-17 08:40:30",1.1,"2022-07-17 08:27:30",4.535,117.1,17.14,93,8.9,"2022-07-17 08:48:30",1.5,"2022-07-17 08:45:00",0.006,1.709
"2022-07-17 10:00:00",2947,85.2,"2022-07-17 09:31:30",12.61,1.91,"2022-07-17 09:01:00",0,"2022-07-17 09:00:30",1008,25.57,25.85,"2022-07-17 09:07:30",25.28,"2022-07-17 09:31:00",100,100,"2022-07-17 09:00:30",100,"2022-07-17 09:00:30",25.83,26.01,"2022-07-17 09:02:00",25.72,"2022-07-17 09:41:00",26.87,26.95,"2022-07-17 09:06:30",26.79,"2022-07-17 09:59:30",27.55,27.56,"2022-07-17 09:00:30",27.48,"2022-07-17 09:59:30",27.09,27.16,"2022-07-17 09:26:00",27.02,"2022-07-17 09:26:30",27.14,27.22,"2022-07-17 09:11:00",27.06,"2022-07-17 09:13:00",26.81,26.91,"2022-07-17 09:05:00",26.75,"2022-07-17 09:24:30",31.21,31.25,"2022-07-17 09:01:30",31.17,"2022-07-17 09:57:30",47.19,47.23,"2022-07-17 09:01:30",47.15,"2022-07-17 09:58:30",38.21,38.24,"2022-07-17 09:02:00",38.19,"2022-07-17 09:51:00",34.64,34.67,"2022-07-17 09:01:30",34.62,"2022-07-17 09:58:00",47.84,47.88,"2022-07-17 09:02:30",47.81,"2022-07-17 09:53:30",44.02,44.04,"2022-07-17 09:00:30",43.99,"2022-07-17 09:57:30",0.305444,0,3.433,115.3,17.91,118,6.9,"2022-07-17 09:09:30",1.3,"2022-07-17 09:01:00",5.085,116.1,15.52,118,10.4,"2022-07-17 09:39:00",2,"2022-07-17 09:33:00",0.056,2.384
"2022-07-17 11:00:00",2948,82.9,"2022-07-17 11:00:00",12.63,12.73,"2022-07-17 10:06:00",0,"2022-07-17 10:02:30",1008,26.04,26.41,"2022-07-17 10:37:30",25.67,"2022-07-17 10:01:30",100,100,"2022-07-17 10:00:30",100,"2022-07-17 10:00:30",25.81,25.84,"2022-07-17 10:00:30",25.73,"2022-07-17 10:17:30",26.77,26.87,"2022-07-17 10:01:30",26.62,"2022-07-17 10:48:30",27.49,27.56,"2022-07-17 10:02:30",27.35,"2022-07-17 10:59:30",27.09,27.16,"2022-07-17 10:41:30",27.02,"2022-07-17 10:06:30",27.17,27.25,"2022-07-17 10:06:30",27.09,"2022-07-17 10:03:00",26.81,26.89,"2022-07-17 10:12:00",26.75,"2022-07-17 10:07:30",31.16,31.2,"2022-07-17 10:03:00",31.14,"2022-07-17 10:30:30",47.15,47.18,"2022-07-17 10:02:30",47.12,"2022-07-17 10:20:30",38.17,38.21,"2022-07-17 10:08:00",38.13,"2022-07-17 10:53:30",34.61,34.64,"2022-07-17 10:02:30",34.58,"2022-07-17 10:56:30",47.81,47.84,"2022-07-17 10:03:00",47.78,"2022-07-17 10:56:30",43.99,44.02,"2022-07-17 10:04:30",43.95,"2022-07-17 10:58:00",1.89276,0,3.639,115.5,24.88,116,7.2,"2022-07-17 10:48:30",0,"2022-07-17 10:28:00",5.534,117.9,18.24,60,9.5,"2022-07-17 10:15:30",1.5,"2022-07-17 10:12:00",0.326,2.874
"2022-07-17 12:00:00",2949,80.2,"2022-07-17 11:59:30",13.06,13.17,"2022-07-17 11:03:30",0.116,"2022-07-17 11:19:00",1009,26.53,26.94,"2022-07-17 11:52:30",26.06,"2022-07-17 11:01:00",100,100,"2022-07-17 11:00:30",100,"2022-07-17 11:00:30",25.87,26.05,"2022-07-17 11:55:00",25.74,"2022-07-17 11:23:00",26.66,26.7,"2022-07-17 11:03:30",26.6,"2022-07-17 11:45:30",27.39,27.53,"2022-07-17 11:01:00",27.35,"2022-07-17 11:14:00",27.09,27.14,"2022-07-17 11:10:00",27.01,"2022-07-17 11:17:00",27.19,27.25,"2022-07-17 11:01:30",27.04,"2022-07-17 11:28:00",26.82,26.91,"2022-07-17 11:14:30",26.75,"2022-07-17 11:09:00",31.16,31.19,"2022-07-17 11:16:00",31.14,"2022-07-17 11:51:30",47.08,47.14,"2022-07-17 11:02:00",47.03,"2022-07-17 11:55:30",38.13,38.17,"2022-07-17 11:02:30",38.09,"2022-07-17 11:42:30",34.58,34.6,"2022-07-17 11:11:00",34.55,"2022-07-17 11:55:30",47.78,47.81,"2022-07-17 11:01:00",47.74,"2022-07-17 11:52:30",43.94,43.98,"2022-07-17 11:03:30",43.91,"2022-07-17 11:32:00",3.619558,0,3.409,115,20.39,154,6.9,"2022-07-17 11:44:00",0.3,"2022-07-17 11:26:00",5.063,119.2,18.09,124,10.9,"2022-07-17 11:11:00",1.5,"2022-07-17 11:47:00",0.637,3.14
"2022-07-17 14:00:00",2951,74.16,"2022-07-17 13:45:00",13.39,17.77,"2022-07-17 13:02:00",0.224,"2022-07-17 13:36:30",1009,27.4,27.71,"2022-07-17 13:26:00",27.05,"2022-07-17 13:52:00",100,100,"2022-07-17 13:00:30",100,"2022-07-17 13:00:30",26.41,26.6,"2022-07-17 13:57:30",26.31,"2022-07-17 13:19:00",26.62,26.66,"2022-07-17 13:02:00",26.53,"2022-07-17 13:02:30",27.34,27.35,"2022-07-17 13:00:30",27.27,"2022-07-17 13:47:00",27.04,27.14,"2022-07-17 13:19:00",26.91,"2022-07-17 13:13:00",27.17,27.25,"2022-07-17 13:34:00",27.04,"2022-07-17 13:13:00",26.84,26.97,"2022-07-17 13:08:00",26.77,"2022-07-17 13:22:30",31.22,31.25,"2022-07-17 13:54:00",31.19,"2022-07-17 13:01:30",46.9,46.95,"2022-07-17 13:12:30",46.84,"2022-07-17 13:53:30",37.99,38.04,"2022-07-17 13:00:30",37.96,"2022-07-17 13:52:00",34.5,34.54,"2022-07-17 13:01:00",34.46,"2022-07-17 13:58:30",47.71,47.75,"2022-07-17 13:00:30",47.68,"2022-07-17 13:38:00",43.81,43.84,"2022-07-17 13:01:00",43.77,"2022-07-17 13:50:00",16.26812,0,3.771,115.6,24.52,111,6.9,"2022-07-17 13:41:00",0.5,"2022-07-17 13:28:30",5.562,122.9,18.41,109,10.3,"2022-07-17 13:16:30",1.9,"2022-07-17 13:19:00",2.979,2.928
"2022-07-17 15:00:00",2952,72.77,"2022-07-17 15:00:00",13.4,19.01,"2022-07-17 14:09:00",0.225,"2022-07-17 14:58:00",1009,27.32,27.86,"2022-07-17 14:42:30",26.66,"2022-07-17 14:19:30",100,100,"2022-07-17 14:00:30",100,"2022-07-17 14:00:30",27.18,28.03,"2022-07-17 14:59:30",26.58,"2022-07-17 14:02:00",26.63,26.66,"2022-07-17 14:01:00",26.53,"2022-07-17 14:12:00",27.3,27.37,"2022-07-17 14:38:00",27.2,"2022-07-17 14:58:30",26.99,27.11,"2022-07-17 14:10:00",26.88,"2022-07-17 14:57:00",27.17,27.25,"2022-07-17 14:04:30",27.06,"2022-07-17 14:16:30",26.84,26.96,"2022-07-17 14:30:00",26.75,"2022-07-17 14:27:30",31.36,31.5,"2022-07-17 14:57:00",31.23,"2022-07-17 14:00:30",46.81,46.89,"2022-07-17 14:02:30",46.76,"2022-07-17 14:56:00",37.94,37.98,"2022-07-17 14:00:30",37.89,"2022-07-17 15:00:00",34.46,34.5,"2022-07-17 14:05:30",34.43,"2022-07-17 14:59:30",47.68,47.71,"2022-07-17 14:01:00",47.64,"2022-07-17 14:34:00",43.75,43.8,"2022-07-17 14:02:00",43.71,"2022-07-17 14:53:30",16.94679,0,3.863,112.9,22.29,123,10.5,"2022-07-17 14:46:00",0.7,"2022-07-17 14:16:30",5.714,124,19.73,133,10,"2022-07-17 14:45:30",1.1,"2022-07-17 14:12:00",3.089,2.476
"2022-07-17 16:00:00",2953,68.99,"2022-07-17 16:00:00",13.2,17.36,"2022-07-17 15:55:30",0,"2022-07-17 15:32:30",1009,27.56,28.3,"2022-07-17 15:51:00",26.17,"2022-07-17 16:00:00",100,100,"2022-07-17 15:00:30",100,"2022-07-17 15:00:30",28.71,29.5,"2022-07-17 15:59:30",28.01,"2022-07-17 15:00:30",26.66,26.71,"2022-07-17 15:58:30",26.6,"2022-07-17 15:37:00",27.21,27.3,"2022-07-17 15:02:30",27.14,"2022-07-17 15:12:30",26.93,27.06,"2022-07-17 15:06:30",26.86,"2022-07-17 15:44:30",27.14,27.25,"2022-07-17 15:47:00",27.04,"2022-07-17 15:10:30",26.85,26.98,"2022-07-17 15:34:00",26.75,"2022-07-17 15:35:00",31.55,31.64,"2022-07-17 15:58:00",31.47,"2022-07-17 15:00:30",46.74,46.78,"2022-07-17 15:03:00",46.71,"2022-07-17 16:00:00",37.88,37.91,"2022-07-17 15:04:30",37.83,"2022-07-17 15:58:00",34.42,34.46,"2022-07-17 15:00:30",34.38,"2022-07-17 16:00:00",47.64,47.68,"2022-07-17 15:01:00",47.6,"2022-07-17 15:58:00",43.69,43.74,"2022-07-17 15:01:30",43.63,"2022-07-17 15:50:30",17.31479,0.4,3.787,114.3,20.26,136,8.8,"2022-07-17 15:08:00",1.3,"2022-07-17 15:56:00",5.758,127,17.41,120,12.1,"2022-07-17 15:57:00",1.5,"2022-07-17 15:11:00",3.18,1.833
"2022-07-17 17:00:00",2954,68.17,"2022-07-17 16:01:30",13.44,18.81,"2022-07-17 16:30:30",0.194,"2022-07-17 16:46:00",1008,26.79,27.36,"2022-07-17 16:28:00",26.03,"2022-07-17 16:06:00",100,100,"2022-07-17 16:00:30",100,"2022-07-17 16:00:30",29.64,29.82,"2022-07-17 16:53:30",29.47,"2022-07-17 16:13:30",26.87,27.07,"2022-07-17 16:56:30",26.66,"2022-07-17 16:01:00",27.18,27.3,"2022-07-17 16:20:00",27.14,"2022-07-17 16:04:30",26.91,27.04,"2022-07-17 16:03:30",26.84,"2022-07-17 16:13:30",27.13,27.25,"2022-07-17 16:14:30",27.04,"2022-07-17 16:42:00",26.85,26.97,"2022-07-17 16:41:00",26.77,"2022-07-17 16:54:30",31.63,31.65,"2022-07-17 16:36:30",31.6,"2022-07-17 16:01:00",46.69,46.73,"2022-07-17 16:00:30",46.65,"2022-07-17 16:57:00",37.83,37.86,"2022-07-17 16:00:30",37.8,"2022-07-17 16:55:30",34.38,34.4,"2022-07-17 16:02:30",34.35,"2022-07-17 16:54:00",47.6,47.63,"2022-07-17 16:01:00",47.57,"2022-07-17 16:46:00",43.61,43.65,"2022-07-17 16:03:30",43.56,"2022-07-17 16:58:30",14.65182,0,3.79,113.7,19.6,115,8,"2022-07-17 16:38:00",1.3,"2022-07-17 16:31:30",5.305,120.6,16.47,103,11.1,"2022-07-17 16:38:00",2.1,"2022-07-17 16:26:00",2.647,1.075
"2022-07-17 18:00:00",2955,66.45,"2022-07-17 17:45:00",13.15,13.37,"2022-07-17 17:40:30",0,"2022-07-17 17:54:00",1008,26.84,27.97,"2022-07-17 17:29:30",25.17,"2022-07-17 17:51:00",100,100,"2022-07-17 17:00:30",100,"2022-07-17 17:00:30",29.8,29.92,"2022-07-17 17:35:30",29.69,"2022-07-17 17:10:00",27.16,27.28,"2022-07-17 17:36:00",27.02,"2022-07-17 17:05:30",27.18,27.3,"2022-07-17 17:54:00",27.14,"2022-07-17 17:00:30",26.9,26.96,"2022-07-17 17:01:00",26.86,"2022-07-17 17:01:30",27.12,27.22,"2022-07-17 17:04:30",27.04,"2022-07-17 17:33:30",26.84,26.96,"2022-07-17 17:26:00",26.77,"2022-07-17 17:11:00",31.58,31.63,"2022-07-17 17:00:30",31.52,"2022-07-17 17:55:00",46.66,46.7,"2022-07-17 17:28:30",46.64,"2022-07-17 17:34:30",37.78,37.81,"2022-07-17 17:00:30",37.75,"2022-07-17 17:44:00",34.33,34.36,"2022-07-17 17:00:30",34.31,"2022-07-17 17:40:30",47.57,47.6,"2022-07-17 17:03:00",47.53,"2022-07-17 17:40:00",43.56,43.6,"2022-07-17 17:01:30",43.52,"2022-07-17 17:54:30",10.90601,0,3.053,117.7,19.69,138,7.3,"2022-07-17 17:40:00",0.7,"2022-07-17 17:56:30",4.636,123.9,21.31,132,8,"2022-07-17 17:09:30",1.2,"2022-07-17 17:48:00",2.021,0.312
"2022-07-17 19:00:00",2956,65.6,"2022-07-17 18:33:30",13.16,13.31,"2022-07-17 18:27:00",0,"2022-07-17 18:00:30",1008,26.07,27.68,"2022-07-17 18:18:00",24.84,"2022-07-17 18:55:30",100,100,"2022-07-17 18:00:30",100,"2022-07-17 18:00:30",29.74,29.92,"2022-07-17 18:32:30",29.5,"2022-07-17 18:59:30",27.45,27.59,"2022-07-17 18:53:30",27.27,"2022-07-17 18:01:00",27.27,27.35,"2022-07-17 18:34:00",27.17,"2022-07-17 18:10:00",26.89,26.96,"2022-07-17 18:09:00",26.84,"2022-07-17 18:12:30",27.09,27.19,"2022-07-17 18:15:00",27.02,"2022-07-17 18:30:00",26.85,26.96,"2022-07-17 18:23:30",26.75,"2022-07-17 18:56:30",31.67,31.98,"2022-07-17 18:59:00",31.53,"2022-07-17 18:03:00",46.68,46.72,"2022-07-17 18:57:30",46.64,"2022-07-17 18:14:30",37.75,37.78,"2022-07-17 18:07:00",37.72,"2022-07-17 18:44:00",34.3,34.32,"2022-07-17 18:00:30",34.28,"2022-07-17 18:37:00",47.54,47.57,"2022-07-17 18:00:30",47.5,"2022-07-17 18:39:00",43.52,43.55,"2022-07-17 18:02:30",43.47,"2022-07-17 18:57:00",7.52633,1,2.872,116.3,20.15,102,5.6,"2022-07-17 18:40:30",0.7,"2022-07-17 18:29:00",4.613,127.8,19.7,151,8.8,"2022-07-17 18:33:30",1.2,"2022-07-17 18:31:00",0.568,0.002
"2022-07-17 20:00:00",2957,76.86,"2022-07-17 19:20:00",13.5,13.63,"2022-07-17 19:12:30",0.113,"2022-07-17 19:46:00",1008,25.68,26.09,"2022-07-17 19:44:30",25.17,"2022-07-17 19:19:00",100,100,"2022-07-17 19:00:30",100,"2022-07-17 19:00:30",29.27,29.52,"2022-07-17 19:00:30",29.05,"2022-07-17 19:59:00",27.68,27.82,"2022-07-17 19:56:00",27.52,"2022-07-17 19:00:30",27.35,27.35,"2022-07-17 19:00:30",27.27,"2022-07-17 19:05:30",26.9,26.96,"2022-07-17 19:21:00",26.84,"2022-07-17 19:45:30",27.08,27.19,"2022-07-17 19:19:00",27.02,"2022-07-17 19:35:00",26.84,26.94,"2022-07-17 19:40:30",26.75,"2022-07-17 19:28:00",31.95,31.98,"2022-07-17 19:12:30",31.91,"2022-07-17 19:57:30",46.7,46.73,"2022-07-17 19:02:30",46.67,"2022-07-17 19:08:00",37.74,37.76,"2022-07-17 19:14:30",37.73,"2022-07-17 19:03:30",34.28,34.3,"2022-07-17 19:00:30",34.25,"2022-07-17 19:50:00",47.52,47.54,"2022-07-17 19:18:30",47.5,"2022-07-17 19:34:30",43.48,43.51,"2022-07-17 19:01:30",43.45,"2022-07-17 19:55:30",4.366894,0,2.808,113.2,20.43,132,5.4,"2022-07-17 19:19:30",0.8,"2022-07-17 19:30:00",4.127,133.2,16.36,156,7,"2022-07-17 19:37:00",1.2,"2022-07-17 19:09:30",0.322,0
"2022-07-17 21:00:00",2958,77.47,"2022-07-17 20:51:30",13.03,13.12,"2022-07-17 21:00:00",0,"2022-07-17 20:20:30",1008,26.38,26.65,"2022-07-17 20:42:00",25.96,"2022-07-17 20:00:30",100,100,"2022-07-17 20:00:30",100,"2022-07-17 20:00:30",28.76,29.07,"2022-07-17 20:00:30",28.44,"2022-07-17 20:52:30",27.86,27.9,"2022-07-17 20:15:30",27.74,"2022-07-17 20:02:00",27.39,27.56,"2022-07-17 20:59:00",27.34,"2022-07-17 20:06:00",26.9,26.96,"2022-07-17 20:38:00",26.86,"2022-07-17 20:00:30",27.06,27.17,"2022-07-17 20:08:00",27.02,"2022-07-17 20:33:30",26.84,26.96,"2022-07-17 20:35:30",26.77,"2022-07-17 20:08:00",31.84,31.92,"2022-07-17 20:04:00",31.76,"2022-07-17 21:00:00",46.7,46.73,"2022-07-17 20:30:00",46.67,"2022-07-17 20:05:00",37.74,37.75,"2022-07-17 20:36:30",37.71,"2022-07-17 20:51:00",34.26,34.27,"2022-07-17 20:00:30",34.23,"2022-07-17 20:57:30",47.5,47.51,"2022-07-17 20:00:30",47.47,"2022-07-17 20:45:30",43.46,43.48,"2022-07-17 20:01:00",43.43,"2022-07-17 20:33:30",1.870917,0,3.023,112.3,21.66,105,5.5,"2022-07-17 20:21:00",0.6,"2022-07-17 20:34:30",4.463,132.8,16.66,127,8.3,"2022-07-17 20:02:30",0.5,"2022-07-17 20:56:30",0.13,0
"2022-07-17 22:00:00",2959,77.95,"2022-07-17 21:00:30",12.84,0.066,"2022-07-17 22:00:00",0,"2022-07-17 21:06:30",1009,26.23,26.48,"2022-07-17 21:02:30",26.07,"2022-07-17 21:32:00",100,100,"2022-07-17 21:00:30",100,"2022-07-17 21:00:30",28.1,28.44,"2022-07-17 21:00:30",27.8,"2022-07-17 21:50:00",27.88,27.9,"2022-07-17 21:03:00",27.8,"2022-07-17 21:09:30",27.54,27.56,"2022-07-17 21:06:30",27.4,"2022-07-17 21:04:00",26.9,26.98,"2022-07-17 21:11:00",26.86,"2022-07-17 21:10:00",27.06,27.16,"2022-07-17 21:44:00",27.04,"2022-07-17 21:01:00",26.84,26.96,"2022-07-17 21:03:00",26.77,"2022-07-17 21:10:30",31.69,31.78,"2022-07-17 21:06:30",31.61,"2022-07-17 21:47:30",46.73,46.76,"2022-07-17 21:02:30",46.71,"2022-07-17 21:00:30",37.73,37.74,"2022-07-17 21:02:00",37.71,"2022-07-17 21:03:00",34.24,34.25,"2022-07-17 21:02:00",34.23,"2022-07-17 21:46:30",47.47,47.48,"2022-07-17 21:00:30",47.45,"2022-07-17 21:51:30",43.43,43.46,"2022-07-17 21:01:00",43.4,"2022-07-17 21:38:00",0.118841,0,2.973,109.6,23.73,109,5.6,"2022-07-17 21:05:00",1,"2022-07-17 21:48:00",4.531,135.9,16.13,131,8.5,"2022-07-17 21:22:00",2,"2022-07-17 21:42:00",-0.004,0
"2022-07-17 23:00:00",2960,83.4,"2022-07-17 22:00:30",12.74,0.046,"2022-07-17 22:59:00",0,"2022-07-17 22:00:30",1009,26.31,26.45,"2022-07-17 22:13:00",26.2,"2022-07-17 22:44:30",100,100,"2022-07-17 22:00:30",100,"2022-07-17 22:00:30",27.54,27.83,"2022-07-17 22:06:00",27.19,"2022-07-17 22:59:00",27.88,27.9,"2022-07-17 22:00:30",27.8,"2022-07-17 22:23:00",27.56,27.61,"2022-07-17 22:53:00",27.54,"2022-07-17 22:16:00",26.91,27.06,"2022-07-17 22:57:00",26.86,"2022-07-17 22:01:00",27.06,27.12,"2022-07-17 22:07:00",27.04,"2022-07-17 22:00:30",26.83,26.91,"2022-07-17 22:56:30",26.75,"2022-07-17 22:29:00",31.55,31.61,"2022-07-17 22:03:00",31.48,"2022-07-17 22:54:00",46.73,46.75,"2022-07-17 22:04:00",46.71,"2022-07-17 22:40:30",37.74,37.76,"2022-07-17 22:49:30",37.72,"2022-07-17 22:01:30",34.23,34.24,"2022-07-17 22:02:00",34.21,"2022-07-17 22:52:30",47.45,47.47,"2022-07-17 22:01:00",47.43,"2022-07-17 22:46:30",43.41,43.43,"2022-07-17 22:00:30",43.38,"2022-07-17 22:25:00",0.02378662,0,3.051,112,21.93,87,5.7,"2022-07-17 22:11:00",1.1,"2022-07-17 22:01:00",4.894,139.4,15.85,142,9.4,"2022-07-17 22:45:30",2.2,"2022-07-17 22:26:30",-0.011,0
"2022-07-18 00:00:00",2961,83.8,"2022-07-17 23:30:00",12.72,0.045,"2022-07-17 23:58:00",0,"2022-07-17 23:00:30",1009,26.18,26.44,"2022-07-17 23:17:30",26,"2022-07-17 23:40:30",100,100,"2022-07-17 23:00:30",100,"2022-07-17 23:00:30",27.13,27.29,"2022-07-17 23:08:00",26.95,"2022-07-17 23:49:30",27.8,27.9,"2022-07-17 23:01:30",27.65,"2022-07-17 23:56:00",27.61,27.76,"2022-07-17 23:29:30",27.54,"2022-07-17 23:26:00",26.94,27.09,"2022-07-17 23:55:00",26.88,"2022-07-17 23:04:00",27.06,27.12,"2022-07-17 23:12:00",27.02,"2022-07-17 23:08:00",26.83,26.94,"2022-07-17 23:32:00",26.75,"2022-07-17 23:27:00",31.43,31.5,"2022-07-17 23:03:00",31.36,"2022-07-17 23:56:30",46.72,46.76,"2022-07-17 23:41:30",46.69,"2022-07-17 23:25:30",37.74,37.75,"2022-07-17 23:01:00",37.71,"2022-07-17 23:50:30",34.22,34.23,"2022-07-17 23:05:00",34.19,"2022-07-17 23:34:00",47.44,47.45,"2022-07-17 23:01:30",47.41,"2022-07-17 23:51:00",43.39,43.41,"2022-07-17 23:00:30",43.36,"2022-07-17 23:27:30",0.02559245,0,2.877,111.1,24.18,126,6.1,"2022-07-17 23:34:00",0.4,"2022-07-17 23:57:30",4.711,138.2,14.3,162,9.1,"2022-07-17 23:15:30",2.2,"2022-07-17 23:20:30",-0.012,0
"2022-07-18 01:00:00",2962,83.4,"2022-07-18 01:00:00",12.78,0.044,"2022-07-18 00:33:00",0,"2022-07-18 00:00:30",1010,26.27,26.39,"2022-07-18 00:23:00",26.13,"2022-07-18 00:01:30",100,100,"2022-07-18 00:00:30",100,"2022-07-18 00:00:30",26.87,27.09,"2022-07-18 00:01:30",26.74,"2022-07-18 00:32:00",27.67,27.74,"2022-07-18 00:03:00",27.56,"2022-07-18 00:59:00",27.69,27.76,"2022-07-18 00:10:30",27.61,"2022-07-18 00:01:30",26.99,27.09,"2022-07-18 00:43:30",26.88,"2022-07-18 00:09:30",27.07,27.14,"2022-07-18 00:22:00",27.04,"2022-07-18 00:02:00",26.83,26.92,"2022-07-18 00:14:30",26.75,"2022-07-18 00:05:00",31.34,31.39,"2022-07-18 00:18:30",31.28,"2022-07-18 00:55:00",46.71,46.73,"2022-07-18 00:00:30",46.68,"2022-07-18 00:49:00",37.73,37.75,"2022-07-18 00:05:00",37.7,"2022-07-18 00:51:30",34.2,34.22,"2022-07-18 00:02:00",34.17,"2022-07-18 00:46:30",47.42,47.43,"2022-07-18 00:00:30",47.4,"2022-07-18 00:23:30",43.37,43.39,"2022-07-18 00:01:00",43.34,"2022-07-18 00:41:30",0.02327006,0,2.869,113.7,23.15,116,6,"2022-07-18 00:32:30",0.8,"2022-07-18 00:16:30",4.829,138.3,15.93,144,8.3,"2022-07-18 00:57:00",1.1,"2022-07-18 00:15:30",-0.012,0
"2022-07-18 02:00:00",2963,83.3,"2022-07-18 01:17:00",12.77,0.044,"2022-07-18 01:01:30",0,"2022-07-18 01:00:30",1010,26.05,26.19,"2022-07-18 01:03:00",25.93,"2022-07-18 01:25:30",100,100,"2022-07-18 01:00:30",100,"2022-07-18 01:00:30",26.65,26.83,"2022-07-18 01:00:30",26.5,"2022-07-18 02:00:00",27.51,27.64,"2022-07-18 01:01:30",27.43,"2022-07-18 01:41:30",27.71,27.76,"2022-07-18 01:04:30",27.58,"2022-07-18 01:28:00",27.06,27.16,"2022-07-18 01:47:30",26.96,"2022-07-18 01:33:00",27.07,27.19,"2022-07-18 01:58:00",27.04,"2022-07-18 01:00:30",26.83,26.96,"2022-07-18 01:42:30",26.75,"2022-07-18 01:12:00",31.25,31.3,"2022-07-18 01:01:00",31.2,"2022-07-18 01:55:00",46.7,46.73,"2022-07-18 01:08:00",46.67,"2022-07-18 01:05:30",37.71,37.74,"2022-07-18 01:20:30",37.69,"2022-07-18 01:49:30",34.17,34.21,"2022-07-18 01:06:00",34.16,"2022-07-18 01:20:30",47.4,47.42,"2022-07-18 01:05:00",47.37,"2022-07-18 01:56:00",43.35,43.37,"2022-07-18 01:07:30",43.31,"2022-07-18 02:00:00",0.0243845,0,2.913,112.4,19.79,117,5.6,"2022-07-18 01:56:30",0.9,"2022-07-18 01:07:30",4.533,136,16.02,120,8.3,"2022-07-18 01:01:30",2.1,"2022-07-18 01:53:00",-0.012,0
"2022-07-18 03:00:00",2964,83.1,"2022-07-18 02:53:00",12.75,0.044,"2022-07-18 02:52:00",0,"2022-07-18 02:00:30",1010,26.21,26.35,"2022-07-18 02:42:30",26.06,"2022-07-18 03:00:00",100,100,"2022-07-18 02:00:30",100,"2022-07-18 02:00:30",26.44,26.59,"2022-07-18 02:00:30",26.31,"2022-07-18 02:36:00",27.43,27.49,"2022-07-18 02:00:30",27.22,"2022-07-18 02:52:30",27.7,27.76,"2022-07-18 02:01:30",27.58,"2022-07-18 02:45:30",27.09,27.16,"2022-07-18 02:27:00",27.01,"2022-07-18 02:33:00",27.08,27.17,"2022-07-18 02:14:00",27.02,"2022-07-18 02:36:00",26.83,26.96,"2022-07-18 02:50:00",26.75,"2022-07-18 02:02:00",31.19,31.24,"2022-07-18 02:03:30",31.14,"2022-07-18 02:58:30",46.66,46.69,"2022-07-18 02:05:00",46.64,"2022-07-18 02:34:00",37.7,37.72,"2022-07-18 02:23:00",37.68,"2022-07-18 02:50:30",34.16,34.18,"2022-07-18 02:24:00",34.14,"2022-07-18 02:54:00",47.39,47.41,"2022-07-18 02:25:30",47.36,"2022-07-18 02:30:00",43.32,43.35,"2022-07-18 02:03:30",43.3,"2022-07-18 02:44:30",0.0221006,0,2.922,112,22.28,116,6.4,"2022-07-18 02:16:00",0.4,"2022-07-18 02:06:30",4.773,137.5,15.56,147,7.5,"2022-07-18 02:51:30",1.6,"2022-07-18 02:05:30",-0.012,0
"2022-07-18 04:00:00",2965,83.1,"2022-07-18 04:00:00",12.74,0.044,"2022-07-18 03:50:30",0,"2022-07-18 03:00:30",1009,26.11,26.27,"2022-07-18 03:02:30",26,"2022-07-18 03:20:30",100,100,"2022-07-18 03:00:30",100,"2022-07-18 03:00:30",26.34,26.48,"2022-07-18 03:02:00",26.13,"2022-07-18 03:45:00",27.27,27.36,"2022-07-18 03:03:30",27.18,"2022-07-18 03:51:30",27.65,27.76,"2022-07-18 03:25:30",27.56,"2022-07-18 03:54:30",27.09,27.14,"2022-07-18 03:02:00",27.03,"2022-07-18 03:11:30",27.1,27.22,"2022-07-18 03:22:30",27.04,"2022-07-18 03:07:00",26.82,26.92,"2022-07-18 03:53:00",26.77,"2022-07-18 03:14:00",31.12,31.17,"2022-07-18 03:01:00",31.09,"2022-07-18 03:45:30",46.65,46.68,"2022-07-18 03:03:00",46.6,"2022-07-18 03:57:30",37.69,37.71,"2022-07-18 03:21:30",37.66,"2022-07-18 03:44:30",34.14,34.16,"2022-07-18 03:24:30",34.12,"2022-07-18 03:45:00",47.37,47.4,"2022-07-18 03:15:00",47.34,"2022-07-18 03:51:30",43.3,43.33,"2022-07-18 03:17:30",43.27,"2022-07-18 03:44:00",0.02223597,0,2.705,113.6,21.52,116,4.9,"2022-07-18 03:13:00",1.2,"2022-07-18 03:51:00",4.25,134.1,16.28,98,7.8,"2022-07-18 04:00:00",1.7,"2022-07-18 03:48:30",-0.012,0
"2022-07-18 05:00:00",2966,83,"2022-07-18 04:07:30",12.74,0.047,"2022-07-18 04:03:00",0,"2022-07-18 04:00:30",1009,25.9,26.18,"2022-07-18 04:02:30",25.73,"2022-07-18 04:59:30",100,100,"2022-07-18 04:00:30",100,"2022-07-18 04:00:30",26.18,26.29,"2022-07-18 04:04:30",25.99,"2022-07-18 04:59:00",27.13,27.28,"2022-07-18 04:04:30",27.04,"2022-07-18 04:46:00",27.58,27.66,"2022-07-18 04:08:00",27.54,"2022-07-18 04:40:00",27.1,27.19,"2022-07-18 04:29:30",27,"2022-07-18 04:00:30",27.11,27.22,"2022-07-18 04:22:00",27.04,"2022-07-18 04:06:00",26.82,26.95,"2022-07-18 04:04:30",26.75,"2022-07-18 04:23:30",31.06,31.11,"2022-07-18 04:04:30",31.03,"2022-07-18 04:44:30",46.63,46.66,"2022-07-18 04:12:00",46.6,"2022-07-18 04:01:30",37.68,37.7,"2022-07-18 04:04:00",37.65,"2022-07-18 04:55:30",34.12,34.14,"2022-07-18 04:01:00",34.1,"2022-07-18 04:57:30",47.35,47.38,"2022-07-18 04:00:30",47.33,"2022-07-18 04:26:00",43.28,43.31,"2022-07-18 04:02:30",43.24,"2022-07-18 04:37:30",0.02167992,0,2.679,115.4,20.58,136,4.8,"2022-07-18 04:21:30",1.2,"2022-07-18 04:20:30",4.118,131.1,15.81,132,8.2,"2022-07-18 04:17:00",0,"2022-07-18 04:18:30",-0.012,0
"2022-07-18 06:00:00",2967,83.4,"2022-07-18 05:00:30",12.71,0.045,"2022-07-18 05:52:30",0,"2022-07-18 05:00:30",1008,25.77,25.97,"2022-07-18 05:58:00",25.6,"2022-07-18 05:25:30",100,100,"2022-07-18 05:00:30",100,"2022-07-18 05:00:30",26,26.07,"2022-07-18 05:02:30",25.83,"2022-07-18 05:53:00",27.06,27.07,"2022-07-18 05:00:30",26.95,"2022-07-18 05:58:00",27.56,27.58,"2022-07-18 05:03:30",27.54,"2022-07-18 05:06:30",27.1,27.17,"2022-07-18 05:21:00",27.04,"2022-07-18 05:09:30",27.14,27.25,"2022-07-18 05:41:30",27.04,"2022-07-18 05:01:30",26.83,26.99,"2022-07-18 05:30:30",26.75,"2022-07-18 05:17:00",31,31.05,"2022-07-18 05:03:00",30.95,"2022-07-18 05:50:30",46.59,46.63,"2022-07-18 05:08:30",46.56,"2022-07-18 05:51:00",37.66,37.67,"2022-07-18 05:00:30",37.64,"2022-07-18 05:59:00",34.11,34.12,"2022-07-18 05:04:30",34.09,"2022-07-18 05:54:30",47.34,47.36,"2022-07-18 05:01:00",47.3,"2022-07-18 05:57:30",43.26,43.29,"2022-07-18 05:06:00",43.23,"2022-07-18 05:35:30",0.02015838,0,2.505,110.8,20.53,128,4.9,"2022-07-18 05:02:00",0.8,"2022-07-18 05:18:30",4.085,135.9,16.8,112,7.8,"2022-07-18 05:02:00",0.9,"2022-07-18 05:10:30",-0.013,0
"2022-07-18 07:00:00",2968,83,"2022-07-18 06:43:30",12.7,0.046,"2022-07-18 06:37:00",0,"2022-07-18 06:00:30",1008,25.82,26,"2022-07-18 06:21:30",25.6,"2022-07-18 07:00:00",100,100,"2022-07-18 06:00:30",100,"2022-07-18 06:00:30",25.84,25.97,"2022-07-18 06:03:00",25.76,"2022-07-18 06:40:30",26.92,27.05,"2022-07-18 06:02:30",26.85,"2022-07-18 06:35:00",27.55,27.56,"2022-07-18 06:01:00",27.5,"2022-07-18 06:27:00",27.09,27.14,"2022-07-18 06:09:00",27.03,"2022-07-18 06:43:00",27.16,27.25,"2022-07-18 06:03:00",27.06,"2022-07-18 06:24:30",26.83,26.99,"2022-07-18 06:18:30",26.75,"2022-07-18 06:22:30",30.96,30.99,"2022-07-18 06:01:30",30.92,"2022-07-18 06:58:30",46.58,46.6,"2022-07-18 06:07:30",46.55,"2022-07-18 06:16:30",37.63,37.65,"2022-07-18 06:00:30",37.61,"2022-07-18 06:43:30",34.09,34.1,"2022-07-18 06:02:30",34.07,"2022-07-18 06:19:30",47.31,47.34,"2022-07-18 06:00:30",47.29,"2022-07-18 06:09:30",43.24,43.27,"2022-07-18 06:03:30",43.21,"2022-07-18 06:36:30",0.0186725,0,2.47,111.9,21.02,163,6.1,"2022-07-18 06:34:00",0.7,"2022-07-18 06:23:30",4.17,138.3,14.65,137,9,"2022-07-18 06:45:30",1.8,"2022-07-18 06:55:30",0.004,0.192
"2022-07-18 08:00:00",2969,83.1,"2022-07-18 07:00:30",12.69,0.05,"2022-07-18 07:59:00",0,"2022-07-18 07:00:30",1009,25.61,25.75,"2022-07-18 07:07:30",25.47,"2022-07-18 07:50:00",100,100,"2022-07-18 07:00:30",100,"2022-07-18 07:00:30",25.73,25.84,"2022-07-18 07:05:00",25.59,"2022-07-18 07:57:30",26.84,26.87,"2022-07-18 07:00:30",26.68,"2022-07-18 07:49:00",27.53,27.56,"2022-07-18 07:01:00",27.45,"2022-07-18 07:49:00",27.09,27.14,"2022-07-18 07:20:00",27.01,"2022-07-18 07:50:30",27.16,27.25,"2022-07-18 07:05:30",27.04,"2022-07-18 07:30:00",26.84,27.05,"2022-07-18 07:02:30",26.75,"2022-07-18 07:50:00",30.9,30.93,"2022-07-18 07:01:00",30.87,"2022-07-18 07:55:30",46.55,46.57,"2022-07-18 07:02:00",46.52,"2022-07-18 07:47:00",37.6,37.62,"2022-07-18 07:11:30",37.58,"2022-07-18 07:54:30",34.07,34.09,"2022-07-18 07:00:30",34.05,"2022-07-18 07:43:30",47.3,47.33,"2022-07-18 07:03:30",47.26,"2022-07-18 07:55:00",43.22,43.24,"2022-07-18 07:01:30",43.19,"2022-07-18 07:54:30",0.0175373,0,2.505,111.2,23.77,101,5.3,"2022-07-18 07:01:30",0.8,"2022-07-18 07:18:00",3.958,132.7,15.63,145,7.6,"2022-07-18 07:09:00",1.9,"2022-07-18 07:21:30",0.004,0.928
"2022-07-18 09:00:00",2970,83.5,"2022-07-18 08:41:30",12.67,0.048,"2022-07-18 08:30:30",0,"2022-07-18 08:00:30",1009,25.53,25.68,"2022-07-18 08:02:30",25.34,"2022-07-18 08:57:00",100,100,"2022-07-18 08:00:30",100,"2022-07-18 08:00:30",25.62,25.64,"2022-07-18 08:05:00",25.57,"2022-07-18 08:01:30",26.68,26.84,"2022-07-18 08:08:00",26.6,"2022-07-18 08:55:30",27.43,27.56,"2022-07-18 08:02:00",27.33,"2022-07-18 08:57:30",27.09,27.14,"2022-07-18 08:03:00",27.01,"2022-07-18 08:58:30",27.17,27.25,"2022-07-18 08:07:00",27.04,"2022-07-18 08:39:30",26.84,26.98,"2022-07-18 08:35:30",26.75,"2022-07-18 08:01:00",30.85,30.9,"2022-07-18 08:04:00",30.81,"2022-07-18 08:58:00",46.54,46.57,"2022-07-18 08:16:00",46.51,"2022-07-18 08:55:00",37.59,37.61,"2022-07-18 08:06:30",37.56,"2022-07-18 08:58:00",34.05,34.07,"2022-07-18 08:02:00",34.03,"2022-07-18 08:45:30",47.27,47.31,"2022-07-18 08:11:00",47.25,"2022-07-18 08:29:30",43.2,43.23,"2022-07-18 08:02:00",43.17,"2022-07-18 08:47:00",0.0199468,0,2.446,111,20.54,122,5.9,"2022-07-18 08:07:00",0.4,"2022-07-18 08:42:00",3.823,131,15.81,127,7.5,"2022-07-18 08:34:00",1.4,"2022-07-18 08:11:30",0.004,1.711
"2022-07-18 10:00:00",2971,83.4,"2022-07-18 09:59:30",12.65,1.909,"2022-07-18 09:00:30",0,"2022-07-18 09:00:30",1009,25.55,25.73,"2022-07-18 09:57:30",25.41,"2022-07-18 09:39:00",100,100,"2022-07-18 09:00:30",100,"2022-07-18 09:00:30",25.55,25.63,"2022-07-18 09:00:30",25.43,"2022-07-18 09:32:30",26.65,26.66,"2022-07-18 09:00:30",26.57,"2022-07-18 09:56:30",27.36,27.43,"2022-07-18 09:10:30",27.33,"2022-07-18 09:37:30",27.07,27.12,"2022-07-18 09:05:00",26.99,"2022-07-18 09:24:00",27.19,27.25,"2022-07-18 09:00:30",27.09,"2022-07-18 09:30:00",26.85,26.98,"2022-07-18 09:56:30",26.77,"2022-07-18 09:28:30",30.82,30.85,"2022-07-18 09:02:00",30.8,"2022-07-18 09:25:30",46.48,46.52,"2022-07-18 09:04:00",46.45,"2022-07-18 09:49:00",37.57,37.58,"2022-07-18 09:01:00",37.55,"2022-07-18 09:57:30",34.03,34.05,"2022-07-18 09:39:00",34.01,"2022-07-18 09:35:30",47.25,47.28,"2022-07-18 09:01:00",47.23,"2022-07-18 09:32:30",43.18,43.21,"2022-07-18 09:06:30",43.15,"2022-07-18 09:31:00",0.3709437,0,2.328,113.4,19.78,94,5,"2022-07-18 09:02:00",0.7,"2022-07-18 09:51:00",3.515,132.8,15.27,79,6.3,"2022-07-18 09:21:00",1.1,"2022-07-18 09:07:30",0.071,2.387
"2022-07-18 11:00:00",2972,81.8,"2022-07-18 10:59:30",12.71,12.79,"2022-07-18 10:01:00",0.057,"2022-07-18 10:50:00",1010,25.91,26.23,"2022-07-18 10:37:30",25.67,"2022-07-18 10:01:00",100,100,"2022-07-18 10:00:30",100,"2022-07-18 10:00:30",25.56,25.63,"2022-07-18 10:25:00",25.44,"2022-07-18 10:01:00",26.51,26.66,"2022-07-18 10:01:00",26.44,"2022-07-18 10:39:30",27.35,27.35,"2022-07-18 10:00:30",27.31,"2022-07-18 10:13:30",27.05,27.14,"2022-07-18 10:18:00",26.94,"2022-07-18 10:48:00",27.17,27.25,"2022-07-18 10:07:30",27.04,"2022-07-18 10:45:00",26.86,26.99,"2022-07-18 10:09:30",26.77,"2022-07-18 10:04:00",30.8,30.83,"2022-07-18 10:17:00",30.78,"2022-07-18 10:15:00",46.45,46.49,"2022-07-18 10:06:00",46.42,"2022-07-18 10:53:30",37.52,37.55,"2022-07-18 10:01:00",37.49,"2022-07-18 10:55:30",34.01,34.03,"2022-07-18 10:07:00",33.98,"2022-07-18 10:52:30",47.23,47.27,"2022-07-18 10:17:00",47.21,"2022-07-18 10:33:30",43.15,43.18,"2022-07-18 10:04:00",43.12,"2022-07-18 10:41:00",1.348922,0,2.209,115.3,20.06,112,5.5,"2022-07-18 10:32:00",0.6,"2022-07-18 10:23:00",3.44,130.3,14.27,139,7,"2022-07-18 10:40:00",1.1,"2022-07-18 10:34:00",0.249,2.88
"2022-07-18 12:00:00",2973,77.99,"2022-07-18 11:59:30",12.81,12.89,"2022-07-18 11:02:00",0.081,"2022-07-18 11:01:30",1010,26.72,27.27,"2022-07-18 11:42:30",25.77,"2022-07-18 11:03:00",100,100,"2022-07-18 11:00:30",100,"2022-07-18 11:00:30",25.61,25.74,"2022-07-18 12:00:00",25.53,"2022-07-18 11:46:00",26.45,26.48,"2022-07-18 11:00:30",26.38,"2022-07-18 11:50:30",27.3,27.35,"2022-07-18 11:02:00",27.2,"2022-07-18 11:34:00",27,27.12,"2022-07-18 11:42:30",26.88,"2022-07-18 11:32:00",27.16,27.25,"2022-07-18 11:02:30",27.04,"2022-07-18 11:55:00",26.85,27.02,"2022-07-18 11:37:30",26.77,"2022-07-18 11:33:30",30.81,30.84,"2022-07-18 11:58:30",30.79,"2022-07-18 11:00:30",46.37,46.43,"2022-07-18 11:01:30",46.32,"2022-07-18 11:54:00",37.48,37.52,"2022-07-18 11:01:00",37.44,"2022-07-18 11:54:30",33.98,34.01,"2022-07-18 11:02:00",33.95,"2022-07-18 11:52:00",47.21,47.25,"2022-07-18 11:00:30",47.17,"2022-07-18 11:57:30",43.13,43.16,"2022-07-18 11:01:30",43.1,"2022-07-18 11:51:00",2.883924,0,2.405,116.1,17.15,151,4.9,"2022-07-18 11:34:00",1.2,"2022-07-18 11:16:00",3.598,126,18.69,131,6.5,"2022-07-18 11:58:30",1.5,"2022-07-18 11:32:30",0.527,3.142
"2022-07-18 13:00:00",2974,72.05,"2022-07-18 13:00:00",13.25,13.35,"2022-07-18 12:00:30",0.156,"2022-07-18 12:45:00",1010,27.5,27.97,"2022-07-18 12:39:30",26.73,"2022-07-18 12:01:30",100,100,"2022-07-18 12:00:30",100,"2022-07-18 12:00:30",25.88,26.07,"2022-07-18 12:57:00",25.63,"2022-07-18 12:02:30",26.4,26.46,"2022-07-18 12:00:30",26.28,"2022-07-18 12:43:00",27.19,27.35,"2022-07-18 12:01:00",27.13,"2022-07-18 12:46:00",26.93,27.11,"2022-07-18 12:02:30",26.88,"2022-07-18 12:08:00",27.15,27.25,"2022-07-18 12:02:30",27.04,"2022-07-18 12:17:30",26.86,26.97,"2022-07-18 12:23:30",26.75,"2022-07-18 12:23:00",30.84,30.89,"2022-07-18 12:55:30",30.8,"2022-07-18 12:01:30",46.29,46.34,"2022-07-18 12:01:30",46.23,"2022-07-18 12:56:00",37.42,37.46,"2022-07-18 12:03:00",37.39,"2022-07-18 12:59:30",33.95,33.98,"2022-07-18 12:02:00",33.91,"2022-07-18 12:59:30",47.17,47.21,"2022-07-18 12:02:00",47.14,"2022-07-18 12:44:00",43.1,43.13,"2022-07-18 12:02:00",43.06,"2022-07-18 12:47:30",13.58267,0,2.552,118.6,20.61,106,4.7,"2022-07-18 12:56:00",1.2,"2022-07-18 12:11:30",3.713,126.2,16.3,145,6.2,"2022-07-18 12:56:00",1.6,"2022-07-18 12:14:00",2.604,3.156
"2022-07-18 14:00:00",2975,69.05,"2022-07-18 13:59:00",13.39,18.79,"2022-07-18 13:25:30",0.273,"2022-07-18 13:18:00",1010,28.03,28.47,"2022-07-18 13:42:30",27.58,"2022-07-18 13:01:00",100,100,"2022-07-18 13:00:30",100,"2022-07-18 13:00:30",26.2,26.48,"2022-07-18 13:56:30",25.97,"2022-07-18 13:04:30",26.33,26.43,"2022-07-18 13:03:00",26.23,"2022-07-18 13:30:00",27.15,27.17,"2022-07-18 13:03:30",27.12,"2022-07-18 13:17:30",26.92,26.99,"2022-07-18 13:08:30",26.88,"2022-07-18 13:01:30",27.15,27.25,"2022-07-18 13:51:30",27.04,"2022-07-18 13:09:00",26.87,27,"2022-07-18 13:44:30",26.77,"2022-07-18 13:04:30",30.89,30.97,"2022-07-18 13:58:30",30.85,"2022-07-18 13:13:00",46.2,46.27,"2022-07-18 13:10:30",46.13,"2022-07-18 13:54:30",37.35,37.39,"2022-07-18 13:00:30",37.31,"2022-07-18 13:58:30",33.91,33.94,"2022-07-18 13:01:30",33.88,"2022-07-18 13:56:00",47.14,47.18,"2022-07-18 13:01:00",47.09,"2022-07-18 13:52:00",43.05,43.09,"2022-07-18 13:01:30",43.03,"2022-07-18 13:26:00",17.58816,0,2.625,114.4,24.02,103,5.9,"2022-07-18 13:11:00",0.4,"2022-07-18 13:19:30",3.998,120,19.29,118,7.8,"2022-07-18 13:02:00",0.6,"2022-07-18 13:42:00",3.402,2.925
"2022-07-18 15:00:00",2976,67.49,"2022-07-18 14:38:00",13.18,16.97,"2022-07-18 14:37:00",0,"2022-07-18 14:34:00",1009,28.32,28.73,"2022-07-18 14:13:00",27.91,"2022-07-18 14:38:30",100,100,"2022-07-18 14:00:30",100,"2022-07-18 14:00:30",27.42,28.46,"2022-07-18 14:59:00",26.4,"2022-07-18 14:02:00",26.37,26.46,"2022-07-18 14:18:30",26.25,"2022-07-18 14:13:30",27.14,27.14,"2022-07-18 14:00:30",27.12,"2022-07-18 14:45:00",26.9,27.01,"2022-07-18 14:57:30",26.84,"2022-07-18 14:52:00",27.12,27.25,"2022-07-18 14:08:00",27.04,"2022-07-18 14:24:00",26.87,27,"2022-07-18 14:35:00",26.77,"2022-07-18 14:36:00",31.17,31.35,"2022-07-18 14:57:00",30.96,"2022-07-18 14:00:30",46.08,46.15,"2022-07-18 14:00:30",46.01,"2022-07-18 14:58:30",37.27,37.32,"2022-07-18 14:00:30",37.23,"2022-07-18 15:00:00",33.86,33.89,"2022-07-18 14:01:00",33.84,"2022-07-18 14:47:00",47.1,47.13,"2022-07-18 14:01:00",47.05,"2022-07-18 14:59:00",43.01,43.05,"2022-07-18 14:02:00",42.96,"2022-07-18 14:58:00",17.81384,0,2.304,113.1,23.6,85,4.9,"2022-07-18 14:21:30",0.6,"2022-07-18 14:41:00",3.513,130.4,19.55,139,6.1,"2022-07-18 14:21:30",1.1,"2022-07-18 14:09:30",3.505,2.469
"2022-07-18 16:00:00",2977,69.29,"2022-07-18 15:03:30",13.36,17.77,"2022-07-18 15:02:30",0.156,"2022-07-18 15:00:30",1009,28.27,28.82,"2022-07-18 15:57:00",27.84,"2022-07-18 15:16:00",100,100,"2022-07-18 15:00:30",100,"2022-07-18 15:00:30",29.22,29.95,"2022-07-18 16:00:00",28.44,"2022-07-18 15:00:30",26.5,26.66,"2022-07-18 15:54:30",26.43,"2022-07-18 15:02:30",27.14,27.14,"2022-07-18 15:00:30",27.12,"2022-07-18 15:52:00",26.9,26.98,"2022-07-18 15:36:00",26.86,"2022-07-18 15:08:00",27.13,27.22,"2022-07-18 15:38:30",27.04,"2022-07-18 15:26:30",26.87,26.99,"2022-07-18 15:54:30",26.79,"2022-07-18 15:20:30",31.48,31.61,"2022-07-18 16:00:00",31.35,"2022-07-18 15:00:30",45.98,46.05,"2022-07-18 15:05:30",45.91,"2022-07-18 15:55:30",37.19,37.23,"2022-07-18 15:01:00",37.16,"2022-07-18 15:53:00",33.81,33.84,"2022-07-18 15:00:30",33.77,"2022-07-18 15:57:30",47.05,47.09,"2022-07-18 15:00:30",46.99,"2022-07-18 16:00:00",42.96,43.01,"2022-07-18 15:08:00",42.92,"2022-07-18 15:52:30",17.96105,0,2.44,114.1,26.35,82,4.5,"2022-07-18 15:42:30",0.9,"2022-07-18 15:06:30",3.656,127.7,16.77,126,6.9,"2022-07-18 15:47:30",0.6,"2022-07-18 15:58:30",3.513,1.83
"2022-07-18 17:00:00",2978,69.27,"2022-07-18 16:16:30",13.41,19.53,"2022-07-18 16:08:30",0.213,"2022-07-18 16:54:00",1008,27.95,28.63,"2022-07-18 16:00:30",27.05,"2022-07-18 16:54:00",100,100,"2022-07-18 16:00:30",100,"2022-07-18 16:00:30",30.51,30.74,"2022-07-18 16:42:00",29.95,"2022-07-18 16:00:30",26.76,26.95,"2022-07-18 16:59:00",26.64,"2022-07-18 16:00:30",27.14,27.14,"2022-07-18 16:00:30",27.12,"2022-07-18 16:03:00",26.9,26.96,"2022-07-18 16:04:30",26.84,"2022-07-18 16:25:30",27.1,27.22,"2022-07-18 16:17:30",27.04,"2022-07-18 16:24:00",26.86,26.97,"2022-07-18 16:37:30",26.77,"2022-07-18 16:56:00",31.62,31.66,"2022-07-18 16:16:00",31.55,"2022-07-18 16:56:30",45.9,45.93,"2022-07-18 16:00:30",45.87,"2022-07-18 16:37:30",37.13,37.17,"2022-07-18 16:01:00",37.1,"2022-07-18 16:51:30",33.76,33.79,"2022-07-18 16:00:30",33.73,"2022-07-18 16:57:30",47,47.03,"2022-07-18 16:03:00",46.96,"2022-07-18 16:50:00",42.91,42.94,"2022-07-18 16:03:30",42.86,"2022-07-18 16:47:30",13.14958,0,2.357,111.9,25.93,114,4.6,"2022-07-18 16:43:30",0.7,"2022-07-18 16:53:30",3.428,119,20.29,99,6.4,"2022-07-18 16:38:30",1.3,"2022-07-18 16:04:30",2.559,1.072
"2022-07-18 18:00:00",2979,64.92,"2022-07-18 17:53:30",13.4,18.75,"2022-07-18 17:40:00",0.151,"2022-07-18 17:46:00",1008,27.84,28.42,"2022-07-18 17:17:30",26.99,"2022-07-18 17:52:00",100,100,"2022-07-18 17:00:30",100,"2022-07-18 17:00:30",31.01,31.41,"2022-07-18 17:54:00",30.58,"2022-07-18 17:03:00",27.16,27.38,"2022-07-18 17:57:00",26.92,"2022-07-18 17:01:30",27.14,27.16,"2022-07-18 17:26:30",27.12,"2022-07-18 17:04:00",26.9,26.98,"2022-07-18 17:23:30",26.85,"2022-07-18 17:49:30",27.07,27.17,"2022-07-18 17:35:30",27,"2022-07-18 17:39:00",26.85,26.98,"2022-07-18 17:25:00",26.77,"2022-07-18 17:01:30",31.54,31.59,"2022-07-18 17:00:30",31.49,"2022-07-18 17:51:30",45.86,45.89,"2022-07-18 17:00:30",45.82,"2022-07-18 17:40:00",37.07,37.1,"2022-07-18 17:01:00",37.04,"2022-07-18 17:54:00",33.71,33.74,"2022-07-18 17:01:30",33.67,"2022-07-18 17:57:00",46.96,46.99,"2022-07-18 17:00:30",46.93,"2022-07-18 18:00:00",42.86,42.9,"2022-07-18 17:03:30",42.82,"2022-07-18 17:45:30",15.56638,0,2.303,111.9,23.92,109,4.3,"2022-07-18 17:07:00",0.7,"2022-07-18 17:50:30",3.405,126.2,19.22,169,6.8,"2022-07-18 17:41:00",1.1,"2022-07-18 17:32:00",3.035,0.312
"2022-07-18 19:00:00",2980,66.51,"2022-07-18 19:00:00",13.41,18.1,"2022-07-18 18:57:30",0.11,"2022-07-18 19:00:00",1007,27.83,28.23,"2022-07-18 18:57:00",27.38,"2022-07-18 18:02:00",100,100,"2022-07-18 18:00:30",100,"2022-07-18 18:00:30",31.39,31.55,"2022-07-18 18:32:00",31.33,"2022-07-18 18:21:30",27.55,27.72,"2022-07-18 18:58:00",27.33,"2022-07-18 18:02:30",27.15,27.22,"2022-07-18 18:54:00",27.12,"2022-07-18 18:07:30",26.9,27.03,"2022-07-18 18:50:30",26.84,"2022-07-18 18:19:30",27.07,27.14,"2022-07-18 18:08:00",27.02,"2022-07-18 18:04:30",26.85,26.96,"2022-07-18 18:08:30",26.77,"2022-07-18 18:11:00",31.42,31.51,"2022-07-18 18:10:30",31.29,"2022-07-18 18:59:30",45.84,45.87,"2022-07-18 18:01:00",45.81,"2022-07-18 18:04:00",37.04,37.06,"2022-07-18 18:01:00",37.01,"2022-07-18 18:57:00",33.66,33.69,"2022-07-18 18:00:30",33.63,"2022-07-18 18:57:00",46.92,46.94,"2022-07-18 18:00:30",46.88,"2022-07-18 18:59:30",42.81,42.84,"2022-07-18 18:12:00",42.78,"2022-07-18 18:44:30",11.29692,0,2.173,111.7,23.87,124,4.7,"2022-07-18 18:45:30",0,"2022-07-18 18:25:00",3.59,140.2,17.57,149,7.6,"2022-07-18 18:36:30",0.6,"2022-07-18 18:46:30",0.978,0.002
"2022-07-18 20:00:00",2981,64.49,"2022-07-18 19:31:30",13.42,17.63,"2022-07-18 19:50:00",0.111,"2022-07-18 19:15:30",1008,27.74,28.17,"2022-07-18 19:27:30",27.17,"2022-07-18 19:59:30",100,100,"2022-07-18 19:00:30",100,"2022-07-18 19:00:30",31.21,31.41,"2022-07-18 19:04:00",30.94,"2022-07-18 19:54:30",27.91,28.1,"2022-07-18 19:51:30",27.72,"2022-07-18 19:00:30",27.27,27.35,"2022-07-18 19:24:00",27.14,"2022-07-18 19:01:00",26.9,27.03,"2022-07-18 19:37:30",26.83,"2022-07-18 19:20:30",27.05,27.12,"2022-07-18 19:06:00",27.02,"2022-07-18 19:40:00",26.84,26.96,"2022-07-18 19:34:30",26.77,"2022-07-18 19:41:00",31.13,31.3,"2022-07-18 19:02:00",30.94,"2022-07-18 20:00:00",45.84,45.88,"2022-07-18 19:40:00",45.8,"2022-07-18 19:11:00",37,37.03,"2022-07-18 19:01:30",36.98,"2022-07-18 19:39:00",33.63,33.66,"2022-07-18 19:00:30",33.6,"2022-07-18 19:42:00",46.87,46.89,"2022-07-18 19:00:30",46.85,"2022-07-18 19:37:00",42.77,42.81,"2022-07-18 19:03:30",42.73,"2022-07-18 19:51:30",6.18693,0,1.82,113.7,22.86,119,4.1,"2022-07-18 19:21:30",0,"2022-07-18 19:37:30",3.407,138.7,16.66,148,5.8,"2022-07-18 19:35:30",1,"2022-07-18 19:23:30",0.553,0
"2022-07-18 21:00:00",2982,71.42,"2022-07-18 20:00:30",13,13.08,"2022-07-18 21:00:00",0,"2022-07-18 20:40:30",1008,26.94,27.35,"2022-07-18 20:17:30",26.11,"2022-07-18 20:59:00",100,100,"2022-07-18 20:00:30",100,"2022-07-18 20:00:30",30.48,30.98,"2022-07-18 20:01:30",30.09,"2022-07-18 20:51:00",28.2,28.31,"2022-07-18 20:34:30",28.02,"2022-07-18 20:05:00",27.38,27.53,"2022-07-18 20:53:30",27.33,"2022-07-18 20:20:30",26.91,27.03,"2022-07-18 20:29:00",26.84,"2022-07-18 20:42:30",27.04,27.09,"2022-07-18 20:03:30",27.02,"2022-07-18 20:01:00",26.84,26.96,"2022-07-18 20:21:30",26.75,"2022-07-18 20:41:30",30.77,30.95,"2022-07-18 20:00:30",30.59,"2022-07-18 20:58:30",45.87,45.92,"2022-07-18 20:55:30",45.84,"2022-07-18 20:24:00",37,37.01,"2022-07-18 20:44:00",36.98,"2022-07-18 20:00:30",33.61,33.62,"2022-07-18 20:03:00",33.59,"2022-07-18 20:49:30",46.84,46.85,"2022-07-18 20:00:30",46.83,"2022-07-18 20:49:00",42.74,42.76,"2022-07-18 20:01:30",42.71,"2022-07-18 20:49:00",2.067346,0,1.783,113.5,21.72,115,4.3,"2022-07-18 20:37:00",0.4,"2022-07-18 20:19:30",2.762,125.7,21.35,107,4.9,"2022-07-18 20:49:00",0.7,"2022-07-18 20:34:30",0.172,0
"2022-07-18 22:00:00",2983,76.82,"2022-07-18 21:00:30",12.81,0.065,"2022-07-18 22:00:00",0,"2022-07-18 21:09:30",1008,25.36,26.08,"2022-07-18 21:02:30",24.88,"2022-07-18 21:49:00",100,100,"2022-07-18 21:00:30",100,"2022-07-18 21:00:30",29.63,30.13,"2022-07-18 21:00:30",29.26,"2022-07-18 21:58:00",28.37,28.52,"2022-07-18 21:45:30",28.22,"2022-07-18 21:17:00",27.54,27.58,"2022-07-18 21:51:30",27.4,"2022-07-18 21:03:30",26.9,26.98,"2022-07-18 21:13:00",26.86,"2022-07-18 21:09:30",27.04,27.09,"2022-07-18 21:22:00",27.02,"2022-07-18 21:00:30",26.83,26.92,"2022-07-18 21:19:00",26.77,"2022-07-18 21:12:30",30.43,30.59,"2022-07-18 21:01:30",30.26,"2022-07-18 21:59:00",45.92,45.96,"2022-07-18 21:50:30",45.9,"2022-07-18 21:01:30",37.01,37.03,"2022-07-18 21:52:00",36.98,"2022-07-18 21:08:30",33.6,33.62,"2022-07-18 21:15:30",33.57,"2022-07-18 21:02:00",46.83,46.84,"2022-07-18 21:00:30",46.82,"2022-07-18 21:35:30",42.72,42.75,"2022-07-18 21:10:00",42.68,"2022-07-18 21:59:00",0.1583714,0,1.749,109.7,25.11,125,5,"2022-07-18 21:55:30",0.5,"2022-07-18 21:32:00",2.896,103,15.88,109,6,"2022-07-18 21:10:00",1,"2022-07-18 21:28:00",-0.002,0
"2022-07-18 23:00:00",2984,83.8,"2022-07-18 22:00:30",12.77,0.046,"2022-07-18 22:59:00",0,"2022-07-18 22:00:30",1008,25.4,25.53,"2022-07-18 22:38:00",25.21,"2022-07-18 22:04:30",100,100,"2022-07-18 22:00:30",100,"2022-07-18 22:00:30",28.86,29.21,"2022-07-18 22:01:30",28.54,"2022-07-18 22:59:00",28.46,28.52,"2022-07-18 22:03:00",28.4,"2022-07-18 22:13:30",27.65,27.76,"2022-07-18 22:30:00",27.54,"2022-07-18 22:16:30",26.91,26.98,"2022-07-18 22:48:00",26.86,"2022-07-18 22:40:00",27.04,27.09,"2022-07-18 22:03:00",27.02,"2022-07-18 22:00:30",26.81,26.9,"2022-07-18 22:19:00",26.75,"2022-07-18 22:05:00",30.14,30.29,"2022-07-18 22:00:30",30.02,"2022-07-18 22:57:30",45.94,45.98,"2022-07-18 22:52:00",45.91,"2022-07-18 22:01:30",37.03,37.06,"2022-07-18 22:40:30",37.01,"2022-07-18 22:30:30",33.6,33.61,"2022-07-18 22:28:30",33.57,"2022-07-18 22:44:00",46.81,46.83,"2022-07-18 22:17:00",46.8,"2022-07-18 22:50:00",42.71,42.73,"2022-07-18 22:10:30",42.68,"2022-07-18 22:39:30",0.05478212,0,1.575,117.8,17.88,111,4.2,"2022-07-18 22:13:30",0.6,"2022-07-18 22:46:00",2.352,125,14.97,153,4.8,"2022-07-18 22:00:30",1.1,"2022-07-18 22:46:00",-0.012,0
"2022-07-19 00:00:00",2985,84.6,"2022-07-18 23:42:00",12.76,0.045,"2022-07-19 00:00:00",0,"2022-07-18 23:00:30",1009,25.33,25.44,"2022-07-18 23:07:30",25.28,"2022-07-18 23:59:30",100,100,"2022-07-18 23:00:30",100,"2022-07-18 23:00:30",28.31,28.64,"2022-07-18 23:02:30",28.01,"2022-07-18 23:56:30",28.36,28.5,"2022-07-18 23:02:00",28.24,"2022-07-18 23:55:00",27.76,27.81,"2022-07-18 23:55:30",27.71,"2022-07-18 23:01:30",26.92,27.01,"2022-07-18 23:48:30",26.86,"2022-07-18 23:02:30",27.04,27.09,"2022-07-18 23:33:00",27.02,"2022-07-18 23:13:00",26.83,26.91,"2022-07-18 23:02:00",26.75,"2022-07-18 23:15:00",29.94,30.03,"2022-07-18 23:03:30",29.85,"2022-07-18 23:58:00",45.96,46,"2022-07-18 23:51:00",45.93,"2022-07-18 23:08:30",37.04,37.06,"2022-07-18 23:52:00",37.03,"2022-07-18 23:00:30",33.6,33.61,"2022-07-18 23:01:00",33.58,"2022-07-18 23:07:30",46.8,46.82,"2022-07-18 23:05:00",46.79,"2022-07-18 23:01:30",42.69,42.72,"2022-07-18 23:02:30",42.67,"2022-07-18 23:40:30",0.04847676,0,1.308,117.8,16.8,127,2.5,"2022-07-18 23:37:30",0.6,"2022-07-18 23:34:30",2.093,125.8,14.59,128,3.8,"2022-07-18 23:29:30",0.9,"2022-07-18 23:09:30",-0.013,0
"2022-07-19 01:00:00",2986,84.3,"2022-07-19 01:00:00",12.75,0.044,"2022-07-19 00:45:30",0,"2022-07-19 00:00:30",1009,25.39,25.62,"2022-07-19 00:57:30",25.15,"2022-07-19 00:10:00",100,100,"2022-07-19 00:00:30",100,"2022-07-19 00:00:30",27.89,28.09,"2022-07-19 00:21:00",27.61,"2022-07-19 00:53:30",28.28,28.31,"2022-07-19 00:03:30",28.21,"2022-07-19 00:12:00",27.85,27.97,"2022-07-19 00:51:00",27.76,"2022-07-19 00:01:00",26.98,27.11,"2022-07-19 00:38:00",26.87,"2022-07-19 00:04:30",27.04,27.09,"2022-07-19 00:44:30",27.02,"2022-07-19 00:56:00",26.82,26.92,"2022-07-19 00:22:00",26.75,"2022-07-19 00:14:00",29.77,29.87,"2022-07-19 00:01:00",29.68,"2022-07-19 01:00:00",45.95,46,"2022-07-19 00:06:30",45.92,"2022-07-19 00:50:00",37.05,37.07,"2022-07-19 00:07:30",37.03,"2022-07-19 00:32:00",33.59,33.61,"2022-07-19 00:04:30",33.57,"2022-07-19 00:33:00",46.79,46.8,"2022-07-19 00:00:30",46.78,"2022-07-19 00:45:30",42.68,42.69,"2022-07-19 00:02:30",42.64,"2022-07-19 00:49:30",0.03936088,0,1.923,115.5,21.7,124,5,"2022-07-19 00:38:00",0.4,"2022-07-19 00:10:30",2.918,121.3,17.55,126,6.1,"2022-07-19 00:38:00",1.3,"2022-07-19 00:00:30",-0.013,0
"2022-07-19 02:00:00",2987,83.8,"2022-07-19 02:00:00",12.76,0.044,"2022-07-19 01:22:00",0,"2022-07-19 01:00:30",1009,25.49,25.64,"2022-07-19 01:52:30",25.34,"2022-07-19 01:26:30",100,100,"2022-07-19 01:00:30",100,"2022-07-19 01:00:30",27.48,27.68,"2022-07-19 01:14:30",27.2,"2022-07-19 01:55:30",28.14,28.31,"2022-07-19 01:03:30",28.01,"2022-07-19 01:58:00",27.95,27.97,"2022-07-19 01:04:00",27.89,"2022-07-19 01:03:00",27.07,27.21,"2022-07-19 01:22:00",26.94,"2022-07-19 01:04:00",27.05,27.09,"2022-07-19 01:05:00",27.02,"2022-07-19 01:01:00",26.82,26.92,"2022-07-19 01:27:00",26.75,"2022-07-19 01:26:00",29.61,29.69,"2022-07-19 01:01:00",29.55,"2022-07-19 01:50:30",45.94,45.98,"2022-07-19 01:12:00",45.91,"2022-07-19 01:11:30",37.04,37.06,"2022-07-19 01:09:00",37.03,"2022-07-19 01:02:00",33.57,33.61,"2022-07-19 01:01:00",33.55,"2022-07-19 01:42:30",46.78,46.79,"2022-07-19 01:00:30",46.77,"2022-07-19 01:43:30",42.66,42.68,"2022-07-19 01:04:00",42.64,"2022-07-19 01:27:30",0.03430099,0,2.169,116.5,19.71,111,4.6,"2022-07-19 01:05:30",0.8,"2022-07-19 01:25:00",3.163,119.9,14.39,113,6.9,"2022-07-19 01:05:30",1.4,"2022-07-19 01:24:30",-0.012,0
"2022-07-19 03:00:00",2988,83.2,"2022-07-19 03:00:00",12.75,0.044,"2022-07-19 02:34:00",0,"2022-07-19 02:00:30",1009,25.17,25.61,"2022-07-19 02:12:00",24.56,"2022-07-19 02:59:30",100,100,"2022-07-19 02:00:30",100,"2022-07-19 02:00:30",27.17,27.31,"2022-07-19 02:03:00",26.95,"2022-07-19 02:59:30",27.97,28.1,"2022-07-19 02:00:30",27.82,"2022-07-19 02:37:00",27.96,27.97,"2022-07-19 02:00:30",27.88,"2022-07-19 02:31:30",27.1,27.16,"2022-07-19 02:28:00",27.04,"2022-07-19 02:06:30",27.06,27.12,"2022-07-19 02:12:00",27.02,"2022-07-19 02:27:00",26.81,26.94,"2022-07-19 02:47:00",26.75,"2022-07-19 02:07:30",29.49,29.56,"2022-07-19 02:01:30",29.44,"2022-07-19 02:45:00",45.93,45.95,"2022-07-19 02:10:00",45.91,"2022-07-19 02:12:00",37.04,37.05,"2022-07-19 02:36:00",37.04,"2022-07-19 02:00:30",33.57,33.57,"2022-07-19 02:02:00",33.55,"2022-07-19 02:08:30",46.78,46.79,"2022-07-19 02:27:30",46.74,"2022-07-19 02:55:30",42.65,42.67,"2022-07-19 02:01:30",42.62,"2022-07-19 02:56:30",0.03179893,0.2,1.888,115.5,21.5,112,4.6,"2022-07-19 02:11:30",0.7,"2022-07-19 02:32:00",3.026,108,18.53,97,6,"2022-07-19 02:01:00",0.7,"2022-07-19 02:23:00",-0.013,0
"2022-07-19 04:00:00",2989,83.2,"2022-07-19 03:01:30",12.75,0.044,"2022-07-19 03:32:00",0,"2022-07-19 03:00:30",1009,24.43,24.64,"2022-07-19 03:03:30",24.11,"2022-07-19 03:56:30",100,100,"2022-07-19 03:00:30",100,"2022-07-19 03:00:30",26.97,27.11,"2022-07-19 03:16:30",26.8,"2022-07-19 03:57:00",27.86,27.9,"2022-07-19 03:01:30",27.71,"2022-07-19 03:56:30",27.96,27.97,"2022-07-19 03:00:30",27.89,"2022-07-19 03:58:00",27.1,27.16,"2022-07-19 03:10:00",27.07,"2022-07-19 03:26:30",27.07,27.17,"2022-07-19 03:46:00",27.02,"2022-07-19 03:28:30",26.82,26.9,"2022-07-19 03:41:30",26.75,"2022-07-19 03:10:00",29.42,29.47,"2022-07-19 03:00:30",29.39,"2022-07-19 03:57:00",45.9,45.93,"2022-07-19 03:03:30",45.86,"2022-07-19 03:53:30",37.04,37.04,"2022-07-19 03:01:00",37.03,"2022-07-19 03:54:30",33.56,33.57,"2022-07-19 03:02:00",33.55,"2022-07-19 03:12:30",46.77,46.77,"2022-07-19 03:02:00",46.74,"2022-07-19 03:37:30",42.63,42.65,"2022-07-19 03:01:30",42.61,"2022-07-19 03:32:30",0.01987701,0,2.25,109.8,26.19,122,5.2,"2022-07-19 03:24:00",0.5,"2022-07-19 03:13:00",3.465,111.7,17.4,86,5.8,"2022-07-19 03:13:30",0.8,"2022-07-19 03:00:30",-0.014,0
"2022-07-19 05:00:00",2990,83.7,"2022-07-19 04:00:30",12.71,0.044,"2022-07-19 04:19:30",0,"2022-07-19 04:00:30",1008,24.21,24.38,"2022-07-19 04:18:30",23.99,"2022-07-19 04:50:00",100,100,"2022-07-19 04:00:30",100,"2022-07-19 04:00:30",26.78,26.9,"2022-07-19 04:10:00",26.59,"2022-07-19 04:54:30",27.7,27.86,"2022-07-19 04:01:30",27.61,"2022-07-19 04:17:30",27.95,27.97,"2022-07-19 04:00:30",27.89,"2022-07-19 04:30:00",27.11,27.19,"2022-07-19 04:58:00",27.05,"2022-07-19 04:05:30",27.09,27.19,"2022-07-19 04:05:30",27.04,"2022-07-19 04:04:00",26.82,26.94,"2022-07-19 04:37:00",26.75,"2022-07-19 04:01:30",30.51,31.81,"2022-07-19 04:59:00",29.35,"2022-07-19 04:12:30",45.89,45.92,"2022-07-19 04:14:00",45.87,"2022-07-19 04:52:30",37.03,37.05,"2022-07-19 04:00:30",37.02,"2022-07-19 04:39:00",33.56,33.57,"2022-07-19 04:01:30",33.54,"2022-07-19 04:56:30",46.76,46.77,"2022-07-19 04:00:30",46.74,"2022-07-19 04:28:00",42.62,42.65,"2022-07-19 04:01:30",42.59,"2022-07-19 04:54:00",0.0163577,1.4,1.938,102.9,25.49,93,4.8,"2022-07-19 05:00:00",0.6,"2022-07-19 04:15:30",3.319,102.4,21.18,107,7.4,"2022-07-19 04:59:00",1.1,"2022-07-19 04:21:00",-0.015,0
"2022-07-19 06:00:00",2991,84.3,"2022-07-19 05:26:30",12.67,0.045,"2022-07-19 05:03:00",0,"2022-07-19 05:00:30",1008,23.99,24.29,"2022-07-19 05:57:30",23.72,"2022-07-19 05:35:00",100,100,"2022-07-19 05:00:30",100,"2022-07-19 05:00:30",26.58,26.69,"2022-07-19 05:03:00",26.4,"2022-07-19 05:46:00",27.54,27.69,"2022-07-19 05:01:00",27.43,"2022-07-19 05:36:00",27.91,27.97,"2022-07-19 05:00:30",27.81,"2022-07-19 05:43:30",27.12,27.19,"2022-07-19 05:43:00",27.07,"2022-07-19 05:11:30",27.12,27.25,"2022-07-19 05:31:30",27.04,"2022-07-19 05:21:30",26.83,26.95,"2022-07-19 05:41:30",26.75,"2022-07-19 05:16:30",32.22,32.57,"2022-07-19 05:59:30",31.8,"2022-07-19 05:00:30",45.88,45.91,"2022-07-19 05:07:00",45.86,"2022-07-19 05:02:00",37.03,37.05,"2022-07-19 05:35:30",37.01,"2022-07-19 05:42:00",33.55,33.57,"2022-07-19 05:18:30",33.53,"2022-07-19 05:56:30",46.74,46.76,"2022-07-19 05:19:30",46.72,"2022-07-19 05:17:30",42.61,42.63,"2022-07-19 05:12:00",42.59,"2022-07-19 05:22:00",0.02368449,0.4,2.542,108.2,27.69,102,6.3,"2022-07-19 05:31:00",0.6,"2022-07-19 05:35:30",4.493,108.4,17.98,96,8.8,"2022-07-19 05:56:00",1.5,"2022-07-19 05:29:00",-0.014,0
"2022-07-19 07:00:00",2992,84.4,"2022-07-19 06:20:00",12.63,0.046,"2022-07-19 06:12:30",0,"2022-07-19 06:00:30",1007,23.84,24.29,"2022-07-19 06:07:30",23.58,"2022-07-19 06:27:00",100,100,"2022-07-19 06:00:30",100,"2022-07-19 06:00:30",26.42,26.51,"2022-07-19 06:03:00",26.23,"2022-07-19 06:49:30",27.45,27.49,"2022-07-19 06:00:30",27.31,"2022-07-19 06:57:30",27.83,27.97,"2022-07-19 06:01:00",27.74,"2022-07-19 06:26:00",27.14,27.24,"2022-07-19 06:08:30",27.07,"2022-07-19 06:12:30",27.17,27.27,"2022-07-19 06:36:30",27.06,"2022-07-19 06:03:30",26.83,26.94,"2022-07-19 06:57:30",26.75,"2022-07-19 06:01:30",34.28,35.24,"2022-07-19 06:37:00",32.55,"2022-07-19 06:06:00",45.87,45.91,"2022-07-19 06:56:00",45.86,"2022-07-19 06:11:00",37.03,37.05,"2022-07-19 06:09:30",37.01,"2022-07-19 06:20:00",33.54,33.55,"2022-07-19 06:03:30",33.53,"2022-07-19 06:03:00",46.72,46.75,"2022-07-19 06:04:30",46.68,"2022-07-19 06:59:00",42.59,42.62,"2022-07-19 06:04:00",42.57,"2022-07-19 06:45:00",0.09868166,1.8,3.175,113.3,24.13,129,6.4,"2022-07-19 06:11:00",1.1,"2022-07-19 06:46:30",5.033,113.2,16.6,108,11.4,"2022-07-19 06:21:00",2,"2022-07-19 06:47:30",0.005,0.192
"2022-07-19 08:00:00",2993,84.9,"2022-07-19 07:31:00",12.64,0.046,"2022-07-19 07:15:30",0,"2022-07-19 07:00:30",1007,24.09,24.55,"2022-07-19 07:13:30",23.65,"2022-07-19 07:50:30",100,100,"2022-07-19 07:00:30",100,"2022-07-19 07:00:30",26.25,26.35,"2022-07-19 07:06:00",26.14,"2022-07-19 07:22:00",27.28,27.42,"2022-07-19 07:01:00",27.22,"2022-07-19 07:18:30",27.76,27.81,"2022-07-19 07:13:30",27.72,"2022-07-19 07:42:00",27.14,27.22,"2022-07-19 07:02:00",27.07,"2022-07-19 07:49:00",27.21,27.27,"2022-07-19 07:59:30",27.1,"2022-07-19 07:06:00",26.84,26.94,"2022-07-19 07:14:00",26.75,"2022-07-19 07:16:00",35.58,36.54,"2022-07-19 08:00:00",34.99,"2022-07-19 07:16:00",45.91,45.93,"2022-07-19 07:30:30",45.87,"2022-07-19 07:01:30",37.02,37.04,"2022-07-19 07:00:30",37.01,"2022-07-19 07:10:30",33.53,33.55,"2022-07-19 07:01:30",33.52,"2022-07-19 07:08:30",46.69,46.72,"2022-07-19 07:12:30",46.67,"2022-07-19 07:05:00",42.59,42.6,"2022-07-19 07:00:30",42.56,"2022-07-19 07:50:00",0.1506949,1,3.573,113.7,21.58,68,7,"2022-07-19 07:14:30",1.1,"2022-07-19 07:52:30",5.07,120.5,16.92,110,10.1,"2022-07-19 07:35:30",2,"2022-07-19 07:27:00",0.027,0.936
"2022-07-19 09:00:00",2994,85.1,"2022-07-19 08:00:30",12.64,0.049,"2022-07-19 08:07:00",0,"2022-07-19 08:00:30",1007,23.95,24.3,"2022-07-19 08:52:30",23.78,"2022-07-19 08:19:00",100,100,"2022-07-19 08:00:30",100,"2022-07-19 08:00:30",26.09,26.27,"2022-07-19 08:00:30",25.97,"2022-07-19 08:54:00",27.16,27.28,"2022-07-19 08:00:30",27.06,"2022-07-19 08:35:30",27.75,27.76,"2022-07-19 08:00:30",27.66,"2022-07-19 08:58:00",27.14,27.24,"2022-07-19 08:49:30",27.07,"2022-07-19 08:38:00",27.22,27.25,"2022-07-19 08:02:00",27.14,"2022-07-19 08:02:30",26.85,26.97,"2022-07-19 08:15:30",26.75,"2022-07-19 08:10:00",36.41,36.6,"2022-07-19 08:10:00",36.15,"2022-07-19 08:59:30",46.01,46.1,"2022-07-19 08:56:00",45.92,"2022-07-19 08:01:00",37.01,37.03,"2022-07-19 08:35:30",37.01,"2022-07-19 08:23:30",33.53,33.55,"2022-07-19 08:16:00",33.51,"2022-07-19 08:27:00",46.68,46.72,"2022-07-19 08:02:30",46.66,"2022-07-19 08:12:30",42.58,42.6,"2022-07-19 08:48:30",42.56,"2022-07-19 08:06:30",0.162898,0.2,3.641,111.5,19.22,115,7.2,"2022-07-19 08:19:00",1.6,"2022-07-19 08:38:00",5.441,121.9,15.76,84,9.9,"2022-07-19 08:09:30",2.1,"2022-07-19 08:40:30",0.029,1.725
"2022-07-19 10:00:00",2995,84.6,"2022-07-19 10:00:00",12.62,1.911,"2022-07-19 09:01:30",0,"2022-07-19 09:00:30",1007,24.63,25.34,"2022-07-19 09:57:30",24.24,"2022-07-19 09:01:30",100,100,"2022-07-19 09:00:30",100,"2022-07-19 09:00:30",25.97,26.05,"2022-07-19 09:00:30",25.78,"2022-07-19 09:53:00",27.06,27.07,"2022-07-19 09:00:30",26.98,"2022-07-19 09:51:30",27.67,27.76,"2022-07-19 09:01:30",27.56,"2022-07-19 09:39:30",27.13,27.27,"2022-07-19 09:24:00",27.07,"2022-07-19 09:43:30",27.23,27.27,"2022-07-19 09:45:30",27.17,"2022-07-19 09:08:00",26.85,26.96,"2022-07-19 09:54:30",26.75,"2022-07-19 09:18:00",35.93,36.14,"2022-07-19 09:00:30",35.72,"2022-07-19 10:00:00",46.18,46.29,"2022-07-19 09:59:00",46.1,"2022-07-19 09:00:30",37.02,37.04,"2022-07-19 09:37:30",37,"2022-07-19 09:01:30",33.52,33.53,"2022-07-19 09:05:30",33.5,"2022-07-19 10:00:00",46.68,46.7,"2022-07-19 10:00:00",46.66,"2022-07-19 09:09:00",42.58,42.59,"2022-07-19 09:06:30",42.55,"2022-07-19 09:12:00",0.5295128,0,3.442,114.6,23.23,123,7.3,"2022-07-19 09:27:00",0.5,"2022-07-19 09:19:00",5.558,116,13.96,74,11.1,"2022-07-19 09:29:00",1.1,"2022-07-19 09:41:00",0.095,2.4
"2022-07-19 11:00:00",2996,83,"2022-07-19 10:40:30",12.75,12.84,"2022-07-19 10:00:30",0.038,"2022-07-19 10:32:30",1008,24.95,25.67,"2022-07-19 10:28:00",23.78,"2022-07-19 10:51:30",100,100,"2022-07-19 10:00:30",100,"2022-07-19 10:00:30",25.92,26.03,"2022-07-19 10:41:30",25.78,"2022-07-19 10:01:00",26.92,27.07,"2022-07-19 10:00:30",26.85,"2022-07-19 10:38:30",27.57,27.66,"2022-07-19 10:02:00",27.54,"2022-07-19 10:12:00",27.13,27.24,"2022-07-19 10:37:00",27.08,"2022-07-19 10:25:30",27.24,27.25,"2022-07-19 10:00:30",27.17,"2022-07-19 10:25:00",26.87,26.99,"2022-07-19 10:31:00",26.77,"2022-07-19 10:28:30",35.6,35.74,"2022-07-19 10:00:30",35.46,"2022-07-19 11:00:00",46.33,46.39,"2022-07-19 10:52:30",46.23,"2022-07-19 10:01:00",37.03,37.04,"2022-07-19 10:16:30",37.01,"2022-07-19 10:14:30",33.51,33.53,"2022-07-19 10:04:30",33.48,"2022-07-19 10:11:30",46.68,46.7,"2022-07-19 10:26:00",46.66,"2022-07-19 10:03:30",42.58,42.6,"2022-07-19 10:03:00",42.56,"2022-07-19 10:07:30",1.657504,0,3.448,112,21.58,139,6.8,"2022-07-19 10:36:00",0.6,"2022-07-19 10:56:30",5.615,124.9,20.79,119,10.5,"2022-07-19 10:49:00",2,"2022-07-19 10:24:30",0.282,2.896
"2022-07-19 12:00:00",2997,81,"2022-07-19 12:00:00",13.09,13.42,"2022-07-19 11:18:30",0.284,"2022-07-19 11:17:00",1008,25.72,26.65,"2022-07-19 11:57:30",24.56,"2022-07-19 11:01:00",100,100,"2022-07-19 11:00:30",100,"2022-07-19 11:00:30",26.04,26.24,"2022-07-19 11:59:30",25.93,"2022-07-19 11:03:30",26.84,26.87,"2022-07-19 11:00:30",26.69,"2022-07-19 11:46:30",27.55,27.58,"2022-07-19 11:33:30",27.53,"2022-07-19 11:40:30",27.11,27.22,"2022-07-19 11:45:30",27.07,"2022-07-19 11:10:30",27.24,27.27,"2022-07-19 11:32:30",27.14,"2022-07-19 11:19:30",26.89,27.03,"2022-07-19 11:08:00",26.79,"2022-07-19 11:11:30",35.4,35.47,"2022-07-19 11:01:00",35.3,"2022-07-19 11:58:00",46.42,46.47,"2022-07-19 11:47:00",46.39,"2022-07-19 11:00:30",37.04,37.05,"2022-07-19 11:05:00",37.03,"2022-07-19 11:22:30",33.51,33.53,"2022-07-19 11:04:00",33.5,"2022-07-19 11:11:00",46.68,46.7,"2022-07-19 11:02:00",46.66,"2022-07-19 11:31:00",42.59,42.61,"2022-07-19 11:10:00",42.56,"2022-07-19 11:56:30",3.96758,0,2.85,115.1,23.2,137,6,"2022-07-19 11:23:30",0.5,"2022-07-19 11:46:00",4.277,119.1,18.78,117,10.1,"2022-07-19 11:01:00",1.7,"2022-07-19 11:52:00",0.705,3.16
"2022-07-19 13:00:00",2998,76.51,"2022-07-19 12:48:00",13.45,14.5,"2022-07-19 12:42:30",0.299,"2022-07-19 12:47:30",1008,26.76,27.32,"2022-07-19 12:32:30",25.87,"2022-07-19 12:46:30",100,100,"2022-07-19 12:00:30",100,"2022-07-19 12:00:30",26.37,26.64,"2022-07-19 12:56:30",26.15,"2022-07-19 12:00:30",26.71,26.82,"2022-07-19 12:00:30",26.64,"2022-07-19 12:32:00",27.53,27.56,"2022-07-19 12:00:30",27.43,"2022-07-19 12:55:00",27.11,27.19,"2022-07-19 12:18:00",27.07,"2022-07-19 12:03:00",27.24,27.25,"2022-07-19 12:00:30",27.19,"2022-07-19 12:21:00",26.89,27.01,"2022-07-19 12:50:00",26.77,"2022-07-19 12:03:00",35.27,35.33,"2022-07-19 12:01:00",35.22,"2022-07-19 12:59:00",46.48,46.51,"2022-07-19 12:25:00",46.43,"2022-07-19 12:05:30",37.03,37.05,"2022-07-19 12:41:00",37.01,"2022-07-19 12:38:00",33.51,33.52,"2022-07-19 12:03:30",33.48,"2022-07-19 12:49:00",46.68,46.7,"2022-07-19 12:15:30",46.66,"2022-07-19 12:11:30",42.59,42.61,"2022-07-19 12:05:00",42.56,"2022-07-19 12:46:00",7.404558,0,3.489,114.7,19.31,136,8.9,"2022-07-19 12:41:00",0,"2022-07-19 12:31:00",5.567,121,19.28,118,13.3,"2022-07-19 12:41:00",1.8,"2022-07-19 12:12:30",1.338,3.171
"2022-07-19 14:00:00",2999,72.38,"2022-07-19 13:58:30",13.42,19.65,"2022-07-19 13:04:30",0.245,"2022-07-19 13:40:00",1008,27.81,28.25,"2022-07-19 13:47:30",26.72,"2022-07-19 13:02:00",100,100,"2022-07-19 13:00:30",100,"2022-07-19 13:00:30",26.72,26.92,"2022-07-19 13:55:30",26.55,"2022-07-19 13:07:30",26.67,26.74,"2022-07-19 13:02:00",26.62,"2022-07-19 13:11:30",27.43,27.56,"2022-07-19 13:06:30",27.35,"2022-07-19 13:31:30",27.1,27.16,"2022-07-19 13:12:00",27.04,"2022-07-19 13:36:30",27.24,27.27,"2022-07-19 13:39:30",27.17,"2022-07-19 13:55:30",26.9,27.02,"2022-07-19 13:19:30",26.77,"2022-07-19 13:22:00",35.18,35.25,"2022-07-19 13:03:00",35.14,"2022-07-19 13:39:00",46.48,46.49,"2022-07-19 13:03:30",46.46,"2022-07-19 13:32:30",37.02,37.05,"2022-07-19 13:10:30",37,"2022-07-19 13:43:30",33.49,33.5,"2022-07-19 13:01:00",33.47,"2022-07-19 13:15:00",46.67,46.69,"2022-07-19 13:14:30",46.65,"2022-07-19 13:58:30",42.58,42.61,"2022-07-19 13:13:00",42.56,"2022-07-19 13:18:00",16.66772,0,3.508,113.1,23.89,101,7.9,"2022-07-19 13:31:30",0.9,"2022-07-19 13:43:00",5.653,127.8,17.45,154,11.9,"2022-07-19 13:18:30",2.5,"2022-07-19 13:05:00",3.106,2.933
"2022-07-19 15:00:00",3000,71.77,"2022-07-19 14:48:30",13.4,18.56,"2022-07-19 14:38:00",0.197,"2022-07-19 14:31:30",1007,27.98,28.28,"2022-07-19 14:42:30",27.58,"2022-07-19 14:49:00",100,100,"2022-07-19 14:00:30",100,"2022-07-19 14:00:30",27.55,28.22,"2022-07-19 14:59:00",26.83,"2022-07-19 14:01:00",26.68,26.79,"2022-07-19 15:00:00",26.64,"2022-07-19 14:01:30",27.36,27.4,"2022-07-19 14:00:30",27.33,"2022-07-19 14:06:30",27.11,27.21,"2022-07-19 14:42:00",27.03,"2022-07-19 14:24:00",27.23,27.27,"2022-07-19 14:42:00",27.19,"2022-07-19 14:05:00",26.9,27.01,"2022-07-19 14:49:00",26.8,"2022-07-19 14:04:30",35.19,35.24,"2022-07-19 14:55:00",35.12,"2022-07-19 14:00:30",46.46,46.48,"2022-07-19 14:05:00",46.43,"2022-07-19 14:46:30",37,37.01,"2022-07-19 14:00:30",36.98,"2022-07-19 14:43:30",33.46,33.48,"2022-07-19 14:00:30",33.43,"2022-07-19 14:32:30",46.64,46.67,"2022-07-19 14:02:00",46.63,"2022-07-19 14:24:30",42.56,42.59,"2022-07-19 14:04:00",42.53,"2022-07-19 14:49:00",17.62992,0,4.105,116.8,18.92,137,9.9,"2022-07-19 14:08:00",1.3,"2022-07-19 14:59:30",6.416,134.2,15.62,92,11.4,"2022-07-19 14:16:00",2.3,"2022-07-19 14:51:00",3.226,2.478
"2022-07-19 16:00:00",3001,72.97,"2022-07-19 15:01:00",13.43,19.93,"2022-07-19 15:17:00",0.204,"2022-07-19 15:46:00",1007,28.22,28.57,"2022-07-19 15:28:00",27.9,"2022-07-19 15:01:00",100,100,"2022-07-19 15:00:30",100,"2022-07-19 15:00:30",28.9,29.71,"2022-07-19 15:59:30",28.22,"2022-07-19 15:00:30",26.82,26.89,"2022-07-19 15:53:00",26.66,"2022-07-19 15:02:00",27.35,27.4,"2022-07-19 15:25:30",27.32,"2022-07-19 15:58:00",27.1,27.21,"2022-07-19 15:02:00",27.01,"2022-07-19 15:55:30",27.23,27.25,"2022-07-19 15:01:30",27.17,"2022-07-19 15:22:30",26.92,27.02,"2022-07-19 15:17:30",26.77,"2022-07-19 15:11:30",35.29,35.34,"2022-07-19 15:48:30",35.22,"2022-07-19 15:01:00",46.43,46.46,"2022-07-19 15:02:30",46.4,"2022-07-19 15:26:30",36.97,36.99,"2022-07-19 15:00:30",36.95,"2022-07-19 15:51:30",33.43,33.45,"2022-07-19 15:01:30",33.4,"2022-07-19 15:54:30",46.61,46.65,"2022-07-19 15:02:00",46.58,"2022-07-19 15:48:30",42.53,42.56,"2022-07-19 15:03:00",42.49,"2022-07-19 15:50:30",19.27959,0,3.854,115.4,25.16,99,7.4,"2022-07-19 15:55:00",1.5,"2022-07-19 15:23:00",6.157,136.9,19.6,162,12.1,"2022-07-19 15:50:00",1.6,"2022-07-19 15:53:00",3.578,1.834
"2022-07-19 17:00:00",3002,72.11,"2022-07-19 16:56:30",13.44,18.64,"2022-07-19 16:30:30",0.148,"2022-07-19 16:46:00",1006,28.19,28.56,"2022-07-19 16:02:30",27.9,"2022-07-19 16:56:00",100,100,"2022-07-19 16:00:30",100,"2022-07-19 16:00:30",30.15,30.56,"2022-07-19 16:52:30",29.69,"2022-07-19 16:03:00",27.03,27.2,"2022-07-19 16:59:30",26.85,"2022-07-19 16:00:30",27.35,27.35,"2022-07-19 16:00:30",27.32,"2022-07-19 16:22:30",27.08,27.21,"2022-07-19 16:24:00",26.94,"2022-07-19 16:17:00",27.23,27.25,"2022-07-19 16:00:30",27.09,"2022-07-19 16:50:00",26.92,27.02,"2022-07-19 16:59:00",26.79,"2022-07-19 16:18:00",35.34,35.37,"2022-07-19 16:10:30",35.3,"2022-07-19 16:54:00",46.41,46.44,"2022-07-19 16:03:00",46.38,"2022-07-19 16:23:30",36.93,36.95,"2022-07-19 16:01:30",36.91,"2022-07-19 16:58:00",33.39,33.42,"2022-07-19 16:04:30",33.37,"2022-07-19 16:48:00",46.58,46.61,"2022-07-19 16:00:30",46.55,"2022-07-19 16:50:30",42.5,42.54,"2022-07-19 16:04:30",42.47,"2022-07-19 16:21:30",18.39791,0,4.045,118.2,19.15,106,8.1,"2022-07-19 16:47:00",1.7,"2022-07-19 16:14:00",6.12,140.1,14.37,159,11.1,"2022-07-19 16:34:30",2.8,"2022-07-19 16:02:00",3.388,1.073
"2022-07-19 18:00:00",3003,70.13,"2022-07-19 17:43:30",13.44,19.47,"2022-07-19 17:41:00",0.111,"2022-07-19 17:45:30",1006,28.04,28.29,"2022-07-19 17:17:30",27.71,"2022-07-19 17:52:00",99.6,100,"2022-07-19 17:00:30",96.4,"2022-07-19 17:27:30",30.71,30.88,"2022-07-19 17:46:30",30.5,"2022-07-19 17:02:00",27.36,27.51,"2022-07-19 17:53:00",27.14,"2022-07-19 17:01:30",27.35,27.38,"2022-07-19 17:53:30",27.32,"2022-07-19 17:07:30",27.05,27.21,"2022-07-19 17:21:30",26.96,"2022-07-19 17:20:00",27.21,27.27,"2022-07-19 17:10:30",27.12,"2022-07-19 17:07:00",26.92,27.05,"2022-07-19 17:33:00",26.77,"2022-07-19 17:48:00",35.26,35.34,"2022-07-19 17:10:00",35.16,"2022-07-19 18:00:00",46.4,46.42,"2022-07-19 17:02:30",46.38,"2022-07-19 17:08:00",36.9,36.92,"2022-07-19 17:01:30",36.89,"2022-07-19 17:57:30",33.36,33.41,"2022-07-19 17:00:30",33.33,"2022-07-19 17:52:30",46.55,46.57,"2022-07-19 17:05:30",46.52,"2022-07-19 17:46:00",42.46,42.49,"2022-07-19 17:05:30",42.43,"2022-07-19 18:00:00",14.92779,0,3.871,115.9,20.47,109,8.1,"2022-07-19 17:30:30",0.8,"2022-07-19 17:19:30",6.142,140.7,15.76,128,11.5,"2022-07-19 17:25:00",2,"2022-07-19 17:20:30",2.755,0.313
"2022-07-19 19:00:00",3004,69.8,"2022-07-19 19:00:00",13.44,19.11,"2022-07-19 18:09:30",0.104,"2022-07-19 18:31:00",1006,27.71,27.92,"2022-07-19 18:07:30",27.44,"2022-07-19 18:11:00",99.9,100,"2022-07-19 18:00:30",97.5,"2022-07-19 18:52:00",30.69,30.8,"2022-07-19 18:01:30",30.5,"2022-07-19 18:51:30",27.69,27.9,"2022-07-19 18:53:00",27.47,"2022-07-19 18:01:30",27.36,27.41,"2022-07-19 18:58:00",27.33,"2022-07-19 18:00:30",27.03,27.16,"2022-07-19 18:21:30",26.88,"2022-07-19 18:57:00",27.21,27.25,"2022-07-19 18:01:00",27.11,"2022-07-19 18:45:00",26.92,27.02,"2022-07-19 18:13:30",26.81,"2022-07-19 18:38:30",35.05,35.18,"2022-07-19 18:00:30",34.9,"2022-07-19 19:00:00",46.41,46.44,"2022-07-19 18:38:30",46.39,"2022-07-19 18:10:00",36.89,36.9,"2022-07-19 18:10:00",36.87,"2022-07-19 18:53:00",33.33,33.37,"2022-07-19 18:00:30",33.29,"2022-07-19 18:46:00",46.51,46.54,"2022-07-19 18:01:00",46.48,"2022-07-19 18:50:00",42.43,42.46,"2022-07-19 18:07:00",42.4,"2022-07-19 18:56:30",11.57015,0,3.818,114.5,22.29,128,7.5,"2022-07-19 18:20:30",1.2,"2022-07-19 18:03:00",6.455,140.3,15.84,120,11.4,"2022-07-19 18:57:00",2.2,"2022-07-19 18:53:00",0.83,0.002
"2022-07-19 20:00:00",3005,69.24,"2022-07-19 19:31:00",13.44,17.93,"2022-07-19 19:30:00",0.103,"2022-07-19 19:16:00",1006,27.37,27.65,"2022-07-19 19:02:30",27.05,"2022-07-19 19:31:30",99.9,100,"2022-07-19 19:00:30",99,"2022-07-19 19:47:30",30.25,30.56,"2022-07-19 19:00:30",29.87,"2022-07-19 20:00:00",27.96,28.1,"2022-07-19 19:46:00",27.78,"2022-07-19 19:19:00",27.47,27.56,"2022-07-19 19:37:00",27.35,"2022-07-19 19:03:00",27,27.16,"2022-07-19 19:03:00",26.91,"2022-07-19 19:42:30",27.18,27.25,"2022-07-19 19:00:30",27.09,"2022-07-19 19:13:00",26.93,27.05,"2022-07-19 19:45:30",26.79,"2022-07-19 19:39:00",34.73,34.91,"2022-07-19 19:01:00",34.54,"2022-07-19 19:59:00",46.44,46.47,"2022-07-19 19:23:30",46.41,"2022-07-19 19:01:30",36.87,36.89,"2022-07-19 19:03:00",36.85,"2022-07-19 19:30:30",33.31,33.34,"2022-07-19 19:17:30",33.28,"2022-07-19 19:34:00",46.49,46.53,"2022-07-19 19:07:00",46.48,"2022-07-19 19:03:00",42.4,42.43,"2022-07-19 19:08:00",42.37,"2022-07-19 19:37:30",6.880334,0,3.827,115.5,22.5,138,8.4,"2022-07-19 19:32:30",1.1,"2022-07-19 19:31:00",6.257,141.7,14.83,125,11,"2022-07-19 19:19:30",0.8,"2022-07-19 19:39:00",0.484,0
"2022-07-19 21:00:00",3006,71.51,"2022-07-19 20:05:30",13.06,13.19,"2022-07-19 20:59:00",0,"2022-07-19 20:57:00",1007,26.82,27.23,"2022-07-19 20:02:30",26.52,"2022-07-19 20:52:00",99.8,100,"2022-07-19 20:01:30",97.1,"2022-07-19 20:35:00",29.36,29.92,"2022-07-19 20:02:00",28.86,"2022-07-19 20:54:30",28.17,28.31,"2022-07-19 20:39:30",28.01,"2022-07-19 20:10:00",27.56,27.58,"2022-07-19 20:43:00",27.53,"2022-07-19 20:01:30",27.01,27.12,"2022-07-19 20:22:00",26.91,"2022-07-19 20:02:30",27.18,27.25,"2022-07-19 20:06:30",27.06,"2022-07-19 20:01:00",26.9,27.03,"2022-07-19 20:50:30",26.77,"2022-07-19 20:57:00",34.33,34.55,"2022-07-19 20:00:30",34.11,"2022-07-19 20:59:30",46.46,46.49,"2022-07-19 20:26:00",46.44,"2022-07-19 20:00:30",36.88,36.91,"2022-07-19 21:00:00",36.86,"2022-07-19 20:00:30",33.3,33.33,"2022-07-19 20:02:30",33.28,"2022-07-19 20:35:00",46.48,46.51,"2022-07-19 20:15:00",46.46,"2022-07-19 20:51:30",42.38,42.41,"2022-07-19 20:02:00",42.35,"2022-07-19 20:52:00",2.342649,0,3.752,116.7,20.62,111,8.1,"2022-07-19 20:01:00",0.5,"2022-07-19 20:04:30",5.895,140.5,15.4,125,9.5,"2022-07-19 20:28:30",2.3,"2022-07-19 20:14:00",0.156,0
"2022-07-19 22:00:00",3007,76.37,"2022-07-19 21:00:30",12.84,0.087,"2022-07-19 22:00:00",0,"2022-07-19 21:07:00",1007,26.41,26.59,"2022-07-19 21:00:30",26.19,"2022-07-19 21:51:00",99.8,100,"2022-07-19 21:02:00",97.4,"2022-07-19 21:10:00",28.37,28.88,"2022-07-19 21:01:30",27.96,"2022-07-19 21:59:30",28.28,28.31,"2022-07-19 21:01:30",28.23,"2022-07-19 21:52:00",27.66,27.76,"2022-07-19 21:25:30",27.54,"2022-07-19 21:12:30",27.05,27.14,"2022-07-19 21:37:30",26.91,"2022-07-19 21:02:30",27.17,27.25,"2022-07-19 21:04:00",27.04,"2022-07-19 21:17:00",26.9,27,"2022-07-19 21:12:30",26.75,"2022-07-19 21:23:30",33.91,34.1,"2022-07-19 21:00:30",33.69,"2022-07-19 21:59:00",46.48,46.52,"2022-07-19 21:55:00",46.45,"2022-07-19 21:02:00",36.91,36.93,"2022-07-19 21:36:30",36.89,"2022-07-19 21:08:00",33.29,33.31,"2022-07-19 21:03:00",33.27,"2022-07-19 21:05:30",46.48,46.5,"2022-07-19 21:23:00",46.45,"2022-07-19 21:10:30",42.37,42.4,"2022-07-19 21:04:00",42.34,"2022-07-19 21:39:00",0.1314692,0,3.634,114.7,20.85,128,7.2,"2022-07-19 21:39:00",1.6,"2022-07-19 21:02:30",5.496,139.5,17.24,145,9,"2022-07-19 21:31:00",2.4,"2022-07-19 21:54:30",-0.003,0
"2022-07-19 23:00:00",3008,84,"2022-07-19 22:00:30",12.78,0.046,"2022-07-19 22:54:30",0,"2022-07-19 22:00:30",1008,26.28,26.39,"2022-07-19 22:52:30",26.19,"2022-07-19 22:32:00",100,100,"2022-07-19 22:00:30",100,"2022-07-19 22:00:30",27.6,27.96,"2022-07-19 22:00:30",27.29,"2022-07-19 22:58:00",28.18,28.31,"2022-07-19 22:04:00",28.04,"2022-07-19 22:59:00",27.76,27.79,"2022-07-19 22:45:00",27.71,"2022-07-19 22:02:30",27.09,27.19,"2022-07-19 22:30:30",26.96,"2022-07-19 22:28:00",27.17,27.25,"2022-07-19 22:05:00",27.06,"2022-07-19 22:30:00",26.9,27.03,"2022-07-19 22:16:00",26.8,"2022-07-19 22:23:30",33.56,33.72,"2022-07-19 22:03:00",33.41,"2022-07-19 22:55:00",46.51,46.54,"2022-07-19 22:29:00",46.48,"2022-07-19 22:00:30",36.93,36.95,"2022-07-19 22:48:00",36.91,"2022-07-19 22:01:00",33.29,33.32,"2022-07-19 22:26:00",33.27,"2022-07-19 22:03:00",46.47,46.5,"2022-07-19 22:19:30",46.45,"2022-07-19 22:07:30",42.36,42.39,"2022-07-19 22:07:30",42.32,"2022-07-19 22:54:00",0.009450598,0,3.408,112,23.23,127,6.1,"2022-07-19 22:32:30",0.8,"2022-07-19 22:06:30",5.285,138.4,15.65,143,9.5,"2022-07-19 22:55:30",1.7,"2022-07-19 22:21:00",-0.012,0
"2022-07-20 00:00:00",3009,86.1,"2022-07-19 23:42:00",12.77,0.044,"2022-07-19 23:57:30",0,"2022-07-19 23:00:30",1008,26.21,26.33,"2022-07-19 23:07:30",26.13,"2022-07-19 23:49:00",100,100,"2022-07-19 23:00:30",100,"2022-07-19 23:00:30",27.11,27.31,"2022-07-19 23:00:30",26.83,"2022-07-19 23:57:00",28.02,28.13,"2022-07-19 23:03:00",27.86,"2022-07-19 23:59:00",27.8,27.94,"2022-07-19 23:23:30",27.76,"2022-07-19 23:00:30",27.11,27.19,"2022-07-19 23:14:00",27.04,"2022-07-19 23:10:00",27.17,27.25,"2022-07-19 23:10:30",27.09,"2022-07-19 23:04:30",26.91,27,"2022-07-19 23:36:00",26.77,"2022-07-19 23:45:00",33.27,33.43,"2022-07-19 23:02:30",33.15,"2022-07-19 23:55:30",46.52,46.55,"2022-07-19 23:41:30",46.48,"2022-07-19 23:34:30",36.95,36.97,"2022-07-19 23:50:30",36.93,"2022-07-19 23:29:30",33.29,33.31,"2022-07-19 23:28:30",33.28,"2022-07-19 23:07:30",46.47,46.49,"2022-07-19 23:02:30",46.45,"2022-07-19 23:15:30",42.35,42.38,"2022-07-19 23:05:30",42.33,"2022-07-19 23:21:30",0.01221357,0,3.243,113.6,20.62,116,6.6,"2022-07-19 23:57:30",1.2,"2022-07-19 23:24:00",5.102,139.7,15.57,157,9.2,"2022-07-19 23:54:00",1.8,"2022-07-19 23:48:00",-0.012,0
"2022-07-20 01:00:00",3010,85.5,"2022-07-20 00:59:00",12.77,0.044,"2022-07-20 00:30:30",0,"2022-07-20 00:00:30",1008,26.23,26.42,"2022-07-20 00:13:00",26.13,"2022-07-20 00:40:00",100,100,"2022-07-20 00:00:30",100,"2022-07-20 00:00:30",26.75,26.91,"2022-07-20 00:03:30",26.57,"2022-07-20 00:48:00",27.87,27.9,"2022-07-20 00:00:30",27.73,"2022-07-20 00:54:30",27.88,27.97,"2022-07-20 00:11:00",27.76,"2022-07-20 00:58:30",27.11,27.19,"2022-07-20 00:51:30",27.05,"2022-07-20 00:39:30",27.19,27.25,"2022-07-20 00:06:30",27.06,"2022-07-20 01:00:00",26.91,27.01,"2022-07-20 00:15:30",26.77,"2022-07-20 00:19:00",33.05,33.17,"2022-07-20 00:00:30",32.93,"2022-07-20 01:00:00",46.49,46.54,"2022-07-20 00:03:00",46.46,"2022-07-20 00:46:00",36.95,36.98,"2022-07-20 00:20:00",36.93,"2022-07-20 00:01:30",33.29,33.31,"2022-07-20 00:24:30",33.28,"2022-07-20 00:35:30",46.46,46.49,"2022-07-20 00:05:00",46.43,"2022-07-20 00:50:30",42.34,42.37,"2022-07-20 00:25:00",42.31,"2022-07-20 00:20:30",0.01199308,0,3.187,116,24.15,151,5.8,"2022-07-20 00:48:30",1.2,"2022-07-20 00:13:00",5.221,139.2,17.41,117,9.3,"2022-07-20 00:40:30",1.4,"2022-07-20 00:37:00",-0.012,0
"2022-07-20 02:00:00",3011,85.1,"2022-07-20 01:58:00",12.77,0.043,"2022-07-20 01:24:00",0,"2022-07-20 01:00:30",1008,26.11,26.27,"2022-07-20 01:28:00",26,"2022-07-20 01:51:30",100,100,"2022-07-20 01:00:30",100,"2022-07-20 01:00:30",26.47,26.67,"2022-07-20 01:02:00",26.35,"2022-07-20 01:31:00",27.69,27.82,"2022-07-20 01:03:00",27.56,"2022-07-20 02:00:00",27.86,27.97,"2022-07-20 01:22:00",27.76,"2022-07-20 01:20:00",27.11,27.19,"2022-07-20 01:56:30",27.05,"2022-07-20 01:26:30",27.19,27.26,"2022-07-20 01:43:30",27.06,"2022-07-20 01:34:00",26.89,27.03,"2022-07-20 01:13:00",26.77,"2022-07-20 01:40:00",32.86,32.95,"2022-07-20 01:01:30",32.75,"2022-07-20 01:57:00",46.47,46.52,"2022-07-20 01:01:30",46.43,"2022-07-20 01:54:30",36.96,36.98,"2022-07-20 01:47:30",36.94,"2022-07-20 01:02:30",33.3,33.31,"2022-07-20 01:16:00",33.28,"2022-07-20 01:06:30",46.46,46.49,"2022-07-20 01:14:00",46.43,"2022-07-20 01:04:00",42.34,42.36,"2022-07-20 01:05:00",42.31,"2022-07-20 01:50:30",0.01189212,0,3.46,113.6,18.9,122,6.9,"2022-07-20 01:59:00",0.9,"2022-07-20 01:04:00",5.343,139,13.33,129,10.3,"2022-07-20 01:37:30",1.1,"2022-07-20 01:13:30",-0.012,0
"2022-07-20 03:00:00",3012,84.7,"2022-07-20 03:00:00",12.76,0.043,"2022-07-20 02:47:00",0,"2022-07-20 02:00:30",1007,26.08,26.25,"2022-07-20 02:13:00",25.93,"2022-07-20 02:57:00",100,100,"2022-07-20 02:00:30",100,"2022-07-20 02:00:30",26.25,26.44,"2022-07-20 02:01:00",26.09,"2022-07-20 02:56:00",27.5,27.63,"2022-07-20 02:02:00",27.43,"2022-07-20 02:57:00",27.83,27.94,"2022-07-20 02:03:00",27.74,"2022-07-20 02:47:00",27.12,27.24,"2022-07-20 02:44:00",27.07,"2022-07-20 02:27:30",27.2,27.27,"2022-07-20 02:31:00",27.06,"2022-07-20 02:50:30",26.9,27.02,"2022-07-20 02:45:30",26.79,"2022-07-20 02:08:00",32.69,32.77,"2022-07-20 02:00:30",32.61,"2022-07-20 02:49:00",46.45,46.48,"2022-07-20 02:01:30",46.42,"2022-07-20 02:51:00",36.97,36.98,"2022-07-20 02:02:00",36.95,"2022-07-20 02:12:30",33.3,33.31,"2022-07-20 02:18:00",33.27,"2022-07-20 02:07:00",46.45,46.48,"2022-07-20 02:23:00",46.43,"2022-07-20 02:02:00",42.33,42.36,"2022-07-20 02:02:00",42.3,"2022-07-20 02:09:30",0.01070879,0,3.315,116.3,21,131,8.3,"2022-07-20 02:53:30",0.4,"2022-07-20 02:18:30",5.363,140,15.25,133,8.5,"2022-07-20 02:14:00",1.4,"2022-07-20 02:19:30",-0.012,0
"2022-07-20 04:00:00",3013,83.8,"2022-07-20 03:37:00",12.74,0.044,"2022-07-20 03:16:30",0,"2022-07-20 03:00:30",1007,25.18,26.12,"2022-07-20 03:12:30",24.43,"2022-07-20 03:29:30",100,100,"2022-07-20 03:00:30",100,"2022-07-20 03:00:30",26.04,26.21,"2022-07-20 03:07:00",25.95,"2022-07-20 03:42:30",27.33,27.49,"2022-07-20 03:03:30",27.24,"2022-07-20 03:41:30",27.77,27.86,"2022-07-20 03:02:00",27.72,"2022-07-20 03:37:30",27.14,27.27,"2022-07-20 03:40:00",27.07,"2022-07-20 03:13:30",27.21,27.27,"2022-07-20 03:45:30",27.09,"2022-07-20 03:10:30",26.91,27.01,"2022-07-20 03:08:30",26.8,"2022-07-20 03:59:30",32.55,32.63,"2022-07-20 03:01:00",32.48,"2022-07-20 03:57:00",46.42,46.46,"2022-07-20 03:12:30",46.39,"2022-07-20 03:55:30",36.97,36.98,"2022-07-20 03:01:30",36.95,"2022-07-20 03:11:00",33.3,33.31,"2022-07-20 03:01:30",33.28,"2022-07-20 03:06:00",46.44,46.47,"2022-07-20 03:04:30",46.42,"2022-07-20 03:26:30",42.32,42.35,"2022-07-20 03:02:30",42.3,"2022-07-20 03:18:30",0.007118017,0,3.146,118.1,20.22,113,6.7,"2022-07-20 03:19:30",1.2,"2022-07-20 03:02:30",5.115,139.9,13.34,136,9.1,"2022-07-20 03:08:00",2.1,"2022-07-20 03:58:00",-0.013,0
"2022-07-20 05:00:00",3014,85.1,"2022-07-20 04:46:30",12.73,0.044,"2022-07-20 04:11:00",0,"2022-07-20 04:00:30",1006,25.28,25.5,"2022-07-20 04:07:30",25.08,"2022-07-20 04:58:30",100,100,"2022-07-20 04:00:30",100,"2022-07-20 04:00:30",25.94,26.05,"2022-07-20 04:00:30",25.77,"2022-07-20 04:51:30",27.16,27.28,"2022-07-20 04:01:00",27.04,"2022-07-20 04:50:30",27.76,27.79,"2022-07-20 04:03:00",27.72,"2022-07-20 04:48:00",27.15,27.29,"2022-07-20 04:23:30",27.07,"2022-07-20 04:09:30",27.23,27.27,"2022-07-20 04:00:30",27.19,"2022-07-20 04:01:30",26.91,27,"2022-07-20 04:29:00",26.77,"2022-07-20 04:21:00",32.43,32.49,"2022-07-20 04:07:00",32.37,"2022-07-20 04:56:30",46.39,46.42,"2022-07-20 04:17:00",46.36,"2022-07-20 04:15:00",36.95,36.97,"2022-07-20 04:39:00",36.95,"2022-07-20 04:32:00",33.29,33.31,"2022-07-20 04:09:00",33.27,"2022-07-20 04:42:00",46.43,46.46,"2022-07-20 04:14:00",46.42,"2022-07-20 04:05:00",42.31,42.34,"2022-07-20 04:22:30",42.28,"2022-07-20 04:30:00",0.01220317,0,3.421,115.9,17.7,137,6.2,"2022-07-20 04:34:00",0.7,"2022-07-20 04:08:00",5.473,139.9,15.18,149,9.3,"2022-07-20 04:56:30",1.7,"2022-07-20 04:17:30",-0.012,0
"2022-07-20 06:00:00",3015,84.8,"2022-07-20 05:50:00",12.72,0.044,"2022-07-20 05:35:00",0,"2022-07-20 05:00:30",1006,24.94,25.21,"2022-07-20 05:02:30",24.62,"2022-07-20 05:50:00",100,100,"2022-07-20 05:00:30",100,"2022-07-20 05:00:30",25.8,25.84,"2022-07-20 05:01:30",25.64,"2022-07-20 05:54:30",27.05,27.1,"2022-07-20 05:09:00",26.87,"2022-07-20 05:53:30",27.71,27.76,"2022-07-20 05:00:30",27.58,"2022-07-20 05:50:00",27.15,27.26,"2022-07-20 05:58:30",27.07,"2022-07-20 05:01:30",27.23,27.27,"2022-07-20 05:45:30",27.15,"2022-07-20 05:26:30",26.91,27.03,"2022-07-20 05:01:30",26.79,"2022-07-20 05:04:30",32.32,32.38,"2022-07-20 05:00:30",32.26,"2022-07-20 05:57:00",46.35,46.39,"2022-07-20 05:02:00",46.32,"2022-07-20 05:40:00",36.94,36.96,"2022-07-20 05:21:00",36.93,"2022-07-20 05:26:00",33.28,33.31,"2022-07-20 05:05:00",33.26,"2022-07-20 05:44:00",46.43,46.45,"2022-07-20 05:14:00",46.41,"2022-07-20 05:23:00",42.31,42.33,"2022-07-20 05:03:30",42.28,"2022-07-20 05:28:30",0.01070272,0,3.245,110.8,23.28,98,8.4,"2022-07-20 05:30:00",1,"2022-07-20 05:50:30",4.955,137.4,14.42,137,8.9,"2022-07-20 05:52:30",1.9,"2022-07-20 05:52:00",-0.013,0
"2022-07-20 07:00:00",3016,84.7,"2022-07-20 06:59:30",12.7,0.045,"2022-07-20 06:23:30",0,"2022-07-20 06:00:30",1006,25.16,25.39,"2022-07-20 06:32:30",24.82,"2022-07-20 06:01:00",100,100,"2022-07-20 06:00:30",100,"2022-07-20 06:00:30",25.64,25.8,"2022-07-20 06:08:00",25.53,"2022-07-20 06:29:30",26.88,27.02,"2022-07-20 06:09:00",26.81,"2022-07-20 06:29:00",27.58,27.74,"2022-07-20 06:03:30",27.54,"2022-07-20 06:41:30",27.14,27.27,"2022-07-20 06:04:00",27.07,"2022-07-20 06:44:30",27.24,27.27,"2022-07-20 06:49:30",27.19,"2022-07-20 06:16:00",26.92,27.05,"2022-07-20 06:03:30",26.82,"2022-07-20 06:10:00",32.23,32.29,"2022-07-20 06:01:00",32.15,"2022-07-20 06:59:30",46.33,46.36,"2022-07-20 06:03:30",46.3,"2022-07-20 06:53:30",36.95,36.97,"2022-07-20 06:07:30",36.94,"2022-07-20 06:08:30",33.28,33.3,"2022-07-20 06:13:00",33.26,"2022-07-20 06:28:30",46.42,46.46,"2022-07-20 06:13:30",46.41,"2022-07-20 06:02:30",42.3,42.32,"2022-07-20 06:01:00",42.28,"2022-07-20 06:21:30",0.0108655,0,3.658,116,22.21,125,6.9,"2022-07-20 06:55:00",0.8,"2022-07-20 06:16:30",6.013,141.7,13.28,136,10.2,"2022-07-20 06:29:00",2.3,"2022-07-20 06:40:30",0.002,0.191
"2022-07-20 08:00:00",3017,84.6,"2022-07-20 07:27:30",12.69,0.045,"2022-07-20 07:49:00",0,"2022-07-20 07:00:30",1006,25.09,25.77,"2022-07-20 07:57:30",24.82,"2022-07-20 07:40:30",100,100,"2022-07-20 07:00:30",100,"2022-07-20 07:00:30",25.57,25.63,"2022-07-20 07:00:30",25.4,"2022-07-20 08:00:00",26.77,26.87,"2022-07-20 07:01:00",26.64,"2022-07-20 07:46:30",27.55,27.58,"2022-07-20 07:11:00",27.53,"2022-07-20 07:37:30",27.12,27.19,"2022-07-20 07:20:30",27.05,"2022-07-20 07:42:30",27.24,27.27,"2022-07-20 07:10:00",27.19,"2022-07-20 07:15:30",26.92,27.04,"2022-07-20 07:34:00",26.82,"2022-07-20 07:55:30",32.11,32.17,"2022-07-20 07:02:30",32.05,"2022-07-20 07:56:30",46.3,46.32,"2022-07-20 07:06:00",46.27,"2022-07-20 07:26:00",36.93,36.95,"2022-07-20 07:01:30",36.92,"2022-07-20 07:53:00",33.27,33.28,"2022-07-20 07:01:00",33.24,"2022-07-20 07:16:30",46.41,46.43,"2022-07-20 07:02:30",46.39,"2022-07-20 07:33:00",42.29,42.32,"2022-07-20 07:04:30",42.26,"2022-07-20 07:54:00",0.01014607,0,3.191,113.8,24.07,158,6.1,"2022-07-20 07:55:00",0.4,"2022-07-20 07:19:00",5.196,136.1,14.12,100,9.4,"2022-07-20 07:11:30",1.6,"2022-07-20 07:39:30",0.002,0.932
"2022-07-20 09:00:00",3018,83.7,"2022-07-20 09:00:00",12.66,0.045,"2022-07-20 08:09:00",0,"2022-07-20 08:00:30",1006,25.89,26.07,"2022-07-20 08:57:30",25.67,"2022-07-20 08:01:00",100,100,"2022-07-20 08:00:30",100,"2022-07-20 08:00:30",25.39,25.52,"2022-07-20 08:01:00",25.21,"2022-07-20 08:57:30",26.66,26.69,"2022-07-20 08:04:00",26.59,"2022-07-20 08:58:30",27.51,27.58,"2022-07-20 08:00:30",27.38,"2022-07-20 08:49:30",27.11,27.21,"2022-07-20 08:04:30",27.07,"2022-07-20 08:17:30",27.24,27.27,"2022-07-20 08:34:00",27.19,"2022-07-20 08:38:00",26.93,27.02,"2022-07-20 08:11:00",26.82,"2022-07-20 08:02:00",32.01,32.09,"2022-07-20 08:01:00",31.95,"2022-07-20 08:51:30",46.26,46.3,"2022-07-20 08:00:30",46.22,"2022-07-20 08:54:00",36.91,36.94,"2022-07-20 08:02:30",36.9,"2022-07-20 08:35:00",33.26,33.27,"2022-07-20 08:01:00",33.24,"2022-07-20 08:35:00",46.39,46.4,"2022-07-20 08:00:30",46.38,"2022-07-20 08:19:30",42.28,42.31,"2022-07-20 08:08:00",42.25,"2022-07-20 08:02:00",0.006612176,0,3.782,116.4,19.51,92,7.7,"2022-07-20 08:57:30",1.3,"2022-07-20 08:46:30",6.501,141.4,14.7,144,13,"2022-07-20 08:49:30",2.1,"2022-07-20 08:30:00",0.002,1.712
"2022-07-20 10:00:00",3019,83.2,"2022-07-20 09:34:00",12.64,2.786,"2022-07-20 09:00:30",0,"2022-07-20 09:00:30",1006,25.94,26.12,"2022-07-20 09:18:00",25.67,"2022-07-20 09:33:30",100,100,"2022-07-20 09:00:30",100,"2022-07-20 09:00:30",25.21,25.34,"2022-07-20 09:01:00",25.15,"2022-07-20 09:57:00",26.57,26.66,"2022-07-20 09:00:30",26.44,"2022-07-20 09:43:30",27.38,27.53,"2022-07-20 09:22:00",27.33,"2022-07-20 09:34:00",27.12,27.16,"2022-07-20 09:01:00",27.05,"2022-07-20 09:05:30",27.24,27.27,"2022-07-20 09:17:30",27.17,"2022-07-20 09:24:00",26.95,27.07,"2022-07-20 09:55:00",26.85,"2022-07-20 09:47:30",31.9,31.97,"2022-07-20 09:00:30",31.82,"2022-07-20 09:59:30",46.22,46.26,"2022-07-20 09:15:00",46.19,"2022-07-20 09:22:30",36.91,36.92,"2022-07-20 09:05:30",36.89,"2022-07-20 09:59:30",33.24,33.26,"2022-07-20 09:05:00",33.22,"2022-07-20 09:39:00",46.38,46.39,"2022-07-20 09:08:30",46.36,"2022-07-20 09:44:00",42.26,42.29,"2022-07-20 09:26:00",42.24,"2022-07-20 09:09:30",0.37409,0,3.828,115.1,17.6,138,9.4,"2022-07-20 09:24:00",0.9,"2022-07-20 09:04:00",6.126,136.3,18.88,138,10.2,"2022-07-20 09:15:00",2.6,"2022-07-20 09:08:30",0.068,2.389
"2022-07-20 11:00:00",3020,81.4,"2022-07-20 11:00:00",12.74,12.83,"2022-07-20 10:00:30",0.133,"2022-07-20 10:04:00",1007,26.29,26.64,"2022-07-20 10:47:30",26,"2022-07-20 10:02:00",98.9,100,"2022-07-20 10:00:30",93.8,"2022-07-20 10:51:30",25.17,25.21,"2022-07-20 10:00:30",25.07,"2022-07-20 10:19:30",26.44,26.48,"2022-07-20 10:00:30",26.3,"2022-07-20 10:57:30",27.35,27.38,"2022-07-20 10:53:00",27.33,"2022-07-20 10:23:30",27.11,27.19,"2022-07-20 10:25:30",27.06,"2022-07-20 10:27:30",27.24,27.31,"2022-07-20 10:04:30",27.19,"2022-07-20 10:40:30",26.95,27.03,"2022-07-20 10:01:00",26.85,"2022-07-20 10:32:00",31.8,31.85,"2022-07-20 10:08:00",31.76,"2022-07-20 10:52:30",46.16,46.21,"2022-07-20 10:01:00",46.12,"2022-07-20 10:47:00",36.86,36.89,"2022-07-20 10:00:30",36.82,"2022-07-20 11:00:00",33.22,33.24,"2022-07-20 10:04:00",33.19,"2022-07-20 10:56:30",46.35,46.39,"2022-07-20 10:04:30",46.33,"2022-07-20 10:48:00",42.24,42.27,"2022-07-20 10:07:30",42.21,"2022-07-20 11:00:00",2.525256,0,3.701,114.2,20.7,99,6.7,"2022-07-20 10:40:00",0.6,"2022-07-20 10:16:00",6.087,143,16.39,135,10.4,"2022-07-20 10:19:00",1,"2022-07-20 10:36:30",0.435,2.886
"2022-07-20 12:00:00",3021,78.2,"2022-07-20 12:00:00",13.26,13.42,"2022-07-20 11:03:30",0.203,"2022-07-20 11:00:30",1007,26.85,27.18,"2022-07-20 12:00:00",26.39,"2022-07-20 11:04:30",90.4,99.4,"2022-07-20 11:06:30",81.4,"2022-07-20 11:57:00",25.2,25.23,"2022-07-20 11:19:00",25.14,"2022-07-20 11:27:30",26.28,26.43,"2022-07-20 11:02:00",26.23,"2022-07-20 11:25:00",27.32,27.37,"2022-07-20 11:07:30",27.17,"2022-07-20 11:51:30",27.1,27.21,"2022-07-20 11:10:00",27.01,"2022-07-20 12:00:00",27.24,27.27,"2022-07-20 11:01:30",27.17,"2022-07-20 11:02:00",26.93,27.03,"2022-07-20 11:28:30",26.82,"2022-07-20 11:17:00",31.74,31.78,"2022-07-20 11:05:30",31.71,"2022-07-20 11:56:30",46.08,46.14,"2022-07-20 11:00:30",46.02,"2022-07-20 11:58:30",36.79,36.83,"2022-07-20 11:00:30",36.74,"2022-07-20 11:57:00",33.18,33.21,"2022-07-20 11:01:30",33.15,"2022-07-20 12:00:00",46.31,46.34,"2022-07-20 11:01:00",46.28,"2022-07-20 11:55:30",42.22,42.25,"2022-07-20 11:18:30",42.19,"2022-07-20 11:40:00",4.943269,0,3.818,114.8,23.71,92,6.9,"2022-07-20 11:08:30",1.3,"2022-07-20 11:55:00",5.906,141,17.02,132,11.1,"2022-07-20 11:33:00",0.3,"2022-07-20 11:38:00",0.893,3.173
"2022-07-20 13:00:00",3022,74.51,"2022-07-20 12:59:00",13.42,14.97,"2022-07-20 12:01:30",0.271,"2022-07-20 12:46:00",1007,27.48,27.77,"2022-07-20 12:59:30",27.18,"2022-07-20 12:01:00",83.1,88.9,"2022-07-20 12:19:30",76.08,"2022-07-20 12:50:00",25.32,25.42,"2022-07-20 12:35:00",25.18,"2022-07-20 12:02:00",26.25,26.27,"2022-07-20 12:31:00",26.23,"2022-07-20 12:41:00",27.2,27.32,"2022-07-20 12:02:30",27.12,"2022-07-20 12:58:30",27.05,27.14,"2022-07-20 12:00:30",26.96,"2022-07-20 12:38:00",27.23,27.27,"2022-07-20 12:14:30",27.14,"2022-07-20 12:51:00",26.94,27.07,"2022-07-20 12:36:30",26.82,"2022-07-20 12:18:30",31.68,31.73,"2022-07-20 12:04:00",31.63,"2022-07-20 12:58:30",45.95,46.02,"2022-07-20 12:00:30",45.88,"2022-07-20 12:57:30",36.73,36.77,"2022-07-20 12:10:30",36.68,"2022-07-20 12:49:30",33.14,33.18,"2022-07-20 12:03:30",33.1,"2022-07-20 12:56:00",46.26,46.31,"2022-07-20 12:00:30",46.22,"2022-07-20 12:54:30",42.19,42.23,"2022-07-20 12:07:00",42.16,"2022-07-20 12:52:30",13.58985,0,3.596,116.3,22.09,97,7.3,"2022-07-20 12:38:30",1.1,"2022-07-20 13:00:00",5.826,138.2,13.65,139,9.8,"2022-07-20 12:13:30",1.9,"2022-07-20 12:43:30",2.537,3.209
"2022-07-20 14:00:00",3023,72.25,"2022-07-20 13:58:00",13.4,19.22,"2022-07-20 13:32:30",0.248,"2022-07-20 13:54:30",1007,28.04,28.3,"2022-07-20 13:48:30",27.77,"2022-07-20 13:01:30",78.8,83.3,"2022-07-20 13:54:30",74.4,"2022-07-20 13:17:30",25.38,25.44,"2022-07-20 13:59:30",25.24,"2022-07-20 13:36:30",26.24,26.25,"2022-07-20 13:00:30",26.17,"2022-07-20 13:56:00",27.15,27.2,"2022-07-20 13:04:30",27.12,"2022-07-20 13:08:30",26.99,27.19,"2022-07-20 13:07:30",26.86,"2022-07-20 13:21:00",27.22,27.25,"2022-07-20 13:01:00",27.14,"2022-07-20 13:16:30",26.93,27.06,"2022-07-20 13:07:00",26.8,"2022-07-20 13:44:30",31.59,31.65,"2022-07-20 13:01:00",31.55,"2022-07-20 13:47:00",45.82,45.89,"2022-07-20 13:06:00",45.75,"2022-07-20 13:54:00",36.63,36.69,"2022-07-20 13:01:00",36.58,"2022-07-20 13:55:00",33.1,33.13,"2022-07-20 13:00:30",33.06,"2022-07-20 13:56:00",46.21,46.25,"2022-07-20 13:01:00",46.16,"2022-07-20 14:00:00",42.16,42.19,"2022-07-20 13:02:00",42.13,"2022-07-20 13:38:00",17.09872,0,3.125,116.8,24.02,110,6.8,"2022-07-20 13:17:30",0.3,"2022-07-20 13:15:00",5.144,140.7,15.98,143,10,"2022-07-20 13:58:30",2.5,"2022-07-20 13:19:30",3.28,2.987
"2022-07-20 15:00:00",3024,70.03,"2022-07-20 15:00:00",13.19,13.56,"2022-07-20 14:58:30",0,"2022-07-20 14:25:30",1006,28.3,28.8,"2022-07-20 14:52:30",27.51,"2022-07-20 15:00:00",87.2,95.4,"2022-07-20 15:00:00",81.2,"2022-07-20 14:03:30",26.5,27.67,"2022-07-20 14:59:00",25.42,"2022-07-20 14:00:30",26.18,26.25,"2022-07-20 14:00:30",26.07,"2022-07-20 14:07:00",27.14,27.14,"2022-07-20 14:00:30",27.12,"2022-07-20 14:34:00",26.94,27.03,"2022-07-20 14:09:30",26.86,"2022-07-20 14:32:00",27.22,27.27,"2022-07-20 14:38:00",27.09,"2022-07-20 14:31:00",26.95,27.05,"2022-07-20 14:24:30",26.82,"2022-07-20 14:22:30",31.77,31.95,"2022-07-20 14:58:30",31.59,"2022-07-20 14:04:00",45.7,45.78,"2022-07-20 14:09:30",45.65,"2022-07-20 14:43:00",36.53,36.58,"2022-07-20 14:00:30",36.48,"2022-07-20 14:59:00",33.05,33.09,"2022-07-20 14:01:30",33.01,"2022-07-20 14:54:00",46.15,46.19,"2022-07-20 14:00:30",46.11,"2022-07-20 14:56:30",42.12,42.15,"2022-07-20 14:00:30",42.07,"2022-07-20 14:59:00",17.87077,0,2.974,115.6,19.79,104,6.1,"2022-07-20 14:58:00",0.7,"2022-07-20 14:04:30",4.569,139.7,19.98,147,8.7,"2022-07-20 14:24:00",0.6,"2022-07-20 14:37:00",3.447,2.505
"2022-07-20 16:00:00",3025,69.9,"2022-07-20 15:01:00",13.39,18.26,"2022-07-20 15:01:30",0.19,"2022-07-20 15:16:00",1006,28.33,28.72,"2022-07-20 15:48:00",27.38,"2022-07-20 15:02:00",88.9,98.8,"2022-07-20 15:07:00",75.2,"2022-07-20 15:57:00",28.51,29.28,"2022-07-20 15:56:00",27.63,"2022-07-20 15:00:30",26.23,26.27,"2022-07-20 15:58:30",26.1,"2022-07-20 15:16:30",27.13,27.16,"2022-07-20 15:02:00",26.99,"2022-07-20 15:54:00",26.91,26.99,"2022-07-20 15:02:30",26.86,"2022-07-20 15:17:30",27.2,27.25,"2022-07-20 15:00:30",27.06,"2022-07-20 15:59:30",26.95,27.05,"2022-07-20 15:30:30",26.84,"2022-07-20 15:19:30",32.04,32.11,"2022-07-20 15:59:30",31.93,"2022-07-20 15:03:00",45.61,45.7,"2022-07-20 15:01:30",45.57,"2022-07-20 15:49:00",36.44,36.49,"2022-07-20 15:03:30",36.39,"2022-07-20 16:00:00",32.99,33.02,"2022-07-20 15:04:30",32.95,"2022-07-20 15:51:00",46.1,46.14,"2022-07-20 15:02:00",46.05,"2022-07-20 15:53:00",42.08,42.11,"2022-07-20 15:06:00",42.04,"2022-07-20 15:44:00",19.52355,0,3.115,112.6,20.89,117,6.5,"2022-07-20 15:27:30",0,"2022-07-20 15:07:30",4.874,126.5,19.56,132,10.4,"2022-07-20 16:00:00",1.9,"2022-07-20 15:32:30",3.748,1.855
"2022-07-20 17:00:00",3026,71.83,"2022-07-20 17:00:00",13.44,20.43,"2022-07-20 16:09:00",0.137,"2022-07-20 17:00:00",1005,28.52,28.82,"2022-07-20 16:09:00",28.36,"2022-07-20 17:00:00",77.89,82.4,"2022-07-20 16:43:30",73.75,"2022-07-20 16:04:00",30.01,30.56,"2022-07-20 16:56:00",29.28,"2022-07-20 16:00:30",26.43,26.66,"2022-07-20 16:47:00",26.21,"2022-07-20 16:14:30",27.05,27.14,"2022-07-20 16:12:30",26.94,"2022-07-20 16:28:00",26.9,26.98,"2022-07-20 16:35:30",26.86,"2022-07-20 16:07:00",27.15,27.25,"2022-07-20 16:04:30",27.06,"2022-07-20 16:03:00",26.93,27.05,"2022-07-20 16:24:00",26.82,"2022-07-20 16:38:00",32.1,32.14,"2022-07-20 16:18:30",32.04,"2022-07-20 16:55:30",45.51,45.58,"2022-07-20 16:01:00",45.44,"2022-07-20 16:54:30",36.36,36.42,"2022-07-20 16:05:00",36.31,"2022-07-20 16:54:00",32.93,32.97,"2022-07-20 16:01:30",32.89,"2022-07-20 16:57:00",46.05,46.09,"2022-07-20 16:05:00",46,"2022-07-20 16:59:00",42.03,42.06,"2022-07-20 16:02:00",41.99,"2022-07-20 16:50:00",18.70078,0,3.176,113.5,22.89,135,6.2,"2022-07-20 16:29:30",0.8,"2022-07-20 16:51:30",4.716,123.6,17.14,137,7.5,"2022-07-20 16:10:30",1.5,"2022-07-20 16:51:00",3.612,1.097
"2022-07-20 18:00:00",3027,68.04,"2022-07-20 18:00:00",13.43,20.32,"2022-07-20 17:41:00",0.107,"2022-07-20 17:58:00",1005,28.4,28.62,"2022-07-20 17:24:30",28.17,"2022-07-20 17:49:30",79.81,83,"2022-07-20 17:57:30",75.86,"2022-07-20 17:25:30",30.83,31.12,"2022-07-20 17:59:30",30.54,"2022-07-20 17:04:30",26.81,27.07,"2022-07-20 17:56:00",26.62,"2022-07-20 17:04:00",27.04,27.12,"2022-07-20 17:28:00",26.96,"2022-07-20 17:04:30",26.9,26.98,"2022-07-20 17:29:00",26.86,"2022-07-20 17:32:30",27.11,27.22,"2022-07-20 17:01:30",27.04,"2022-07-20 17:36:00",26.91,27.01,"2022-07-20 17:10:00",26.77,"2022-07-20 17:55:00",31.95,32.05,"2022-07-20 17:06:30",31.81,"2022-07-20 18:00:00",45.43,45.47,"2022-07-20 17:14:30",45.38,"2022-07-20 17:51:00",36.27,36.32,"2022-07-20 17:00:30",36.22,"2022-07-20 17:52:00",32.87,32.97,"2022-07-20 17:16:00",32.83,"2022-07-20 17:59:00",45.99,46.03,"2022-07-20 17:03:30",45.94,"2022-07-20 17:59:00",41.98,42.03,"2022-07-20 17:03:30",41.94,"2022-07-20 17:56:00",16.12665,0,2.885,109,24.31,87,6.6,"2022-07-20 17:29:00",0.5,"2022-07-20 17:21:00",4.583,124.9,20.75,109,9,"2022-07-20 17:01:30",0.9,"2022-07-20 17:59:00",3.136,0.319
"2022-07-20 19:00:00",3028,66.15,"2022-07-20 18:55:00",13.42,18.7,"2022-07-20 18:53:30",0.103,"2022-07-20 18:31:00",1005,28.01,28.34,"2022-07-20 18:18:00",27.71,"2022-07-20 18:56:00",86,93,"2022-07-20 18:57:30",80.1,"2022-07-20 18:22:30",31.08,31.19,"2022-07-20 18:13:30",30.9,"2022-07-20 18:49:30",27.24,27.49,"2022-07-20 18:50:00",27.04,"2022-07-20 18:11:30",27.12,27.14,"2022-07-20 18:02:00",26.96,"2022-07-20 18:01:00",26.9,26.98,"2022-07-20 18:48:00",26.86,"2022-07-20 18:32:00",27.1,27.19,"2022-07-20 18:04:30",27.02,"2022-07-20 18:59:30",26.9,27.05,"2022-07-20 18:41:00",26.77,"2022-07-20 18:17:30",31.64,31.82,"2022-07-20 18:01:00",31.45,"2022-07-20 18:58:30",45.36,45.42,"2022-07-20 18:15:30",45.31,"2022-07-20 18:51:30",36.19,36.24,"2022-07-20 18:03:30",36.15,"2022-07-20 18:55:30",32.81,32.85,"2022-07-20 18:01:30",32.77,"2022-07-20 18:53:00",45.94,45.97,"2022-07-20 18:03:00",45.89,"2022-07-20 18:58:30",41.94,41.98,"2022-07-20 18:02:30",41.9,"2022-07-20 18:58:30",12.1858,0,2.902,110.8,22.9,57,5.5,"2022-07-20 18:19:30",1.2,"2022-07-20 18:22:00",4.203,122.6,16.75,105,7.4,"2022-07-20 18:03:00",1.9,"2022-07-20 18:05:30",0.992,0.002
"2022-07-20 20:00:00",3029,66.08,"2022-07-20 19:20:30",13.42,19.2,"2022-07-20 19:06:00",0.101,"2022-07-20 19:01:00",1005,27.42,27.95,"2022-07-20 19:02:30",27.18,"2022-07-20 19:36:30",92.2,95.7,"2022-07-20 19:24:00",85.8,"2022-07-20 19:15:00",30.68,30.98,"2022-07-20 19:01:00",30.29,"2022-07-20 19:59:00",27.63,27.88,"2022-07-20 19:56:00",27.43,"2022-07-20 19:01:00",27.14,27.17,"2022-07-20 19:54:30",27.12,"2022-07-20 19:05:00",26.9,26.98,"2022-07-20 19:03:00",26.83,"2022-07-20 19:08:30",27.07,27.15,"2022-07-20 19:05:30",27.04,"2022-07-20 19:00:30",26.89,27.01,"2022-07-20 19:39:30",26.79,"2022-07-20 19:27:00",31.21,31.45,"2022-07-20 19:01:00",30.98,"2022-07-20 19:59:30",45.34,45.37,"2022-07-20 19:19:30",45.31,"2022-07-20 19:17:00",36.14,36.16,"2022-07-20 19:08:00",36.13,"2022-07-20 19:27:30",32.77,32.79,"2022-07-20 19:02:00",32.74,"2022-07-20 20:00:00",45.9,45.93,"2022-07-20 19:02:30",45.88,"2022-07-20 19:53:30",41.9,41.94,"2022-07-20 19:07:00",41.86,"2022-07-20 19:46:30",6.882358,0,2.652,111.8,26.32,145,5.2,"2022-07-20 19:03:30",0.3,"2022-07-20 19:23:30",3.866,125.8,19.23,141,6.8,"2022-07-20 19:48:30",1.7,"2022-07-20 19:04:30",0.561,0
"2022-07-20 21:00:00",3030,67.53,"2022-07-20 20:09:30",13.12,13.21,"2022-07-20 21:00:00",0.03,"2022-07-20 20:58:30",1005,26.85,27.3,"2022-07-20 20:03:00",26.4,"2022-07-20 21:00:00",96.8,100,"2022-07-20 20:50:00",92.7,"2022-07-20 20:03:30",29.8,30.33,"2022-07-20 20:01:30",29.26,"2022-07-20 20:55:30",27.89,28.08,"2022-07-20 20:59:00",27.78,"2022-07-20 20:00:30",27.25,27.37,"2022-07-20 20:47:30",27.12,"2022-07-20 20:01:30",26.89,26.98,"2022-07-20 20:15:30",26.83,"2022-07-20 20:20:30",27.05,27.14,"2022-07-20 20:32:30",27.04,"2022-07-20 20:00:30",26.87,26.99,"2022-07-20 20:15:30",26.75,"2022-07-20 20:56:30",30.74,30.98,"2022-07-20 20:00:30",30.5,"2022-07-20 20:59:00",45.35,45.38,"2022-07-20 20:33:30",45.31,"2022-07-20 20:03:30",36.12,36.14,"2022-07-20 20:29:00",36.1,"2022-07-20 20:31:00",32.74,32.76,"2022-07-20 20:01:00",32.72,"2022-07-20 20:55:30",45.88,45.89,"2022-07-20 20:02:00",45.86,"2022-07-20 20:51:30",41.87,41.9,"2022-07-20 20:09:00",41.85,"2022-07-20 20:34:30",2.689621,0,2.445,115.5,24.2,130,5.5,"2022-07-20 20:55:00",0.7,"2022-07-20 20:01:00",3.719,123.6,19.11,142,7.4,"2022-07-20 20:06:00",1.4,"2022-07-20 20:20:00",0.213,0
"2022-07-20 22:00:00",3031,73.22,"2022-07-20 21:00:30",12.86,0.076,"2022-07-20 22:00:00",0,"2022-07-20 21:04:00",1006,26.09,26.4,"2022-07-20 21:00:30",25.8,"2022-07-20 21:55:30",100,100,"2022-07-20 21:00:30",100,"2022-07-20 21:00:30",28.78,29.28,"2022-07-20 21:00:30",28.3,"2022-07-20 21:58:00",28.06,28.14,"2022-07-20 21:59:30",27.99,"2022-07-20 21:12:30",27.36,27.48,"2022-07-20 21:52:30",27.31,"2022-07-20 21:50:00",26.89,26.96,"2022-07-20 21:12:30",26.83,"2022-07-20 21:18:30",27.04,27.09,"2022-07-20 21:26:30",27.02,"2022-07-20 21:00:30",26.86,26.99,"2022-07-20 21:06:00",26.75,"2022-07-20 22:00:00",30.29,30.49,"2022-07-20 21:00:30",30.11,"2022-07-20 21:58:30",45.37,45.41,"2022-07-20 21:45:30",45.33,"2022-07-20 21:03:00",36.13,36.15,"2022-07-20 21:52:00",36.1,"2022-07-20 21:00:30",32.73,32.74,"2022-07-20 21:40:30",32.72,"2022-07-20 21:08:00",45.87,45.88,"2022-07-20 21:39:00",45.85,"2022-07-20 21:48:30",41.85,41.88,"2022-07-20 21:02:30",41.82,"2022-07-20 21:47:00",0.14242,0,2.114,115.6,23.41,125,4.6,"2022-07-20 21:36:00",0.7,"2022-07-20 21:50:00",3.252,124.2,13.97,76,5.9,"2022-07-20 21:05:30",1,"2022-07-20 21:55:00",-0.003,0
"2022-07-20 23:00:00",3032,82.6,"2022-07-20 22:00:30",12.82,0.047,"2022-07-20 22:55:00",0,"2022-07-20 22:00:30",1006,25.66,25.93,"2022-07-20 22:02:30",25.47,"2022-07-20 22:39:30",100,100,"2022-07-20 22:00:30",100,"2022-07-20 22:00:30",27.96,28.36,"2022-07-20 22:00:30",27.59,"2022-07-20 22:59:30",28.08,28.11,"2022-07-20 22:16:30",28,"2022-07-20 22:53:00",27.52,27.56,"2022-07-20 22:16:00",27.38,"2022-07-20 22:12:00",26.9,26.96,"2022-07-20 22:09:00",26.84,"2022-07-20 22:30:00",27.04,27.09,"2022-07-20 22:34:00",27.02,"2022-07-20 22:10:00",26.84,26.99,"2022-07-20 22:14:00",26.75,"2022-07-20 22:33:30",29.96,30.12,"2022-07-20 22:00:30",29.81,"2022-07-20 22:53:00",45.4,45.43,"2022-07-20 22:22:00",45.38,"2022-07-20 22:00:30",36.14,36.16,"2022-07-20 22:02:30",36.13,"2022-07-20 22:00:30",32.73,32.74,"2022-07-20 22:47:30",32.71,"2022-07-20 22:23:30",45.86,45.87,"2022-07-20 22:01:00",45.85,"2022-07-20 22:40:30",41.84,41.85,"2022-07-20 22:00:30",41.82,"2022-07-20 22:22:30",0.01396382,0,1.873,115,16.98,102,4.2,"2022-07-20 22:53:00",0.5,"2022-07-20 22:45:00",2.828,127.7,16.95,136,5.2,"2022-07-20 22:20:00",0.8,"2022-07-20 22:49:30",-0.015,0
"2022-07-21 00:00:00",3033,83.9,"2022-07-21 00:00:00",12.81,0.046,"2022-07-20 23:21:00",0,"2022-07-20 23:00:30",1007,25.2,25.61,"2022-07-20 23:03:00",24.49,"2022-07-21 00:00:00",100,100,"2022-07-20 23:00:30",100,"2022-07-20 23:00:30",27.4,27.65,"2022-07-20 23:03:00",27.16,"2022-07-20 23:53:30",27.97,28.1,"2022-07-20 23:02:30",27.82,"2022-07-20 23:48:00",27.57,27.71,"2022-07-20 23:54:00",27.54,"2022-07-20 23:05:30",26.89,26.98,"2022-07-20 23:26:30",26.84,"2022-07-20 23:10:30",27.04,27.1,"2022-07-20 23:53:00",27.02,"2022-07-20 23:11:00",26.83,26.92,"2022-07-20 23:53:30",26.75,"2022-07-20 23:27:30",29.7,29.82,"2022-07-20 23:00:30",29.62,"2022-07-20 23:56:30",45.41,45.44,"2022-07-20 23:22:30",45.38,"2022-07-20 23:01:00",36.17,36.19,"2022-07-20 23:43:00",36.16,"2022-07-20 23:00:30",32.74,32.74,"2022-07-20 23:03:30",32.72,"2022-07-20 23:02:30",45.85,45.87,"2022-07-20 23:03:00",45.85,"2022-07-20 23:01:00",41.83,41.85,"2022-07-20 23:00:30",41.8,"2022-07-20 23:52:00",0.01382488,0,1.562,107.1,26.48,117,3.7,"2022-07-20 23:53:00",0.3,"2022-07-20 23:26:30",2.722,123.3,24.63,137,5.7,"2022-07-20 23:11:30",0.8,"2022-07-20 23:42:30",-0.016,0
"2022-07-21 01:00:00",3034,83.6,"2022-07-21 00:05:00",12.78,0.045,"2022-07-21 00:54:00",0,"2022-07-21 00:00:30",1007,24.86,25.47,"2022-07-21 01:00:00",24.42,"2022-07-21 00:10:30",100,100,"2022-07-21 00:00:30",100,"2022-07-21 00:00:30",27.1,27.29,"2022-07-21 00:04:00",26.9,"2022-07-21 01:00:00",27.87,27.9,"2022-07-21 00:00:30",27.8,"2022-07-21 00:57:30",27.67,27.76,"2022-07-21 00:31:30",27.56,"2022-07-21 00:04:30",26.91,26.98,"2022-07-21 00:25:00",26.86,"2022-07-21 00:04:00",27.04,27.09,"2022-07-21 00:07:30",27,"2022-07-21 00:14:30",26.81,26.94,"2022-07-21 00:36:00",26.75,"2022-07-21 00:26:00",29.53,29.63,"2022-07-21 00:00:30",29.45,"2022-07-21 00:50:00",45.39,45.43,"2022-07-21 00:00:30",45.36,"2022-07-21 00:50:30",36.18,36.2,"2022-07-21 00:21:00",36.16,"2022-07-21 00:01:00",32.74,32.75,"2022-07-21 00:13:30",32.72,"2022-07-21 00:38:30",45.85,45.87,"2022-07-21 00:16:00",45.84,"2022-07-21 00:32:30",41.82,41.83,"2022-07-21 00:03:30",41.79,"2022-07-21 00:19:30",0.008813418,0,1.946,112.7,20.32,92,5,"2022-07-21 00:46:00",0.3,"2022-07-21 00:07:30",3.012,126.6,17.56,120,5.7,"2022-07-21 00:24:00",1.5,"2022-07-21 00:56:30",-0.015,0
"2022-07-21 02:00:00",3035,84,"2022-07-21 02:00:00",12.78,0.044,"2022-07-21 01:47:30",0,"2022-07-21 01:00:30",1007,25.6,25.79,"2022-07-21 01:42:30",25.41,"2022-07-21 01:25:00",100,100,"2022-07-21 01:00:30",100,"2022-07-21 01:00:30",26.74,26.96,"2022-07-21 01:01:00",26.58,"2022-07-21 01:58:00",27.71,27.88,"2022-07-21 01:05:30",27.62,"2022-07-21 01:07:00",27.73,27.76,"2022-07-21 01:07:30",27.66,"2022-07-21 01:02:30",26.95,27.08,"2022-07-21 01:55:30",26.83,"2022-07-21 01:19:30",27.04,27.09,"2022-07-21 01:37:00",27.02,"2022-07-21 01:04:00",26.82,26.92,"2022-07-21 01:35:30",26.75,"2022-07-21 01:05:00",29.38,29.47,"2022-07-21 01:02:00",29.29,"2022-07-21 01:57:00",45.39,45.43,"2022-07-21 01:19:00",45.35,"2022-07-21 01:05:30",36.18,36.21,"2022-07-21 01:08:30",36.17,"2022-07-21 01:04:00",32.74,32.77,"2022-07-21 01:19:00",32.72,"2022-07-21 01:51:00",45.84,45.85,"2022-07-21 01:02:00",45.83,"2022-07-21 01:18:30",41.8,41.82,"2022-07-21 01:09:30",41.77,"2022-07-21 01:49:30",0.00811033,0,2.059,113.2,20.68,134,4.8,"2022-07-21 01:02:30",0.4,"2022-07-21 01:20:30",3.165,114.9,19.98,122,5.7,"2022-07-21 01:07:00",1,"2022-07-21 01:30:30",-0.015,0
"2022-07-21 03:00:00",3036,82.8,"2022-07-21 02:59:30",12.78,0.044,"2022-07-21 02:55:30",0,"2022-07-21 02:00:30",1007,25.73,26.06,"2022-07-21 02:58:00",25.48,"2022-07-21 02:17:00",100,100,"2022-07-21 02:00:30",100,"2022-07-21 02:00:30",26.47,26.63,"2022-07-21 02:00:30",26.33,"2022-07-21 02:27:00",27.55,27.69,"2022-07-21 02:04:30",27.43,"2022-07-21 02:38:00",27.74,27.76,"2022-07-21 02:00:30",27.68,"2022-07-21 02:49:30",27,27.12,"2022-07-21 02:06:30",26.89,"2022-07-21 02:06:00",27.04,27.09,"2022-07-21 02:02:30",27,"2022-07-21 02:39:30",26.82,26.93,"2022-07-21 02:43:30",26.77,"2022-07-21 02:11:00",29.25,29.31,"2022-07-21 02:05:30",29.16,"2022-07-21 02:59:00",45.36,45.38,"2022-07-21 02:09:00",45.34,"2022-07-21 02:10:30",36.18,36.2,"2022-07-21 02:10:30",36.17,"2022-07-21 02:00:30",32.73,32.76,"2022-07-21 02:33:30",32.7,"2022-07-21 02:06:00",45.83,45.84,"2022-07-21 02:01:30",45.81,"2022-07-21 02:44:00",41.79,41.81,"2022-07-21 02:18:00",41.77,"2022-07-21 02:05:00",0.006586429,0,1.994,115.2,22.28,136,3.9,"2022-07-21 02:58:00",0.5,"2022-07-21 02:12:30",3.126,120.1,18.46,121,7,"2022-07-21 02:56:00",0.8,"2022-07-21 02:12:30",-0.015,0
"2022-07-21 04:00:00",3037,82.5,"2022-07-21 03:10:00",12.77,0.044,"2022-07-21 03:26:30",0,"2022-07-21 03:00:30",1007,25.7,25.92,"2022-07-21 03:02:30",25.54,"2022-07-21 03:35:00",100,100,"2022-07-21 03:00:30",100,"2022-07-21 03:00:30",26.23,26.44,"2022-07-21 03:02:00",25.99,"2022-07-21 03:52:00",27.42,27.49,"2022-07-21 03:00:30",27.24,"2022-07-21 03:51:00",27.73,27.76,"2022-07-21 03:00:30",27.61,"2022-07-21 03:47:00",27.06,27.14,"2022-07-21 03:49:30",26.94,"2022-07-21 03:21:00",27.05,27.14,"2022-07-21 03:13:30",27.02,"2022-07-21 03:03:00",26.82,26.92,"2022-07-21 03:20:30",26.75,"2022-07-21 03:09:30",29.13,29.2,"2022-07-21 03:03:00",29.07,"2022-07-21 03:54:30",45.32,45.35,"2022-07-21 03:56:00",45.28,"2022-07-21 03:35:30",36.18,36.2,"2022-07-21 03:28:30",36.16,"2022-07-21 03:32:00",32.72,32.74,"2022-07-21 03:02:30",32.7,"2022-07-21 03:36:00",45.83,45.84,"2022-07-21 03:01:30",45.81,"2022-07-21 03:42:00",41.78,41.8,"2022-07-21 03:18:00",41.75,"2022-07-21 03:54:00",0.005612417,0,2.376,115.5,20.54,82,5.8,"2022-07-21 03:35:00",1,"2022-07-21 03:57:30",3.573,119.9,16.77,104,6.8,"2022-07-21 03:55:00",1.5,"2022-07-21 03:33:00",-0.014,0
"2022-07-21 05:00:00",3038,82.4,"2022-07-21 04:44:00",12.77,0.044,"2022-07-21 04:09:00",0,"2022-07-21 04:00:30",1006,25.34,25.68,"2022-07-21 04:00:30",25.02,"2022-07-21 04:49:00",100,100,"2022-07-21 04:00:30",100,"2022-07-21 04:00:30",26.01,26.08,"2022-07-21 04:01:00",25.88,"2022-07-21 04:59:30",27.25,27.31,"2022-07-21 04:05:00",27.1,"2022-07-21 04:56:30",27.65,27.76,"2022-07-21 04:07:00",27.56,"2022-07-21 04:50:00",27.1,27.19,"2022-07-21 04:23:30",27.01,"2022-07-21 04:04:00",27.05,27.12,"2022-07-21 04:15:30",27.02,"2022-07-21 04:14:00",26.81,26.9,"2022-07-21 04:47:30",26.75,"2022-07-21 04:12:30",29.03,29.08,"2022-07-21 04:00:30",28.99,"2022-07-21 04:51:00",45.32,45.34,"2022-07-21 04:00:30",45.29,"2022-07-21 04:40:00",36.18,36.2,"2022-07-21 04:07:00",36.16,"2022-07-21 04:05:30",32.71,32.73,"2022-07-21 04:08:30",32.7,"2022-07-21 04:06:30",45.82,45.83,"2022-07-21 04:04:30",45.8,"2022-07-21 04:22:00",41.77,41.79,"2022-07-21 04:03:30",41.75,"2022-07-21 04:24:00",0.006889544,0,1.778,110.8,19.08,99,4.1,"2022-07-21 04:12:30",0.6,"2022-07-21 04:25:30",2.807,127.2,18.33,133,5.1,"2022-07-21 05:00:00",1,"2022-07-21 04:38:30",-0.016,0
"2022-07-21 06:00:00",3039,81.9,"2022-07-21 05:31:30",12.73,0.044,"2022-07-21 05:13:30",0,"2022-07-21 05:00:30",1006,24.58,25.52,"2022-07-21 05:02:30",23.71,"2022-07-21 05:24:00",100,100,"2022-07-21 05:00:30",100,"2022-07-21 05:00:30",25.82,25.97,"2022-07-21 05:03:00",25.69,"2022-07-21 05:58:30",27.08,27.18,"2022-07-21 05:01:00",27.03,"2022-07-21 05:52:00",27.58,27.71,"2022-07-21 05:07:00",27.54,"2022-07-21 05:17:00",27.1,27.19,"2022-07-21 05:58:00",27.01,"2022-07-21 05:52:00",27.07,27.19,"2022-07-21 05:32:00",27.04,"2022-07-21 05:01:30",26.82,26.92,"2022-07-21 05:36:00",26.75,"2022-07-21 05:21:30",28.97,29.02,"2022-07-21 05:00:30",28.92,"2022-07-21 05:54:30",45.29,45.32,"2022-07-21 05:00:30",45.25,"2022-07-21 05:53:00",36.18,36.2,"2022-07-21 05:02:30",36.16,"2022-07-21 05:15:30",32.71,32.73,"2022-07-21 05:06:00",32.68,"2022-07-21 05:47:00",45.81,45.82,"2022-07-21 05:01:00",45.79,"2022-07-21 05:20:30",41.76,41.78,"2022-07-21 05:09:30",41.73,"2022-07-21 05:50:30",0.005103318,0.6,2.312,111.6,23.77,112,5.8,"2022-07-21 05:58:00",0.4,"2022-07-21 05:36:00",3.62,118.6,20.87,117,9.1,"2022-07-21 05:58:30",1,"2022-07-21 05:30:00",-0.015,0
"2022-07-21 07:00:00",3040,83.3,"2022-07-21 06:07:00",12.74,0.044,"2022-07-21 06:31:30",0,"2022-07-21 06:00:30",1006,24.35,24.71,"2022-07-21 06:57:00",23.8,"2022-07-21 06:09:00",100,100,"2022-07-21 06:00:30",100,"2022-07-21 06:00:30",25.63,25.8,"2022-07-21 06:00:30",25.56,"2022-07-21 06:53:00",26.95,27.07,"2022-07-21 06:00:30",26.84,"2022-07-21 06:53:00",27.56,27.58,"2022-07-21 06:03:00",27.54,"2022-07-21 06:01:00",27.1,27.19,"2022-07-21 06:32:30",27.04,"2022-07-21 06:43:00",27.08,27.17,"2022-07-21 06:06:30",27.04,"2022-07-21 06:02:30",26.81,26.94,"2022-07-21 06:47:30",26.75,"2022-07-21 06:07:30",29.78,29.85,"2022-07-21 06:11:00",29.22,"2022-07-21 06:00:30",45.25,45.29,"2022-07-21 06:30:30",45.22,"2022-07-21 06:14:30",36.17,36.18,"2022-07-21 06:00:30",36.16,"2022-07-21 07:00:00",32.7,32.72,"2022-07-21 06:09:30",32.68,"2022-07-21 06:25:00",45.81,45.81,"2022-07-21 06:01:00",45.78,"2022-07-21 06:52:00",41.75,41.76,"2022-07-21 06:00:30",41.72,"2022-07-21 06:14:30",0,0,2.05,113.4,22.65,127,4.4,"2022-07-21 06:51:00",0.8,"2022-07-21 06:23:00",3.152,117.6,18.66,94,6.7,"2022-07-21 06:19:00",1.2,"2022-07-21 06:35:00",0,0.192
"2022-07-21 08:00:00",3041,82.7,"2022-07-21 07:53:30",12.73,0.044,"2022-07-21 07:51:30",0,"2022-07-21 07:00:30",1006,24.92,25.11,"2022-07-21 07:57:30",24.72,"2022-07-21 07:00:30",100,100,"2022-07-21 07:00:30",100,"2022-07-21 07:00:30",25.51,25.63,"2022-07-21 07:00:30",25.37,"2022-07-21 07:51:30",26.81,26.89,"2022-07-21 07:04:00",26.66,"2022-07-21 07:46:30",27.54,27.58,"2022-07-21 07:35:30",27.45,"2022-07-21 07:55:00",27.1,27.19,"2022-07-21 07:32:30",27.01,"2022-07-21 07:45:00",27.1,27.19,"2022-07-21 07:10:30",27.04,"2022-07-21 07:06:30",26.82,26.92,"2022-07-21 07:32:30",26.75,"2022-07-21 07:39:00",29.66,29.73,"2022-07-21 07:00:30",29.58,"2022-07-21 08:00:00",45.23,45.26,"2022-07-21 07:39:00",45.2,"2022-07-21 07:25:30",36.15,36.17,"2022-07-21 07:26:30",36.14,"2022-07-21 07:43:30",32.69,32.71,"2022-07-21 07:02:00",32.67,"2022-07-21 07:34:00",45.8,45.81,"2022-07-21 07:00:30",45.77,"2022-07-21 07:09:30",41.74,41.75,"2022-07-21 07:02:00",41.72,"2022-07-21 07:19:00",0,0,2.316,115.2,18.61,116,4.4,"2022-07-21 07:01:00",0.9,"2022-07-21 07:12:00",3.688,116.9,16.03,115,6.5,"2022-07-21 07:39:30",1.1,"2022-07-21 07:50:00",0,0.934
"2022-07-21 09:00:00",3042,82.3,"2022-07-21 08:53:30",12.72,0.045,"2022-07-21 08:06:30",0,"2022-07-21 08:00:30",1006,25.16,25.34,"2022-07-21 08:47:30",24.97,"2022-07-21 08:12:00",100,100,"2022-07-21 08:00:30",100,"2022-07-21 08:00:30",25.36,25.42,"2022-07-21 08:00:30",25.18,"2022-07-21 08:54:30",26.67,26.77,"2022-07-21 08:03:00",26.64,"2022-07-21 08:10:30",27.44,27.56,"2022-07-21 08:06:00",27.33,"2022-07-21 08:52:30",27.09,27.19,"2022-07-21 08:46:30",26.99,"2022-07-21 08:48:30",27.1,27.19,"2022-07-21 08:07:30",27.02,"2022-07-21 08:37:00",26.83,26.92,"2022-07-21 08:45:30",26.75,"2022-07-21 08:08:30",29.54,29.6,"2022-07-21 08:01:00",29.49,"2022-07-21 08:49:00",45.2,45.25,"2022-07-21 08:01:30",45.17,"2022-07-21 08:51:30",36.15,36.17,"2022-07-21 08:24:00",36.13,"2022-07-21 08:05:00",32.69,32.74,"2022-07-21 08:44:30",32.67,"2022-07-21 08:14:00",45.79,45.81,"2022-07-21 08:02:00",45.76,"2022-07-21 08:54:30",41.73,41.75,"2022-07-21 08:22:00",41.7,"2022-07-21 08:31:00",0.001385442,0,2.35,117.6,20,149,4.9,"2022-07-21 08:57:30",0.7,"2022-07-21 08:11:00",3.678,120.8,15.93,124,7.6,"2022-07-21 08:12:00",1.6,"2022-07-21 08:17:00",0.001,1.72
"2022-07-21 10:00:00",3043,81.8,"2022-07-21 09:59:30",12.69,1.405,"2022-07-21 09:00:30",0,"2022-07-21 09:00:30",1006,25.31,25.48,"2022-07-21 09:45:30",25.15,"2022-07-21 09:11:00",100,100,"2022-07-21 09:00:30",100,"2022-07-21 09:00:30",25.19,25.26,"2022-07-21 09:02:00",25.13,"2022-07-21 09:56:00",26.57,26.66,"2022-07-21 09:00:30",26.46,"2022-07-21 09:41:00",27.35,27.4,"2022-07-21 09:09:00",27.33,"2022-07-21 09:33:30",27.08,27.16,"2022-07-21 09:42:30",26.97,"2022-07-21 09:53:30",27.11,27.19,"2022-07-21 09:03:00",27.04,"2022-07-21 09:13:00",26.83,26.92,"2022-07-21 09:43:00",26.77,"2022-07-21 09:05:00",29.46,29.52,"2022-07-21 09:02:00",29.42,"2022-07-21 09:55:30",45.16,45.18,"2022-07-21 09:08:30",45.13,"2022-07-21 09:58:30",36.14,36.16,"2022-07-21 09:01:00",36.12,"2022-07-21 09:54:00",32.68,32.69,"2022-07-21 09:12:30",32.66,"2022-07-21 09:49:00",45.77,45.79,"2022-07-21 09:03:00",45.73,"2022-07-21 09:33:00",41.72,41.74,"2022-07-21 09:06:30",41.69,"2022-07-21 09:27:30",0.223714,0,2.388,114.5,23.41,142,4.6,"2022-07-21 09:30:30",0.9,"2022-07-21 09:45:00",3.696,120.1,16.71,94,6.3,"2022-07-21 09:34:30",1.5,"2022-07-21 09:05:30",0.043,2.4
"2022-07-21 11:00:00",3044,80.9,"2022-07-21 11:00:00",12.74,12.83,"2022-07-21 10:00:30",0.002,"2022-07-21 10:05:30",1007,25.56,25.8,"2022-07-21 10:53:30",25.28,"2022-07-21 10:36:00",100,100,"2022-07-21 10:00:30",100,"2022-07-21 10:00:30",25.16,25.21,"2022-07-21 10:00:30",25.05,"2022-07-21 10:39:00",26.45,26.51,"2022-07-21 10:05:30",26.36,"2022-07-21 10:58:30",27.34,27.37,"2022-07-21 10:02:30",27.22,"2022-07-21 10:55:30",27.04,27.14,"2022-07-21 10:06:30",26.93,"2022-07-21 10:36:00",27.12,27.22,"2022-07-21 10:09:30",27.04,"2022-07-21 10:01:30",26.84,26.93,"2022-07-21 10:45:00",26.75,"2022-07-21 10:19:00",29.41,29.45,"2022-07-21 10:02:00",29.39,"2022-07-21 10:45:30",45.11,45.15,"2022-07-21 10:00:30",45.05,"2022-07-21 11:00:00",36.1,36.13,"2022-07-21 10:05:30",36.07,"2022-07-21 10:56:00",32.66,32.69,"2022-07-21 10:02:00",32.64,"2022-07-21 10:36:30",45.75,45.77,"2022-07-21 10:00:30",45.71,"2022-07-21 10:45:30",41.7,41.72,"2022-07-21 10:08:00",41.68,"2022-07-21 10:21:00",1.229292,0,2.744,107.8,21.54,132,6.9,"2022-07-21 10:21:30",0.7,"2022-07-21 10:47:30",4.199,110.8,15,115,7.6,"2022-07-21 10:32:00",0.4,"2022-07-21 10:18:00",0.221,2.897
"2022-07-21 12:00:00",3045,75.77,"2022-07-21 12:00:00",13,13.21,"2022-07-21 11:04:00",0.153,"2022-07-21 11:24:30",1007,26.43,27.11,"2022-07-21 11:52:30",25.67,"2022-07-21 11:05:30",100,100,"2022-07-21 11:00:30",100,"2022-07-21 11:00:30",25.26,25.4,"2022-07-21 11:59:30",25.16,"2022-07-21 11:02:00",26.3,26.46,"2022-07-21 11:06:30",26.23,"2022-07-21 11:58:00",27.24,27.35,"2022-07-21 11:05:30",27.14,"2022-07-21 11:36:00",26.99,27.11,"2022-07-21 11:18:30",26.91,"2022-07-21 11:31:00",27.11,27.22,"2022-07-21 11:09:30",27.04,"2022-07-21 11:05:30",26.83,26.98,"2022-07-21 11:33:00",26.77,"2022-07-21 11:02:30",29.41,29.43,"2022-07-21 11:38:30",29.39,"2022-07-21 11:57:30",45.04,45.08,"2022-07-21 11:02:30",44.98,"2022-07-21 12:00:00",36.06,36.1,"2022-07-21 11:00:30",36.01,"2022-07-21 11:58:00",32.64,32.67,"2022-07-21 11:05:00",32.61,"2022-07-21 11:20:30",45.71,45.74,"2022-07-21 11:00:30",45.67,"2022-07-21 12:00:00",41.68,41.71,"2022-07-21 11:05:30",41.65,"2022-07-21 11:56:00",3.679166,0,2.582,116.1,24.69,115,5.6,"2022-07-21 11:01:00",1,"2022-07-21 11:21:30",4.145,116.5,18.66,109,8.4,"2022-07-21 11:17:30",1.2,"2022-07-21 11:27:00",0.668,3.161
"2022-07-21 13:00:00",3046,71.53,"2022-07-21 12:59:00",13.34,14.82,"2022-07-21 12:01:00",0.231,"2022-07-21 12:37:00",1007,27.3,27.71,"2022-07-21 12:36:00",26.85,"2022-07-21 12:01:30",100,100,"2022-07-21 12:00:30",100,"2022-07-21 12:00:30",25.51,25.74,"2022-07-21 12:59:30",25.35,"2022-07-21 12:02:30",26.25,26.25,"2022-07-21 12:00:30",26.23,"2022-07-21 12:07:00",27.15,27.2,"2022-07-21 12:01:00",27.11,"2022-07-21 12:37:30",26.94,27.04,"2022-07-21 12:10:00",26.86,"2022-07-21 12:30:00",27.11,27.25,"2022-07-21 12:44:00",27.04,"2022-07-21 12:06:00",26.84,26.96,"2022-07-21 12:37:30",26.75,"2022-07-21 12:08:00",29.43,29.47,"2022-07-21 12:55:30",29.39,"2022-07-21 12:00:30",44.91,44.98,"2022-07-21 12:00:30",44.84,"2022-07-21 12:57:00",35.97,36.02,"2022-07-21 12:00:30",35.93,"2022-07-21 12:54:30",32.6,32.63,"2022-07-21 12:02:00",32.57,"2022-07-21 12:58:00",45.66,45.7,"2022-07-21 12:00:30",45.63,"2022-07-21 12:45:00",41.66,41.68,"2022-07-21 12:00:30",41.63,"2022-07-21 12:57:00",11.75689,0,2.928,113.4,22.95,146,7.8,"2022-07-21 12:05:00",0.5,"2022-07-21 12:35:00",4.534,104.1,20.89,115,9.1,"2022-07-21 12:28:00",2.4,"2022-07-21 12:33:30",2.21,3.174
"2022-07-21 14:00:00",3047,69.81,"2022-07-21 13:20:30",13.4,13.52,"2022-07-21 13:08:30",0.191,"2022-07-21 13:07:00",1007,26.71,27.65,"2022-07-21 13:07:00",25.09,"2022-07-21 13:20:30",100,100,"2022-07-21 13:00:30",100,"2022-07-21 13:00:30",26.01,26.27,"2022-07-21 13:55:00",25.75,"2022-07-21 13:00:30",26.25,26.25,"2022-07-21 13:00:30",26.21,"2022-07-21 13:23:30",27.14,27.16,"2022-07-21 13:12:30",27.11,"2022-07-21 13:06:00",26.9,26.98,"2022-07-21 13:12:00",26.86,"2022-07-21 13:08:00",27.11,27.22,"2022-07-21 13:09:00",27.04,"2022-07-21 13:12:00",26.83,26.92,"2022-07-21 13:18:30",26.75,"2022-07-21 13:14:00",29.51,29.58,"2022-07-21 14:00:00",29.44,"2022-07-21 13:02:30",44.78,44.84,"2022-07-21 13:00:30",44.72,"2022-07-21 13:59:30",35.88,35.92,"2022-07-21 13:00:30",35.83,"2022-07-21 14:00:00",32.55,32.58,"2022-07-21 13:04:00",32.52,"2022-07-21 13:57:00",45.61,45.65,"2022-07-21 13:01:30",45.57,"2022-07-21 13:50:30",41.63,41.65,"2022-07-21 13:05:30",41.59,"2022-07-21 13:56:00",13.85808,0,3.049,112.1,23.97,95,6.8,"2022-07-21 13:40:00",1.1,"2022-07-21 13:19:30",4.493,103.1,17.22,143,8.4,"2022-07-21 13:40:00",0.9,"2022-07-21 13:10:30",2.571,2.957
"2022-07-21 15:00:00",3048,70.68,"2022-07-21 14:24:00",13.22,15.13,"2022-07-21 14:18:00",0,"2022-07-21 14:16:00",1006,27.01,27.45,"2022-07-21 14:00:30",26.4,"2022-07-21 14:24:00",100,100,"2022-07-21 14:00:30",100,"2022-07-21 14:00:30",27,27.84,"2022-07-21 14:59:30",26.19,"2022-07-21 14:00:30",26.25,26.25,"2022-07-21 14:00:30",26.2,"2022-07-21 14:14:30",27.13,27.14,"2022-07-21 14:00:30",27.04,"2022-07-21 14:40:00",26.9,26.98,"2022-07-21 14:41:00",26.84,"2022-07-21 14:59:00",27.08,27.17,"2022-07-21 14:44:30",27.04,"2022-07-21 14:03:00",26.83,27,"2022-07-21 14:19:30",26.75,"2022-07-21 14:23:00",29.73,29.9,"2022-07-21 15:00:00",29.56,"2022-07-21 14:01:00",44.67,44.73,"2022-07-21 14:01:30",44.62,"2022-07-21 14:56:30",35.79,35.84,"2022-07-21 14:00:30",35.74,"2022-07-21 14:56:30",32.5,32.53,"2022-07-21 14:00:30",32.47,"2022-07-21 15:00:00",45.56,45.59,"2022-07-21 14:00:30",45.52,"2022-07-21 14:49:00",41.59,41.62,"2022-07-21 14:00:30",41.57,"2022-07-21 14:36:00",17.48214,0,3.047,106.7,29.8,109,6.7,"2022-07-21 14:32:00",0.3,"2022-07-21 14:48:30",5.021,98.6,19.77,133,9.5,"2022-07-21 14:50:30",1,"2022-07-21 14:46:30",3.269,2.498
"2022-07-21 16:00:00",3049,65.17,"2022-07-21 15:09:00",13.41,13.79,"2022-07-21 15:16:30",0.2,"2022-07-21 15:58:30",1006,24.83,27.25,"2022-07-21 15:00:30",23.7,"2022-07-21 15:23:00",100,100,"2022-07-21 15:00:30",100,"2022-07-21 15:00:30",28.2,28.65,"2022-07-21 15:57:30",27.82,"2022-07-21 15:00:30",26.3,26.46,"2022-07-21 15:46:30",26.21,"2022-07-21 15:15:00",27.08,27.14,"2022-07-21 15:02:00",26.96,"2022-07-21 15:49:30",26.89,26.96,"2022-07-21 15:46:30",26.84,"2022-07-21 15:56:00",27.06,27.12,"2022-07-21 15:09:00",27.02,"2022-07-21 15:35:30",26.83,26.97,"2022-07-21 15:10:00",26.75,"2022-07-21 15:02:30",32.99,33.75,"2022-07-21 15:30:30",29.89,"2022-07-21 15:02:30",44.63,44.66,"2022-07-21 15:29:00",44.6,"2022-07-21 15:04:30",35.74,35.77,"2022-07-21 15:09:00",35.71,"2022-07-21 15:56:30",32.46,32.47,"2022-07-21 15:00:30",32.44,"2022-07-21 15:48:30",45.53,45.54,"2022-07-21 15:00:30",45.5,"2022-07-21 15:45:30",41.57,41.59,"2022-07-21 15:16:30",41.53,"2022-07-21 15:59:00",13.40458,2.2,2.695,108.7,28.38,104,4.8,"2022-07-21 15:19:00",0.3,"2022-07-21 15:26:00",4.776,102.5,21.49,120,8.9,"2022-07-21 15:18:30",1.8,"2022-07-21 15:15:30",2.435,1.872
"2022-07-21 17:00:00",3050,68.57,"2022-07-21 17:00:00",13.46,19.89,"2022-07-21 16:23:00",0.128,"2022-07-21 17:00:00",1005,26.68,27.13,"2022-07-21 16:58:30",25.94,"2022-07-21 16:01:00",100,100,"2022-07-21 16:00:30",100,"2022-07-21 16:00:30",29.44,30.13,"2022-07-21 16:57:30",28.65,"2022-07-21 16:01:00",26.56,26.66,"2022-07-21 16:33:30",26.4,"2022-07-21 16:26:00",27.03,27.12,"2022-07-21 16:20:00",26.94,"2022-07-21 16:11:30",26.89,26.93,"2022-07-21 16:04:00",26.84,"2022-07-21 16:01:30",27.05,27.12,"2022-07-21 16:49:30",27.02,"2022-07-21 16:07:30",26.82,26.94,"2022-07-21 16:20:30",26.75,"2022-07-21 16:22:30",33.49,33.6,"2022-07-21 16:01:30",33.41,"2022-07-21 16:59:00",44.56,44.63,"2022-07-21 16:01:00",44.52,"2022-07-21 16:39:30",35.68,35.74,"2022-07-21 16:04:00",35.62,"2022-07-21 16:59:00",32.41,32.45,"2022-07-21 16:03:00",32.37,"2022-07-21 16:54:30",45.47,45.51,"2022-07-21 16:00:30",45.43,"2022-07-21 16:57:30",41.54,41.57,"2022-07-21 16:02:30",41.5,"2022-07-21 16:49:00",18.75701,0,2.753,104.7,27.09,69,6.5,"2022-07-21 16:33:30",0.5,"2022-07-21 16:31:00",4.464,94.6,22.33,112,10.4,"2022-07-21 16:51:30",0.3,"2022-07-21 16:54:30",3.529,1.087
"2022-07-21 18:00:00",3051,66.45,"2022-07-21 17:49:00",13.44,20.05,"2022-07-21 17:57:30",0.109,"2022-07-21 17:45:30",1005,27.23,27.65,"2022-07-21 17:24:30",26.8,"2022-07-21 18:00:00",100,100,"2022-07-21 17:00:30",100,"2022-07-21 17:00:30",30.56,30.85,"2022-07-21 17:59:00",30.13,"2022-07-21 17:00:30",26.86,27.07,"2022-07-21 17:52:30",26.64,"2022-07-21 17:02:30",27.04,27.14,"2022-07-21 17:44:30",26.96,"2022-07-21 17:04:30",26.89,26.98,"2022-07-21 17:40:00",26.82,"2022-07-21 17:13:00",27.05,27.12,"2022-07-21 17:21:30",27.02,"2022-07-21 17:17:30",26.82,26.95,"2022-07-21 17:34:30",26.75,"2022-07-21 17:05:00",33.37,33.43,"2022-07-21 17:02:30",33.28,"2022-07-21 17:59:30",44.49,44.54,"2022-07-21 17:01:00",44.44,"2022-07-21 17:51:00",35.59,35.64,"2022-07-21 17:01:00",35.53,"2022-07-21 18:00:00",32.36,32.39,"2022-07-21 17:06:00",32.32,"2022-07-21 17:58:00",45.4,45.43,"2022-07-21 17:00:30",45.37,"2022-07-21 17:58:00",41.5,41.53,"2022-07-21 17:04:30",41.46,"2022-07-21 17:55:00",13.71293,0,2.513,106.6,30.53,120,5.7,"2022-07-21 17:15:30",0.6,"2022-07-21 17:26:30",4.313,104.2,21.48,99,10.5,"2022-07-21 17:04:30",1.1,"2022-07-21 17:36:00",2.621,0.317
"2022-07-21 19:00:00",3052,66.85,"2022-07-21 18:48:00",13.45,19.47,"2022-07-21 18:55:30",0.104,"2022-07-21 18:31:00",1005,27.34,27.65,"2022-07-21 18:19:30",26.86,"2022-07-21 18:02:00",100,100,"2022-07-21 18:00:30",100,"2022-07-21 18:00:30",30.74,30.8,"2022-07-21 18:00:30",30.57,"2022-07-21 18:57:30",27.24,27.49,"2022-07-21 18:53:30",27.02,"2022-07-21 18:02:30",27.12,27.14,"2022-07-21 18:01:30",27.04,"2022-07-21 18:02:30",26.87,26.96,"2022-07-21 18:01:00",26.78,"2022-07-21 18:58:00",27.04,27.09,"2022-07-21 18:03:00",27.02,"2022-07-21 18:13:00",26.8,26.88,"2022-07-21 18:17:00",26.75,"2022-07-21 18:07:00",33.18,33.28,"2022-07-21 18:00:30",33.07,"2022-07-21 18:58:00",44.46,44.49,"2022-07-21 18:07:00",44.44,"2022-07-21 18:26:00",35.5,35.54,"2022-07-21 18:00:30",35.47,"2022-07-21 18:59:30",32.31,32.34,"2022-07-21 18:13:30",32.27,"2022-07-21 18:54:30",45.36,45.37,"2022-07-21 18:00:30",45.34,"2022-07-21 18:55:30",41.46,41.49,"2022-07-21 18:01:00",41.43,"2022-07-21 18:48:30",10.23634,0,2.467,103,26.48,118,5.3,"2022-07-21 18:40:30",0.6,"2022-07-21 18:10:00",3.998,105.5,20.49,147,8.3,"2022-07-21 18:56:30",0,"2022-07-21 18:35:00",0.843,0.002
"2022-07-21 20:00:00",3053,67.58,"2022-07-21 19:00:30",13.45,17.93,"2022-07-21 19:39:00",0.104,"2022-07-21 19:16:00",1005,26.88,27.19,"2022-07-21 19:08:00",26.66,"2022-07-21 19:44:00",100,100,"2022-07-21 19:00:30",100,"2022-07-21 19:00:30",30.3,30.64,"2022-07-21 19:00:30",29.9,"2022-07-21 19:58:00",27.59,27.72,"2022-07-21 19:55:00",27.39,"2022-07-21 19:04:00",27.15,27.18,"2022-07-21 19:33:00",27.12,"2022-07-21 19:07:00",26.86,26.93,"2022-07-21 19:25:30",26.73,"2022-07-21 19:30:00",27.04,27.09,"2022-07-21 19:36:00",27.02,"2022-07-21 19:18:00",26.8,26.9,"2022-07-21 19:15:00",26.75,"2022-07-21 19:17:30",32.91,33.09,"2022-07-21 19:01:00",32.73,"2022-07-21 20:00:00",44.47,44.51,"2022-07-21 19:51:00",44.44,"2022-07-21 19:32:00",35.46,35.48,"2022-07-21 19:02:30",35.45,"2022-07-21 19:33:30",32.27,32.3,"2022-07-21 19:08:30",32.24,"2022-07-21 20:00:00",45.32,45.34,"2022-07-21 19:06:30",45.32,"2022-07-21 19:18:30",41.43,41.46,"2022-07-21 19:02:30",41.41,"2022-07-21 19:28:30",4.905248,0,2.72,103.8,27.43,101,5.8,"2022-07-21 19:11:00",0.7,"2022-07-21 19:05:00",4.499,101.5,17.81,110,8.9,"2022-07-21 19:45:30",0.7,"2022-07-21 19:57:00",0.38,0
"2022-07-21 21:00:00",3054,73.29,"2022-07-21 20:22:00",13.13,13.27,"2022-07-21 20:59:00",0,"2022-07-21 20:57:00",1006,26.49,26.99,"2022-07-21 20:12:00",26.13,"2022-07-21 20:58:30",100,100,"2022-07-21 20:00:30",100,"2022-07-21 20:00:30",29.43,29.92,"2022-07-21 20:00:30",28.94,"2022-07-21 20:59:00",27.86,27.9,"2022-07-21 20:14:30",27.68,"2022-07-21 20:00:30",27.22,27.35,"2022-07-21 20:48:30",27.14,"2022-07-21 20:00:30",26.85,26.93,"2022-07-21 20:09:00",26.75,"2022-07-21 20:24:30",27.04,27.06,"2022-07-21 20:47:30",27.02,"2022-07-21 20:06:00",26.8,26.89,"2022-07-21 20:29:00",26.75,"2022-07-21 20:06:00",32.59,32.74,"2022-07-21 20:00:30",32.43,"2022-07-21 21:00:00",44.5,44.54,"2022-07-21 20:59:30",44.46,"2022-07-21 20:13:30",35.45,35.47,"2022-07-21 20:37:00",35.43,"2022-07-21 20:49:30",32.25,32.27,"2022-07-21 20:07:00",32.23,"2022-07-21 20:40:00",45.31,45.32,"2022-07-21 20:00:30",45.3,"2022-07-21 20:29:00",41.41,41.43,"2022-07-21 20:02:30",41.38,"2022-07-21 20:55:30",2.373614,0,2.143,102.1,26.37,82,4.5,"2022-07-21 20:11:30",0.9,"2022-07-21 20:03:30",3.701,101.8,19.11,119,6.8,"2022-07-21 20:05:00",0.6,"2022-07-21 20:51:00",0.188,0
"2022-07-21 22:00:00",3055,78.24,"2022-07-21 21:01:00",12.86,0.088,"2022-07-21 22:00:00",0,"2022-07-21 21:12:30",1006,25.97,26.26,"2022-07-21 21:02:30",25.8,"2022-07-21 22:00:00",100,100,"2022-07-21 21:00:30",100,"2022-07-21 21:00:30",28.56,28.99,"2022-07-21 21:01:00",28.14,"2022-07-21 21:59:30",27.89,27.96,"2022-07-21 21:59:00",27.84,"2022-07-21 21:00:30",27.35,27.43,"2022-07-21 21:57:00",27.32,"2022-07-21 21:01:30",26.86,26.96,"2022-07-21 21:13:30",26.76,"2022-07-21 21:15:00",27.04,27.08,"2022-07-21 21:20:00",27.02,"2022-07-21 21:36:30",26.81,26.89,"2022-07-21 21:23:00",26.75,"2022-07-21 21:08:00",32.28,32.44,"2022-07-21 21:01:00",32.12,"2022-07-21 21:58:00",44.57,44.61,"2022-07-21 21:56:30",44.53,"2022-07-21 21:01:00",35.46,35.48,"2022-07-21 21:58:30",35.43,"2022-07-21 21:01:00",32.24,32.26,"2022-07-21 21:09:00",32.22,"2022-07-21 21:19:30",45.3,45.32,"2022-07-21 21:43:00",45.3,"2022-07-21 21:00:30",41.39,41.41,"2022-07-21 21:02:30",41.37,"2022-07-21 21:29:00",0.172979,0,1.997,106.4,25.07,112,4.6,"2022-07-21 21:12:30",0.4,"2022-07-21 21:19:00",3.346,99.9,16.7,66,7,"2022-07-21 21:12:30",1,"2022-07-21 21:13:00",0,0
"2022-07-21 23:00:00",3056,82.6,"2022-07-21 22:01:00",12.84,0.047,"2022-07-21 22:52:30",0,"2022-07-21 22:00:30",1007,25.87,26.06,"2022-07-21 22:27:00",25.74,"2022-07-21 22:08:30",100,100,"2022-07-21 22:00:30",100,"2022-07-21 22:00:30",27.82,28.17,"2022-07-21 22:00:30",27.52,"2022-07-21 22:59:30",27.88,28,"2022-07-21 22:12:00",27.78,"2022-07-21 22:40:30",27.47,27.56,"2022-07-21 22:28:00",27.35,"2022-07-21 22:01:00",26.89,26.96,"2022-07-21 23:00:00",26.83,"2022-07-21 22:02:00",27.04,27.06,"2022-07-21 22:08:30",27.02,"2022-07-21 22:30:00",26.79,26.89,"2022-07-21 22:38:30",26.75,"2022-07-21 22:01:30",31.98,32.14,"2022-07-21 22:00:30",31.82,"2022-07-21 23:00:00",44.61,44.63,"2022-07-21 22:26:00",44.57,"2022-07-21 22:05:00",35.48,35.5,"2022-07-21 22:30:30",35.47,"2022-07-21 22:14:30",32.24,32.26,"2022-07-21 22:39:30",32.22,"2022-07-21 22:29:30",45.3,45.31,"2022-07-21 22:00:30",45.29,"2022-07-21 22:29:00",41.38,41.4,"2022-07-21 22:07:00",41.36,"2022-07-21 22:49:30",0.01393979,0,2.083,106,23.66,80,5.4,"2022-07-21 22:20:00",0.5,"2022-07-21 22:13:00",3.337,100.9,19.33,101,6,"2022-07-21 22:21:00",0.5,"2022-07-21 22:50:30",-0.014,0
"2022-07-22 00:00:00",3057,82.8,"2022-07-22 00:00:00",12.82,0.045,"2022-07-21 23:35:00",0,"2022-07-21 23:00:30",1007,25.78,25.95,"2022-07-21 23:02:30",25.6,"2022-07-21 23:41:30",100,100,"2022-07-21 23:00:30",100,"2022-07-21 23:00:30",27.27,27.55,"2022-07-21 23:02:30",27.01,"2022-07-21 23:58:00",27.86,27.9,"2022-07-21 23:01:00",27.77,"2022-07-21 23:53:00",27.55,27.56,"2022-07-21 23:00:30",27.5,"2022-07-21 23:29:00",26.9,26.98,"2022-07-21 23:43:00",26.86,"2022-07-21 23:15:30",27.04,27.06,"2022-07-21 23:01:00",27.02,"2022-07-21 23:18:30",26.79,26.85,"2022-07-21 23:00:30",26.75,"2022-07-21 23:04:30",31.71,31.84,"2022-07-21 23:04:30",31.59,"2022-07-21 23:57:30",44.61,44.64,"2022-07-21 23:59:30",44.6,"2022-07-21 23:27:00",35.5,35.52,"2022-07-21 23:49:00",35.49,"2022-07-21 23:00:30",32.25,32.26,"2022-07-21 23:43:00",32.24,"2022-07-21 23:10:00",45.3,45.31,"2022-07-21 23:06:00",45.29,"2022-07-21 23:07:30",41.37,41.39,"2022-07-21 23:02:00",41.35,"2022-07-21 23:24:00",0.0123429,0,1.861,102,26.66,126,4.5,"2022-07-21 23:07:30",0.4,"2022-07-21 23:20:30",3.365,104.4,19.66,93,7.2,"2022-07-21 23:12:30",0.9,"2022-07-21 23:07:00",-0.015,0
"2022-07-22 01:00:00",3058,82.6,"2022-07-22 00:57:30",12.79,0.044,"2022-07-22 00:53:00",0,"2022-07-22 00:00:30",1008,25.56,25.74,"2022-07-22 00:02:30",25.29,"2022-07-22 00:57:30",100,100,"2022-07-22 00:00:30",100,"2022-07-22 00:00:30",26.84,27.09,"2022-07-22 00:02:30",26.56,"2022-07-22 00:58:30",27.7,27.85,"2022-07-22 00:01:00",27.59,"2022-07-22 00:53:30",27.56,27.58,"2022-07-22 00:23:00",27.54,"2022-07-22 00:14:30",26.9,26.98,"2022-07-22 00:18:30",26.84,"2022-07-22 00:41:30",27.04,27.06,"2022-07-22 00:04:00",27.02,"2022-07-22 00:09:00",26.79,26.89,"2022-07-22 00:29:30",26.75,"2022-07-22 00:00:30",31.49,31.6,"2022-07-22 00:00:30",31.38,"2022-07-22 00:59:30",44.63,44.67,"2022-07-22 00:22:30",44.6,"2022-07-22 00:00:30",35.53,35.54,"2022-07-22 00:40:00",35.52,"2022-07-22 00:00:30",32.26,32.26,"2022-07-22 00:11:30",32.24,"2022-07-22 00:01:30",45.3,45.31,"2022-07-22 00:04:00",45.29,"2022-07-22 00:19:00",41.37,41.38,"2022-07-22 00:00:30",41.35,"2022-07-22 00:06:00",0.01175899,0,1.599,105.2,26.95,54,4.2,"2022-07-22 00:50:30",0.4,"2022-07-22 00:18:00",2.777,98,17.25,69,5.4,"2022-07-22 00:33:30",1,"2022-07-22 00:13:30",-0.015,0
"2022-07-22 02:00:00",3059,82.7,"2022-07-22 01:00:30",12.76,0.044,"2022-07-22 01:10:00",0,"2022-07-22 01:00:30",1008,25.29,25.42,"2022-07-22 01:02:30",25.15,"2022-07-22 01:29:00",100,100,"2022-07-22 01:00:30",100,"2022-07-22 01:00:30",26.5,26.69,"2022-07-22 01:18:00",26.29,"2022-07-22 01:58:30",27.53,27.69,"2022-07-22 01:01:00",27.41,"2022-07-22 01:47:00",27.57,27.63,"2022-07-22 01:19:30",27.54,"2022-07-22 01:08:00",26.9,26.96,"2022-07-22 01:03:30",26.84,"2022-07-22 01:28:30",27.04,27.06,"2022-07-22 01:28:30",27,"2022-07-22 01:08:00",26.79,26.87,"2022-07-22 01:02:00",26.75,"2022-07-22 01:02:30",31.29,31.4,"2022-07-22 01:00:30",31.18,"2022-07-22 01:58:00",44.64,44.67,"2022-07-22 01:24:30",44.61,"2022-07-22 01:08:30",35.55,35.56,"2022-07-22 01:58:30",35.53,"2022-07-22 01:15:00",32.26,32.28,"2022-07-22 01:42:00",32.25,"2022-07-22 01:04:00",45.3,45.31,"2022-07-22 01:01:00",45.29,"2022-07-22 01:09:30",41.36,41.37,"2022-07-22 01:03:30",41.34,"2022-07-22 01:44:30",0.0103683,0,1.609,102.3,26.57,115,3.3,"2022-07-22 01:47:00",0.5,"2022-07-22 01:46:00",2.897,101.4,17.29,112,5.4,"2022-07-22 01:00:30",1.1,"2022-07-22 01:27:00",-0.016,0
"2022-07-22 03:00:00",3060,82.5,"2022-07-22 03:00:00",12.77,0.044,"2022-07-22 02:49:00",0,"2022-07-22 02:00:30",1007,25.29,25.42,"2022-07-22 02:12:00",25.15,"2022-07-22 02:43:30",100,100,"2022-07-22 02:00:30",100,"2022-07-22 02:00:30",26.2,26.4,"2022-07-22 02:02:00",26.02,"2022-07-22 02:58:30",27.39,27.49,"2022-07-22 02:01:00",27.24,"2022-07-22 02:53:30",27.56,27.66,"2022-07-22 02:17:00",27.54,"2022-07-22 02:21:00",26.91,26.98,"2022-07-22 02:33:30",26.86,"2022-07-22 02:19:00",27.04,27.08,"2022-07-22 02:14:00",27,"2022-07-22 02:03:30",26.78,26.85,"2022-07-22 02:11:00",26.75,"2022-07-22 02:00:30",31.12,31.21,"2022-07-22 02:03:00",31.05,"2022-07-22 02:46:30",44.63,44.65,"2022-07-22 02:19:30",44.6,"2022-07-22 02:27:00",35.56,35.56,"2022-07-22 02:01:30",35.54,"2022-07-22 02:18:00",32.26,32.28,"2022-07-22 02:27:00",32.24,"2022-07-22 02:02:00",45.29,45.31,"2022-07-22 02:26:00",45.29,"2022-07-22 02:01:00",41.35,41.37,"2022-07-22 02:01:00",41.33,"2022-07-22 02:28:00",0.00910702,0,1.435,104,25,121,3.4,"2022-07-22 02:37:00",0.5,"2022-07-22 02:10:00",2.488,99.1,18.42,122,5.2,"2022-07-22 02:47:00",1,"2022-07-22 02:37:00",-0.016,0
"2022-07-22 04:00:00",3061,82.1,"2022-07-22 03:43:00",12.77,0.044,"2022-07-22 03:13:00",0,"2022-07-22 03:00:30",1007,25.27,25.4,"2022-07-22 03:27:30",25.15,"2022-07-22 03:49:30",100,100,"2022-07-22 03:00:30",100,"2022-07-22 03:00:30",25.97,26.07,"2022-07-22 03:03:00",25.78,"2022-07-22 03:50:30",27.21,27.28,"2022-07-22 03:00:30",27.06,"2022-07-22 03:54:00",27.56,27.6,"2022-07-22 03:22:30",27.54,"2022-07-22 03:15:30",26.94,27.06,"2022-07-22 03:19:00",26.84,"2022-07-22 03:11:00",27.04,27.06,"2022-07-22 03:44:30",26.99,"2022-07-22 03:01:00",26.78,26.89,"2022-07-22 03:49:30",26.75,"2022-07-22 03:03:00",30.97,31.06,"2022-07-22 03:01:00",30.9,"2022-07-22 03:59:30",44.62,44.66,"2022-07-22 03:40:00",44.6,"2022-07-22 03:20:30",35.55,35.56,"2022-07-22 03:07:00",35.54,"2022-07-22 03:06:00",32.26,32.28,"2022-07-22 03:32:30",32.24,"2022-07-22 03:04:00",45.29,45.3,"2022-07-22 03:01:30",45.29,"2022-07-22 03:00:30",41.34,41.35,"2022-07-22 03:00:30",41.32,"2022-07-22 03:02:30",0.008317517,0,1.518,100.5,25.15,136,3.3,"2022-07-22 03:53:00",0.3,"2022-07-22 03:57:30",2.519,93.6,21.77,75,5.1,"2022-07-22 03:49:30",0.7,"2022-07-22 03:02:00",-0.016,0
"2022-07-22 05:00:00",3062,82.2,"2022-07-22 04:18:30",12.76,0.044,"2022-07-22 04:07:30",0,"2022-07-22 04:00:30",1006,25.12,25.34,"2022-07-22 04:12:00",24.95,"2022-07-22 04:58:30",100,100,"2022-07-22 04:00:30",100,"2022-07-22 04:00:30",25.73,25.84,"2022-07-22 04:01:30",25.59,"2022-07-22 04:56:30",27.06,27.1,"2022-07-22 04:04:00",26.95,"2022-07-22 04:58:30",27.55,27.56,"2022-07-22 04:00:30",27.53,"2022-07-22 04:17:30",26.95,27.04,"2022-07-22 04:00:30",26.86,"2022-07-22 04:12:00",27.04,27.08,"2022-07-22 04:09:00",27.01,"2022-07-22 04:35:30",26.79,26.89,"2022-07-22 04:51:30",26.75,"2022-07-22 04:03:30",30.83,30.9,"2022-07-22 04:00:30",30.75,"2022-07-22 05:00:00",44.6,44.63,"2022-07-22 04:00:30",44.57,"2022-07-22 04:44:00",35.55,35.55,"2022-07-22 04:00:30",35.53,"2022-07-22 04:58:30",32.26,32.28,"2022-07-22 04:26:30",32.24,"2022-07-22 04:40:30",45.29,45.3,"2022-07-22 04:30:30",45.28,"2022-07-22 04:48:30",41.33,41.35,"2022-07-22 04:08:30",41.31,"2022-07-22 04:20:00",0.007858507,0,1.572,105.9,22.32,110,3.5,"2022-07-22 04:39:30",0.5,"2022-07-22 04:09:30",2.609,101,19.11,109,5.7,"2022-07-22 04:19:00",0.9,"2022-07-22 04:26:00",-0.016,0
"2022-07-22 06:00:00",3063,82.1,"2022-07-22 05:53:30",12.75,0.043,"2022-07-22 05:31:00",0,"2022-07-22 05:00:30",1006,25.01,25.23,"2022-07-22 05:22:00",24.88,"2022-07-22 05:07:00",100,100,"2022-07-22 05:00:30",100,"2022-07-22 05:00:30",25.53,25.63,"2022-07-22 05:00:30",25.37,"2022-07-22 05:56:30",26.89,27.06,"2022-07-22 05:04:30",26.79,"2022-07-22 05:55:30",27.53,27.58,"2022-07-22 05:01:00",27.45,"2022-07-22 05:34:30",26.96,27.09,"2022-07-22 05:55:00",26.88,"2022-07-22 05:03:00",27.04,27.09,"2022-07-22 05:52:00",27.02,"2022-07-22 05:31:00",26.8,26.91,"2022-07-22 05:34:30",26.75,"2022-07-22 05:01:00",30.69,30.76,"2022-07-22 05:00:30",30.64,"2022-07-22 05:54:00",44.59,44.62,"2022-07-22 05:06:30",44.56,"2022-07-22 05:55:30",35.54,35.56,"2022-07-22 05:52:30",35.53,"2022-07-22 05:59:00",32.26,32.28,"2022-07-22 05:20:30",32.23,"2022-07-22 05:09:30",45.29,45.3,"2022-07-22 05:17:00",45.28,"2022-07-22 05:00:30",41.32,41.34,"2022-07-22 05:10:00",41.29,"2022-07-22 05:34:00",0.007373278,0,1.46,104.9,24.6,135,3.4,"2022-07-22 05:35:00",0,"2022-07-22 05:46:00",2.762,104.1,17.83,121,5.9,"2022-07-22 05:36:00",0.3,"2022-07-22 05:40:30",-0.017,0
"2022-07-22 07:00:00",3064,82.1,"2022-07-22 06:01:00",12.73,0.044,"2022-07-22 06:16:00",0,"2022-07-22 06:00:30",1005,24.86,25.01,"2022-07-22 06:41:30",24.69,"2022-07-22 06:25:00",100,100,"2022-07-22 06:00:30",100,"2022-07-22 06:00:30",25.35,25.42,"2022-07-22 06:00:30",25.14,"2022-07-22 06:55:30",26.71,26.87,"2022-07-22 06:00:30",26.62,"2022-07-22 06:52:00",27.43,27.56,"2022-07-22 06:03:30",27.35,"2022-07-22 06:24:00",26.96,27.04,"2022-07-22 06:18:30",26.88,"2022-07-22 06:33:30",27.04,27.08,"2022-07-22 06:44:00",27.02,"2022-07-22 06:10:30",26.8,26.87,"2022-07-22 06:06:00",26.75,"2022-07-22 06:05:00",30.57,30.65,"2022-07-22 06:01:00",30.52,"2022-07-22 06:47:00",44.58,44.62,"2022-07-22 06:25:00",44.55,"2022-07-22 06:05:00",35.55,35.56,"2022-07-22 06:00:30",35.53,"2022-07-22 06:04:00",32.25,32.27,"2022-07-22 06:21:00",32.22,"2022-07-22 06:08:30",45.28,45.29,"2022-07-22 06:00:30",45.27,"2022-07-22 06:33:30",41.31,41.33,"2022-07-22 06:20:30",41.29,"2022-07-22 06:21:00",0.007301013,0,1.487,101.6,29.14,89,4,"2022-07-22 06:39:30",0.3,"2022-07-22 06:14:00",2.65,102,15.38,107,6.4,"2022-07-22 06:55:30",0.7,"2022-07-22 06:52:30",0.002,0.191
"2022-07-22 08:00:00",3065,81.9,"2022-07-22 07:38:30",12.71,0.044,"2022-07-22 07:05:30",0,"2022-07-22 07:00:30",1006,24.88,25.03,"2022-07-22 07:27:00",24.62,"2022-07-22 07:59:30",100,100,"2022-07-22 07:00:30",100,"2022-07-22 07:00:30",25.19,25.23,"2022-07-22 07:01:00",25,"2022-07-22 07:57:00",26.63,26.66,"2022-07-22 07:00:30",26.46,"2022-07-22 07:43:00",27.36,27.43,"2022-07-22 07:08:00",27.33,"2022-07-22 07:15:30",26.94,27.06,"2022-07-22 07:50:00",26.88,"2022-07-22 07:06:00",27.04,27.12,"2022-07-22 07:34:30",27.04,"2022-07-22 07:00:30",26.79,26.87,"2022-07-22 07:03:30",26.75,"2022-07-22 07:00:30",30.47,30.53,"2022-07-22 07:00:30",30.41,"2022-07-22 07:59:00",44.54,44.57,"2022-07-22 07:00:30",44.51,"2022-07-22 07:41:30",35.54,35.55,"2022-07-22 07:00:30",35.53,"2022-07-22 07:54:00",32.24,32.26,"2022-07-22 07:05:30",32.22,"2022-07-22 07:37:30",45.28,45.29,"2022-07-22 07:08:00",45.27,"2022-07-22 07:01:00",41.3,41.31,"2022-07-22 07:01:30",41.28,"2022-07-22 07:59:30",0.00750125,0,1.612,100.9,27.2,143,3.1,"2022-07-22 07:30:30",0.6,"2022-07-22 07:05:30",2.787,101.3,17.56,110,5.3,"2022-07-22 07:41:00",0.6,"2022-07-22 07:42:30",0.002,0.935
"2022-07-22 09:00:00",3066,82,"2022-07-22 08:00:30",12.7,0.045,"2022-07-22 08:18:00",0,"2022-07-22 08:00:30",1006,24.66,24.85,"2022-07-22 08:11:30",24.49,"2022-07-22 08:40:00",100,100,"2022-07-22 08:00:30",100,"2022-07-22 08:00:30",25.01,25.13,"2022-07-22 08:01:00",24.89,"2022-07-22 08:57:30",26.46,26.57,"2022-07-22 08:01:30",26.38,"2022-07-22 08:54:30",27.34,27.37,"2022-07-22 08:06:30",27.22,"2022-07-22 08:59:30",26.92,27.04,"2022-07-22 08:03:00",26.86,"2022-07-22 08:52:00",27.04,27.09,"2022-07-22 08:26:30",27.02,"2022-07-22 08:54:30",26.79,26.86,"2022-07-22 08:02:30",26.75,"2022-07-22 08:05:00",30.37,30.44,"2022-07-22 08:01:00",30.3,"2022-07-22 08:54:30",44.53,44.56,"2022-07-22 08:02:30",44.49,"2022-07-22 09:00:00",35.52,35.54,"2022-07-22 08:12:30",35.5,"2022-07-22 08:55:00",32.24,32.25,"2022-07-22 08:03:00",32.22,"2022-07-22 08:53:30",45.27,45.27,"2022-07-22 08:00:30",45.26,"2022-07-22 08:17:00",41.29,41.31,"2022-07-22 08:09:30",41.27,"2022-07-22 08:49:30",0.008002677,0,1.513,107.3,21.04,124,3.7,"2022-07-22 08:50:00",0.6,"2022-07-22 08:57:00",2.724,98.2,18.15,113,5,"2022-07-22 08:02:00",1,"2022-07-22 08:17:30",0.002,1.727
"2022-07-22 10:00:00",3067,81.3,"2022-07-22 10:00:00",12.69,1.907,"2022-07-22 09:02:00",0,"2022-07-22 09:00:30",1006,24.86,25.22,"2022-07-22 09:58:00",24.56,"2022-07-22 09:05:00",100,100,"2022-07-22 09:00:30",100,"2022-07-22 09:00:30",24.84,24.99,"2022-07-22 09:02:00",24.71,"2022-07-22 09:51:00",26.3,26.46,"2022-07-22 09:00:30",26.21,"2022-07-22 09:40:00",27.25,27.35,"2022-07-22 09:06:00",27.12,"2022-07-22 09:54:00",26.91,26.98,"2022-07-22 09:01:30",26.85,"2022-07-22 09:29:00",27.04,27.08,"2022-07-22 09:08:00",27.02,"2022-07-22 09:24:30",26.79,26.89,"2022-07-22 09:16:30",26.75,"2022-07-22 09:02:30",30.29,30.33,"2022-07-22 09:06:30",30.25,"2022-07-22 09:40:00",44.51,44.54,"2022-07-22 09:08:00",44.49,"2022-07-22 09:25:00",35.52,35.54,"2022-07-22 09:00:30",35.5,"2022-07-22 09:11:00",32.23,32.24,"2022-07-22 09:06:30",32.21,"2022-07-22 09:19:00",45.26,45.26,"2022-07-22 09:00:30",45.25,"2022-07-22 09:28:30",41.29,41.3,"2022-07-22 09:01:00",41.26,"2022-07-22 09:32:30",0.3495189,0,1.45,107,27.63,129,3.7,"2022-07-22 09:13:30",0.3,"2022-07-22 09:25:00",2.667,96.8,17.23,123,5.4,"2022-07-22 09:54:00",0.7,"2022-07-22 09:24:00",0.068,2.408
"2022-07-22 11:00:00",3068,78.6,"2022-07-22 11:00:00",12.75,12.84,"2022-07-22 10:01:30",0.091,"2022-07-22 10:05:30",1007,25.73,26.14,"2022-07-22 10:57:30",25.21,"2022-07-22 10:04:00",100,100,"2022-07-22 10:00:30",100,"2022-07-22 10:00:30",24.93,25.02,"2022-07-22 10:53:30",24.76,"2022-07-22 10:02:30",26.24,26.25,"2022-07-22 10:01:00",26.2,"2022-07-22 10:50:00",27.15,27.2,"2022-07-22 10:05:00",27.12,"2022-07-22 10:18:30",26.9,26.98,"2022-07-22 10:19:00",26.86,"2022-07-22 10:03:00",27.04,27.09,"2022-07-22 10:22:30",27.02,"2022-07-22 10:45:30",26.78,26.85,"2022-07-22 10:02:30",26.75,"2022-07-22 10:01:00",30.24,30.34,"2022-07-22 10:13:00",30.2,"2022-07-22 10:27:00",44.44,44.5,"2022-07-22 10:06:00",44.39,"2022-07-22 10:52:00",35.48,35.52,"2022-07-22 10:00:30",35.44,"2022-07-22 10:57:30",32.2,32.22,"2022-07-22 10:00:30",32.18,"2022-07-22 10:48:00",45.23,45.26,"2022-07-22 10:00:30",45.21,"2022-07-22 10:52:30",41.27,41.28,"2022-07-22 10:01:30",41.25,"2022-07-22 10:47:30",1.854979,0,1.94,106.5,24.75,106,3.8,"2022-07-22 10:31:30",0.3,"2022-07-22 10:42:30",3.259,98.6,18.36,98,6.6,"2022-07-22 11:00:00",1.2,"2022-07-22 10:46:00",0.34,2.9
"2022-07-22 12:00:00",3069,75.04,"2022-07-22 12:00:00",13.25,13.57,"2022-07-22 11:14:00",0.286,"2022-07-22 11:12:30",1007,26.44,27.31,"2022-07-22 11:58:00",26.13,"2022-07-22 11:28:30",100,100,"2022-07-22 11:00:30",100,"2022-07-22 11:00:30",25.17,25.42,"2022-07-22 12:00:00",24.97,"2022-07-22 11:00:30",26.13,26.25,"2022-07-22 11:00:30",26.01,"2022-07-22 11:49:30",27.14,27.14,"2022-07-22 11:00:30",27.12,"2022-07-22 11:41:00",26.9,26.98,"2022-07-22 11:25:30",26.86,"2022-07-22 11:04:30",27.04,27.06,"2022-07-22 11:23:30",27.02,"2022-07-22 11:38:30",26.78,26.87,"2022-07-22 11:22:00",26.75,"2022-07-22 11:03:30",30.2,30.23,"2022-07-22 11:53:30",30.18,"2022-07-22 11:20:00",44.36,44.41,"2022-07-22 11:01:00",44.3,"2022-07-22 11:54:00",35.4,35.44,"2022-07-22 11:00:30",35.35,"2022-07-22 11:59:30",32.16,32.19,"2022-07-22 11:00:30",32.12,"2022-07-22 12:00:00",45.18,45.21,"2022-07-22 11:00:30",45.16,"2022-07-22 11:55:30",41.25,41.27,"2022-07-22 11:00:30",41.22,"2022-07-22 11:51:30",4.826077,0,2.228,106.9,27.02,120,5.5,"2022-07-22 12:00:00",0.7,"2022-07-22 11:08:00",3.679,95.2,19.85,98,7.5,"2022-07-22 11:07:30",1.1,"2022-07-22 11:20:00",0.899,3.166
"2022-07-22 13:00:00",3070,71.2,"2022-07-22 12:54:00",13.45,15.82,"2022-07-22 12:10:30",0.242,"2022-07-22 12:46:30",1007,27.13,27.58,"2022-07-22 12:44:30",26.79,"2022-07-22 12:03:30",100,100,"2022-07-22 12:00:30",100,"2022-07-22 12:00:30",25.62,25.95,"2022-07-22 12:59:00",25.31,"2022-07-22 12:08:00",26.04,26.07,"2022-07-22 12:00:30",26.01,"2022-07-22 12:35:30",27.09,27.16,"2022-07-22 12:18:30",26.94,"2022-07-22 12:49:00",26.9,26.98,"2022-07-22 12:14:00",26.86,"2022-07-22 12:03:30",27.04,27.09,"2022-07-22 12:04:30",27.02,"2022-07-22 12:05:00",26.79,26.89,"2022-07-22 12:53:30",26.75,"2022-07-22 12:19:00",30.24,30.29,"2022-07-22 12:54:00",30.2,"2022-07-22 12:01:00",44.25,44.32,"2022-07-22 12:00:30",44.19,"2022-07-22 12:56:00",35.31,35.36,"2022-07-22 12:00:30",35.26,"2022-07-22 12:59:30",32.11,32.14,"2022-07-22 12:00:30",32.08,"2022-07-22 12:46:30",45.12,45.16,"2022-07-22 12:00:30",45.09,"2022-07-22 12:57:00",41.22,41.24,"2022-07-22 12:00:30",41.19,"2022-07-22 12:50:00",9.395004,0,2.721,114.7,22.77,97,5.1,"2022-07-22 12:39:00",1.1,"2022-07-22 12:31:30",4.316,101.8,18.04,103,8.4,"2022-07-22 12:09:00",1.4,"2022-07-22 12:04:30",1.769,3.182
"2022-07-22 14:00:00",3071,70.09,"2022-07-22 13:26:30",13.44,18.43,"2022-07-22 13:19:30",0.213,"2022-07-22 13:30:00",1007,27.45,28.03,"2022-07-22 13:59:00",27.12,"2022-07-22 13:25:00",100,100,"2022-07-22 13:00:30",100,"2022-07-22 13:00:30",26.28,26.65,"2022-07-22 13:58:30",25.95,"2022-07-22 13:01:30",26.04,26.07,"2022-07-22 13:52:00",26.01,"2022-07-22 13:09:30",26.97,27.09,"2022-07-22 13:00:30",26.94,"2022-07-22 13:04:00",26.89,26.96,"2022-07-22 13:03:30",26.83,"2022-07-22 13:34:00",27.04,27.08,"2022-07-22 13:31:00",27.04,"2022-07-22 13:00:30",26.78,26.86,"2022-07-22 13:14:00",26.75,"2022-07-22 13:00:30",30.31,30.36,"2022-07-22 13:51:00",30.25,"2022-07-22 13:03:30",44.14,44.2,"2022-07-22 13:01:00",44.08,"2022-07-22 14:00:00",35.22,35.28,"2022-07-22 13:03:00",35.16,"2022-07-22 14:00:00",32.04,32.08,"2022-07-22 13:00:30",32,"2022-07-22 13:59:00",45.05,45.09,"2022-07-22 13:00:30",45.02,"2022-07-22 13:54:30",41.18,41.2,"2022-07-22 13:00:30",41.15,"2022-07-22 13:56:00",11.84354,0,2.662,105.9,24.42,121,5.6,"2022-07-22 13:41:30",0.7,"2022-07-22 13:09:30",4.313,98.4,19.32,106,7.8,"2022-07-22 13:29:30",1.5,"2022-07-22 13:08:30",2.255,2.953
"2022-07-22 15:00:00",3072,67.5,"2022-07-22 14:53:30",13.42,18.79,"2022-07-22 14:50:00",0.192,"2022-07-22 14:20:30",1007,27.81,28.25,"2022-07-22 14:07:00",27.25,"2022-07-22 14:58:00",100,100,"2022-07-22 14:00:30",100,"2022-07-22 14:00:30",27.24,27.77,"2022-07-22 15:00:00",26.57,"2022-07-22 14:04:00",26.11,26.25,"2022-07-22 14:58:00",26.03,"2022-07-22 14:05:30",26.94,26.96,"2022-07-22 14:02:30",26.91,"2022-07-22 14:39:30",26.86,26.96,"2022-07-22 14:26:30",26.72,"2022-07-22 14:59:00",27.04,27.06,"2022-07-22 14:12:30",27.02,"2022-07-22 14:21:30",26.79,26.87,"2022-07-22 14:50:30",26.75,"2022-07-22 14:12:30",30.45,30.52,"2022-07-22 14:53:30",30.34,"2022-07-22 14:00:30",44.02,44.09,"2022-07-22 14:04:30",43.94,"2022-07-22 14:56:30",35.11,35.16,"2022-07-22 14:00:30",35.05,"2022-07-22 14:58:30",31.98,32.02,"2022-07-22 14:01:30",31.93,"2022-07-22 14:55:00",44.97,45.02,"2022-07-22 14:00:30",44.94,"2022-07-22 14:52:30",41.14,41.17,"2022-07-22 14:01:30",41.11,"2022-07-22 15:00:00",11.7179,0,2.479,107.8,23.97,114,5.5,"2022-07-22 14:05:30",0.5,"2022-07-22 14:02:00",4.387,95.5,19.75,96,8.4,"2022-07-22 14:20:00",1.8,"2022-07-22 14:55:30",2.261,2.493
"2022-07-22 16:00:00",3073,67.82,"2022-07-22 15:42:30",13.45,19.63,"2022-07-22 15:49:00",0.156,"2022-07-22 15:58:00",1006,27.85,28.38,"2022-07-22 15:32:30",27.51,"2022-07-22 15:01:00",100,100,"2022-07-22 15:00:30",100,"2022-07-22 15:00:30",28.12,28.54,"2022-07-22 15:56:00",27.77,"2022-07-22 15:00:30",26.25,26.35,"2022-07-22 15:53:00",26.18,"2022-07-22 15:01:30",26.94,26.96,"2022-07-22 15:25:00",26.89,"2022-07-22 15:31:30",26.82,26.93,"2022-07-22 15:50:30",26.7,"2022-07-22 15:41:00",27.04,27.06,"2022-07-22 15:00:30",27.02,"2022-07-22 15:35:00",26.79,26.85,"2022-07-22 15:01:00",26.75,"2022-07-22 15:02:30",30.53,30.57,"2022-07-22 15:57:30",30.48,"2022-07-22 15:00:30",43.91,43.96,"2022-07-22 15:03:30",43.87,"2022-07-22 15:56:30",35,35.08,"2022-07-22 15:14:00",34.93,"2022-07-22 15:59:30",31.92,31.99,"2022-07-22 15:00:30",31.87,"2022-07-22 16:00:00",44.9,44.94,"2022-07-22 15:00:30",44.86,"2022-07-22 15:54:00",41.1,41.13,"2022-07-22 15:03:00",41.07,"2022-07-22 15:46:00",12.32287,0,2.553,106.2,26.76,163,5.5,"2022-07-22 15:53:00",0.6,"2022-07-22 15:28:00",4.099,99.6,19.64,99,7.4,"2022-07-22 15:16:00",1.4,"2022-07-22 15:19:00",2.374,1.849
"2022-07-22 17:00:00",3074,68.18,"2022-07-22 16:05:00",13.16,13.33,"2022-07-22 16:29:30",0,"2022-07-22 16:44:00",1006,25.44,27.78,"2022-07-22 16:00:30",23.91,"2022-07-22 17:00:00",100,100,"2022-07-22 16:00:30",100,"2022-07-22 16:00:30",28.58,28.69,"2022-07-22 16:08:00",28.38,"2022-07-22 16:58:30",26.47,26.66,"2022-07-22 16:55:30",26.28,"2022-07-22 16:01:00",26.93,26.96,"2022-07-22 16:49:00",26.86,"2022-07-22 16:04:30",26.75,26.88,"2022-07-22 16:12:30",26.68,"2022-07-22 16:13:30",27.04,27.06,"2022-07-22 16:03:30",27.02,"2022-07-22 16:01:30",26.79,26.89,"2022-07-22 16:23:30",26.75,"2022-07-22 16:01:00",30.49,30.57,"2022-07-22 16:03:00",30.39,"2022-07-22 16:59:00",43.84,43.89,"2022-07-22 16:02:30",43.82,"2022-07-22 16:13:30",34.91,34.95,"2022-07-22 16:30:30",34.89,"2022-07-22 16:34:00",31.87,31.97,"2022-07-22 16:17:00",31.85,"2022-07-22 16:25:00",44.84,44.87,"2022-07-22 16:01:00",44.83,"2022-07-22 16:17:30",41.07,41.09,"2022-07-22 16:01:00",41.05,"2022-07-22 16:51:00",3.947464,0,2.397,116.6,21.56,95,4.7,"2022-07-22 16:12:00",0.5,"2022-07-22 16:09:30",3.902,129.9,17.33,129,7.5,"2022-07-22 16:01:30",0.4,"2022-07-22 16:14:30",0.71,1.096
"2022-07-22 18:00:00",3075,73.23,"2022-07-22 17:58:30",13.17,16.54,"2022-07-22 17:04:00",0,"2022-07-22 17:02:00",1006,25.4,26.2,"2022-07-22 17:45:30",23.97,"2022-07-22 17:01:00",100,100,"2022-07-22 17:00:30",100,"2022-07-22 17:00:30",28.42,28.65,"2022-07-22 17:50:00",28.22,"2022-07-22 17:08:30",26.7,26.87,"2022-07-22 17:55:30",26.58,"2022-07-22 17:39:00",26.94,26.98,"2022-07-22 17:09:30",26.91,"2022-07-22 17:01:00",26.71,26.81,"2022-07-22 17:27:00",26.66,"2022-07-22 17:08:30",27.04,27.06,"2022-07-22 17:04:00",27.01,"2022-07-22 17:12:00",26.79,26.87,"2022-07-22 17:03:00",26.75,"2022-07-22 17:01:30",30.38,30.4,"2022-07-22 17:00:30",30.36,"2022-07-22 17:45:00",43.85,43.88,"2022-07-22 17:27:00",43.81,"2022-07-22 17:53:30",34.89,34.92,"2022-07-22 17:01:30",34.86,"2022-07-22 17:53:30",31.85,31.88,"2022-07-22 17:06:00",31.81,"2022-07-22 17:37:30",44.83,44.86,"2022-07-22 17:10:00",44.81,"2022-07-22 17:52:30",41.05,41.07,"2022-07-22 17:02:30",41.02,"2022-07-22 17:48:30",7.937353,0,1.758,117.9,27.86,79,3.8,"2022-07-22 17:56:30",0.5,"2022-07-22 17:51:30",2.773,129.9,21.16,140,5.9,"2022-07-22 17:46:30",0.9,"2022-07-22 17:21:30",1.501,0.32
"2022-07-22 19:00:00",3076,72.95,"2022-07-22 18:49:00",13.14,13.29,"2022-07-22 18:47:00",0,"2022-07-22 18:56:00",1006,26.02,26.66,"2022-07-22 18:28:30",25.48,"2022-07-22 18:58:30",100,100,"2022-07-22 18:00:30",100,"2022-07-22 18:00:30",28.65,28.69,"2022-07-22 18:56:00",28.59,"2022-07-22 18:35:00",26.9,27.07,"2022-07-22 18:50:00",26.76,"2022-07-22 18:03:00",26.94,26.96,"2022-07-22 18:27:30",26.92,"2022-07-22 18:00:30",26.7,26.8,"2022-07-22 18:36:30",26.66,"2022-07-22 18:34:00",27.04,27.08,"2022-07-22 18:43:30",26.99,"2022-07-22 18:36:30",26.78,26.87,"2022-07-22 18:09:00",26.75,"2022-07-22 18:01:00",30.32,30.38,"2022-07-22 18:02:00",30.28,"2022-07-22 18:57:30",43.83,43.87,"2022-07-22 18:46:30",43.81,"2022-07-22 18:41:30",34.85,34.87,"2022-07-22 18:02:00",34.83,"2022-07-22 18:38:30",31.82,31.84,"2022-07-22 18:02:30",31.79,"2022-07-22 18:47:30",44.8,44.82,"2022-07-22 18:01:00",44.79,"2022-07-22 18:30:30",41.02,41.05,"2022-07-22 18:01:30",41,"2022-07-22 18:41:00",4.48173,0,1.797,113.6,22.8,59,4.1,"2022-07-22 18:20:00",0.6,"2022-07-22 18:02:00",2.768,134.1,19.76,118,5.1,"2022-07-22 18:12:00",0,"2022-07-22 18:55:00",0.381,0.002
"2022-07-22 20:00:00",3077,74.56,"2022-07-22 19:00:30",13.26,13.44,"2022-07-22 19:01:00",0.116,"2022-07-22 19:31:00",1006,25.31,25.76,"2022-07-22 19:37:30",24.76,"2022-07-22 20:00:00",100,100,"2022-07-22 19:00:30",100,"2022-07-22 19:00:30",28.49,28.65,"2022-07-22 19:00:30",28.36,"2022-07-22 19:57:00",27.06,27.13,"2022-07-22 19:59:30",26.98,"2022-07-22 19:09:00",27.01,27.14,"2022-07-22 19:53:00",26.94,"2022-07-22 19:00:30",26.7,26.8,"2022-07-22 19:21:00",26.68,"2022-07-22 19:03:00",27.04,27.08,"2022-07-22 19:19:30",26.99,"2022-07-22 19:07:30",26.79,26.89,"2022-07-22 19:06:00",26.75,"2022-07-22 19:03:00",30.22,30.29,"2022-07-22 19:01:00",30.14,"2022-07-22 19:56:30",43.85,43.9,"2022-07-22 19:57:00",43.81,"2022-07-22 19:02:30",34.84,34.86,"2022-07-22 19:06:30",34.81,"2022-07-22 19:50:30",31.8,31.81,"2022-07-22 19:13:00",31.78,"2022-07-22 19:39:00",44.79,44.81,"2022-07-22 19:06:00",44.78,"2022-07-22 19:35:00",41.01,41.02,"2022-07-22 19:02:30",40.99,"2022-07-22 19:37:30",3.384593,0,2.225,113.3,24.93,93,4.7,"2022-07-22 19:40:30",0.6,"2022-07-22 19:15:00",3.645,129.7,20.82,142,6.9,"2022-07-22 19:46:30",1.2,"2022-07-22 19:07:30",0.263,0
"2022-07-22 21:00:00",3078,77.22,"2022-07-22 20:00:30",12.97,13.07,"2022-07-22 20:58:30",0,"2022-07-22 20:21:00",1006,25,25.23,"2022-07-22 20:42:00",24.76,"2022-07-22 20:01:30",100,100,"2022-07-22 20:00:30",100,"2022-07-22 20:00:30",28.11,28.33,"2022-07-22 20:00:30",27.83,"2022-07-22 20:59:00",27.21,27.28,"2022-07-22 20:15:00",27,"2022-07-22 20:00:30",27.13,27.16,"2022-07-22 20:54:30",27.04,"2022-07-22 20:03:30",26.7,26.8,"2022-07-22 20:29:30",26.66,"2022-07-22 20:35:00",27.03,27.08,"2022-07-22 20:08:00",26.99,"2022-07-22 20:42:00",26.77,26.85,"2022-07-22 20:04:30",26.75,"2022-07-22 20:00:30",30.06,30.16,"2022-07-22 20:02:30",29.96,"2022-07-22 20:57:00",43.87,43.91,"2022-07-22 20:34:30",43.84,"2022-07-22 20:00:30",34.83,34.84,"2022-07-22 20:24:00",34.81,"2022-07-22 20:12:00",31.79,31.8,"2022-07-22 20:05:30",31.77,"2022-07-22 20:12:00",44.79,44.81,"2022-07-22 20:22:30",44.78,"2022-07-22 20:00:30",41,41.01,"2022-07-22 20:03:00",40.98,"2022-07-22 20:54:30",1.245166,0,1.795,111.5,19.15,104,3.3,"2022-07-22 20:02:00",0.6,"2022-07-22 20:40:30",2.767,133.2,15.32,140,5.8,"2022-07-22 20:01:30",0.9,"2022-07-22 20:59:00",0.091,0
"2022-07-22 22:00:00",3079,79.49,"2022-07-22 21:00:30",12.84,0.063,"2022-07-22 22:00:00",0,"2022-07-22 21:06:30",1007,25.17,25.49,"2022-07-22 21:47:30",25.02,"2022-07-22 21:02:00",100,100,"2022-07-22 21:00:30",100,"2022-07-22 21:00:30",27.58,27.93,"2022-07-22 21:00:30",27.27,"2022-07-22 21:56:30",27.27,27.28,"2022-07-22 21:01:00",27.18,"2022-07-22 21:42:00",27.15,27.17,"2022-07-22 21:58:30",27.12,"2022-07-22 21:18:30",26.69,26.78,"2022-07-22 21:35:00",26.64,"2022-07-22 21:02:30",27.02,27.06,"2022-07-22 21:02:00",26.96,"2022-07-22 21:05:30",26.78,26.87,"2022-07-22 21:31:00",26.75,"2022-07-22 21:02:00",29.87,29.98,"2022-07-22 21:01:30",29.77,"2022-07-22 21:55:00",43.91,43.93,"2022-07-22 21:33:00",43.88,"2022-07-22 21:01:30",34.85,34.88,"2022-07-22 21:56:00",34.83,"2022-07-22 21:00:30",31.8,31.81,"2022-07-22 21:53:00",31.78,"2022-07-22 21:03:00",44.8,44.82,"2022-07-22 21:07:00",44.78,"2022-07-22 21:10:00",40.99,41,"2022-07-22 21:02:30",40.97,"2022-07-22 21:45:30",0.07394834,0,1.683,113.1,22.99,115,3.2,"2022-07-22 21:46:30",0,"2022-07-22 21:53:30",2.531,118.3,17.59,111,4.8,"2022-07-22 21:04:00",0,"2022-07-22 21:16:30",-0.01,0
"2022-07-22 23:00:00",3080,80.6,"2022-07-22 22:26:30",12.81,0.046,"2022-07-22 22:55:00",0,"2022-07-22 22:00:30",1007,25.18,25.67,"2022-07-22 22:11:30",24.95,"2022-07-22 22:32:00",100,100,"2022-07-22 22:00:30",100,"2022-07-22 22:00:30",27.13,27.32,"2022-07-22 22:01:00",26.95,"2022-07-22 22:47:00",27.27,27.28,"2022-07-22 22:00:30",27.22,"2022-07-22 22:13:30",27.15,27.2,"2022-07-22 22:50:30",27.12,"2022-07-22 22:28:00",26.69,26.78,"2022-07-22 22:48:30",26.66,"2022-07-22 22:05:30",27.02,27.06,"2022-07-22 22:20:30",26.91,"2022-07-22 22:16:00",26.77,26.85,"2022-07-22 22:28:30",26.75,"2022-07-22 22:00:30",29.7,29.79,"2022-07-22 22:03:00",29.61,"2022-07-22 22:58:00",43.94,43.96,"2022-07-22 22:49:30",43.92,"2022-07-22 22:00:30",34.89,34.92,"2022-07-22 22:55:30",34.88,"2022-07-22 22:00:30",31.8,31.81,"2022-07-22 22:02:00",31.79,"2022-07-22 22:01:00",44.8,44.83,"2022-07-22 22:24:00",44.79,"2022-07-22 22:03:00",40.99,41,"2022-07-22 22:54:30",40.97,"2022-07-22 22:04:30",0.01143375,0,2.485,117.9,20.38,154,5.1,"2022-07-22 22:42:30",0.5,"2022-07-22 22:17:30",3.983,127.1,20.49,121,7.1,"2022-07-22 22:27:30",0.8,"2022-07-22 22:53:00",-0.014,0
"2022-07-23 00:00:00",3081,80.4,"2022-07-23 00:00:00",12.8,0.045,"2022-07-22 23:44:00",0,"2022-07-22 23:00:30",1008,25.1,25.54,"2022-07-22 23:52:00",23.73,"2022-07-23 00:00:00",100,100,"2022-07-22 23:00:30",100,"2022-07-22 23:00:30",26.81,27.01,"2022-07-22 23:01:00",26.56,"2022-07-22 23:59:00",27.23,27.28,"2022-07-22 23:00:30",27.08,"2022-07-22 23:57:00",27.19,27.35,"2022-07-22 23:57:30",27.14,"2022-07-22 23:00:30",26.71,26.83,"2022-07-22 23:58:00",26.68,"2022-07-22 23:00:30",27.01,27.06,"2022-07-22 23:23:30",26.93,"2022-07-22 23:40:30",26.78,26.89,"2022-07-22 23:44:00",26.75,"2022-07-22 23:01:00",29.57,29.63,"2022-07-22 23:00:30",29.5,"2022-07-22 23:44:00",43.96,43.99,"2022-07-22 23:53:00",43.93,"2022-07-22 23:11:00",34.92,34.94,"2022-07-22 23:43:00",34.89,"2022-07-22 23:13:30",31.81,31.81,"2022-07-22 23:02:00",31.79,"2022-07-22 23:52:30",44.8,44.82,"2022-07-22 23:02:30",44.79,"2022-07-22 23:12:00",40.98,41,"2022-07-22 23:30:00",40.96,"2022-07-22 23:53:00",0.009959982,0.6,2.384,116.9,21.9,141,5.8,"2022-07-22 23:54:30",0.6,"2022-07-22 23:03:00",3.507,122.6,17.24,123,9.4,"2022-07-22 23:54:30",1.3,"2022-07-22 23:37:00",-0.014,0
"2022-07-23 01:00:00",3082,80.4,"2022-07-23 00:02:00",12.78,0.044,"2022-07-23 00:44:00",0,"2022-07-23 00:00:30",1008,24.34,24.95,"2022-07-23 00:37:30",23.33,"2022-07-23 00:09:00",100,100,"2022-07-23 00:00:30",100,"2022-07-23 00:00:30",26.5,26.67,"2022-07-23 00:12:30",26.36,"2022-07-23 00:40:30",27.09,27.26,"2022-07-23 00:02:30",26.92,"2022-07-23 00:51:30",27.27,27.35,"2022-07-23 00:20:00",27.14,"2022-07-23 00:01:30",26.73,26.83,"2022-07-23 00:07:00",26.66,"2022-07-23 00:31:00",27,27.04,"2022-07-23 00:00:30",26.91,"2022-07-23 00:56:30",26.78,26.85,"2022-07-23 00:50:00",26.74,"2022-07-23 00:34:00",29.64,29.68,"2022-07-23 00:29:00",29.58,"2022-07-23 00:00:30",43.99,44.03,"2022-07-23 00:28:00",43.96,"2022-07-23 00:01:00",34.93,34.96,"2022-07-23 00:39:00",34.91,"2022-07-23 00:11:30",31.81,31.85,"2022-07-23 00:23:30",31.79,"2022-07-23 00:14:30",44.81,44.84,"2022-07-23 00:22:30",44.79,"2022-07-23 00:34:30",40.97,40.99,"2022-07-23 00:02:30",40.95,"2022-07-23 00:56:00",0.0009674578,0.2,2.24,113.6,20.92,109,5.3,"2022-07-23 00:03:30",0.9,"2022-07-23 00:07:30",3.573,123.7,15.63,85,7.5,"2022-07-23 00:03:30",1.6,"2022-07-23 00:36:00",-0.016,0
"2022-07-23 02:00:00",3083,81.8,"2022-07-23 01:32:30",12.71,0.044,"2022-07-23 01:36:30",0,"2022-07-23 01:00:30",1008,24.97,25.11,"2022-07-23 01:32:30",24.77,"2022-07-23 01:02:00",100,100,"2022-07-23 01:00:30",100,"2022-07-23 01:00:30",26.26,26.46,"2022-07-23 01:01:30",26.07,"2022-07-23 02:00:00",27.05,27.07,"2022-07-23 01:01:00",26.95,"2022-07-23 01:55:00",27.29,27.35,"2022-07-23 01:03:00",27.17,"2022-07-23 01:15:30",26.76,26.93,"2022-07-23 01:40:30",26.68,"2022-07-23 01:09:30",27.01,27.06,"2022-07-23 01:48:30",26.91,"2022-07-23 01:05:30",26.78,26.86,"2022-07-23 01:23:00",26.72,"2022-07-23 01:29:00",29.64,29.67,"2022-07-23 01:18:00",29.61,"2022-07-23 01:54:00",43.97,44,"2022-07-23 01:10:30",43.94,"2022-07-23 01:53:30",34.94,34.96,"2022-07-23 01:13:00",34.92,"2022-07-23 01:02:30",31.81,31.83,"2022-07-23 01:06:00",31.78,"2022-07-23 01:28:00",44.8,44.82,"2022-07-23 01:05:30",44.79,"2022-07-23 01:04:30",40.96,40.98,"2022-07-23 01:05:00",40.95,"2022-07-23 01:11:00",0.008968542,0,1.852,112.8,20.94,97,4.3,"2022-07-23 01:16:30",0.5,"2022-07-23 01:56:30",2.738,121.9,16.45,133,5.5,"2022-07-23 01:42:30",0.9,"2022-07-23 01:04:00",-0.016,0
"2022-07-23 03:00:00",3084,81.2,"2022-07-23 02:52:30",12.78,0.044,"2022-07-23 02:58:30",0,"2022-07-23 02:00:30",1007,25.12,25.42,"2022-07-23 02:57:30",24.96,"2022-07-23 02:08:30",100,100,"2022-07-23 02:00:30",100,"2022-07-23 02:00:30",26.03,26.17,"2022-07-23 02:00:30",25.91,"2022-07-23 02:32:30",26.9,27.07,"2022-07-23 02:01:00",26.81,"2022-07-23 02:58:30",27.3,27.35,"2022-07-23 02:08:30",27.2,"2022-07-23 02:28:30",26.79,26.93,"2022-07-23 02:52:30",26.68,"2022-07-23 02:17:00",27.01,27.04,"2022-07-23 02:01:30",26.93,"2022-07-23 02:17:30",26.79,26.89,"2022-07-23 02:38:00",26.72,"2022-07-23 02:41:30",29.62,29.65,"2022-07-23 02:10:00",29.59,"2022-07-23 02:59:30",43.98,44,"2022-07-23 02:14:30",43.94,"2022-07-23 02:09:00",34.95,34.97,"2022-07-23 02:47:00",34.93,"2022-07-23 02:08:30",31.81,31.83,"2022-07-23 02:36:00",31.78,"2022-07-23 02:24:00",44.8,44.82,"2022-07-23 02:15:00",44.78,"2022-07-23 02:16:30",40.95,40.97,"2022-07-23 02:01:00",40.93,"2022-07-23 02:31:30",0.0120969,0,1.618,106.6,23.05,101,3.3,"2022-07-23 02:56:30",0.4,"2022-07-23 02:06:30",2.742,109.1,17.32,130,6.2,"2022-07-23 02:57:00",0,"2022-07-23 02:06:30",-0.016,0
"2022-07-23 04:00:00",3085,81.2,"2022-07-23 03:16:00",12.76,0.044,"2022-07-23 03:21:00",0,"2022-07-23 03:00:30",1007,25.41,25.61,"2022-07-23 03:56:00",25.22,"2022-07-23 03:35:30",100,100,"2022-07-23 03:00:30",100,"2022-07-23 03:00:30",25.91,26.05,"2022-07-23 03:02:00",25.78,"2022-07-23 03:49:00",26.8,26.87,"2022-07-23 03:01:00",26.66,"2022-07-23 03:49:00",27.27,27.35,"2022-07-23 03:13:00",27.17,"2022-07-23 03:53:30",26.81,26.93,"2022-07-23 03:51:30",26.72,"2022-07-23 03:20:00",27.01,27.04,"2022-07-23 03:01:00",26.93,"2022-07-23 03:14:30",26.78,26.85,"2022-07-23 03:01:00",26.72,"2022-07-23 03:09:30",29.57,29.61,"2022-07-23 03:02:00",29.54,"2022-07-23 03:58:00",43.97,43.99,"2022-07-23 03:36:30",43.94,"2022-07-23 03:18:00",34.95,34.97,"2022-07-23 03:01:00",34.93,"2022-07-23 03:31:30",31.8,31.81,"2022-07-23 03:17:00",31.77,"2022-07-23 03:17:30",44.8,44.82,"2022-07-23 03:15:30",44.78,"2022-07-23 03:07:00",40.95,40.96,"2022-07-23 03:45:30",40.92,"2022-07-23 03:49:00",0.01110575,0,2.015,116.4,23.27,120,4,"2022-07-23 03:22:30",0.5,"2022-07-23 03:41:30",3.142,110.5,18.51,98,7.3,"2022-07-23 03:13:00",0.6,"2022-07-23 03:18:30",-0.015,0
"2022-07-23 05:00:00",3086,80.9,"2022-07-23 04:25:00",12.75,0.043,"2022-07-23 04:01:00",0,"2022-07-23 04:00:30",1006,25.49,25.69,"2022-07-23 04:57:00",25.41,"2022-07-23 04:44:00",100,100,"2022-07-23 04:00:30",100,"2022-07-23 04:00:30",25.74,25.84,"2022-07-23 04:01:30",25.59,"2022-07-23 04:47:00",26.66,26.74,"2022-07-23 04:04:30",26.6,"2022-07-23 04:29:30",27.19,27.32,"2022-07-23 04:11:30",27.14,"2022-07-23 04:17:30",26.84,26.93,"2022-07-23 04:20:00",26.73,"2022-07-23 04:01:30",27.01,27.06,"2022-07-23 04:56:00",26.95,"2022-07-23 04:52:30",26.78,26.85,"2022-07-23 04:37:00",26.74,"2022-07-23 04:58:30",29.54,29.56,"2022-07-23 04:02:00",29.52,"2022-07-23 04:29:30",43.96,43.98,"2022-07-23 04:00:30",43.93,"2022-07-23 04:56:30",34.96,34.97,"2022-07-23 04:21:30",34.94,"2022-07-23 04:14:30",31.79,31.81,"2022-07-23 04:21:30",31.77,"2022-07-23 04:40:00",44.79,44.82,"2022-07-23 04:50:00",44.77,"2022-07-23 04:19:30",40.94,40.96,"2022-07-23 04:04:30",40.91,"2022-07-23 05:00:00",0.0114121,0,2.017,112.1,22.8,115,4.3,"2022-07-23 04:54:30",0.5,"2022-07-23 04:06:30",3.268,108.6,17.33,117,6.2,"2022-07-23 04:55:00",0.3,"2022-07-23 04:29:00",-0.015,0
"2022-07-23 06:00:00",3087,80.4,"2022-07-23 05:31:30",12.74,0.043,"2022-07-23 05:26:30",0,"2022-07-23 05:00:30",1006,25.6,25.8,"2022-07-23 05:10:00",25.47,"2022-07-23 05:58:30",100,100,"2022-07-23 05:00:30",100,"2022-07-23 05:00:30",25.62,25.66,"2022-07-23 05:00:30",25.52,"2022-07-23 05:53:30",26.62,26.66,"2022-07-23 05:00:30",26.46,"2022-07-23 05:58:30",27.15,27.2,"2022-07-23 05:06:00",27.12,"2022-07-23 05:25:00",26.84,26.93,"2022-07-23 05:19:30",26.73,"2022-07-23 05:39:30",27.02,27.06,"2022-07-23 05:29:30",26.96,"2022-07-23 05:00:30",26.78,26.87,"2022-07-23 05:45:30",26.72,"2022-07-23 05:26:30",29.5,29.53,"2022-07-23 05:00:30",29.47,"2022-07-23 05:55:30",43.93,43.96,"2022-07-23 05:33:00",43.9,"2022-07-23 05:43:30",34.95,34.96,"2022-07-23 05:00:30",34.94,"2022-07-23 05:15:30",31.79,31.81,"2022-07-23 05:34:00",31.77,"2022-07-23 05:06:00",44.78,44.81,"2022-07-23 05:05:00",44.77,"2022-07-23 05:09:00",40.93,40.95,"2022-07-23 05:14:00",40.91,"2022-07-23 05:40:30",0.009914104,0,1.888,111.5,23.16,98,4.1,"2022-07-23 05:03:30",0.4,"2022-07-23 05:12:30",3.174,109.3,20.24,104,7.4,"2022-07-23 05:07:00",0.6,"2022-07-23 05:37:30",-0.015,0
"2022-07-23 07:00:00",3088,80.4,"2022-07-23 06:01:30",12.72,0.044,"2022-07-23 06:11:30",0,"2022-07-23 06:00:30",1006,25.41,25.61,"2022-07-23 06:15:30",25.28,"2022-07-23 06:56:30",100,100,"2022-07-23 06:00:30",100,"2022-07-23 06:00:30",25.59,25.63,"2022-07-23 06:01:00",25.4,"2022-07-23 06:59:30",26.47,26.61,"2022-07-23 06:01:00",26.44,"2022-07-23 06:15:00",27.15,27.2,"2022-07-23 06:05:30",27.12,"2022-07-23 06:22:30",26.83,26.93,"2022-07-23 06:45:30",26.7,"2022-07-23 06:50:30",27.02,27.06,"2022-07-23 06:12:30",26.96,"2022-07-23 06:01:00",26.78,26.85,"2022-07-23 06:18:00",26.72,"2022-07-23 06:01:30",29.46,29.49,"2022-07-23 06:01:30",29.43,"2022-07-23 06:47:30",43.93,43.95,"2022-07-23 06:05:30",43.9,"2022-07-23 07:00:00",34.94,34.95,"2022-07-23 06:00:30",34.94,"2022-07-23 06:26:00",31.79,31.81,"2022-07-23 06:01:00",31.77,"2022-07-23 06:04:00",44.79,44.82,"2022-07-23 06:12:30",44.77,"2022-07-23 06:01:30",40.92,40.93,"2022-07-23 06:05:00",40.9,"2022-07-23 06:38:00",0.01026506,0,2.08,111.8,23.29,142,5,"2022-07-23 06:45:00",0.6,"2022-07-23 06:33:00",3.148,118.3,15.88,120,6,"2022-07-23 06:40:30",1.2,"2022-07-23 06:16:00",0.002,0.191
"2022-07-23 08:00:00",3089,81,"2022-07-23 07:40:00",12.71,0.043,"2022-07-23 07:18:00",0,"2022-07-23 07:00:30",1006,25.47,25.61,"2022-07-23 07:20:30",25.28,"2022-07-23 07:01:00",100,100,"2022-07-23 07:00:30",100,"2022-07-23 07:00:30",25.43,25.55,"2022-07-23 07:04:00",25.36,"2022-07-23 07:27:00",26.42,26.46,"2022-07-23 07:00:30",26.28,"2022-07-23 07:54:00",27.14,27.14,"2022-07-23 07:00:30",27.09,"2022-07-23 07:56:30",26.81,26.91,"2022-07-23 07:17:30",26.7,"2022-07-23 07:10:00",27.02,27.06,"2022-07-23 07:12:30",26.91,"2022-07-23 07:30:30",26.78,26.89,"2022-07-23 07:12:30",26.74,"2022-07-23 07:08:00",29.44,29.47,"2022-07-23 07:06:00",29.4,"2022-07-23 07:57:00",43.9,43.93,"2022-07-23 07:27:00",43.88,"2022-07-23 07:38:00",34.93,34.94,"2022-07-23 07:01:00",34.92,"2022-07-23 07:40:00",31.78,31.81,"2022-07-23 07:14:30",31.75,"2022-07-23 07:44:30",44.78,44.81,"2022-07-23 07:30:30",44.76,"2022-07-23 07:29:30",40.91,40.93,"2022-07-23 07:03:00",40.89,"2022-07-23 07:50:00",0.009449144,0,2.193,111.8,22.36,110,4.7,"2022-07-23 07:08:30",1,"2022-07-23 07:13:30",3.428,112.6,16.55,85,6.2,"2022-07-23 07:04:30",1.5,"2022-07-23 07:33:30",0.002,0.934
"2022-07-23 09:00:00",3090,81,"2022-07-23 08:21:00",12.69,0.044,"2022-07-23 08:03:00",0,"2022-07-23 08:00:30",1006,25.44,25.63,"2022-07-23 08:03:00",25.28,"2022-07-23 08:21:30",100,100,"2022-07-23 08:00:30",100,"2022-07-23 08:00:30",25.38,25.42,"2022-07-23 08:01:30",25.27,"2022-07-23 08:48:30",26.27,26.38,"2022-07-23 08:00:30",26.21,"2022-07-23 08:53:00",27.13,27.16,"2022-07-23 08:14:00",27.02,"2022-07-23 08:59:30",26.79,26.88,"2022-07-23 08:46:00",26.7,"2022-07-23 08:10:00",27.02,27.06,"2022-07-23 08:10:30",26.95,"2022-07-23 08:37:30",26.78,26.87,"2022-07-23 08:41:30",26.69,"2022-07-23 08:19:30",29.39,29.42,"2022-07-23 08:02:00",29.36,"2022-07-23 08:52:00",43.9,43.94,"2022-07-23 08:06:30",43.88,"2022-07-23 08:01:00",34.92,34.94,"2022-07-23 08:04:00",34.91,"2022-07-23 08:33:30",31.78,31.81,"2022-07-23 08:04:00",31.75,"2022-07-23 08:16:00",44.78,44.8,"2022-07-23 08:54:30",44.76,"2022-07-23 08:00:30",40.9,40.92,"2022-07-23 08:17:00",40.89,"2022-07-23 08:42:30",0.009817104,0,2.215,115.1,22.02,113,5.7,"2022-07-23 08:52:00",0.8,"2022-07-23 08:12:00",3.297,122.3,16.75,133,6.6,"2022-07-23 08:41:00",0.6,"2022-07-23 08:21:00",0.002,1.723
"2022-07-23 10:00:00",3091,80.9,"2022-07-23 10:00:00",12.68,1.914,"2022-07-23 09:01:00",0,"2022-07-23 09:00:30",1006,25.45,25.59,"2022-07-23 09:52:00",25.34,"2022-07-23 09:29:00",100,100,"2022-07-23 09:00:30",100,"2022-07-23 09:00:30",25.23,25.37,"2022-07-23 09:01:00",25.14,"2022-07-23 09:48:30",26.25,26.25,"2022-07-23 09:01:00",26.19,"2022-07-23 09:44:30",27.06,27.14,"2022-07-23 09:02:00",26.94,"2022-07-23 09:54:30",26.77,26.88,"2022-07-23 09:24:00",26.68,"2022-07-23 09:06:00",27.02,27.06,"2022-07-23 09:15:00",26.91,"2022-07-23 09:56:30",26.78,26.85,"2022-07-23 09:35:30",26.67,"2022-07-23 09:50:30",29.37,29.39,"2022-07-23 09:01:00",29.35,"2022-07-23 09:42:00",43.87,43.9,"2022-07-23 09:05:30",43.84,"2022-07-23 09:56:30",34.92,34.94,"2022-07-23 09:17:00",34.9,"2022-07-23 09:02:00",31.77,31.8,"2022-07-23 09:06:30",31.75,"2022-07-23 09:34:30",44.76,44.79,"2022-07-23 09:02:00",44.75,"2022-07-23 09:48:00",40.89,40.91,"2022-07-23 09:21:00",40.87,"2022-07-23 09:55:30",0.3160633,0,2.024,115.5,22.08,94,4.5,"2022-07-23 09:42:30",0.9,"2022-07-23 09:01:00",3.202,120.3,17.32,134,5.8,"2022-07-23 09:42:30",1.1,"2022-07-23 09:38:30",0.061,2.406
"2022-07-23 11:00:00",3092,78.41,"2022-07-23 11:00:00",12.73,12.81,"2022-07-23 10:00:30",0.072,"2022-07-23 10:06:00",1007,26.06,26.55,"2022-07-23 10:47:30",25.54,"2022-07-23 10:02:00",100,100,"2022-07-23 10:00:30",100,"2022-07-23 10:00:30",25.22,25.42,"2022-07-23 10:58:30",25.12,"2022-07-23 10:11:00",26.22,26.25,"2022-07-23 10:01:00",26.1,"2022-07-23 10:46:00",26.97,27.12,"2022-07-23 10:00:30",26.92,"2022-07-23 10:22:30",26.73,26.88,"2022-07-23 10:08:30",26.66,"2022-07-23 10:06:30",27.01,27.06,"2022-07-23 10:02:00",26.91,"2022-07-23 10:03:00",26.8,26.91,"2022-07-23 10:46:00",26.75,"2022-07-23 10:03:30",29.35,29.37,"2022-07-23 10:42:30",29.32,"2022-07-23 10:57:30",43.81,43.86,"2022-07-23 10:08:00",43.77,"2022-07-23 10:56:30",34.89,34.92,"2022-07-23 10:02:30",34.86,"2022-07-23 10:50:00",31.76,31.77,"2022-07-23 10:01:30",31.73,"2022-07-23 10:52:00",44.74,44.77,"2022-07-23 10:01:30",44.7,"2022-07-23 10:59:00",40.87,40.9,"2022-07-23 10:09:30",40.84,"2022-07-23 10:54:30",1.88912,0,2.062,112.4,23.8,130,4.6,"2022-07-23 10:19:00",0.5,"2022-07-23 10:05:00",3.022,118.5,16.61,122,6.3,"2022-07-23 10:18:30",0.5,"2022-07-23 10:42:00",0.347,2.901
"2022-07-23 12:00:00",3093,74.11,"2022-07-23 12:00:00",13.32,13.43,"2022-07-23 11:06:00",0.266,"2022-07-23 11:41:00",1007,26.54,27.38,"2022-07-23 11:53:30",25.94,"2022-07-23 11:25:30",100,100,"2022-07-23 11:00:30",100,"2022-07-23 11:00:30",25.56,25.84,"2022-07-23 11:54:00",25.3,"2022-07-23 11:01:00",26.08,26.23,"2022-07-23 11:01:30",26.03,"2022-07-23 11:29:00",26.94,26.96,"2022-07-23 11:00:30",26.91,"2022-07-23 11:23:30",26.71,26.8,"2022-07-23 11:00:30",26.66,"2022-07-23 11:41:30",27,27.04,"2022-07-23 11:04:30",26.91,"2022-07-23 11:19:00",26.8,26.89,"2022-07-23 11:06:00",26.72,"2022-07-23 11:23:00",29.38,29.43,"2022-07-23 11:46:30",29.34,"2022-07-23 11:01:00",43.76,43.81,"2022-07-23 11:03:30",43.71,"2022-07-23 11:59:00",34.82,34.86,"2022-07-23 11:01:30",34.78,"2022-07-23 11:58:30",31.72,31.75,"2022-07-23 11:16:30",31.69,"2022-07-23 11:51:30",44.7,44.73,"2022-07-23 11:05:00",44.66,"2022-07-23 11:58:00",40.84,40.87,"2022-07-23 11:01:30",40.81,"2022-07-23 11:43:00",4.323781,0,2.251,116.7,22.97,108,4.3,"2022-07-23 11:20:30",1,"2022-07-23 11:24:00",3.508,114.8,16.94,120,6.2,"2022-07-23 11:46:30",1.5,"2022-07-23 11:17:30",0.803,3.17
"2022-07-23 13:00:00",3094,74.07,"2022-07-23 12:01:30",13.35,13.47,"2022-07-23 12:59:30",0.187,"2022-07-23 12:58:30",1007,26.63,26.98,"2022-07-23 12:05:30",26.46,"2022-07-23 12:19:30",100,100,"2022-07-23 12:00:30",100,"2022-07-23 12:00:30",25.99,26.22,"2022-07-23 12:58:30",25.76,"2022-07-23 12:05:00",26.05,26.1,"2022-07-23 12:41:00",26.01,"2022-07-23 12:17:00",26.93,26.96,"2022-07-23 12:19:00",26.89,"2022-07-23 12:43:30",26.7,26.78,"2022-07-23 12:05:30",26.64,"2022-07-23 12:20:30",26.99,27.06,"2022-07-23 12:11:00",26.9,"2022-07-23 12:32:00",26.78,26.89,"2022-07-23 12:03:30",26.74,"2022-07-23 12:02:00",29.45,29.49,"2022-07-23 12:49:30",29.41,"2022-07-23 12:00:30",43.68,43.73,"2022-07-23 12:00:30",43.64,"2022-07-23 12:57:30",34.74,34.78,"2022-07-23 12:00:30",34.7,"2022-07-23 12:59:30",31.68,31.72,"2022-07-23 12:09:30",31.63,"2022-07-23 12:59:00",44.64,44.67,"2022-07-23 12:01:00",44.6,"2022-07-23 12:49:00",40.82,40.84,"2022-07-23 12:02:30",40.79,"2022-07-23 12:42:30",4.286503,0,2.358,112.3,23.85,118,4.5,"2022-07-23 12:42:00",0.6,"2022-07-23 12:53:30",3.558,121.1,19.59,89,6.7,"2022-07-23 12:59:30",1.3,"2022-07-23 12:49:00",0.794,3.195
"2022-07-23 14:00:00",3095,69.94,"2022-07-23 13:55:00",13.43,13.85,"2022-07-23 13:00:30",0.215,"2022-07-23 13:44:00",1007,26.9,27.79,"2022-07-23 13:42:30",25.94,"2022-07-23 13:04:30",100,100,"2022-07-23 13:00:30",100,"2022-07-23 13:00:30",26.36,26.67,"2022-07-23 13:57:00",26.1,"2022-07-23 13:11:30",26.06,26.15,"2022-07-23 13:54:00",26.03,"2022-07-23 13:01:00",26.88,26.94,"2022-07-23 13:00:30",26.78,"2022-07-23 13:36:00",26.69,26.77,"2022-07-23 13:21:00",26.64,"2022-07-23 13:00:30",26.99,27.04,"2022-07-23 13:08:30",26.91,"2022-07-23 13:38:30",26.78,26.85,"2022-07-23 13:08:30",26.71,"2022-07-23 13:41:30",29.53,29.6,"2022-07-23 13:59:30",29.45,"2022-07-23 13:01:30",43.62,43.65,"2022-07-23 13:01:00",43.56,"2022-07-23 13:56:00",34.68,34.72,"2022-07-23 13:13:30",34.64,"2022-07-23 13:57:30",31.63,31.67,"2022-07-23 13:06:30",31.59,"2022-07-23 13:58:00",44.58,44.62,"2022-07-23 13:03:00",44.53,"2022-07-23 13:56:30",40.79,40.81,"2022-07-23 13:01:30",40.77,"2022-07-23 13:32:30",12.80703,0.2,2.389,109.3,28.21,57,5.3,"2022-07-23 13:22:30",0.7,"2022-07-23 13:09:00",3.837,105.8,20.68,77,6.8,"2022-07-23 13:16:00",1,"2022-07-23 13:33:30",2.444,2.966
"2022-07-23 15:00:00",3096,70.31,"2022-07-23 14:00:30",13.44,17.4,"2022-07-23 14:43:30",0.165,"2022-07-23 14:38:30",1007,26.37,27.45,"2022-07-23 14:59:30",25.56,"2022-07-23 14:11:00",100,100,"2022-07-23 14:00:30",100,"2022-07-23 14:00:30",27.04,27.79,"2022-07-23 15:00:00",26.57,"2022-07-23 14:01:00",26.18,26.25,"2022-07-23 14:22:00",26.05,"2022-07-23 14:08:00",26.8,26.91,"2022-07-23 14:05:30",26.73,"2022-07-23 14:21:00",26.69,26.75,"2022-07-23 14:28:00",26.63,"2022-07-23 14:22:30",26.97,27.04,"2022-07-23 14:01:30",26.86,"2022-07-23 14:39:30",26.77,26.85,"2022-07-23 14:18:30",26.72,"2022-07-23 14:01:00",29.77,29.96,"2022-07-23 14:58:00",29.58,"2022-07-23 14:01:00",43.54,43.6,"2022-07-23 14:02:30",43.5,"2022-07-23 14:56:00",34.63,34.66,"2022-07-23 14:00:30",34.59,"2022-07-23 14:54:30",31.58,31.63,"2022-07-23 14:34:30",31.55,"2022-07-23 14:58:00",44.53,44.58,"2022-07-23 14:03:30",44.48,"2022-07-23 14:55:00",40.77,40.79,"2022-07-23 14:07:30",40.74,"2022-07-23 14:59:00",13.48608,0.4,2.171,112,30.42,167,4.3,"2022-07-23 14:00:30",0.3,"2022-07-23 14:29:30",3.479,104.6,18.68,116,7.1,"2022-07-23 14:01:00",0.9,"2022-07-23 14:43:30",2.574,2.515
"2022-07-23 16:00:00",3097,70.24,"2022-07-23 16:00:00",13.48,18.58,"2022-07-23 15:02:00",0.152,"2022-07-23 15:58:30",1006,27.88,28.49,"2022-07-23 15:56:30",27.32,"2022-07-23 15:09:00",100,100,"2022-07-23 15:00:30",100,"2022-07-23 15:00:30",28.47,29.28,"2022-07-23 16:00:00",27.8,"2022-07-23 15:01:30",26.26,26.38,"2022-07-23 15:55:30",26.17,"2022-07-23 15:41:00",26.78,26.91,"2022-07-23 15:26:00",26.73,"2022-07-23 15:01:00",26.69,26.75,"2022-07-23 15:49:30",26.63,"2022-07-23 15:54:30",26.94,27.04,"2022-07-23 15:04:30",26.86,"2022-07-23 15:08:30",26.78,26.87,"2022-07-23 15:15:30",26.72,"2022-07-23 15:03:00",30.09,30.24,"2022-07-23 15:58:00",29.95,"2022-07-23 15:00:30",43.47,43.51,"2022-07-23 15:02:30",43.41,"2022-07-23 15:58:30",34.54,34.6,"2022-07-23 15:00:30",34.46,"2022-07-23 16:00:00",31.52,31.56,"2022-07-23 15:00:30",31.48,"2022-07-23 15:54:00",44.46,44.52,"2022-07-23 15:08:00",44.39,"2022-07-23 15:57:00",40.73,40.76,"2022-07-23 15:02:30",40.7,"2022-07-23 15:58:30",16.01291,0,2.842,109.8,24.97,101,5,"2022-07-23 15:10:00",1,"2022-07-23 15:15:00",4.276,120.9,20.03,146,7.7,"2022-07-23 15:46:00",1.6,"2022-07-23 15:04:00",3.062,1.853
"2022-07-23 17:00:00",3098,69.36,"2022-07-23 16:49:00",13.45,18.87,"2022-07-23 16:12:00",0.109,"2022-07-23 16:46:00",1006,28.14,28.48,"2022-07-23 16:52:30",27.84,"2022-07-23 16:21:30",100,100,"2022-07-23 16:00:30",100,"2022-07-23 16:00:30",29.84,30.35,"2022-07-23 16:58:00",29.28,"2022-07-23 16:00:30",26.52,26.66,"2022-07-23 16:44:00",26.3,"2022-07-23 16:00:30",26.79,26.89,"2022-07-23 16:28:30",26.73,"2022-07-23 16:03:00",26.69,26.75,"2022-07-23 16:20:30",26.63,"2022-07-23 16:28:00",26.93,27.04,"2022-07-23 16:23:00",26.86,"2022-07-23 16:11:30",26.77,26.85,"2022-07-23 16:35:30",26.71,"2022-07-23 16:57:30",30.32,30.42,"2022-07-23 17:00:00",30.23,"2022-07-23 16:00:30",43.37,43.44,"2022-07-23 16:02:30",43.31,"2022-07-23 16:42:00",34.42,34.49,"2022-07-23 16:00:30",34.36,"2022-07-23 16:55:00",31.45,31.49,"2022-07-23 16:00:30",31.41,"2022-07-23 16:56:30",44.37,44.43,"2022-07-23 16:03:30",44.32,"2022-07-23 16:58:00",40.69,40.72,"2022-07-23 16:00:30",40.66,"2022-07-23 16:41:00",14.96338,0,2.882,116.4,21.26,171,6.3,"2022-07-23 16:14:00",0.4,"2022-07-23 16:53:00",4.148,125.6,16,141,7.5,"2022-07-23 16:40:00",1.4,"2022-07-23 16:24:00",2.867,1.084
"2022-07-23 18:00:00",3099,67.09,"2022-07-23 17:19:00",13.45,19.01,"2022-07-23 17:31:30",0.101,"2022-07-23 17:46:00",1005,28.1,28.4,"2022-07-23 17:02:30",27.58,"2022-07-23 17:20:30",100,100,"2022-07-23 17:00:30",100,"2022-07-23 17:00:30",30.6,30.86,"2022-07-23 17:59:00",30.27,"2022-07-23 17:03:00",26.85,27.07,"2022-07-23 17:52:00",26.64,"2022-07-23 17:03:00",26.85,26.94,"2022-07-23 17:41:30",26.73,"2022-07-23 17:02:00",26.67,26.75,"2022-07-23 17:57:30",26.57,"2022-07-23 17:22:00",26.91,27.01,"2022-07-23 17:11:30",26.83,"2022-07-23 17:06:30",26.78,26.89,"2022-07-23 17:15:00",26.69,"2022-07-23 17:30:00",30.43,30.45,"2022-07-23 17:29:30",30.39,"2022-07-23 17:02:00",43.29,43.35,"2022-07-23 17:09:00",43.24,"2022-07-23 17:45:30",34.31,34.38,"2022-07-23 17:03:00",34.24,"2022-07-23 17:59:00",31.39,31.42,"2022-07-23 17:01:00",31.35,"2022-07-23 17:57:00",44.31,44.35,"2022-07-23 17:02:00",44.27,"2022-07-23 17:58:00",40.65,40.68,"2022-07-23 17:01:00",40.62,"2022-07-23 17:48:00",13.32968,0,2.848,111.6,25.1,95,5.4,"2022-07-23 17:05:00",1,"2022-07-23 17:21:00",4.315,122.9,18.01,157,7.7,"2022-07-23 17:56:30",0.8,"2022-07-23 17:38:30",2.553,0.318
"2022-07-23 19:00:00",3100,66.17,"2022-07-23 18:53:30",13.44,18.27,"2022-07-23 18:07:30",0.103,"2022-07-23 18:01:00",1005,28,28.28,"2022-07-23 18:22:30",27.71,"2022-07-23 19:00:00",100,100,"2022-07-23 18:00:30",100,"2022-07-23 18:00:30",30.94,30.99,"2022-07-23 18:46:00",30.8,"2022-07-23 18:00:30",27.23,27.49,"2022-07-23 18:56:30",27.02,"2022-07-23 18:10:00",26.93,26.96,"2022-07-23 18:52:30",26.81,"2022-07-23 18:03:00",26.67,26.75,"2022-07-23 18:05:30",26.57,"2022-07-23 18:54:30",26.89,27.01,"2022-07-23 18:02:30",26.83,"2022-07-23 18:04:00",26.77,26.87,"2022-07-23 18:14:30",26.68,"2022-07-23 18:13:00",30.4,30.43,"2022-07-23 18:01:30",30.34,"2022-07-23 19:00:00",43.24,43.27,"2022-07-23 18:04:30",43.19,"2022-07-23 18:54:30",34.21,34.26,"2022-07-23 18:05:30",34.17,"2022-07-23 18:56:30",31.33,31.36,"2022-07-23 18:00:30",31.28,"2022-07-23 18:55:00",44.26,44.29,"2022-07-23 18:00:30",44.22,"2022-07-23 18:53:00",40.61,40.64,"2022-07-23 18:01:30",40.59,"2022-07-23 18:45:30",10.47643,0,2.716,109.6,24.82,133,5,"2022-07-23 18:19:00",1,"2022-07-23 18:09:00",3.923,118,21.49,120,8.2,"2022-07-23 18:05:00",1.1,"2022-07-23 18:33:30",0.853,0.002
"2022-07-23 20:00:00",3101,66.78,"2022-07-23 19:00:30",13.19,14.34,"2022-07-23 19:46:30",0,"2022-07-23 20:00:00",1006,27.42,27.96,"2022-07-23 19:07:30",26.92,"2022-07-23 19:54:00",100,100,"2022-07-23 19:00:30",100,"2022-07-23 19:00:30",30.75,30.98,"2022-07-23 19:02:30",30.37,"2022-07-23 19:59:30",27.58,27.79,"2022-07-23 19:59:30",27.41,"2022-07-23 19:04:30",27.01,27.14,"2022-07-23 19:57:30",26.92,"2022-07-23 19:03:00",26.68,26.75,"2022-07-23 19:07:30",26.6,"2022-07-23 19:23:30",26.86,26.99,"2022-07-23 19:05:30",26.81,"2022-07-23 19:44:30",26.78,26.86,"2022-07-23 19:34:30",26.69,"2022-07-23 19:01:00",30.24,30.36,"2022-07-23 19:00:30",30.1,"2022-07-23 19:58:00",43.22,43.24,"2022-07-23 19:21:30",43.19,"2022-07-23 19:29:30",34.15,34.17,"2022-07-23 19:01:00",34.11,"2022-07-23 19:50:30",31.29,31.32,"2022-07-23 19:02:30",31.26,"2022-07-23 19:43:00",44.23,44.25,"2022-07-23 19:02:00",44.2,"2022-07-23 19:46:30",40.59,40.61,"2022-07-23 19:01:00",40.57,"2022-07-23 19:41:30",4.990971,0,2.349,108.3,22.66,125,4.6,"2022-07-23 19:22:00",0.4,"2022-07-23 19:43:00",3.65,109.6,19.68,94,6.6,"2022-07-23 19:32:30",0.7,"2022-07-23 19:38:30",0.411,0
"2022-07-23 21:00:00",3102,73.49,"2022-07-23 20:00:30",12.96,12.66,"2022-07-23 20:57:30",0,"2022-07-23 20:55:00",1006,26.56,26.99,"2022-07-23 20:00:30",26.33,"2022-07-23 21:00:00",100,100,"2022-07-23 20:00:30",100,"2022-07-23 20:00:30",29.94,30.4,"2022-07-23 20:00:30",29.5,"2022-07-23 20:56:30",27.85,27.91,"2022-07-23 20:58:30",27.65,"2022-07-23 20:01:00",27.14,27.16,"2022-07-23 20:30:30",27.04,"2022-07-23 20:01:00",26.68,26.77,"2022-07-23 21:00:00",26.63,"2022-07-23 20:32:00",26.86,26.95,"2022-07-23 20:35:30",26.83,"2022-07-23 20:01:30",26.75,26.87,"2022-07-23 20:29:00",26.66,"2022-07-23 20:28:30",29.95,30.11,"2022-07-23 20:01:00",29.81,"2022-07-23 20:59:30",43.24,43.29,"2022-07-23 20:48:00",43.19,"2022-07-23 20:08:00",34.13,34.15,"2022-07-23 20:49:30",34.12,"2022-07-23 20:01:30",31.28,31.3,"2022-07-23 20:53:30",31.26,"2022-07-23 20:01:30",44.24,44.25,"2022-07-23 20:37:00",44.22,"2022-07-23 20:04:00",40.58,40.62,"2022-07-23 20:12:00",40.56,"2022-07-23 20:44:00",1.389498,0,2.041,109.4,24.56,122,5.6,"2022-07-23 20:23:30",0.5,"2022-07-23 20:33:30",3.193,110.4,19.45,124,6.7,"2022-07-23 20:04:30",1.2,"2022-07-23 20:17:30",0.106,0
"2022-07-23 22:00:00",3103,78.27,"2022-07-23 21:00:30",12.86,0.08,"2022-07-23 22:00:00",0,"2022-07-23 21:00:30",1006,26.2,26.46,"2022-07-23 21:12:00",26,"2022-07-23 21:29:30",100,100,"2022-07-23 21:00:30",100,"2022-07-23 21:00:30",29.11,29.5,"2022-07-23 21:00:30",28.73,"2022-07-23 21:59:30",28,28.1,"2022-07-23 21:42:00",27.82,"2022-07-23 21:17:00",27.22,27.35,"2022-07-23 21:44:00",27.12,"2022-07-23 21:04:00",26.69,26.8,"2022-07-23 21:47:30",26.63,"2022-07-23 21:00:30",26.85,26.93,"2022-07-23 21:12:30",26.83,"2022-07-23 21:02:30",26.75,26.83,"2022-07-23 21:00:30",26.64,"2022-07-23 21:48:30",29.67,29.81,"2022-07-23 21:00:30",29.54,"2022-07-23 21:56:00",43.3,43.35,"2022-07-23 21:55:30",43.27,"2022-07-23 21:00:30",34.18,34.2,"2022-07-23 21:34:30",34.15,"2022-07-23 21:07:00",31.29,31.3,"2022-07-23 21:31:30",31.27,"2022-07-23 21:02:30",44.25,44.26,"2022-07-23 21:28:00",44.23,"2022-07-23 21:10:00",40.58,40.6,"2022-07-23 21:27:30",40.56,"2022-07-23 21:20:00",0.1041584,0,2.128,113.9,25.07,72,5.3,"2022-07-23 21:46:30",0.4,"2022-07-23 21:29:30",3.048,117.6,17.37,110,7.1,"2022-07-23 21:46:00",0.5,"2022-07-23 21:07:00",-0.006,0
"2022-07-23 23:00:00",3104,83,"2022-07-23 23:00:00",12.78,0.047,"2022-07-23 22:54:00",0,"2022-07-23 22:00:30",1006,26.13,26.25,"2022-07-23 22:57:00",26.06,"2022-07-23 22:04:00",100,100,"2022-07-23 22:00:30",100,"2022-07-23 22:00:30",28.39,28.7,"2022-07-23 22:01:00",28.01,"2022-07-23 22:58:00",28.06,28.1,"2022-07-23 22:03:00",27.94,"2022-07-23 22:58:00",27.35,27.43,"2022-07-23 22:55:30",27.3,"2022-07-23 22:00:30",26.69,26.77,"2022-07-23 22:40:00",26.65,"2022-07-23 22:06:00",26.84,26.9,"2022-07-23 22:39:00",26.81,"2022-07-23 22:07:30",26.74,26.85,"2022-07-23 22:18:30",26.62,"2022-07-23 22:37:30",29.43,29.56,"2022-07-23 22:01:00",29.33,"2022-07-23 22:58:30",43.33,43.37,"2022-07-23 22:52:00",43.3,"2022-07-23 22:00:30",34.22,34.25,"2022-07-23 22:57:00",34.18,"2022-07-23 22:00:30",31.3,31.32,"2022-07-23 22:33:30",31.29,"2022-07-23 22:01:00",44.27,44.28,"2022-07-23 22:53:30",44.26,"2022-07-23 22:16:00",40.58,40.61,"2022-07-23 22:04:00",40.56,"2022-07-23 22:38:00",0.02630597,0,2.018,116.5,21.28,128,3.9,"2022-07-23 22:08:30",0.6,"2022-07-23 22:22:30",3.224,120.2,16.69,114,6.2,"2022-07-23 22:04:00",0.4,"2022-07-23 22:46:30",-0.013,0
"2022-07-24 00:00:00",3105,82.2,"2022-07-23 23:48:00",12.79,0.044,"2022-07-23 23:34:30",0,"2022-07-23 23:00:30",1007,26.15,26.38,"2022-07-23 23:07:00",26,"2022-07-23 23:29:30",100,100,"2022-07-23 23:00:30",100,"2022-07-23 23:00:30",27.87,28.07,"2022-07-23 23:07:00",27.59,"2022-07-23 23:56:30",27.94,28.1,"2022-07-23 23:01:30",27.81,"2022-07-23 23:47:30",27.46,27.56,"2022-07-23 23:40:00",27.35,"2022-07-23 23:00:30",26.69,26.78,"2022-07-23 23:45:30",26.66,"2022-07-23 23:02:00",26.84,26.96,"2022-07-23 23:26:00",26.81,"2022-07-23 23:21:00",26.74,26.85,"2022-07-23 23:51:00",26.61,"2022-07-23 23:07:30",29.24,29.34,"2022-07-23 23:00:30",29.16,"2022-07-24 00:00:00",43.37,43.4,"2022-07-23 23:22:30",43.32,"2022-07-23 23:04:00",34.26,34.28,"2022-07-23 23:38:30",34.23,"2022-07-23 23:07:00",31.32,31.33,"2022-07-23 23:58:30",31.3,"2022-07-23 23:01:00",44.27,44.28,"2022-07-23 23:24:30",44.26,"2022-07-23 23:24:00",40.58,40.6,"2022-07-23 23:14:00",40.56,"2022-07-23 23:38:00",0.02279166,0,2.093,116.7,23.99,126,4.8,"2022-07-23 23:29:00",0.6,"2022-07-23 23:26:00",3.114,111.8,20.25,92,5.9,"2022-07-23 23:06:00",0.4,"2022-07-23 23:20:00",-0.013,0
"2022-07-24 01:00:00",3106,81.6,"2022-07-24 00:23:00",12.7,0.045,"2022-07-24 00:56:30",0,"2022-07-24 00:00:30",1008,25.72,26.45,"2022-07-24 00:07:30",25.34,"2022-07-24 00:59:30",100,100,"2022-07-24 00:00:30",100,"2022-07-24 00:00:30",27.52,27.69,"2022-07-24 00:01:00",27.38,"2022-07-24 00:46:00",27.88,27.9,"2022-07-24 00:01:30",27.82,"2022-07-24 01:00:00",27.55,27.58,"2022-07-24 00:55:00",27.5,"2022-07-24 00:06:00",26.73,26.85,"2022-07-24 00:22:30",26.66,"2022-07-24 00:16:00",26.85,26.96,"2022-07-24 00:39:00",26.81,"2022-07-24 00:07:00",26.73,26.84,"2022-07-24 00:42:00",26.62,"2022-07-24 00:10:30",29.11,29.18,"2022-07-24 00:00:30",29.05,"2022-07-24 01:00:00",43.37,43.39,"2022-07-24 00:00:30",43.36,"2022-07-24 00:54:30",34.28,34.3,"2022-07-24 00:57:00",34.26,"2022-07-24 00:00:30",31.33,31.35,"2022-07-24 00:52:30",31.3,"2022-07-24 00:31:00",44.28,44.29,"2022-07-24 00:19:30",44.26,"2022-07-24 00:16:30",40.57,40.59,"2022-07-24 00:10:00",40.55,"2022-07-24 00:07:00",0.004664847,0,1.524,107.1,25.19,94,3.9,"2022-07-24 00:06:30",0.5,"2022-07-24 00:14:30",2.675,107.1,18.68,92,5.5,"2022-07-24 00:16:30",1,"2022-07-24 00:33:00",-0.016,0
"2022-07-24 02:00:00",3107,82.2,"2022-07-24 01:59:30",12.78,0.044,"2022-07-24 01:43:00",0,"2022-07-24 01:00:30",1008,25.41,25.6,"2022-07-24 01:57:00",25.28,"2022-07-24 01:04:30",100,100,"2022-07-24 01:00:30",100,"2022-07-24 01:00:30",27.25,27.46,"2022-07-24 01:08:00",27.1,"2022-07-24 01:54:30",27.74,27.88,"2022-07-24 01:00:30",27.59,"2022-07-24 01:45:00",27.56,27.58,"2022-07-24 01:06:00",27.54,"2022-07-24 01:04:00",26.82,26.91,"2022-07-24 01:24:00",26.66,"2022-07-24 01:05:30",26.86,26.99,"2022-07-24 01:55:30",26.83,"2022-07-24 01:01:30",26.73,26.83,"2022-07-24 01:04:30",26.59,"2022-07-24 01:46:30",29.01,29.07,"2022-07-24 01:02:00",28.94,"2022-07-24 01:58:30",43.39,43.42,"2022-07-24 01:30:30",43.36,"2022-07-24 01:00:30",34.32,34.33,"2022-07-24 01:39:00",34.3,"2022-07-24 01:01:00",31.33,31.35,"2022-07-24 01:36:30",31.31,"2022-07-24 01:12:00",44.28,44.29,"2022-07-24 01:17:30",44.26,"2022-07-24 01:39:30",40.57,40.59,"2022-07-24 01:05:00",40.54,"2022-07-24 01:39:00",0.009007892,0,1.296,99.4,24.74,81,3.4,"2022-07-24 01:43:30",0,"2022-07-24 01:52:30",2.381,99.6,18.79,73,5.1,"2022-07-24 01:43:30",0.8,"2022-07-24 01:28:00",-0.017,0
"2022-07-24 03:00:00",3108,82.1,"2022-07-24 02:06:30",12.77,0.044,"2022-07-24 02:55:30",0,"2022-07-24 02:00:30",1007,25.33,25.48,"2022-07-24 02:00:30",25.21,"2022-07-24 02:35:30",100,100,"2022-07-24 02:00:30",100,"2022-07-24 02:00:30",26.97,27.19,"2022-07-24 02:03:00",26.76,"2022-07-24 02:58:30",27.62,27.69,"2022-07-24 02:04:00",27.45,"2022-07-24 02:59:30",27.56,27.58,"2022-07-24 02:28:00",27.54,"2022-07-24 02:25:30",26.88,26.96,"2022-07-24 02:16:30",26.81,"2022-07-24 02:23:30",26.89,26.99,"2022-07-24 02:17:00",26.83,"2022-07-24 02:02:30",26.72,26.83,"2022-07-24 02:17:30",26.59,"2022-07-24 02:34:00",28.92,28.99,"2022-07-24 02:04:30",28.87,"2022-07-24 03:00:00",43.38,43.41,"2022-07-24 02:47:00",43.36,"2022-07-24 02:29:00",34.33,34.35,"2022-07-24 03:00:00",34.33,"2022-07-24 02:00:30",31.33,31.34,"2022-07-24 02:47:30",31.31,"2022-07-24 02:02:30",44.28,44.29,"2022-07-24 02:03:30",44.25,"2022-07-24 02:59:00",40.56,40.59,"2022-07-24 02:30:30",40.53,"2022-07-24 02:21:30",0.01392832,0,1.319,103.2,24.55,137,2.6,"2022-07-24 02:09:00",0.3,"2022-07-24 02:29:00",2.331,101.3,17.77,117,4.4,"2022-07-24 02:06:00",0.9,"2022-07-24 02:54:00",-0.016,0
"2022-07-24 04:00:00",3109,82,"2022-07-24 04:00:00",12.75,0.043,"2022-07-24 03:40:30",0,"2022-07-24 03:00:30",1007,25.49,25.62,"2022-07-24 03:42:00",25.34,"2022-07-24 03:04:00",100,100,"2022-07-24 03:00:30",100,"2022-07-24 03:00:30",26.75,26.9,"2022-07-24 03:18:00",26.59,"2022-07-24 03:43:30",27.47,27.51,"2022-07-24 03:08:30",27.39,"2022-07-24 03:14:00",27.56,27.61,"2022-07-24 03:05:00",27.52,"2022-07-24 03:20:00",26.89,26.96,"2022-07-24 03:03:30",26.84,"2022-07-24 03:11:00",26.91,27.04,"2022-07-24 03:15:00",26.83,"2022-07-24 03:00:30",26.73,26.81,"2022-07-24 03:52:30",26.64,"2022-07-24 03:36:30",28.84,28.88,"2022-07-24 03:00:30",28.8,"2022-07-24 03:40:30",43.38,43.41,"2022-07-24 03:04:00",43.36,"2022-07-24 03:47:30",34.35,34.35,"2022-07-24 03:05:00",34.33,"2022-07-24 03:01:30",31.33,31.34,"2022-07-24 03:41:30",31.31,"2022-07-24 03:58:30",44.27,44.29,"2022-07-24 03:03:00",44.25,"2022-07-24 03:59:30",40.55,40.57,"2022-07-24 03:19:00",40.53,"2022-07-24 03:44:00",0.01180616,0,1.081,98.2,31.39,152,2.2,"2022-07-24 03:04:30",0,"2022-07-24 03:13:30",1.993,89.2,20.28,97,3.9,"2022-07-24 03:05:00",0,"2022-07-24 03:55:00",-0.017,0
"2022-07-24 05:00:00",3110,81.4,"2022-07-24 04:59:30",12.74,0.043,"2022-07-24 04:33:00",0,"2022-07-24 04:00:30",1006,25.62,25.75,"2022-07-24 04:37:00",25.47,"2022-07-24 04:04:00",100,100,"2022-07-24 04:00:30",100,"2022-07-24 04:00:30",26.6,26.67,"2022-07-24 04:15:30",26.52,"2022-07-24 04:54:30",27.34,27.49,"2022-07-24 04:00:30",27.24,"2022-07-24 04:35:00",27.56,27.58,"2022-07-24 04:22:30",27.54,"2022-07-24 04:11:30",26.9,26.96,"2022-07-24 04:09:30",26.84,"2022-07-24 04:45:30",26.92,27.04,"2022-07-24 04:25:30",26.83,"2022-07-24 04:01:30",26.73,26.83,"2022-07-24 04:27:00",26.62,"2022-07-24 04:52:30",28.78,28.83,"2022-07-24 04:01:30",28.73,"2022-07-24 04:59:30",43.37,43.4,"2022-07-24 04:30:30",43.34,"2022-07-24 04:14:00",34.35,34.35,"2022-07-24 04:04:00",34.34,"2022-07-24 04:24:30",31.33,31.34,"2022-07-24 04:10:00",31.32,"2022-07-24 04:06:30",44.27,44.29,"2022-07-24 04:00:30",44.25,"2022-07-24 04:01:00",40.54,40.56,"2022-07-24 04:59:30",40.51,"2022-07-24 04:42:00",0.01508421,0,1.512,109.1,25.79,126,3.7,"2022-07-24 04:42:30",0.4,"2022-07-24 04:03:00",2.458,96.3,20.93,90,4.9,"2022-07-24 04:30:00",0.3,"2022-07-24 04:16:30",-0.015,0
"2022-07-24 06:00:00",3111,81.3,"2022-07-24 05:52:30",12.74,0.043,"2022-07-24 05:46:00",0,"2022-07-24 05:00:30",1006,25.51,25.68,"2022-07-24 05:02:30",25.41,"2022-07-24 05:59:30",100,100,"2022-07-24 05:00:30",100,"2022-07-24 05:00:30",26.45,26.67,"2022-07-24 05:06:30",26.31,"2022-07-24 05:39:30",27.24,27.28,"2022-07-24 05:02:00",27.13,"2022-07-24 05:46:00",27.55,27.58,"2022-07-24 05:23:00",27.52,"2022-07-24 05:42:30",26.89,26.98,"2022-07-24 05:13:30",26.86,"2022-07-24 05:01:30",26.95,27.06,"2022-07-24 06:00:00",26.86,"2022-07-24 05:25:00",26.74,26.83,"2022-07-24 05:02:00",26.61,"2022-07-24 05:22:00",28.74,28.76,"2022-07-24 05:09:00",28.72,"2022-07-24 05:34:00",43.35,43.38,"2022-07-24 05:05:30",43.32,"2022-07-24 05:34:30",34.35,34.35,"2022-07-24 05:02:00",34.34,"2022-07-24 05:20:30",31.34,31.35,"2022-07-24 05:57:00",31.32,"2022-07-24 05:04:30",44.27,44.29,"2022-07-24 05:07:00",44.25,"2022-07-24 05:14:30",40.53,40.56,"2022-07-24 05:10:00",40.51,"2022-07-24 05:08:30",0.01478254,0,1.579,107.2,24.14,120,3.6,"2022-07-24 05:09:00",0.3,"2022-07-24 05:23:00",2.562,102.4,19.16,129,5.5,"2022-07-24 05:33:30",0.5,"2022-07-24 05:35:00",-0.015,0
"2022-07-24 07:00:00",3112,81.2,"2022-07-24 07:00:00",12.73,0.043,"2022-07-24 06:35:30",0,"2022-07-24 06:00:30",1006,25.47,25.68,"2022-07-24 06:32:30",25.15,"2022-07-24 07:00:00",100,100,"2022-07-24 06:00:30",100,"2022-07-24 06:00:30",26.4,26.48,"2022-07-24 06:14:00",26.31,"2022-07-24 06:34:00",27.09,27.22,"2022-07-24 06:02:30",27.02,"2022-07-24 06:26:30",27.55,27.56,"2022-07-24 06:00:30",27.47,"2022-07-24 06:22:00",26.89,26.96,"2022-07-24 06:47:00",26.84,"2022-07-24 06:33:00",26.97,27.05,"2022-07-24 06:31:00",26.83,"2022-07-24 06:37:00",26.74,26.85,"2022-07-24 06:25:30",26.66,"2022-07-24 06:08:30",28.68,28.73,"2022-07-24 06:00:30",28.64,"2022-07-24 06:53:30",43.35,43.39,"2022-07-24 06:14:30",43.32,"2022-07-24 06:56:30",34.34,34.36,"2022-07-24 06:24:00",34.33,"2022-07-24 06:50:00",31.34,31.37,"2022-07-24 06:23:30",31.32,"2022-07-24 06:10:30",44.26,44.29,"2022-07-24 06:10:00",44.25,"2022-07-24 06:03:30",40.52,40.55,"2022-07-24 06:05:00",40.5,"2022-07-24 06:50:00",0.01588108,0,1.779,109.3,23.17,126,4.5,"2022-07-24 06:55:00",0.6,"2022-07-24 06:23:00",2.73,108.2,18.89,122,5.8,"2022-07-24 06:52:30",0.8,"2022-07-24 06:41:00",0.004,0.191
"2022-07-24 08:00:00",3113,81.1,"2022-07-24 07:02:30",12.71,0.043,"2022-07-24 07:51:30",0,"2022-07-24 07:00:30",1006,24.78,25.25,"2022-07-24 07:02:30",24.51,"2022-07-24 07:53:30",100,100,"2022-07-24 07:00:30",100,"2022-07-24 07:00:30",26.35,26.48,"2022-07-24 07:15:30",26.19,"2022-07-24 07:47:00",27.06,27.07,"2022-07-24 07:01:00",26.92,"2022-07-24 07:58:00",27.5,27.56,"2022-07-24 07:01:00",27.4,"2022-07-24 07:38:30",26.9,26.96,"2022-07-24 07:19:00",26.84,"2022-07-24 07:15:00",27,27.05,"2022-07-24 07:40:00",26.91,"2022-07-24 07:11:30",26.74,26.85,"2022-07-24 07:53:00",26.57,"2022-07-24 07:10:00",29.84,30.75,"2022-07-24 07:59:30",28.64,"2022-07-24 07:00:30",43.33,43.36,"2022-07-24 07:58:30",43.3,"2022-07-24 07:54:30",34.35,34.37,"2022-07-24 07:41:30",34.33,"2022-07-24 07:14:00",31.34,31.35,"2022-07-24 07:24:00",31.32,"2022-07-24 07:21:30",44.26,44.29,"2022-07-24 07:28:30",44.24,"2022-07-24 07:35:30",40.52,40.54,"2022-07-24 07:09:30",40.5,"2022-07-24 07:31:30",0.001642237,1.4,2.34,110.6,23.42,168,5.8,"2022-07-24 07:58:30",0.6,"2022-07-24 07:41:00",3.762,112.4,18.18,134,9.1,"2022-07-24 07:12:00",1.2,"2022-07-24 07:29:00",0.001,0.938
"2022-07-24 09:00:00",3114,82.5,"2022-07-24 08:00:30",12.69,0.043,"2022-07-24 08:04:30",0,"2022-07-24 08:00:30",1006,24.97,25.17,"2022-07-24 08:17:30",24.7,"2022-07-24 08:01:00",100,100,"2022-07-24 08:00:30",100,"2022-07-24 08:00:30",26.22,26.37,"2022-07-24 08:05:30",26.12,"2022-07-24 08:18:00",26.91,27.07,"2022-07-24 08:00:30",26.83,"2022-07-24 08:56:30",27.4,27.53,"2022-07-24 08:01:30",27.33,"2022-07-24 08:36:00",26.9,26.96,"2022-07-24 08:11:30",26.86,"2022-07-24 08:20:30",27.01,27.06,"2022-07-24 08:08:00",26.91,"2022-07-24 08:03:00",26.76,26.85,"2022-07-24 08:09:30",26.64,"2022-07-24 08:33:30",30.82,30.86,"2022-07-24 08:44:00",30.73,"2022-07-24 08:00:30",43.34,43.37,"2022-07-24 08:05:00",43.32,"2022-07-24 08:02:30",34.36,34.38,"2022-07-24 08:54:30",34.33,"2022-07-24 08:17:00",31.34,31.35,"2022-07-24 08:01:30",31.32,"2022-07-24 08:28:00",44.26,44.27,"2022-07-24 08:00:30",44.25,"2022-07-24 08:03:30",40.51,40.54,"2022-07-24 08:07:30",40.49,"2022-07-24 08:57:30",0.002424236,0,3.03,117.5,20.87,85,5.8,"2022-07-24 08:19:30",0.5,"2022-07-24 08:05:30",4.379,121.3,16.5,126,8.6,"2022-07-24 08:27:30",2,"2022-07-24 08:41:00",0.001,1.73
"2022-07-24 10:00:00",3115,82.5,"2022-07-24 09:26:00",12.66,1.842,"2022-07-24 09:00:30",0,"2022-07-24 09:00:30",1007,25.14,25.42,"2022-07-24 09:09:00",24.96,"2022-07-24 09:38:30",100,100,"2022-07-24 09:00:30",100,"2022-07-24 09:00:30",26.1,26.25,"2022-07-24 09:00:30",25.99,"2022-07-24 09:37:00",26.86,26.89,"2022-07-24 09:01:00",26.78,"2022-07-24 09:49:30",27.35,27.4,"2022-07-24 09:16:30",27.31,"2022-07-24 09:52:30",26.89,26.98,"2022-07-24 09:58:00",26.84,"2022-07-24 09:34:30",27.02,27.06,"2022-07-24 09:03:30",26.93,"2022-07-24 09:06:30",26.76,26.87,"2022-07-24 09:58:30",26.67,"2022-07-24 10:00:00",30.84,30.86,"2022-07-24 09:22:00",30.81,"2022-07-24 09:57:30",43.32,43.35,"2022-07-24 09:02:00",43.3,"2022-07-24 09:42:30",34.36,34.37,"2022-07-24 09:10:00",34.35,"2022-07-24 09:41:30",31.34,31.35,"2022-07-24 09:13:30",31.32,"2022-07-24 09:47:30",44.25,44.28,"2022-07-24 09:19:30",44.24,"2022-07-24 09:07:00",40.51,40.53,"2022-07-24 09:04:00",40.48,"2022-07-24 09:19:00",0.2595381,0,3.262,116.5,17.99,119,7,"2022-07-24 09:55:00",0,"2022-07-24 09:27:30",4.768,124.7,15.7,124,8.6,"2022-07-24 09:12:00",1.8,"2022-07-24 09:01:30",0.047,2.413
"2022-07-24 11:00:00",3116,82.4,"2022-07-24 10:54:00",12.73,12.8,"2022-07-24 10:04:30",0.046,"2022-07-24 10:04:00",1007,25.38,25.87,"2022-07-24 10:57:00",25.03,"2022-07-24 10:23:30",100,100,"2022-07-24 10:00:30",100,"2022-07-24 10:00:30",26.02,26.08,"2022-07-24 10:09:30",25.93,"2022-07-24 10:41:00",26.75,26.87,"2022-07-24 10:00:30",26.64,"2022-07-24 10:48:00",27.35,27.35,"2022-07-24 10:00:30",27.32,"2022-07-24 10:54:00",26.9,27.01,"2022-07-24 10:23:00",26.84,"2022-07-24 10:20:30",27.03,27.08,"2022-07-24 10:51:00",26.93,"2022-07-24 10:06:30",26.76,26.82,"2022-07-24 10:35:30",26.69,"2022-07-24 10:11:00",30.79,30.83,"2022-07-24 10:00:30",30.76,"2022-07-24 10:59:00",43.32,43.35,"2022-07-24 10:25:00",43.29,"2022-07-24 10:02:00",34.33,34.35,"2022-07-24 10:03:30",34.31,"2022-07-24 10:54:00",31.32,31.33,"2022-07-24 10:01:00",31.3,"2022-07-24 10:51:00",44.24,44.27,"2022-07-24 10:19:00",44.21,"2022-07-24 10:59:30",40.5,40.52,"2022-07-24 10:01:30",40.45,"2022-07-24 10:52:00",1.754081,0,3.109,113.3,19.33,85,6.3,"2022-07-24 10:57:30",0.9,"2022-07-24 10:41:00",4.658,115.4,15.44,122,9,"2022-07-24 10:21:30",2.1,"2022-07-24 10:46:30",0.305,2.914
"2022-07-24 12:00:00",3117,77.18,"2022-07-24 11:59:00",13.18,13.38,"2022-07-24 11:12:30",0.208,"2022-07-24 11:09:30",1008,26.42,26.93,"2022-07-24 11:45:30",25.75,"2022-07-24 11:00:30",100,100,"2022-07-24 11:00:30",100,"2022-07-24 11:00:30",26.14,26.3,"2022-07-24 11:57:00",25.93,"2022-07-24 11:02:30",26.66,26.77,"2022-07-24 11:03:00",26.62,"2022-07-24 11:16:00",27.34,27.35,"2022-07-24 11:00:30",27.3,"2022-07-24 11:33:30",26.89,26.93,"2022-07-24 11:25:00",26.84,"2022-07-24 11:17:00",27.02,27.06,"2022-07-24 11:53:30",26.96,"2022-07-24 11:03:00",26.77,26.85,"2022-07-24 11:39:30",26.69,"2022-07-24 11:20:00",30.74,30.78,"2022-07-24 11:05:00",30.71,"2022-07-24 11:30:30",43.27,43.31,"2022-07-24 11:01:00",43.22,"2022-07-24 11:57:30",34.28,34.32,"2022-07-24 11:01:00",34.23,"2022-07-24 11:54:00",31.3,31.32,"2022-07-24 11:00:30",31.27,"2022-07-24 11:50:00",44.21,44.24,"2022-07-24 11:00:30",44.18,"2022-07-24 11:50:30",40.46,40.49,"2022-07-24 11:00:30",40.43,"2022-07-24 11:54:00",4.412329,0,2.996,111.2,21.33,142,5.6,"2022-07-24 11:22:30",1.2,"2022-07-24 11:46:00",4.749,110.9,17.08,76,8.5,"2022-07-24 11:41:30",1.4,"2022-07-24 11:58:30",0.794,3.177
"2022-07-24 13:00:00",3118,74.22,"2022-07-24 12:41:00",13.35,13.45,"2022-07-24 12:36:00",0.163,"2022-07-24 12:35:00",1008,26.49,27.42,"2022-07-24 12:27:00",25.42,"2022-07-24 12:45:00",100,100,"2022-07-24 12:00:30",100,"2022-07-24 12:00:30",26.48,26.67,"2022-07-24 12:47:00",26.21,"2022-07-24 12:00:30",26.66,26.66,"2022-07-24 12:01:00",26.6,"2022-07-24 12:55:30",27.28,27.35,"2022-07-24 12:01:00",27.14,"2022-07-24 12:32:00",26.89,26.98,"2022-07-24 12:49:00",26.82,"2022-07-24 12:11:00",27.03,27.06,"2022-07-24 12:07:30",26.96,"2022-07-24 12:25:30",26.77,26.87,"2022-07-24 12:45:30",26.69,"2022-07-24 12:55:30",30.73,30.79,"2022-07-24 12:58:00",30.7,"2022-07-24 12:06:00",43.18,43.23,"2022-07-24 12:01:00",43.14,"2022-07-24 12:58:30",34.2,34.25,"2022-07-24 12:02:00",34.17,"2022-07-24 12:48:30",31.25,31.29,"2022-07-24 12:00:30",31.22,"2022-07-24 12:49:00",44.15,44.19,"2022-07-24 12:03:30",44.12,"2022-07-24 12:41:30",40.43,40.46,"2022-07-24 12:02:00",40.42,"2022-07-24 12:37:00",9.152503,0.2,3.543,117.4,20.3,103,7,"2022-07-24 12:10:30",1.3,"2022-07-24 12:11:30",5.198,117.9,17.96,122,10.1,"2022-07-24 12:58:30",1.9,"2022-07-24 12:21:00",1.648,3.202
"2022-07-24 14:00:00",3119,72.8,"2022-07-24 13:57:00",13.23,16.12,"2022-07-24 13:42:30",0,"2022-07-24 13:40:30",1007,26.92,27.58,"2022-07-24 13:47:00",25.95,"2022-07-24 13:02:00",100,100,"2022-07-24 13:00:30",100,"2022-07-24 13:00:30",26.86,27.05,"2022-07-24 13:54:00",26.61,"2022-07-24 13:00:30",26.66,26.66,"2022-07-24 13:00:30",26.58,"2022-07-24 13:48:30",27.19,27.32,"2022-07-24 13:05:30",27.12,"2022-07-24 13:32:00",26.89,26.96,"2022-07-24 13:15:30",26.84,"2022-07-24 13:59:00",27.03,27.08,"2022-07-24 13:12:30",26.99,"2022-07-24 13:04:30",26.77,26.87,"2022-07-24 13:59:00",26.72,"2022-07-24 13:05:00",30.76,30.79,"2022-07-24 13:36:30",30.73,"2022-07-24 13:53:00",43.1,43.16,"2022-07-24 13:04:30",43.05,"2022-07-24 14:00:00",34.14,34.19,"2022-07-24 13:00:30",34.1,"2022-07-24 13:44:00",31.21,31.24,"2022-07-24 13:07:00",31.18,"2022-07-24 13:50:30",44.09,44.14,"2022-07-24 13:02:00",44.05,"2022-07-24 13:52:30",40.4,40.43,"2022-07-24 13:03:30",40.37,"2022-07-24 13:49:30",14.77395,0,3.283,115.5,23.99,121,7.5,"2022-07-24 13:12:30",0.9,"2022-07-24 13:38:00",5.12,123.7,17.28,140,9.5,"2022-07-24 13:37:00",2.2,"2022-07-24 13:38:00",2.729,2.971
"2022-07-24 15:00:00",3120,71.41,"2022-07-24 15:00:00",13.21,18.37,"2022-07-24 14:21:30",0,"2022-07-24 14:20:00",1007,27.43,28.16,"2022-07-24 14:57:30",26.2,"2022-07-24 14:01:00",100,100,"2022-07-24 14:00:30",100,"2022-07-24 14:00:30",27.66,28.65,"2022-07-24 14:59:30",26.95,"2022-07-24 14:01:30",26.66,26.66,"2022-07-24 14:00:30",26.56,"2022-07-24 14:41:30",27.16,27.22,"2022-07-24 14:18:30",27.12,"2022-07-24 14:01:30",26.89,26.96,"2022-07-24 14:04:30",26.86,"2022-07-24 14:11:00",27.03,27.06,"2022-07-24 14:33:00",26.96,"2022-07-24 14:28:30",26.78,26.87,"2022-07-24 14:05:30",26.71,"2022-07-24 14:12:00",30.86,30.99,"2022-07-24 14:59:00",30.76,"2022-07-24 14:00:30",43.03,43.06,"2022-07-24 14:01:00",42.97,"2022-07-24 15:00:00",34.05,34.1,"2022-07-24 14:00:30",33.99,"2022-07-24 14:59:00",31.15,31.19,"2022-07-24 14:00:30",31.12,"2022-07-24 14:56:00",44.01,44.06,"2022-07-24 14:00:30",43.95,"2022-07-24 15:00:00",40.37,40.4,"2022-07-24 14:07:00",40.33,"2022-07-24 14:56:30",18.53411,0,3.484,113.4,22.41,135,6.9,"2022-07-24 14:41:30",1.2,"2022-07-24 14:34:00",4.984,120.9,17.72,119,9,"2022-07-24 14:27:00",1.2,"2022-07-24 15:00:00",3.436,2.507
"2022-07-24 16:00:00",3121,70.44,"2022-07-24 15:27:00",13.45,19.04,"2022-07-24 15:25:00",0.171,"2022-07-24 15:59:30",1006,27.79,28.61,"2022-07-24 15:52:00",26.67,"2022-07-24 15:30:30",100,100,"2022-07-24 15:00:30",100,"2022-07-24 15:00:30",29.43,30.08,"2022-07-24 16:00:00",28.65,"2022-07-24 15:00:30",26.75,26.87,"2022-07-24 15:46:00",26.62,"2022-07-24 15:14:30",27.14,27.2,"2022-07-24 15:44:00",27.12,"2022-07-24 15:01:30",26.89,26.96,"2022-07-24 15:41:00",26.81,"2022-07-24 15:07:00",27.03,27.08,"2022-07-24 15:21:00",26.99,"2022-07-24 15:11:30",26.76,26.87,"2022-07-24 15:53:30",26.69,"2022-07-24 15:04:00",31.07,31.15,"2022-07-24 15:58:30",30.99,"2022-07-24 15:01:00",42.94,43,"2022-07-24 15:02:30",42.89,"2022-07-24 15:44:00",33.94,33.99,"2022-07-24 15:00:30",33.89,"2022-07-24 15:56:30",31.08,31.12,"2022-07-24 15:01:00",31.05,"2022-07-24 15:47:30",43.92,43.97,"2022-07-24 15:02:30",43.86,"2022-07-24 15:59:00",40.33,40.36,"2022-07-24 15:02:30",40.31,"2022-07-24 15:51:30",16.83826,0,3.491,117,21.88,117,6.9,"2022-07-24 15:56:00",1.7,"2022-07-24 15:05:30",5.395,123.7,16.75,117,10.3,"2022-07-24 15:25:00",2,"2022-07-24 15:44:30",3.139,1.857
"2022-07-24 17:00:00",3122,67.04,"2022-07-24 16:48:30",13.44,19.64,"2022-07-24 16:59:30",0.123,"2022-07-24 16:52:00",1006,27.04,28.65,"2022-07-24 16:02:30",25.55,"2022-07-24 16:48:30",100,100,"2022-07-24 16:00:30",100,"2022-07-24 16:00:30",30.66,30.98,"2022-07-24 16:42:30",30.08,"2022-07-24 16:00:30",27.02,27.21,"2022-07-24 16:58:30",26.83,"2022-07-24 16:02:00",27.14,27.16,"2022-07-24 16:17:00",27.12,"2022-07-24 16:03:00",26.88,26.96,"2022-07-24 16:24:30",26.79,"2022-07-24 16:58:30",27.03,27.06,"2022-07-24 16:40:30",26.96,"2022-07-24 16:51:00",26.77,26.85,"2022-07-24 16:02:30",26.69,"2022-07-24 16:03:30",31.18,31.21,"2022-07-24 16:21:30",31.15,"2022-07-24 16:00:30",42.85,42.9,"2022-07-24 16:01:00",42.81,"2022-07-24 16:59:30",33.83,33.88,"2022-07-24 16:00:30",33.79,"2022-07-24 16:47:00",31.01,31.06,"2022-07-24 16:00:30",30.97,"2022-07-24 16:54:00",43.84,43.88,"2022-07-24 16:01:00",43.8,"2022-07-24 16:46:30",40.29,40.31,"2022-07-24 16:01:30",40.26,"2022-07-24 17:00:00",14.4021,0,3.832,111.9,23.92,137,10.5,"2022-07-24 16:12:30",1.2,"2022-07-24 16:32:30",6.092,120.9,20.82,151,11.4,"2022-07-24 16:42:00",2,"2022-07-24 16:55:00",2.61,1.092
"2022-07-24 18:00:00",3123,69.8,"2022-07-24 18:00:00",13.47,18.14,"2022-07-24 17:03:30",0.108,"2022-07-24 18:00:00",1006,26.94,27.9,"2022-07-24 17:50:00",25.74,"2022-07-24 17:12:00",100,100,"2022-07-24 17:00:30",100,"2022-07-24 17:00:30",30.72,30.98,"2022-07-24 17:56:30",30.52,"2022-07-24 17:19:30",27.36,27.51,"2022-07-24 17:57:00",27.1,"2022-07-24 17:02:00",27.15,27.22,"2022-07-24 17:47:30",27.14,"2022-07-24 17:00:30",26.86,26.93,"2022-07-24 17:14:30",26.76,"2022-07-24 17:09:30",27.03,27.08,"2022-07-24 17:48:00",26.96,"2022-07-24 17:49:30",26.77,26.85,"2022-07-24 17:49:00",26.69,"2022-07-24 17:15:30",31.13,31.18,"2022-07-24 17:04:30",31.09,"2022-07-24 17:57:30",42.83,42.86,"2022-07-24 17:28:00",42.81,"2022-07-24 17:01:30",33.77,33.79,"2022-07-24 17:00:30",33.73,"2022-07-24 17:56:00",30.97,31,"2022-07-24 17:05:00",30.93,"2022-07-24 17:47:00",43.8,43.83,"2022-07-24 17:13:00",43.76,"2022-07-24 18:00:00",40.27,40.29,"2022-07-24 17:01:30",40.24,"2022-07-24 17:47:30",14.34537,0,3.74,117.5,23.56,125,7.8,"2022-07-24 17:48:30",1.1,"2022-07-24 17:02:00",5.381,126.7,14.65,127,10.8,"2022-07-24 17:08:00",2,"2022-07-24 17:10:30",2.604,0.32
"2022-07-24 19:00:00",3124,66.8,"2022-07-24 18:46:00",13.45,19.2,"2022-07-24 18:41:00",0.1,"2022-07-24 18:00:30",1005,27.15,27.83,"2022-07-24 18:07:30",26.07,"2022-07-24 18:51:00",100,100,"2022-07-24 18:00:30",100,"2022-07-24 18:00:30",31.11,31.2,"2022-07-24 18:44:00",30.92,"2022-07-24 18:08:00",27.7,27.9,"2022-07-24 18:50:30",27.49,"2022-07-24 18:02:30",27.24,27.35,"2022-07-24 18:34:30",27.14,"2022-07-24 18:00:30",26.85,26.94,"2022-07-24 18:48:30",26.75,"2022-07-24 18:07:00",27.02,27.04,"2022-07-24 18:04:30",26.96,"2022-07-24 18:34:30",26.78,26.87,"2022-07-24 18:04:30",26.71,"2022-07-24 18:45:00",31.06,31.12,"2022-07-24 18:02:00",30.96,"2022-07-24 18:59:30",42.79,42.84,"2022-07-24 18:08:00",42.74,"2022-07-24 18:46:30",33.67,33.72,"2022-07-24 18:00:30",33.61,"2022-07-24 18:50:30",30.91,30.96,"2022-07-24 18:02:00",30.88,"2022-07-24 18:59:30",43.74,43.78,"2022-07-24 18:01:00",43.72,"2022-07-24 18:41:00",40.23,40.27,"2022-07-24 18:03:30",40.2,"2022-07-24 18:46:00",11.31005,0,3.453,114.4,23.06,123,7.9,"2022-07-24 18:15:00",0.7,"2022-07-24 18:14:00",5.422,131.5,16.82,139,10.1,"2022-07-24 18:15:00",0.9,"2022-07-24 18:02:00",0.829,0.002
"2022-07-24 20:00:00",3125,67.99,"2022-07-24 19:26:00",13.15,13.59,"2022-07-24 19:58:30",0,"2022-07-24 19:59:30",1006,27.05,27.43,"2022-07-24 19:17:30",26.6,"2022-07-24 20:00:00",100,100,"2022-07-24 19:00:30",100,"2022-07-24 19:00:30",30.85,31.13,"2022-07-24 19:01:00",30.5,"2022-07-24 19:53:30",27.97,28.1,"2022-07-24 19:45:00",27.84,"2022-07-24 19:05:00",27.35,27.38,"2022-07-24 19:59:00",27.3,"2022-07-24 19:01:00",26.86,26.96,"2022-07-24 19:50:00",26.76,"2022-07-24 19:27:00",27.03,27.06,"2022-07-24 19:04:00",26.96,"2022-07-24 19:15:00",26.78,26.87,"2022-07-24 19:24:30",26.69,"2022-07-24 19:11:00",30.87,30.99,"2022-07-24 19:01:00",30.71,"2022-07-24 19:59:00",42.78,42.81,"2022-07-24 19:32:00",42.75,"2022-07-24 19:00:30",33.59,33.63,"2022-07-24 19:01:00",33.58,"2022-07-24 19:37:00",30.87,30.89,"2022-07-24 19:00:30",30.84,"2022-07-24 19:57:00",43.71,43.73,"2022-07-24 19:04:00",43.69,"2022-07-24 19:35:00",40.2,40.22,"2022-07-24 19:04:30",40.17,"2022-07-24 19:47:30",6.589055,0,3.584,114.4,20.15,130,7.4,"2022-07-24 19:04:30",1.3,"2022-07-24 19:52:30",5.392,135.9,14.85,112,11,"2022-07-24 19:28:00",2.1,"2022-07-24 19:20:00",0.47,0
"2022-07-24 21:00:00",3126,70.83,"2022-07-24 20:02:00",12.99,13.09,"2022-07-24 20:58:30",0,"2022-07-24 20:13:00",1006,26.39,26.56,"2022-07-24 20:42:00",26.07,"2022-07-24 20:17:00",100,100,"2022-07-24 20:00:30",100,"2022-07-24 20:00:30",30.03,30.56,"2022-07-24 20:01:00",29.5,"2022-07-24 21:00:00",28.22,28.31,"2022-07-24 20:30:30",28.04,"2022-07-24 20:00:30",27.43,27.56,"2022-07-24 20:54:00",27.35,"2022-07-24 20:01:30",26.87,26.98,"2022-07-24 20:52:30",26.79,"2022-07-24 20:01:00",27.03,27.04,"2022-07-24 20:01:30",26.93,"2022-07-24 20:03:30",26.79,26.89,"2022-07-24 20:59:00",26.67,"2022-07-24 20:28:30",30.54,30.71,"2022-07-24 20:01:00",30.37,"2022-07-24 20:58:00",42.79,42.83,"2022-07-24 21:00:00",42.76,"2022-07-24 20:17:00",33.58,33.6,"2022-07-24 20:41:30",33.56,"2022-07-24 20:24:00",30.85,30.87,"2022-07-24 20:30:00",30.83,"2022-07-24 20:09:30",43.71,43.73,"2022-07-24 20:27:00",43.7,"2022-07-24 20:00:30",40.19,40.22,"2022-07-24 20:36:30",40.17,"2022-07-24 20:13:30",1.862427,0,3.304,116,22.31,101,7.8,"2022-07-24 20:35:00",1.1,"2022-07-24 20:50:00",4.881,128.1,14.22,114,10.8,"2022-07-24 20:33:00",1.8,"2022-07-24 20:56:00",0.125,0
"2022-07-24 22:00:00",3127,78.28,"2022-07-24 21:00:30",12.86,0.063,"2022-07-24 22:00:00",0,"2022-07-24 21:01:30",1006,25.94,26.37,"2022-07-24 21:02:30",25.6,"2022-07-24 21:41:00",100,100,"2022-07-24 21:00:30",100,"2022-07-24 21:00:30",29.09,29.5,"2022-07-24 21:00:30",28.65,"2022-07-24 21:59:00",28.28,28.34,"2022-07-24 22:00:00",28.21,"2022-07-24 21:05:00",27.55,27.61,"2022-07-24 21:58:30",27.48,"2022-07-24 21:02:30",26.89,26.96,"2022-07-24 21:37:30",26.83,"2022-07-24 21:01:00",27.03,27.06,"2022-07-24 21:35:30",26.96,"2022-07-24 21:59:30",26.79,26.88,"2022-07-24 21:57:30",26.69,"2022-07-24 21:22:30",30.2,30.37,"2022-07-24 21:01:30",30.03,"2022-07-24 22:00:00",42.85,42.9,"2022-07-24 21:52:30",42.81,"2022-07-24 21:00:30",33.61,33.64,"2022-07-24 21:56:30",33.57,"2022-07-24 21:00:30",30.86,30.87,"2022-07-24 21:58:30",30.84,"2022-07-24 21:00:30",43.73,43.75,"2022-07-24 21:25:30",43.71,"2022-07-24 21:05:30",40.19,40.21,"2022-07-24 21:07:00",40.17,"2022-07-24 21:34:30",0.132236,0,3.419,114.5,21.64,98,7.4,"2022-07-24 21:41:30",1.3,"2022-07-24 21:55:00",4.902,126.8,17.3,134,10.1,"2022-07-24 21:41:30",1.9,"2022-07-24 21:10:00",-0.003,0
"2022-07-24 23:00:00",3128,82.9,"2022-07-24 22:00:30",12.82,0.046,"2022-07-24 22:53:30",0,"2022-07-24 22:00:30",1007,25.73,25.9,"2022-07-24 22:57:30",25.61,"2022-07-24 22:14:00",100,100,"2022-07-24 22:00:30",100,"2022-07-24 22:00:30",28.38,28.69,"2022-07-24 22:02:00",28.04,"2022-07-24 22:58:30",28.28,28.34,"2022-07-24 22:12:00",28.19,"2022-07-24 22:03:30",27.63,27.76,"2022-07-24 22:41:00",27.54,"2022-07-24 22:04:00",26.89,26.93,"2022-07-24 22:03:00",26.84,"2022-07-24 22:09:30",27.02,27.04,"2022-07-24 22:00:30",26.93,"2022-07-24 22:40:30",26.79,26.89,"2022-07-24 22:23:30",26.69,"2022-07-24 22:33:00",29.89,30.03,"2022-07-24 22:00:30",29.77,"2022-07-24 22:59:30",42.88,42.91,"2022-07-24 22:32:00",42.87,"2022-07-24 22:01:30",33.66,33.68,"2022-07-24 22:29:00",33.63,"2022-07-24 22:00:30",30.88,30.9,"2022-07-24 22:51:00",30.87,"2022-07-24 22:00:30",43.76,43.78,"2022-07-24 22:45:30",43.73,"2022-07-24 22:01:30",40.19,40.22,"2022-07-24 22:03:30",40.17,"2022-07-24 22:05:00",0.02853787,0,3.407,114.5,18.52,102,7.2,"2022-07-24 22:26:30",0.9,"2022-07-24 22:56:00",4.8,128.2,18.76,117,8.9,"2022-07-24 22:01:30",1.1,"2022-07-24 22:33:00",-0.011,0
"2022-07-25 00:00:00",3129,82.4,"2022-07-24 23:57:30",12.79,0.044,"2022-07-24 23:49:00",0,"2022-07-24 23:00:30",1007,25.94,26.07,"2022-07-24 23:02:30",25.8,"2022-07-24 23:54:00",100,100,"2022-07-24 23:00:30",100,"2022-07-24 23:00:30",27.91,28.09,"2022-07-24 23:02:00",27.59,"2022-07-25 00:00:00",28.22,28.31,"2022-07-24 23:02:30",28.06,"2022-07-24 23:54:00",27.76,27.78,"2022-07-24 23:55:30",27.71,"2022-07-24 23:01:30",26.89,26.93,"2022-07-24 23:04:30",26.84,"2022-07-24 23:06:00",27.03,27.06,"2022-07-24 23:03:00",26.96,"2022-07-24 23:03:30",26.78,26.89,"2022-07-24 23:26:30",26.69,"2022-07-24 23:20:00",29.66,29.79,"2022-07-24 23:00:30",29.55,"2022-07-24 23:52:30",42.9,42.94,"2022-07-24 23:46:30",42.87,"2022-07-24 23:31:30",33.69,33.71,"2022-07-24 23:57:30",33.66,"2022-07-24 23:00:30",30.9,30.91,"2022-07-24 23:58:00",30.88,"2022-07-24 23:01:30",43.76,43.79,"2022-07-24 23:56:00",43.75,"2022-07-24 23:05:00",40.18,40.2,"2022-07-24 23:03:00",40.17,"2022-07-24 23:03:30",0.02519876,0,3.18,118.3,21.71,107,6.3,"2022-07-24 23:44:00",0.6,"2022-07-24 23:12:00",4.754,126.1,19.22,98,8.8,"2022-07-24 23:25:30",1.7,"2022-07-24 23:35:00",-0.011,0
"2022-07-25 01:00:00",3130,82,"2022-07-25 00:46:00",12.8,0.044,"2022-07-25 00:21:00",0,"2022-07-25 00:00:30",1007,25.46,26.2,"2022-07-25 00:32:30",24.44,"2022-07-25 00:49:30",100,100,"2022-07-25 00:00:30",100,"2022-07-25 00:00:30",27.51,27.71,"2022-07-25 00:10:00",27.26,"2022-07-25 00:59:30",28.06,28.16,"2022-07-25 00:05:00",27.9,"2022-07-25 00:53:30",27.77,27.81,"2022-07-25 00:58:00",27.74,"2022-07-25 00:01:00",26.91,27.01,"2022-07-25 00:34:00",26.84,"2022-07-25 00:28:00",27.03,27.06,"2022-07-25 00:07:30",26.99,"2022-07-25 00:01:30",26.79,26.89,"2022-07-25 00:59:30",26.71,"2022-07-25 00:12:30",29.47,29.56,"2022-07-25 00:00:30",29.39,"2022-07-25 00:52:30",42.92,42.96,"2022-07-25 00:51:00",42.9,"2022-07-25 00:33:30",33.72,33.74,"2022-07-25 00:55:30",33.7,"2022-07-25 00:01:00",30.91,30.92,"2022-07-25 00:29:00",30.89,"2022-07-25 00:03:00",43.77,43.79,"2022-07-25 00:57:00",43.75,"2022-07-25 00:02:30",40.18,40.2,"2022-07-25 00:33:30",40.16,"2022-07-25 00:23:30",0.0120065,0.2,3.117,114.2,21.92,99,6.9,"2022-07-25 00:40:30",0.3,"2022-07-25 01:00:00",4.757,124.7,18.99,148,9.8,"2022-07-25 00:36:30",2.3,"2022-07-25 00:47:30",-0.013,0
"2022-07-25 02:00:00",3131,82.8,"2022-07-25 01:00:30",12.79,0.044,"2022-07-25 01:57:30",0,"2022-07-25 01:00:30",1008,25.08,25.81,"2022-07-25 02:00:00",24.51,"2022-07-25 01:16:00",100,100,"2022-07-25 01:00:30",100,"2022-07-25 01:00:30",27.18,27.38,"2022-07-25 01:00:30",26.97,"2022-07-25 01:59:30",27.88,27.96,"2022-07-25 01:02:30",27.8,"2022-07-25 01:50:30",27.77,27.81,"2022-07-25 01:00:30",27.72,"2022-07-25 01:10:30",26.95,27.06,"2022-07-25 01:47:00",26.88,"2022-07-25 01:00:30",27.03,27.06,"2022-07-25 01:09:00",26.99,"2022-07-25 01:01:00",26.79,26.89,"2022-07-25 01:17:30",26.73,"2022-07-25 01:10:00",29.34,29.43,"2022-07-25 01:01:00",29.26,"2022-07-25 02:00:00",42.93,42.97,"2022-07-25 01:08:30",42.91,"2022-07-25 01:52:00",33.75,33.76,"2022-07-25 01:49:00",33.73,"2022-07-25 01:01:00",30.92,30.93,"2022-07-25 01:26:00",30.9,"2022-07-25 01:01:00",43.78,43.79,"2022-07-25 01:38:00",43.76,"2022-07-25 01:59:30",40.18,40.2,"2022-07-25 01:06:00",40.16,"2022-07-25 01:15:00",0.008749,0.2,2.82,113.4,21.01,132,6.6,"2022-07-25 01:55:30",0.5,"2022-07-25 01:40:30",4.611,135.7,16.67,177,9.1,"2022-07-25 01:06:00",1.9,"2022-07-25 01:30:00",-0.014,0
"2022-07-25 03:00:00",3132,82,"2022-07-25 02:34:30",12.77,0.044,"2022-07-25 02:00:30",0,"2022-07-25 02:00:30",1008,25.07,26.04,"2022-07-25 02:22:30",23.98,"2022-07-25 02:40:00",100,100,"2022-07-25 02:00:30",100,"2022-07-25 02:00:30",26.94,27.12,"2022-07-25 02:02:00",26.74,"2022-07-25 02:57:00",27.77,27.9,"2022-07-25 02:03:00",27.61,"2022-07-25 02:50:30",27.77,27.84,"2022-07-25 02:07:30",27.74,"2022-07-25 02:44:30",27.03,27.14,"2022-07-25 02:38:30",26.88,"2022-07-25 02:13:00",27.04,27.06,"2022-07-25 02:02:00",27.01,"2022-07-25 02:00:30",26.79,26.89,"2022-07-25 02:34:30",26.72,"2022-07-25 02:20:00",29.92,30.82,"2022-07-25 02:56:30",29.19,"2022-07-25 02:21:00",42.93,42.96,"2022-07-25 02:37:00",42.9,"2022-07-25 02:15:00",33.77,33.78,"2022-07-25 02:56:00",33.75,"2022-07-25 02:03:00",30.92,30.93,"2022-07-25 02:00:30",30.89,"2022-07-25 02:25:30",43.78,43.79,"2022-07-25 02:45:30",43.77,"2022-07-25 02:01:00",40.17,40.19,"2022-07-25 02:01:00",40.14,"2022-07-25 02:46:30",0.008032358,0.8,3.098,110.2,23.1,133,6.7,"2022-07-25 02:13:30",0.9,"2022-07-25 02:19:30",4.9,138.5,17.68,112,11.6,"2022-07-25 02:27:00",1.6,"2022-07-25 02:19:30",-0.013,0
"2022-07-25 04:00:00",3133,83.2,"2022-07-25 03:50:00",12.76,0.043,"2022-07-25 03:09:30",0,"2022-07-25 03:00:30",1007,24.95,25.61,"2022-07-25 03:37:00",24.26,"2022-07-25 03:59:00",100,100,"2022-07-25 03:00:30",100,"2022-07-25 03:00:30",26.68,26.88,"2022-07-25 03:04:00",26.46,"2022-07-25 03:59:30",27.61,27.69,"2022-07-25 03:00:30",27.45,"2022-07-25 03:49:30",27.77,27.81,"2022-07-25 03:19:00",27.74,"2022-07-25 03:46:30",27.07,27.14,"2022-07-25 03:08:00",26.98,"2022-07-25 03:58:00",27.04,27.08,"2022-07-25 03:49:30",27.01,"2022-07-25 03:02:30",26.8,26.88,"2022-07-25 03:46:00",26.71,"2022-07-25 03:20:00",31.51,34.01,"2022-07-25 04:00:00",30.8,"2022-07-25 03:38:00",42.94,42.98,"2022-07-25 03:52:30",42.91,"2022-07-25 03:16:30",33.78,33.79,"2022-07-25 03:23:30",33.77,"2022-07-25 03:01:00",30.92,30.94,"2022-07-25 03:24:30",30.9,"2022-07-25 03:00:30",43.78,43.8,"2022-07-25 03:53:00",43.77,"2022-07-25 03:48:00",40.16,40.18,"2022-07-25 03:02:30",40.14,"2022-07-25 03:48:00",0.002328344,1.8,2.964,109.8,21.44,121,5.9,"2022-07-25 03:42:30",0.9,"2022-07-25 03:15:00",4.673,137,15.49,129,8.6,"2022-07-25 03:13:00",1.7,"2022-07-25 03:06:00",-0.014,0
"2022-07-25 05:00:00",3134,83.6,"2022-07-25 04:00:30",12.72,0.043,"2022-07-25 04:41:30",0,"2022-07-25 04:00:30",1007,23.9,24.59,"2022-07-25 04:07:00",23.47,"2022-07-25 04:44:30",100,100,"2022-07-25 04:00:30",100,"2022-07-25 04:00:30",26.43,26.59,"2022-07-25 04:02:00",26.33,"2022-07-25 04:56:00",27.47,27.51,"2022-07-25 04:03:30",27.31,"2022-07-25 04:56:30",27.76,27.81,"2022-07-25 04:07:30",27.72,"2022-07-25 04:57:00",27.09,27.19,"2022-07-25 04:02:30",26.94,"2022-07-25 04:28:00",27.04,27.08,"2022-07-25 04:01:00",27.02,"2022-07-25 04:08:00",26.8,26.89,"2022-07-25 04:10:00",26.72,"2022-07-25 04:37:30",33.89,34.02,"2022-07-25 04:01:30",33.74,"2022-07-25 04:55:00",42.96,42.98,"2022-07-25 04:02:30",42.93,"2022-07-25 05:00:00",33.78,33.79,"2022-07-25 04:23:30",33.77,"2022-07-25 04:12:00",30.92,30.94,"2022-07-25 04:09:00",30.9,"2022-07-25 04:05:00",43.79,43.8,"2022-07-25 04:44:30",43.78,"2022-07-25 04:33:30",40.16,40.18,"2022-07-25 04:01:30",40.14,"2022-07-25 04:56:30",0.001098963,0.4,3.282,113.7,20.89,102,6.4,"2022-07-25 04:44:00",1.3,"2022-07-25 04:07:00",5.225,140.3,15.33,168,8.8,"2022-07-25 04:21:30",2.4,"2022-07-25 04:51:00",-0.014,0
"2022-07-25 06:00:00",3135,84.3,"2022-07-25 05:00:30",12.66,0.043,"2022-07-25 05:46:30",0,"2022-07-25 05:00:30",1006,24.11,24.57,"2022-07-25 05:52:00",23.72,"2022-07-25 05:05:00",100,100,"2022-07-25 05:00:30",100,"2022-07-25 05:00:30",26.25,26.48,"2022-07-25 05:04:30",26.1,"2022-07-25 05:25:30",27.31,27.44,"2022-07-25 05:00:30",27.24,"2022-07-25 06:00:00",27.75,27.76,"2022-07-25 05:00:30",27.66,"2022-07-25 05:54:00",27.1,27.19,"2022-07-25 05:18:30",27.04,"2022-07-25 05:06:30",27.04,27.06,"2022-07-25 05:27:30",27.02,"2022-07-25 05:01:00",26.79,26.89,"2022-07-25 05:42:30",26.74,"2022-07-25 05:30:00",36.62,37.65,"2022-07-25 05:17:30",33.8,"2022-07-25 05:01:00",43.1,43.31,"2022-07-25 05:56:30",42.94,"2022-07-25 05:04:00",33.8,33.83,"2022-07-25 05:55:00",33.79,"2022-07-25 05:01:30",30.93,30.95,"2022-07-25 05:52:30",30.91,"2022-07-25 05:00:30",43.8,43.81,"2022-07-25 05:43:00",43.79,"2022-07-25 05:03:00",40.16,40.17,"2022-07-25 05:15:30",40.14,"2022-07-25 05:11:00",0.01892248,2.4,2.938,115.6,22.99,114,6.5,"2022-07-25 05:48:00",1.1,"2022-07-25 05:31:30",4.865,138.9,21.78,173,7.9,"2022-07-25 05:12:30",2.4,"2022-07-25 05:47:30",-0.013,0
"2022-07-25 07:00:00",3136,83.8,"2022-07-25 07:00:00",12.69,0.042,"2022-07-25 07:00:00",0,"2022-07-25 06:00:30",1006,24.49,24.72,"2022-07-25 06:47:30",24.31,"2022-07-25 06:09:00",100,100,"2022-07-25 06:00:30",100,"2022-07-25 06:00:30",26.05,26.17,"2022-07-25 06:10:00",25.97,"2022-07-25 06:29:30",27.14,27.28,"2022-07-25 06:00:30",27.04,"2022-07-25 06:45:00",27.66,27.76,"2022-07-25 06:00:30",27.56,"2022-07-25 06:37:00",27.09,27.16,"2022-07-25 06:02:00",27.04,"2022-07-25 06:08:00",27.04,27.06,"2022-07-25 06:11:30",27,"2022-07-25 06:54:00",26.8,26.89,"2022-07-25 06:17:30",26.74,"2022-07-25 06:02:00",36.5,36.9,"2022-07-25 06:00:30",36.15,"2022-07-25 07:00:00",43.72,44.18,"2022-07-25 07:00:00",43.34,"2022-07-25 06:01:00",33.83,33.85,"2022-07-25 06:38:30",33.8,"2022-07-25 06:02:30",30.93,30.95,"2022-07-25 06:07:00",30.92,"2022-07-25 06:23:00",43.8,43.81,"2022-07-25 06:11:30",43.79,"2022-07-25 06:01:00",40.15,40.17,"2022-07-25 06:02:30",40.14,"2022-07-25 06:01:00",0.02207942,0,2.657,110.9,24.02,110,4.9,"2022-07-25 06:50:30",0.8,"2022-07-25 06:48:00",5.042,148.3,13.19,158,8.5,"2022-07-25 06:13:30",1.4,"2022-07-25 06:48:30",0.005,0.192
"2022-07-25 08:00:00",3137,82.8,"2022-07-25 07:59:30",12.68,0.041,"2022-07-25 07:17:00",0,"2022-07-25 07:00:30",1007,25.13,25.4,"2022-07-25 07:52:30",24.64,"2022-07-25 07:01:00",100,100,"2022-07-25 07:00:30",100,"2022-07-25 07:00:30",26.02,26.05,"2022-07-25 07:01:00",25.9,"2022-07-25 07:52:30",27.04,27.09,"2022-07-25 07:23:00",26.85,"2022-07-25 07:56:00",27.57,27.68,"2022-07-25 07:00:30",27.54,"2022-07-25 07:25:30",27.1,27.19,"2022-07-25 07:56:30",26.99,"2022-07-25 07:32:00",27.04,27.06,"2022-07-25 07:02:30",27,"2022-07-25 07:52:30",26.79,26.89,"2022-07-25 07:31:30",26.75,"2022-07-25 07:11:30",35.91,36.15,"2022-07-25 07:00:30",35.69,"2022-07-25 07:58:30",44.63,45.04,"2022-07-25 07:59:00",44.19,"2022-07-25 07:00:30",33.85,33.87,"2022-07-25 07:53:30",33.83,"2022-07-25 07:01:30",30.94,30.96,"2022-07-25 07:59:30",30.92,"2022-07-25 07:40:30",43.81,43.81,"2022-07-25 07:14:00",43.8,"2022-07-25 07:00:30",40.16,40.17,"2022-07-25 07:15:30",40.14,"2022-07-25 07:12:00",0.007129222,0,3.445,114.9,21.31,124,6.4,"2022-07-25 07:19:30",1.1,"2022-07-25 08:00:00",5.671,136.8,14.22,165,11,"2022-07-25 07:23:30",2.2,"2022-07-25 07:26:00",0.002,0.938
"2022-07-25 09:00:00",3138,82.2,"2022-07-25 08:52:30",12.65,0.041,"2022-07-25 08:05:30",0,"2022-07-25 08:00:30",1007,24.97,25.44,"2022-07-25 08:32:30",23.52,"2022-07-25 08:59:30",100,100,"2022-07-25 08:00:30",100,"2022-07-25 08:00:30",25.86,26,"2022-07-25 08:05:00",25.76,"2022-07-25 08:44:00",26.88,26.97,"2022-07-25 08:02:30",26.8,"2022-07-25 09:00:00",27.56,27.58,"2022-07-25 08:01:00",27.53,"2022-07-25 08:55:00",27.1,27.19,"2022-07-25 08:04:00",27.01,"2022-07-25 08:06:30",27.04,27.09,"2022-07-25 08:31:30",27.02,"2022-07-25 08:24:30",26.79,26.89,"2022-07-25 08:17:30",26.75,"2022-07-25 08:03:00",35.53,35.72,"2022-07-25 08:01:00",35.38,"2022-07-25 09:00:00",45.31,45.54,"2022-07-25 09:00:00",45.02,"2022-07-25 08:00:30",33.88,33.92,"2022-07-25 08:55:00",33.86,"2022-07-25 08:00:30",30.95,30.98,"2022-07-25 08:35:00",30.92,"2022-07-25 08:11:00",43.82,43.83,"2022-07-25 08:33:30",43.8,"2022-07-25 08:30:00",40.16,40.17,"2022-07-25 08:05:30",40.14,"2022-07-25 08:16:30",0.02266422,0,3.368,115.4,23.25,109,6.4,"2022-07-25 08:20:00",0.4,"2022-07-25 08:33:00",5.501,141.8,18.42,155,9.5,"2022-07-25 08:47:00",2,"2022-07-25 08:51:30",0.005,1.733
"2022-07-25 10:00:00",3139,82.5,"2022-07-25 09:00:30",12.63,1.627,"2022-07-25 09:00:30",0,"2022-07-25 09:00:30",1007,24.26,25.07,"2022-07-25 09:22:00",23.52,"2022-07-25 09:04:30",100,100,"2022-07-25 09:00:30",100,"2022-07-25 09:00:30",25.79,25.84,"2022-07-25 09:01:30",25.63,"2022-07-25 09:53:00",26.76,26.87,"2022-07-25 09:01:00",26.62,"2022-07-25 09:41:00",27.51,27.58,"2022-07-25 09:05:30",27.35,"2022-07-25 09:58:30",27.08,27.14,"2022-07-25 09:00:30",27.01,"2022-07-25 09:16:30",27.04,27.09,"2022-07-25 09:06:00",27,"2022-07-25 09:20:00",26.8,26.89,"2022-07-25 09:12:30",26.75,"2022-07-25 09:19:00",35.32,35.39,"2022-07-25 09:01:00",35.27,"2022-07-25 09:28:30",45.72,45.87,"2022-07-25 09:58:00",45.53,"2022-07-25 09:00:30",33.96,34.02,"2022-07-25 09:58:00",33.91,"2022-07-25 09:03:30",30.97,30.99,"2022-07-25 09:45:00",30.95,"2022-07-25 09:01:30",43.84,43.86,"2022-07-25 09:55:30",43.82,"2022-07-25 09:23:00",40.17,40.2,"2022-07-25 09:53:30",40.14,"2022-07-25 09:12:30",0.186264,0.2,3.277,111.4,23.7,149,7,"2022-07-25 09:52:00",0.5,"2022-07-25 09:15:00",5.419,128.5,24.82,65,12.2,"2022-07-25 09:22:30",1.7,"2022-07-25 09:51:00",0.034,2.427
"2022-07-25 11:00:00",3140,84,"2022-07-25 11:00:00",12.63,12.76,"2022-07-25 10:22:30",0,"2022-07-25 10:05:30",1007,24.22,25.56,"2022-07-25 11:00:00",23.72,"2022-07-25 10:26:00",100,100,"2022-07-25 10:00:30",100,"2022-07-25 10:00:30",25.7,25.79,"2022-07-25 10:28:30",25.61,"2022-07-25 10:37:00",26.66,26.72,"2022-07-25 10:01:00",26.62,"2022-07-25 10:57:00",27.38,27.5,"2022-07-25 10:09:30",27.35,"2022-07-25 10:00:30",27.06,27.16,"2022-07-25 10:22:30",26.94,"2022-07-25 10:35:00",27.04,27.08,"2022-07-25 10:49:30",27.01,"2022-07-25 10:47:30",26.78,26.87,"2022-07-25 10:52:00",26.75,"2022-07-25 10:00:30",35.32,35.37,"2022-07-25 10:06:30",35.26,"2022-07-25 10:58:30",45.94,46.01,"2022-07-25 10:58:30",45.86,"2022-07-25 10:01:00",34.07,34.11,"2022-07-25 10:52:30",34,"2022-07-25 10:00:30",31,31.02,"2022-07-25 10:46:00",30.97,"2022-07-25 10:05:00",43.85,43.86,"2022-07-25 10:28:00",43.84,"2022-07-25 10:08:00",40.18,40.2,"2022-07-25 10:41:00",40.16,"2022-07-25 10:52:00",1.501962,0,3.138,114.1,24.02,114,6.4,"2022-07-25 11:00:00",1.2,"2022-07-25 10:18:30",4.834,125.1,20.44,132,9.2,"2022-07-25 10:22:30",1.6,"2022-07-25 10:07:30",0.256,2.934
"2022-07-25 12:00:00",3141,80.2,"2022-07-25 12:00:00",13.17,13.37,"2022-07-25 11:05:30",0.279,"2022-07-25 11:43:30",1008,25.85,26.41,"2022-07-25 12:00:00",25.49,"2022-07-25 11:04:30",100,100,"2022-07-25 11:00:30",100,"2022-07-25 11:00:30",25.85,26.05,"2022-07-25 11:57:30",25.7,"2022-07-25 11:03:00",26.63,26.68,"2022-07-25 11:01:30",26.51,"2022-07-25 11:50:00",27.35,27.38,"2022-07-25 11:23:30",27.3,"2022-07-25 11:57:30",27.02,27.19,"2022-07-25 11:20:00",26.88,"2022-07-25 11:12:30",27.04,27.09,"2022-07-25 11:02:00",27.01,"2022-07-25 11:47:30",26.79,26.87,"2022-07-25 11:27:30",26.75,"2022-07-25 11:01:30",35.21,35.27,"2022-07-25 11:00:30",35.14,"2022-07-25 11:55:00",46.03,46.08,"2022-07-25 11:57:00",46,"2022-07-25 11:00:30",34.13,34.15,"2022-07-25 11:58:30",34.11,"2022-07-25 11:00:30",31,31.02,"2022-07-25 11:24:00",30.97,"2022-07-25 11:36:30",43.83,43.86,"2022-07-25 11:07:00",43.8,"2022-07-25 11:50:00",40.17,40.19,"2022-07-25 11:05:00",40.15,"2022-07-25 11:42:00",3.300522,0,3.149,115.1,18.4,137,5.8,"2022-07-25 11:37:00",0.8,"2022-07-25 11:01:00",5.16,141.9,15.78,120,9.9,"2022-07-25 11:04:00",1.4,"2022-07-25 11:43:30",0.575,3.191
"2022-07-25 13:00:00",3142,77.15,"2022-07-25 12:59:00",13.48,15.29,"2022-07-25 12:37:30",0.313,"2022-07-25 12:48:30",1008,26.7,26.94,"2022-07-25 12:47:30",26.4,"2022-07-25 12:01:30",100,100,"2022-07-25 12:00:30",100,"2022-07-25 12:00:30",26.15,26.43,"2022-07-25 12:57:30",25.95,"2022-07-25 12:05:00",26.49,26.59,"2022-07-25 12:07:00",26.44,"2022-07-25 12:35:00",27.33,27.35,"2022-07-25 12:00:30",27.25,"2022-07-25 12:56:00",26.96,27.06,"2022-07-25 12:22:30",26.84,"2022-07-25 12:15:00",27.04,27.12,"2022-07-25 12:40:00",27.04,"2022-07-25 12:00:30",26.79,26.87,"2022-07-25 12:15:00",26.74,"2022-07-25 12:13:30",35.1,35.15,"2022-07-25 12:00:30",35.03,"2022-07-25 12:57:00",46.07,46.09,"2022-07-25 12:08:30",46.04,"2022-07-25 12:04:00",34.15,34.18,"2022-07-25 12:51:00",34.14,"2022-07-25 12:00:30",30.97,31,"2022-07-25 12:00:30",30.95,"2022-07-25 12:46:00",43.78,43.81,"2022-07-25 12:00:30",43.76,"2022-07-25 12:51:30",40.16,40.18,"2022-07-25 12:02:30",40.14,"2022-07-25 12:58:00",5.589552,0,3.222,115.9,21.47,102,6,"2022-07-25 12:58:30",0.8,"2022-07-25 12:07:00",5.155,139.5,16.99,147,9.5,"2022-07-25 12:58:00",2.4,"2022-07-25 12:01:00",1.011,3.205
"2022-07-25 14:00:00",3143,75.33,"2022-07-25 13:54:00",13.46,18.35,"2022-07-25 13:09:00",0.278,"2022-07-25 13:46:00",1008,27.03,27.37,"2022-07-25 13:42:30",26.66,"2022-07-25 13:11:00",100,100,"2022-07-25 13:00:30",100,"2022-07-25 13:00:30",26.58,26.9,"2022-07-25 13:57:00",26.36,"2022-07-25 13:08:00",26.46,26.53,"2022-07-25 13:36:30",26.44,"2022-07-25 13:03:30",27.23,27.35,"2022-07-25 13:02:00",27.14,"2022-07-25 13:47:30",26.94,27.09,"2022-07-25 13:50:00",26.84,"2022-07-25 13:36:30",27.04,27.09,"2022-07-25 13:39:30",27,"2022-07-25 13:19:30",26.78,26.85,"2022-07-25 13:38:00",26.75,"2022-07-25 13:02:00",35.03,35.07,"2022-07-25 13:13:00",34.96,"2022-07-25 13:59:00",46.05,46.07,"2022-07-25 13:03:00",46.02,"2022-07-25 13:49:00",34.17,34.19,"2022-07-25 13:02:30",34.15,"2022-07-25 13:05:00",30.94,30.97,"2022-07-25 13:01:30",30.9,"2022-07-25 13:50:30",43.73,43.76,"2022-07-25 13:00:30",43.71,"2022-07-25 13:54:00",40.14,40.16,"2022-07-25 13:05:00",40.12,"2022-07-25 13:25:00",7.33797,0,2.997,114.6,22.17,112,5.7,"2022-07-25 13:20:30",0,"2022-07-25 13:45:30",4.724,138,18.15,147,9.1,"2022-07-25 13:51:30",1.8,"2022-07-25 13:26:00",1.357,2.975
"2022-07-25 15:00:00",3144,70.39,"2022-07-25 14:58:00",13.42,16.94,"2022-07-25 14:49:30",0.172,"2022-07-25 14:58:00",1008,27.22,27.97,"2022-07-25 14:39:00",25.61,"2022-07-25 14:58:30",100,100,"2022-07-25 14:00:30",100,"2022-07-25 14:00:30",27.15,27.48,"2022-07-25 14:57:30",26.78,"2022-07-25 14:03:30",26.48,26.59,"2022-07-25 14:52:00",26.42,"2022-07-25 14:05:00",27.15,27.22,"2022-07-25 14:03:30",27.12,"2022-07-25 14:20:00",26.91,27.01,"2022-07-25 14:05:30",26.86,"2022-07-25 14:02:30",27.04,27.11,"2022-07-25 14:37:00",27.02,"2022-07-25 14:12:30",26.78,26.87,"2022-07-25 14:35:30",26.75,"2022-07-25 14:06:00",34.97,35.01,"2022-07-25 14:05:00",34.92,"2022-07-25 14:59:00",46,46.04,"2022-07-25 14:13:30",45.95,"2022-07-25 14:46:30",34.16,34.18,"2022-07-25 14:06:00",34.15,"2022-07-25 14:38:00",30.89,30.92,"2022-07-25 14:01:30",30.86,"2022-07-25 14:57:30",43.68,43.72,"2022-07-25 14:03:00",43.65,"2022-07-25 14:51:00",40.11,40.14,"2022-07-25 14:01:30",40.09,"2022-07-25 14:54:30",9.380396,0,3.207,116.4,22.37,136,7.2,"2022-07-25 14:52:00",0.7,"2022-07-25 14:57:30",5.243,142.1,17.78,125,10.8,"2022-07-25 14:14:30",1.6,"2022-07-25 14:34:00",1.736,2.514
"2022-07-25 16:00:00",3145,71.01,"2022-07-25 15:00:30",13.25,13.5,"2022-07-25 15:45:30",0,"2022-07-25 15:44:30",1007,27.02,27.97,"2022-07-25 15:14:30",25.81,"2022-07-25 15:53:30",100,100,"2022-07-25 15:00:30",100,"2022-07-25 15:00:30",27.83,28.1,"2022-07-25 15:45:00",27.4,"2022-07-25 15:02:30",26.62,26.66,"2022-07-25 15:18:30",26.48,"2022-07-25 15:04:30",27.15,27.17,"2022-07-25 15:04:30",27.12,"2022-07-25 15:24:00",26.91,26.99,"2022-07-25 15:41:00",26.84,"2022-07-25 15:01:00",27.04,27.06,"2022-07-25 15:01:30",27.02,"2022-07-25 15:15:30",26.79,26.87,"2022-07-25 15:44:30",26.75,"2022-07-25 15:02:30",34.94,34.98,"2022-07-25 15:47:00",34.92,"2022-07-25 15:03:00",45.94,45.99,"2022-07-25 15:01:30",45.92,"2022-07-25 15:22:00",34.14,34.15,"2022-07-25 15:03:00",34.13,"2022-07-25 15:32:00",30.85,30.88,"2022-07-25 15:01:00",30.82,"2022-07-25 15:45:00",43.63,43.65,"2022-07-25 15:00:30",43.61,"2022-07-25 15:32:30",40.09,40.11,"2022-07-25 15:01:00",40.07,"2022-07-25 15:24:00",10.4406,0.4,3.065,115.1,23.21,147,6.7,"2022-07-25 15:12:30",0.6,"2022-07-25 15:01:30",5.148,140.1,16.65,141,10.2,"2022-07-25 15:06:30",1.4,"2022-07-25 15:48:30",1.939,1.868
"2022-07-25 17:00:00",3146,69.52,"2022-07-25 16:36:30",13.51,18.84,"2022-07-25 16:29:00",0.128,"2022-07-25 16:59:30",1006,26.57,28.24,"2022-07-25 16:23:00",25.61,"2022-07-25 16:35:30",100,100,"2022-07-25 16:00:30",100,"2022-07-25 16:00:30",28.24,28.46,"2022-07-25 16:32:30",27.96,"2022-07-25 16:10:00",26.71,26.87,"2022-07-25 16:54:30",26.64,"2022-07-25 16:10:00",27.15,27.17,"2022-07-25 16:03:00",27.14,"2022-07-25 16:00:30",26.91,27.01,"2022-07-25 16:35:00",26.86,"2022-07-25 16:13:30",27.04,27.09,"2022-07-25 16:12:00",27.02,"2022-07-25 16:12:30",26.78,26.85,"2022-07-25 16:01:00",26.75,"2022-07-25 16:00:30",34.96,35.03,"2022-07-25 16:22:30",34.93,"2022-07-25 16:13:30",45.93,45.95,"2022-07-25 16:00:30",45.88,"2022-07-25 16:56:00",34.13,34.15,"2022-07-25 16:19:00",34.12,"2022-07-25 16:31:30",30.83,30.85,"2022-07-25 16:00:30",30.8,"2022-07-25 16:55:00",43.6,43.62,"2022-07-25 16:00:30",43.59,"2022-07-25 16:47:30",40.08,40.1,"2022-07-25 16:03:30",40.05,"2022-07-25 16:53:00",11.6501,0.2,3.462,116.5,18.96,95,6.6,"2022-07-25 16:26:30",1.5,"2022-07-25 16:14:00",5.312,139.8,15.86,144,9.9,"2022-07-25 16:33:30",2.2,"2022-07-25 16:06:30",2.116,1.097
"2022-07-25 18:00:00",3147,71.15,"2022-07-25 18:00:00",13.5,19.97,"2022-07-25 17:58:00",0.112,"2022-07-25 17:49:00",1006,26.87,28.04,"2022-07-25 17:47:30",26.13,"2022-07-25 17:16:00",100,100,"2022-07-25 17:00:30",100,"2022-07-25 17:00:30",28.48,28.86,"2022-07-25 17:59:30",28.25,"2022-07-25 17:00:30",26.89,27.02,"2022-07-25 17:54:30",26.8,"2022-07-25 17:02:00",27.15,27.16,"2022-07-25 17:04:30",27.14,"2022-07-25 17:00:30",26.9,26.98,"2022-07-25 17:41:30",26.86,"2022-07-25 17:40:00",27.04,27.06,"2022-07-25 17:24:30",27.02,"2022-07-25 17:45:30",26.78,26.89,"2022-07-25 17:04:00",26.75,"2022-07-25 17:01:00",34.89,34.95,"2022-07-25 17:00:30",34.84,"2022-07-25 17:57:00",45.88,45.91,"2022-07-25 17:07:00",45.84,"2022-07-25 17:53:30",34.12,34.13,"2022-07-25 17:03:00",34.1,"2022-07-25 17:54:00",30.8,30.82,"2022-07-25 17:02:30",30.78,"2022-07-25 17:46:00",43.58,43.6,"2022-07-25 17:06:30",43.55,"2022-07-25 17:58:00",40.06,40.08,"2022-07-25 17:12:30",40.04,"2022-07-25 17:59:00",10.90905,0,2.789,112.3,23.78,95,5.8,"2022-07-25 17:30:30",1,"2022-07-25 17:32:00",4.383,134.2,18.71,165,8.1,"2022-07-25 17:40:30",1,"2022-07-25 17:54:00",2.044,0.321
"2022-07-25 19:00:00",3148,71.01,"2022-07-25 18:04:30",13.48,18.7,"2022-07-25 18:44:30",0.104,"2022-07-25 18:31:00",1006,27.11,27.45,"2022-07-25 18:57:00",26.86,"2022-07-25 18:30:00",100,100,"2022-07-25 18:00:30",100,"2022-07-25 18:00:30",28.87,28.97,"2022-07-25 18:28:30",28.83,"2022-07-25 18:00:30",27.07,27.11,"2022-07-25 18:57:00",27,"2022-07-25 18:01:00",27.15,27.17,"2022-07-25 18:41:30",27.12,"2022-07-25 18:47:30",26.9,26.98,"2022-07-25 18:13:00",26.83,"2022-07-25 18:33:30",27.04,27.06,"2022-07-25 18:22:30",27.02,"2022-07-25 18:03:00",26.77,26.87,"2022-07-25 18:54:30",26.75,"2022-07-25 18:12:00",34.79,34.85,"2022-07-25 18:00:30",34.69,"2022-07-25 18:59:00",45.83,45.87,"2022-07-25 18:01:00",45.81,"2022-07-25 18:07:30",34.1,34.11,"2022-07-25 18:07:30",34.09,"2022-07-25 18:20:00",30.78,30.8,"2022-07-25 18:04:30",30.76,"2022-07-25 18:58:00",43.55,43.56,"2022-07-25 18:00:30",43.54,"2022-07-25 18:50:30",40.05,40.06,"2022-07-25 18:05:00",40.03,"2022-07-25 18:46:00",7.79093,0,2.615,112,23.71,116,6.3,"2022-07-25 18:55:30",0.7,"2022-07-25 18:16:30",4.297,137.9,16.07,147,7.8,"2022-07-25 18:59:30",1.8,"2022-07-25 18:17:00",0.624,0.002
"2022-07-25 20:00:00",3149,73.72,"2022-07-25 19:07:30",13.47,18.4,"2022-07-25 19:54:30",0.106,"2022-07-25 19:00:30",1006,26.66,26.95,"2022-07-25 19:02:30",26.2,"2022-07-25 19:50:30",100,100,"2022-07-25 19:00:30",100,"2022-07-25 19:00:30",28.58,28.88,"2022-07-25 19:06:30",28.22,"2022-07-25 19:55:30",27.22,27.31,"2022-07-25 20:00:00",27.04,"2022-07-25 19:10:30",27.15,27.22,"2022-07-25 19:40:00",27.12,"2022-07-25 19:34:00",26.89,26.96,"2022-07-25 19:05:00",26.81,"2022-07-25 19:02:00",27.04,27.06,"2022-07-25 19:24:30",27.01,"2022-07-25 19:38:00",26.77,26.83,"2022-07-25 19:01:00",26.75,"2022-07-25 19:03:00",34.54,34.69,"2022-07-25 19:00:30",34.4,"2022-07-25 19:59:30",45.8,45.85,"2022-07-25 19:01:30",45.78,"2022-07-25 19:13:30",34.1,34.11,"2022-07-25 19:47:00",34.09,"2022-07-25 19:00:30",30.76,30.78,"2022-07-25 19:08:00",30.74,"2022-07-25 19:46:30",43.54,43.55,"2022-07-25 19:15:30",43.54,"2022-07-25 19:02:00",40.04,40.05,"2022-07-25 19:00:30",40.02,"2022-07-25 19:26:30",4.457617,0,2.822,114.8,22,131,5.7,"2022-07-25 19:01:00",1,"2022-07-25 19:18:30",4.603,141.7,14.85,130,9.2,"2022-07-25 19:36:30",1.2,"2022-07-25 19:23:30",0.338,0
"2022-07-25 21:00:00",3150,77.85,"2022-07-25 20:11:30",12.93,13.03,"2022-07-25 20:56:00",0,"2022-07-25 20:50:30",1006,25.75,26.65,"2022-07-25 20:02:30",24.3,"2022-07-25 20:51:00",100,100,"2022-07-25 20:00:30",100,"2022-07-25 20:00:30",27.86,28.24,"2022-07-25 20:01:00",27.38,"2022-07-25 20:57:30",27.31,27.44,"2022-07-25 20:49:00",27.24,"2022-07-25 20:05:00",27.19,27.32,"2022-07-25 20:59:00",27.14,"2022-07-25 20:00:30",26.89,27.01,"2022-07-25 21:00:00",26.75,"2022-07-25 20:42:00",27.04,27.06,"2022-07-25 20:00:30",27,"2022-07-25 20:04:00",26.78,26.85,"2022-07-25 20:39:30",26.75,"2022-07-25 20:02:00",34.21,34.39,"2022-07-25 20:00:30",34.04,"2022-07-25 20:54:30",45.8,45.82,"2022-07-25 20:14:30",45.77,"2022-07-25 20:49:30",34.13,34.16,"2022-07-25 20:58:00",34.1,"2022-07-25 20:04:00",30.77,30.79,"2022-07-25 20:59:00",30.75,"2022-07-25 20:00:30",43.56,43.59,"2022-07-25 20:57:30",43.54,"2022-07-25 20:00:30",40.04,40.06,"2022-07-25 20:16:30",40.03,"2022-07-25 20:02:00",1.093693,0,3.077,115.6,20.48,149,7.8,"2022-07-25 20:36:30",0.8,"2022-07-25 20:37:30",5.091,138.1,13.78,126,9.2,"2022-07-25 20:46:30",2,"2022-07-25 21:00:00",0.068,0
"2022-07-25 22:00:00",3151,78.58,"2022-07-25 21:00:30",12.84,0.054,"2022-07-25 21:59:30",0,"2022-07-25 21:00:30",1007,24.44,25.46,"2022-07-25 21:07:00",23.91,"2022-07-25 21:59:00",100,100,"2022-07-25 21:00:30",100,"2022-07-25 21:00:30",27,27.42,"2022-07-25 21:01:30",26.57,"2022-07-25 21:59:30",27.35,27.47,"2022-07-25 21:26:00",27.21,"2022-07-25 21:49:00",27.31,27.35,"2022-07-25 21:08:00",27.2,"2022-07-25 21:35:30",26.89,26.96,"2022-07-25 21:24:30",26.83,"2022-07-25 21:02:30",27.04,27.06,"2022-07-25 21:23:30",26.99,"2022-07-25 21:30:30",26.79,26.87,"2022-07-25 21:06:00",26.75,"2022-07-25 21:04:30",34.74,39.46,"2022-07-25 21:59:00",33.95,"2022-07-25 21:15:30",45.81,45.87,"2022-07-25 21:59:30",45.76,"2022-07-25 21:25:00",34.17,34.22,"2022-07-25 21:59:00",34.12,"2022-07-25 21:08:30",30.8,30.83,"2022-07-25 21:56:00",30.77,"2022-07-25 21:01:00",43.6,43.63,"2022-07-25 21:55:30",43.58,"2022-07-25 21:00:30",40.05,40.07,"2022-07-25 21:57:30",40.03,"2022-07-25 21:08:00",0.04260318,3.4,2.084,109.8,24.82,128,6.6,"2022-07-25 21:18:00",0,"2022-07-25 21:54:00",3.872,147.3,19.61,164,7.3,"2022-07-25 21:51:30",0,"2022-07-25 21:53:30",-0.013,0
"2022-07-25 23:00:00",3152,85.6,"2022-07-25 22:01:00",12.77,0.043,"2022-07-25 22:58:00",0,"2022-07-25 22:00:30",1007,24.73,25.08,"2022-07-25 22:56:30",23.98,"2022-07-25 22:01:00",100,100,"2022-07-25 22:00:30",100,"2022-07-25 22:00:30",26.17,26.65,"2022-07-25 22:00:30",25.99,"2022-07-25 22:43:30",27.27,27.32,"2022-07-25 22:10:30",27.11,"2022-07-25 22:57:30",27.34,27.37,"2022-07-25 22:07:00",27.27,"2022-07-25 22:06:00",26.89,26.96,"2022-07-25 22:07:00",26.81,"2022-07-25 22:17:30",27.04,27.06,"2022-07-25 22:26:00",27.01,"2022-07-25 22:30:00",26.78,26.85,"2022-07-25 22:31:30",26.75,"2022-07-25 22:03:00",38.96,41.7,"2022-07-25 22:06:30",37.65,"2022-07-25 23:00:00",48.39,49.16,"2022-07-25 22:52:30",45.88,"2022-07-25 22:00:30",34.91,36.68,"2022-07-25 23:00:00",34.19,"2022-07-25 22:00:30",30.84,30.87,"2022-07-25 22:52:00",30.81,"2022-07-25 22:03:00",43.64,43.67,"2022-07-25 22:46:30",43.61,"2022-07-25 22:01:30",40.07,40.09,"2022-07-25 22:54:00",40.03,"2022-07-25 22:01:30",0.001669649,2.6,2.483,113.4,21.02,71,5,"2022-07-25 22:49:00",0,"2022-07-25 22:35:00",4.413,141.4,14.39,123,8.7,"2022-07-25 22:08:00",1.9,"2022-07-25 22:07:00",-0.015,0
"2022-07-26 00:00:00",3153,84.8,"2022-07-26 00:00:00",12.8,0.042,"2022-07-25 23:32:00",0,"2022-07-25 23:00:30",1008,25.27,25.65,"2022-07-25 23:57:00",24.96,"2022-07-25 23:01:30",100,100,"2022-07-25 23:00:30",100,"2022-07-25 23:00:30",25.96,26.05,"2022-07-25 23:00:30",25.78,"2022-07-25 23:54:30",27.09,27.23,"2022-07-25 23:00:30",27.04,"2022-07-25 23:44:00",27.35,27.37,"2022-07-25 23:09:00",27.32,"2022-07-25 23:55:00",26.9,26.98,"2022-07-25 23:08:00",26.83,"2022-07-25 23:12:00",27.04,27.06,"2022-07-25 23:12:30",26.99,"2022-07-25 23:27:00",26.78,26.87,"2022-07-25 23:12:00",26.74,"2022-07-25 23:04:00",37.13,37.65,"2022-07-25 23:00:30",36.73,"2022-07-26 00:00:00",49.04,49.15,"2022-07-25 23:03:00",48.91,"2022-07-25 23:59:30",37.98,38.74,"2022-07-26 00:00:00",36.71,"2022-07-25 23:00:30",30.93,31.03,"2022-07-25 23:59:00",30.86,"2022-07-25 23:01:00",43.68,43.73,"2022-07-25 23:58:30",43.65,"2022-07-25 23:03:00",40.09,40.11,"2022-07-25 23:55:30",40.06,"2022-07-25 23:06:00",0.005703648,0,2.397,109.4,23.54,136,4.8,"2022-07-25 23:10:30",0.7,"2022-07-25 23:19:30",3.853,134.5,16.85,131,7.1,"2022-07-25 23:47:00",1.8,"2022-07-25 23:08:00",-0.015,0
"2022-07-26 01:00:00",3154,84.4,"2022-07-26 01:00:00",12.79,0.042,"2022-07-26 00:05:30",0,"2022-07-26 00:00:30",1008,25.56,25.8,"2022-07-26 00:52:30",25.36,"2022-07-26 00:08:30",100,100,"2022-07-26 00:00:30",100,"2022-07-26 00:00:30",25.69,25.84,"2022-07-26 00:00:30",25.56,"2022-07-26 01:00:00",26.94,27.07,"2022-07-26 00:00:30",26.83,"2022-07-26 00:40:30",27.35,27.39,"2022-07-26 00:38:30",27.32,"2022-07-26 00:02:00",26.9,26.98,"2022-07-26 00:45:00",26.84,"2022-07-26 00:11:30",27.04,27.06,"2022-07-26 00:40:00",27.01,"2022-07-26 00:45:00",26.79,26.87,"2022-07-26 00:39:30",26.75,"2022-07-26 00:01:00",36.45,36.73,"2022-07-26 00:00:30",36.2,"2022-07-26 00:58:30",48.83,48.92,"2022-07-26 00:04:30",48.72,"2022-07-26 00:57:30",38.89,38.94,"2022-07-26 00:44:30",38.73,"2022-07-26 00:00:30",31.18,31.36,"2022-07-26 00:59:00",31.02,"2022-07-26 00:00:30",43.75,43.8,"2022-07-26 00:55:30",43.71,"2022-07-26 00:00:30",40.13,40.17,"2022-07-26 00:56:00",40.09,"2022-07-26 00:00:30",0.02740243,0,2.65,112.9,23.2,122,6,"2022-07-26 00:40:30",0.5,"2022-07-26 00:49:30",4.323,142.4,17.14,165,7.8,"2022-07-26 00:12:00",1.6,"2022-07-26 00:57:30",-0.012,0
"2022-07-26 02:00:00",3155,84.3,"2022-07-26 01:25:00",12.78,0.042,"2022-07-26 01:17:30",0,"2022-07-26 01:00:30",1009,24.98,25.36,"2022-07-26 01:00:30",24.57,"2022-07-26 01:58:30",100,100,"2022-07-26 01:00:30",100,"2022-07-26 01:00:30",25.55,25.63,"2022-07-26 01:11:30",25.44,"2022-07-26 01:32:30",26.78,26.87,"2022-07-26 01:01:00",26.64,"2022-07-26 01:47:30",27.34,27.37,"2022-07-26 01:13:30",27.25,"2022-07-26 01:58:30",26.89,26.98,"2022-07-26 01:14:00",26.83,"2022-07-26 01:00:30",27.04,27.08,"2022-07-26 01:48:30",26.99,"2022-07-26 01:57:30",26.79,26.87,"2022-07-26 01:18:00",26.72,"2022-07-26 01:27:00",36.04,36.19,"2022-07-26 01:00:30",35.9,"2022-07-26 01:55:30",48.63,48.72,"2022-07-26 01:00:30",48.54,"2022-07-26 01:56:30",38.88,38.94,"2022-07-26 01:01:30",38.8,"2022-07-26 01:59:30",31.53,31.69,"2022-07-26 01:58:00",31.36,"2022-07-26 01:00:30",43.84,43.9,"2022-07-26 02:00:00",43.79,"2022-07-26 01:01:30",40.19,40.22,"2022-07-26 01:53:30",40.15,"2022-07-26 01:01:00",0.03947708,0,2.517,112.2,23.04,118,5.9,"2022-07-26 01:28:00",0,"2022-07-26 01:47:00",3.898,156.3,22.78,179,8.6,"2022-07-26 01:13:30",0.5,"2022-07-26 01:34:00",-0.012,0
"2022-07-26 03:00:00",3156,84.9,"2022-07-26 02:00:30",12.77,0.042,"2022-07-26 02:31:30",0,"2022-07-26 02:00:30",1009,24.5,24.9,"2022-07-26 02:10:00",24.11,"2022-07-26 02:47:00",100,100,"2022-07-26 02:00:30",100,"2022-07-26 02:00:30",25.45,25.56,"2022-07-26 02:11:30",25.39,"2022-07-26 02:16:00",26.65,26.7,"2022-07-26 02:03:30",26.59,"2022-07-26 02:55:30",27.3,27.35,"2022-07-26 02:00:30",27.17,"2022-07-26 02:58:00",26.9,26.96,"2022-07-26 02:33:30",26.84,"2022-07-26 02:46:00",27.04,27.06,"2022-07-26 02:01:00",26.99,"2022-07-26 02:38:00",26.79,26.87,"2022-07-26 02:04:30",26.75,"2022-07-26 02:06:00",36.03,36.12,"2022-07-26 02:36:00",35.85,"2022-07-26 02:10:30",48.44,48.55,"2022-07-26 02:02:30",48.35,"2022-07-26 02:56:00",38.72,38.82,"2022-07-26 02:00:30",38.62,"2022-07-26 02:57:00",31.8,31.9,"2022-07-26 03:00:00",31.69,"2022-07-26 02:01:30",43.94,44,"2022-07-26 02:56:30",43.89,"2022-07-26 02:01:00",40.25,40.29,"2022-07-26 02:59:30",40.2,"2022-07-26 02:05:30",0.021979,0.4,2.913,113.9,22.49,124,7.3,"2022-07-26 03:00:00",0.3,"2022-07-26 02:53:30",4.651,154.1,17.01,169,7.8,"2022-07-26 02:19:30",0.9,"2022-07-26 02:46:30",-0.013,0
"2022-07-26 04:00:00",3157,85.3,"2022-07-26 03:56:30",12.76,0.042,"2022-07-26 03:27:00",0,"2022-07-26 03:00:30",1008,24.23,24.42,"2022-07-26 03:12:00",24.11,"2022-07-26 03:54:30",100,100,"2022-07-26 03:00:30",100,"2022-07-26 03:00:30",25.38,25.42,"2022-07-26 03:00:30",25.24,"2022-07-26 03:59:30",26.52,26.66,"2022-07-26 03:04:00",26.44,"2022-07-26 03:48:30",27.2,27.32,"2022-07-26 03:03:30",27.14,"2022-07-26 03:22:00",26.9,27.01,"2022-07-26 03:07:30",26.83,"2022-07-26 03:15:30",27.03,27.06,"2022-07-26 03:21:00",26.99,"2022-07-26 03:04:00",26.77,26.89,"2022-07-26 03:50:00",26.74,"2022-07-26 03:19:00",36,36.09,"2022-07-26 03:00:30",35.9,"2022-07-26 04:00:00",48.31,48.37,"2022-07-26 03:17:30",48.24,"2022-07-26 03:58:30",38.54,38.63,"2022-07-26 03:00:30",38.45,"2022-07-26 04:00:00",31.95,32,"2022-07-26 03:58:00",31.89,"2022-07-26 03:00:30",44.03,44.08,"2022-07-26 03:59:00",43.98,"2022-07-26 03:00:30",40.31,40.34,"2022-07-26 03:57:30",40.28,"2022-07-26 03:01:00",0.04402074,0,2.639,115,25.37,114,5,"2022-07-26 03:47:30",0.4,"2022-07-26 03:03:00",4.878,149.8,15.1,149,9.8,"2022-07-26 03:39:30",1.1,"2022-07-26 03:22:30",-0.012,0
"2022-07-26 05:00:00",3158,84.9,"2022-07-26 05:00:00",12.72,0.042,"2022-07-26 04:15:00",0,"2022-07-26 04:00:30",1007,24.54,24.83,"2022-07-26 04:57:00",24.18,"2022-07-26 04:02:00",100,100,"2022-07-26 04:00:30",100,"2022-07-26 04:00:30",25.23,25.37,"2022-07-26 04:02:30",25.16,"2022-07-26 04:59:30",26.42,26.46,"2022-07-26 04:00:30",26.28,"2022-07-26 04:54:30",27.15,27.2,"2022-07-26 04:04:00",27.14,"2022-07-26 04:00:30",26.9,26.98,"2022-07-26 04:03:00",26.83,"2022-07-26 04:58:00",27.04,27.08,"2022-07-26 04:02:30",27.01,"2022-07-26 04:02:00",26.78,26.85,"2022-07-26 04:48:30",26.74,"2022-07-26 04:15:00",35.8,35.91,"2022-07-26 04:01:30",35.71,"2022-07-26 04:58:00",48.19,48.25,"2022-07-26 04:03:30",48.12,"2022-07-26 04:58:30",38.36,38.45,"2022-07-26 04:00:30",38.27,"2022-07-26 04:59:00",32.02,32.06,"2022-07-26 04:51:00",31.97,"2022-07-26 04:07:00",44.1,44.15,"2022-07-26 05:00:00",44.06,"2022-07-26 04:03:00",40.36,40.39,"2022-07-26 04:55:00",40.32,"2022-07-26 04:01:30",0.05389706,0,2.874,113.6,22.93,85,5.5,"2022-07-26 04:07:30",0.9,"2022-07-26 04:55:00",4.512,140.9,14.89,141,7.9,"2022-07-26 04:23:00",0,"2022-07-26 04:22:30",-0.011,0
"2022-07-26 06:00:00",3159,84.4,"2022-07-26 05:26:00",12.71,0.042,"2022-07-26 05:43:00",0,"2022-07-26 05:00:30",1007,24.62,24.97,"2022-07-26 05:17:30",24.31,"2022-07-26 05:59:30",100,100,"2022-07-26 05:00:30",100,"2022-07-26 05:00:30",25.2,25.23,"2022-07-26 05:04:00",25.14,"2022-07-26 05:08:30",26.27,26.38,"2022-07-26 05:19:30",26.19,"2022-07-26 05:41:30",27.14,27.16,"2022-07-26 05:03:00",27.12,"2022-07-26 05:40:30",26.9,27.01,"2022-07-26 05:19:30",26.83,"2022-07-26 05:59:30",27.04,27.08,"2022-07-26 05:25:30",27.01,"2022-07-26 05:00:30",26.78,26.87,"2022-07-26 05:16:30",26.75,"2022-07-26 05:02:30",35.63,35.72,"2022-07-26 05:01:00",35.56,"2022-07-26 05:55:00",48.09,48.16,"2022-07-26 05:02:00",48.03,"2022-07-26 05:56:30",38.18,38.27,"2022-07-26 05:00:30",38.1,"2022-07-26 05:59:30",32.05,32.08,"2022-07-26 05:39:30",32.03,"2022-07-26 05:18:00",44.17,44.19,"2022-07-26 05:46:30",44.13,"2022-07-26 05:00:30",40.41,40.44,"2022-07-26 05:52:30",40.38,"2022-07-26 05:00:30",0.04412147,0,2.813,111.5,21.98,104,6.7,"2022-07-26 05:04:00",0.5,"2022-07-26 05:08:00",4.722,143,15.02,171,8.2,"2022-07-26 05:03:30",0,"2022-07-26 05:43:00",-0.011,0
"2022-07-26 07:00:00",3160,84.4,"2022-07-26 06:43:00",12.69,0.042,"2022-07-26 06:04:30",0,"2022-07-26 06:00:30",1007,24.24,24.69,"2022-07-26 06:26:30",23.91,"2022-07-26 06:54:00",100,100,"2022-07-26 06:00:30",100,"2022-07-26 06:00:30",25.17,25.21,"2022-07-26 06:00:30",24.99,"2022-07-26 06:58:30",26.25,26.25,"2022-07-26 06:00:30",26.21,"2022-07-26 06:31:00",27.13,27.14,"2022-07-26 06:00:30",27.07,"2022-07-26 06:40:30",26.87,26.98,"2022-07-26 06:09:30",26.73,"2022-07-26 06:24:00",27.04,27.06,"2022-07-26 06:28:00",26.96,"2022-07-26 06:27:00",26.77,26.85,"2022-07-26 06:54:00",26.74,"2022-07-26 06:30:30",35.49,35.56,"2022-07-26 06:01:30",35.42,"2022-07-26 06:51:00",47.96,48.03,"2022-07-26 06:00:30",47.9,"2022-07-26 06:59:30",38.02,38.11,"2022-07-26 06:00:30",37.95,"2022-07-26 06:53:00",32.07,32.08,"2022-07-26 06:22:30",32.04,"2022-07-26 06:02:30",44.22,44.26,"2022-07-26 06:54:30",44.19,"2022-07-26 06:01:30",40.45,40.47,"2022-07-26 06:56:00",40.42,"2022-07-26 06:01:00",0.04667657,0,2.562,112.8,26.56,107,6.4,"2022-07-26 06:27:00",0.6,"2022-07-26 06:12:00",4.183,138.9,20.98,136,9.4,"2022-07-26 06:28:00",1.1,"2022-07-26 06:42:30",0.009,0.193
"2022-07-26 08:00:00",3161,84.6,"2022-07-26 08:00:00",12.68,0.041,"2022-07-26 07:20:30",0,"2022-07-26 07:00:30",1006,24.73,25.13,"2022-07-26 07:47:30",24.17,"2022-07-26 07:06:00",100,100,"2022-07-26 07:00:30",100,"2022-07-26 07:00:30",24.99,25.05,"2022-07-26 07:00:30",24.95,"2022-07-26 07:47:00",26.18,26.25,"2022-07-26 07:01:30",26.05,"2022-07-26 07:56:00",27.06,27.14,"2022-07-26 07:00:30",26.94,"2022-07-26 07:57:00",26.85,26.96,"2022-07-26 07:21:00",26.71,"2022-07-26 07:59:30",27.03,27.06,"2022-07-26 07:14:00",26.98,"2022-07-26 07:57:00",26.79,26.85,"2022-07-26 07:02:30",26.72,"2022-07-26 07:14:30",35.37,35.45,"2022-07-26 07:01:00",35.29,"2022-07-26 07:56:30",47.86,47.91,"2022-07-26 07:02:00",47.81,"2022-07-26 07:47:00",37.89,37.96,"2022-07-26 07:02:30",37.83,"2022-07-26 07:51:00",32.06,32.08,"2022-07-26 07:18:30",32.04,"2022-07-26 07:37:30",44.26,44.3,"2022-07-26 07:54:30",44.24,"2022-07-26 07:00:30",40.48,40.5,"2022-07-26 07:37:00",40.46,"2022-07-26 07:01:30",0.04508836,0,2.607,115.2,23.7,145,6.6,"2022-07-26 07:51:00",0.8,"2022-07-26 07:10:30",4.706,139.2,14.32,145,8.8,"2022-07-26 07:35:00",1.6,"2022-07-26 07:24:30",0.009,0.942
"2022-07-26 09:00:00",3162,83.7,"2022-07-26 08:59:30",12.64,0.041,"2022-07-26 08:25:00",0,"2022-07-26 08:00:30",1007,25.58,25.88,"2022-07-26 08:55:00",24.89,"2022-07-26 08:02:00",100,100,"2022-07-26 08:00:30",100,"2022-07-26 08:00:30",24.88,24.99,"2022-07-26 08:01:30",24.76,"2022-07-26 08:40:00",26.05,26.13,"2022-07-26 08:14:00",26.01,"2022-07-26 08:51:30",26.95,27.04,"2022-07-26 08:01:30",26.94,"2022-07-26 08:01:00",26.79,26.98,"2022-07-26 08:20:00",26.66,"2022-07-26 08:51:30",27.03,27.04,"2022-07-26 08:00:30",26.99,"2022-07-26 08:37:00",26.78,26.87,"2022-07-26 08:10:30",26.72,"2022-07-26 08:36:30",35.23,35.3,"2022-07-26 08:03:30",35.15,"2022-07-26 08:58:30",47.78,47.84,"2022-07-26 08:01:30",47.72,"2022-07-26 08:58:30",37.76,37.83,"2022-07-26 08:00:30",37.68,"2022-07-26 08:59:30",32.06,32.08,"2022-07-26 08:00:30",32.04,"2022-07-26 08:22:30",44.29,44.32,"2022-07-26 08:33:30",44.27,"2022-07-26 08:02:30",40.51,40.53,"2022-07-26 08:54:00",40.49,"2022-07-26 08:00:30",0.02786812,0,3.062,110.1,20.46,89,5.3,"2022-07-26 08:11:30",0.8,"2022-07-26 08:59:00",5.37,140.1,15.63,147,9,"2022-07-26 08:34:30",2.3,"2022-07-26 08:01:30",0.006,1.731
"2022-07-26 10:00:00",3163,83.3,"2022-07-26 10:00:00",12.63,1.609,"2022-07-26 09:00:30",0,"2022-07-26 09:00:30",1007,25.81,26.04,"2022-07-26 09:47:30",25.68,"2022-07-26 09:19:00",100,100,"2022-07-26 09:00:30",100,"2022-07-26 09:00:30",24.75,24.78,"2022-07-26 09:01:00",24.6,"2022-07-26 09:46:00",26.02,26.05,"2022-07-26 09:00:30",25.89,"2022-07-26 09:46:30",26.94,26.96,"2022-07-26 09:06:00",26.89,"2022-07-26 09:52:00",26.75,26.85,"2022-07-26 09:17:00",26.68,"2022-07-26 09:01:00",27.03,27.04,"2022-07-26 09:00:30",26.96,"2022-07-26 09:12:30",26.78,26.85,"2022-07-26 09:40:30",26.73,"2022-07-26 09:17:30",35.07,35.16,"2022-07-26 09:01:00",34.98,"2022-07-26 09:57:30",47.68,47.73,"2022-07-26 09:03:00",47.62,"2022-07-26 09:57:00",37.62,37.68,"2022-07-26 09:00:30",37.56,"2022-07-26 09:54:30",32.05,32.08,"2022-07-26 09:00:30",32.02,"2022-07-26 09:51:00",44.31,44.33,"2022-07-26 09:28:30",44.3,"2022-07-26 09:01:00",40.54,40.56,"2022-07-26 09:38:00",40.52,"2022-07-26 09:00:30",0.3942045,0,3.052,114.3,23.44,74,6.3,"2022-07-26 09:14:30",0.4,"2022-07-26 09:58:30",5.526,140.3,14.75,158,8.5,"2022-07-26 09:42:00",2.7,"2022-07-26 09:19:00",0.073,2.415
"2022-07-26 11:00:00",3164,81.6,"2022-07-26 10:59:30",12.71,12.8,"2022-07-26 10:02:00",0.075,"2022-07-26 10:00:30",1008,26.13,26.61,"2022-07-26 10:59:00",25.81,"2022-07-26 10:10:30",100,100,"2022-07-26 10:00:30",100,"2022-07-26 10:00:30",24.74,24.79,"2022-07-26 10:55:30",24.6,"2022-07-26 10:03:30",25.87,26.02,"2022-07-26 10:01:00",25.81,"2022-07-26 10:23:30",26.89,26.96,"2022-07-26 10:05:00",26.78,"2022-07-26 10:52:00",26.72,26.8,"2022-07-26 10:13:30",26.62,"2022-07-26 10:48:30",27.02,27.04,"2022-07-26 10:02:00",26.96,"2022-07-26 10:04:30",26.8,26.89,"2022-07-26 10:09:30",26.73,"2022-07-26 10:39:30",34.93,35.01,"2022-07-26 10:00:30",34.88,"2022-07-26 10:45:00",47.6,47.65,"2022-07-26 10:01:30",47.53,"2022-07-26 10:58:00",37.49,37.57,"2022-07-26 10:01:30",37.41,"2022-07-26 10:56:30",32.02,32.05,"2022-07-26 10:02:00",31.99,"2022-07-26 10:58:30",44.31,44.33,"2022-07-26 10:08:30",44.29,"2022-07-26 10:53:30",40.55,40.56,"2022-07-26 10:23:00",40.53,"2022-07-26 10:53:00",2.52554,0,3.148,114.1,20.98,124,5.8,"2022-07-26 10:44:00",1,"2022-07-26 10:30:00",5.461,141.2,16.15,146,9.2,"2022-07-26 10:07:30",2,"2022-07-26 10:58:00",0.441,2.915
"2022-07-26 12:00:00",3165,76.96,"2022-07-26 12:00:00",13.3,15.58,"2022-07-26 11:19:00",0.181,"2022-07-26 11:17:30",1008,26.88,27.23,"2022-07-26 11:57:30",26.66,"2022-07-26 11:00:30",100,100,"2022-07-26 11:00:30",100,"2022-07-26 11:00:30",24.94,25.05,"2022-07-26 11:56:30",24.74,"2022-07-26 11:00:30",25.84,25.84,"2022-07-26 11:00:30",25.8,"2022-07-26 11:04:00",26.77,26.89,"2022-07-26 11:03:00",26.73,"2022-07-26 11:16:30",26.7,26.77,"2022-07-26 11:46:00",26.66,"2022-07-26 11:09:00",27.01,27.04,"2022-07-26 11:01:00",26.91,"2022-07-26 11:32:00",26.78,26.87,"2022-07-26 11:59:30",26.72,"2022-07-26 11:37:30",34.83,34.89,"2022-07-26 11:00:30",34.77,"2022-07-26 12:00:00",47.46,47.53,"2022-07-26 11:00:30",47.39,"2022-07-26 11:56:00",37.33,37.42,"2022-07-26 11:01:00",37.25,"2022-07-26 11:56:30",31.97,32.01,"2022-07-26 11:00:30",31.93,"2022-07-26 11:55:30",44.29,44.33,"2022-07-26 11:04:00",44.26,"2022-07-26 11:57:30",40.55,40.56,"2022-07-26 11:17:00",40.53,"2022-07-26 11:03:00",6.405364,0,3.703,119.3,18.25,145,8.4,"2022-07-26 11:32:30",0.6,"2022-07-26 11:59:00",5.843,140.5,15.99,160,9.8,"2022-07-26 11:47:00",1.9,"2022-07-26 11:36:30",1.146,3.182
"2022-07-26 13:00:00",3166,73.52,"2022-07-26 13:00:00",13.39,18.06,"2022-07-26 12:47:30",0.199,"2022-07-26 12:47:00",1009,27.36,27.72,"2022-07-26 12:57:00",27.05,"2022-07-26 12:04:00",100,100,"2022-07-26 12:00:30",100,"2022-07-26 12:00:30",25.16,25.29,"2022-07-26 12:54:00",24.97,"2022-07-26 12:00:30",25.83,25.84,"2022-07-26 12:00:30",25.76,"2022-07-26 12:51:30",26.74,26.77,"2022-07-26 12:24:00",26.73,"2022-07-26 12:01:00",26.7,26.8,"2022-07-26 12:50:30",26.65,"2022-07-26 12:46:30",27,27.04,"2022-07-26 12:04:30",26.91,"2022-07-26 12:38:30",26.79,26.89,"2022-07-26 12:01:00",26.69,"2022-07-26 12:44:30",34.72,34.79,"2022-07-26 12:01:30",34.66,"2022-07-26 12:56:30",47.32,47.4,"2022-07-26 12:00:30",47.26,"2022-07-26 12:55:30",37.16,37.25,"2022-07-26 12:00:30",37.07,"2022-07-26 12:57:30",31.9,31.94,"2022-07-26 12:01:00",31.85,"2022-07-26 12:54:00",44.25,44.29,"2022-07-26 12:19:00",44.2,"2022-07-26 12:56:00",40.54,40.56,"2022-07-26 12:43:00",40.51,"2022-07-26 12:43:30",13.77273,0,3.648,118.8,21.99,120,7.4,"2022-07-26 12:16:00",1.1,"2022-07-26 12:59:00",5.775,143.5,15.47,137,10.3,"2022-07-26 12:32:30",2,"2022-07-26 12:42:30",2.527,3.202
"2022-07-26 14:00:00",3167,71.07,"2022-07-26 13:45:00",13.4,18.21,"2022-07-26 13:01:00",0.162,"2022-07-26 13:01:00",1008,27.71,27.97,"2022-07-26 13:39:30",27.32,"2022-07-26 13:04:00",100,100,"2022-07-26 13:00:30",100,"2022-07-26 13:00:30",25.41,25.82,"2022-07-26 13:59:30",25.16,"2022-07-26 13:02:00",25.8,25.86,"2022-07-26 13:07:00",25.69,"2022-07-26 13:21:30",26.73,26.77,"2022-07-26 13:43:30",26.71,"2022-07-26 13:58:00",26.69,26.75,"2022-07-26 13:08:30",26.62,"2022-07-26 13:15:30",26.98,27.04,"2022-07-26 13:07:00",26.83,"2022-07-26 13:59:00",26.77,26.89,"2022-07-26 13:40:30",26.67,"2022-07-26 13:05:30",34.61,34.67,"2022-07-26 13:00:30",34.57,"2022-07-26 13:48:00",47.2,47.27,"2022-07-26 13:02:00",47.14,"2022-07-26 13:54:00",36.97,37.07,"2022-07-26 13:00:30",36.89,"2022-07-26 13:59:00",31.82,31.87,"2022-07-26 13:04:00",31.77,"2022-07-26 13:58:00",44.2,44.24,"2022-07-26 13:01:00",44.17,"2022-07-26 13:49:00",40.53,40.56,"2022-07-26 13:04:30",40.51,"2022-07-26 13:08:00",16.71815,0,3.365,116.4,20.3,74,6,"2022-07-26 13:39:30",1.2,"2022-07-26 13:07:30",5.469,144.2,14.43,157,10,"2022-07-26 13:39:30",2.1,"2022-07-26 13:07:30",3.126,2.972
"2022-07-26 15:00:00",3168,71.44,"2022-07-26 15:00:00",13.4,19.28,"2022-07-26 14:49:00",0.197,"2022-07-26 14:42:30",1008,27.96,28.17,"2022-07-26 14:48:30",27.77,"2022-07-26 14:09:30",100,100,"2022-07-26 14:00:30",99.4,"2022-07-26 14:58:00",26.89,28.03,"2022-07-26 14:59:30",25.8,"2022-07-26 14:02:30",25.82,25.84,"2022-07-26 14:02:30",25.75,"2022-07-26 14:10:00",26.72,26.75,"2022-07-26 14:19:30",26.63,"2022-07-26 14:49:30",26.69,26.78,"2022-07-26 14:16:30",26.58,"2022-07-26 14:51:30",26.94,27.04,"2022-07-26 14:19:30",26.83,"2022-07-26 14:46:30",26.77,26.87,"2022-07-26 14:28:00",26.67,"2022-07-26 14:27:30",34.71,34.79,"2022-07-26 14:55:00",34.58,"2022-07-26 14:00:30",47.08,47.16,"2022-07-26 14:01:00",47.02,"2022-07-26 14:57:30",36.8,36.89,"2022-07-26 14:00:30",36.71,"2022-07-26 14:58:00",31.75,31.79,"2022-07-26 14:02:00",31.7,"2022-07-26 14:51:30",44.16,44.19,"2022-07-26 14:06:00",44.12,"2022-07-26 14:48:30",40.52,40.54,"2022-07-26 14:06:00",40.49,"2022-07-26 14:53:00",19.41179,0,3.553,113.2,23.31,91,7.2,"2022-07-26 14:35:00",0.8,"2022-07-26 14:27:00",5.726,142.9,15.6,133,9.9,"2022-07-26 14:57:30",1.8,"2022-07-26 14:02:30",3.625,2.511
"2022-07-26 16:00:00",3169,71.35,"2022-07-26 15:05:00",13.43,18.16,"2022-07-26 15:19:30",0.187,"2022-07-26 15:56:30",1007,28.08,28.38,"2022-07-26 15:37:30",27.77,"2022-07-26 15:11:00",100,100,"2022-07-26 15:00:30",100,"2022-07-26 15:00:30",28.98,29.71,"2022-07-26 15:54:30",28.01,"2022-07-26 15:01:00",25.91,26.05,"2022-07-26 15:49:00",25.8,"2022-07-26 15:18:00",26.7,26.75,"2022-07-26 15:11:00",26.61,"2022-07-26 15:28:00",26.67,26.78,"2022-07-26 15:08:30",26.57,"2022-07-26 15:40:00",26.91,27.01,"2022-07-26 15:17:30",26.83,"2022-07-26 15:04:30",26.76,26.85,"2022-07-26 15:06:00",26.64,"2022-07-26 15:12:00",34.79,34.82,"2022-07-26 15:02:30",34.73,"2022-07-26 15:54:30",46.98,47.02,"2022-07-26 15:00:30",46.92,"2022-07-26 15:52:30",36.63,36.71,"2022-07-26 15:01:30",36.54,"2022-07-26 15:59:00",31.68,31.73,"2022-07-26 15:00:30",31.62,"2022-07-26 15:59:00",44.12,44.15,"2022-07-26 15:06:00",44.09,"2022-07-26 15:51:30",40.51,40.54,"2022-07-26 15:37:00",40.49,"2022-07-26 15:47:00",19.26967,0,3.358,111.8,20.63,105,6.8,"2022-07-26 15:30:00",0.4,"2022-07-26 15:20:00",5.313,144.7,14.07,137,8.6,"2022-07-26 15:30:00",1.3,"2022-07-26 15:34:00",3.632,1.862
"2022-07-26 17:00:00",3170,70.61,"2022-07-26 17:00:00",13.43,19.29,"2022-07-26 16:58:00",0.125,"2022-07-26 16:48:30",1007,28.08,28.37,"2022-07-26 16:00:30",27.84,"2022-07-26 16:52:00",100,100,"2022-07-26 16:00:30",98.4,"2022-07-26 16:02:00",30.43,30.98,"2022-07-26 16:54:30",29.71,"2022-07-26 16:01:00",26.22,26.46,"2022-07-26 16:57:00",26.03,"2022-07-26 16:00:30",26.65,26.73,"2022-07-26 16:03:30",26.53,"2022-07-26 16:16:30",26.62,26.75,"2022-07-26 16:04:00",26.48,"2022-07-26 16:33:30",26.87,26.96,"2022-07-26 16:34:00",26.79,"2022-07-26 16:25:00",26.74,26.85,"2022-07-26 16:06:00",26.62,"2022-07-26 16:46:30",34.62,34.76,"2022-07-26 16:00:30",34.44,"2022-07-26 17:00:00",46.89,46.94,"2022-07-26 16:03:00",46.83,"2022-07-26 16:54:30",36.47,36.55,"2022-07-26 16:01:30",36.37,"2022-07-26 17:00:00",31.62,31.65,"2022-07-26 16:02:30",31.58,"2022-07-26 16:54:00",44.09,44.12,"2022-07-26 16:00:30",44.06,"2022-07-26 16:50:00",40.5,40.53,"2022-07-26 16:08:00",40.47,"2022-07-26 16:40:00",18.74336,0,3.355,117.7,19.01,129,7.9,"2022-07-26 16:52:00",0.8,"2022-07-26 16:00:30",5.424,144.2,14.29,149,8.9,"2022-07-26 16:37:30",2.5,"2022-07-26 16:45:30",3.532,1.091
"2022-07-26 18:00:00",3171,67.27,"2022-07-26 17:54:30",13.44,17.48,"2022-07-26 17:50:00",0.114,"2022-07-26 17:45:30",1006,27.87,28.17,"2022-07-26 17:09:00",27.25,"2022-07-26 17:58:30",100,100,"2022-07-26 17:00:30",100,"2022-07-26 17:25:00",31.15,31.41,"2022-07-26 17:54:30",30.88,"2022-07-26 17:02:30",26.67,26.89,"2022-07-26 17:58:00",26.44,"2022-07-26 17:02:30",26.7,26.75,"2022-07-26 17:46:00",26.58,"2022-07-26 17:02:00",26.57,26.7,"2022-07-26 17:08:00",26.45,"2022-07-26 17:42:00",26.86,26.96,"2022-07-26 17:12:30",26.79,"2022-07-26 17:50:30",26.74,26.89,"2022-07-26 17:11:00",26.63,"2022-07-26 17:54:30",34.22,34.46,"2022-07-26 17:01:00",33.92,"2022-07-26 18:00:00",46.81,46.86,"2022-07-26 17:06:30",46.77,"2022-07-26 17:49:30",36.3,36.39,"2022-07-26 17:00:30",36.22,"2022-07-26 17:59:00",31.56,31.59,"2022-07-26 17:01:30",31.52,"2022-07-26 17:57:00",44.07,44.08,"2022-07-26 17:01:00",44.04,"2022-07-26 17:32:30",40.49,40.53,"2022-07-26 17:14:30",40.47,"2022-07-26 17:04:00",14.76096,0,2.947,118.2,21.84,101,5.7,"2022-07-26 17:36:30",0.6,"2022-07-26 17:02:00",5.363,144.2,14.8,145,8.8,"2022-07-26 17:04:30",1.6,"2022-07-26 17:19:00",2.808,0.321
"2022-07-26 19:00:00",3172,67.05,"2022-07-26 18:41:00",13.44,17.58,"2022-07-26 18:51:00",0.104,"2022-07-26 18:31:00",1006,27.68,28.06,"2022-07-26 18:27:00",27.25,"2022-07-26 18:05:00",100,100,"2022-07-26 18:00:30",100,"2022-07-26 18:00:30",31.04,31.33,"2022-07-26 18:00:30",30.88,"2022-07-26 18:54:30",27.12,27.31,"2022-07-26 19:00:00",26.85,"2022-07-26 18:00:30",26.73,26.77,"2022-07-26 18:37:00",26.68,"2022-07-26 18:18:00",26.52,26.64,"2022-07-26 18:18:00",26.45,"2022-07-26 18:19:00",26.85,26.91,"2022-07-26 18:16:00",26.81,"2022-07-26 18:35:30",26.73,26.82,"2022-07-26 18:00:30",26.64,"2022-07-26 18:14:30",33.64,33.94,"2022-07-26 18:00:30",33.31,"2022-07-26 19:00:00",46.74,46.8,"2022-07-26 18:02:00",46.7,"2022-07-26 18:41:30",36.17,36.24,"2022-07-26 18:01:00",36.1,"2022-07-26 18:58:30",31.52,31.55,"2022-07-26 18:04:00",31.49,"2022-07-26 18:40:30",44.06,44.07,"2022-07-26 18:06:30",44.05,"2022-07-26 18:06:00",40.48,40.51,"2022-07-26 18:57:00",40.45,"2022-07-26 18:36:00",12.415,0,3.117,119.3,22.98,83,5.9,"2022-07-26 18:29:30",0.8,"2022-07-26 18:48:30",5.077,144,15.27,113,8.2,"2022-07-26 18:18:30",1.5,"2022-07-26 18:37:00",0.96,0.002
"2022-07-26 20:00:00",3173,66.27,"2022-07-26 19:26:00",13.44,19.26,"2022-07-26 19:00:30",0.105,"2022-07-26 19:01:00",1006,27.35,27.71,"2022-07-26 19:06:00",27.05,"2022-07-26 19:58:00",100,100,"2022-07-26 19:00:30",100,"2022-07-26 19:00:30",30.55,30.96,"2022-07-26 19:00:30",30.07,"2022-07-26 19:54:00",27.51,27.69,"2022-07-26 19:49:00",27.24,"2022-07-26 19:02:30",26.82,26.94,"2022-07-26 19:39:30",26.73,"2022-07-26 19:00:30",26.52,26.62,"2022-07-26 19:06:00",26.46,"2022-07-26 19:26:30",26.83,26.86,"2022-07-26 19:00:30",26.81,"2022-07-26 19:06:30",26.7,26.85,"2022-07-26 19:42:00",26.57,"2022-07-26 19:47:30",32.97,33.31,"2022-07-26 19:00:30",32.59,"2022-07-26 20:00:00",46.68,46.73,"2022-07-26 19:03:00",46.64,"2022-07-26 19:50:00",36.05,36.11,"2022-07-26 19:00:30",35.99,"2022-07-26 19:56:00",31.48,31.51,"2022-07-26 19:04:00",31.46,"2022-07-26 19:37:30",44.05,44.06,"2022-07-26 19:00:30",44.04,"2022-07-26 19:48:30",40.48,40.5,"2022-07-26 19:27:00",40.45,"2022-07-26 19:54:30",7.972698,0,2.992,114.8,23.18,126,5.5,"2022-07-26 19:20:00",1,"2022-07-26 19:38:00",4.945,144.8,15.37,123,8.4,"2022-07-26 19:09:30",1.4,"2022-07-26 19:22:00",0.615,0
"2022-07-26 21:00:00",3174,66.8,"2022-07-26 20:00:30",12.97,13.09,"2022-07-26 20:58:00",0,"2022-07-26 20:54:30",1007,26.7,27.11,"2022-07-26 20:02:30",26.26,"2022-07-26 20:59:00",100,100,"2022-07-26 20:00:30",100,"2022-07-26 20:00:30",29.47,30.13,"2022-07-26 20:00:30",28.86,"2022-07-26 20:55:30",27.78,27.9,"2022-07-26 20:30:00",27.61,"2022-07-26 20:08:30",26.97,27.12,"2022-07-26 20:52:30",26.91,"2022-07-26 20:04:00",26.53,26.72,"2022-07-26 20:24:30",26.45,"2022-07-26 20:17:30",26.83,26.88,"2022-07-26 20:17:00",26.81,"2022-07-26 20:04:00",26.68,26.76,"2022-07-26 20:17:00",26.59,"2022-07-26 20:15:30",32.25,32.6,"2022-07-26 20:00:30",31.88,"2022-07-26 21:00:00",46.62,46.67,"2022-07-26 20:13:00",46.58,"2022-07-26 20:36:00",35.96,35.99,"2022-07-26 20:00:30",35.92,"2022-07-26 20:52:30",31.47,31.49,"2022-07-26 20:58:00",31.44,"2022-07-26 20:41:00",44.06,44.08,"2022-07-26 20:53:00",44.05,"2022-07-26 20:05:30",40.48,40.51,"2022-07-26 20:21:30",40.45,"2022-07-26 20:01:00",2.695348,0,2.674,112.9,19.96,125,4.6,"2022-07-26 20:47:00",0.7,"2022-07-26 20:05:30",4.365,140.6,14.76,128,7.3,"2022-07-26 20:12:00",1.5,"2022-07-26 20:44:00",0.203,0
"2022-07-26 22:00:00",3175,74.6,"2022-07-26 21:00:30",12.83,0.055,"2022-07-26 22:00:00",0,"2022-07-26 21:01:00",1007,26.21,26.37,"2022-07-26 21:02:30",26.13,"2022-07-26 21:50:00",100,100,"2022-07-26 21:00:30",100,"2022-07-26 21:00:30",28.22,28.86,"2022-07-26 21:00:30",27.67,"2022-07-26 21:59:30",27.87,27.9,"2022-07-26 21:05:00",27.78,"2022-07-26 21:06:30",27.14,27.16,"2022-07-26 21:40:30",26.96,"2022-07-26 21:06:00",26.58,26.72,"2022-07-26 21:44:30",26.5,"2022-07-26 21:00:30",26.83,26.86,"2022-07-26 21:06:00",26.81,"2022-07-26 21:37:00",26.67,26.83,"2022-07-26 21:23:00",26.57,"2022-07-26 21:58:00",31.59,31.88,"2022-07-26 21:00:30",31.34,"2022-07-26 21:57:00",46.58,46.63,"2022-07-26 21:06:30",46.55,"2022-07-26 21:59:30",35.91,35.93,"2022-07-26 21:01:00",35.9,"2022-07-26 21:08:00",31.48,31.49,"2022-07-26 21:17:30",31.45,"2022-07-26 21:04:30",44.1,44.12,"2022-07-26 21:53:00",44.07,"2022-07-26 21:00:30",40.5,40.52,"2022-07-26 21:48:00",40.47,"2022-07-26 21:05:00",0.1324522,0,2.574,113.5,20.59,140,5.2,"2022-07-26 21:25:00",0.9,"2022-07-26 21:24:30",4.114,140.8,17.3,128,7,"2022-07-26 21:07:30",1.1,"2022-07-26 21:29:00",-0.003,0
"2022-07-26 23:00:00",3176,83.8,"2022-07-26 22:00:30",12.8,0.047,"2022-07-26 22:58:30",0,"2022-07-26 22:00:30",1008,26.19,26.34,"2022-07-26 22:07:00",26.13,"2022-07-26 22:43:30",100,100,"2022-07-26 22:00:30",100,"2022-07-26 22:00:30",27.36,27.69,"2022-07-26 22:00:30",27.02,"2022-07-26 22:56:00",27.86,27.9,"2022-07-26 22:02:00",27.72,"2022-07-26 22:50:30",27.2,27.35,"2022-07-26 22:54:30",27.14,"2022-07-26 22:00:30",26.62,26.73,"2022-07-26 22:29:00",26.47,"2022-07-26 22:18:30",26.83,26.86,"2022-07-26 22:51:30",26.79,"2022-07-26 22:23:00",26.65,26.79,"2022-07-26 22:34:00",26.57,"2022-07-26 22:37:00",31.11,31.35,"2022-07-26 22:00:30",30.9,"2022-07-26 23:00:00",46.53,46.57,"2022-07-26 22:01:00",46.47,"2022-07-26 22:52:00",35.91,35.92,"2022-07-26 22:12:00",35.88,"2022-07-26 22:52:30",31.5,31.52,"2022-07-26 22:42:00",31.47,"2022-07-26 22:07:30",44.13,44.15,"2022-07-26 22:43:30",44.12,"2022-07-26 22:00:30",40.51,40.53,"2022-07-26 22:02:30",40.48,"2022-07-26 22:10:30",0.04081646,0,2.543,112.8,21.28,148,5.6,"2022-07-26 22:14:00",0.5,"2022-07-26 22:48:00",4.286,140.1,14.73,135,7.5,"2022-07-26 22:09:30",1.7,"2022-07-26 22:59:00",-0.011,0
"2022-07-27 00:00:00",3177,83.9,"2022-07-26 23:26:00",12.74,0.045,"2022-07-26 23:23:00",0,"2022-07-26 23:00:30",1009,26,26.28,"2022-07-26 23:02:30",25.87,"2022-07-26 23:56:00",100,100,"2022-07-26 23:00:30",100,"2022-07-26 23:00:30",26.8,27.05,"2022-07-26 23:03:30",26.46,"2022-07-27 00:00:00",27.68,27.8,"2022-07-26 23:05:30",27.59,"2022-07-26 23:51:00",27.34,27.37,"2022-07-26 23:13:00",27.25,"2022-07-26 23:00:30",26.68,26.8,"2022-07-26 23:21:00",26.55,"2022-07-26 23:15:00",26.83,26.85,"2022-07-26 23:30:30",26.8,"2022-07-26 23:36:30",26.64,26.76,"2022-07-26 23:10:30",26.54,"2022-07-26 23:34:00",30.72,30.91,"2022-07-26 23:01:00",30.54,"2022-07-26 23:56:30",46.47,46.54,"2022-07-26 23:03:00",46.41,"2022-07-26 23:59:00",35.88,35.9,"2022-07-26 23:01:00",35.87,"2022-07-26 23:40:30",31.51,31.53,"2022-07-26 23:06:00",31.49,"2022-07-26 23:11:00",44.16,44.18,"2022-07-26 23:54:00",44.14,"2022-07-26 23:00:30",40.51,40.53,"2022-07-26 23:05:30",40.48,"2022-07-26 23:27:00",0.03535592,0,2.417,109.9,22.9,107,5.1,"2022-07-26 23:50:00",0.7,"2022-07-26 23:55:30",4.064,140.2,12.84,144,7.4,"2022-07-26 23:49:00",1.5,"2022-07-26 23:03:30",-0.012,0
"2022-07-27 01:00:00",3178,82.5,"2022-07-27 00:43:00",12.75,0.044,"2022-07-27 00:24:00",0,"2022-07-27 00:00:30",1009,26.06,26.27,"2022-07-27 00:17:30",25.87,"2022-07-27 00:51:00",100,100,"2022-07-27 00:00:30",100,"2022-07-27 00:00:30",26.35,26.55,"2022-07-27 00:01:30",26.14,"2022-07-27 00:56:00",27.49,27.65,"2022-07-27 00:01:00",27.38,"2022-07-27 00:55:00",27.35,27.39,"2022-07-27 00:27:30",27.32,"2022-07-27 00:15:00",26.7,26.8,"2022-07-27 00:11:30",26.65,"2022-07-27 00:03:00",26.83,26.85,"2022-07-27 00:12:30",26.8,"2022-07-27 00:04:00",26.63,26.75,"2022-07-27 00:27:00",26.54,"2022-07-27 00:33:00",30.4,30.56,"2022-07-27 00:01:30",30.26,"2022-07-27 00:59:00",46.4,46.46,"2022-07-27 00:07:30",46.34,"2022-07-27 00:56:00",35.86,35.88,"2022-07-27 00:00:30",35.85,"2022-07-27 00:55:30",31.53,31.55,"2022-07-27 00:43:30",31.5,"2022-07-27 00:07:30",44.17,44.19,"2022-07-27 00:43:00",44.17,"2022-07-27 00:00:30",40.52,40.54,"2022-07-27 00:10:00",40.5,"2022-07-27 00:14:30",0.02883429,0,2.323,113.2,18.73,81,4.3,"2022-07-27 00:43:00",0.7,"2022-07-27 00:51:30",4.173,141.6,15.11,126,7.4,"2022-07-27 00:47:00",1.6,"2022-07-27 00:24:30",-0.012,0
"2022-07-27 02:00:00",3179,82.4,"2022-07-27 01:59:30",12.76,0.044,"2022-07-27 01:25:30",0,"2022-07-27 01:00:30",1009,26.08,26.2,"2022-07-27 01:17:30",25.93,"2022-07-27 01:29:00",100,100,"2022-07-27 01:00:30",100,"2022-07-27 01:00:30",26.08,26.27,"2022-07-27 01:00:30",25.97,"2022-07-27 01:40:30",27.3,27.49,"2022-07-27 01:04:30",27.15,"2022-07-27 01:57:00",27.35,27.38,"2022-07-27 01:00:30",27.35,"2022-07-27 01:01:00",26.7,26.77,"2022-07-27 01:45:00",26.66,"2022-07-27 01:12:30",26.83,26.86,"2022-07-27 01:10:00",26.8,"2022-07-27 01:03:00",26.63,26.76,"2022-07-27 01:19:00",26.56,"2022-07-27 01:50:30",30.16,30.27,"2022-07-27 01:01:00",30.03,"2022-07-27 02:00:00",46.32,46.36,"2022-07-27 01:00:30",46.27,"2022-07-27 01:50:00",35.84,35.86,"2022-07-27 01:01:30",35.83,"2022-07-27 01:54:00",31.55,31.57,"2022-07-27 01:08:30",31.53,"2022-07-27 01:07:30",44.18,44.19,"2022-07-27 01:19:00",44.18,"2022-07-27 01:00:30",40.52,40.54,"2022-07-27 01:10:30",40.5,"2022-07-27 01:07:00",0.02464007,0,2.394,115,20.27,141,4.6,"2022-07-27 01:02:00",0.5,"2022-07-27 01:51:30",4.264,146.2,14.23,154,8,"2022-07-27 01:18:30",1.9,"2022-07-27 01:53:00",-0.012,0
"2022-07-27 03:00:00",3180,81.5,"2022-07-27 02:59:30",12.74,0.043,"2022-07-27 02:58:00",0,"2022-07-27 02:00:30",1009,26.1,26.2,"2022-07-27 02:47:30",26,"2022-07-27 02:21:00",100,100,"2022-07-27 02:00:30",100,"2022-07-27 02:00:30",25.85,26.03,"2022-07-27 02:01:30",25.75,"2022-07-27 02:58:30",27.11,27.28,"2022-07-27 02:02:00",27.04,"2022-07-27 02:38:00",27.35,27.38,"2022-07-27 02:00:30",27.35,"2022-07-27 02:01:00",26.71,26.87,"2022-07-27 02:30:00",26.66,"2022-07-27 02:43:00",26.83,26.88,"2022-07-27 02:43:30",26.8,"2022-07-27 02:31:30",26.62,26.74,"2022-07-27 02:31:30",26.54,"2022-07-27 02:09:30",29.96,30.06,"2022-07-27 02:01:00",29.86,"2022-07-27 02:58:30",46.24,46.3,"2022-07-27 02:03:30",46.18,"2022-07-27 02:55:00",35.81,35.83,"2022-07-27 02:00:30",35.79,"2022-07-27 02:59:30",31.56,31.57,"2022-07-27 02:57:30",31.53,"2022-07-27 02:04:00",44.19,44.2,"2022-07-27 02:06:00",44.19,"2022-07-27 02:00:30",40.53,40.54,"2022-07-27 02:11:00",40.5,"2022-07-27 02:00:30",0.02323951,0,2.69,114.7,21.9,110,5.1,"2022-07-27 02:54:30",0.8,"2022-07-27 02:29:00",4.472,142.2,15.35,144,8.6,"2022-07-27 02:38:00",1.4,"2022-07-27 02:15:30",-0.012,0
"2022-07-27 04:00:00",3181,81.3,"2022-07-27 03:19:30",12.73,0.043,"2022-07-27 03:54:00",0,"2022-07-27 03:00:30",1008,25.92,26.17,"2022-07-27 03:02:30",25.74,"2022-07-27 03:46:00",100,100,"2022-07-27 03:00:30",100,"2022-07-27 03:00:30",25.64,25.82,"2022-07-27 03:05:30",25.53,"2022-07-27 03:56:30",26.96,27.07,"2022-07-27 03:00:30",26.85,"2022-07-27 03:50:30",27.35,27.37,"2022-07-27 03:19:00",27.32,"2022-07-27 03:45:30",26.72,26.87,"2022-07-27 03:42:30",26.66,"2022-07-27 03:25:00",26.83,26.88,"2022-07-27 03:52:00",26.81,"2022-07-27 03:01:30",26.62,26.76,"2022-07-27 03:40:00",26.54,"2022-07-27 03:21:00",29.77,29.88,"2022-07-27 03:05:30",29.65,"2022-07-27 03:59:00",46.15,46.19,"2022-07-27 03:03:30",46.1,"2022-07-27 03:57:30",35.78,35.8,"2022-07-27 03:00:30",35.75,"2022-07-27 03:59:30",31.57,31.58,"2022-07-27 03:37:00",31.55,"2022-07-27 03:16:00",44.2,44.21,"2022-07-27 03:16:00",44.19,"2022-07-27 03:00:30",40.53,40.54,"2022-07-27 03:01:00",40.5,"2022-07-27 03:10:00",0.02134566,0,2.681,115.2,21.17,113,5.1,"2022-07-27 03:07:30",0.4,"2022-07-27 03:54:00",4.496,144.8,14.91,135,8,"2022-07-27 03:26:00",1.6,"2022-07-27 03:46:00",-0.012,0
"2022-07-27 05:00:00",3182,81.1,"2022-07-27 04:48:00",12.72,0.043,"2022-07-27 04:21:00",0,"2022-07-27 04:00:30",1008,25.88,26.05,"2022-07-27 04:27:30",25.74,"2022-07-27 04:47:00",100,100,"2022-07-27 04:00:30",100,"2022-07-27 04:00:30",25.43,25.6,"2022-07-27 04:00:30",25.35,"2022-07-27 04:59:30",26.79,26.87,"2022-07-27 04:00:30",26.64,"2022-07-27 04:53:30",27.34,27.37,"2022-07-27 04:35:00",27.27,"2022-07-27 04:49:00",26.74,26.91,"2022-07-27 04:45:00",26.68,"2022-07-27 04:14:00",26.84,26.91,"2022-07-27 04:38:30",26.81,"2022-07-27 04:04:30",26.63,26.72,"2022-07-27 04:33:00",26.54,"2022-07-27 04:30:00",29.59,29.68,"2022-07-27 04:00:30",29.5,"2022-07-27 05:00:00",46.07,46.12,"2022-07-27 04:02:30",46.04,"2022-07-27 04:45:00",35.74,35.76,"2022-07-27 04:00:30",35.73,"2022-07-27 04:53:30",31.57,31.59,"2022-07-27 04:53:30",31.54,"2022-07-27 04:45:00",44.21,44.21,"2022-07-27 04:08:00",44.19,"2022-07-27 05:00:00",40.53,40.54,"2022-07-27 04:15:00",40.5,"2022-07-27 04:03:30",0.01986124,0,2.377,113.4,24.77,103,5.1,"2022-07-27 04:23:30",0.5,"2022-07-27 04:35:30",4.137,144.6,14.07,146,7.1,"2022-07-27 04:52:30",1.7,"2022-07-27 04:43:30",-0.013,0
"2022-07-27 06:00:00",3183,81,"2022-07-27 05:34:30",12.7,0.043,"2022-07-27 05:57:00",0,"2022-07-27 05:00:30",1007,25.8,26,"2022-07-27 05:02:30",25.67,"2022-07-27 05:21:00",100,100,"2022-07-27 05:00:30",100,"2022-07-27 05:00:30",25.35,25.42,"2022-07-27 05:01:00",25.21,"2022-07-27 05:57:00",26.65,26.66,"2022-07-27 05:00:30",26.59,"2022-07-27 05:53:30",27.28,27.35,"2022-07-27 05:01:00",27.17,"2022-07-27 05:56:00",26.76,26.88,"2022-07-27 05:54:00",26.68,"2022-07-27 05:14:00",26.84,26.88,"2022-07-27 05:01:30",26.81,"2022-07-27 05:04:00",26.63,26.76,"2022-07-27 05:26:00",26.54,"2022-07-27 05:43:30",29.44,29.51,"2022-07-27 05:00:30",29.4,"2022-07-27 05:41:00",45.98,46.05,"2022-07-27 05:01:30",45.91,"2022-07-27 05:57:30",35.72,35.75,"2022-07-27 05:02:00",35.7,"2022-07-27 05:56:30",31.57,31.59,"2022-07-27 05:32:30",31.55,"2022-07-27 05:04:30",44.21,44.22,"2022-07-27 05:56:00",44.19,"2022-07-27 05:00:30",40.52,40.55,"2022-07-27 05:53:30",40.5,"2022-07-27 05:06:30",0.01881166,0,2.319,115,21.03,116,5.1,"2022-07-27 05:56:00",0.7,"2022-07-27 05:04:00",3.964,143.1,15.14,159,7.3,"2022-07-27 05:27:30",1.8,"2022-07-27 05:05:00",-0.013,0
"2022-07-27 07:00:00",3184,80.5,"2022-07-27 06:55:00",12.7,0.043,"2022-07-27 06:11:30",0,"2022-07-27 06:00:30",1007,25.88,26,"2022-07-27 06:47:30",25.8,"2022-07-27 06:10:00",100,100,"2022-07-27 06:00:30",100,"2022-07-27 06:00:30",25.2,25.31,"2022-07-27 06:06:30",25.12,"2022-07-27 06:25:30",26.51,26.66,"2022-07-27 06:02:30",26.42,"2022-07-27 06:37:30",27.17,27.3,"2022-07-27 06:02:30",27.14,"2022-07-27 06:06:30",26.77,26.93,"2022-07-27 06:15:30",26.68,"2022-07-27 06:09:30",26.85,26.91,"2022-07-27 06:39:00",26.81,"2022-07-27 06:05:00",26.62,26.71,"2022-07-27 06:37:00",26.54,"2022-07-27 06:48:30",29.35,29.41,"2022-07-27 06:00:30",29.3,"2022-07-27 06:58:30",45.9,45.95,"2022-07-27 06:01:30",45.86,"2022-07-27 06:55:00",35.7,35.73,"2022-07-27 06:02:00",35.68,"2022-07-27 06:20:30",31.57,31.59,"2022-07-27 06:01:00",31.55,"2022-07-27 06:08:30",44.21,44.22,"2022-07-27 06:14:00",44.19,"2022-07-27 06:19:00",40.53,40.54,"2022-07-27 06:08:30",40.5,"2022-07-27 06:16:30",0.01762716,0,2.431,114.2,22.75,91,5.3,"2022-07-27 06:43:30",0.8,"2022-07-27 06:57:00",4.17,141.5,14.49,151,7.4,"2022-07-27 06:59:30",1.5,"2022-07-27 06:07:00",0.004,0.192
"2022-07-27 08:00:00",3185,80.4,"2022-07-27 07:55:30",12.67,0.043,"2022-07-27 07:16:00",0,"2022-07-27 07:00:30",1007,25.83,25.95,"2022-07-27 07:32:30",25.74,"2022-07-27 07:59:00",100,100,"2022-07-27 07:00:30",100,"2022-07-27 07:00:30",25.18,25.23,"2022-07-27 07:01:00",25.07,"2022-07-27 07:52:00",26.39,26.46,"2022-07-27 07:00:30",26.25,"2022-07-27 07:50:00",27.15,27.18,"2022-07-27 07:08:00",27.12,"2022-07-27 07:28:00",26.75,26.88,"2022-07-27 07:01:00",26.68,"2022-07-27 07:16:00",26.85,26.91,"2022-07-27 07:04:00",26.81,"2022-07-27 07:19:00",26.62,26.71,"2022-07-27 07:30:00",26.54,"2022-07-27 07:49:00",29.24,29.31,"2022-07-27 07:00:30",29.18,"2022-07-27 07:56:00",45.83,45.87,"2022-07-27 07:03:30",45.79,"2022-07-27 07:55:00",35.66,35.68,"2022-07-27 07:00:30",35.64,"2022-07-27 07:49:30",31.57,31.59,"2022-07-27 07:53:00",31.55,"2022-07-27 07:30:30",44.22,44.23,"2022-07-27 07:52:30",44.2,"2022-07-27 07:04:00",40.53,40.55,"2022-07-27 07:11:00",40.5,"2022-07-27 07:00:30",0.01700256,0,2.253,113.8,19.08,126,5,"2022-07-27 07:27:00",0,"2022-07-27 07:08:00",4.025,143.8,14.07,134,6.9,"2022-07-27 07:02:30",1.8,"2022-07-27 07:39:30",0.004,0.939
"2022-07-27 09:00:00",3186,80.3,"2022-07-27 08:59:00",12.64,0.043,"2022-07-27 08:01:00",0,"2022-07-27 08:00:30",1008,25.8,25.99,"2022-07-27 08:57:00",25.61,"2022-07-27 08:20:00",100,100,"2022-07-27 08:00:30",100,"2022-07-27 08:00:30",25.04,25.21,"2022-07-27 08:02:00",24.95,"2022-07-27 08:34:00",26.26,26.35,"2022-07-27 08:03:30",26.23,"2022-07-27 08:14:30",27.14,27.16,"2022-07-27 08:24:00",27.09,"2022-07-27 08:59:00",26.72,26.81,"2022-07-27 08:05:00",26.66,"2022-07-27 08:56:30",26.86,26.96,"2022-07-27 08:08:30",26.81,"2022-07-27 08:02:00",26.63,26.76,"2022-07-27 08:22:00",26.54,"2022-07-27 08:10:00",29.16,29.21,"2022-07-27 08:04:00",29.12,"2022-07-27 08:49:30",45.75,45.8,"2022-07-27 08:00:30",45.68,"2022-07-27 08:57:30",35.61,35.64,"2022-07-27 08:00:30",35.58,"2022-07-27 08:57:30",31.57,31.58,"2022-07-27 08:03:30",31.55,"2022-07-27 08:00:30",44.22,44.23,"2022-07-27 08:46:30",44.19,"2022-07-27 08:27:30",40.53,40.55,"2022-07-27 08:14:00",40.5,"2022-07-27 08:56:00",0.01781919,0,2.506,114.4,21.15,125,4.8,"2022-07-27 08:37:30",0.6,"2022-07-27 08:23:00",3.889,139.8,15.9,153,7.3,"2022-07-27 08:28:30",1.9,"2022-07-27 08:37:00",0.004,1.733
"2022-07-27 10:00:00",3187,79.92,"2022-07-27 10:00:00",12.63,1.911,"2022-07-27 09:00:30",0,"2022-07-27 09:00:30",1008,25.77,25.99,"2022-07-27 09:47:30",25.15,"2022-07-27 10:00:00",100,100,"2022-07-27 09:00:30",100,"2022-07-27 09:00:30",24.99,25.05,"2022-07-27 09:02:00",24.93,"2022-07-27 09:44:00",26.23,26.27,"2022-07-27 09:12:00",26.12,"2022-07-27 09:58:00",27.09,27.16,"2022-07-27 09:43:30",26.94,"2022-07-27 09:57:30",26.71,26.82,"2022-07-27 09:14:00",26.66,"2022-07-27 09:44:00",26.86,26.96,"2022-07-27 09:06:30",26.83,"2022-07-27 09:00:30",26.62,26.73,"2022-07-27 09:55:00",26.54,"2022-07-27 09:51:30",29.08,29.13,"2022-07-27 09:01:00",29.05,"2022-07-27 09:37:00",45.65,45.7,"2022-07-27 09:00:30",45.62,"2022-07-27 09:52:30",35.58,35.61,"2022-07-27 09:25:00",35.55,"2022-07-27 09:59:00",31.56,31.57,"2022-07-27 09:00:30",31.53,"2022-07-27 09:59:00",44.22,44.23,"2022-07-27 09:20:30",44.19,"2022-07-27 09:14:00",40.52,40.54,"2022-07-27 09:13:00",40.5,"2022-07-27 09:05:00",0.6022939,0,2.323,113.4,23.67,109,5.1,"2022-07-27 09:01:00",0.4,"2022-07-27 09:13:30",4.12,142.1,13.86,145,7.2,"2022-07-27 09:54:30",1.7,"2022-07-27 09:00:30",0.115,2.42
"2022-07-27 11:00:00",3188,79.68,"2022-07-27 11:00:00",12.77,12.85,"2022-07-27 10:41:30",0.025,"2022-07-27 10:12:30",1009,25.29,25.86,"2022-07-27 10:57:00",24.82,"2022-07-27 10:10:30",100,100,"2022-07-27 10:00:30",100,"2022-07-27 10:00:30",25.14,25.21,"2022-07-27 10:22:30",24.97,"2022-07-27 10:00:30",26.09,26.23,"2022-07-27 10:00:30",26.03,"2022-07-27 10:57:30",26.97,27.09,"2022-07-27 10:13:00",26.94,"2022-07-27 10:14:00",26.71,26.8,"2022-07-27 10:18:00",26.66,"2022-07-27 10:20:30",26.86,26.96,"2022-07-27 10:54:30",26.83,"2022-07-27 10:00:30",26.63,26.72,"2022-07-27 10:25:00",26.56,"2022-07-27 10:29:30",29.04,29.07,"2022-07-27 10:00:30",29,"2022-07-27 10:55:00",45.58,45.64,"2022-07-27 10:00:30",45.51,"2022-07-27 10:56:00",35.54,35.58,"2022-07-27 10:01:30",35.5,"2022-07-27 10:58:30",31.54,31.57,"2022-07-27 10:07:30",31.52,"2022-07-27 10:20:00",44.2,44.21,"2022-07-27 10:00:30",44.18,"2022-07-27 10:26:00",40.51,40.53,"2022-07-27 10:08:00",40.48,"2022-07-27 10:19:30",1.30366,0,1.918,111.9,24.37,98,4.5,"2022-07-27 10:02:00",0.5,"2022-07-27 10:12:00",3.548,151.4,17.18,158,6.6,"2022-07-27 10:14:00",0.9,"2022-07-27 10:18:00",0.241,2.932
"2022-07-27 12:00:00",3189,75.15,"2022-07-27 12:00:00",12.92,13.19,"2022-07-27 11:00:30",0.265,"2022-07-27 11:31:00",1009,26.55,27.25,"2022-07-27 11:59:30",25.81,"2022-07-27 11:02:00",100,100,"2022-07-27 11:00:30",100,"2022-07-27 11:00:30",25.48,25.85,"2022-07-27 12:00:00",25.18,"2022-07-27 11:03:30",26.05,26.07,"2022-07-27 11:04:00",26.01,"2022-07-27 11:01:00",26.94,26.96,"2022-07-27 11:02:00",26.89,"2022-07-27 11:11:30",26.71,26.8,"2022-07-27 11:18:30",26.66,"2022-07-27 11:17:30",26.86,26.93,"2022-07-27 11:04:30",26.81,"2022-07-27 11:49:30",26.63,26.77,"2022-07-27 11:17:30",26.54,"2022-07-27 11:20:00",29.05,29.1,"2022-07-27 11:52:00",29.01,"2022-07-27 11:00:30",45.43,45.52,"2022-07-27 11:00:30",45.34,"2022-07-27 11:57:30",35.44,35.5,"2022-07-27 11:00:30",35.38,"2022-07-27 11:57:00",31.51,31.53,"2022-07-27 11:01:00",31.47,"2022-07-27 11:43:00",44.16,44.19,"2022-07-27 11:02:00",44.12,"2022-07-27 11:40:00",40.5,40.53,"2022-07-27 11:08:00",40.47,"2022-07-27 11:59:30",5.215456,0,2.363,115.7,24.69,75,5.3,"2022-07-27 11:50:30",0.4,"2022-07-27 11:24:00",4.106,149.3,15.33,145,7.3,"2022-07-27 11:44:30",2,"2022-07-27 11:32:00",0.971,3.193
"2022-07-27 13:00:00",3190,70.92,"2022-07-27 13:00:00",13.37,14.18,"2022-07-27 12:02:00",0.202,"2022-07-27 12:38:00",1009,27.42,27.7,"2022-07-27 12:47:30",26.85,"2022-07-27 12:04:00",100,100,"2022-07-27 12:00:30",100,"2022-07-27 12:00:30",26.05,26.27,"2022-07-27 12:52:30",25.8,"2022-07-27 12:02:00",26.04,26.07,"2022-07-27 12:22:30",26,"2022-07-27 12:26:00",26.92,26.94,"2022-07-27 12:00:30",26.84,"2022-07-27 12:28:00",26.7,26.77,"2022-07-27 12:36:00",26.68,"2022-07-27 12:02:00",26.86,26.96,"2022-07-27 12:45:00",26.81,"2022-07-27 12:19:00",26.64,26.74,"2022-07-27 12:43:00",26.56,"2022-07-27 12:15:30",29.05,29.11,"2022-07-27 12:03:30",28.98,"2022-07-27 12:59:00",45.26,45.35,"2022-07-27 12:00:30",45.17,"2022-07-27 12:58:00",35.31,35.38,"2022-07-27 12:00:30",35.24,"2022-07-27 12:54:00",31.45,31.49,"2022-07-27 12:00:30",31.39,"2022-07-27 12:54:30",44.09,44.13,"2022-07-27 12:00:30",44.05,"2022-07-27 12:46:30",40.47,40.5,"2022-07-27 12:04:30",40.43,"2022-07-27 12:58:00",13.21469,0,2.809,113.1,24.26,85,5.7,"2022-07-27 12:56:00",0.5,"2022-07-27 12:24:30",4.754,145.1,18.2,159,7.9,"2022-07-27 12:57:30",1,"2022-07-27 12:31:30",2.505,3.207
"2022-07-27 14:00:00",3191,69.55,"2022-07-27 13:34:30",13.39,18.9,"2022-07-27 13:34:00",0.23,"2022-07-27 13:32:30",1009,27.85,28.1,"2022-07-27 13:55:00",27.58,"2022-07-27 13:34:00",100,100,"2022-07-27 13:00:30",100,"2022-07-27 13:00:30",26.23,26.63,"2022-07-27 13:58:30",25.99,"2022-07-27 13:24:30",26.05,26.07,"2022-07-27 13:38:00",26.03,"2022-07-27 13:07:00",26.82,26.94,"2022-07-27 13:04:30",26.73,"2022-07-27 13:37:00",26.7,26.77,"2022-07-27 13:10:00",26.65,"2022-07-27 13:53:30",26.86,26.96,"2022-07-27 13:23:00",26.81,"2022-07-27 13:37:00",26.65,26.76,"2022-07-27 13:13:30",26.54,"2022-07-27 13:30:30",28.94,28.99,"2022-07-27 13:00:30",28.88,"2022-07-27 13:35:00",45.08,45.17,"2022-07-27 13:00:30",44.99,"2022-07-27 14:00:00",35.17,35.25,"2022-07-27 13:01:00",35.09,"2022-07-27 13:57:00",31.37,31.41,"2022-07-27 13:01:00",31.33,"2022-07-27 13:49:00",44.02,44.06,"2022-07-27 13:00:30",43.98,"2022-07-27 13:51:00",40.44,40.47,"2022-07-27 13:01:00",40.41,"2022-07-27 13:48:30",16.47466,0,2.944,116.3,24.36,120,6.9,"2022-07-27 13:09:00",0.7,"2022-07-27 13:58:30",5.167,146.5,18.45,95,8.8,"2022-07-27 13:07:00",2,"2022-07-27 13:58:30",3.137,2.975
"2022-07-27 15:00:00",3192,67.65,"2022-07-27 14:51:00",13.44,18.57,"2022-07-27 14:17:00",0.251,"2022-07-27 14:57:30",1009,28.17,28.5,"2022-07-27 15:00:00",27.91,"2022-07-27 14:02:00",100,100,"2022-07-27 14:00:30",100,"2022-07-27 14:00:30",27.91,29.07,"2022-07-27 15:00:00",26.57,"2022-07-27 14:01:00",26.1,26.25,"2022-07-27 14:54:00",26.03,"2022-07-27 14:03:30",26.75,26.84,"2022-07-27 14:00:30",26.73,"2022-07-27 14:01:30",26.7,26.8,"2022-07-27 14:45:30",26.63,"2022-07-27 14:14:00",26.85,26.93,"2022-07-27 14:13:00",26.83,"2022-07-27 14:02:00",26.64,26.74,"2022-07-27 14:42:30",26.54,"2022-07-27 14:49:00",29.13,29.2,"2022-07-27 14:51:00",28.98,"2022-07-27 14:00:30",44.89,45,"2022-07-27 14:01:00",44.78,"2022-07-27 14:57:30",35.01,35.09,"2022-07-27 14:00:30",34.92,"2022-07-27 14:59:30",31.29,31.34,"2022-07-27 14:01:00",31.24,"2022-07-27 14:57:00",43.94,43.99,"2022-07-27 14:04:30",43.89,"2022-07-27 14:58:00",40.41,40.45,"2022-07-27 14:04:00",40.37,"2022-07-27 14:56:00",17.09108,0,2.807,112.9,22.23,100,5.9,"2022-07-27 14:27:00",0.3,"2022-07-27 14:42:30",4.738,146.5,17.94,156,8.1,"2022-07-27 14:00:30",1.5,"2022-07-27 14:12:00",3.29,2.513
"2022-07-27 16:00:00",3193,67.28,"2022-07-27 15:43:00",13.4,18.78,"2022-07-27 15:39:00",0.199,"2022-07-27 15:54:30",1008,28.26,28.72,"2022-07-27 15:12:30",27.84,"2022-07-27 15:41:30",100,100,"2022-07-27 15:00:30",100,"2022-07-27 15:00:30",29.88,30.43,"2022-07-27 15:58:30",29.05,"2022-07-27 15:00:30",26.3,26.46,"2022-07-27 15:49:00",26.2,"2022-07-27 15:08:00",26.74,26.78,"2022-07-27 15:15:30",26.73,"2022-07-27 15:00:30",26.69,26.79,"2022-07-27 15:18:00",26.6,"2022-07-27 15:52:00",26.84,26.91,"2022-07-27 15:00:30",26.81,"2022-07-27 15:22:00",26.64,26.75,"2022-07-27 15:37:00",26.54,"2022-07-27 15:17:30",29.2,29.25,"2022-07-27 15:14:30",29.15,"2022-07-27 15:55:00",44.7,44.8,"2022-07-27 15:01:30",44.61,"2022-07-27 15:54:30",34.84,34.92,"2022-07-27 15:00:30",34.75,"2022-07-27 15:58:00",31.21,31.26,"2022-07-27 15:00:30",31.16,"2022-07-27 15:57:30",43.87,43.91,"2022-07-27 15:00:30",43.85,"2022-07-27 15:40:30",40.38,40.42,"2022-07-27 15:03:00",40.35,"2022-07-27 15:33:00",15.60897,0,2.527,113.6,25.54,102,5.2,"2022-07-27 15:05:00",0,"2022-07-27 15:51:30",4.581,147.8,18.24,118,8.2,"2022-07-27 15:34:30",1.7,"2022-07-27 15:20:00",3.038,1.864
"2022-07-27 17:00:00",3194,67.41,"2022-07-27 17:00:00",13.4,18.86,"2022-07-27 16:04:30",0.158,"2022-07-27 16:46:00",1007,28.46,28.82,"2022-07-27 16:12:00",28.11,"2022-07-27 17:00:00",100,100,"2022-07-27 16:00:30",100,"2022-07-27 16:00:30",31.21,32,"2022-07-27 16:55:30",30.41,"2022-07-27 16:01:00",26.65,26.87,"2022-07-27 16:50:30",26.44,"2022-07-27 16:07:00",26.75,26.84,"2022-07-27 16:39:30",26.73,"2022-07-27 16:01:00",26.67,26.77,"2022-07-27 16:26:00",26.57,"2022-07-27 16:20:30",26.84,26.91,"2022-07-27 16:05:30",26.81,"2022-07-27 16:22:30",26.64,26.73,"2022-07-27 16:43:30",26.54,"2022-07-27 16:42:00",29.17,29.2,"2022-07-27 16:37:30",29.14,"2022-07-27 16:02:00",44.54,44.62,"2022-07-27 16:00:30",44.46,"2022-07-27 16:51:30",34.68,34.75,"2022-07-27 16:00:30",34.59,"2022-07-27 16:59:00",31.14,31.2,"2022-07-27 16:01:30",31.1,"2022-07-27 16:56:30",43.81,43.85,"2022-07-27 16:00:30",43.79,"2022-07-27 16:46:30",40.35,40.38,"2022-07-27 16:09:30",40.33,"2022-07-27 16:24:30",17.94854,0,2.923,116,24.33,115,7,"2022-07-27 16:55:30",0.4,"2022-07-27 16:12:00",4.997,145.8,15.85,149,8.7,"2022-07-27 16:47:30",1.6,"2022-07-27 16:31:30",3.458,1.091
"2022-07-27 18:00:00",3195,65.22,"2022-07-27 17:52:30",13.4,19.29,"2022-07-27 17:29:00",0.117,"2022-07-27 17:54:30",1007,28.21,28.7,"2022-07-27 17:44:30",27.91,"2022-07-27 17:59:30",100,100,"2022-07-27 17:00:30",100,"2022-07-27 17:00:30",32.25,32.45,"2022-07-27 17:32:30",31.91,"2022-07-27 17:01:30",27.11,27.41,"2022-07-27 17:59:30",26.81,"2022-07-27 17:03:30",26.81,26.93,"2022-07-27 17:42:00",26.73,"2022-07-27 17:00:30",26.63,26.72,"2022-07-27 17:10:30",26.55,"2022-07-27 17:22:00",26.84,26.88,"2022-07-27 17:26:00",26.83,"2022-07-27 17:01:30",26.62,26.73,"2022-07-27 17:13:00",26.54,"2022-07-27 17:18:30",29.06,29.19,"2022-07-27 17:00:30",28.91,"2022-07-27 17:59:00",44.39,44.47,"2022-07-27 17:01:00",44.32,"2022-07-27 17:57:00",34.52,34.6,"2022-07-27 17:00:30",34.43,"2022-07-27 18:00:00",31.08,31.12,"2022-07-27 17:01:30",31.04,"2022-07-27 17:53:30",43.77,43.79,"2022-07-27 17:00:30",43.74,"2022-07-27 18:00:00",40.32,40.34,"2022-07-27 17:00:30",40.3,"2022-07-27 17:24:30",14.07315,0,2.748,115.3,26.73,130,4.9,"2022-07-27 17:20:30",0.4,"2022-07-27 17:11:00",4.733,148.4,15.59,148,8.2,"2022-07-27 17:23:30",0,"2022-07-27 17:38:30",2.712,0.321
"2022-07-27 19:00:00",3196,65.41,"2022-07-27 18:01:00",13.41,17.3,"2022-07-27 18:57:30",0.108,"2022-07-27 18:01:00",1006,27.48,28.26,"2022-07-27 18:03:00",27.05,"2022-07-27 18:59:00",100,100,"2022-07-27 18:00:30",100,"2022-07-27 18:00:30",31.98,32.41,"2022-07-27 18:06:30",31.31,"2022-07-27 18:59:30",27.62,27.9,"2022-07-27 18:57:00",27.31,"2022-07-27 18:00:30",26.93,26.99,"2022-07-27 18:58:00",26.86,"2022-07-27 18:02:30",26.61,26.72,"2022-07-27 18:03:30",26.5,"2022-07-27 18:32:30",26.83,26.88,"2022-07-27 18:16:00",26.81,"2022-07-27 18:04:30",26.62,26.71,"2022-07-27 18:48:30",26.54,"2022-07-27 18:29:30",28.62,28.9,"2022-07-27 18:00:30",28.33,"2022-07-27 19:00:00",44.27,44.32,"2022-07-27 18:00:30",44.22,"2022-07-27 18:57:00",34.38,34.46,"2022-07-27 18:01:30",34.35,"2022-07-27 18:51:30",31.03,31.07,"2022-07-27 18:05:30",31,"2022-07-27 18:53:00",43.74,43.76,"2022-07-27 18:00:30",43.73,"2022-07-27 18:16:00",40.3,40.33,"2022-07-27 18:08:30",40.28,"2022-07-27 18:38:00",5.459076,0,2.229,112.4,26.82,107,4.9,"2022-07-27 18:29:30",0.5,"2022-07-27 18:52:00",3.931,155.5,18.35,163,8.1,"2022-07-27 18:01:30",0.8,"2022-07-27 18:50:00",0.458,0.002
"2022-07-27 20:00:00",3197,64.77,"2022-07-27 19:57:00",13.44,17.09,"2022-07-27 19:14:30",0.107,"2022-07-27 19:46:00",1006,27.48,27.9,"2022-07-27 19:37:30",27.06,"2022-07-27 19:00:30",100,100,"2022-07-27 19:00:30",100,"2022-07-27 19:00:30",30.92,31.39,"2022-07-27 19:01:30",30.69,"2022-07-27 20:00:00",27.99,28.16,"2022-07-27 19:59:30",27.82,"2022-07-27 19:08:30",27.07,27.16,"2022-07-27 19:43:00",26.94,"2022-07-27 19:00:30",26.61,26.73,"2022-07-27 19:03:30",26.5,"2022-07-27 19:41:30",26.83,26.91,"2022-07-27 19:15:00",26.81,"2022-07-27 19:27:00",26.61,26.71,"2022-07-27 19:29:30",26.54,"2022-07-27 19:54:00",28.12,28.32,"2022-07-27 19:01:00",27.94,"2022-07-27 19:58:30",44.21,44.27,"2022-07-27 19:11:00",44.15,"2022-07-27 19:58:30",34.3,34.35,"2022-07-27 19:00:30",34.26,"2022-07-27 19:53:30",31.02,31.04,"2022-07-27 19:16:00",30.99,"2022-07-27 19:40:00",43.75,43.76,"2022-07-27 19:13:00",43.74,"2022-07-27 19:00:30",40.29,40.31,"2022-07-27 19:01:00",40.27,"2022-07-27 19:07:30",7.578476,0,2.013,115.5,34.3,62,5.2,"2022-07-27 19:15:00",0.3,"2022-07-27 19:04:00",3.66,157.8,21.14,191,6.9,"2022-07-27 19:13:00",0,"2022-07-27 19:45:30",0.659,0
"2022-07-27 21:00:00",3198,58.69,"2022-07-27 20:18:00",12.88,13,"2022-07-27 20:57:30",0,"2022-07-27 20:59:00",1007,26.12,27.65,"2022-07-27 20:04:00",25.54,"2022-07-27 20:43:00",100,100,"2022-07-27 20:00:30",100,"2022-07-27 20:00:30",30.26,30.77,"2022-07-27 20:01:30",29.58,"2022-07-27 20:59:30",28.25,28.31,"2022-07-27 20:21:30",28.06,"2022-07-27 20:02:30",27.17,27.35,"2022-07-27 20:57:30",27.14,"2022-07-27 20:00:30",26.62,26.75,"2022-07-27 20:12:00",26.5,"2022-07-27 20:05:00",26.83,26.86,"2022-07-27 20:42:00",26.8,"2022-07-27 20:21:00",26.6,26.68,"2022-07-27 20:08:30",26.54,"2022-07-27 20:12:00",27.74,27.94,"2022-07-27 20:00:30",27.52,"2022-07-27 20:56:30",44.13,44.18,"2022-07-27 20:06:30",44.1,"2022-07-27 20:31:00",34.25,34.27,"2022-07-27 20:00:30",34.24,"2022-07-27 20:21:00",31.01,31.03,"2022-07-27 20:58:30",30.98,"2022-07-27 20:43:00",43.76,43.78,"2022-07-27 20:47:00",43.74,"2022-07-27 20:00:30",40.29,40.31,"2022-07-27 20:00:30",40.26,"2022-07-27 20:15:00",2.830637,0,1.892,111.6,25.41,113,4.2,"2022-07-27 20:10:30",0.6,"2022-07-27 20:26:00",3.382,145.2,18.54,147,7.7,"2022-07-27 20:04:00",0.9,"2022-07-27 20:11:00",0.232,0
"2022-07-27 22:00:00",3199,74.56,"2022-07-27 21:00:30",12.75,0.059,"2022-07-27 22:00:00",0,"2022-07-27 21:03:00",1007,25.18,25.81,"2022-07-27 21:12:00",24.82,"2022-07-27 21:34:00",100,100,"2022-07-27 21:00:30",100,"2022-07-27 21:00:30",28.93,29.55,"2022-07-27 21:00:30",28.38,"2022-07-27 21:58:30",28.27,28.34,"2022-07-27 21:37:00",28.19,"2022-07-27 21:04:30",27.34,27.4,"2022-07-27 22:00:00",27.22,"2022-07-27 21:03:00",26.68,26.77,"2022-07-27 21:52:30",26.55,"2022-07-27 21:10:30",26.83,26.86,"2022-07-27 21:11:30",26.79,"2022-07-27 21:53:00",26.6,26.69,"2022-07-27 21:30:00",26.54,"2022-07-27 21:03:00",27.33,27.53,"2022-07-27 21:00:30",27.15,"2022-07-27 22:00:00",44.13,44.16,"2022-07-27 21:30:30",44.11,"2022-07-27 21:00:30",34.26,34.29,"2022-07-27 21:57:00",34.23,"2022-07-27 21:04:30",31.02,31.04,"2022-07-27 21:52:00",30.99,"2022-07-27 21:13:00",43.8,43.83,"2022-07-27 21:59:30",43.78,"2022-07-27 21:00:30",40.3,40.31,"2022-07-27 21:28:30",40.28,"2022-07-27 21:36:30",0.09785101,0,2.497,113.1,19.1,129,4.9,"2022-07-27 21:28:00",0,"2022-07-27 21:12:00",4.047,133,16.31,118,7.1,"2022-07-27 21:35:30",0.7,"2022-07-27 21:08:00",-0.007,0
"2022-07-27 23:00:00",3200,81.2,"2022-07-27 22:00:30",12.76,0.046,"2022-07-27 22:57:30",0,"2022-07-27 22:00:30",1007,24.84,25.34,"2022-07-27 22:07:00",24.62,"2022-07-27 22:55:30",100,100,"2022-07-27 22:00:30",100,"2022-07-27 22:00:30",27.94,28.41,"2022-07-27 22:00:30",27.59,"2022-07-27 22:51:30",28.27,28.31,"2022-07-27 22:01:00",28.15,"2022-07-27 22:51:30",27.47,27.56,"2022-07-27 22:37:30",27.35,"2022-07-27 22:01:00",26.7,26.77,"2022-07-27 22:49:30",26.63,"2022-07-27 22:04:00",26.83,26.86,"2022-07-27 22:38:00",26.8,"2022-07-27 22:24:00",26.6,26.68,"2022-07-27 22:53:00",26.54,"2022-07-27 22:08:00",27.01,27.16,"2022-07-27 22:00:30",26.84,"2022-07-27 23:00:00",44.12,44.15,"2022-07-27 22:01:00",44.09,"2022-07-27 22:49:00",34.3,34.33,"2022-07-27 22:54:30",34.28,"2022-07-27 22:08:30",31.05,31.08,"2022-07-27 22:57:00",31.02,"2022-07-27 22:00:30",43.84,43.86,"2022-07-27 23:00:00",43.82,"2022-07-27 22:00:30",40.31,40.32,"2022-07-27 22:24:30",40.29,"2022-07-27 22:04:00",0.03706998,0,2.572,115.6,21.15,127,5.1,"2022-07-27 22:18:00",0.3,"2022-07-27 22:51:30",4.025,132.1,15.11,110,7.2,"2022-07-27 22:13:00",1.6,"2022-07-27 22:46:00",-0.012,0
"2022-07-28 00:00:00",3201,80.4,"2022-07-27 23:59:30",12.77,0.044,"2022-07-27 23:36:30",0,"2022-07-27 23:00:30",1008,25.21,25.51,"2022-07-27 23:52:00",24.69,"2022-07-27 23:02:00",100,100,"2022-07-27 23:00:30",100,"2022-07-27 23:00:30",27.26,27.67,"2022-07-27 23:01:30",26.97,"2022-07-27 23:54:00",28.11,28.31,"2022-07-27 23:03:00",27.97,"2022-07-27 23:59:30",27.56,27.58,"2022-07-27 23:53:30",27.5,"2022-07-27 23:08:00",26.7,26.77,"2022-07-27 23:07:30",26.66,"2022-07-27 23:02:30",26.83,26.86,"2022-07-27 23:47:30",26.81,"2022-07-27 23:02:30",26.59,26.69,"2022-07-27 23:39:00",26.54,"2022-07-27 23:08:30",26.78,26.87,"2022-07-27 23:00:30",26.72,"2022-07-27 23:57:30",44.1,44.14,"2022-07-27 23:04:30",44.08,"2022-07-27 23:00:30",34.34,34.36,"2022-07-27 23:58:30",34.32,"2022-07-27 23:00:30",31.09,31.11,"2022-07-27 23:42:00",31.06,"2022-07-27 23:00:30",43.86,43.88,"2022-07-27 23:39:30",43.85,"2022-07-27 23:01:00",40.31,40.32,"2022-07-27 23:09:00",40.29,"2022-07-27 23:33:00",0.02658916,0,2.198,117.6,18.99,84,4.8,"2022-07-27 23:32:30",0.6,"2022-07-27 23:20:00",3.265,130.3,15.38,111,6.6,"2022-07-27 23:29:30",1.4,"2022-07-27 23:53:30",-0.013,0
"2022-07-28 01:00:00",3202,79.87,"2022-07-28 00:46:30",12.75,0.044,"2022-07-28 00:37:00",0,"2022-07-28 00:00:30",1008,24.84,25.45,"2022-07-28 00:02:30",23.97,"2022-07-28 00:59:30",100,100,"2022-07-28 00:00:30",100,"2022-07-28 00:00:30",26.91,27.09,"2022-07-28 00:15:00",26.78,"2022-07-28 00:43:00",27.9,28.06,"2022-07-28 00:02:00",27.84,"2022-07-28 00:19:00",27.57,27.66,"2022-07-28 00:46:00",27.56,"2022-07-28 00:00:30",26.73,26.85,"2022-07-28 00:34:00",26.68,"2022-07-28 00:00:30",26.83,26.86,"2022-07-28 00:34:00",26.81,"2022-07-28 00:03:30",26.59,26.67,"2022-07-28 00:32:30",26.54,"2022-07-28 00:01:30",26.65,26.72,"2022-07-28 00:01:30",26.58,"2022-07-28 00:59:00",44.08,44.13,"2022-07-28 00:05:30",44.04,"2022-07-28 00:55:00",34.37,34.39,"2022-07-28 00:58:30",34.35,"2022-07-28 00:26:00",31.11,31.13,"2022-07-28 00:38:30",31.09,"2022-07-28 00:08:00",43.88,43.9,"2022-07-28 00:46:00",43.86,"2022-07-28 00:00:30",40.31,40.32,"2022-07-28 00:13:00",40.29,"2022-07-28 00:27:00",0.01903546,0,2.277,115.1,20.86,129,4.5,"2022-07-28 00:36:30",0.5,"2022-07-28 00:20:00",3.512,111.8,18.42,110,7.1,"2022-07-28 00:22:30",0.7,"2022-07-28 00:15:30",-0.014,0
"2022-07-28 02:00:00",3203,80.1,"2022-07-28 01:00:30",12.75,0.044,"2022-07-28 01:44:30",0,"2022-07-28 01:00:30",1009,23.89,24.05,"2022-07-28 01:17:30",23.77,"2022-07-28 01:49:00",100,100,"2022-07-28 01:00:30",100,"2022-07-28 01:00:30",26.58,26.86,"2022-07-28 01:02:30",26.38,"2022-07-28 01:50:00",27.72,27.9,"2022-07-28 01:01:00",27.59,"2022-07-28 01:40:30",27.59,27.71,"2022-07-28 01:36:30",27.56,"2022-07-28 01:01:00",26.81,26.91,"2022-07-28 01:51:00",26.7,"2022-07-28 01:04:30",26.83,26.86,"2022-07-28 01:02:00",26.81,"2022-07-28 01:02:30",26.59,26.71,"2022-07-28 01:36:30",26.54,"2022-07-28 01:05:00",26.53,26.61,"2022-07-28 01:08:30",26.44,"2022-07-28 01:59:30",44.04,44.08,"2022-07-28 01:14:00",44,"2022-07-28 01:18:00",34.4,34.41,"2022-07-28 01:27:30",34.37,"2022-07-28 01:03:00",31.12,31.14,"2022-07-28 01:13:30",31.1,"2022-07-28 01:03:00",43.89,43.91,"2022-07-28 01:40:30",43.88,"2022-07-28 01:00:30",40.31,40.33,"2022-07-28 01:23:00",40.28,"2022-07-28 01:36:30",0.002263708,0,2.644,117,18.88,114,5.7,"2022-07-28 01:36:30",1.1,"2022-07-28 01:04:00",3.854,126.7,15.2,110,6.5,"2022-07-28 01:28:30",1.2,"2022-07-28 01:50:30",-0.015,0
"2022-07-28 03:00:00",3204,81.1,"2022-07-28 02:28:00",12.74,0.044,"2022-07-28 02:58:00",0,"2022-07-28 02:00:30",1008,23.9,24.41,"2022-07-28 02:57:00",23.64,"2022-07-28 02:25:00",100,100,"2022-07-28 02:00:30",100,"2022-07-28 02:00:30",26.28,26.48,"2022-07-28 02:01:00",26.05,"2022-07-28 02:56:00",27.52,27.67,"2022-07-28 02:01:00",27.43,"2022-07-28 02:29:30",27.59,27.68,"2022-07-28 02:18:00",27.54,"2022-07-28 02:51:00",26.89,27,"2022-07-28 02:30:00",26.78,"2022-07-28 02:05:30",26.84,26.88,"2022-07-28 02:17:00",26.81,"2022-07-28 02:01:00",26.59,26.71,"2022-07-28 02:11:30",26.54,"2022-07-28 02:00:30",26.42,26.46,"2022-07-28 02:01:30",26.36,"2022-07-28 03:00:00",44.01,44.05,"2022-07-28 02:19:00",43.97,"2022-07-28 02:58:00",34.41,34.43,"2022-07-28 02:33:30",34.38,"2022-07-28 02:10:30",31.13,31.15,"2022-07-28 02:03:00",31.12,"2022-07-28 02:04:00",43.91,43.92,"2022-07-28 02:53:30",43.9,"2022-07-28 02:00:30",40.31,40.33,"2022-07-28 02:07:00",40.29,"2022-07-28 02:08:00",0.007210069,0,1.914,116.4,16.95,109,3.8,"2022-07-28 02:58:00",0.9,"2022-07-28 02:45:30",3.008,125.2,14.58,121,5.8,"2022-07-28 02:58:00",1.3,"2022-07-28 02:55:30",-0.016,0
"2022-07-28 04:00:00",3205,81.1,"2022-07-28 03:59:00",12.72,0.044,"2022-07-28 03:22:30",0,"2022-07-28 03:00:30",1008,24.15,24.43,"2022-07-28 03:02:30",23.97,"2022-07-28 03:24:30",100,100,"2022-07-28 03:00:30",100,"2022-07-28 03:00:30",25.97,26.08,"2022-07-28 03:03:00",25.78,"2022-07-28 03:57:00",27.35,27.49,"2022-07-28 03:01:30",27.22,"2022-07-28 03:49:30",27.56,27.63,"2022-07-28 03:20:30",27.56,"2022-07-28 03:00:30",26.9,27.01,"2022-07-28 03:13:30",26.82,"2022-07-28 03:32:00",26.84,26.93,"2022-07-28 03:58:30",26.81,"2022-07-28 03:51:00",26.59,26.69,"2022-07-28 03:22:30",26.54,"2022-07-28 03:00:30",26.32,26.39,"2022-07-28 03:05:30",26.27,"2022-07-28 03:43:00",43.96,43.99,"2022-07-28 03:01:00",43.93,"2022-07-28 03:58:00",34.42,34.43,"2022-07-28 03:01:00",34.41,"2022-07-28 03:26:30",31.14,31.16,"2022-07-28 03:24:00",31.12,"2022-07-28 03:01:30",43.91,43.92,"2022-07-28 03:05:00",43.9,"2022-07-28 03:26:30",40.31,40.33,"2022-07-28 03:04:30",40.29,"2022-07-28 03:50:00",0.01227241,0,2.718,119.3,17.47,111,6,"2022-07-28 03:14:00",0.9,"2022-07-28 03:59:00",4.196,116.1,16.59,97,7.6,"2022-07-28 03:21:30",1.8,"2022-07-28 03:57:30",-0.014,0
"2022-07-28 05:00:00",3206,80.7,"2022-07-28 04:38:00",12.71,0.043,"2022-07-28 04:02:30",0,"2022-07-28 04:00:30",1007,24.07,24.3,"2022-07-28 04:02:30",23.97,"2022-07-28 04:24:00",100,100,"2022-07-28 04:00:30",100,"2022-07-28 04:00:30",25.7,25.84,"2022-07-28 04:00:30",25.56,"2022-07-28 04:48:30",27.15,27.28,"2022-07-28 04:01:00",27.04,"2022-07-28 04:39:30",27.56,27.58,"2022-07-28 04:03:00",27.54,"2022-07-28 04:13:00",26.9,26.98,"2022-07-28 04:54:00",26.86,"2022-07-28 04:07:30",26.85,26.93,"2022-07-28 04:47:00",26.81,"2022-07-28 04:24:00",26.59,26.68,"2022-07-28 04:44:00",26.54,"2022-07-28 04:10:00",26.26,26.29,"2022-07-28 04:00:30",26.24,"2022-07-28 04:44:30",43.93,43.95,"2022-07-28 04:01:00",43.9,"2022-07-28 04:18:30",34.42,34.42,"2022-07-28 04:00:30",34.41,"2022-07-28 04:42:30",31.15,31.16,"2022-07-28 04:34:00",31.13,"2022-07-28 04:50:00",43.92,43.92,"2022-07-28 04:01:00",43.91,"2022-07-28 04:00:30",40.31,40.33,"2022-07-28 04:16:00",40.29,"2022-07-28 04:15:00",0.01372561,0,2.717,116,20.51,114,6.1,"2022-07-28 04:04:30",1,"2022-07-28 04:14:00",3.906,123,13.72,88,7,"2022-07-28 04:03:30",1.4,"2022-07-28 04:45:30",-0.014,0
"2022-07-28 06:00:00",3207,80,"2022-07-28 05:57:30",12.69,0.043,"2022-07-28 05:34:30",0,"2022-07-28 05:00:30",1007,24.47,24.76,"2022-07-28 05:32:30",24.03,"2022-07-28 05:01:00",100,100,"2022-07-28 05:00:30",100,"2022-07-28 05:00:30",25.59,25.63,"2022-07-28 05:00:30",25.42,"2022-07-28 05:56:00",27.02,27.07,"2022-07-28 05:00:30",26.87,"2022-07-28 05:54:00",27.55,27.56,"2022-07-28 05:00:30",27.45,"2022-07-28 05:52:30",26.9,26.98,"2022-07-28 05:44:30",26.86,"2022-07-28 05:01:30",26.88,26.96,"2022-07-28 05:19:30",26.83,"2022-07-28 05:14:00",26.6,26.75,"2022-07-28 05:19:30",26.54,"2022-07-28 05:08:00",26.22,26.26,"2022-07-28 05:29:30",26.17,"2022-07-28 05:53:00",43.87,43.91,"2022-07-28 05:03:30",43.84,"2022-07-28 05:38:30",34.41,34.42,"2022-07-28 05:01:30",34.39,"2022-07-28 06:00:00",31.15,31.16,"2022-07-28 05:08:30",31.14,"2022-07-28 05:19:30",43.92,43.93,"2022-07-28 05:26:30",43.9,"2022-07-28 05:03:00",40.31,40.33,"2022-07-28 05:21:00",40.29,"2022-07-28 05:41:00",0.01697127,0,2.517,117.1,17.77,123,5.3,"2022-07-28 05:11:00",0.3,"2022-07-28 05:22:00",3.829,126.3,15.66,140,7.7,"2022-07-28 05:01:30",1.3,"2022-07-28 05:43:00",-0.014,0
"2022-07-28 07:00:00",3208,79.99,"2022-07-28 06:59:30",12.68,0.043,"2022-07-28 06:39:00",0,"2022-07-28 06:00:30",1007,24.51,24.79,"2022-07-28 06:57:00",24.3,"2022-07-28 06:31:00",100,100,"2022-07-28 06:00:30",100,"2022-07-28 06:00:30",25.44,25.55,"2022-07-28 06:03:30",25.39,"2022-07-28 06:25:00",26.85,26.89,"2022-07-28 06:00:30",26.71,"2022-07-28 06:59:00",27.46,27.56,"2022-07-28 06:03:30",27.35,"2022-07-28 06:52:30",26.9,26.98,"2022-07-28 06:16:00",26.84,"2022-07-28 06:04:00",26.91,27.01,"2022-07-28 06:35:30",26.81,"2022-07-28 06:43:00",26.6,26.71,"2022-07-28 06:11:30",26.54,"2022-07-28 06:12:00",26.2,26.23,"2022-07-28 06:15:30",26.18,"2022-07-28 06:00:30",43.83,43.87,"2022-07-28 06:00:30",43.8,"2022-07-28 06:52:00",34.41,34.43,"2022-07-28 06:05:00",34.38,"2022-07-28 06:27:30",31.16,31.18,"2022-07-28 06:14:30",31.14,"2022-07-28 06:42:30",43.92,43.94,"2022-07-28 06:30:30",43.89,"2022-07-28 06:32:00",40.31,40.33,"2022-07-28 06:10:30",40.3,"2022-07-28 06:09:30",0.01736211,0,2.398,113.8,22,86,5.1,"2022-07-28 06:18:00",0.8,"2022-07-28 06:05:30",3.606,134.8,16.1,144,7.9,"2022-07-28 06:00:30",0.8,"2022-07-28 06:34:30",0.004,0.193
"2022-07-28 08:00:00",3209,79.96,"2022-07-28 07:11:30",12.66,0.043,"2022-07-28 07:31:00",0,"2022-07-28 07:00:30",1007,24.65,24.89,"2022-07-28 07:58:00",24.56,"2022-07-28 07:15:00",100,100,"2022-07-28 07:00:30",100,"2022-07-28 07:00:30",25.41,25.42,"2022-07-28 07:22:00",25.34,"2022-07-28 07:53:30",26.68,26.82,"2022-07-28 07:04:00",26.58,"2022-07-28 07:42:30",27.36,27.43,"2022-07-28 07:06:30",27.33,"2022-07-28 07:51:30",26.9,26.96,"2022-07-28 07:09:00",26.84,"2022-07-28 07:35:30",26.95,27.04,"2022-07-28 07:03:30",26.83,"2022-07-28 07:24:30",26.61,26.72,"2022-07-28 07:23:00",26.54,"2022-07-28 07:03:00",26.2,26.23,"2022-07-28 07:52:00",26.18,"2022-07-28 07:23:00",43.8,43.84,"2022-07-28 07:00:30",43.76,"2022-07-28 07:55:00",34.4,34.41,"2022-07-28 07:00:30",34.39,"2022-07-28 07:05:30",31.16,31.17,"2022-07-28 07:45:00",31.14,"2022-07-28 07:29:30",43.91,43.93,"2022-07-28 07:07:30",43.89,"2022-07-28 07:26:30",40.31,40.33,"2022-07-28 07:10:30",40.29,"2022-07-28 07:15:00",0.0195947,0,2.31,114.6,22.3,137,4.7,"2022-07-28 07:04:30",0.6,"2022-07-28 07:04:00",3.544,134.7,15.31,128,7.1,"2022-07-28 07:22:00",1.3,"2022-07-28 07:19:00",0.004,0.946
"2022-07-28 09:00:00",3210,79.76,"2022-07-28 08:48:00",12.64,0.043,"2022-07-28 08:03:30",0,"2022-07-28 08:00:30",1007,24.97,25.18,"2022-07-28 08:37:00",24.82,"2022-07-28 08:59:00",100,100,"2022-07-28 08:00:30",100,"2022-07-28 08:00:30",25.3,25.42,"2022-07-28 08:01:00",25.2,"2022-07-28 08:40:30",26.61,26.66,"2022-07-28 08:00:30",26.44,"2022-07-28 08:59:30",27.35,27.37,"2022-07-28 08:18:00",27.3,"2022-07-28 08:53:00",26.9,27.05,"2022-07-28 08:35:30",26.86,"2022-07-28 08:19:30",26.95,27.04,"2022-07-28 08:08:30",26.83,"2022-07-28 08:44:00",26.62,26.73,"2022-07-28 08:58:30",26.54,"2022-07-28 08:57:00",26.22,26.25,"2022-07-28 08:30:00",26.19,"2022-07-28 08:25:00",43.74,43.77,"2022-07-28 08:02:30",43.7,"2022-07-28 08:44:30",34.38,34.4,"2022-07-28 08:04:30",34.36,"2022-07-28 08:54:00",31.15,31.17,"2022-07-28 08:21:30",31.14,"2022-07-28 08:48:30",43.91,43.94,"2022-07-28 08:21:00",43.89,"2022-07-28 08:03:30",40.31,40.33,"2022-07-28 08:26:30",40.28,"2022-07-28 08:29:30",0.01854893,0,2.218,113.6,23.17,84,4.5,"2022-07-28 08:36:00",0.3,"2022-07-28 08:30:00",3.608,136.1,16.95,121,6.8,"2022-07-28 08:48:30",1.3,"2022-07-28 08:56:00",0.004,1.743
"2022-07-28 10:00:00",3211,79.36,"2022-07-28 10:00:00",12.62,2.567,"2022-07-28 09:00:30",0,"2022-07-28 09:00:30",1007,25.08,25.44,"2022-07-28 09:42:00",24.82,"2022-07-28 09:09:30",100,100,"2022-07-28 09:00:30",100,"2022-07-28 09:00:30",25.24,25.37,"2022-07-28 09:58:00",25.16,"2022-07-28 09:44:00",26.46,26.59,"2022-07-28 09:01:00",26.41,"2022-07-28 09:53:00",27.27,27.35,"2022-07-28 09:01:00",27.14,"2022-07-28 09:54:00",26.91,27.01,"2022-07-28 09:16:30",26.84,"2022-07-28 09:44:30",26.96,27.04,"2022-07-28 09:01:00",26.88,"2022-07-28 09:02:30",26.64,26.78,"2022-07-28 09:38:00",26.56,"2022-07-28 09:01:00",26.21,26.24,"2022-07-28 09:44:00",26.19,"2022-07-28 09:08:30",43.7,43.73,"2022-07-28 09:00:30",43.66,"2022-07-28 09:52:30",34.37,34.4,"2022-07-28 09:28:30",34.35,"2022-07-28 09:44:30",31.14,31.16,"2022-07-28 09:09:00",31.12,"2022-07-28 09:06:30",43.91,43.93,"2022-07-28 09:11:30",43.88,"2022-07-28 09:54:30",40.3,40.33,"2022-07-28 09:10:00",40.29,"2022-07-28 09:02:30",0.5920737,0,2.039,112.1,21.97,118,4.6,"2022-07-28 09:28:00",0.9,"2022-07-28 09:17:30",3.255,134.4,18.02,64,6.1,"2022-07-28 09:33:30",0.8,"2022-07-28 09:52:00",0.113,2.432
"2022-07-28 11:00:00",3212,78.84,"2022-07-28 10:28:00",12.69,12.79,"2022-07-28 10:45:00",0.007,"2022-07-28 10:31:30",1008,24.73,25.29,"2022-07-28 10:00:30",24.11,"2022-07-28 11:00:00",100,100,"2022-07-28 10:00:30",100,"2022-07-28 10:00:30",25.39,25.45,"2022-07-28 10:58:00",25.29,"2022-07-28 10:02:30",26.37,26.46,"2022-07-28 10:01:00",26.21,"2022-07-28 10:59:30",27.17,27.32,"2022-07-28 10:06:30",27.12,"2022-07-28 10:22:30",26.9,26.98,"2022-07-28 10:16:00",26.84,"2022-07-28 10:13:00",26.96,27.04,"2022-07-28 10:08:30",26.86,"2022-07-28 10:45:30",26.65,26.77,"2022-07-28 10:24:30",26.56,"2022-07-28 10:16:00",26.25,26.3,"2022-07-28 11:00:00",26.2,"2022-07-28 10:10:30",43.63,43.68,"2022-07-28 10:03:00",43.6,"2022-07-28 10:33:30",34.35,34.38,"2022-07-28 10:01:00",34.33,"2022-07-28 10:58:30",31.13,31.14,"2022-07-28 10:01:00",31.11,"2022-07-28 10:47:00",43.9,43.92,"2022-07-28 10:35:00",43.87,"2022-07-28 10:15:30",40.29,40.31,"2022-07-28 10:01:30",40.26,"2022-07-28 10:32:00",1.034893,0,2.459,116.3,20.13,117,5.1,"2022-07-28 10:50:30",0.7,"2022-07-28 10:12:00",4.308,147.4,15.32,148,10.4,"2022-07-28 10:49:30",1.7,"2022-07-28 10:01:00",0.188,2.944
"2022-07-28 12:00:00",3213,74.48,"2022-07-28 12:00:00",12.81,12.96,"2022-07-28 11:01:00",0.224,"2022-07-28 11:00:30",1008,25.11,26.47,"2022-07-28 11:52:00",23.97,"2022-07-28 11:05:00",100,100,"2022-07-28 11:00:30",100,"2022-07-28 11:00:30",25.59,25.84,"2022-07-28 11:56:30",25.4,"2022-07-28 11:01:00",26.26,26.35,"2022-07-28 11:05:30",26.23,"2022-07-28 11:09:00",27.15,27.18,"2022-07-28 12:00:00",27.14,"2022-07-28 11:00:30",26.9,27.03,"2022-07-28 11:34:30",26.81,"2022-07-28 11:36:30",26.97,27.04,"2022-07-28 11:05:00",26.86,"2022-07-28 11:23:00",26.67,26.8,"2022-07-28 11:48:30",26.56,"2022-07-28 11:26:00",26.32,26.38,"2022-07-28 12:00:00",26.28,"2022-07-28 11:02:00",43.57,43.62,"2022-07-28 11:00:30",43.5,"2022-07-28 11:57:30",34.3,34.33,"2022-07-28 11:02:30",34.25,"2022-07-28 11:56:30",31.11,31.13,"2022-07-28 11:00:30",31.08,"2022-07-28 11:59:30",43.88,43.92,"2022-07-28 11:21:00",43.84,"2022-07-28 11:56:00",40.29,40.31,"2022-07-28 11:01:30",40.25,"2022-07-28 11:55:30",5.517475,0.2,2.638,116.4,21.15,132,5.6,"2022-07-28 11:43:00",0.6,"2022-07-28 11:41:00",4.373,147.5,17.51,173,8,"2022-07-28 11:45:30",1.5,"2022-07-28 11:58:30",0.989,3.219
"2022-07-28 13:00:00",3214,72.84,"2022-07-28 12:47:00",13.38,13.51,"2022-07-28 12:13:30",0.262,"2022-07-28 12:13:00",1008,26.08,26.6,"2022-07-28 12:59:30",25.61,"2022-07-28 12:06:30",100,100,"2022-07-28 12:00:30",100,"2022-07-28 12:00:30",26.12,26.38,"2022-07-28 12:58:00",25.81,"2022-07-28 12:02:00",26.25,26.27,"2022-07-28 12:17:30",26.21,"2022-07-28 12:59:30",27.14,27.16,"2022-07-28 12:02:00",27.09,"2022-07-28 12:48:00",26.88,26.96,"2022-07-28 12:13:30",26.75,"2022-07-28 12:45:00",26.97,27.07,"2022-07-28 12:35:00",26.88,"2022-07-28 12:07:30",26.67,26.86,"2022-07-28 12:39:30",26.58,"2022-07-28 12:10:30",26.43,26.53,"2022-07-28 12:59:30",26.36,"2022-07-28 12:08:30",43.43,43.5,"2022-07-28 12:00:30",43.36,"2022-07-28 12:57:00",34.2,34.25,"2022-07-28 12:00:30",34.13,"2022-07-28 13:00:00",31.06,31.1,"2022-07-28 12:04:00",31.02,"2022-07-28 12:57:00",43.82,43.87,"2022-07-28 12:07:00",43.77,"2022-07-28 12:59:30",40.26,40.28,"2022-07-28 12:00:30",40.22,"2022-07-28 12:59:00",10.47052,0,2.899,114.4,24.14,103,8.9,"2022-07-28 12:33:00",0.5,"2022-07-28 12:48:00",4.902,145.7,17.12,141,10.1,"2022-07-28 12:21:30",1.5,"2022-07-28 12:07:30",1.923,3.232
"2022-07-28 14:00:00",3215,68.74,"2022-07-28 13:56:00",13.41,18.09,"2022-07-28 13:53:30",0.232,"2022-07-28 13:58:00",1008,26.95,27.4,"2022-07-28 13:52:30",26.4,"2022-07-28 13:14:30",100,100,"2022-07-28 13:00:30",100,"2022-07-28 13:00:30",26.55,27.07,"2022-07-28 13:58:00",26.33,"2022-07-28 13:02:30",26.25,26.28,"2022-07-28 13:40:00",26.21,"2022-07-28 13:00:30",27.09,27.14,"2022-07-28 13:00:30",26.94,"2022-07-28 13:59:30",26.82,26.96,"2022-07-28 13:00:30",26.68,"2022-07-28 13:34:00",26.98,27.06,"2022-07-28 13:56:00",26.91,"2022-07-28 13:03:00",26.68,26.77,"2022-07-28 13:48:00",26.57,"2022-07-28 13:14:00",26.56,26.71,"2022-07-28 14:00:00",26.49,"2022-07-28 13:01:00",43.27,43.35,"2022-07-28 13:00:30",43.18,"2022-07-28 13:59:00",34.08,34.15,"2022-07-28 13:00:30",34.01,"2022-07-28 13:53:00",31.01,31.06,"2022-07-28 13:07:00",30.97,"2022-07-28 13:53:30",43.75,43.79,"2022-07-28 13:03:00",43.69,"2022-07-28 14:00:00",40.22,40.26,"2022-07-28 13:08:00",40.19,"2022-07-28 13:54:00",16.21551,0,2.817,118.4,21.12,143,5.2,"2022-07-28 13:18:30",0.3,"2022-07-28 13:42:30",4.823,144.4,15.31,154,7.9,"2022-07-28 13:03:00",0,"2022-07-28 13:22:00",3.054,2.993
"2022-07-28 15:00:00",3216,65.95,"2022-07-28 14:21:30",13.3,13.39,"2022-07-28 14:16:00",0.08,"2022-07-28 14:15:30",1008,25.24,27.45,"2022-07-28 14:04:00",24.06,"2022-07-28 14:46:30",100,100,"2022-07-28 14:00:30",100,"2022-07-28 14:00:30",27.43,27.85,"2022-07-28 14:26:30",27.03,"2022-07-28 14:01:00",26.32,26.46,"2022-07-28 14:46:30",26.22,"2022-07-28 14:30:30",27,27.09,"2022-07-28 14:01:30",26.94,"2022-07-28 14:13:30",26.78,26.91,"2022-07-28 14:02:30",26.68,"2022-07-28 14:43:00",26.98,27.04,"2022-07-28 14:01:00",26.86,"2022-07-28 14:23:00",26.67,26.76,"2022-07-28 14:56:00",26.54,"2022-07-28 14:01:00",34.07,40.16,"2022-07-28 14:37:30",26.68,"2022-07-28 14:09:00",45.56,48.8,"2022-07-28 15:00:00",43.12,"2022-07-28 14:20:30",34.08,34.94,"2022-07-28 15:00:00",33.95,"2022-07-28 14:25:00",30.96,30.99,"2022-07-28 14:03:00",30.93,"2022-07-28 14:30:00",43.7,43.74,"2022-07-28 14:59:30",43.67,"2022-07-28 14:14:30",40.2,40.22,"2022-07-28 14:01:30",40.17,"2022-07-28 14:23:30",5.575846,7.8,3.142,111.7,27.1,130,7.8,"2022-07-28 14:30:30",0.8,"2022-07-28 14:47:00",5.003,120.2,19.57,89,9,"2022-07-28 14:29:30",1.5,"2022-07-28 14:07:00",0.982,2.551
"2022-07-28 16:00:00",3217,78.95,"2022-07-28 15:00:30",13.52,19.39,"2022-07-28 15:00:30",0.246,"2022-07-28 15:56:00",1007,24.23,25.2,"2022-07-28 15:56:30",23.72,"2022-07-28 15:14:30",100,100,"2022-07-28 15:00:30",100,"2022-07-28 15:00:30",27.23,27.46,"2022-07-28 15:56:30",27.16,"2022-07-28 15:00:30",26.47,26.62,"2022-07-28 15:59:30",26.41,"2022-07-28 15:10:30",26.95,27.04,"2022-07-28 15:06:00",26.94,"2022-07-28 15:01:30",26.73,26.84,"2022-07-28 15:01:30",26.66,"2022-07-28 15:12:30",26.97,27.04,"2022-07-28 15:19:30",26.86,"2022-07-28 15:43:00",26.69,26.8,"2022-07-28 15:13:30",26.61,"2022-07-28 15:25:30",37.96,38.32,"2022-07-28 15:35:30",37.64,"2022-07-28 15:12:00",48.8,48.83,"2022-07-28 15:49:30",48.78,"2022-07-28 15:00:30",36.8,38.01,"2022-07-28 16:00:00",34.99,"2022-07-28 15:00:30",31.02,31.1,"2022-07-28 15:57:30",30.95,"2022-07-28 15:02:30",43.77,43.83,"2022-07-28 15:50:00",43.73,"2022-07-28 15:02:00",40.22,40.25,"2022-07-28 15:57:30",40.18,"2022-07-28 15:07:00",6.722112,0.6,2.362,111,23.18,131,4.1,"2022-07-28 15:04:30",0.7,"2022-07-28 15:26:00",3.897,119.5,19.54,100,8.4,"2022-07-28 15:05:30",1.1,"2022-07-28 15:29:00",1.206,1.903
"2022-07-28 17:00:00",3218,72.54,"2022-07-28 17:00:00",13.48,19.33,"2022-07-28 16:49:30",0.157,"2022-07-28 16:57:30",1007,26.16,27.34,"2022-07-28 16:58:00",25.04,"2022-07-28 16:05:00",100,100,"2022-07-28 16:00:30",100,"2022-07-28 16:00:30",27.94,28.65,"2022-07-28 16:59:30",27.38,"2022-07-28 16:02:30",26.64,26.66,"2022-07-28 16:11:30",26.51,"2022-07-28 16:01:30",26.94,26.99,"2022-07-28 16:36:30",26.92,"2022-07-28 16:37:00",26.71,26.78,"2022-07-28 16:08:00",26.64,"2022-07-28 16:58:30",26.95,27.06,"2022-07-28 16:43:30",26.83,"2022-07-28 16:56:30",26.68,26.8,"2022-07-28 16:15:30",26.59,"2022-07-28 16:52:00",37.11,37.72,"2022-07-28 16:00:30",36.61,"2022-07-28 16:59:30",48.69,48.81,"2022-07-28 16:00:30",48.59,"2022-07-28 16:59:00",38.5,38.72,"2022-07-28 16:59:30",38.03,"2022-07-28 16:00:30",31.2,31.32,"2022-07-28 17:00:00",31.09,"2022-07-28 16:00:30",43.84,43.86,"2022-07-28 16:15:00",43.81,"2022-07-28 16:04:30",40.26,40.3,"2022-07-28 17:00:00",40.24,"2022-07-28 16:01:00",12.89921,0,2.493,110.7,22.64,128,6,"2022-07-28 16:31:00",0.5,"2022-07-28 16:08:00",3.889,115.1,18.13,117,7.2,"2022-07-28 16:31:00",1.1,"2022-07-28 16:59:00",2.42,1.106
"2022-07-28 18:00:00",3219,64.53,"2022-07-28 17:55:30",13.44,18.93,"2022-07-28 17:33:30",0.114,"2022-07-28 17:46:00",1006,27.11,27.66,"2022-07-28 17:45:30",25.76,"2022-07-28 18:00:00",100,100,"2022-07-28 17:00:30",100,"2022-07-28 17:00:30",29.54,30.16,"2022-07-28 17:56:30",28.65,"2022-07-28 17:00:30",26.72,26.87,"2022-07-28 17:48:30",26.6,"2022-07-28 17:18:30",26.95,27.02,"2022-07-28 17:31:00",26.94,"2022-07-28 17:00:30",26.69,26.75,"2022-07-28 17:00:30",26.64,"2022-07-28 17:58:00",26.93,27.04,"2022-07-28 17:11:30",26.83,"2022-07-28 17:45:30",26.68,26.77,"2022-07-28 17:04:30",26.59,"2022-07-28 17:23:30",36.32,36.6,"2022-07-28 17:00:30",36.06,"2022-07-28 17:59:30",48.49,48.6,"2022-07-28 17:01:30",48.39,"2022-07-28 17:55:30",38.69,38.73,"2022-07-28 17:13:00",38.62,"2022-07-28 17:59:00",31.44,31.56,"2022-07-28 17:59:00",31.32,"2022-07-28 17:00:30",43.84,43.86,"2022-07-28 17:49:30",43.82,"2022-07-28 17:02:00",40.29,40.32,"2022-07-28 17:34:30",40.25,"2022-07-28 17:02:00",14.23776,0,2.744,115.1,22.58,127,5.5,"2022-07-28 18:00:00",0,"2022-07-28 17:05:00",4.128,118.6,20.45,110,6.6,"2022-07-28 17:11:00",1.4,"2022-07-28 17:27:30",2.693,0.323
"2022-07-28 19:00:00",3220,62.89,"2022-07-28 18:51:00",13.44,18.22,"2022-07-28 18:46:30",0.105,"2022-07-28 18:01:00",1006,26.06,27,"2022-07-28 18:41:00",24.97,"2022-07-28 18:54:30",100,100,"2022-07-28 18:00:30",100,"2022-07-28 18:00:30",30.16,30.33,"2022-07-28 18:42:30",30.09,"2022-07-28 18:05:00",26.99,27.1,"2022-07-28 18:55:30",26.83,"2022-07-28 18:04:30",26.98,27.09,"2022-07-28 18:40:00",26.94,"2022-07-28 18:00:30",26.69,26.77,"2022-07-28 18:40:30",26.65,"2022-07-28 18:36:30",26.91,27.01,"2022-07-28 18:08:30",26.81,"2022-07-28 18:31:30",26.68,26.84,"2022-07-28 18:36:00",26.54,"2022-07-28 18:47:00",35.86,36.08,"2022-07-28 18:00:30",35.66,"2022-07-28 18:59:30",48.32,48.4,"2022-07-28 18:00:30",48.25,"2022-07-28 18:58:00",38.53,38.62,"2022-07-28 18:00:30",38.41,"2022-07-28 18:58:30",31.66,31.75,"2022-07-28 19:00:00",31.56,"2022-07-28 18:00:30",43.89,43.93,"2022-07-28 18:53:30",43.84,"2022-07-28 18:02:00",40.34,40.39,"2022-07-28 18:59:00",40.29,"2022-07-28 18:01:00",10.70468,0,2.991,112.8,22.9,155,6.6,"2022-07-28 18:47:00",1,"2022-07-28 18:40:30",4.338,126.4,18.23,118,8.2,"2022-07-28 18:48:30",1.5,"2022-07-28 18:33:00",0.801,0.002
"2022-07-28 20:00:00",3221,67.64,"2022-07-28 19:00:30",13.47,17.06,"2022-07-28 19:19:00",0.109,"2022-07-28 19:01:00",1006,25.76,26.56,"2022-07-28 19:57:00",24.83,"2022-07-28 19:06:30",100,100,"2022-07-28 19:00:30",100,"2022-07-28 19:00:30",29.58,30.13,"2022-07-28 19:02:00",29.28,"2022-07-28 19:39:00",27.31,27.49,"2022-07-28 19:53:00",27.07,"2022-07-28 19:00:30",27.07,27.14,"2022-07-28 19:24:00",26.94,"2022-07-28 19:00:30",26.69,26.8,"2022-07-28 19:31:30",26.66,"2022-07-28 19:28:30",26.88,27.01,"2022-07-28 19:05:00",26.83,"2022-07-28 19:19:00",26.66,26.81,"2022-07-28 19:05:30",26.56,"2022-07-28 19:37:00",35.46,35.65,"2022-07-28 19:01:30",35.25,"2022-07-28 20:00:00",48.18,48.26,"2022-07-28 19:00:30",48.1,"2022-07-28 19:58:30",38.32,38.43,"2022-07-28 19:00:30",38.21,"2022-07-28 19:58:30",31.81,31.86,"2022-07-28 19:57:30",31.73,"2022-07-28 19:01:30",43.99,44.03,"2022-07-28 19:53:30",43.92,"2022-07-28 19:00:30",40.4,40.44,"2022-07-28 19:55:30",40.35,"2022-07-28 19:05:30",5.813786,0,2.535,115,23.97,128,6,"2022-07-28 19:15:30",0.5,"2022-07-28 19:24:30",3.645,125.7,17.65,124,8.5,"2022-07-28 20:00:00",0.9,"2022-07-28 19:56:00",0.45,0
"2022-07-28 21:00:00",3222,67.8,"2022-07-28 20:12:00",12.92,13.03,"2022-07-28 20:58:30",0,"2022-07-28 20:57:00",1006,25.73,26.4,"2022-07-28 20:06:30",25.35,"2022-07-28 20:56:30",100,100,"2022-07-28 20:00:30",100,"2022-07-28 20:00:30",28.87,29.28,"2022-07-28 20:00:30",28.4,"2022-07-28 21:00:00",27.5,27.64,"2022-07-28 20:57:00",27.39,"2022-07-28 20:19:00",27.14,27.16,"2022-07-28 20:18:30",27.12,"2022-07-28 20:00:30",26.7,26.82,"2022-07-28 20:23:00",26.64,"2022-07-28 20:12:00",26.87,26.99,"2022-07-28 20:02:30",26.83,"2022-07-28 20:05:30",26.65,26.81,"2022-07-28 20:11:30",26.54,"2022-07-28 20:48:30",35.03,35.26,"2022-07-28 20:00:30",34.8,"2022-07-28 20:59:30",48.06,48.11,"2022-07-28 20:00:30",47.99,"2022-07-28 20:55:30",38.1,38.22,"2022-07-28 20:00:30",38.01,"2022-07-28 20:58:00",31.88,31.91,"2022-07-28 20:46:00",31.85,"2022-07-28 20:03:30",44.05,44.1,"2022-07-28 20:58:00",43.99,"2022-07-28 20:02:00",40.45,40.48,"2022-07-28 20:52:30",40.41,"2022-07-28 20:05:30",2.667302,0,2.844,115.8,23.61,71,7.6,"2022-07-28 20:13:00",1.2,"2022-07-28 20:06:30",4.288,116.1,15.25,139,8.4,"2022-07-28 20:13:00",0.9,"2022-07-28 20:49:00",0.191,0
"2022-07-28 22:00:00",3223,76.12,"2022-07-28 21:00:30",12.83,0.064,"2022-07-28 22:00:00",0,"2022-07-28 21:07:00",1006,24.91,25.43,"2022-07-28 21:17:30",24.5,"2022-07-28 21:29:00",100,100,"2022-07-28 21:00:30",100,"2022-07-28 21:00:30",27.86,28.44,"2022-07-28 21:00:30",27.38,"2022-07-28 21:57:00",27.64,27.69,"2022-07-28 21:08:30",27.49,"2022-07-28 21:00:30",27.15,27.22,"2022-07-28 21:58:00",27.12,"2022-07-28 21:31:30",26.7,26.78,"2022-07-28 21:05:00",26.64,"2022-07-28 21:19:00",26.87,26.99,"2022-07-28 21:33:30",26.81,"2022-07-28 21:19:30",26.64,26.83,"2022-07-28 21:57:30",26.54,"2022-07-28 21:09:00",34.61,34.82,"2022-07-28 21:00:30",34.43,"2022-07-28 21:57:00",47.93,48.01,"2022-07-28 21:01:30",47.86,"2022-07-28 21:59:30",37.93,38.01,"2022-07-28 21:00:30",37.84,"2022-07-28 21:58:00",31.92,31.95,"2022-07-28 21:56:30",31.89,"2022-07-28 21:03:00",44.14,44.19,"2022-07-28 21:53:30",44.09,"2022-07-28 21:02:30",40.5,40.54,"2022-07-28 21:46:00",40.46,"2022-07-28 21:04:00",0.1250783,0,2.31,115.3,21.02,163,4.3,"2022-07-28 21:03:30",0.6,"2022-07-28 21:27:30",3.645,130.2,18.62,136,8.1,"2022-07-28 21:18:30",0.8,"2022-07-28 21:46:00",-0.005,0
"2022-07-28 23:00:00",3224,83.1,"2022-07-28 22:00:30",12.78,0.048,"2022-07-28 22:55:30",0,"2022-07-28 22:00:30",1007,25.05,25.29,"2022-07-28 22:37:30",24.5,"2022-07-28 22:59:30",100,100,"2022-07-28 22:00:30",100,"2022-07-28 22:00:30",27.06,27.43,"2022-07-28 22:03:00",26.76,"2022-07-28 22:59:30",27.58,27.69,"2022-07-28 22:01:00",27.45,"2022-07-28 22:58:30",27.27,27.37,"2022-07-28 22:49:30",27.14,"2022-07-28 22:00:30",26.71,26.8,"2022-07-28 22:12:30",26.66,"2022-07-28 22:09:00",26.85,26.91,"2022-07-28 22:29:30",26.81,"2022-07-28 22:12:30",26.64,26.76,"2022-07-28 22:08:00",26.56,"2022-07-28 22:03:30",34.53,35.39,"2022-07-28 22:59:00",34.23,"2022-07-28 22:37:00",47.84,47.89,"2022-07-28 22:02:00",47.8,"2022-07-28 22:29:30",37.76,37.86,"2022-07-28 22:00:30",37.68,"2022-07-28 22:57:00",31.96,31.98,"2022-07-28 22:57:00",31.93,"2022-07-28 22:00:30",44.23,44.26,"2022-07-28 22:54:00",44.19,"2022-07-28 22:01:00",40.55,40.59,"2022-07-28 22:59:30",40.52,"2022-07-28 22:09:30",0.02671136,1.2,2.318,113,24.84,128,5.1,"2022-07-28 22:54:00",0.4,"2022-07-28 22:02:30",3.688,121.4,18.18,116,7.1,"2022-07-28 22:41:00",1.6,"2022-07-28 22:03:00",-0.013,0
"2022-07-29 00:00:00",3225,84.1,"2022-07-28 23:16:00",12.7,0.045,"2022-07-28 23:30:00",0,"2022-07-28 23:00:30",1007,23.91,24.51,"2022-07-28 23:00:30",23.65,"2022-07-28 23:31:00",100,100,"2022-07-28 23:00:30",100,"2022-07-28 23:00:30",26.59,26.9,"2022-07-28 23:01:00",26.36,"2022-07-28 23:46:00",27.47,27.54,"2022-07-28 23:01:00",27.4,"2022-07-28 23:59:00",27.35,27.39,"2022-07-28 23:22:00",27.25,"2022-07-28 23:04:00",26.7,26.75,"2022-07-28 23:27:30",26.66,"2022-07-28 23:29:30",26.85,26.96,"2022-07-28 23:44:00",26.81,"2022-07-28 23:25:00",26.63,26.77,"2022-07-28 23:06:00",26.54,"2022-07-28 23:14:30",37.84,39.61,"2022-07-29 00:00:00",35.41,"2022-07-28 23:01:00",47.79,47.9,"2022-07-29 00:00:00",47.75,"2022-07-28 23:28:30",37.61,37.68,"2022-07-28 23:02:30",37.56,"2022-07-28 23:54:00",31.99,32,"2022-07-28 23:46:00",31.96,"2022-07-28 23:02:00",44.3,44.33,"2022-07-28 23:58:00",44.26,"2022-07-28 23:00:30",40.59,40.62,"2022-07-28 23:46:30",40.56,"2022-07-28 23:04:00",0.0523139,2.4,2.65,118.1,18.81,153,5.4,"2022-07-28 23:07:00",0.4,"2022-07-28 23:18:30",4.133,128.7,16.91,108,8.4,"2022-07-28 23:09:30",1.7,"2022-07-28 23:54:30",-0.011,0
"2022-07-29 01:00:00",3226,84.8,"2022-07-29 00:06:00",12.61,0.045,"2022-07-29 00:30:00",0,"2022-07-29 00:00:30",1008,23.83,24.13,"2022-07-29 00:47:30",23.64,"2022-07-29 00:10:00",100,100,"2022-07-29 00:00:30",100,"2022-07-29 00:00:30",26.2,26.45,"2022-07-29 00:00:30",25.95,"2022-07-29 00:56:30",27.31,27.49,"2022-07-29 00:06:30",27.2,"2022-07-29 01:00:00",27.35,27.39,"2022-07-29 00:49:00",27.32,"2022-07-29 00:00:30",26.72,26.85,"2022-07-29 00:12:30",26.66,"2022-07-29 00:02:30",26.84,26.91,"2022-07-29 00:01:00",26.83,"2022-07-29 00:00:30",26.63,26.73,"2022-07-29 00:22:00",26.54,"2022-07-29 00:12:00",38.65,39.63,"2022-07-29 00:01:00",38.11,"2022-07-29 00:42:00",48.46,48.78,"2022-07-29 01:00:00",47.88,"2022-07-29 00:00:30",37.74,38.08,"2022-07-29 00:59:30",37.56,"2022-07-29 00:00:30",32.01,32.03,"2022-07-29 00:54:30",31.97,"2022-07-29 00:13:30",44.36,44.39,"2022-07-29 00:49:30",44.33,"2022-07-29 00:01:00",40.63,40.67,"2022-07-29 00:55:30",40.59,"2022-07-29 00:02:00",0.1083295,0.4,1.918,114.9,17.15,124,3.6,"2022-07-29 00:48:30",0.6,"2022-07-29 00:44:00",2.901,129.7,15.97,137,5.1,"2022-07-29 00:48:30",0.9,"2022-07-29 00:53:30",-0.008,0
"2022-07-29 02:00:00",3227,84.5,"2022-07-29 01:32:00",12.61,0.045,"2022-07-29 01:05:00",0,"2022-07-29 01:00:30",1008,23.96,24.18,"2022-07-29 01:02:30",23.78,"2022-07-29 01:24:30",100,100,"2022-07-29 01:00:30",100,"2022-07-29 01:00:30",26.02,26.05,"2022-07-29 01:00:30",25.97,"2022-07-29 01:51:00",27.11,27.28,"2022-07-29 01:01:30",27.04,"2022-07-29 01:29:00",27.35,27.39,"2022-07-29 01:53:30",27.35,"2022-07-29 01:00:30",26.75,26.86,"2022-07-29 01:58:00",26.68,"2022-07-29 01:03:30",26.84,26.91,"2022-07-29 01:31:30",26.83,"2022-07-29 01:00:30",26.62,26.72,"2022-07-29 01:53:30",26.54,"2022-07-29 01:02:00",38,38.38,"2022-07-29 01:01:00",37.77,"2022-07-29 01:43:00",48.84,48.89,"2022-07-29 01:39:00",48.74,"2022-07-29 01:01:00",38.49,38.83,"2022-07-29 02:00:00",38.09,"2022-07-29 01:00:30",32.05,32.1,"2022-07-29 01:54:00",31.99,"2022-07-29 01:14:30",44.4,44.43,"2022-07-29 01:59:30",44.38,"2022-07-29 01:01:00",40.67,40.7,"2022-07-29 01:58:00",40.64,"2022-07-29 01:00:30",0.1228847,0.2,1.997,113.4,20.42,120,4.8,"2022-07-29 01:12:00",0.6,"2022-07-29 01:30:30",3.175,128,14.4,144,6.8,"2022-07-29 01:10:00",1.4,"2022-07-29 01:24:00",-0.007,0
"2022-07-29 03:00:00",3228,84.5,"2022-07-29 02:24:00",12.64,0.044,"2022-07-29 02:07:00",0,"2022-07-29 02:00:30",1008,24.01,24.16,"2022-07-29 02:12:00",23.91,"2022-07-29 02:01:30",100,100,"2022-07-29 02:00:30",100,"2022-07-29 02:00:30",25.85,26.03,"2022-07-29 02:00:30",25.61,"2022-07-29 02:58:30",26.99,27.07,"2022-07-29 02:00:30",26.83,"2022-07-29 02:54:00",27.35,27.38,"2022-07-29 02:07:30",27.32,"2022-07-29 02:41:30",26.8,26.93,"2022-07-29 02:48:00",26.68,"2022-07-29 02:22:30",26.86,26.99,"2022-07-29 02:23:00",26.83,"2022-07-29 02:00:30",26.61,26.71,"2022-07-29 02:34:30",26.54,"2022-07-29 02:01:30",38.57,40.71,"2022-07-29 02:43:30",37.46,"2022-07-29 02:28:00",49.01,49.64,"2022-07-29 02:59:30",48.81,"2022-07-29 02:27:30",39.04,39.67,"2022-07-29 03:00:00",38.83,"2022-07-29 02:00:30",32.19,32.3,"2022-07-29 02:59:00",32.1,"2022-07-29 02:03:30",44.45,44.48,"2022-07-29 02:56:30",44.41,"2022-07-29 02:10:00",40.71,40.73,"2022-07-29 02:49:30",40.67,"2022-07-29 02:01:30",0.1318683,2.4,1.927,114,19.73,68,3.9,"2022-07-29 02:04:30",0.7,"2022-07-29 02:59:00",2.922,122.6,20.65,111,5.7,"2022-07-29 02:07:00",0.5,"2022-07-29 02:58:00",-0.006,0
"2022-07-29 04:00:00",3229,84.5,"2022-07-29 03:05:00",12.58,0.045,"2022-07-29 03:31:30",0,"2022-07-29 03:00:30",1007,23.94,24.18,"2022-07-29 03:17:30",23.78,"2022-07-29 03:23:30",100,100,"2022-07-29 03:00:30",100,"2022-07-29 03:00:30",25.64,25.8,"2022-07-29 03:16:00",25.55,"2022-07-29 03:24:00",26.79,26.87,"2022-07-29 03:01:30",26.64,"2022-07-29 03:54:30",27.34,27.37,"2022-07-29 03:20:00",27.25,"2022-07-29 03:46:30",26.82,26.93,"2022-07-29 03:39:00",26.7,"2022-07-29 03:53:00",26.86,26.96,"2022-07-29 03:06:30",26.81,"2022-07-29 03:27:30",26.62,26.73,"2022-07-29 03:29:30",26.54,"2022-07-29 03:42:30",39.2,40.25,"2022-07-29 03:25:30",38.49,"2022-07-29 04:00:00",49.71,49.84,"2022-07-29 03:40:30",49.58,"2022-07-29 03:18:00",40.82,41.47,"2022-07-29 03:57:30",39.71,"2022-07-29 03:00:30",32.87,34.11,"2022-07-29 04:00:00",32.28,"2022-07-29 03:01:00",44.51,44.55,"2022-07-29 03:58:00",44.46,"2022-07-29 03:05:30",40.75,40.79,"2022-07-29 03:59:30",40.72,"2022-07-29 03:03:00",0.1478756,1.4,1.2,106,28.17,117,2.5,"2022-07-29 03:06:00",0,"2022-07-29 03:43:00",2.224,99.2,22.03,141,5.4,"2022-07-29 03:18:00",0.7,"2022-07-29 04:00:00",-0.005,0
"2022-07-29 05:00:00",3230,85,"2022-07-29 04:14:30",12.54,0.044,"2022-07-29 04:42:30",0,"2022-07-29 04:00:30",1007,23.96,24.08,"2022-07-29 04:14:30",23.84,"2022-07-29 04:24:00",100,100,"2022-07-29 04:00:30",100,"2022-07-29 04:00:30",25.55,25.63,"2022-07-29 04:00:30",25.37,"2022-07-29 04:59:00",26.65,26.69,"2022-07-29 04:02:00",26.53,"2022-07-29 05:00:00",27.26,27.35,"2022-07-29 04:01:00",27.14,"2022-07-29 04:38:30",26.83,26.93,"2022-07-29 04:30:00",26.73,"2022-07-29 04:59:00",26.87,26.97,"2022-07-29 04:57:30",26.83,"2022-07-29 04:02:00",26.62,26.75,"2022-07-29 04:50:30",26.54,"2022-07-29 04:53:30",37.87,38.47,"2022-07-29 04:00:30",37.44,"2022-07-29 04:58:00",49.5,49.72,"2022-07-29 04:00:30",49.3,"2022-07-29 04:58:30",41.28,41.46,"2022-07-29 04:02:00",41.02,"2022-07-29 04:59:30",35.07,35.4,"2022-07-29 04:52:00",34.15,"2022-07-29 04:00:30",44.66,44.85,"2022-07-29 04:59:30",44.54,"2022-07-29 04:02:00",40.82,40.88,"2022-07-29 04:57:30",40.76,"2022-07-29 04:03:30",0.1662947,0,1.103,100.7,27.52,74,4.2,"2022-07-29 04:40:00",0,"2022-07-29 04:21:00",2.097,91.7,24.07,119,4.9,"2022-07-29 04:38:00",0.5,"2022-07-29 04:02:00",-0.003,0
"2022-07-29 06:00:00",3231,85.3,"2022-07-29 05:15:00",12.53,0.045,"2022-07-29 05:41:30",0,"2022-07-29 05:00:30",1006,23.85,24.11,"2022-07-29 05:02:30",23.71,"2022-07-29 05:50:00",100,100,"2022-07-29 05:00:30",100,"2022-07-29 05:00:30",25.39,25.47,"2022-07-29 05:00:30",25.19,"2022-07-29 06:00:00",26.49,26.64,"2022-07-29 05:01:30",26.42,"2022-07-29 05:33:00",27.16,27.22,"2022-07-29 05:01:00",27.12,"2022-07-29 05:55:00",26.82,26.91,"2022-07-29 05:51:00",26.7,"2022-07-29 05:16:00",26.89,27.03,"2022-07-29 05:17:00",26.81,"2022-07-29 06:00:00",26.62,26.71,"2022-07-29 05:49:30",26.54,"2022-07-29 05:10:30",37.12,37.44,"2022-07-29 05:00:30",36.85,"2022-07-29 06:00:00",49.17,49.33,"2022-07-29 05:00:30",49.02,"2022-07-29 05:58:30",40.76,41.03,"2022-07-29 05:01:30",40.5,"2022-07-29 05:59:30",35.29,35.4,"2022-07-29 05:01:30",35.15,"2022-07-29 05:58:30",45.08,45.28,"2022-07-29 05:59:00",44.85,"2022-07-29 05:01:00",40.97,41.08,"2022-07-29 05:59:30",40.87,"2022-07-29 05:04:30",0.1991719,0,1.056,95,30.16,120,4.5,"2022-07-29 05:53:30",0,"2022-07-29 05:11:00",2.037,82.7,20.93,113,5,"2022-07-29 05:10:00",0.5,"2022-07-29 05:44:00",-0.001,0
"2022-07-29 07:00:00",3232,85.8,"2022-07-29 06:01:00",12.7,0.045,"2022-07-29 06:24:00",0,"2022-07-29 06:00:30",1006,23.67,23.79,"2022-07-29 06:02:30",23.58,"2022-07-29 06:55:00",100,100,"2022-07-29 06:00:30",100,"2022-07-29 06:00:30",25.15,25.32,"2022-07-29 06:02:00",24.95,"2022-07-29 06:57:30",26.41,26.46,"2022-07-29 06:00:30",26.25,"2022-07-29 06:55:30",27.15,27.17,"2022-07-29 06:02:00",27.12,"2022-07-29 06:22:30",26.8,26.98,"2022-07-29 06:17:00",26.7,"2022-07-29 06:54:00",26.89,26.99,"2022-07-29 06:01:30",26.83,"2022-07-29 06:03:00",26.62,26.74,"2022-07-29 06:43:30",26.54,"2022-07-29 06:26:00",36.63,36.86,"2022-07-29 06:02:00",36.46,"2022-07-29 06:57:30",48.91,49.04,"2022-07-29 06:01:30",48.81,"2022-07-29 06:58:00",40.25,40.49,"2022-07-29 06:00:30",40.03,"2022-07-29 06:59:00",35,35.15,"2022-07-29 06:01:30",34.85,"2022-07-29 06:55:30",45.4,45.5,"2022-07-29 06:56:30",45.27,"2022-07-29 06:03:30",41.18,41.3,"2022-07-29 06:59:00",41.07,"2022-07-29 06:01:00",0.1871189,0,0.794,106.4,26.88,91,1.6,"2022-07-29 06:10:30",0,"2022-07-29 06:20:00",1.488,97.8,17.35,78,3.3,"2022-07-29 06:20:00",0.4,"2022-07-29 06:44:00",-0.002,0.195
"2022-07-29 08:00:00",3233,86.3,"2022-07-29 08:00:00",12.68,0.045,"2022-07-29 07:05:30",0,"2022-07-29 07:00:30",1006,23.79,23.99,"2022-07-29 07:47:30",23.58,"2022-07-29 07:04:00",100,100,"2022-07-29 07:00:30",100,"2022-07-29 07:00:30",24.97,24.99,"2022-07-29 07:00:30",24.86,"2022-07-29 07:53:00",26.26,26.41,"2022-07-29 07:07:00",26.23,"2022-07-29 07:09:00",27.14,27.16,"2022-07-29 07:17:00",27.07,"2022-07-29 07:56:30",26.76,26.91,"2022-07-29 07:12:00",26.68,"2022-07-29 07:07:00",26.89,26.99,"2022-07-29 07:22:30",26.83,"2022-07-29 07:00:30",26.62,26.75,"2022-07-29 07:27:00",26.54,"2022-07-29 07:10:30",36.3,36.47,"2022-07-29 07:03:30",36.18,"2022-07-29 07:55:30",48.71,48.82,"2022-07-29 07:00:30",48.61,"2022-07-29 07:57:30",39.83,40.03,"2022-07-29 07:00:30",39.65,"2022-07-29 07:57:30",34.72,34.87,"2022-07-29 07:01:00",34.58,"2022-07-29 07:59:30",45.56,45.61,"2022-07-29 07:58:30",45.49,"2022-07-29 07:01:30",41.39,41.48,"2022-07-29 07:54:30",41.28,"2022-07-29 07:02:00",0.2078694,0.2,0.678,107.9,23.23,105,1.5,"2022-07-29 07:01:30",0,"2022-07-29 07:29:30",1.212,103.5,20.26,136,3.1,"2022-07-29 07:16:00",0,"2022-07-29 07:29:30",0.042,0.953
"2022-07-29 09:00:00",3234,85.9,"2022-07-29 08:59:00",12.65,0.045,"2022-07-29 08:12:30",0,"2022-07-29 08:00:30",1007,23.97,24.13,"2022-07-29 08:52:00",23.91,"2022-07-29 08:20:30",100,100,"2022-07-29 08:00:30",100,"2022-07-29 08:00:30",24.98,24.99,"2022-07-29 08:01:00",24.87,"2022-07-29 08:00:30",26.23,26.25,"2022-07-29 08:00:30",26.1,"2022-07-29 08:56:30",27.06,27.14,"2022-07-29 08:01:30",26.94,"2022-07-29 08:55:00",26.72,26.83,"2022-07-29 08:25:00",26.66,"2022-07-29 08:57:00",26.9,27.01,"2022-07-29 08:12:30",26.81,"2022-07-29 08:58:00",26.63,26.75,"2022-07-29 08:08:30",26.54,"2022-07-29 08:26:30",36.08,36.17,"2022-07-29 08:00:30",35.98,"2022-07-29 08:58:00",48.52,48.61,"2022-07-29 08:00:30",48.45,"2022-07-29 08:54:00",39.5,39.65,"2022-07-29 08:01:30",39.33,"2022-07-29 09:00:00",34.48,34.6,"2022-07-29 08:00:30",34.37,"2022-07-29 08:55:00",45.63,45.66,"2022-07-29 08:59:30",45.57,"2022-07-29 08:03:00",41.55,41.63,"2022-07-29 08:59:00",41.48,"2022-07-29 08:02:00",0.2342501,0,0.743,106,26.01,117,1.4,"2022-07-29 08:37:00",0,"2022-07-29 08:19:30",1.607,84.2,21.9,94,2.9,"2022-07-29 08:46:30",0.6,"2022-07-29 08:21:30",0.047,1.755
"2022-07-29 10:00:00",3235,85.6,"2022-07-29 09:58:30",12.64,1.889,"2022-07-29 09:00:30",0,"2022-07-29 09:00:30",1007,24.18,24.57,"2022-07-29 09:59:30",23.97,"2022-07-29 09:05:00",100,100,"2022-07-29 09:00:30",100,"2022-07-29 09:00:30",24.98,25.02,"2022-07-29 10:00:00",24.94,"2022-07-29 09:01:30",26.08,26.23,"2022-07-29 09:04:30",26.03,"2022-07-29 09:58:30",26.96,27.04,"2022-07-29 09:03:00",26.94,"2022-07-29 09:00:30",26.7,26.78,"2022-07-29 09:09:00",26.68,"2022-07-29 09:02:00",26.9,26.99,"2022-07-29 09:01:00",26.83,"2022-07-29 09:13:30",26.64,26.81,"2022-07-29 09:34:00",26.54,"2022-07-29 09:12:30",35.92,35.99,"2022-07-29 09:00:30",35.85,"2022-07-29 09:57:30",48.39,48.46,"2022-07-29 09:03:30",48.32,"2022-07-29 10:00:00",39.23,39.35,"2022-07-29 09:01:00",39.11,"2022-07-29 09:58:00",34.29,34.38,"2022-07-29 09:00:30",34.21,"2022-07-29 09:56:30",45.67,45.7,"2022-07-29 09:54:30",45.64,"2022-07-29 09:05:30",41.68,41.74,"2022-07-29 09:56:30",41.6,"2022-07-29 09:00:30",0.680049,0,1.027,100.4,28.9,81,2.6,"2022-07-29 09:17:30",0,"2022-07-29 09:36:00",1.962,77.28,20.39,74,4,"2022-07-29 09:43:00",0,"2022-07-29 09:56:00",0.132,2.447
"2022-07-29 11:00:00",3236,82.5,"2022-07-29 11:00:00",12.71,12.81,"2022-07-29 10:02:00",0.055,"2022-07-29 10:12:00",1008,25.08,25.54,"2022-07-29 10:52:30",24.57,"2022-07-29 10:02:00",100,100,"2022-07-29 10:00:30",100,"2022-07-29 10:00:30",25.18,25.42,"2022-07-29 10:57:00",24.97,"2022-07-29 10:03:00",26.04,26.07,"2022-07-29 10:02:00",25.94,"2022-07-29 10:56:00",26.94,26.98,"2022-07-29 10:20:30",26.89,"2022-07-29 10:42:30",26.7,26.82,"2022-07-29 10:16:30",26.64,"2022-07-29 10:29:00",26.9,27.04,"2022-07-29 10:08:00",26.83,"2022-07-29 10:01:00",26.63,26.74,"2022-07-29 10:06:00",26.54,"2022-07-29 10:35:00",35.8,35.87,"2022-07-29 10:01:30",35.74,"2022-07-29 10:58:00",48.25,48.32,"2022-07-29 10:00:30",48.19,"2022-07-29 10:53:00",38.99,39.11,"2022-07-29 10:00:30",38.87,"2022-07-29 10:58:30",34.14,34.22,"2022-07-29 10:00:30",34.07,"2022-07-29 10:57:00",45.7,45.73,"2022-07-29 10:54:00",45.67,"2022-07-29 10:00:30",41.77,41.82,"2022-07-29 10:59:00",41.72,"2022-07-29 10:00:30",1.863593,0,1.075,93.6,32.34,91,2.5,"2022-07-29 10:06:30",0,"2022-07-29 10:11:00",2.207,66.41,20.69,49,5.4,"2022-07-29 10:22:00",0,"2022-07-29 10:20:30",0.351,2.946
"2022-07-29 12:00:00",3237,77.02,"2022-07-29 12:00:00",12.98,13.09,"2022-07-29 11:00:30",0.095,"2022-07-29 11:02:00",1008,25.96,26.74,"2022-07-29 11:56:00",25.35,"2022-07-29 11:03:30",100,100,"2022-07-29 11:00:30",100,"2022-07-29 11:00:30",25.75,26.22,"2022-07-29 11:58:00",25.38,"2022-07-29 11:01:30",26.01,26.05,"2022-07-29 11:00:30",25.89,"2022-07-29 11:59:30",26.87,26.96,"2022-07-29 11:05:00",26.73,"2022-07-29 11:58:00",26.69,26.75,"2022-07-29 11:17:00",26.66,"2022-07-29 11:14:30",26.88,27.01,"2022-07-29 11:11:30",26.83,"2022-07-29 11:03:00",26.63,26.74,"2022-07-29 11:27:00",26.54,"2022-07-29 11:25:00",35.91,36.03,"2022-07-29 11:52:30",35.75,"2022-07-29 11:01:30",48.13,48.2,"2022-07-29 11:01:00",48.05,"2022-07-29 11:59:30",38.79,38.88,"2022-07-29 11:02:30",38.7,"2022-07-29 11:55:30",34.01,34.07,"2022-07-29 11:02:00",33.95,"2022-07-29 11:56:00",45.73,45.74,"2022-07-29 11:43:30",45.7,"2022-07-29 11:01:00",41.84,41.88,"2022-07-29 11:44:30",41.8,"2022-07-29 11:01:00",5.168875,0,1.028,95.6,40.15,127,2.6,"2022-07-29 11:35:30",0,"2022-07-29 11:05:00",2.05,69.79,27.36,73,4.8,"2022-07-29 11:42:00",0,"2022-07-29 11:27:00",1.006,3.213
"2022-07-29 13:00:00",3238,69.16,"2022-07-29 13:00:00",13.39,14.17,"2022-07-29 12:03:30",0.222,"2022-07-29 12:42:30",1008,26.91,27.39,"2022-07-29 12:58:30",26.47,"2022-07-29 12:11:30",100,100,"2022-07-29 12:00:30",100,"2022-07-29 12:00:30",26.58,27.05,"2022-07-29 12:57:30",26.14,"2022-07-29 12:04:30",26.02,26.05,"2022-07-29 12:02:00",25.92,"2022-07-29 12:20:30",26.77,26.89,"2022-07-29 12:08:00",26.73,"2022-07-29 12:13:30",26.69,26.77,"2022-07-29 12:06:00",26.65,"2022-07-29 12:00:30",26.87,26.99,"2022-07-29 12:28:30",26.81,"2022-07-29 12:05:30",26.62,26.73,"2022-07-29 12:35:00",26.54,"2022-07-29 12:13:00",36.02,36.06,"2022-07-29 12:24:30",35.98,"2022-07-29 12:53:30",48.01,48.1,"2022-07-29 12:09:30",47.96,"2022-07-29 12:52:30",38.6,38.71,"2022-07-29 12:00:30",38.5,"2022-07-29 12:59:00",33.89,33.96,"2022-07-29 12:01:00",33.83,"2022-07-29 12:56:00",45.73,45.74,"2022-07-29 12:02:30",45.71,"2022-07-29 12:05:30",41.89,41.92,"2022-07-29 12:47:00",41.85,"2022-07-29 12:01:00",12.15292,0,1.239,90.5,39.64,112,3.5,"2022-07-29 12:56:30",0,"2022-07-29 12:01:30",2.774,62.6,29.18,72,6,"2022-07-29 12:22:30",0.4,"2022-07-29 12:29:00",2.429,3.226
"2022-07-29 14:00:00",3239,66.7,"2022-07-29 14:00:00",13.19,17.63,"2022-07-29 13:47:00",0,"2022-07-29 13:40:30",1008,27.53,28.24,"2022-07-29 13:59:00",27,"2022-07-29 13:19:30",100,100,"2022-07-29 13:00:30",100,"2022-07-29 13:00:30",27.14,27.61,"2022-07-29 14:00:00",26.93,"2022-07-29 13:10:30",26.07,26.23,"2022-07-29 14:00:00",26.02,"2022-07-29 13:01:30",26.74,26.78,"2022-07-29 13:08:00",26.73,"2022-07-29 13:00:30",26.69,26.77,"2022-07-29 13:16:30",26.62,"2022-07-29 13:07:00",26.85,26.93,"2022-07-29 13:07:00",26.81,"2022-07-29 13:51:30",26.63,26.73,"2022-07-29 13:48:30",26.54,"2022-07-29 13:49:00",35.95,36.01,"2022-07-29 13:00:30",35.9,"2022-07-29 13:52:30",47.93,47.97,"2022-07-29 13:00:30",47.85,"2022-07-29 13:56:30",38.41,38.5,"2022-07-29 13:00:30",38.32,"2022-07-29 13:59:30",33.78,33.84,"2022-07-29 13:03:00",33.73,"2022-07-29 13:55:30",45.73,45.74,"2022-07-29 13:03:30",45.71,"2022-07-29 13:33:30",41.92,41.94,"2022-07-29 13:50:00",41.89,"2022-07-29 13:14:00",15.40916,0,1.328,86.4,59.99,120,4.1,"2022-07-29 13:23:30",0,"2022-07-29 13:27:30",2.934,61.31,33.04,74,6.4,"2022-07-29 13:01:30",0,"2022-07-29 13:52:30",3.107,2.991
"2022-07-29 15:00:00",3240,63.63,"2022-07-29 14:53:30",13.4,17.63,"2022-07-29 14:09:30",0.238,"2022-07-29 14:31:00",1008,28.2,28.52,"2022-07-29 14:41:00",27.9,"2022-07-29 14:07:00",100,100,"2022-07-29 14:00:30",100,"2022-07-29 14:00:30",29.06,30.33,"2022-07-29 15:00:00",27.59,"2022-07-29 14:01:00",26.24,26.3,"2022-07-29 14:58:30",26.1,"2022-07-29 14:05:00",26.73,26.76,"2022-07-29 14:11:00",26.71,"2022-07-29 14:00:30",26.67,26.75,"2022-07-29 14:09:30",26.6,"2022-07-29 14:23:00",26.84,26.91,"2022-07-29 14:11:30",26.81,"2022-07-29 14:50:00",26.61,26.73,"2022-07-29 14:49:00",26.54,"2022-07-29 14:30:00",36.03,36.1,"2022-07-29 14:58:00",35.94,"2022-07-29 14:00:30",47.82,47.89,"2022-07-29 14:03:00",47.8,"2022-07-29 15:00:00",38.24,38.32,"2022-07-29 14:00:30",38.15,"2022-07-29 14:59:00",33.67,33.73,"2022-07-29 14:00:30",33.62,"2022-07-29 14:52:00",45.72,45.73,"2022-07-29 14:00:30",45.7,"2022-07-29 14:58:30",41.93,41.95,"2022-07-29 14:28:00",41.91,"2022-07-29 14:03:00",17.01543,0.2,1.237,74.51,59.49,10,3.7,"2022-07-29 14:24:00",0,"2022-07-29 14:18:30",3.106,51.62,30.85,52,7.1,"2022-07-29 14:38:00",0,"2022-07-29 14:27:00",3.481,2.522
"2022-07-29 16:00:00",3241,62.55,"2022-07-29 15:32:00",13.41,17.87,"2022-07-29 15:59:30",0.223,"2022-07-29 15:31:00",1008,28.71,28.97,"2022-07-29 15:46:00",28.38,"2022-07-29 15:05:00",100,100,"2022-07-29 15:00:30",100,"2022-07-29 15:00:30",31.29,32.16,"2022-07-29 15:58:30",30.31,"2022-07-29 15:02:30",26.51,26.67,"2022-07-29 15:59:00",26.25,"2022-07-29 15:00:30",26.74,26.76,"2022-07-29 15:28:00",26.71,"2022-07-29 15:56:30",26.64,26.77,"2022-07-29 15:13:30",26.5,"2022-07-29 15:58:00",26.84,26.88,"2022-07-29 15:19:00",26.83,"2022-07-29 15:01:30",26.61,26.7,"2022-07-29 15:55:00",26.54,"2022-07-29 15:40:30",36.14,36.19,"2022-07-29 15:40:00",36.07,"2022-07-29 15:01:00",47.75,47.81,"2022-07-29 15:01:00",47.71,"2022-07-29 15:39:30",38.08,38.15,"2022-07-29 15:00:30",38.01,"2022-07-29 15:53:00",33.59,33.64,"2022-07-29 15:03:30",33.53,"2022-07-29 15:59:00",45.71,45.72,"2022-07-29 15:01:00",45.7,"2022-07-29 15:09:00",41.94,41.96,"2022-07-29 15:01:00",41.92,"2022-07-29 15:08:00",17.36008,0,1.063,77.26,55.13,112,3.1,"2022-07-29 15:04:00",0,"2022-07-29 15:08:00",2.82,44.09,35.22,80,7.4,"2022-07-29 15:42:00",0,"2022-07-29 15:08:30",3.603,1.867
"2022-07-29 17:00:00",3242,61.97,"2022-07-29 17:00:00",13.37,16.95,"2022-07-29 16:14:00",0.178,"2022-07-29 16:46:00",1007,28.89,29.49,"2022-07-29 16:31:30",28.38,"2022-07-29 16:16:30",100,100,"2022-07-29 16:00:30",100,"2022-07-29 16:00:30",32.84,33.61,"2022-07-29 16:59:30",32.12,"2022-07-29 16:05:00",26.98,27.28,"2022-07-29 16:58:30",26.64,"2022-07-29 16:03:00",26.75,26.84,"2022-07-29 16:58:00",26.73,"2022-07-29 16:00:30",26.6,26.72,"2022-07-29 16:26:00",26.5,"2022-07-29 16:37:00",26.83,26.86,"2022-07-29 16:01:30",26.79,"2022-07-29 16:05:30",26.61,26.72,"2022-07-29 16:37:00",26.54,"2022-07-29 16:10:30",36.19,36.23,"2022-07-29 16:39:30",36.15,"2022-07-29 16:01:00",47.68,47.74,"2022-07-29 16:03:00",47.63,"2022-07-29 16:55:00",37.93,38,"2022-07-29 16:00:30",37.86,"2022-07-29 16:58:00",33.51,33.56,"2022-07-29 16:11:30",33.44,"2022-07-29 16:59:00",45.69,45.72,"2022-07-29 16:13:00",45.68,"2022-07-29 16:47:00",41.94,41.96,"2022-07-29 16:05:30",41.92,"2022-07-29 16:36:30",17.8531,0,1.061,67.4,74.5,318,4,"2022-07-29 16:45:30",0,"2022-07-29 16:11:00",3.055,39.99,34.9,24,7.2,"2022-07-29 16:09:30",0.4,"2022-07-29 16:29:30",3.716,1.093
"2022-07-29 18:00:00",3243,58.94,"2022-07-29 17:47:00",13.33,17.34,"2022-07-29 17:19:30",0.138,"2022-07-29 17:42:00",1006,28.76,29.42,"2022-07-29 17:07:30",28.18,"2022-07-29 17:23:00",100,100,"2022-07-29 17:00:30",100,"2022-07-29 17:00:30",34.11,34.44,"2022-07-29 17:48:00",33.59,"2022-07-29 17:00:30",27.56,27.9,"2022-07-29 17:58:00",27.22,"2022-07-29 17:03:30",26.87,26.96,"2022-07-29 17:48:30",26.73,"2022-07-29 17:00:30",26.57,26.7,"2022-07-29 17:01:00",26.47,"2022-07-29 17:57:00",26.83,26.86,"2022-07-29 17:01:00",26.81,"2022-07-29 17:05:30",26.61,26.7,"2022-07-29 17:27:00",26.54,"2022-07-29 17:08:00",36.16,36.23,"2022-07-29 17:11:00",36.07,"2022-07-29 17:59:30",47.63,47.68,"2022-07-29 17:09:00",47.59,"2022-07-29 17:54:00",37.79,37.87,"2022-07-29 17:02:30",37.72,"2022-07-29 17:57:30",33.44,33.48,"2022-07-29 17:01:30",33.39,"2022-07-29 17:57:00",45.68,45.69,"2022-07-29 17:00:30",45.67,"2022-07-29 17:35:30",41.93,41.95,"2022-07-29 17:05:30",41.91,"2022-07-29 17:15:30",15.88091,0,1.134,87.2,66.24,81,3.1,"2022-07-29 17:56:00",0,"2022-07-29 17:18:00",2.496,55.23,35.48,333,5.9,"2022-07-29 17:11:00",0.3,"2022-07-29 17:14:30",3.286,0.321
"2022-07-29 19:00:00",3244,54.22,"2022-07-29 18:52:30",13.34,18.23,"2022-07-29 18:53:00",0.109,"2022-07-29 18:46:00",1006,29.15,29.62,"2022-07-29 18:31:30",28.31,"2022-07-29 19:00:00",100,100,"2022-07-29 18:00:30",100,"2022-07-29 18:00:30",34.58,34.67,"2022-07-29 18:55:30",34.41,"2022-07-29 18:03:00",28.16,28.5,"2022-07-29 18:55:30",27.82,"2022-07-29 18:05:30",27.01,27.14,"2022-07-29 18:43:00",26.92,"2022-07-29 18:15:30",26.57,26.68,"2022-07-29 18:56:30",26.47,"2022-07-29 18:05:00",26.83,26.86,"2022-07-29 18:22:00",26.8,"2022-07-29 18:50:30",26.6,26.7,"2022-07-29 18:39:00",26.54,"2022-07-29 18:10:30",35.98,36.08,"2022-07-29 18:00:30",35.83,"2022-07-29 18:59:30",47.59,47.65,"2022-07-29 18:06:30",47.54,"2022-07-29 18:54:30",37.67,37.73,"2022-07-29 18:01:00",37.6,"2022-07-29 18:51:00",33.37,33.41,"2022-07-29 18:01:00",33.33,"2022-07-29 18:57:30",45.67,45.68,"2022-07-29 18:01:00",45.66,"2022-07-29 18:25:00",41.93,41.94,"2022-07-29 18:01:00",41.91,"2022-07-29 18:21:30",12.61294,0,0.775,62.86,69.16,358,2.1,"2022-07-29 18:54:00",0,"2022-07-29 18:05:00",2.413,43.72,34.48,51,5.5,"2022-07-29 18:22:00",0,"2022-07-29 18:21:30",1.353,0.002
"2022-07-29 20:00:00",3245,56.33,"2022-07-29 19:00:30",13.21,13.32,"2022-07-29 19:56:30",0.102,"2022-07-29 19:54:30",1006,27.52,28.25,"2022-07-29 19:00:30",26.53,"2022-07-29 19:59:30",100,100,"2022-07-29 19:00:30",100,"2022-07-29 19:00:30",34.05,34.65,"2022-07-29 19:00:30",33.21,"2022-07-29 20:00:00",28.71,28.97,"2022-07-29 20:00:00",28.4,"2022-07-29 19:01:30",27.17,27.35,"2022-07-29 19:57:30",27.12,"2022-07-29 19:00:30",26.63,26.77,"2022-07-29 19:58:30",26.5,"2022-07-29 19:36:30",26.83,26.86,"2022-07-29 19:20:00",26.8,"2022-07-29 19:27:00",26.6,26.7,"2022-07-29 19:56:00",26.54,"2022-07-29 19:02:00",35.57,35.83,"2022-07-29 19:00:30",35.26,"2022-07-29 20:00:00",47.56,47.6,"2022-07-29 19:03:00",47.52,"2022-07-29 19:20:00",37.57,37.6,"2022-07-29 19:01:00",37.53,"2022-07-29 19:56:00",33.32,33.35,"2022-07-29 19:00:30",33.28,"2022-07-29 19:52:00",45.67,45.68,"2022-07-29 19:37:00",45.66,"2022-07-29 19:00:30",41.93,41.95,"2022-07-29 19:10:30",41.91,"2022-07-29 19:37:30",5.445528,0,1.041,82.4,50.27,81,2.5,"2022-07-29 19:08:30",0,"2022-07-29 19:18:00",2.258,53.41,29.26,92,5.5,"2022-07-29 19:01:30",0,"2022-07-29 19:39:30",0.537,0
"2022-07-29 21:00:00",3246,68.96,"2022-07-29 20:00:30",12.88,13,"2022-07-29 20:59:30",0,"2022-07-29 20:45:00",1007,26.33,26.71,"2022-07-29 20:26:30",25.87,"2022-07-29 20:58:00",100,100,"2022-07-29 20:00:30",100,"2022-07-29 20:00:30",32.31,33.24,"2022-07-29 20:00:30",31.48,"2022-07-29 20:57:30",29.13,29.3,"2022-07-29 20:51:30",28.93,"2022-07-29 20:01:00",27.38,27.56,"2022-07-29 20:56:30",27.25,"2022-07-29 20:04:00",26.66,26.75,"2022-07-29 20:20:00",26.57,"2022-07-29 20:22:00",26.83,26.85,"2022-07-29 20:11:30",26.8,"2022-07-29 20:04:30",26.59,26.69,"2022-07-29 20:26:00",26.54,"2022-07-29 20:05:30",34.92,35.28,"2022-07-29 20:01:00",34.56,"2022-07-29 20:59:30",47.55,47.59,"2022-07-29 20:27:00",47.51,"2022-07-29 20:04:30",37.53,37.55,"2022-07-29 20:01:00",37.5,"2022-07-29 20:54:00",33.3,33.33,"2022-07-29 20:02:00",33.28,"2022-07-29 20:50:00",45.69,45.71,"2022-07-29 20:51:30",45.67,"2022-07-29 20:01:30",41.93,41.94,"2022-07-29 20:44:00",41.9,"2022-07-29 20:10:00",1.714367,0,1.071,92.5,40.01,114,3.9,"2022-07-29 20:12:00",0,"2022-07-29 20:03:00",2.224,70.39,28.11,106,4.4,"2022-07-29 20:57:30",0,"2022-07-29 20:04:30",0.152,0
"2022-07-29 22:00:00",3247,78.21,"2022-07-29 21:00:30",12.83,0.081,"2022-07-29 22:00:00",0,"2022-07-29 21:06:00",1007,25.66,25.93,"2022-07-29 21:02:30",25.48,"2022-07-29 22:00:00",100,100,"2022-07-29 21:00:30",100,"2022-07-29 21:00:30",30.68,31.4,"2022-07-29 21:01:30",29.97,"2022-07-29 22:00:00",29.28,29.38,"2022-07-29 21:35:00",29.2,"2022-07-29 21:02:30",27.61,27.76,"2022-07-29 21:47:30",27.5,"2022-07-29 21:03:30",26.7,26.77,"2022-07-29 21:07:30",26.61,"2022-07-29 21:23:30",26.83,26.85,"2022-07-29 21:26:30",26.8,"2022-07-29 21:21:30",26.59,26.68,"2022-07-29 21:16:30",26.54,"2022-07-29 21:00:30",34.26,34.59,"2022-07-29 21:01:30",33.99,"2022-07-29 21:58:00",47.54,47.57,"2022-07-29 21:09:30",47.51,"2022-07-29 21:50:30",37.51,37.53,"2022-07-29 21:32:30",37.49,"2022-07-29 21:51:00",33.32,33.33,"2022-07-29 21:30:00",33.3,"2022-07-29 21:00:30",45.7,45.73,"2022-07-29 21:18:00",45.69,"2022-07-29 21:01:00",41.93,41.95,"2022-07-29 21:33:30",41.91,"2022-07-29 21:14:30",0.2348207,0,1.014,87.7,33.27,43,2.9,"2022-07-29 21:05:00",0,"2022-07-29 21:09:00",2.033,81.7,23.3,54,5.1,"2022-07-29 21:03:30",0,"2022-07-29 21:28:30",0.005,0
"2022-07-29 23:00:00",3248,84.5,"2022-07-29 22:00:30",12.75,0.047,"2022-07-29 22:54:00",0,"2022-07-29 22:00:30",1008,25.48,25.64,"2022-07-29 22:57:00",25.41,"2022-07-29 22:28:00",100,100,"2022-07-29 22:00:30",100,"2022-07-29 22:00:30",29.47,29.97,"2022-07-29 22:00:30",29.05,"2022-07-29 22:59:00",29.27,29.34,"2022-07-29 22:02:00",29.18,"2022-07-29 22:50:30",27.81,27.97,"2022-07-29 22:52:00",27.74,"2022-07-29 22:02:00",26.71,26.77,"2022-07-29 22:19:30",26.66,"2022-07-29 22:28:00",26.83,26.85,"2022-07-29 22:01:00",26.79,"2022-07-29 22:25:00",26.59,26.66,"2022-07-29 22:18:00",26.54,"2022-07-29 22:00:30",33.77,34,"2022-07-29 22:01:00",33.57,"2022-07-29 22:59:00",47.5,47.56,"2022-07-29 22:04:30",47.45,"2022-07-29 22:57:00",37.5,37.52,"2022-07-29 22:39:00",37.48,"2022-07-29 22:48:30",33.33,33.35,"2022-07-29 22:53:30",33.31,"2022-07-29 22:03:30",45.72,45.73,"2022-07-29 22:31:30",45.71,"2022-07-29 22:01:00",41.94,41.96,"2022-07-29 22:38:00",41.92,"2022-07-29 22:06:30",0.1557715,0,1.098,87.8,33.78,141,2.7,"2022-07-29 22:56:00",0,"2022-07-29 22:00:30",2.138,73.44,23.6,168,4.6,"2022-07-29 22:18:00",0.3,"2022-07-29 23:00:00",-0.003,0
"2022-07-30 00:00:00",3249,86.5,"2022-07-30 00:00:00",12.75,0.046,"2022-07-29 23:54:00",0,"2022-07-29 23:00:30",1008,25.45,25.68,"2022-07-29 23:32:30",24.89,"2022-07-29 23:59:30",100,100,"2022-07-29 23:00:30",100,"2022-07-29 23:00:30",28.61,28.99,"2022-07-29 23:00:30",28.22,"2022-07-29 23:53:30",29.1,29.28,"2022-07-29 23:00:30",28.98,"2022-07-29 23:49:30",27.97,27.97,"2022-07-29 23:00:30",27.92,"2022-07-29 23:03:30",26.8,26.93,"2022-07-29 23:32:00",26.68,"2022-07-29 23:02:30",26.83,26.86,"2022-07-29 23:41:00",26.8,"2022-07-29 23:39:30",26.59,26.68,"2022-07-29 23:35:00",26.54,"2022-07-29 23:15:00",33.99,36.33,"2022-07-29 23:59:30",33.33,"2022-07-29 23:41:00",47.46,47.5,"2022-07-29 23:02:00",47.4,"2022-07-30 00:00:00",37.49,37.51,"2022-07-29 23:44:30",37.49,"2022-07-29 23:00:30",33.34,33.36,"2022-07-29 23:19:00",33.32,"2022-07-29 23:48:30",45.73,45.74,"2022-07-29 23:40:00",45.72,"2022-07-29 23:00:30",41.94,41.96,"2022-07-29 23:04:30",41.92,"2022-07-29 23:02:30",0.1368478,1.8,1.353,93.4,28.14,107,3.1,"2022-07-29 23:10:00",0,"2022-07-29 23:02:30",2.584,82.4,22.69,66,5.6,"2022-07-29 23:10:30",0.3,"2022-07-29 23:34:30",-0.004,0
"2022-07-30 01:00:00",3250,86,"2022-07-30 00:10:30",12.75,0.045,"2022-07-30 00:27:30",0,"2022-07-30 00:00:30",1009,24.59,25,"2022-07-30 00:17:30",24.3,"2022-07-30 00:35:30",100,100,"2022-07-30 00:00:30",100,"2022-07-30 00:00:30",27.89,28.24,"2022-07-30 00:03:00",27.59,"2022-07-30 00:56:00",28.87,29.07,"2022-07-30 00:03:00",28.71,"2022-07-30 00:58:30",28,28.15,"2022-07-30 00:54:30",27.95,"2022-07-30 00:42:00",26.9,26.98,"2022-07-30 00:49:00",26.84,"2022-07-30 00:18:30",26.83,26.88,"2022-07-30 00:56:30",26.81,"2022-07-30 00:20:00",26.59,26.68,"2022-07-30 00:52:30",26.54,"2022-07-30 00:04:30",36.19,36.36,"2022-07-30 00:09:30",35.96,"2022-07-30 00:59:00",47.42,47.47,"2022-07-30 00:04:30",47.38,"2022-07-30 00:40:30",37.5,37.52,"2022-07-30 00:23:00",37.46,"2022-07-30 00:55:00",33.34,33.36,"2022-07-30 00:49:30",33.33,"2022-07-30 00:05:30",45.74,45.75,"2022-07-30 00:25:30",45.73,"2022-07-30 00:00:30",41.94,41.96,"2022-07-30 00:35:30",41.93,"2022-07-30 00:00:30",0.1188171,0.2,1.603,90.4,32.56,347,6.7,"2022-07-30 00:26:00",0,"2022-07-30 00:38:30",3.498,73.25,22.36,58,8.6,"2022-07-30 00:29:30",0.5,"2022-07-30 00:37:00",-0.007,0
"2022-07-30 02:00:00",3251,86.4,"2022-07-30 01:02:30",12.75,0.045,"2022-07-30 01:40:30",0,"2022-07-30 01:00:30",1009,24.46,24.83,"2022-07-30 01:22:00",24.17,"2022-07-30 01:53:30",100,100,"2022-07-30 01:00:30",100,"2022-07-30 01:00:30",27.36,27.65,"2022-07-30 01:04:00",27.16,"2022-07-30 01:44:00",28.64,28.78,"2022-07-30 01:03:00",28.44,"2022-07-30 01:59:30",28.12,28.17,"2022-07-30 01:06:00",27.97,"2022-07-30 01:09:30",26.91,27.03,"2022-07-30 01:47:00",26.86,"2022-07-30 01:10:00",26.84,26.91,"2022-07-30 01:21:30",26.81,"2022-07-30 01:15:30",26.59,26.67,"2022-07-30 01:55:30",26.54,"2022-07-30 01:02:00",35.79,35.96,"2022-07-30 01:00:30",35.6,"2022-07-30 01:59:30",47.35,47.41,"2022-07-30 01:06:30",47.31,"2022-07-30 01:32:00",37.47,37.5,"2022-07-30 01:01:30",37.45,"2022-07-30 01:40:30",33.36,33.37,"2022-07-30 01:55:30",33.34,"2022-07-30 01:29:30",45.75,45.76,"2022-07-30 01:14:00",45.74,"2022-07-30 01:00:30",41.95,41.97,"2022-07-30 01:33:00",41.93,"2022-07-30 01:10:30",0.1466187,0,0.787,81.3,42.06,142,2.5,"2022-07-30 01:54:00",0,"2022-07-30 01:04:30",1.807,58.59,24.39,31,4,"2022-07-30 01:15:00",0,"2022-07-30 01:06:30",-0.005,0
"2022-07-30 03:00:00",3252,87.3,"2022-07-30 02:00:30",12.73,0.046,"2022-07-30 02:01:00",0,"2022-07-30 02:00:30",1008,24.66,24.92,"2022-07-30 02:32:30",24.3,"2022-07-30 02:01:00",100,100,"2022-07-30 02:00:30",100,"2022-07-30 02:00:30",27.05,27.28,"2022-07-30 02:02:30",26.89,"2022-07-30 03:00:00",28.38,28.52,"2022-07-30 02:06:00",28.23,"2022-07-30 02:40:00",28.14,28.19,"2022-07-30 02:52:30",28.04,"2022-07-30 02:04:30",27,27.16,"2022-07-30 02:54:00",26.86,"2022-07-30 02:06:00",26.87,26.99,"2022-07-30 02:48:30",26.81,"2022-07-30 02:46:30",26.59,26.66,"2022-07-30 02:16:30",26.54,"2022-07-30 02:17:30",35.82,36.34,"2022-07-30 02:59:30",35.51,"2022-07-30 02:28:30",47.3,47.34,"2022-07-30 02:04:00",47.25,"2022-07-30 02:59:30",37.44,37.46,"2022-07-30 02:04:30",37.42,"2022-07-30 02:39:30",33.36,33.38,"2022-07-30 02:55:30",33.33,"2022-07-30 02:05:30",45.76,45.77,"2022-07-30 02:11:30",45.73,"2022-07-30 02:35:30",41.95,41.97,"2022-07-30 02:10:30",41.93,"2022-07-30 02:13:30",0.1643001,0.4,0.892,97.7,53.31,76,3.6,"2022-07-30 02:56:00",0,"2022-07-30 02:04:00",1.884,60.08,26.14,70,5.3,"2022-07-30 02:46:00",0,"2022-07-30 02:15:30",-0.003,0
"2022-07-30 04:00:00",3253,89.2,"2022-07-30 03:33:00",12.72,0.045,"2022-07-30 03:41:30",0,"2022-07-30 03:00:30",1008,24.89,25.06,"2022-07-30 03:52:00",24.76,"2022-07-30 03:01:00",100,100,"2022-07-30 03:00:30",100,"2022-07-30 03:00:30",26.84,27.01,"2022-07-30 03:17:00",26.74,"2022-07-30 03:36:00",28.15,28.31,"2022-07-30 03:03:00",28.02,"2022-07-30 03:55:00",28.1,28.17,"2022-07-30 03:01:00",27.99,"2022-07-30 03:30:00",27.08,27.16,"2022-07-30 03:54:30",26.94,"2022-07-30 03:15:00",26.92,27.04,"2022-07-30 03:57:30",26.83,"2022-07-30 03:02:00",26.6,26.7,"2022-07-30 03:15:30",26.54,"2022-07-30 03:05:30",36.36,36.46,"2022-07-30 04:00:00",36.31,"2022-07-30 03:01:30",47.24,47.28,"2022-07-30 03:01:00",47.2,"2022-07-30 03:55:00",37.42,37.45,"2022-07-30 03:00:30",37.39,"2022-07-30 03:59:00",33.35,33.37,"2022-07-30 03:02:00",33.33,"2022-07-30 03:38:00",45.76,45.78,"2022-07-30 03:15:30",45.73,"2022-07-30 03:59:00",41.96,41.97,"2022-07-30 03:14:30",41.94,"2022-07-30 03:15:30",0.167204,0.2,1.252,90.6,50.18,117,4.9,"2022-07-30 03:38:30",0,"2022-07-30 03:12:00",2.494,51,33.69,62,6.9,"2022-07-30 03:37:30",0,"2022-07-30 03:00:30",-0.002,0
"2022-07-30 05:00:00",3254,88.1,"2022-07-30 04:20:00",12.71,0.045,"2022-07-30 04:36:00",0,"2022-07-30 04:00:30",1008,23.77,24.96,"2022-07-30 04:01:30",23.52,"2022-07-30 04:58:30",100,100,"2022-07-30 04:00:30",100,"2022-07-30 04:00:30",26.5,26.88,"2022-07-30 04:01:30",26.3,"2022-07-30 04:58:00",27.91,28.08,"2022-07-30 04:01:30",27.78,"2022-07-30 04:32:30",28.01,28.12,"2022-07-30 04:02:00",27.95,"2022-07-30 04:54:30",27.1,27.19,"2022-07-30 04:56:30",27.06,"2022-07-30 04:02:00",26.98,27.04,"2022-07-30 04:02:00",26.88,"2022-07-30 04:11:00",26.6,26.73,"2022-07-30 04:48:00",26.54,"2022-07-30 04:05:00",39.28,41.11,"2022-07-30 04:11:30",36.47,"2022-07-30 04:00:30",48.81,49.55,"2022-07-30 04:54:30",47.19,"2022-07-30 04:00:30",38.08,39.53,"2022-07-30 05:00:00",37.4,"2022-07-30 04:10:00",33.36,33.39,"2022-07-30 05:00:00",33.35,"2022-07-30 04:00:30",45.76,45.79,"2022-07-30 04:27:30",45.73,"2022-07-30 04:18:30",41.96,41.97,"2022-07-30 04:01:00",41.94,"2022-07-30 04:41:00",0.09969797,4,2.055,92.8,32.16,81,4.3,"2022-07-30 04:11:30",0.3,"2022-07-30 04:58:30",3.897,86,22.61,75,8.4,"2022-07-30 04:07:30",0.5,"2022-07-30 04:49:30",-0.009,0
"2022-07-30 06:00:00",3255,89.3,"2022-07-30 05:01:00",12.61,0.046,"2022-07-30 05:00:30",0,"2022-07-30 05:00:30",1007,23.37,23.79,"2022-07-30 05:07:00",23.12,"2022-07-30 05:34:00",100,100,"2022-07-30 05:00:30",100,"2022-07-30 05:00:30",26.1,26.37,"2022-07-30 05:03:30",25.87,"2022-07-30 05:58:00",27.68,27.9,"2022-07-30 05:06:30",27.41,"2022-07-30 05:57:00",27.97,27.99,"2022-07-30 05:01:30",27.95,"2022-07-30 05:32:00",27.1,27.17,"2022-07-30 05:29:00",27.03,"2022-07-30 06:00:00",27.02,27.06,"2022-07-30 05:35:30",26.93,"2022-07-30 05:13:00",26.62,26.7,"2022-07-30 05:21:30",26.54,"2022-07-30 05:34:30",39.96,40.9,"2022-07-30 05:19:30",38.77,"2022-07-30 05:01:00",49.94,50.24,"2022-07-30 05:41:30",49.48,"2022-07-30 05:08:00",40.91,42.12,"2022-07-30 05:59:30",39.56,"2022-07-30 05:00:30",33.99,35.75,"2022-07-30 06:00:00",33.39,"2022-07-30 05:00:30",45.79,45.86,"2022-07-30 05:59:00",45.75,"2022-07-30 05:00:30",42,42.05,"2022-07-30 05:59:30",41.96,"2022-07-30 05:03:00",0.2477797,3.6,1.915,99.9,33.36,41,4.5,"2022-07-30 05:12:30",0.4,"2022-07-30 05:15:00",3.258,83.9,24.57,66,7.8,"2022-07-30 05:19:30",0,"2022-07-30 05:13:00",0.003,0
"2022-07-30 07:00:00",3256,89.7,"2022-07-30 06:00:30",12.64,0.048,"2022-07-30 06:00:30",0,"2022-07-30 06:00:30",1007,23.23,23.6,"2022-07-30 06:17:30",22.73,"2022-07-30 06:59:30",100,100,"2022-07-30 06:00:30",100,"2022-07-30 06:00:30",25.8,26,"2022-07-30 06:05:00",25.53,"2022-07-30 06:58:00",27.42,27.59,"2022-07-30 06:00:30",27.23,"2022-07-30 06:56:30",27.97,27.97,"2022-07-30 06:00:30",27.95,"2022-07-30 06:04:00",27.12,27.25,"2022-07-30 06:58:30",27.05,"2022-07-30 06:03:30",27.03,27.06,"2022-07-30 06:43:30",27,"2022-07-30 06:18:30",26.64,26.79,"2022-07-30 06:02:30",26.56,"2022-07-30 06:05:30",39.54,40.88,"2022-07-30 06:48:00",38.61,"2022-07-30 06:25:00",49.99,50.32,"2022-07-30 07:00:00",49.79,"2022-07-30 06:38:00",41.97,42.26,"2022-07-30 07:00:00",41.78,"2022-07-30 06:43:30",36.66,36.98,"2022-07-30 07:00:00",35.79,"2022-07-30 06:00:30",46.24,46.65,"2022-07-30 07:00:00",45.86,"2022-07-30 06:01:30",42.19,42.44,"2022-07-30 06:59:30",42.02,"2022-07-30 06:00:30",0.3411466,3.2,1.528,91.1,30.81,75,4.2,"2022-07-30 06:35:30",0,"2022-07-30 06:13:00",2.954,80.7,23.36,70,7.3,"2022-07-30 06:32:30",0,"2022-07-30 06:18:30",0.024,0.196
"2022-07-30 08:00:00",3257,89.6,"2022-07-30 07:11:00",12.66,0.05,"2022-07-30 07:06:00",0,"2022-07-30 07:00:30",1007,23.16,23.78,"2022-07-30 07:59:30",22.73,"2022-07-30 07:04:30",100,100,"2022-07-30 07:00:30",100,"2022-07-30 07:00:30",25.49,25.63,"2022-07-30 07:00:30",25.35,"2022-07-30 07:59:00",27.16,27.29,"2022-07-30 07:00:30",27,"2022-07-30 07:56:00",27.9,27.97,"2022-07-30 07:01:00",27.76,"2022-07-30 07:51:00",27.15,27.25,"2022-07-30 07:23:00",27.03,"2022-07-30 07:13:00",27.04,27.06,"2022-07-30 07:37:30",27,"2022-07-30 07:19:00",26.66,26.76,"2022-07-30 07:39:30",26.56,"2022-07-30 07:24:30",39.15,40.66,"2022-07-30 07:00:30",38.35,"2022-07-30 07:59:00",50.1,50.37,"2022-07-30 07:02:30",49.81,"2022-07-30 07:58:00",42.39,42.59,"2022-07-30 07:11:30",42.08,"2022-07-30 07:59:30",37.78,38.02,"2022-07-30 07:26:30",36.99,"2022-07-30 07:00:30",47.19,47.58,"2022-07-30 08:00:00",46.66,"2022-07-30 07:01:00",43,43.85,"2022-07-30 08:00:00",42.43,"2022-07-30 07:01:30",0.4139314,0.4,1.031,88.8,31.66,121,3.4,"2022-07-30 07:08:30",0,"2022-07-30 07:02:00",2.214,72.82,19.64,89,4.5,"2022-07-30 07:13:00",0.3,"2022-07-30 07:34:30",0.07,0.958
"2022-07-30 09:00:00",3258,90.4,"2022-07-30 08:43:00",12.6,0.051,"2022-07-30 08:26:30",0,"2022-07-30 08:00:30",1008,23.25,23.78,"2022-07-30 08:00:30",22.93,"2022-07-30 08:45:30",100,100,"2022-07-30 08:00:30",100,"2022-07-30 08:00:30",25.16,25.47,"2022-07-30 08:01:00",24.92,"2022-07-30 08:54:00",26.9,27.07,"2022-07-30 08:02:30",26.64,"2022-07-30 08:54:30",27.75,27.81,"2022-07-30 08:01:30",27.58,"2022-07-30 09:00:00",27.16,27.24,"2022-07-30 08:50:00",27.06,"2022-07-30 08:17:00",27.04,27.06,"2022-07-30 08:04:00",27,"2022-07-30 08:40:00",26.7,26.81,"2022-07-30 08:11:00",26.59,"2022-07-30 08:28:30",40.79,42.41,"2022-07-30 08:17:30",38.33,"2022-07-30 08:01:30",50.67,51.29,"2022-07-30 08:22:00",49.75,"2022-07-30 08:05:30",43.21,43.94,"2022-07-30 08:25:00",41.96,"2022-07-30 08:10:00",39.65,44.37,"2022-07-30 09:00:00",37.6,"2022-07-30 08:13:30",48.71,50.69,"2022-07-30 09:00:00",47.58,"2022-07-30 08:00:30",47.45,50.81,"2022-07-30 08:58:30",43.86,"2022-07-30 08:00:30",0.3880234,9.4,2.144,99.1,35.64,46,6.1,"2022-07-30 08:56:00",0.3,"2022-07-30 08:43:00",3.653,84.9,22.49,71,7.5,"2022-07-30 08:10:00",0.5,"2022-07-30 08:32:00",0.072,1.765
"2022-07-30 10:00:00",3259,90.4,"2022-07-30 09:17:30",12.53,1.436,"2022-07-30 09:00:30",0,"2022-07-30 09:44:30",1008,23.17,23.35,"2022-07-30 09:32:30",22.84,"2022-07-30 09:13:00",100,100,"2022-07-30 09:00:30",100,"2022-07-30 09:00:30",24.8,24.99,"2022-07-30 09:00:30",24.71,"2022-07-30 09:33:30",26.51,26.66,"2022-07-30 09:00:30",26.23,"2022-07-30 09:58:00",27.57,27.68,"2022-07-30 09:01:00",27.53,"2022-07-30 09:45:30",27.12,27.2,"2022-07-30 09:13:00",27.07,"2022-07-30 09:26:30",27.04,27.09,"2022-07-30 09:29:00",27.02,"2022-07-30 09:05:30",26.72,26.81,"2022-07-30 09:31:00",26.61,"2022-07-30 09:09:00",40.36,42.4,"2022-07-30 09:10:30",39.33,"2022-07-30 10:00:00",50.77,50.97,"2022-07-30 09:14:00",50.42,"2022-07-30 09:07:30",46.27,50.06,"2022-07-30 10:00:00",43.62,"2022-07-30 09:02:00",49.55,50.93,"2022-07-30 09:50:30",44.55,"2022-07-30 09:00:30",50.72,50.75,"2022-07-30 09:48:00",50.68,"2022-07-30 09:00:30",50.82,50.86,"2022-07-30 09:43:30",50.79,"2022-07-30 09:01:00",0.6430841,4.6,1.167,91.5,57.83,27,6.3,"2022-07-30 09:00:30",0,"2022-07-30 09:38:00",2.472,60.47,31.39,47,7.8,"2022-07-30 09:00:30",0,"2022-07-30 09:24:30",0.123,2.463
"2022-07-30 11:00:00",3260,90.9,"2022-07-30 10:01:00",12.57,12.72,"2022-07-30 10:18:00",0,"2022-07-30 10:02:30",1009,23.73,24.1,"2022-07-30 10:47:30",23.32,"2022-07-30 10:05:30",100,100,"2022-07-30 10:00:30",100,"2022-07-30 10:00:30",24.88,25.21,"2022-07-30 10:59:00",24.7,"2022-07-30 10:27:30",26.25,26.33,"2022-07-30 10:01:00",26.23,"2022-07-30 10:38:30",27.42,27.58,"2022-07-30 10:04:00",27.33,"2022-07-30 10:41:00",27.1,27.19,"2022-07-30 10:12:30",27.05,"2022-07-30 10:01:00",27.05,27.14,"2022-07-30 10:51:30",27.02,"2022-07-30 10:06:30",26.74,26.87,"2022-07-30 10:52:30",26.62,"2022-07-30 10:51:00",39.23,39.43,"2022-07-30 10:28:00",38.96,"2022-07-30 11:00:00",51.11,51.4,"2022-07-30 10:57:00",50.87,"2022-07-30 10:02:00",51.81,52.23,"2022-07-30 10:50:30",50.13,"2022-07-30 10:00:30",50.92,50.94,"2022-07-30 10:26:00",50.89,"2022-07-30 10:01:00",50.77,50.8,"2022-07-30 10:45:30",50.74,"2022-07-30 10:04:30",50.85,50.88,"2022-07-30 10:48:00",50.81,"2022-07-30 10:00:30",2.480974,0.6,0.718,306.2,82.4,29,1.9,"2022-07-30 10:04:00",0,"2022-07-30 10:00:30",2.008,22.7,43.7,339,4.9,"2022-07-30 10:16:30",0,"2022-07-30 10:22:30",0.459,2.969
"2022-07-30 12:00:00",3261,89.3,"2022-07-30 11:59:30",13.16,13.25,"2022-07-30 11:20:00",0.068,"2022-07-30 11:19:00",1009,24.21,24.7,"2022-07-30 11:37:00",23.78,"2022-07-30 11:04:00",100,100,"2022-07-30 11:00:30",100,"2022-07-30 11:00:30",25.51,25.89,"2022-07-30 11:58:30",25.15,"2022-07-30 11:00:30",26.22,26.25,"2022-07-30 11:00:30",26.05,"2022-07-30 11:44:30",27.34,27.35,"2022-07-30 11:00:30",27.2,"2022-07-30 11:59:30",27.1,27.19,"2022-07-30 11:06:30",26.99,"2022-07-30 11:59:00",27.04,27.14,"2022-07-30 11:27:00",27.02,"2022-07-30 11:14:00",26.76,26.84,"2022-07-30 11:05:00",26.64,"2022-07-30 11:02:00",39.04,39.15,"2022-07-30 11:27:30",38.89,"2022-07-30 11:14:00",51.62,51.79,"2022-07-30 11:57:00",51.41,"2022-07-30 11:00:30",52.23,52.28,"2022-07-30 11:57:30",52.22,"2022-07-30 11:04:00",50.93,50.96,"2022-07-30 11:55:00",50.9,"2022-07-30 11:09:00",50.81,50.83,"2022-07-30 11:47:00",50.79,"2022-07-30 11:00:30",50.86,50.9,"2022-07-30 11:49:30",50.83,"2022-07-30 11:03:30",3.712815,0.2,0.684,336.7,90.4,27,2,"2022-07-30 11:24:30",0,"2022-07-30 11:03:00",1.85,24.54,36.67,349,4.2,"2022-07-30 11:59:00",0,"2022-07-30 11:14:00",0.701,3.244
"2022-07-30 13:00:00",3262,86.1,"2022-07-30 13:00:00",13.29,13.43,"2022-07-30 12:05:30",0.203,"2022-07-30 12:04:00",1010,24.41,24.95,"2022-07-30 12:17:30",24.05,"2022-07-30 12:36:30",100,100,"2022-07-30 12:00:30",100,"2022-07-30 12:00:30",26.34,26.88,"2022-07-30 12:59:30",25.91,"2022-07-30 12:00:30",26.22,26.25,"2022-07-30 12:03:00",26.15,"2022-07-30 12:01:30",27.17,27.27,"2022-07-30 12:00:30",27.12,"2022-07-30 12:27:00",27.01,27.19,"2022-07-30 12:01:00",26.88,"2022-07-30 12:45:00",27.04,27.09,"2022-07-30 12:36:30",27.02,"2022-07-30 12:15:30",26.77,26.87,"2022-07-30 12:25:00",26.67,"2022-07-30 12:00:30",39.71,40.18,"2022-07-30 12:14:30",39.02,"2022-07-30 12:05:30",51.91,52.03,"2022-07-30 12:46:00",51.77,"2022-07-30 12:00:30",52.26,52.28,"2022-07-30 12:01:00",52.22,"2022-07-30 12:04:00",50.96,50.99,"2022-07-30 12:25:00",50.92,"2022-07-30 12:05:30",50.84,50.85,"2022-07-30 12:34:00",50.82,"2022-07-30 12:02:30",50.88,50.91,"2022-07-30 12:37:30",50.86,"2022-07-30 12:00:30",7.851436,1.2,1.087,87.7,57.9,112,3.9,"2022-07-30 12:52:30",0,"2022-07-30 12:04:30",2.498,54.54,37.74,136,6.6,"2022-07-30 12:50:00",0,"2022-07-30 12:03:00",1.503,3.267
"2022-07-30 14:00:00",3263,83,"2022-07-30 13:23:00",13.44,13.89,"2022-07-30 13:22:30",0.319,"2022-07-30 13:31:00",1010,23.6,24.25,"2022-07-30 13:00:30",23.32,"2022-07-30 13:34:30",100,100,"2022-07-30 13:00:30",100,"2022-07-30 13:00:30",27.11,27.24,"2022-07-30 13:42:00",26.8,"2022-07-30 13:00:30",26.24,26.25,"2022-07-30 13:01:30",26.19,"2022-07-30 13:19:30",27.14,27.17,"2022-07-30 13:14:00",27.12,"2022-07-30 13:47:30",26.91,27.01,"2022-07-30 13:06:00",26.86,"2022-07-30 13:27:30",27.04,27.06,"2022-07-30 13:03:30",27.02,"2022-07-30 13:10:30",26.77,26.85,"2022-07-30 13:57:30",26.71,"2022-07-30 13:07:00",39.8,40.16,"2022-07-30 13:43:30",39.37,"2022-07-30 13:10:00",52.03,52.1,"2022-07-30 13:59:30",52,"2022-07-30 13:01:30",52.25,52.26,"2022-07-30 13:01:30",52.24,"2022-07-30 13:20:30",50.98,51,"2022-07-30 13:13:00",50.94,"2022-07-30 13:58:30",50.86,50.88,"2022-07-30 13:46:00",50.85,"2022-07-30 13:00:30",50.89,50.92,"2022-07-30 13:55:30",50.86,"2022-07-30 13:09:00",6.050593,1.2,1.526,96.8,41.31,114,4.2,"2022-07-30 13:06:00",0,"2022-07-30 13:13:00",3.022,67.79,28.04,32,6.8,"2022-07-30 13:12:30",0,"2022-07-30 13:24:30",1.109,3.048
"2022-07-30 15:00:00",3264,85.1,"2022-07-30 14:19:00",13.48,16.8,"2022-07-30 14:14:00",0.265,"2022-07-30 14:55:00",1010,NAN,NAN,"2022-07-30 14:58:30",NAN,"2022-07-30 14:58:30",NAN,NAN,"2022-07-30 15:00:00",NAN,"2022-07-30 15:00:00",27.44,27.79,"2022-07-30 14:59:30",27.16,"2022-07-30 14:04:30",26.37,26.48,"2022-07-30 14:57:30",26.23,"2022-07-30 14:01:00",27.09,27.16,"2022-07-30 14:09:30",26.96,"2022-07-30 14:43:00",26.91,26.98,"2022-07-30 14:05:30",26.84,"2022-07-30 14:40:30",27.04,27.06,"2022-07-30 14:25:00",27,"2022-07-30 14:01:30",26.78,26.87,"2022-07-30 14:31:00",26.71,"2022-07-30 14:30:00",40.47,41.45,"2022-07-30 14:17:30",39.8,"2022-07-30 14:03:00",52.27,52.41,"2022-07-30 14:48:30",52.07,"2022-07-30 14:11:00",52.26,52.29,"2022-07-30 14:41:00",52.23,"2022-07-30 14:13:30",50.98,50.99,"2022-07-30 14:03:00",50.94,"2022-07-30 14:49:00",50.89,50.9,"2022-07-30 14:41:30",50.87,"2022-07-30 14:00:30",50.91,50.92,"2022-07-30 14:04:00",50.88,"2022-07-30 14:49:00",8.57595,1.8,1.161,94.8,37.59,59,3.2,"2022-07-30 14:08:00",0,"2022-07-30 14:05:00",2.298,75.29,26.17,104,5.8,"2022-07-30 14:09:00",0.3,"2022-07-30 14:21:00",NAN,0
"2022-07-30 16:00:00",3265,67.76,"2022-07-30 15:41:00",13.43,18.28,"2022-07-30 15:14:00",0.192,"2022-07-30 15:15:30",1009,NAN,NAN,"2022-07-30 15:59:00",NAN,"2022-07-30 15:59:00",NAN,NAN,"2022-07-30 16:00:00",NAN,"2022-07-30 16:00:00",29.39,30.98,"2022-07-30 15:57:30",27.75,"2022-07-30 15:00:30",26.56,26.66,"2022-07-30 15:38:30",26.42,"2022-07-30 15:06:30",27,27.12,"2022-07-30 15:10:00",26.94,"2022-07-30 15:14:30",26.9,26.98,"2022-07-30 15:17:00",26.81,"2022-07-30 15:58:30",27.04,27.06,"2022-07-30 15:19:30",27,"2022-07-30 15:43:00",26.78,26.89,"2022-07-30 15:51:30",26.72,"2022-07-30 15:51:00",39.61,39.94,"2022-07-30 15:00:30",39.33,"2022-07-30 15:58:00",52.3,52.4,"2022-07-30 15:02:30",52.21,"2022-07-30 15:57:00",52.27,52.28,"2022-07-30 15:00:30",52.26,"2022-07-30 15:02:30",50.97,50.99,"2022-07-30 15:02:00",50.95,"2022-07-30 15:21:00",50.91,50.92,"2022-07-30 15:14:30",50.89,"2022-07-30 15:00:30",50.91,50.93,"2022-07-30 15:12:00",50.88,"2022-07-30 15:03:00",19.36417,0,0.679,325.9,57.49,290,2.7,"2022-07-30 15:50:30",0,"2022-07-30 15:01:00",1.783,352.5,42.46,304,3.5,"2022-07-30 15:08:30",0,"2022-07-30 15:02:30",NAN,0
"2022-07-30 17:00:00",3266,68.13,"2022-07-30 16:02:30",13.44,19.5,"2022-07-30 16:02:30",0.161,"2022-07-30 16:46:00",1008,NAN,NAN,"2022-07-30 16:18:00",NAN,"2022-07-30 16:18:00",NAN,NAN,"2022-07-30 16:20:30",NAN,"2022-07-30 16:20:30",31.39,31.62,"2022-07-30 16:54:30",30.98,"2022-07-30 16:00:30",26.85,27.07,"2022-07-30 16:49:30",26.6,"2022-07-30 16:02:30",27.02,27.12,"2022-07-30 16:42:00",26.94,"2022-07-30 16:10:30",26.86,26.98,"2022-07-30 16:07:00",26.75,"2022-07-30 16:48:30",27.04,27.06,"2022-07-30 16:46:00",27.02,"2022-07-30 16:01:00",26.78,26.85,"2022-07-30 16:13:00",26.69,"2022-07-30 16:54:30",39.12,39.34,"2022-07-30 16:01:30",38.94,"2022-07-30 16:59:00",52.13,52.22,"2022-07-30 16:00:30",52.05,"2022-07-30 16:51:00",52.28,52.29,"2022-07-30 16:26:30",52.26,"2022-07-30 16:09:30",50.97,51,"2022-07-30 16:03:00",50.94,"2022-07-30 16:04:30",50.92,50.93,"2022-07-30 16:33:00",50.91,"2022-07-30 16:00:30",50.92,50.94,"2022-07-30 16:59:00",50.9,"2022-07-30 16:07:30",11.56304,0,1.29,301.6,23.76,287,2.8,"2022-07-30 16:43:00",0,"2022-07-30 16:26:00",2.139,312.4,13.72,327,3.1,"2022-07-30 16:07:00",0.8,"2022-07-30 16:27:30",NAN,0
"2022-07-30 18:00:00",3267,73.31,"2022-07-30 17:00:30",13.44,19.79,"2022-07-30 17:51:00",0.12,"2022-07-30 17:45:30",1008,25.63,26.08,"2022-07-30 17:28:30",25.24,"2022-07-30 17:39:00",100,100,"2022-07-30 17:02:00",99.9,"2022-07-30 17:38:30",31.57,31.66,"2022-07-30 17:14:00",31.48,"2022-07-30 17:29:30",27.29,27.49,"2022-07-30 17:45:30",27.06,"2022-07-30 17:00:30",27.09,27.14,"2022-07-30 17:25:00",26.99,"2022-07-30 17:01:00",26.83,26.93,"2022-07-30 17:06:00",26.71,"2022-07-30 17:34:30",27.04,27.06,"2022-07-30 17:27:30",27.01,"2022-07-30 17:00:30",26.77,26.83,"2022-07-30 17:36:30",26.71,"2022-07-30 17:35:00",38.78,38.94,"2022-07-30 17:02:30",38.61,"2022-07-30 17:58:30",52.01,52.08,"2022-07-30 17:01:30",51.95,"2022-07-30 17:55:30",52.29,52.32,"2022-07-30 17:27:30",52.26,"2022-07-30 17:04:30",50.98,51.01,"2022-07-30 17:28:30",50.95,"2022-07-30 17:23:30",50.93,50.95,"2022-07-30 17:32:30",50.92,"2022-07-30 17:01:00",50.93,50.95,"2022-07-30 17:19:00",50.9,"2022-07-30 17:07:30",10.08351,0,1.288,304.2,26.86,303,2.8,"2022-07-30 17:05:30",0,"2022-07-30 17:03:30",1.999,313,13.87,310,3.2,"2022-07-30 17:06:00",0.8,"2022-07-30 17:28:00",1.964,0.325
"2022-07-30 19:00:00",3268,72.33,"2022-07-30 18:50:30",13.44,19.33,"2022-07-30 18:06:00",0.108,"2022-07-30 18:46:00",1008,26.18,26.65,"2022-07-30 18:34:30",25.53,"2022-07-30 18:00:30",100,100,"2022-07-30 18:00:30",100,"2022-07-30 18:00:30",31.51,31.62,"2022-07-30 18:09:00",31.35,"2022-07-30 18:32:00",27.72,27.9,"2022-07-30 18:45:30",27.47,"2022-07-30 18:04:00",27.15,27.16,"2022-07-30 18:05:30",27.12,"2022-07-30 18:01:00",26.78,26.88,"2022-07-30 18:57:00",26.68,"2022-07-30 18:36:30",27.04,27.06,"2022-07-30 18:10:00",26.99,"2022-07-30 18:34:30",26.76,26.81,"2022-07-30 18:01:30",26.72,"2022-07-30 18:09:30",38.48,38.62,"2022-07-30 18:00:30",38.35,"2022-07-30 18:59:30",51.87,51.95,"2022-07-30 18:00:30",51.79,"2022-07-30 18:44:00",52.3,52.32,"2022-07-30 18:50:30",52.28,"2022-07-30 18:00:30",50.99,51.02,"2022-07-30 18:02:30",50.96,"2022-07-30 18:17:30",50.94,50.96,"2022-07-30 18:22:30",50.93,"2022-07-30 18:01:00",50.94,50.96,"2022-07-30 18:11:00",50.92,"2022-07-30 18:24:30",9.045556,0,0.977,299.7,37.04,314,2.4,"2022-07-30 18:14:00",0,"2022-07-30 18:05:30",1.635,308.7,21.41,305,3.4,"2022-07-30 18:29:00",0,"2022-07-30 18:18:00",0.887,0.002
"2022-07-30 20:00:00",3269,72.62,"2022-07-30 19:00:30",13.44,16.89,"2022-07-30 19:24:30",0.107,"2022-07-30 19:01:00",1008,26.06,26.52,"2022-07-30 19:00:30",25.8,"2022-07-30 19:28:30",100,100,"2022-07-30 19:00:30",100,"2022-07-30 19:00:30",31.21,31.58,"2022-07-30 19:00:30",30.73,"2022-07-30 19:58:30",28.02,28.22,"2022-07-30 19:57:00",27.8,"2022-07-30 19:01:00",27.26,27.37,"2022-07-30 19:56:00",27.14,"2022-07-30 19:01:00",26.81,26.96,"2022-07-30 19:58:00",26.7,"2022-07-30 19:45:30",27.04,27.06,"2022-07-30 19:21:00",26.99,"2022-07-30 19:57:00",26.76,26.83,"2022-07-30 19:12:00",26.72,"2022-07-30 19:06:30",38.2,38.37,"2022-07-30 19:03:00",38.05,"2022-07-30 19:57:00",51.76,51.84,"2022-07-30 19:02:30",51.69,"2022-07-30 19:59:00",52.33,52.35,"2022-07-30 19:23:30",52.3,"2022-07-30 19:31:30",50.99,51.02,"2022-07-30 19:33:00",50.95,"2022-07-30 19:05:30",50.95,50.97,"2022-07-30 19:31:00",50.94,"2022-07-30 19:01:00",50.95,50.97,"2022-07-30 19:58:30",50.93,"2022-07-30 19:10:00",3.875614,0,0.863,298.1,26.44,315,2.1,"2022-07-30 19:06:00",0,"2022-07-30 19:03:30",1.462,305.4,20.07,285,2.5,"2022-07-30 19:03:00",0.5,"2022-07-30 19:24:00",0.376,0
"2022-07-30 21:00:00",3270,80.9,"2022-07-30 20:00:30",12.9,12.99,"2022-07-30 21:00:00",0,"2022-07-30 20:52:30",1009,25.79,26.06,"2022-07-30 20:05:30",25.54,"2022-07-30 20:53:00",100,100,"2022-07-30 20:00:30",100,"2022-07-30 20:00:30",30.28,30.77,"2022-07-30 20:00:30",29.71,"2022-07-30 20:59:00",28.26,28.39,"2022-07-30 21:00:00",28.08,"2022-07-30 20:02:30",27.39,27.56,"2022-07-30 21:00:00",27.33,"2022-07-30 20:25:30",26.84,26.96,"2022-07-30 20:54:30",26.7,"2022-07-30 20:17:00",27.03,27.06,"2022-07-30 20:26:00",26.96,"2022-07-30 20:34:00",26.78,26.89,"2022-07-30 20:42:30",26.72,"2022-07-30 20:05:30",37.89,38.05,"2022-07-30 20:00:30",37.74,"2022-07-30 20:56:30",51.64,51.7,"2022-07-30 20:01:00",51.61,"2022-07-30 20:54:30",52.35,52.38,"2022-07-30 20:47:00",52.33,"2022-07-30 20:00:30",50.99,51.02,"2022-07-30 20:03:30",50.95,"2022-07-30 20:02:00",50.96,50.99,"2022-07-30 20:40:00",50.95,"2022-07-30 20:01:00",50.96,50.98,"2022-07-30 20:53:30",50.94,"2022-07-30 20:00:30",1.556842,0,0.693,284.7,46.62,127,1.8,"2022-07-30 20:09:00",0,"2022-07-30 20:18:00",1.054,259.6,38.37,150,2.3,"2022-07-30 20:09:00",0,"2022-07-30 20:32:30",0.143,0
"2022-07-30 22:00:00",3271,85.2,"2022-07-30 21:15:30",12.82,0.066,"2022-07-30 22:00:00",0,"2022-07-30 21:03:30",1009,24.94,25.61,"2022-07-30 21:00:30",24.56,"2022-07-30 21:53:00",100,100,"2022-07-30 21:00:30",100,"2022-07-30 21:00:30",29.27,29.74,"2022-07-30 21:00:30",28.81,"2022-07-30 21:59:30",28.37,28.47,"2022-07-30 21:33:30",28.24,"2022-07-30 21:36:00",27.55,27.58,"2022-07-30 21:59:00",27.45,"2022-07-30 21:00:30",26.89,26.98,"2022-07-30 21:27:00",26.75,"2022-07-30 21:09:30",27.03,27.06,"2022-07-30 21:01:30",26.99,"2022-07-30 21:17:00",26.77,26.83,"2022-07-30 21:02:00",26.71,"2022-07-30 21:07:00",38.21,38.48,"2022-07-30 21:37:00",37.7,"2022-07-30 21:07:00",51.57,51.63,"2022-07-30 21:03:00",51.5,"2022-07-30 21:57:30",52.37,52.41,"2022-07-30 21:57:30",52.34,"2022-07-30 21:01:30",51,51.02,"2022-07-30 21:31:00",50.96,"2022-07-30 21:32:00",50.97,50.99,"2022-07-30 21:26:00",50.96,"2022-07-30 21:01:00",50.97,50.99,"2022-07-30 21:31:00",50.95,"2022-07-30 21:18:30",0.4749865,1.2,0.441,118.3,41.12,77,2.2,"2022-07-30 21:02:00",0,"2022-07-30 21:05:00",1.032,169.6,25.14,133,2.6,"2022-07-30 21:02:00",0,"2022-07-30 21:06:30",0.03,0
"2022-07-30 23:00:00",3272,87,"2022-07-30 22:00:30",12.77,0.053,"2022-07-30 22:46:00",0,"2022-07-30 22:00:30",1009,24.43,24.63,"2022-07-30 22:06:30",24.23,"2022-07-30 22:58:30",100,100,"2022-07-30 22:00:30",100,"2022-07-30 22:00:30",28.38,28.81,"2022-07-30 22:00:30",28.01,"2022-07-30 22:56:30",28.33,28.49,"2022-07-30 22:05:30",28.21,"2022-07-30 22:58:30",27.64,27.76,"2022-07-30 22:42:30",27.56,"2022-07-30 22:00:30",26.91,27.01,"2022-07-30 22:39:30",26.84,"2022-07-30 22:42:30",27.03,27.06,"2022-07-30 22:36:00",27.01,"2022-07-30 22:08:00",26.76,26.85,"2022-07-30 22:23:30",26.69,"2022-07-30 22:43:30",38.37,38.72,"2022-07-30 23:00:00",38.22,"2022-07-30 22:31:00",51.48,51.56,"2022-07-30 22:03:00",51.41,"2022-07-30 22:37:00",52.38,52.42,"2022-07-30 22:17:30",49.93,"2022-07-30 23:00:00",51.02,51.03,"2022-07-30 22:51:30",50.99,"2022-07-30 22:09:00",50.98,51,"2022-07-30 22:36:00",50.96,"2022-07-30 22:02:30",50.98,51.01,"2022-07-30 22:13:30",50.97,"2022-07-30 22:06:00",0.5901028,0.6,0.643,98.4,43.99,76,2.5,"2022-07-30 22:55:00",0,"2022-07-30 22:04:30",1.35,170.7,23.99,184,3.7,"2022-07-30 22:56:00",0,"2022-07-30 22:08:00",0.04,0
"2022-07-31 00:00:00",3273,89.2,"2022-07-30 23:01:30",12.79,0.052,"2022-07-30 23:51:30",0,"2022-07-30 23:00:30",1010,24.16,24.37,"2022-07-30 23:11:00",23.78,"2022-07-30 23:59:30",100,100,"2022-07-30 23:00:30",100,"2022-07-30 23:00:30",27.74,28.05,"2022-07-30 23:05:30",27.38,"2022-07-30 23:59:00",28.27,28.32,"2022-07-30 23:00:30",28.15,"2022-07-30 23:45:30",27.76,27.78,"2022-07-30 23:17:30",27.71,"2022-07-30 23:11:30",26.91,27.01,"2022-07-30 23:05:30",26.86,"2022-07-30 23:18:00",27.03,27.06,"2022-07-30 23:10:00",26.99,"2022-07-30 23:08:00",26.77,26.87,"2022-07-30 23:21:00",26.71,"2022-07-30 23:37:00",38.82,39.06,"2022-07-31 00:00:00",38.67,"2022-07-30 23:50:30",51.34,51.41,"2022-07-30 23:00:30",51.28,"2022-07-30 23:56:30",49.78,49.89,"2022-07-30 23:00:30",49.6,"2022-07-30 23:55:30",51.03,51.06,"2022-07-30 23:51:00",51.02,"2022-07-30 23:03:00",50.98,51.01,"2022-07-30 23:56:30",50.97,"2022-07-30 23:03:00",51,51.01,"2022-07-30 23:15:00",50.97,"2022-07-30 23:04:00",0.5075818,1,2,115.8,28.08,124,5.5,"2022-07-30 23:58:00",0,"2022-07-30 23:02:00",3.558,148.2,25.41,126,7.4,"2022-07-30 23:58:00",0,"2022-07-30 23:10:00",0.025,0
"2022-07-31 01:00:00",3274,89.3,"2022-07-31 00:16:30",12.74,0.051,"2022-07-31 00:16:00",0,"2022-07-31 00:00:30",1010,23.67,23.91,"2022-07-31 00:41:00",23.52,"2022-07-31 00:20:00",100,100,"2022-07-31 00:00:30",100,"2022-07-31 00:00:30",26.99,27.42,"2022-07-31 00:03:00",26.62,"2022-07-31 00:59:00",28.1,28.28,"2022-07-31 00:00:30",27.92,"2022-07-31 01:00:00",27.8,27.97,"2022-07-31 00:55:30",27.74,"2022-07-31 00:00:30",26.93,27.06,"2022-07-31 00:59:00",26.86,"2022-07-31 00:07:30",27.04,27.04,"2022-07-31 00:00:30",26.99,"2022-07-31 00:08:30",26.76,26.81,"2022-07-31 00:01:00",26.69,"2022-07-31 00:11:30",40.55,41.4,"2022-07-31 00:15:00",39.15,"2022-07-31 00:00:30",51.61,51.87,"2022-07-31 00:59:30",51.29,"2022-07-31 00:01:00",50.51,51.13,"2022-07-31 00:51:30",49.59,"2022-07-31 00:05:30",51.07,51.1,"2022-07-31 00:42:30",51.04,"2022-07-31 00:02:30",50.99,51.01,"2022-07-31 00:39:00",50.97,"2022-07-31 00:01:00",51.01,51.04,"2022-07-31 00:48:00",50.98,"2022-07-31 00:02:30",0.4333804,3.4,2.523,116.2,18.56,132,4.9,"2022-07-31 00:35:00",0.9,"2022-07-31 00:43:00",3.734,127,15.62,123,7.4,"2022-07-31 00:49:00",1.6,"2022-07-31 00:28:30",0.017,0
"2022-07-31 02:00:00",3275,90.3,"2022-07-31 01:00:30",12.69,0.052,"2022-07-31 01:04:00",0,"2022-07-31 01:00:30",1010,23.67,23.88,"2022-07-31 01:11:30",23.44,"2022-07-31 01:35:00",100,100,"2022-07-31 01:00:30",100,"2022-07-31 01:00:30",26.49,26.7,"2022-07-31 01:01:30",26.31,"2022-07-31 01:45:00",27.89,28.03,"2022-07-31 01:00:30",27.75,"2022-07-31 01:54:30",27.9,27.97,"2022-07-31 01:18:30",27.79,"2022-07-31 01:09:00",27.02,27.12,"2022-07-31 01:58:30",26.89,"2022-07-31 01:05:00",27.04,27.06,"2022-07-31 01:50:00",26.99,"2022-07-31 01:35:00",26.76,26.83,"2022-07-31 01:09:30",26.66,"2022-07-31 01:33:30",40.16,40.68,"2022-07-31 01:16:30",39.59,"2022-07-31 01:59:30",52.02,52.14,"2022-07-31 01:57:00",51.85,"2022-07-31 01:01:30",51.12,51.15,"2022-07-31 01:24:00",51.09,"2022-07-31 01:01:00",51.08,51.1,"2022-07-31 01:05:00",51.04,"2022-07-31 01:16:00",51,51.01,"2022-07-31 01:05:30",50.99,"2022-07-31 01:01:00",51.03,51.05,"2022-07-31 01:34:00",51.01,"2022-07-31 01:02:30",0.4493292,1.2,2.715,112,23.18,119,6.6,"2022-07-31 01:30:00",0.9,"2022-07-31 01:49:00",4.162,118.6,16.01,131,7.7,"2022-07-31 01:21:00",1.1,"2022-07-31 01:14:30",0.018,0
"2022-07-31 03:00:00",3276,90.4,"2022-07-31 02:15:00",12.74,0.052,"2022-07-31 02:00:30",0,"2022-07-31 02:00:30",1010,23.67,23.83,"2022-07-31 02:21:30",23.51,"2022-07-31 02:55:30",100,100,"2022-07-31 02:00:30",100,"2022-07-31 02:00:30",26.21,26.45,"2022-07-31 02:03:00",25.98,"2022-07-31 02:53:00",27.68,27.85,"2022-07-31 02:01:00",27.54,"2022-07-31 02:58:00",27.87,27.97,"2022-07-31 02:13:30",27.76,"2022-07-31 02:41:30",27.08,27.16,"2022-07-31 02:29:00",26.99,"2022-07-31 02:02:30",27.04,27.06,"2022-07-31 02:26:00",27.01,"2022-07-31 02:39:00",26.76,26.83,"2022-07-31 02:36:30",26.69,"2022-07-31 02:28:30",39.19,39.63,"2022-07-31 02:01:00",38.89,"2022-07-31 02:58:00",52.08,52.14,"2022-07-31 02:03:00",52.01,"2022-07-31 02:54:00",51.07,51.17,"2022-07-31 02:05:30",51.01,"2022-07-31 02:13:30",51.08,51.1,"2022-07-31 02:12:00",51.05,"2022-07-31 02:07:30",51.01,51.03,"2022-07-31 02:46:30",51,"2022-07-31 02:00:30",51.04,51.05,"2022-07-31 02:09:00",51.02,"2022-07-31 02:08:00",0.4839889,0,2.131,109.5,22.14,120,4.2,"2022-07-31 02:41:30",0.7,"2022-07-31 02:54:00",3.44,105.7,18.24,126,6.6,"2022-07-31 02:28:30",1.5,"2022-07-31 02:51:00",0.022,0
"2022-07-31 04:00:00",3277,90.4,"2022-07-31 03:22:00",12.73,0.051,"2022-07-31 03:59:30",0,"2022-07-31 03:00:30",1010,23.71,23.96,"2022-07-31 03:56:30",23.51,"2022-07-31 03:15:30",100,100,"2022-07-31 03:00:30",100,"2022-07-31 03:00:30",25.99,26.08,"2022-07-31 03:02:30",25.84,"2022-07-31 03:55:30",27.48,27.59,"2022-07-31 03:01:00",27.38,"2022-07-31 03:48:30",27.8,27.92,"2022-07-31 03:11:30",27.76,"2022-07-31 03:09:00",27.11,27.19,"2022-07-31 03:53:30",27.04,"2022-07-31 03:01:00",27.04,27.06,"2022-07-31 03:00:30",27.02,"2022-07-31 03:01:00",26.77,26.87,"2022-07-31 03:43:00",26.72,"2022-07-31 03:06:00",38.63,38.9,"2022-07-31 03:01:00",38.44,"2022-07-31 03:59:30",51.96,52.07,"2022-07-31 03:02:30",51.88,"2022-07-31 03:54:00",51.09,51.11,"2022-07-31 03:51:30",51.05,"2022-07-31 03:00:30",51.09,51.1,"2022-07-31 03:04:00",51.07,"2022-07-31 03:10:00",51.01,51.03,"2022-07-31 03:43:00",51.01,"2022-07-31 03:00:30",51.04,51.06,"2022-07-31 03:08:30",51.03,"2022-07-31 03:00:30",0.408361,0,1.591,109.5,22.71,78,3.1,"2022-07-31 03:10:30",0.5,"2022-07-31 03:33:00",2.625,111.5,16.14,75,5.6,"2022-07-31 03:05:00",1.1,"2022-07-31 03:41:30",0.017,0
"2022-07-31 05:00:00",3278,90.7,"2022-07-31 04:00:30",12.72,0.045,"2022-07-31 04:50:00",0,"2022-07-31 04:00:30",1009,24,24.2,"2022-07-31 04:56:00",23.83,"2022-07-31 04:04:30",100,100,"2022-07-31 04:00:30",100,"2022-07-31 04:00:30",25.82,25.87,"2022-07-31 04:01:30",25.74,"2022-07-31 04:55:00",27.29,27.44,"2022-07-31 04:01:30",27.2,"2022-07-31 04:31:30",27.76,27.81,"2022-07-31 04:05:30",27.74,"2022-07-31 04:56:00",27.1,27.18,"2022-07-31 04:41:30",27.05,"2022-07-31 04:05:30",27.04,27.06,"2022-07-31 04:41:00",27.01,"2022-07-31 04:03:00",26.78,26.84,"2022-07-31 04:09:30",26.74,"2022-07-31 04:05:30",38.27,38.46,"2022-07-31 04:01:00",38.12,"2022-07-31 04:59:30",51.83,51.92,"2022-07-31 04:01:30",51.73,"2022-07-31 05:00:00",51.11,51.12,"2022-07-31 04:27:30",51.1,"2022-07-31 04:02:00",51.09,51.1,"2022-07-31 04:04:30",51.08,"2022-07-31 04:00:30",51.01,51.03,"2022-07-31 04:01:30",51.01,"2022-07-31 04:00:30",51.04,51.07,"2022-07-31 04:05:30",51.02,"2022-07-31 04:09:00",0.1590788,0,1.536,106.9,22.36,124,2.8,"2022-07-31 04:08:00",0.4,"2022-07-31 04:43:30",2.633,106.6,15.26,121,5.3,"2022-07-31 04:43:30",0.6,"2022-07-31 04:57:30",-0.004,0
"2022-07-31 06:00:00",3279,90.4,"2022-07-31 05:43:30",12.7,0.044,"2022-07-31 05:30:30",0,"2022-07-31 05:00:30",1008,23.98,24.09,"2022-07-31 05:01:30",23.83,"2022-07-31 05:13:00",100,100,"2022-07-31 05:00:30",100,"2022-07-31 05:00:30",25.65,25.79,"2022-07-31 05:00:30",25.53,"2022-07-31 05:58:30",27.11,27.28,"2022-07-31 05:03:00",27,"2022-07-31 05:53:30",27.75,27.78,"2022-07-31 05:18:30",27.68,"2022-07-31 05:37:30",27.11,27.17,"2022-07-31 05:48:30",27.05,"2022-07-31 05:30:00",27.04,27.09,"2022-07-31 05:32:00",27.02,"2022-07-31 05:56:30",26.78,26.87,"2022-07-31 05:52:00",26.69,"2022-07-31 05:04:00",38.01,38.15,"2022-07-31 05:03:00",37.88,"2022-07-31 05:57:30",51.71,51.78,"2022-07-31 05:06:00",51.62,"2022-07-31 05:59:30",51.12,51.16,"2022-07-31 05:57:00",51.12,"2022-07-31 05:00:30",51.09,51.1,"2022-07-31 05:20:00",51.07,"2022-07-31 05:25:30",51.02,51.03,"2022-07-31 05:25:30",51.01,"2022-07-31 05:03:30",51.05,51.07,"2022-07-31 05:17:30",51.02,"2022-07-31 05:08:00",0.02366699,0,1.322,112.8,21.6,112,3.1,"2022-07-31 05:18:30",0.5,"2022-07-31 05:03:00",2.184,115.6,16.9,120,4.5,"2022-07-31 05:46:00",0.8,"2022-07-31 05:19:00",-0.016,0
"2022-07-31 07:00:00",3280,90.4,"2022-07-31 06:01:00",12.69,0.044,"2022-07-31 06:12:30",0,"2022-07-31 06:00:30",1008,24.25,24.43,"2022-07-31 06:52:00",24.01,"2022-07-31 06:10:00",100,100,"2022-07-31 06:00:30",100,"2022-07-31 06:00:30",25.53,25.63,"2022-07-31 06:01:00",25.38,"2022-07-31 06:54:30",27,27.07,"2022-07-31 06:00:30",26.84,"2022-07-31 06:53:00",27.65,27.76,"2022-07-31 06:02:30",27.56,"2022-07-31 06:30:30",27.11,27.19,"2022-07-31 06:53:30",27.06,"2022-07-31 06:12:00",27.04,27.09,"2022-07-31 06:17:30",27.02,"2022-07-31 06:18:30",26.78,26.87,"2022-07-31 06:05:30",26.72,"2022-07-31 06:04:30",37.77,37.88,"2022-07-31 06:00:30",37.67,"2022-07-31 06:59:30",51.57,51.64,"2022-07-31 06:01:00",51.5,"2022-07-31 06:54:00",51.15,51.18,"2022-07-31 06:36:00",51.12,"2022-07-31 06:01:30",51.09,51.12,"2022-07-31 06:57:30",51.08,"2022-07-31 06:55:30",51.02,51.03,"2022-07-31 06:02:30",51.01,"2022-07-31 06:18:00",51.05,51.08,"2022-07-31 06:42:00",51.03,"2022-07-31 06:14:00",0.02266655,0,1.882,113.2,21.7,94,4.2,"2022-07-31 06:40:30",0.6,"2022-07-31 06:58:30",2.732,113.1,16.56,100,6.2,"2022-07-31 06:40:30",0.9,"2022-07-31 06:34:00",0.005,0.196
"2022-07-31 08:00:00",3281,90.3,"2022-07-31 07:59:30",12.67,0.044,"2022-07-31 07:15:30",0,"2022-07-31 07:00:30",1008,24.37,24.51,"2022-07-31 07:56:30",24.28,"2022-07-31 07:02:00",100,100,"2022-07-31 07:00:30",100,"2022-07-31 07:00:30",25.41,25.44,"2022-07-31 07:01:00",25.36,"2022-07-31 07:55:30",26.85,26.92,"2022-07-31 07:02:00",26.77,"2022-07-31 07:54:00",27.56,27.61,"2022-07-31 07:00:30",27.54,"2022-07-31 07:30:00",27.11,27.16,"2022-07-31 07:03:30",27.03,"2022-07-31 07:57:30",27.05,27.14,"2022-07-31 07:04:00",27.02,"2022-07-31 07:08:00",26.78,26.87,"2022-07-31 07:23:00",26.72,"2022-07-31 07:06:30",37.59,37.68,"2022-07-31 07:02:30",37.49,"2022-07-31 07:59:00",51.44,51.53,"2022-07-31 07:02:30",51.36,"2022-07-31 07:53:30",51.16,51.18,"2022-07-31 07:00:30",51.14,"2022-07-31 07:04:30",51.09,51.11,"2022-07-31 07:37:30",51.06,"2022-07-31 07:48:00",51.02,51.04,"2022-07-31 07:50:00",51.01,"2022-07-31 07:40:30",51.06,51.08,"2022-07-31 07:44:30",51.03,"2022-07-31 07:49:00",0.02823634,0,1.392,110.6,20.1,107,2.8,"2022-07-31 07:05:00",0,"2022-07-31 07:10:00",2.324,114.5,13.83,109,4.5,"2022-07-31 07:47:30",0.4,"2022-07-31 07:03:00",0.006,0.955
"2022-07-31 09:00:00",3282,90.2,"2022-07-31 08:20:00",12.64,0.044,"2022-07-31 08:01:00",0,"2022-07-31 08:00:30",1008,24.39,24.48,"2022-07-31 08:52:00",24.28,"2022-07-31 08:18:30",100,100,"2022-07-31 08:00:30",100,"2022-07-31 08:00:30",25.39,25.42,"2022-07-31 08:00:30",25.26,"2022-07-31 08:55:00",26.68,26.8,"2022-07-31 08:03:00",26.62,"2022-07-31 08:31:00",27.55,27.58,"2022-07-31 08:40:00",27.45,"2022-07-31 08:55:30",27.11,27.24,"2022-07-31 08:05:30",27.04,"2022-07-31 08:51:30",27.05,27.15,"2022-07-31 08:52:30",27.04,"2022-07-31 08:01:00",26.78,26.87,"2022-07-31 08:00:30",26.72,"2022-07-31 08:29:30",37.4,37.49,"2022-07-31 08:01:00",37.32,"2022-07-31 08:59:30",51.28,51.4,"2022-07-31 08:04:30",51.19,"2022-07-31 08:58:30",49.79,51.16,"2022-07-31 08:00:30",48.92,"2022-07-31 08:59:30",51.09,51.11,"2022-07-31 08:27:30",51.06,"2022-07-31 08:50:00",51.02,51.03,"2022-07-31 08:12:30",51,"2022-07-31 08:30:00",51.07,51.08,"2022-07-31 08:27:00",51.04,"2022-07-31 08:54:30",0.03536303,0,1.38,107.7,23.78,162,2.8,"2022-07-31 08:56:30",0,"2022-07-31 08:43:30",2.383,113,14.28,120,4.7,"2022-07-31 08:49:00",0.7,"2022-07-31 08:04:30",0.007,1.76
"2022-07-31 10:00:00",3283,90.2,"2022-07-31 09:01:30",12.63,1.914,"2022-07-31 09:00:30",0,"2022-07-31 09:00:30",1008,24.53,24.86,"2022-07-31 10:00:00",24.34,"2022-07-31 09:03:30",100,100,"2022-07-31 09:00:30",100,"2022-07-31 09:00:30",25.28,25.42,"2022-07-31 09:58:00",25.18,"2022-07-31 09:32:00",26.64,26.66,"2022-07-31 09:00:30",26.51,"2022-07-31 09:54:00",27.44,27.56,"2022-07-31 09:01:00",27.35,"2022-07-31 09:46:00",27.11,27.2,"2022-07-31 09:33:30",27.03,"2022-07-31 09:31:30",27.05,27.12,"2022-07-31 09:32:00",27.04,"2022-07-31 09:00:30",26.77,26.87,"2022-07-31 09:39:00",26.75,"2022-07-31 09:00:30",37.29,37.35,"2022-07-31 09:01:00",37.23,"2022-07-31 09:54:30",51.11,51.19,"2022-07-31 09:01:30",51.03,"2022-07-31 09:56:30",48.57,48.93,"2022-07-31 09:02:00",48.32,"2022-07-31 10:00:00",51.09,51.11,"2022-07-31 09:23:00",51.07,"2022-07-31 09:13:30",51.02,51.04,"2022-07-31 09:18:00",51,"2022-07-31 09:52:00",51.08,51.08,"2022-07-31 09:03:00",51.06,"2022-07-31 09:03:30",0.5300708,0,1.303,106.3,23.3,120,2.8,"2022-07-31 09:48:30",0,"2022-07-31 09:25:00",2.266,108.5,17.36,107,4.2,"2022-07-31 09:39:30",0.7,"2022-07-31 09:59:00",0.104,2.454
"2022-07-31 11:00:00",3284,90.8,"2022-07-31 10:00:30",12.69,12.78,"2022-07-31 10:03:30",0.06,"2022-07-31 10:05:00",1009,25.41,26.19,"2022-07-31 11:00:00",24.85,"2022-07-31 10:02:00",100,100,"2022-07-31 10:00:30",100,"2022-07-31 10:00:30",25.53,25.84,"2022-07-31 10:56:30",25.34,"2022-07-31 10:05:00",26.49,26.6,"2022-07-31 10:01:00",26.42,"2022-07-31 10:28:00",27.36,27.43,"2022-07-31 10:28:00",27.33,"2022-07-31 10:17:00",27.09,27.19,"2022-07-31 10:46:00",27.01,"2022-07-31 10:21:00",27.06,27.14,"2022-07-31 10:54:30",27.02,"2022-07-31 10:13:30",26.77,26.83,"2022-07-31 10:14:00",26.75,"2022-07-31 10:01:30",37.21,37.24,"2022-07-31 10:02:30",37.17,"2022-07-31 11:00:00",51,51.09,"2022-07-31 10:00:30",50.94,"2022-07-31 10:54:00",47.97,48.31,"2022-07-31 10:00:30",47.66,"2022-07-31 11:00:00",51.1,51.13,"2022-07-31 10:40:30",51.07,"2022-07-31 10:48:00",51.02,51.03,"2022-07-31 10:17:00",51,"2022-07-31 10:24:00",51.08,51.09,"2022-07-31 10:07:00",51.06,"2022-07-31 10:19:00",2.763571,0,1.878,103.9,25.64,93,3.7,"2022-07-31 10:54:30",0.3,"2022-07-31 10:48:30",3.117,99.1,16.56,94,6.4,"2022-07-31 10:51:30",0.9,"2022-07-31 10:14:30",0.5,2.954
"2022-07-31 12:00:00",3285,79.69,"2022-07-31 12:00:00",13.3,13.86,"2022-07-31 11:39:30",0.228,"2022-07-31 11:05:30",1009,26.51,26.91,"2022-07-31 11:52:30",26.12,"2022-07-31 11:01:00",100,100,"2022-07-31 11:00:30",100,"2022-07-31 11:00:30",26.03,26.27,"2022-07-31 11:51:30",25.81,"2022-07-31 11:08:30",26.45,26.48,"2022-07-31 11:47:30",26.4,"2022-07-31 11:01:00",27.35,27.37,"2022-07-31 11:11:30",27.27,"2022-07-31 12:00:00",27.06,27.16,"2022-07-31 11:04:30",26.96,"2022-07-31 11:47:00",27.06,27.17,"2022-07-31 11:22:30",27.02,"2022-07-31 11:57:00",26.77,26.85,"2022-07-31 11:47:30",26.75,"2022-07-31 11:01:00",37.15,37.19,"2022-07-31 11:00:30",37.1,"2022-07-31 11:54:00",50.87,50.94,"2022-07-31 11:00:30",50.78,"2022-07-31 12:00:00",47.34,47.66,"2022-07-31 11:00:30",47.11,"2022-07-31 11:58:30",51.1,51.12,"2022-07-31 11:11:00",51.05,"2022-07-31 11:40:30",51.02,51.03,"2022-07-31 11:53:00",51,"2022-07-31 11:24:00",51.09,51.1,"2022-07-31 11:40:00",51.07,"2022-07-31 11:35:30",5.240734,0,2.401,103.2,26.4,136,5.4,"2022-07-31 11:57:30",1,"2022-07-31 11:10:00",4.163,97.2,18.67,103,7.9,"2022-07-31 11:33:30",0.4,"2022-07-31 11:46:00",0.974,3.219
"2022-07-31 13:00:00",3286,74.24,"2022-07-31 13:00:00",13.39,13.93,"2022-07-31 12:03:00",0.168,"2022-07-31 12:54:00",1010,27.11,27.64,"2022-07-31 12:49:30",26.39,"2022-07-31 12:06:00",100,100,"2022-07-31 12:00:30",100,"2022-07-31 12:00:30",26.44,26.69,"2022-07-31 12:54:30",26.18,"2022-07-31 12:03:00",26.45,26.46,"2022-07-31 12:00:30",26.41,"2022-07-31 12:05:30",27.28,27.35,"2022-07-31 12:01:00",27.14,"2022-07-31 12:47:30",27.01,27.16,"2022-07-31 12:10:00",26.88,"2022-07-31 12:48:30",27.05,27.17,"2022-07-31 12:08:00",27.02,"2022-07-31 12:22:00",26.77,26.85,"2022-07-31 12:08:30",26.75,"2022-07-31 12:03:30",37.08,37.13,"2022-07-31 12:15:30",37.02,"2022-07-31 12:57:00",50.73,50.8,"2022-07-31 12:01:00",50.69,"2022-07-31 12:49:30",46.79,47.12,"2022-07-31 12:01:30",46.5,"2022-07-31 12:59:30",51.09,51.11,"2022-07-31 12:01:00",50.92,"2022-07-31 12:59:00",51.02,51.03,"2022-07-31 12:00:30",51.01,"2022-07-31 12:03:00",51.09,51.11,"2022-07-31 12:36:00",51.07,"2022-07-31 12:52:30",12.57927,0,2.742,113.3,23.52,130,5.3,"2022-07-31 12:24:00",0,"2022-07-31 12:46:30",4.075,104,18.65,92,8.4,"2022-07-31 12:09:00",1.1,"2022-07-31 12:25:00",2.376,3.236
"2022-07-31 14:00:00",3287,73.74,"2022-07-31 13:22:30",13.35,13.49,"2022-07-31 13:19:30",0.228,"2022-07-31 13:57:00",1010,27.09,27.83,"2022-07-31 13:47:30",26.14,"2022-07-31 13:27:00",100,100,"2022-07-31 13:00:30",100,"2022-07-31 13:00:30",26.87,27.31,"2022-07-31 13:59:00",26.57,"2022-07-31 13:08:30",26.45,26.51,"2022-07-31 13:58:30",26.42,"2022-07-31 13:04:00",27.16,27.27,"2022-07-31 13:00:30",27.11,"2022-07-31 13:48:30",26.95,27.11,"2022-07-31 13:01:00",26.88,"2022-07-31 13:06:30",27.05,27.09,"2022-07-31 13:00:30",27.02,"2022-07-31 13:22:30",26.78,26.87,"2022-07-31 13:12:30",26.75,"2022-07-31 13:02:30",37.02,37.06,"2022-07-31 13:06:30",36.98,"2022-07-31 13:44:00",50.63,50.7,"2022-07-31 13:01:30",50.58,"2022-07-31 13:53:00",46.32,46.51,"2022-07-31 13:00:30",46.07,"2022-07-31 14:00:00",50.66,50.96,"2022-07-31 13:00:30",50.31,"2022-07-31 13:59:00",51.02,51.03,"2022-07-31 13:00:30",51,"2022-07-31 13:01:00",51.1,51.11,"2022-07-31 13:15:30",51.07,"2022-07-31 13:06:00",12.24087,0,2.601,105.6,29.97,103,5,"2022-07-31 13:16:30",0.5,"2022-07-31 13:46:00",4.305,106.4,17.63,126,8.1,"2022-07-31 13:39:00",1.6,"2022-07-31 13:28:30",2.323,3.008
"2022-07-31 15:00:00",3288,72.89,"2022-07-31 14:30:30",13.39,16.8,"2022-07-31 14:27:00",0.164,"2022-07-31 14:26:30",1009,27.62,28.09,"2022-07-31 14:23:00",27.12,"2022-07-31 14:36:00",100,100,"2022-07-31 14:00:30",100,"2022-07-31 14:00:30",28.22,29.07,"2022-07-31 14:57:00",27.16,"2022-07-31 14:04:00",26.54,26.66,"2022-07-31 14:42:00",26.42,"2022-07-31 14:08:30",27.15,27.19,"2022-07-31 14:02:00",27.12,"2022-07-31 14:44:30",26.92,26.99,"2022-07-31 14:19:00",26.84,"2022-07-31 14:40:00",27.04,27.12,"2022-07-31 14:52:30",27.02,"2022-07-31 14:07:30",26.77,26.87,"2022-07-31 14:17:30",26.75,"2022-07-31 14:00:30",37.09,37.16,"2022-07-31 15:00:00",37,"2022-07-31 14:02:30",50.53,50.59,"2022-07-31 14:02:30",50.46,"2022-07-31 14:54:30",45.85,46.07,"2022-07-31 14:00:30",45.63,"2022-07-31 15:00:00",50.13,50.32,"2022-07-31 14:02:00",49.85,"2022-07-31 14:59:30",51.01,51.03,"2022-07-31 14:43:00",51.01,"2022-07-31 14:00:30",51.1,51.11,"2022-07-31 14:00:30",51.08,"2022-07-31 14:40:00",16.49491,0,3.142,111.3,25.17,91,5.6,"2022-07-31 14:53:00",1.3,"2022-07-31 14:42:00",4.857,113.9,15.98,113,8.7,"2022-07-31 14:36:00",2,"2022-07-31 14:25:00",3.105,2.538
"2022-07-31 16:00:00",3289,72.58,"2022-07-31 15:27:30",13.41,19.24,"2022-07-31 15:51:30",0.201,"2022-07-31 15:31:00",1009,27.97,28.28,"2022-07-31 15:22:00",27.77,"2022-07-31 15:25:30",100,100,"2022-07-31 15:00:30",100,"2022-07-31 15:00:30",30.33,31.41,"2022-07-31 15:56:30",29.1,"2022-07-31 15:00:30",26.71,26.87,"2022-07-31 15:52:30",26.61,"2022-07-31 15:00:30",27.14,27.16,"2022-07-31 15:43:30",27.12,"2022-07-31 15:10:30",26.92,27.01,"2022-07-31 15:40:00",26.86,"2022-07-31 15:04:30",27.05,27.12,"2022-07-31 15:04:00",27.02,"2022-07-31 15:44:30",26.79,26.87,"2022-07-31 15:12:30",26.75,"2022-07-31 15:00:30",37.2,37.27,"2022-07-31 15:47:30",37.13,"2022-07-31 15:02:00",50.44,50.48,"2022-07-31 15:00:30",50.38,"2022-07-31 15:54:00",45.41,45.63,"2022-07-31 15:00:30",45.22,"2022-07-31 15:58:30",49.54,49.87,"2022-07-31 15:00:30",49.18,"2022-07-31 15:58:30",51.01,51.03,"2022-07-31 15:00:30",51,"2022-07-31 15:56:00",51.1,51.12,"2022-07-31 15:34:00",51.08,"2022-07-31 15:12:00",20.44752,0,3.189,106.8,23.02,63,6.8,"2022-07-31 15:01:00",0.4,"2022-07-31 15:29:00",5.093,112,17.53,110,8.5,"2022-07-31 15:01:00",1.9,"2022-07-31 15:56:30",3.873,1.88
"2022-07-31 17:00:00",3290,71.59,"2022-07-31 16:20:00",13.43,13.58,"2022-07-31 16:40:30",0.18,"2022-07-31 16:46:00",1008,26.74,28.36,"2022-07-31 16:12:30",25.54,"2022-07-31 16:54:30",100,100,"2022-07-31 16:00:30",100,"2022-07-31 16:00:30",31.62,31.93,"2022-07-31 16:26:00",31.1,"2022-07-31 16:59:00",27.07,27.28,"2022-07-31 16:50:30",26.85,"2022-07-31 16:01:30",27.15,27.16,"2022-07-31 16:03:00",27.12,"2022-07-31 16:39:00",26.91,27.03,"2022-07-31 16:36:00",26.84,"2022-07-31 16:46:30",27.04,27.06,"2022-07-31 16:05:30",27.01,"2022-07-31 16:11:30",26.78,26.87,"2022-07-31 16:53:00",26.75,"2022-07-31 16:01:00",37.2,37.3,"2022-07-31 16:17:00",37.05,"2022-07-31 16:55:30",50.35,50.39,"2022-07-31 16:06:00",50.3,"2022-07-31 16:50:00",45.03,45.22,"2022-07-31 16:00:30",44.87,"2022-07-31 16:59:00",48.73,49.18,"2022-07-31 16:00:30",48.37,"2022-07-31 17:00:00",51,51.02,"2022-07-31 16:02:30",51,"2022-07-31 16:17:30",51.1,51.11,"2022-07-31 16:02:30",51.08,"2022-07-31 16:04:30",8.373336,0.2,2.699,114,23.49,113,7,"2022-07-31 16:14:30",0.5,"2022-07-31 16:29:00",4.122,127.7,18.87,134,9.4,"2022-07-31 16:14:30",1.1,"2022-07-31 16:52:00",1.563,1.108
"2022-07-31 18:00:00",3291,77.13,"2022-07-31 17:00:30",13.5,18.98,"2022-07-31 17:00:30",0.123,"2022-07-31 17:46:00",1007,26.6,26.98,"2022-07-31 17:43:00",25.67,"2022-07-31 17:01:00",100,100,"2022-07-31 17:00:30",100,"2022-07-31 17:00:30",30.65,31.19,"2022-07-31 17:01:30",30.33,"2022-07-31 17:56:00",27.51,27.69,"2022-07-31 17:44:30",27.26,"2022-07-31 17:00:30",27.15,27.25,"2022-07-31 17:54:00",27.14,"2022-07-31 17:00:30",26.92,27.05,"2022-07-31 17:12:00",26.85,"2022-07-31 17:45:00",27.04,27.09,"2022-07-31 17:56:00",27.02,"2022-07-31 17:23:30",26.78,26.89,"2022-07-31 17:01:00",26.75,"2022-07-31 17:06:30",36.91,37.05,"2022-07-31 17:00:30",36.78,"2022-07-31 17:56:00",50.28,50.33,"2022-07-31 17:01:00",50.24,"2022-07-31 17:42:30",44.72,44.87,"2022-07-31 17:00:30",44.58,"2022-07-31 17:56:00",48.07,48.39,"2022-07-31 17:00:30",47.82,"2022-07-31 17:58:30",51,51.02,"2022-07-31 17:05:00",50.99,"2022-07-31 17:49:30",51.1,51.11,"2022-07-31 17:04:00",51.08,"2022-07-31 17:43:30",7.609408,0,2.809,112.9,23.49,64,5.7,"2022-07-31 17:42:00",1.1,"2022-07-31 17:46:30",4.476,113.1,18.4,89,7.4,"2022-07-31 17:35:30",1.4,"2022-07-31 17:52:30",1.408,0.324
"2022-07-31 19:00:00",3292,80.2,"2022-07-31 19:00:00",13.5,18.42,"2022-07-31 18:56:00",0.114,"2022-07-31 18:45:30",1007,26.79,27.25,"2022-07-31 18:54:30",26.47,"2022-07-31 18:00:30",100,100,"2022-07-31 18:00:30",100,"2022-07-31 18:00:30",30.08,30.37,"2022-07-31 18:02:00",29.84,"2022-07-31 18:53:00",27.82,27.9,"2022-07-31 18:20:30",27.61,"2022-07-31 18:04:30",27.28,27.37,"2022-07-31 18:47:30",27.14,"2022-07-31 18:01:00",26.92,27.01,"2022-07-31 18:36:30",26.86,"2022-07-31 18:54:30",27.04,27.06,"2022-07-31 18:01:30",27.02,"2022-07-31 18:24:00",26.77,26.85,"2022-07-31 18:59:00",26.75,"2022-07-31 18:04:00",36.65,36.78,"2022-07-31 18:00:30",36.51,"2022-07-31 19:00:00",50.22,50.29,"2022-07-31 18:10:30",50.2,"2022-07-31 18:16:00",44.43,44.58,"2022-07-31 18:00:30",44.29,"2022-07-31 18:58:30",47.56,47.82,"2022-07-31 18:00:30",47.22,"2022-07-31 19:00:00",50.99,51.01,"2022-07-31 18:01:00",50.99,"2022-07-31 18:02:30",51.1,51.11,"2022-07-31 18:00:30",51.08,"2022-07-31 18:16:30",7.181312,0,2.875,105.2,23.47,137,5.5,"2022-07-31 18:30:30",1,"2022-07-31 18:46:00",4.402,115.1,19.31,108,8.8,"2022-07-31 18:27:30",0,"2022-07-31 18:34:30",0.552,0.002
"2022-07-31 20:00:00",3293,73.63,"2022-07-31 20:00:00",13.47,15.3,"2022-07-31 19:35:30",0.105,"2022-07-31 19:00:30",1007,26.98,27.25,"2022-07-31 19:18:00",26.72,"2022-07-31 19:39:30",100,100,"2022-07-31 19:00:30",100,"2022-07-31 19:00:30",29.81,29.92,"2022-07-31 19:00:30",29.55,"2022-07-31 19:59:30",27.97,28.1,"2022-07-31 19:41:00",27.82,"2022-07-31 19:17:00",27.35,27.43,"2022-07-31 19:56:30",27.32,"2022-07-31 19:09:00",26.9,26.98,"2022-07-31 19:07:00",26.86,"2022-07-31 19:24:30",27.04,27.06,"2022-07-31 19:12:00",27.02,"2022-07-31 19:09:00",26.78,26.85,"2022-07-31 19:18:30",26.74,"2022-07-31 19:47:00",36.41,36.55,"2022-07-31 19:02:00",36.26,"2022-07-31 19:59:00",50.16,50.21,"2022-07-31 19:00:30",50.09,"2022-07-31 19:59:00",44.16,44.29,"2022-07-31 19:00:30",44.03,"2022-07-31 19:56:30",46.95,47.21,"2022-07-31 19:01:30",46.68,"2022-07-31 19:59:30",50.98,51,"2022-07-31 19:10:00",50.97,"2022-07-31 19:56:30",51.1,51.12,"2022-07-31 19:59:00",51.08,"2022-07-31 19:18:00",6.814768,0,2.902,117.2,21.29,80,6.2,"2022-07-31 19:53:30",1.2,"2022-07-31 19:38:30",4.311,116.4,17.34,69,8.2,"2022-07-31 19:01:30",0.9,"2022-07-31 19:52:30",0.524,0
"2022-07-31 21:00:00",3294,72.77,"2022-07-31 20:08:00",13.01,13.12,"2022-07-31 21:00:00",0,"2022-07-31 20:25:00",1007,26.38,26.93,"2022-07-31 20:00:30",26.07,"2022-07-31 21:00:00",100,100,"2022-07-31 20:00:30",100,"2022-07-31 20:00:30",29.14,29.61,"2022-07-31 20:02:00",28.65,"2022-07-31 20:54:30",28.08,28.13,"2022-07-31 20:26:00",27.99,"2022-07-31 20:02:30",27.51,27.56,"2022-07-31 20:06:30",27.35,"2022-07-31 20:05:00",26.91,26.98,"2022-07-31 20:36:30",26.84,"2022-07-31 20:24:30",27.04,27.06,"2022-07-31 20:27:00",27.02,"2022-07-31 20:04:30",26.79,26.87,"2022-07-31 20:11:00",26.75,"2022-07-31 20:03:00",36.09,36.28,"2022-07-31 20:01:00",35.89,"2022-07-31 20:59:30",50.07,50.12,"2022-07-31 20:03:00",50.04,"2022-07-31 20:51:00",43.91,44.04,"2022-07-31 20:00:30",43.8,"2022-07-31 20:58:30",46.41,46.68,"2022-07-31 20:00:30",46.09,"2022-07-31 21:00:00",50.98,51,"2022-07-31 20:38:00",50.97,"2022-07-31 20:46:00",51.1,51.11,"2022-07-31 20:03:00",51.07,"2022-07-31 20:35:30",2.157901,0,2.63,115.2,25.32,130,6.2,"2022-07-31 20:55:30",1,"2022-07-31 20:38:00",4.079,112.7,15.96,123,9.7,"2022-07-31 20:26:00",1,"2022-07-31 20:39:30",0.159,0
"2022-07-31 22:00:00",3295,79.2,"2022-07-31 21:00:30",12.83,0.077,"2022-07-31 22:00:00",0,"2022-07-31 21:08:30",1008,25.95,26.13,"2022-07-31 21:02:00",25.8,"2022-07-31 21:54:30",100,100,"2022-07-31 21:00:30",100,"2022-07-31 21:00:30",28.08,28.65,"2022-07-31 21:01:00",27.59,"2022-07-31 21:59:30",28.08,28.14,"2022-07-31 21:28:30",27.99,"2022-07-31 21:45:00",27.56,27.61,"2022-07-31 21:41:00",27.53,"2022-07-31 21:09:00",26.91,27.01,"2022-07-31 21:19:00",26.84,"2022-07-31 21:19:30",27.04,27.08,"2022-07-31 21:53:00",27.02,"2022-07-31 21:03:30",26.79,26.85,"2022-07-31 21:00:30",26.75,"2022-07-31 21:03:30",35.72,35.9,"2022-07-31 21:03:00",35.55,"2022-07-31 22:00:00",50,50.07,"2022-07-31 21:17:30",49.95,"2022-07-31 21:57:30",43.7,43.8,"2022-07-31 21:00:30",43.6,"2022-07-31 21:58:00",45.7,46.09,"2022-07-31 21:01:30",45.4,"2022-07-31 22:00:00",50.97,50.98,"2022-07-31 21:00:30",50.97,"2022-07-31 21:02:00",51.1,51.11,"2022-07-31 21:02:00",51.08,"2022-07-31 21:00:30",0.1314655,0,2.503,115.6,23.56,105,5.4,"2022-07-31 21:12:30",0.6,"2022-07-31 21:49:00",4.117,116.4,16.68,108,7.5,"2022-07-31 21:03:30",2.2,"2022-07-31 21:25:00",-0.004,0
"2022-07-31 23:00:00",3296,87,"2022-07-31 22:00:30",12.82,0.045,"2022-07-31 22:59:30",0,"2022-07-31 22:00:30",1008,25.86,25.95,"2022-07-31 22:22:00",25.8,"2022-07-31 22:06:30",100,100,"2022-07-31 22:00:30",100,"2022-07-31 22:00:30",27.3,27.65,"2022-07-31 22:05:00",26.95,"2022-07-31 22:57:30",28.03,28.1,"2022-07-31 22:00:30",27.84,"2022-07-31 22:57:00",27.65,27.76,"2022-07-31 22:38:30",27.56,"2022-07-31 22:03:30",26.91,27.01,"2022-07-31 22:28:30",26.84,"2022-07-31 22:42:00",27.04,27.06,"2022-07-31 22:25:30",27.02,"2022-07-31 22:23:30",26.78,26.89,"2022-07-31 22:04:00",26.74,"2022-07-31 22:22:30",35.4,35.55,"2022-07-31 22:00:30",35.26,"2022-07-31 23:00:00",49.92,49.96,"2022-07-31 22:08:30",49.88,"2022-07-31 22:41:30",43.49,43.6,"2022-07-31 22:00:30",43.37,"2022-07-31 22:59:30",45.15,45.4,"2022-07-31 22:00:30",44.89,"2022-07-31 23:00:00",50.96,50.99,"2022-07-31 22:07:00",50.96,"2022-07-31 22:00:30",51.1,51.12,"2022-07-31 22:43:00",51.08,"2022-07-31 22:14:00",0.01584789,0,2.943,115.1,21.51,136,5.7,"2022-07-31 22:43:00",0.9,"2022-07-31 22:19:00",4.279,120.6,19.08,140,8,"2022-07-31 22:26:00",1.9,"2022-07-31 22:20:00",-0.012,0
"2022-08-01 00:00:00",3297,89.3,"2022-07-31 23:00:30",12.79,0.044,"2022-07-31 23:53:30",0,"2022-07-31 23:00:30",1009,25.85,26.01,"2022-07-31 23:32:30",25.74,"2022-07-31 23:59:00",100,100,"2022-07-31 23:00:30",100,"2022-07-31 23:00:30",26.79,27.05,"2022-07-31 23:04:00",26.54,"2022-08-01 00:00:00",27.88,27.92,"2022-07-31 23:04:00",27.78,"2022-07-31 23:54:30",27.74,27.76,"2022-07-31 23:01:30",27.66,"2022-07-31 23:03:00",26.92,27.08,"2022-07-31 23:45:30",26.86,"2022-07-31 23:06:30",27.04,27.06,"2022-07-31 23:23:00",27.02,"2022-07-31 23:33:30",26.78,26.89,"2022-07-31 23:17:30",26.72,"2022-07-31 23:01:00",35.16,35.28,"2022-07-31 23:00:30",35.05,"2022-07-31 23:58:30",49.84,49.91,"2022-07-31 23:02:30",49.77,"2022-07-31 23:55:00",43.28,43.38,"2022-07-31 23:03:00",43.19,"2022-07-31 23:57:30",44.32,44.9,"2022-07-31 23:00:30",43.64,"2022-07-31 23:59:00",50.96,50.97,"2022-07-31 23:02:30",50.95,"2022-07-31 23:30:00",51.1,51.12,"2022-07-31 23:48:00",51.08,"2022-07-31 23:43:00",0.02046014,0,3.003,115.7,18.59,117,6.9,"2022-07-31 23:20:30",0,"2022-07-31 23:38:00",4.318,123.4,16.01,121,7.1,"2022-07-31 23:01:30",1.6,"2022-07-31 23:18:00",-0.012,0
"2022-08-01 01:00:00",3298,89.1,"2022-08-01 00:37:30",12.76,0.043,"2022-08-01 00:54:30",0,"2022-08-01 00:00:30",1009,25.62,25.82,"2022-08-01 00:07:00",25.48,"2022-08-01 00:38:00",100,100,"2022-08-01 00:00:30",100,"2022-08-01 00:00:30",26.42,26.67,"2022-08-01 00:01:00",26.17,"2022-08-01 00:49:00",27.71,27.88,"2022-08-01 00:02:00",27.54,"2022-08-01 00:53:30",27.76,27.76,"2022-08-01 00:01:00",27.74,"2022-08-01 00:00:30",27,27.14,"2022-08-01 00:46:30",26.85,"2022-08-01 00:36:30",27.04,27.06,"2022-08-01 00:27:30",27.02,"2022-08-01 00:09:00",26.77,26.87,"2022-08-01 00:58:30",26.75,"2022-08-01 00:00:30",34.94,35.05,"2022-08-01 00:00:30",34.83,"2022-08-01 00:58:30",49.75,49.81,"2022-08-01 00:04:30",49.69,"2022-08-01 00:54:00",43.08,43.19,"2022-08-01 00:00:30",42.98,"2022-08-01 00:59:00",43.25,43.66,"2022-08-01 00:00:30",42.96,"2022-08-01 00:59:00",50.95,50.96,"2022-08-01 00:00:30",50.94,"2022-08-01 00:52:30",51.1,51.12,"2022-08-01 00:13:30",51.08,"2022-08-01 00:18:30",0.01352161,0,2.732,116.9,19.21,137,5.1,"2022-08-01 00:31:00",1.2,"2022-08-01 00:20:30",3.983,124,14.23,128,7.5,"2022-08-01 00:17:30",1.4,"2022-08-01 00:53:00",-0.013,0
"2022-08-01 02:00:00",3299,89.3,"2022-08-01 01:01:30",12.75,0.043,"2022-08-01 01:36:30",0,"2022-08-01 01:00:30",1009,25.52,25.7,"2022-08-01 01:17:30",25.28,"2022-08-01 01:58:30",100,100,"2022-08-01 01:00:30",100,"2022-08-01 01:00:30",26.05,26.27,"2022-08-01 01:03:00",25.82,"2022-08-01 02:00:00",27.5,27.65,"2022-08-01 01:00:30",27.41,"2022-08-01 01:59:00",27.75,27.78,"2022-08-01 01:20:30",27.71,"2022-08-01 01:25:30",27.06,27.24,"2022-08-01 01:12:00",26.94,"2022-08-01 01:01:30",27.04,27.06,"2022-08-01 01:15:30",27.01,"2022-08-01 01:52:00",26.77,26.85,"2022-08-01 01:18:00",26.74,"2022-08-01 01:11:30",34.75,34.84,"2022-08-01 01:02:30",34.67,"2022-08-01 01:48:30",49.66,49.74,"2022-08-01 01:00:30",49.6,"2022-08-01 01:58:00",42.89,42.98,"2022-08-01 01:00:30",42.8,"2022-08-01 01:57:00",42.6,42.98,"2022-08-01 01:00:30",42.31,"2022-08-01 02:00:00",50.94,50.95,"2022-08-01 01:00:30",50.94,"2022-08-01 01:04:00",51.1,51.12,"2022-08-01 01:22:00",51.08,"2022-08-01 01:13:30",0.007357406,0,2.44,114.1,21.09,125,4.6,"2022-08-01 01:04:30",1,"2022-08-01 01:46:00",3.772,127.1,17.16,120,6.8,"2022-08-01 01:14:30",1.6,"2022-08-01 01:38:30",-0.014,0
"2022-08-01 03:00:00",3300,89.3,"2022-08-01 02:13:00",12.73,0.043,"2022-08-01 02:05:30",0,"2022-08-01 02:00:30",1009,25.38,25.51,"2022-08-01 02:02:30",25.28,"2022-08-01 02:43:30",100,100,"2022-08-01 02:00:30",100,"2022-08-01 02:00:30",25.72,25.9,"2022-08-01 02:00:30",25.56,"2022-08-01 02:57:30",27.32,27.49,"2022-08-01 02:01:00",27.2,"2022-08-01 02:57:00",27.73,27.76,"2022-08-01 02:00:30",27.63,"2022-08-01 02:26:30",27.09,27.19,"2022-08-01 02:42:00",26.99,"2022-08-01 02:26:00",27.04,27.06,"2022-08-01 02:10:00",27.01,"2022-08-01 02:06:00",26.77,26.85,"2022-08-01 02:47:30",26.72,"2022-08-01 02:46:00",34.6,34.69,"2022-08-01 02:00:30",34.53,"2022-08-01 02:59:00",49.57,49.63,"2022-08-01 02:06:30",49.51,"2022-08-01 02:57:30",42.71,42.81,"2022-08-01 02:02:00",42.63,"2022-08-01 02:57:00",42.07,42.31,"2022-08-01 02:01:30",41.87,"2022-08-01 02:57:30",50.94,50.95,"2022-08-01 02:02:00",50.93,"2022-08-01 02:21:30",51.1,51.11,"2022-08-01 02:03:00",51.08,"2022-08-01 02:52:30",0.00533571,0,2.264,116.3,21.65,92,4.5,"2022-08-01 02:27:30",0.9,"2022-08-01 02:01:30",3.461,124.3,16.13,106,6.3,"2022-08-01 02:04:00",1.6,"2022-08-01 02:41:30",-0.015,0
"2022-08-01 04:00:00",3301,89.8,"2022-08-01 03:00:30",12.74,0.043,"2022-08-01 03:06:00",0,"2022-08-01 03:00:30",1009,25.36,25.48,"2022-08-01 03:11:00",25.21,"2022-08-01 03:35:30",100,100,"2022-08-01 03:00:30",100,"2022-08-01 03:00:30",25.58,25.63,"2022-08-01 03:01:00",25.38,"2022-08-01 03:59:30",27.11,27.28,"2022-08-01 03:00:30",27.02,"2022-08-01 03:46:30",27.64,27.74,"2022-08-01 03:00:30",27.56,"2022-08-01 03:25:00",27.1,27.19,"2022-08-01 03:00:30",27.01,"2022-08-01 03:13:30",27.04,27.09,"2022-08-01 03:49:00",27.02,"2022-08-01 03:08:30",26.77,26.83,"2022-08-01 03:11:00",26.75,"2022-08-01 03:00:30",34.47,34.54,"2022-08-01 03:00:30",34.4,"2022-08-01 03:55:00",49.5,49.54,"2022-08-01 03:00:30",49.44,"2022-08-01 03:56:00",42.57,42.65,"2022-08-01 03:02:00",42.48,"2022-08-01 03:58:00",41.52,41.88,"2022-08-01 03:01:00",41.23,"2022-08-01 04:00:00",50.93,50.95,"2022-08-01 03:00:30",50.92,"2022-08-01 03:24:00",51.1,51.12,"2022-08-01 03:18:30",51.08,"2022-08-01 03:27:30",0.008743744,0,2.324,117.9,21.64,114,4.7,"2022-08-01 03:49:30",0.6,"2022-08-01 03:11:00",3.577,118.4,16.44,115,7,"2022-08-01 03:49:30",1.5,"2022-08-01 03:20:00",-0.014,0
"2022-08-01 05:00:00",3302,89.3,"2022-08-01 04:43:00",12.71,0.043,"2022-08-01 04:48:30",0,"2022-08-01 04:00:30",1008,25.17,25.35,"2022-08-01 04:04:30",25.02,"2022-08-01 04:28:00",100,100,"2022-08-01 04:00:30",100,"2022-08-01 04:00:30",25.37,25.48,"2022-08-01 04:00:30",25.19,"2022-08-01 04:55:30",26.97,27.07,"2022-08-01 04:00:30",26.83,"2022-08-01 04:40:30",27.56,27.63,"2022-08-01 04:02:30",27.56,"2022-08-01 04:01:30",27.11,27.19,"2022-08-01 04:17:30",27.05,"2022-08-01 04:36:00",27.04,27.09,"2022-08-01 04:17:00",27.01,"2022-08-01 04:02:00",26.77,26.85,"2022-08-01 04:47:00",26.75,"2022-08-01 04:01:30",34.37,34.44,"2022-08-01 04:05:00",34.31,"2022-08-01 04:49:00",49.41,49.45,"2022-08-01 04:02:00",49.37,"2022-08-01 04:57:30",42.42,42.5,"2022-08-01 04:00:30",42.35,"2022-08-01 04:58:30",41.05,41.25,"2022-08-01 04:00:30",40.84,"2022-08-01 04:58:30",50.92,50.93,"2022-08-01 04:36:30",50.91,"2022-08-01 04:19:00",51.1,51.11,"2022-08-01 04:04:00",51.08,"2022-08-01 04:55:00",0.007012023,0,2.268,114,19.4,102,3.7,"2022-08-01 04:41:30",1,"2022-08-01 04:53:00",3.289,118.9,17.6,118,6.1,"2022-08-01 04:47:30",1,"2022-08-01 04:38:30",-0.015,0
"2022-08-01 06:00:00",3303,89.4,"2022-08-01 05:01:30",12.71,0.043,"2022-08-01 05:47:00",0,"2022-08-01 05:00:30",1008,25.17,25.35,"2022-08-01 05:36:00",25.02,"2022-08-01 05:24:00",100,100,"2022-08-01 05:00:30",100,"2022-08-01 05:00:30",25.15,25.21,"2022-08-01 05:01:00",24.99,"2022-08-01 05:56:00",26.79,26.87,"2022-08-01 05:00:30",26.64,"2022-08-01 05:49:00",27.55,27.56,"2022-08-01 05:00:30",27.53,"2022-08-01 05:18:30",27.1,27.19,"2022-08-01 05:20:30",27.04,"2022-08-01 05:57:00",27.04,27.09,"2022-08-01 05:44:30",27.02,"2022-08-01 05:42:30",26.77,26.85,"2022-08-01 05:56:00",26.75,"2022-08-01 05:01:00",34.25,34.32,"2022-08-01 05:00:30",34.2,"2022-08-01 05:49:00",49.34,49.38,"2022-08-01 05:00:30",49.29,"2022-08-01 05:36:00",42.27,42.35,"2022-08-01 05:00:30",42.19,"2022-08-01 05:58:30",40.67,40.84,"2022-08-01 05:01:00",40.5,"2022-08-01 05:58:30",50.91,50.92,"2022-08-01 05:05:00",50.9,"2022-08-01 05:38:30",51.1,51.11,"2022-08-01 05:02:00",51.08,"2022-08-01 05:22:30",0.005979366,0,2.291,114.1,22.98,63,5.4,"2022-08-01 05:32:30",0.5,"2022-08-01 05:38:30",3.259,116.2,19.73,90,7.4,"2022-08-01 05:57:00",0,"2022-08-01 05:33:30",-0.015,0
"2022-08-01 07:00:00",3304,89.9,"2022-08-01 06:01:30",12.71,0.043,"2022-08-01 06:42:30",0,"2022-08-01 06:00:30",1008,25.26,25.4,"2022-08-01 06:17:30",25.15,"2022-08-01 06:10:00",100,100,"2022-08-01 06:00:30",100,"2022-08-01 06:00:30",24.98,25.05,"2022-08-01 06:01:00",24.89,"2022-08-01 06:52:30",26.65,26.69,"2022-08-01 06:07:00",26.58,"2022-08-01 06:52:30",27.48,27.58,"2022-08-01 06:06:30",27.35,"2022-08-01 06:55:00",27.1,27.19,"2022-08-01 06:33:00",27.01,"2022-08-01 06:32:00",27.05,27.12,"2022-08-01 06:50:30",27.02,"2022-08-01 06:20:00",26.78,26.85,"2022-08-01 06:44:30",26.75,"2022-08-01 06:05:30",34.16,34.22,"2022-08-01 06:02:00",34.1,"2022-08-01 06:59:00",49.26,49.33,"2022-08-01 06:00:30",49.2,"2022-08-01 06:56:00",42.13,42.2,"2022-08-01 06:00:30",42.06,"2022-08-01 06:56:00",40.35,40.51,"2022-08-01 06:00:30",40.21,"2022-08-01 06:55:30",50.9,50.92,"2022-08-01 06:27:30",50.89,"2022-08-01 06:46:30",51.1,51.11,"2022-08-01 06:01:00",51.08,"2022-08-01 06:05:00",0.00777119,0,2.276,114,25.69,116,4.8,"2022-08-01 06:35:30",0.9,"2022-08-01 06:26:00",3.598,114,16.39,104,6.8,"2022-08-01 06:19:00",1.1,"2022-08-01 06:24:00",0.002,0.196
"2022-08-01 08:00:00",3305,90.2,"2022-08-01 07:51:00",12.69,0.043,"2022-08-01 07:19:30",0,"2022-08-01 07:00:30",1008,25.2,25.36,"2022-08-01 07:02:30",25.02,"2022-08-01 07:45:00",100,100,"2022-08-01 07:00:30",100,"2022-08-01 07:00:30",24.89,24.99,"2022-08-01 07:02:00",24.71,"2022-08-01 07:43:00",26.5,26.66,"2022-08-01 07:00:30",26.42,"2022-08-01 07:29:30",27.36,27.48,"2022-08-01 07:04:00",27.34,"2022-08-01 07:22:30",27.08,27.16,"2022-08-01 07:16:30",26.96,"2022-08-01 07:20:00",27.05,27.12,"2022-08-01 07:54:30",27.02,"2022-08-01 07:03:00",26.79,26.87,"2022-08-01 07:17:30",26.75,"2022-08-01 07:00:30",34.08,34.14,"2022-08-01 07:09:00",34.04,"2022-08-01 07:44:30",49.2,49.24,"2022-08-01 07:06:30",49.16,"2022-08-01 07:54:30",41.99,42.07,"2022-08-01 07:00:30",41.92,"2022-08-01 07:58:00",40.05,40.2,"2022-08-01 07:00:30",39.89,"2022-08-01 07:58:00",50.9,50.91,"2022-08-01 07:41:30",50.86,"2022-08-01 07:58:00",51.09,51.11,"2022-08-01 07:03:00",51.07,"2022-08-01 07:00:30",0.01156692,0,2.329,111.7,24.17,66,5.9,"2022-08-01 07:53:00",0.8,"2022-08-01 07:13:30",3.593,113.6,19.23,112,8.3,"2022-08-01 07:49:30",1.5,"2022-08-01 07:09:00",0.003,0.954
"2022-08-01 09:00:00",3306,90.1,"2022-08-01 09:00:00",12.67,0.043,"2022-08-01 08:10:00",0,"2022-08-01 08:00:30",1008,25.21,25.4,"2022-08-01 08:12:00",25,"2022-08-01 08:56:00",100,100,"2022-08-01 08:00:30",100,"2022-08-01 08:00:30",24.78,24.86,"2022-08-01 08:03:00",24.73,"2022-08-01 08:51:00",26.37,26.46,"2022-08-01 08:01:00",26.21,"2022-08-01 09:00:00",27.35,27.37,"2022-08-01 08:35:00",27.3,"2022-08-01 08:47:30",27.03,27.14,"2022-08-01 08:02:00",26.94,"2022-08-01 08:47:00",27.05,27.1,"2022-08-01 08:58:00",27.02,"2022-08-01 08:00:30",26.79,26.87,"2022-08-01 08:16:30",26.75,"2022-08-01 08:01:30",34,34.06,"2022-08-01 08:00:30",33.95,"2022-08-01 08:57:00",49.13,49.17,"2022-08-01 08:04:00",49.1,"2022-08-01 08:26:00",41.84,41.92,"2022-08-01 08:00:30",41.76,"2022-08-01 09:00:00",39.75,39.9,"2022-08-01 08:00:30",39.61,"2022-08-01 09:00:00",50.87,50.9,"2022-08-01 08:01:30",50.77,"2022-08-01 08:57:00",51.09,51.12,"2022-08-01 08:15:00",51.08,"2022-08-01 08:08:30",0.01434444,0,2.492,112.8,22.54,106,5.6,"2022-08-01 08:04:30",0.7,"2022-08-01 08:02:00",3.776,112.6,15.05,115,7.3,"2022-08-01 08:26:00",0.4,"2022-08-01 08:38:30",0.003,1.757
"2022-08-01 10:00:00",3307,89.8,"2022-08-01 09:39:30",12.66,1.908,"2022-08-01 09:00:30",0,"2022-08-01 09:00:30",1008,25.11,25.28,"2022-08-01 09:56:00",25.02,"2022-08-01 09:05:30",100,100,"2022-08-01 09:00:30",100,"2022-08-01 09:00:30",24.63,24.78,"2022-08-01 09:00:30",24.5,"2022-08-01 09:50:00",26.25,26.3,"2022-08-01 09:00:30",26.19,"2022-08-01 09:07:00",27.25,27.37,"2022-08-01 09:02:00",27.14,"2022-08-01 09:51:00",26.99,27.14,"2022-08-01 09:28:30",26.89,"2022-08-01 09:55:00",27.05,27.14,"2022-08-01 09:17:30",27,"2022-08-01 09:05:00",26.78,26.85,"2022-08-01 09:03:00",26.75,"2022-08-01 09:02:00",33.91,33.96,"2022-08-01 09:02:30",33.84,"2022-08-01 09:56:00",49.06,49.12,"2022-08-01 09:01:30",49,"2022-08-01 10:00:00",41.71,41.78,"2022-08-01 09:00:30",41.65,"2022-08-01 09:54:30",39.48,39.61,"2022-08-01 09:00:30",39.33,"2022-08-01 09:59:00",50.77,50.8,"2022-08-01 09:07:30",50.75,"2022-08-01 09:05:00",51.09,51.11,"2022-08-01 09:10:30",51.07,"2022-08-01 09:30:30",0.373102,0,2.472,110.8,24.22,110,4.8,"2022-08-01 09:10:30",0.9,"2022-08-01 09:03:00",3.993,115.3,15.49,118,7.5,"2022-08-01 09:23:00",1.2,"2022-08-01 09:43:30",0.07,2.453
"2022-08-01 11:00:00",3308,90.1,"2022-08-01 10:01:00",12.73,12.84,"2022-08-01 10:03:00",0.059,"2022-08-01 10:34:30",1009,25.83,26.4,"2022-08-01 10:59:30",25.28,"2022-08-01 10:00:30",100,100,"2022-08-01 10:00:30",100,"2022-08-01 10:00:30",24.56,24.65,"2022-08-01 10:59:00",24.47,"2022-08-01 10:05:00",26.17,26.25,"2022-08-01 10:00:30",26.05,"2022-08-01 10:37:30",27.15,27.27,"2022-08-01 10:03:00",27.12,"2022-08-01 10:43:30",26.92,27.06,"2022-08-01 10:02:30",26.82,"2022-08-01 10:52:30",27.05,27.12,"2022-08-01 10:34:30",27.01,"2022-08-01 10:22:30",26.78,26.85,"2022-08-01 10:21:00",26.75,"2022-08-01 10:02:30",33.82,33.86,"2022-08-01 10:05:00",33.81,"2022-08-01 10:22:30",48.98,49.01,"2022-08-01 10:00:30",48.94,"2022-08-01 10:47:30",41.58,41.66,"2022-08-01 10:01:00",41.51,"2022-08-01 10:58:00",39.22,39.35,"2022-08-01 10:02:30",39.07,"2022-08-01 11:00:00",50.75,50.77,"2022-08-01 10:00:30",50.74,"2022-08-01 10:53:00",51.09,51.11,"2022-08-01 10:09:00",51.08,"2022-08-01 10:30:30",1.653889,0,2.534,109.5,22.37,87,4.9,"2022-08-01 10:13:30",0.5,"2022-08-01 10:33:00",3.919,113.2,16.81,100,7.4,"2022-08-01 10:06:30",1.1,"2022-08-01 10:11:00",0.299,2.955
"2022-08-01 12:00:00",3309,88.4,"2022-08-01 12:00:00",13.01,13.77,"2022-08-01 11:56:00",0.083,"2022-08-01 11:03:00",1009,26.64,27.02,"2022-08-01 11:56:00",26.2,"2022-08-01 11:05:00",100,100,"2022-08-01 11:00:30",100,"2022-08-01 11:00:30",24.85,25.18,"2022-08-01 12:00:00",24.62,"2022-08-01 11:00:30",26.05,26.1,"2022-08-01 11:00:30",26.01,"2022-08-01 11:18:30",27.14,27.16,"2022-08-01 11:51:30",27.09,"2022-08-01 11:56:00",26.9,26.98,"2022-08-01 11:07:00",26.82,"2022-08-01 11:09:30",27.05,27.12,"2022-08-01 11:22:30",27.02,"2022-08-01 11:12:30",26.78,26.89,"2022-08-01 11:08:30",26.75,"2022-08-01 11:02:00",33.81,33.84,"2022-08-01 11:34:30",33.77,"2022-08-01 11:08:30",48.91,48.97,"2022-08-01 11:01:00",48.85,"2022-08-01 12:00:00",41.43,41.51,"2022-08-01 11:00:30",41.35,"2022-08-01 11:57:00",38.96,39.09,"2022-08-01 11:00:30",38.83,"2022-08-01 11:59:00",50.71,50.75,"2022-08-01 11:02:00",50.68,"2022-08-01 11:56:30",51.1,51.11,"2022-08-01 11:01:00",51.07,"2022-08-01 11:09:30",6.147607,0,2.902,113.2,24.61,105,6.5,"2022-08-01 11:55:00",0.3,"2022-08-01 11:43:30",4.583,113.7,20.73,115,7.3,"2022-08-01 11:07:30",1.8,"2022-08-01 11:09:00",1.128,3.223
"2022-08-01 13:00:00",3310,76.72,"2022-08-01 13:00:00",13.33,16.22,"2022-08-01 12:11:00",0.184,"2022-08-01 12:09:00",1009,27.22,27.61,"2022-08-01 12:51:30",26.86,"2022-08-01 12:10:30",100,100,"2022-08-01 12:00:30",100,"2022-08-01 12:00:30",25.36,25.63,"2022-08-01 13:00:00",25.02,"2022-08-01 12:01:30",26,26.05,"2022-08-01 12:00:30",25.84,"2022-08-01 12:42:30",27.09,27.16,"2022-08-01 12:07:00",26.96,"2022-08-01 12:42:30",26.91,27.01,"2022-08-01 12:44:00",26.84,"2022-08-01 12:47:00",27.04,27.09,"2022-08-01 12:02:00",27.02,"2022-08-01 12:17:00",26.78,26.85,"2022-08-01 12:10:00",26.75,"2022-08-01 12:07:00",33.82,33.86,"2022-08-01 12:20:00",33.8,"2022-08-01 12:02:30",48.84,48.88,"2022-08-01 12:02:00",48.8,"2022-08-01 12:47:30",41.29,41.37,"2022-08-01 12:07:30",41.22,"2022-08-01 12:58:00",38.7,38.83,"2022-08-01 12:00:30",38.58,"2022-08-01 12:55:00",50.67,50.68,"2022-08-01 12:04:30",50.66,"2022-08-01 12:38:30",51.09,51.11,"2022-08-01 12:06:00",51.07,"2022-08-01 12:25:30",14.10615,0,2.997,114,20.08,106,5.9,"2022-08-01 12:01:00",0.5,"2022-08-01 12:46:30",4.557,108.7,19.96,86,7.9,"2022-08-01 12:44:30",1.8,"2022-08-01 12:03:00",2.647,3.241
"2022-08-01 14:00:00",3311,74.38,"2022-08-01 13:27:00",13.37,14.49,"2022-08-01 13:43:00",0.185,"2022-08-01 13:35:00",1009,27.51,27.9,"2022-08-01 13:07:00",27.06,"2022-08-01 13:44:00",100,100,"2022-08-01 13:00:30",100,"2022-08-01 13:00:30",25.69,26.05,"2022-08-01 13:58:30",25.54,"2022-08-01 13:12:30",25.96,26.05,"2022-08-01 13:29:00",25.89,"2022-08-01 13:05:00",26.97,27.09,"2022-08-01 13:00:30",26.94,"2022-08-01 13:14:00",26.91,27.03,"2022-08-01 13:49:00",26.86,"2022-08-01 13:05:30",27.04,27.09,"2022-08-01 13:03:00",27.02,"2022-08-01 13:10:00",26.78,26.91,"2022-08-01 13:56:00",26.75,"2022-08-01 13:04:30",33.8,33.85,"2022-08-01 14:00:00",33.76,"2022-08-01 13:42:00",48.78,48.83,"2022-08-01 13:01:00",48.73,"2022-08-01 13:48:30",41.17,41.25,"2022-08-01 13:01:30",41.1,"2022-08-01 13:54:00",38.47,38.58,"2022-08-01 13:00:30",38.35,"2022-08-01 13:58:30",50.64,50.67,"2022-08-01 13:02:30",50.63,"2022-08-01 13:37:00",51.09,51.1,"2022-08-01 13:01:00",51.08,"2022-08-01 13:04:00",16.16542,0,2.898,108.9,22.5,133,5.9,"2022-08-01 13:26:00",1.1,"2022-08-01 13:35:30",4.612,109.2,15.63,120,9,"2022-08-01 13:22:00",1.4,"2022-08-01 13:51:30",3.065,3.008
"2022-08-01 15:00:00",3312,73.72,"2022-08-01 14:32:30",13.18,18.64,"2022-08-01 14:44:00",0,"2022-08-01 14:42:00",1008,27.85,28.17,"2022-08-01 14:15:30",27.58,"2022-08-01 14:00:30",100,100,"2022-08-01 14:00:30",100,"2022-08-01 14:00:30",27.67,29.5,"2022-08-01 14:59:30",25.99,"2022-08-01 14:03:00",26.02,26.05,"2022-08-01 14:08:00",25.88,"2022-08-01 14:15:00",26.94,26.96,"2022-08-01 14:03:00",26.91,"2022-08-01 14:34:00",26.89,26.98,"2022-08-01 14:03:30",26.78,"2022-08-01 14:53:30",27.04,27.06,"2022-08-01 14:01:30",27.02,"2022-08-01 14:02:00",26.78,26.87,"2022-08-01 14:43:00",26.75,"2022-08-01 14:07:00",34.13,34.41,"2022-08-01 14:59:30",33.83,"2022-08-01 14:00:30",48.7,48.76,"2022-08-01 14:08:00",48.66,"2022-08-01 14:52:00",41.02,41.09,"2022-08-01 14:00:30",40.95,"2022-08-01 14:57:00",38.25,38.35,"2022-08-01 14:00:30",38.14,"2022-08-01 14:57:30",50.54,50.64,"2022-08-01 14:01:00",50.43,"2022-08-01 14:47:30",51.09,51.11,"2022-08-01 14:30:00",51.07,"2022-08-01 14:42:00",19.81434,0,2.828,112.1,24.14,65,5.8,"2022-08-01 14:41:00",0.8,"2022-08-01 14:57:00",4.722,107.7,17.16,111,8.2,"2022-08-01 14:31:30",1.7,"2022-08-01 14:04:00",3.795,2.54
"2022-08-01 16:00:00",3313,73.81,"2022-08-01 15:01:00",13.17,16.73,"2022-08-01 15:46:00",0,"2022-08-01 15:45:00",1008,27.99,28.32,"2022-08-01 15:57:00",27.71,"2022-08-01 15:51:30",100,100,"2022-08-01 15:00:30",100,"2022-08-01 15:00:30",30.99,32.26,"2022-08-01 15:57:00",29.5,"2022-08-01 15:00:30",26.17,26.41,"2022-08-01 16:00:00",26.01,"2022-08-01 15:17:30",26.91,26.96,"2022-08-01 15:02:00",26.83,"2022-08-01 15:58:30",26.85,26.96,"2022-08-01 15:50:00",26.71,"2022-08-01 15:17:00",27.04,27.06,"2022-08-01 15:07:00",27.01,"2022-08-01 15:56:30",26.78,26.85,"2022-08-01 15:32:00",26.74,"2022-08-01 15:57:00",34.59,34.75,"2022-08-01 15:59:00",34.4,"2022-08-01 15:01:30",48.66,48.69,"2022-08-01 15:12:00",48.63,"2022-08-01 15:31:00",40.88,40.96,"2022-08-01 15:00:30",40.82,"2022-08-01 15:53:30",38.03,38.15,"2022-08-01 15:00:30",37.93,"2022-08-01 15:53:00",50.4,50.44,"2022-08-01 15:02:00",50.37,"2022-08-01 15:53:30",51.09,51.1,"2022-08-01 15:00:30",51.07,"2022-08-01 15:08:00",20.27534,0,2.668,108.6,23.4,119,6.3,"2022-08-01 15:58:00",0.6,"2022-08-01 15:50:00",4.395,109.1,18.08,113,8.2,"2022-08-01 15:37:00",1.3,"2022-08-01 15:04:30",3.917,1.883
"2022-08-01 17:00:00",3314,72.29,"2022-08-01 17:00:00",13.2,18.95,"2022-08-01 16:06:00",0,"2022-08-01 16:01:00",1007,28.03,28.45,"2022-08-01 16:32:30",27.78,"2022-08-01 16:26:30",100,100,"2022-08-01 16:00:30",100,"2022-08-01 16:00:30",33.16,33.9,"2022-08-01 17:00:00",32.18,"2022-08-01 16:00:30",26.65,27.03,"2022-08-01 16:57:30",26.3,"2022-08-01 16:02:00",26.89,26.96,"2022-08-01 16:46:30",26.76,"2022-08-01 16:13:30",26.77,26.96,"2022-08-01 16:04:30",26.66,"2022-08-01 16:33:00",27.04,27.08,"2022-08-01 16:24:30",27.01,"2022-08-01 16:50:00",26.77,26.83,"2022-08-01 16:06:00",26.75,"2022-08-01 16:01:00",34.79,34.83,"2022-08-01 16:26:30",34.73,"2022-08-01 16:00:30",48.63,48.68,"2022-08-01 16:03:00",48.6,"2022-08-01 16:24:00",40.75,40.82,"2022-08-01 16:01:30",40.68,"2022-08-01 16:54:00",37.84,37.94,"2022-08-01 16:03:00",37.72,"2022-08-01 16:59:30",50.35,50.37,"2022-08-01 16:00:30",50.32,"2022-08-01 16:59:30",51.08,51.1,"2022-08-01 16:38:00",51.06,"2022-08-01 16:02:00",19.48365,0,2.636,112.6,23.88,83,5.5,"2022-08-01 16:59:00",0,"2022-08-01 16:04:30",4.076,110.8,19.67,75,7.1,"2022-08-01 16:25:00",1.2,"2022-08-01 16:03:30",3.77,1.103
"2022-08-01 18:00:00",3315,69.93,"2022-08-01 18:00:00",13.41,17.15,"2022-08-01 17:36:30",0.135,"2022-08-01 18:00:00",1007,27.74,27.97,"2022-08-01 17:10:30",27.45,"2022-08-01 17:38:30",100,100,"2022-08-01 17:00:30",100,"2022-08-01 17:00:30",34.23,34.44,"2022-08-01 17:56:30",33.93,"2022-08-01 17:00:30",27.3,27.69,"2022-08-01 17:56:00",26.96,"2022-08-01 17:01:00",26.93,26.98,"2022-08-01 17:44:00",26.84,"2022-08-01 17:01:00",26.72,26.83,"2022-08-01 17:17:00",26.66,"2022-08-01 17:30:00",27.04,27.06,"2022-08-01 17:30:30",27.01,"2022-08-01 17:13:30",26.76,26.81,"2022-08-01 17:09:00",26.72,"2022-08-01 17:27:30",34.64,34.79,"2022-08-01 17:00:30",34.46,"2022-08-01 17:58:30",48.62,48.65,"2022-08-01 17:48:30",48.6,"2022-08-01 17:04:30",40.63,40.69,"2022-08-01 17:00:30",40.57,"2022-08-01 17:59:30",37.65,37.74,"2022-08-01 17:00:30",37.55,"2022-08-01 17:58:30",50.29,50.34,"2022-08-01 17:00:30",50.25,"2022-08-01 17:53:30",51.08,51.09,"2022-08-01 17:02:00",51.06,"2022-08-01 17:06:30",15.81488,0,2.638,108.1,27.11,104,5.5,"2022-08-01 17:02:00",0,"2022-08-01 17:53:30",4.141,110.7,17.32,108,7.2,"2022-08-01 17:23:30",1.7,"2022-08-01 17:15:00",3.039,0.323
"2022-08-01 19:00:00",3316,67.8,"2022-08-01 18:25:30",13.36,18.94,"2022-08-01 18:48:00",0.112,"2022-08-01 18:39:30",1007,27.33,27.84,"2022-08-01 18:04:00",26.67,"2022-08-01 18:37:30",100,100,"2022-08-01 18:00:30",100,"2022-08-01 18:00:30",34.23,34.44,"2022-08-01 18:01:00",33.68,"2022-08-01 19:00:00",27.98,28.31,"2022-08-01 18:54:30",27.61,"2022-08-01 18:01:00",27.01,27.16,"2022-08-01 18:56:30",26.94,"2022-08-01 18:00:30",26.71,26.82,"2022-08-01 18:12:30",26.62,"2022-08-01 18:50:00",27.03,27.06,"2022-08-01 18:56:30",27.01,"2022-08-01 18:00:30",26.77,26.87,"2022-08-01 18:53:30",26.75,"2022-08-01 18:01:00",34.19,34.46,"2022-08-01 18:00:30",33.85,"2022-08-01 19:00:00",48.64,48.69,"2022-08-01 18:27:30",48.6,"2022-08-01 18:12:30",40.53,40.58,"2022-08-01 18:00:30",40.46,"2022-08-01 18:58:00",37.5,37.59,"2022-08-01 18:00:30",37.41,"2022-08-01 18:59:30",50.23,50.28,"2022-08-01 18:03:00",50.19,"2022-08-01 18:59:30",51.07,51.09,"2022-08-01 18:31:30",51.05,"2022-08-01 18:39:30",10.69424,0,2.416,112.7,24.87,78,4.9,"2022-08-01 18:21:30",0.6,"2022-08-01 18:13:00",3.772,109.4,21.09,93,8.2,"2022-08-01 18:17:30",0.4,"2022-08-01 18:38:30",0.887,0.002
"2022-08-01 20:00:00",3317,66.73,"2022-08-01 19:57:30",13.45,16.88,"2022-08-01 19:54:30",0.109,"2022-08-01 19:46:00",1007,27.19,27.63,"2022-08-01 19:02:30",26.73,"2022-08-01 19:58:00",100,100,"2022-08-01 19:00:30",100,"2022-08-01 19:00:30",33.24,33.74,"2022-08-01 19:00:30",32.71,"2022-08-01 19:58:30",28.53,28.76,"2022-08-01 20:00:00",28.21,"2022-08-01 19:05:00",27.17,27.32,"2022-08-01 19:59:30",27.12,"2022-08-01 19:00:30",26.72,26.83,"2022-08-01 19:40:00",26.66,"2022-08-01 19:18:30",27.03,27.06,"2022-08-01 19:40:00",26.96,"2022-08-01 19:34:00",26.76,26.85,"2022-08-01 19:45:30",26.72,"2022-08-01 19:30:30",33.56,33.87,"2022-08-01 19:01:30",33.21,"2022-08-01 20:00:00",48.66,48.71,"2022-08-01 19:57:00",48.61,"2022-08-01 19:31:00",40.44,40.47,"2022-08-01 19:00:30",40.39,"2022-08-01 19:57:30",37.35,37.43,"2022-08-01 19:00:30",37.26,"2022-08-01 19:59:30",50.11,50.2,"2022-08-01 19:01:00",50.04,"2022-08-01 19:59:30",51.07,51.08,"2022-08-01 19:01:00",51.06,"2022-08-01 19:01:30",7.421466,0,1.939,110.8,25.37,47,4.1,"2022-08-01 19:17:30",0,"2022-08-01 19:19:30",3.013,109.9,19.72,112,6.2,"2022-08-01 19:03:00",1.1,"2022-08-01 19:37:00",0.647,0
"2022-08-01 21:00:00",3318,67.17,"2022-08-01 20:00:30",13.14,13.24,"2022-08-01 21:00:00",0,"2022-08-01 20:55:30",1007,26.45,26.8,"2022-08-01 20:00:30",25.94,"2022-08-01 21:00:00",100,100,"2022-08-01 20:00:30",100,"2022-08-01 20:00:30",31.86,32.73,"2022-08-01 20:01:30",30.96,"2022-08-01 20:59:30",28.89,29.07,"2022-08-01 20:59:30",28.63,"2022-08-01 20:01:00",27.37,27.53,"2022-08-01 20:57:00",27.22,"2022-08-01 20:04:00",26.73,26.83,"2022-08-01 20:31:30",26.68,"2022-08-01 20:03:00",27.02,27.06,"2022-08-01 20:19:30",26.93,"2022-08-01 20:46:00",26.77,26.87,"2022-08-01 20:43:30",26.72,"2022-08-01 20:27:00",32.82,33.21,"2022-08-01 20:00:30",32.46,"2022-08-01 20:58:30",48.68,48.71,"2022-08-01 20:29:00",48.64,"2022-08-01 20:10:30",40.37,40.4,"2022-08-01 20:01:30",40.32,"2022-08-01 20:58:00",37.22,37.29,"2022-08-01 20:01:00",37.13,"2022-08-01 20:59:30",50,50.06,"2022-08-01 20:00:30",49.94,"2022-08-01 20:53:30",51.07,51.08,"2022-08-01 20:01:00",51.04,"2022-08-01 20:26:30",2.464424,0,1.437,98.8,25.28,111,3.4,"2022-08-01 20:28:00",0.3,"2022-08-01 20:39:30",2.403,100.4,18.79,62,5.5,"2022-08-01 20:39:30",0.7,"2022-08-01 20:13:00",0.215,0
"2022-08-01 22:00:00",3319,72.08,"2022-08-01 21:00:30",12.87,0.09,"2022-08-01 22:00:00",0,"2022-08-01 21:08:30",1007,25.08,25.95,"2022-08-01 21:00:30",24.56,"2022-08-01 21:51:00",100,100,"2022-08-01 21:00:30",100,"2022-08-01 21:00:30",30.21,30.98,"2022-08-01 21:04:30",29.5,"2022-08-01 21:55:00",29.07,29.13,"2022-08-01 21:37:30",28.99,"2022-08-01 21:15:00",27.57,27.74,"2022-08-01 21:55:30",27.48,"2022-08-01 21:07:00",26.77,26.91,"2022-08-01 21:55:00",26.64,"2022-08-01 21:00:30",27.01,27.06,"2022-08-01 21:07:30",26.91,"2022-08-01 21:16:00",26.76,26.83,"2022-08-01 21:31:30",26.74,"2022-08-01 21:01:00",32.13,32.46,"2022-08-01 21:01:00",31.82,"2022-08-01 22:00:00",48.67,48.7,"2022-08-01 21:19:30",48.64,"2022-08-01 21:03:00",40.32,40.36,"2022-08-01 21:04:00",40.28,"2022-08-01 21:59:00",37.1,37.15,"2022-08-01 21:03:00",37.04,"2022-08-01 22:00:00",49.93,49.96,"2022-08-01 21:05:30",49.9,"2022-08-01 21:50:30",51.06,51.08,"2022-08-01 21:01:00",51.05,"2022-08-01 21:16:30",0.1350407,0,1.043,98.2,24.89,129,2.2,"2022-08-01 21:07:00",0.4,"2022-08-01 21:35:30",1.942,108.4,16.83,116,3.8,"2022-08-01 21:05:30",0.7,"2022-08-01 21:25:00",-0.005,0
"2022-08-01 23:00:00",3320,82.7,"2022-08-01 22:00:30",12.75,0.046,"2022-08-01 22:45:30",0,"2022-08-01 22:00:30",1008,24.72,24.89,"2022-08-01 22:29:00",24.43,"2022-08-01 22:59:00",100,100,"2022-08-01 22:00:30",100,"2022-08-01 22:00:30",28.9,29.5,"2022-08-01 22:00:30",28.41,"2022-08-01 22:59:00",29.01,29.13,"2022-08-01 22:02:00",28.81,"2022-08-01 22:55:00",27.76,27.84,"2022-08-01 22:49:30",27.68,"2022-08-01 22:00:30",26.88,26.96,"2022-08-01 22:06:00",26.76,"2022-08-01 22:27:30",26.99,27.04,"2022-08-01 22:00:30",26.88,"2022-08-01 22:34:00",26.76,26.81,"2022-08-01 22:05:30",26.72,"2022-08-01 22:26:00",31.59,31.82,"2022-08-01 22:01:00",31.37,"2022-08-01 22:59:00",48.65,48.7,"2022-08-01 22:24:30",48.63,"2022-08-01 22:12:00",40.27,40.3,"2022-08-01 22:01:00",40.23,"2022-08-01 22:53:30",37,37.07,"2022-08-01 22:00:30",36.94,"2022-08-01 22:58:30",49.87,49.93,"2022-08-01 22:03:00",49.77,"2022-08-01 22:57:00",51.06,51.08,"2022-08-01 22:23:00",51.04,"2022-08-01 22:32:30",0.009360262,0,1.028,101,24.51,62,3.1,"2022-08-01 22:27:30",0,"2022-08-01 22:01:30",1.915,93,20.48,83,3.8,"2022-08-01 22:42:00",0.3,"2022-08-01 22:37:30",-0.018,0
"2022-08-02 00:00:00",3321,86.3,"2022-08-01 23:00:30",12.81,0.044,"2022-08-01 23:59:30",0,"2022-08-01 23:00:30",1008,24.23,24.54,"2022-08-01 23:06:30",23.98,"2022-08-01 23:45:30",100,100,"2022-08-01 23:00:30",100,"2022-08-01 23:00:30",27.92,28.44,"2022-08-01 23:00:30",27.54,"2022-08-01 23:58:30",28.81,28.93,"2022-08-01 23:01:30",28.62,"2022-08-01 23:46:30",27.93,27.97,"2022-08-01 23:18:00",27.76,"2022-08-01 23:03:00",26.9,26.98,"2022-08-01 23:30:30",26.84,"2022-08-01 23:33:00",27,27.04,"2022-08-01 23:02:00",26.88,"2022-08-01 23:53:00",26.76,26.83,"2022-08-01 23:03:30",26.72,"2022-08-01 23:30:00",31.18,31.38,"2022-08-01 23:01:00",30.99,"2022-08-01 23:58:30",48.62,48.66,"2022-08-01 23:06:30",48.59,"2022-08-01 23:39:00",40.2,40.28,"2022-08-01 23:03:30",40.17,"2022-08-01 23:57:30",36.89,36.96,"2022-08-01 23:08:00",36.84,"2022-08-01 23:52:00",49.73,49.81,"2022-08-01 23:01:00",49.68,"2022-08-01 23:52:30",51.06,51.08,"2022-08-01 23:01:30",51.04,"2022-08-01 23:13:30",0.009772677,0,0.966,103.3,22.97,104,2.2,"2022-08-01 23:04:30",0.4,"2022-08-01 23:56:00",1.713,101.8,19.97,100,3.9,"2022-08-01 23:40:30",0.7,"2022-08-01 23:06:00",-0.018,0
"2022-08-02 01:00:00",3322,87.6,"2022-08-02 00:00:30",12.72,0.043,"2022-08-02 00:51:00",0,"2022-08-02 00:00:30",1009,24.16,24.4,"2022-08-02 00:47:30",24.03,"2022-08-02 00:09:30",100,100,"2022-08-02 00:00:30",100,"2022-08-02 00:00:30",27.22,27.6,"2022-08-02 00:01:30",26.92,"2022-08-02 01:00:00",28.59,28.72,"2022-08-02 00:01:00",28.43,"2022-08-02 01:00:00",27.97,27.97,"2022-08-02 00:00:30",27.95,"2022-08-02 00:04:00",26.91,27.03,"2022-08-02 00:52:00",26.84,"2022-08-02 00:18:00",27.01,27.06,"2022-08-02 00:26:30",26.91,"2022-08-02 00:06:00",26.76,26.83,"2022-08-02 00:16:00",26.71,"2022-08-02 00:11:30",30.86,31.01,"2022-08-02 00:02:30",30.71,"2022-08-02 00:57:30",48.56,48.62,"2022-08-02 00:00:30",48.52,"2022-08-02 00:57:00",40.16,40.18,"2022-08-02 00:00:30",40.13,"2022-08-02 00:55:30",36.81,36.85,"2022-08-02 00:01:00",36.75,"2022-08-02 00:54:30",49.66,49.7,"2022-08-02 00:01:00",49.56,"2022-08-02 01:00:00",51.06,51.07,"2022-08-02 00:02:00",51.03,"2022-08-02 00:56:30",0.007075824,0,0.961,106.1,22.26,82,2.2,"2022-08-02 00:30:30",0.3,"2022-08-02 00:04:30",1.873,97.8,17.13,109,4.3,"2022-08-02 00:30:30",0.6,"2022-08-02 00:07:30",-0.019,0
"2022-08-02 02:00:00",3323,88.3,"2022-08-02 01:23:00",12.79,0.043,"2022-08-02 01:48:00",0,"2022-08-02 01:00:30",1009,24.33,24.62,"2022-08-02 01:59:00",24.1,"2022-08-02 01:20:00",100,100,"2022-08-02 01:00:30",100,"2022-08-02 01:00:30",26.69,26.99,"2022-08-02 01:00:30",26.4,"2022-08-02 01:58:30",28.32,28.52,"2022-08-02 01:11:00",28.16,"2022-08-02 01:59:00",27.97,28.02,"2022-08-02 02:00:00",27.95,"2022-08-02 01:00:30",27.01,27.16,"2022-08-02 01:57:00",26.88,"2022-08-02 01:01:30",27.03,27.04,"2022-08-02 01:00:30",26.99,"2022-08-02 01:01:00",26.76,26.83,"2022-08-02 01:36:30",26.69,"2022-08-02 01:11:30",30.61,30.76,"2022-08-02 01:04:30",30.52,"2022-08-02 01:47:30",48.51,48.55,"2022-08-02 01:16:00",48.45,"2022-08-02 01:54:30",40.1,40.13,"2022-08-02 01:00:30",40.07,"2022-08-02 01:58:30",36.72,36.78,"2022-08-02 01:04:30",36.66,"2022-08-02 01:54:30",49.49,49.55,"2022-08-02 01:11:00",49.3,"2022-08-02 01:52:30",51.05,51.07,"2022-08-02 01:04:30",51.03,"2022-08-02 01:32:30",0.005363907,0,0.99,109.5,24.48,135,3.1,"2022-08-02 01:57:30",0,"2022-08-02 01:20:30",1.718,90.3,23.97,94,4.6,"2022-08-02 01:58:00",0,"2022-08-02 01:47:30",-0.019,0
"2022-08-02 03:00:00",3324,89,"2022-08-02 02:39:00",12.76,0.043,"2022-08-02 02:07:00",0,"2022-08-02 02:00:30",1008,24.68,24.88,"2022-08-02 02:52:00",24.49,"2022-08-02 02:29:00",100,100,"2022-08-02 02:00:30",100,"2022-08-02 02:00:30",26.35,26.48,"2022-08-02 02:00:30",26.16,"2022-08-02 03:00:00",28.01,28.22,"2022-08-02 02:02:30",27.84,"2022-08-02 02:51:00",27.97,28.02,"2022-08-02 02:01:30",27.93,"2022-08-02 02:30:00",27.09,27.19,"2022-08-02 02:59:30",26.99,"2022-08-02 02:10:00",27.03,27.08,"2022-08-02 02:58:00",27.01,"2022-08-02 02:02:00",26.76,26.83,"2022-08-02 02:28:00",26.71,"2022-08-02 02:31:00",30.42,30.53,"2022-08-02 02:01:30",30.32,"2022-08-02 02:58:30",48.46,48.51,"2022-08-02 02:01:00",48.42,"2022-08-02 02:59:30",40.04,40.08,"2022-08-02 02:00:30",40.01,"2022-08-02 02:58:30",36.64,36.68,"2022-08-02 02:04:00",36.58,"2022-08-02 03:00:00",49.27,49.33,"2022-08-02 02:02:00",49.23,"2022-08-02 02:53:00",51.05,51.07,"2022-08-02 02:06:30",51.03,"2022-08-02 02:15:00",0.003895616,0,1.108,90.4,25.89,73,2.8,"2022-08-02 02:48:30",0,"2022-08-02 02:15:00",2.281,74.54,18.66,62,5.1,"2022-08-02 02:37:30",0,"2022-08-02 02:14:30",-0.018,0
"2022-08-02 04:00:00",3325,88.7,"2022-08-02 03:37:30",12.77,0.043,"2022-08-02 03:40:00",0,"2022-08-02 03:00:30",1008,24.68,24.82,"2022-08-02 03:49:30",24.56,"2022-08-02 03:39:30",100,100,"2022-08-02 03:00:30",100,"2022-08-02 03:00:30",25.99,26.24,"2022-08-02 03:00:30",25.82,"2022-08-02 03:55:00",27.79,27.9,"2022-08-02 03:01:00",27.59,"2022-08-02 03:53:00",27.97,27.97,"2022-08-02 03:00:30",27.91,"2022-08-02 03:55:00",27.11,27.19,"2022-08-02 03:30:00",27.03,"2022-08-02 03:25:00",27.04,27.06,"2022-08-02 03:15:00",27.01,"2022-08-02 03:00:30",26.77,26.85,"2022-08-02 03:49:30",26.71,"2022-08-02 03:15:00",30.27,30.36,"2022-08-02 03:08:00",30.19,"2022-08-02 03:59:00",48.38,48.43,"2022-08-02 03:03:00",48.35,"2022-08-02 03:28:30",39.97,40.01,"2022-08-02 03:00:30",39.94,"2022-08-02 03:53:30",36.57,36.61,"2022-08-02 03:01:30",36.53,"2022-08-02 03:54:00",49.21,49.23,"2022-08-02 03:00:30",49.19,"2022-08-02 03:54:00",51.05,51.06,"2022-08-02 03:01:00",51.03,"2022-08-02 03:41:30",0.002050025,0,1.279,96,29.73,141,3.5,"2022-08-02 03:34:00",0.3,"2022-08-02 03:33:00",2.388,73.85,22.52,106,5.4,"2022-08-02 03:18:30",0,"2022-08-02 03:13:30",-0.018,0
"2022-08-02 05:00:00",3326,88.5,"2022-08-02 04:43:00",12.76,0.043,"2022-08-02 04:21:30",0,"2022-08-02 04:00:30",1007,24.54,24.77,"2022-08-02 04:07:00",24.36,"2022-08-02 04:39:30",100,100,"2022-08-02 04:00:30",100,"2022-08-02 04:00:30",25.68,25.84,"2022-08-02 04:00:30",25.47,"2022-08-02 04:59:30",27.55,27.69,"2022-08-02 04:01:30",27.43,"2022-08-02 04:59:30",27.97,27.97,"2022-08-02 04:00:30",27.93,"2022-08-02 04:23:30",27.1,27.19,"2022-08-02 04:02:00",27.03,"2022-08-02 04:20:00",27.04,27.06,"2022-08-02 04:08:30",27.02,"2022-08-02 04:06:30",26.77,26.85,"2022-08-02 04:05:30",26.71,"2022-08-02 04:08:30",30.13,30.2,"2022-08-02 04:02:00",30.05,"2022-08-02 04:55:30",48.33,48.36,"2022-08-02 04:09:00",48.29,"2022-08-02 04:58:30",39.9,39.94,"2022-08-02 04:01:00",39.86,"2022-08-02 04:56:30",36.51,36.55,"2022-08-02 04:00:30",36.47,"2022-08-02 04:57:00",49.17,49.2,"2022-08-02 04:00:30",49.15,"2022-08-02 04:48:00",51.04,51.06,"2022-08-02 04:01:00",51.03,"2022-08-02 04:06:30",0.0006753773,0,1.307,92.6,35.75,145,4.9,"2022-08-02 04:07:30",0,"2022-08-02 04:44:00",2.345,78.75,21.85,128,5,"2022-08-02 04:07:30",0,"2022-08-02 04:29:30",-0.018,0
"2022-08-02 06:00:00",3327,88.6,"2022-08-02 05:18:00",12.75,0.042,"2022-08-02 05:40:30",0,"2022-08-02 05:00:30",1007,24.51,24.67,"2022-08-02 05:41:30",24.36,"2022-08-02 05:01:30",100,100,"2022-08-02 05:00:30",100,"2022-08-02 05:00:30",25.39,25.52,"2022-08-02 05:01:00",25.23,"2022-08-02 05:45:30",27.33,27.49,"2022-08-02 05:00:30",27.2,"2022-08-02 05:54:00",27.91,27.97,"2022-08-02 05:00:30",27.76,"2022-08-02 05:59:30",27.1,27.19,"2022-08-02 05:17:30",27.05,"2022-08-02 05:18:00",27.04,27.06,"2022-08-02 05:31:30",27.02,"2022-08-02 05:07:30",26.77,26.87,"2022-08-02 05:41:30",26.72,"2022-08-02 05:50:00",30.01,30.07,"2022-08-02 05:00:30",29.95,"2022-08-02 05:58:00",48.27,48.31,"2022-08-02 05:11:30",48.22,"2022-08-02 05:55:30",39.84,39.87,"2022-08-02 05:02:00",39.82,"2022-08-02 05:43:00",36.44,36.48,"2022-08-02 05:01:00",36.4,"2022-08-02 05:56:00",49.12,49.16,"2022-08-02 05:00:30",49.1,"2022-08-02 05:49:30",51.04,51.06,"2022-08-02 05:06:00",51.02,"2022-08-02 05:45:00",0.0004249821,0,1.197,97.9,30.41,55,3.8,"2022-08-02 05:58:00",0,"2022-08-02 05:05:30",2.18,79.02,20.41,57,5.2,"2022-08-02 05:11:30",0,"2022-08-02 05:13:00",-0.018,0
"2022-08-02 07:00:00",3328,89.2,"2022-08-02 06:47:30",12.74,0.043,"2022-08-02 06:06:00",0,"2022-08-02 06:00:30",1007,24.5,24.7,"2022-08-02 06:02:30",24.36,"2022-08-02 06:35:00",100,100,"2022-08-02 06:00:30",100,"2022-08-02 06:00:30",25.21,25.31,"2022-08-02 06:04:00",25.15,"2022-08-02 06:56:30",27.1,27.28,"2022-08-02 06:00:30",27.02,"2022-08-02 06:55:00",27.78,27.89,"2022-08-02 06:03:30",27.74,"2022-08-02 06:54:00",27.11,27.24,"2022-08-02 06:40:30",27.05,"2022-08-02 06:16:30",27.04,27.06,"2022-08-02 06:11:30",27.02,"2022-08-02 06:45:30",26.76,26.85,"2022-08-02 06:01:00",26.72,"2022-08-02 06:34:30",29.93,29.98,"2022-08-02 06:00:30",29.87,"2022-08-02 06:54:30",48.21,48.26,"2022-08-02 06:03:00",48.16,"2022-08-02 06:53:00",39.79,39.83,"2022-08-02 06:05:00",39.76,"2022-08-02 06:57:30",36.37,36.41,"2022-08-02 06:05:00",36.32,"2022-08-02 06:58:30",49.09,49.11,"2022-08-02 06:14:00",49.07,"2022-08-02 06:38:30",51.04,51.05,"2022-08-02 06:13:30",51.02,"2022-08-02 06:43:30",0.00156184,0,1.465,93.6,28.39,105,5.3,"2022-08-02 06:43:30",0,"2022-08-02 06:19:00",2.646,80.6,25.23,85,5.9,"2022-08-02 06:40:00",0,"2022-08-02 06:19:00",0.001,0.198
"2022-08-02 08:00:00",3329,89.2,"2022-08-02 07:43:30",12.73,0.043,"2022-08-02 07:15:30",0,"2022-08-02 07:00:30",1007,24.46,24.63,"2022-08-02 07:11:00",24.3,"2022-08-02 07:30:30",100,100,"2022-08-02 07:00:30",100,"2022-08-02 07:00:30",25.04,25.21,"2022-08-02 07:02:00",24.95,"2022-08-02 07:42:30",26.92,27.07,"2022-08-02 07:00:30",26.82,"2022-08-02 07:52:30",27.73,27.76,"2022-08-02 07:00:30",27.58,"2022-08-02 07:59:30",27.12,27.23,"2022-08-02 07:04:00",27.04,"2022-08-02 07:55:30",27.04,27.11,"2022-08-02 07:24:00",27.02,"2022-08-02 07:21:00",26.76,26.83,"2022-08-02 07:02:30",26.72,"2022-08-02 07:11:30",29.85,29.9,"2022-08-02 07:05:30",29.81,"2022-08-02 07:57:30",48.15,48.19,"2022-08-02 07:03:00",48.12,"2022-08-02 07:54:00",39.73,39.76,"2022-08-02 07:00:30",39.69,"2022-08-02 07:54:00",36.31,36.35,"2022-08-02 07:03:00",36.27,"2022-08-02 07:55:00",49.05,49.07,"2022-08-02 07:04:00",49.03,"2022-08-02 07:59:00",51.04,51.05,"2022-08-02 07:05:30",51.01,"2022-08-02 07:56:00",0.00151565,0,1.433,90.1,31.11,81,3.8,"2022-08-02 07:09:30",0.3,"2022-08-02 07:14:30",2.778,79.96,22.19,37,6.1,"2022-08-02 07:17:00",0.6,"2022-08-02 07:01:00",0.001,0.961
"2022-08-02 09:00:00",3330,89.3,"2022-08-02 08:10:30",12.71,0.043,"2022-08-02 08:04:30",0,"2022-08-02 08:00:30",1007,24.58,24.76,"2022-08-02 08:32:30",24.43,"2022-08-02 08:01:30",100,100,"2022-08-02 08:00:30",100,"2022-08-02 08:00:30",24.86,24.99,"2022-08-02 08:00:30",24.73,"2022-08-02 08:56:30",26.72,26.87,"2022-08-02 08:01:00",26.62,"2022-08-02 08:46:00",27.59,27.71,"2022-08-02 08:05:00",27.54,"2022-08-02 08:40:30",27.11,27.19,"2022-08-02 08:21:00",27.05,"2022-08-02 08:13:00",27.05,27.12,"2022-08-02 08:21:30",27.02,"2022-08-02 08:14:00",26.77,26.85,"2022-08-02 08:08:30",26.72,"2022-08-02 08:17:30",29.79,29.82,"2022-08-02 08:01:30",29.75,"2022-08-02 08:59:00",48.11,48.14,"2022-08-02 08:04:00",48.07,"2022-08-02 08:54:30",39.68,39.72,"2022-08-02 08:02:00",39.65,"2022-08-02 08:58:30",36.25,36.3,"2022-08-02 08:00:30",36.21,"2022-08-02 08:51:00",49,49.04,"2022-08-02 08:03:30",48.98,"2022-08-02 08:35:00",51.03,51.05,"2022-08-02 08:01:00",51.01,"2022-08-02 08:47:00",0.001187069,0,1.507,93,31.54,77,5.6,"2022-08-02 08:36:00",0.3,"2022-08-02 08:18:30",2.609,71.89,29.45,63,5.8,"2022-08-02 08:19:00",0,"2022-08-02 08:08:00",0.001,1.767
"2022-08-02 10:00:00",3331,89.5,"2022-08-02 09:06:30",12.71,1.907,"2022-08-02 09:00:30",0,"2022-08-02 09:00:30",1007,24.7,24.84,"2022-08-02 09:26:00",24.5,"2022-08-02 09:15:30",100,100,"2022-08-02 09:00:30",100,"2022-08-02 09:00:30",24.77,24.78,"2022-08-02 09:00:30",24.73,"2022-08-02 09:51:00",26.6,26.66,"2022-08-02 09:00:30",26.46,"2022-08-02 09:51:00",27.55,27.58,"2022-08-02 09:09:00",27.48,"2022-08-02 09:51:30",27.11,27.22,"2022-08-02 09:20:00",27.07,"2022-08-02 09:08:30",27.05,27.12,"2022-08-02 09:26:30",27.02,"2022-08-02 09:15:30",26.77,26.83,"2022-08-02 09:06:00",26.75,"2022-08-02 09:01:30",29.71,29.75,"2022-08-02 09:00:30",29.68,"2022-08-02 09:55:30",48.04,48.07,"2022-08-02 09:00:30",48.01,"2022-08-02 09:33:00",39.61,39.65,"2022-08-02 09:00:30",39.57,"2022-08-02 09:59:30",36.19,36.23,"2022-08-02 09:00:30",36.15,"2022-08-02 09:51:30",48.96,48.99,"2022-08-02 09:02:00",48.94,"2022-08-02 09:37:30",51.03,51.04,"2022-08-02 09:08:30",51.02,"2022-08-02 09:03:00",0.3498596,0,1.468,96.2,38.06,118,3.6,"2022-08-02 09:26:30",0,"2022-08-02 09:31:00",2.732,72.91,28.99,105,6.6,"2022-08-02 09:26:30",0.4,"2022-08-02 09:03:30",0.068,2.463
"2022-08-02 11:00:00",3332,90.1,"2022-08-02 10:00:30",12.75,12.87,"2022-08-02 10:07:00",0.014,"2022-08-02 10:31:00",1008,25.44,26.14,"2022-08-02 10:59:30",24.76,"2022-08-02 10:02:00",100,100,"2022-08-02 10:00:30",100,"2022-08-02 10:00:30",24.77,24.94,"2022-08-02 10:59:30",24.7,"2022-08-02 10:07:30",26.44,26.51,"2022-08-02 10:01:30",26.33,"2022-08-02 10:50:30",27.43,27.56,"2022-08-02 10:01:30",27.33,"2022-08-02 10:52:00",27.1,27.19,"2022-08-02 10:55:30",27.03,"2022-08-02 10:54:30",27.06,27.17,"2022-08-02 10:58:00",27.04,"2022-08-02 10:00:30",26.78,26.85,"2022-08-02 10:06:00",26.72,"2022-08-02 10:44:00",29.69,29.72,"2022-08-02 10:14:30",29.67,"2022-08-02 10:05:30",47.99,48.03,"2022-08-02 10:02:00",47.94,"2022-08-02 10:46:00",39.55,39.59,"2022-08-02 10:01:30",39.52,"2022-08-02 11:00:00",36.12,36.16,"2022-08-02 10:00:30",36.09,"2022-08-02 10:54:30",48.92,48.95,"2022-08-02 10:08:30",48.89,"2022-08-02 10:50:30",51.03,51.04,"2022-08-02 10:11:30",51,"2022-08-02 10:31:00",1.420494,0,1.376,91.6,39.28,337,5.2,"2022-08-02 10:06:00",0,"2022-08-02 10:24:30",2.82,64.45,29.07,45,7.2,"2022-08-02 10:06:00",0,"2022-08-02 10:29:30",0.269,2.966
"2022-08-02 12:00:00",3333,91,"2022-08-02 12:00:00",12.94,13.57,"2022-08-02 11:03:00",0.148,"2022-08-02 11:02:00",1008,26.58,27.05,"2022-08-02 11:47:00",26.13,"2022-08-02 11:01:30",100,100,"2022-08-02 11:00:30",100,"2022-08-02 11:00:30",25.05,25.26,"2022-08-02 11:59:30",24.84,"2022-08-02 11:03:00",26.27,26.41,"2022-08-02 11:02:00",26.23,"2022-08-02 11:07:30",27.35,27.4,"2022-08-02 11:05:00",27.32,"2022-08-02 11:38:30",27.1,27.19,"2022-08-02 11:35:00",27.01,"2022-08-02 11:50:00",27.06,27.12,"2022-08-02 11:07:00",27.04,"2022-08-02 11:02:00",26.77,26.83,"2022-08-02 11:08:30",26.75,"2022-08-02 11:01:30",29.72,29.8,"2022-08-02 11:59:00",29.68,"2022-08-02 11:06:00",47.93,47.97,"2022-08-02 11:03:00",47.88,"2022-08-02 11:52:30",39.47,39.52,"2022-08-02 11:06:30",39.42,"2022-08-02 11:58:30",36.05,36.09,"2022-08-02 11:01:30",36,"2022-08-02 11:55:00",48.88,48.9,"2022-08-02 11:00:30",48.85,"2022-08-02 11:53:30",51.03,51.03,"2022-08-02 11:02:30",51.01,"2022-08-02 11:26:00",5.692628,0,1.447,104.2,38.78,130,3.9,"2022-08-02 11:54:00",0,"2022-08-02 11:30:30",2.485,75.77,34.5,115,5.8,"2022-08-02 11:54:30",0,"2022-08-02 11:05:30",1.104,3.231
"2022-08-02 13:00:00",3334,74.79,"2022-08-02 13:00:00",13.38,17.48,"2022-08-02 12:03:00",0.062,"2022-08-02 12:24:00",1008,27.21,27.58,"2022-08-02 12:24:00",26.73,"2022-08-02 12:06:30",100,100,"2022-08-02 12:00:30",100,"2022-08-02 12:00:30",25.67,25.98,"2022-08-02 12:51:30",25.23,"2022-08-02 12:00:30",26.25,26.25,"2022-08-02 12:01:00",26.21,"2022-08-02 12:47:00",27.29,27.35,"2022-08-02 12:00:30",27.14,"2022-08-02 12:55:30",27.06,27.19,"2022-08-02 12:22:30",26.91,"2022-08-02 12:55:30",27.05,27.12,"2022-08-02 12:03:00",27.02,"2022-08-02 12:12:00",26.78,26.87,"2022-08-02 12:44:00",26.75,"2022-08-02 12:02:00",29.83,29.89,"2022-08-02 12:48:00",29.74,"2022-08-02 12:04:00",47.83,47.88,"2022-08-02 12:00:30",47.78,"2022-08-02 12:57:00",39.39,39.44,"2022-08-02 12:02:30",39.35,"2022-08-02 12:59:00",35.98,36.03,"2022-08-02 12:02:30",35.93,"2022-08-02 12:57:00",48.83,48.86,"2022-08-02 12:00:30",48.8,"2022-08-02 12:51:30",51.03,51.03,"2022-08-02 12:02:00",51.01,"2022-08-02 12:03:30",13.83378,0,1.895,104.7,33.32,54,5.3,"2022-08-02 12:05:00",0,"2022-08-02 12:43:30",3.272,83.7,27.88,96,7,"2022-08-02 12:05:00",0.5,"2022-08-02 12:22:30",2.709,3.248
"2022-08-02 14:00:00",3335,69.79,"2022-08-02 14:00:00",13.4,18.72,"2022-08-02 13:02:00",0.201,"2022-08-02 13:06:00",1008,27.9,28.57,"2022-08-02 13:52:00",27.25,"2022-08-02 13:13:00",100,100,"2022-08-02 13:00:30",100,"2022-08-02 13:00:30",26.09,26.63,"2022-08-02 13:59:00",25.81,"2022-08-02 13:05:00",26.25,26.25,"2022-08-02 13:00:30",26.21,"2022-08-02 13:39:00",27.16,27.25,"2022-08-02 13:00:30",27.14,"2022-08-02 13:03:00",26.99,27.12,"2022-08-02 13:05:00",26.88,"2022-08-02 13:37:30",27.05,27.14,"2022-08-02 13:02:30",27.02,"2022-08-02 13:22:00",26.78,26.87,"2022-08-02 13:00:30",26.74,"2022-08-02 13:29:30",29.89,30.07,"2022-08-02 14:00:00",29.85,"2022-08-02 13:08:30",47.74,47.8,"2022-08-02 13:03:30",47.71,"2022-08-02 13:50:00",39.31,39.36,"2022-08-02 13:00:30",39.26,"2022-08-02 14:00:00",35.91,35.96,"2022-08-02 13:01:30",35.88,"2022-08-02 13:43:30",48.77,48.81,"2022-08-02 13:00:30",48.73,"2022-08-02 13:54:00",51.02,51.03,"2022-08-02 13:15:00",50.99,"2022-08-02 13:05:00",17.43085,0,1.772,94.2,42.53,89,6.4,"2022-08-02 13:13:00",0,"2022-08-02 13:49:30",3.053,74.27,32.85,73,6.9,"2022-08-02 13:12:30",0,"2022-08-02 13:22:00",3.476,3.008
"2022-08-02 15:00:00",3336,66.77,"2022-08-02 14:40:30",13.37,18.56,"2022-08-02 14:46:00",0.195,"2022-08-02 14:20:00",1007,28.57,29.02,"2022-08-02 14:17:00",28.24,"2022-08-02 14:39:30",100,100,"2022-08-02 14:00:30",100,"2022-08-02 14:00:30",28.7,30.77,"2022-08-02 15:00:00",26.69,"2022-08-02 14:00:30",26.25,26.28,"2022-08-02 14:56:00",26.21,"2022-08-02 14:22:00",27.14,27.16,"2022-08-02 14:40:30",27.12,"2022-08-02 14:20:00",26.93,27.04,"2022-08-02 14:00:30",26.84,"2022-08-02 14:40:00",27.05,27.12,"2022-08-02 14:16:00",27.02,"2022-08-02 14:10:30",26.78,26.89,"2022-08-02 14:18:30",26.75,"2022-08-02 14:07:00",30.52,30.95,"2022-08-02 15:00:00",30.07,"2022-08-02 14:00:30",47.68,47.72,"2022-08-02 14:01:00",47.65,"2022-08-02 14:50:30",39.21,39.26,"2022-08-02 14:00:30",39.15,"2022-08-02 14:59:00",35.84,35.9,"2022-08-02 14:00:30",35.8,"2022-08-02 14:57:30",48.7,48.73,"2022-08-02 14:00:30",48.67,"2022-08-02 14:57:30",48.38,51.03,"2022-08-02 14:07:30",46.86,"2022-08-02 15:00:00",19.96446,0,1.348,101.2,59.78,211,4.1,"2022-08-02 14:32:30",0,"2022-08-02 14:02:30",2.877,58.02,39.46,70,7.3,"2022-08-02 14:49:00",0.4,"2022-08-02 14:07:00",4.094,2.536
"2022-08-02 16:00:00",3337,66.73,"2022-08-02 15:09:00",13.38,19.13,"2022-08-02 15:52:30",0.203,"2022-08-02 15:29:00",1007,28.35,28.83,"2022-08-02 15:00:30",27.98,"2022-08-02 15:54:30",100,100,"2022-08-02 15:00:30",100,"2022-08-02 15:00:30",32.51,33.96,"2022-08-02 15:59:30",30.77,"2022-08-02 15:00:30",26.49,26.69,"2022-08-02 16:00:00",26.25,"2022-08-02 15:00:30",27.14,27.16,"2022-08-02 15:13:30",27.09,"2022-08-02 15:43:00",26.9,26.99,"2022-08-02 15:23:30",26.84,"2022-08-02 15:36:00",27.04,27.09,"2022-08-02 15:05:30",27.02,"2022-08-02 15:22:30",26.77,26.87,"2022-08-02 15:39:00",26.72,"2022-08-02 15:48:00",31.31,31.55,"2022-08-02 15:58:00",30.95,"2022-08-02 15:00:30",47.62,47.67,"2022-08-02 15:02:00",47.57,"2022-08-02 15:43:30",39.11,39.16,"2022-08-02 15:01:30",39.06,"2022-08-02 15:54:30",35.76,35.82,"2022-08-02 15:01:00",35.7,"2022-08-02 15:54:00",48.62,48.68,"2022-08-02 15:08:00",48.58,"2022-08-02 15:59:00",46.65,46.92,"2022-08-02 15:07:00",46.45,"2022-08-02 15:59:00",20.0548,0,1.697,98.4,44.95,77,4.5,"2022-08-02 15:55:30",0,"2022-08-02 15:26:30",3.097,70.16,34,71,8.1,"2022-08-02 15:14:30",0.3,"2022-08-02 15:26:30",4.043,1.883
"2022-08-02 17:00:00",3338,69.69,"2022-08-02 16:45:30",13.41,19.25,"2022-08-02 16:51:30",0.167,"2022-08-02 17:00:00",1006,28.36,28.83,"2022-08-02 16:18:00",27.91,"2022-08-02 16:53:00",100,100,"2022-08-02 16:00:30",97.8,"2022-08-02 16:20:00",34.99,35.72,"2022-08-02 16:59:30",34.01,"2022-08-02 16:00:30",27.07,27.49,"2022-08-02 16:56:00",26.66,"2022-08-02 16:01:00",27.13,27.16,"2022-08-02 16:09:00",27.07,"2022-08-02 16:35:00",26.9,26.98,"2022-08-02 16:12:00",26.84,"2022-08-02 16:31:30",27.04,27.06,"2022-08-02 16:18:30",27.02,"2022-08-02 16:24:30",26.78,26.83,"2022-08-02 16:03:00",26.75,"2022-08-02 16:01:00",31.61,31.65,"2022-08-02 16:32:00",31.53,"2022-08-02 16:00:30",47.58,47.61,"2022-08-02 16:00:30",47.56,"2022-08-02 16:24:00",39.02,39.07,"2022-08-02 16:03:30",38.97,"2022-08-02 16:57:30",35.66,35.72,"2022-08-02 16:01:00",35.61,"2022-08-02 16:57:00",48.55,48.58,"2022-08-02 16:00:30",48.52,"2022-08-02 16:51:30",46.33,46.46,"2022-08-02 16:01:30",46.21,"2022-08-02 16:59:30",18.73764,0,1.706,97.6,44.19,100,5,"2022-08-02 16:43:00",0,"2022-08-02 16:17:00",3.294,74.83,32.14,86,6.4,"2022-08-02 16:20:00",0.5,"2022-08-02 16:03:00",3.775,1.102
"2022-08-02 18:00:00",3339,65.53,"2022-08-02 17:36:00",13.41,17.42,"2022-08-02 17:49:00",0.117,"2022-08-02 17:43:00",1006,27.97,28.5,"2022-08-02 17:08:00",27.43,"2022-08-02 17:53:30",100,100,"2022-08-02 17:00:30",100,"2022-08-02 17:00:30",36.14,36.35,"2022-08-02 17:31:30",35.69,"2022-08-02 17:00:30",27.85,28.31,"2022-08-02 17:58:00",27.43,"2022-08-02 17:03:00",27.14,27.16,"2022-08-02 17:08:30",27.09,"2022-08-02 17:13:30",26.9,26.98,"2022-08-02 17:34:00",26.84,"2022-08-02 17:11:00",27.04,27.09,"2022-08-02 17:06:00",27.02,"2022-08-02 17:21:00",26.78,26.87,"2022-08-02 17:19:30",26.74,"2022-08-02 17:28:00",31.46,31.6,"2022-08-02 17:02:00",31.24,"2022-08-02 17:59:00",47.59,47.63,"2022-08-02 17:41:00",47.56,"2022-08-02 17:13:00",38.95,38.99,"2022-08-02 17:01:00",38.93,"2022-08-02 17:57:30",35.58,35.63,"2022-08-02 17:01:00",35.53,"2022-08-02 17:58:00",48.49,48.53,"2022-08-02 17:00:30",48.47,"2022-08-02 17:56:00",46.1,46.22,"2022-08-02 17:00:30",45.94,"2022-08-02 17:57:00",15.08834,0,1.76,93,39.03,127,6.4,"2022-08-02 17:50:30",0,"2022-08-02 17:01:30",3.333,79.54,25.16,104,7.3,"2022-08-02 17:25:00",0,"2022-08-02 17:12:00",3.01,0.322
"2022-08-02 19:00:00",3340,67.13,"2022-08-02 18:35:00",13.41,17.57,"2022-08-02 18:55:30",0.106,"2022-08-02 18:57:30",1006,27.52,28.07,"2022-08-02 18:11:00",27.17,"2022-08-02 18:58:00",100,100,"2022-08-02 18:00:30",100,"2022-08-02 18:00:30",35.88,36.13,"2022-08-02 18:01:00",35.46,"2022-08-02 18:55:30",28.64,29.02,"2022-08-02 19:00:00",28.27,"2022-08-02 18:00:30",27.24,27.35,"2022-08-02 18:37:30",27.14,"2022-08-02 18:00:30",26.89,27.01,"2022-08-02 18:09:30",26.81,"2022-08-02 18:53:30",27.04,27.08,"2022-08-02 18:04:30",27.02,"2022-08-02 18:15:30",26.78,26.85,"2022-08-02 18:12:00",26.75,"2022-08-02 18:00:30",30.97,31.25,"2022-08-02 18:01:00",30.68,"2022-08-02 18:59:30",47.61,47.65,"2022-08-02 18:38:30",47.58,"2022-08-02 18:25:30",38.91,38.94,"2022-08-02 18:00:30",38.87,"2022-08-02 18:41:30",35.51,35.55,"2022-08-02 18:00:30",35.47,"2022-08-02 18:53:30",48.42,48.47,"2022-08-02 18:01:00",48.38,"2022-08-02 18:58:00",45.84,45.95,"2022-08-02 18:00:30",45.75,"2022-08-02 18:58:30",11.72233,0,2.047,99.2,30.07,111,6.9,"2022-08-02 18:58:00",0,"2022-08-02 18:01:00",3.801,86.3,23.63,122,8.7,"2022-08-02 18:29:30",0.4,"2022-08-02 18:05:30",1.024,0.002
"2022-08-02 20:00:00",3341,65.5,"2022-08-02 19:46:30",13.41,18.21,"2022-08-02 19:44:30",0.102,"2022-08-02 19:30:30",1006,27.08,27.38,"2022-08-02 19:11:00",26.72,"2022-08-02 19:59:30",100,100,"2022-08-02 19:00:30",100,"2022-08-02 19:00:30",34.87,35.5,"2022-08-02 19:00:30",34.06,"2022-08-02 20:00:00",29.27,29.54,"2022-08-02 19:56:30",28.92,"2022-08-02 19:00:30",27.45,27.56,"2022-08-02 19:33:30",27.35,"2022-08-02 19:00:30",26.9,27.01,"2022-08-02 19:50:00",26.83,"2022-08-02 19:04:30",27.04,27.06,"2022-08-02 19:10:00",27.02,"2022-08-02 19:01:00",26.77,26.87,"2022-08-02 19:11:30",26.75,"2022-08-02 19:01:00",30.32,30.66,"2022-08-02 19:00:30",29.96,"2022-08-02 19:58:00",47.65,47.69,"2022-08-02 19:17:00",47.6,"2022-08-02 19:04:00",38.87,38.89,"2022-08-02 19:04:30",38.84,"2022-08-02 19:36:00",35.44,35.48,"2022-08-02 19:00:30",35.4,"2022-08-02 19:48:00",48.36,48.39,"2022-08-02 19:02:00",48.34,"2022-08-02 19:55:00",45.65,45.75,"2022-08-02 19:00:30",45.56,"2022-08-02 19:55:00",7.553458,0,2.146,95.3,30.71,101,5.2,"2022-08-02 19:04:30",0.3,"2022-08-02 19:33:00",3.697,84.1,21.64,67,8,"2022-08-02 19:00:30",0.9,"2022-08-02 19:09:00",0.64,0
"2022-08-02 21:00:00",3342,66.42,"2022-08-02 20:00:30",13.06,13.16,"2022-08-02 21:00:00",0,"2022-08-02 20:27:30",1006,26.43,26.81,"2022-08-02 20:02:30",25.99,"2022-08-02 21:00:00",100,100,"2022-08-02 20:00:30",100,"2022-08-02 20:00:30",33.06,34.06,"2022-08-02 20:00:30",32.15,"2022-08-02 21:00:00",29.64,29.81,"2022-08-02 21:00:00",29.43,"2022-08-02 20:04:00",27.68,27.81,"2022-08-02 20:56:30",27.54,"2022-08-02 20:05:00",26.9,26.98,"2022-08-02 20:13:00",26.84,"2022-08-02 20:39:00",27.04,27.06,"2022-08-02 20:52:00",27.02,"2022-08-02 20:01:00",26.77,26.85,"2022-08-02 20:01:00",26.75,"2022-08-02 20:02:30",29.56,29.95,"2022-08-02 20:00:30",29.19,"2022-08-02 20:59:30",47.7,47.74,"2022-08-02 21:00:00",47.65,"2022-08-02 20:19:00",38.85,38.87,"2022-08-02 20:24:30",38.83,"2022-08-02 20:56:30",35.39,35.42,"2022-08-02 20:00:30",35.36,"2022-08-02 20:52:00",48.32,48.35,"2022-08-02 20:08:00",48.3,"2022-08-02 20:49:30",45.47,45.56,"2022-08-02 20:00:30",45.37,"2022-08-02 20:56:30",2.650636,0,1.896,95,35.89,120,5.4,"2022-08-02 20:50:30",0.3,"2022-08-02 20:38:00",3.338,81.9,25.06,96,7.6,"2022-08-02 20:10:00",0.5,"2022-08-02 20:15:30",0.218,0
"2022-08-02 22:00:00",3343,73.62,"2022-08-02 21:00:30",12.85,0.086,"2022-08-02 22:00:00",0,"2022-08-02 21:05:00",1007,25.65,26.05,"2022-08-02 21:00:30",25.45,"2022-08-02 21:59:30",100,100,"2022-08-02 21:00:30",100,"2022-08-02 21:00:30",31.28,32.19,"2022-08-02 21:00:30",30.53,"2022-08-02 22:00:00",29.84,29.96,"2022-08-02 21:46:00",29.7,"2022-08-02 21:00:30",27.94,27.97,"2022-08-02 21:58:30",27.76,"2022-08-02 21:00:30",26.91,27.03,"2022-08-02 21:27:00",26.86,"2022-08-02 21:01:00",27.04,27.06,"2022-08-02 21:13:30",27.02,"2022-08-02 21:03:00",26.77,26.85,"2022-08-02 21:35:30",26.75,"2022-08-02 21:01:00",28.9,29.19,"2022-08-02 21:00:30",28.62,"2022-08-02 22:00:00",47.71,47.74,"2022-08-02 21:44:00",47.69,"2022-08-02 21:02:30",38.85,38.87,"2022-08-02 21:55:00",38.83,"2022-08-02 21:10:30",35.36,35.38,"2022-08-02 21:00:30",35.34,"2022-08-02 21:40:30",48.29,48.31,"2022-08-02 21:06:00",48.27,"2022-08-02 21:47:00",45.32,45.38,"2022-08-02 21:01:00",45.26,"2022-08-02 21:53:30",0.1230047,0,1.531,96.3,32.09,97,3.4,"2022-08-02 21:01:30",0.4,"2022-08-02 21:43:00",2.741,85.7,23.83,117,6.4,"2022-08-02 21:42:30",0.5,"2022-08-02 21:56:30",-0.005,0
"2022-08-02 23:00:00",3344,84.3,"2022-08-02 22:00:30",12.83,0.046,"2022-08-02 22:57:00",0,"2022-08-02 22:00:30",1007,25.34,25.5,"2022-08-02 22:02:30",25.18,"2022-08-02 22:55:30",100,100,"2022-08-02 22:00:30",100,"2022-08-02 22:00:30",29.82,30.53,"2022-08-02 22:00:30",29.28,"2022-08-02 22:52:30",29.72,29.9,"2022-08-02 22:02:30",29.61,"2022-08-02 22:51:00",28.12,28.2,"2022-08-02 22:55:00",27.95,"2022-08-02 22:01:30",26.94,27.11,"2022-08-02 22:54:30",26.86,"2022-08-02 22:03:30",27.04,27.06,"2022-08-02 22:15:30",27.01,"2022-08-02 22:05:30",26.77,26.85,"2022-08-02 22:18:00",26.75,"2022-08-02 22:00:30",28.42,28.64,"2022-08-02 22:02:00",28.21,"2022-08-02 22:59:30",47.73,47.78,"2022-08-02 22:30:30",47.69,"2022-08-02 22:03:30",38.86,38.88,"2022-08-02 22:07:00",38.83,"2022-08-02 22:21:00",35.33,35.35,"2022-08-02 22:03:30",35.3,"2022-08-02 22:39:00",48.26,48.28,"2022-08-02 22:01:30",48.24,"2022-08-02 22:58:00",45.21,45.27,"2022-08-02 22:00:30",45.15,"2022-08-02 22:57:00",0.01282986,0,1.683,102.6,24.04,128,4.4,"2022-08-02 22:15:30",0,"2022-08-02 22:27:00",2.973,91.9,17.32,120,5.8,"2022-08-02 22:18:30",1.2,"2022-08-02 22:05:30",-0.015,0
"2022-08-03 00:00:00",3345,87,"2022-08-02 23:00:30",12.81,0.044,"2022-08-02 23:27:00",0,"2022-08-02 23:00:30",1008,25.42,25.57,"2022-08-02 23:32:30",25.26,"2022-08-02 23:00:30",100,100,"2022-08-02 23:00:30",100,"2022-08-02 23:00:30",28.79,29.28,"2022-08-02 23:01:00",28.44,"2022-08-02 23:51:00",29.51,29.7,"2022-08-02 23:08:00",29.36,"2022-08-02 23:58:00",28.31,28.38,"2022-08-02 23:27:30",28.17,"2022-08-02 23:01:30",27.07,27.17,"2022-08-02 23:54:30",26.94,"2022-08-02 23:02:30",27.04,27.06,"2022-08-02 23:05:30",27.01,"2022-08-02 23:19:30",26.77,26.87,"2022-08-02 23:55:00",26.75,"2022-08-02 23:00:30",28.06,28.21,"2022-08-02 23:01:00",27.91,"2022-08-02 23:59:30",47.71,47.76,"2022-08-02 23:14:00",47.65,"2022-08-02 23:58:00",38.85,38.87,"2022-08-02 23:04:00",38.83,"2022-08-02 23:20:00",35.29,35.37,"2022-08-02 23:01:30",35.26,"2022-08-02 23:54:00",48.23,48.25,"2022-08-02 23:02:00",48.21,"2022-08-02 23:51:30",45.1,45.15,"2022-08-02 23:00:30",45.04,"2022-08-02 23:58:30",0.01655866,0,1.671,105,27.35,133,3.7,"2022-08-02 23:20:30",0,"2022-08-02 23:54:00",2.829,92.7,19.91,98,5.7,"2022-08-02 23:37:30",1,"2022-08-02 23:45:00",-0.015,0
"2022-08-03 01:00:00",3346,88.1,"2022-08-03 00:51:00",12.64,0.043,"2022-08-03 00:40:30",0,"2022-08-03 00:00:30",1008,25.42,25.61,"2022-08-03 00:07:00",25.27,"2022-08-03 00:37:30",100,100,"2022-08-03 00:00:30",100,"2022-08-03 00:00:30",28.06,28.43,"2022-08-03 00:00:30",27.73,"2022-08-03 00:59:30",29.24,29.49,"2022-08-03 00:05:00",29.03,"2022-08-03 00:55:00",28.38,28.4,"2022-08-03 00:49:00",28.34,"2022-08-03 00:15:00",27.12,27.24,"2022-08-03 00:59:30",27.04,"2022-08-03 00:17:30",27.04,27.06,"2022-08-03 00:07:30",27.02,"2022-08-03 00:00:30",26.78,26.87,"2022-08-03 00:33:30",26.72,"2022-08-03 00:15:30",27.8,27.92,"2022-08-03 00:04:30",27.67,"2022-08-03 00:56:30",47.67,47.72,"2022-08-03 00:01:30",47.63,"2022-08-03 00:34:30",38.84,38.85,"2022-08-03 00:00:30",38.83,"2022-08-03 00:02:00",35.27,35.29,"2022-08-03 00:09:00",35.25,"2022-08-03 00:55:00",48.21,48.23,"2022-08-03 00:00:30",48.19,"2022-08-03 00:55:30",45.01,45.06,"2022-08-03 00:00:30",44.97,"2022-08-03 00:53:30",0.01360836,0,1.517,88.8,33.41,127,4,"2022-08-03 00:31:00",0.4,"2022-08-03 00:57:00",2.933,81.8,24.78,53,6.5,"2022-08-03 00:32:00",0,"2022-08-03 00:59:00",-0.016,0
"2022-08-03 02:00:00",3347,87.7,"2022-08-03 01:37:30",12.79,0.043,"2022-08-03 01:30:00",0,"2022-08-03 01:00:30",1008,25.2,25.39,"2022-08-03 01:00:30",24.99,"2022-08-03 01:59:30",100,100,"2022-08-03 01:00:30",100,"2022-08-03 01:00:30",27.45,27.77,"2022-08-03 01:00:30",27.18,"2022-08-03 01:54:30",28.96,29.11,"2022-08-03 01:04:00",28.75,"2022-08-03 02:00:00",28.39,28.47,"2022-08-03 01:40:30",28.32,"2022-08-03 01:08:30",27.2,27.35,"2022-08-03 01:58:30",27.12,"2022-08-03 01:08:00",27.04,27.09,"2022-08-03 01:55:00",27.02,"2022-08-03 01:30:00",26.78,26.87,"2022-08-03 01:10:30",26.72,"2022-08-03 01:32:00",27.58,27.7,"2022-08-03 01:01:00",27.48,"2022-08-03 01:57:00",47.62,47.67,"2022-08-03 01:07:30",47.57,"2022-08-03 01:54:00",38.83,38.86,"2022-08-03 01:00:30",38.81,"2022-08-03 01:48:30",35.24,35.26,"2022-08-03 01:01:30",35.21,"2022-08-03 01:35:00",48.19,48.2,"2022-08-03 01:01:30",48.18,"2022-08-03 01:21:00",44.95,44.98,"2022-08-03 01:00:30",44.91,"2022-08-03 01:55:00",0.007996316,0,1.513,92,35.32,49,4.9,"2022-08-03 01:58:00",0,"2022-08-03 01:04:30",2.593,75.27,24.95,56,6.6,"2022-08-03 02:00:00",0,"2022-08-03 01:05:00",-0.016,0
"2022-08-03 03:00:00",3348,87.6,"2022-08-03 02:18:00",12.76,0.043,"2022-08-03 02:16:30",0,"2022-08-03 02:00:30",1008,25.01,25.18,"2022-08-03 02:02:30",24.84,"2022-08-03 02:59:30",100,100,"2022-08-03 02:00:30",100,"2022-08-03 02:00:30",26.89,27.16,"2022-08-03 02:04:00",26.57,"2022-08-03 02:58:00",28.66,28.88,"2022-08-03 02:01:00",28.45,"2022-08-03 02:53:30",28.39,28.48,"2022-08-03 02:13:00",28.34,"2022-08-03 02:21:00",27.3,27.39,"2022-08-03 02:32:00",27.22,"2022-08-03 02:02:30",27.05,27.12,"2022-08-03 02:42:30",27.01,"2022-08-03 02:34:30",26.77,26.85,"2022-08-03 02:37:00",26.74,"2022-08-03 02:01:00",27.4,27.52,"2022-08-03 02:04:00",27.31,"2022-08-03 03:00:00",47.57,47.63,"2022-08-03 02:15:00",47.51,"2022-08-03 02:46:00",38.8,38.83,"2022-08-03 02:00:30",38.79,"2022-08-03 02:44:30",35.2,35.24,"2022-08-03 02:01:30",35.18,"2022-08-03 02:22:00",48.17,48.18,"2022-08-03 02:00:30",48.14,"2022-08-03 02:51:00",44.89,44.93,"2022-08-03 02:06:30",44.84,"2022-08-03 02:59:00",0.003932134,0,1.517,94.4,27.38,96,4.5,"2022-08-03 02:19:00",0.3,"2022-08-03 02:38:00",2.852,81.6,19.76,61,7.8,"2022-08-03 02:19:00",0.7,"2022-08-03 02:42:30",-0.017,0
"2022-08-03 04:00:00",3349,87.5,"2022-08-03 03:16:00",12.75,0.043,"2022-08-03 03:26:30",0,"2022-08-03 03:00:30",1008,24.92,25.11,"2022-08-03 03:56:30",24.73,"2022-08-03 03:14:00",100,100,"2022-08-03 03:00:30",100,"2022-08-03 03:00:30",26.45,26.69,"2022-08-03 03:01:00",26.2,"2022-08-03 03:58:30",28.39,28.52,"2022-08-03 03:02:30",28.21,"2022-08-03 03:51:30",28.37,28.4,"2022-08-03 03:13:00",28.32,"2022-08-03 03:06:00",27.3,27.37,"2022-08-03 03:06:30",27.24,"2022-08-03 03:03:00",27.06,27.14,"2022-08-03 03:20:30",27.01,"2022-08-03 03:40:30",26.77,26.85,"2022-08-03 03:30:30",26.72,"2022-08-03 03:10:00",27.25,27.34,"2022-08-03 03:00:30",27.19,"2022-08-03 03:59:30",47.51,47.57,"2022-08-03 03:00:30",47.46,"2022-08-03 03:59:30",38.77,38.8,"2022-08-03 03:02:30",38.75,"2022-08-03 03:50:00",35.18,35.2,"2022-08-03 03:01:30",35.16,"2022-08-03 03:46:30",48.15,48.16,"2022-08-03 03:00:30",48.13,"2022-08-03 03:23:00",44.81,44.86,"2022-08-03 03:00:30",44.76,"2022-08-03 03:57:30",0.001766684,0,1.242,97.4,37.74,93,4,"2022-08-03 03:35:30",0,"2022-08-03 03:09:00",2.307,69.91,24.26,39,5.8,"2022-08-03 03:40:30",0.3,"2022-08-03 03:26:00",-0.018,0
"2022-08-03 05:00:00",3350,88.2,"2022-08-03 04:43:00",12.74,0.043,"2022-08-03 04:26:00",0,"2022-08-03 04:00:30",1008,25.03,25.17,"2022-08-03 04:47:30",24.86,"2022-08-03 04:23:00",100,100,"2022-08-03 04:00:30",100,"2022-08-03 04:00:30",26.11,26.27,"2022-08-03 04:03:30",25.91,"2022-08-03 04:58:30",28.12,28.31,"2022-08-03 04:03:30",27.86,"2022-08-03 04:56:30",28.37,28.4,"2022-08-03 04:41:30",28.32,"2022-08-03 04:03:30",27.3,27.37,"2022-08-03 04:42:30",27.24,"2022-08-03 04:42:00",27.11,27.22,"2022-08-03 04:22:30",27.04,"2022-08-03 04:01:00",26.78,26.91,"2022-08-03 04:59:30",26.75,"2022-08-03 04:00:30",27.13,27.19,"2022-08-03 04:01:30",27.04,"2022-08-03 04:59:30",47.45,47.5,"2022-08-03 04:16:00",47.4,"2022-08-03 04:49:30",38.73,38.76,"2022-08-03 04:01:30",38.71,"2022-08-03 04:48:00",35.16,35.18,"2022-08-03 04:04:00",35.13,"2022-08-03 04:57:30",48.13,48.14,"2022-08-03 04:00:30",48.1,"2022-08-03 04:36:30",44.74,44.78,"2022-08-03 04:01:30",44.69,"2022-08-03 04:59:00",0.000787243,0,1.507,92.1,37.94,117,3.2,"2022-08-03 04:35:30",0,"2022-08-03 04:29:00",3.021,63.33,26.49,70,6.2,"2022-08-03 04:54:00",0.7,"2022-08-03 04:05:00",-0.017,0
"2022-08-03 06:00:00",3351,88.3,"2022-08-03 05:00:30",12.71,0.043,"2022-08-03 05:14:30",0,"2022-08-03 05:00:30",1007,25.11,25.25,"2022-08-03 05:41:00",24.91,"2022-08-03 05:01:00",100,100,"2022-08-03 05:00:30",100,"2022-08-03 05:00:30",25.81,25.9,"2022-08-03 05:01:00",25.61,"2022-08-03 05:59:00",27.85,27.95,"2022-08-03 05:01:00",27.66,"2022-08-03 05:58:00",28.28,28.38,"2022-08-03 05:00:30",28.15,"2022-08-03 05:49:30",27.3,27.37,"2022-08-03 05:31:00",27.24,"2022-08-03 05:05:00",27.17,27.25,"2022-08-03 05:11:30",27.04,"2022-08-03 05:23:30",26.77,26.85,"2022-08-03 05:21:30",26.75,"2022-08-03 05:00:30",27.05,27.09,"2022-08-03 05:52:00",27.03,"2022-08-03 05:04:00",47.39,47.45,"2022-08-03 05:00:30",47.35,"2022-08-03 05:44:30",38.7,38.73,"2022-08-03 05:03:00",38.68,"2022-08-03 05:37:00",35.13,35.16,"2022-08-03 05:01:00",35.11,"2022-08-03 06:00:00",48.1,48.13,"2022-08-03 05:16:00",48.07,"2022-08-03 05:45:30",44.68,44.71,"2022-08-03 05:02:30",44.65,"2022-08-03 05:53:00",0.002205403,0,1.857,94.8,33.43,98,4.7,"2022-08-03 05:30:00",0,"2022-08-03 05:24:30",3.262,71.13,22.33,71,7.4,"2022-08-03 05:09:30",0,"2022-08-03 05:24:00",-0.016,0
"2022-08-03 07:00:00",3352,88.1,"2022-08-03 06:25:00",12.7,0.043,"2022-08-03 06:27:30",0,"2022-08-03 06:00:30",1007,24.92,25.13,"2022-08-03 06:00:30",24.73,"2022-08-03 06:16:30",100,100,"2022-08-03 06:00:30",100,"2022-08-03 06:00:30",25.54,25.66,"2022-08-03 06:01:30",25.34,"2022-08-03 06:58:00",27.61,27.72,"2022-08-03 06:02:30",27.39,"2022-08-03 06:56:00",28.18,28.28,"2022-08-03 06:10:00",28.13,"2022-08-03 06:15:00",27.3,27.37,"2022-08-03 06:30:00",27.26,"2022-08-03 06:01:00",27.22,27.25,"2022-08-03 06:00:30",27.14,"2022-08-03 06:11:30",26.77,26.85,"2022-08-03 06:08:30",26.75,"2022-08-03 06:02:30",26.99,27.06,"2022-08-03 06:00:30",26.94,"2022-08-03 07:00:00",47.33,47.38,"2022-08-03 06:01:30",47.29,"2022-08-03 06:36:30",38.67,38.7,"2022-08-03 06:01:00",38.65,"2022-08-03 06:53:00",35.1,35.13,"2022-08-03 06:03:00",35.08,"2022-08-03 06:33:00",48.08,48.11,"2022-08-03 06:07:30",48.06,"2022-08-03 06:39:00",44.64,44.66,"2022-08-03 06:00:30",44.61,"2022-08-03 06:56:30",0.0004940873,0,1.472,92,38.99,97,4.8,"2022-08-03 07:00:00",0,"2022-08-03 06:36:30",3.057,67.4,22.59,79,8.1,"2022-08-03 06:41:30",0.3,"2022-08-03 06:09:00",0.001,0.199
"2022-08-03 08:00:00",3353,88.6,"2022-08-03 07:00:30",12.7,0.043,"2022-08-03 07:49:00",0,"2022-08-03 07:00:30",1007,24.93,25.12,"2022-08-03 07:15:00",24.75,"2022-08-03 07:36:00",100,100,"2022-08-03 07:00:30",100,"2022-08-03 07:00:30",25.34,25.42,"2022-08-03 07:00:30",25.16,"2022-08-03 07:58:30",27.4,27.51,"2022-08-03 07:09:30",27.24,"2022-08-03 07:54:00",28.07,28.17,"2022-08-03 07:00:30",27.95,"2022-08-03 07:54:30",27.3,27.37,"2022-08-03 07:18:00",27.22,"2022-08-03 07:31:30",27.23,27.25,"2022-08-03 07:01:00",27.17,"2022-08-03 07:04:00",26.78,26.86,"2022-08-03 07:17:00",26.75,"2022-08-03 07:01:00",26.92,26.96,"2022-08-03 07:00:30",26.89,"2022-08-03 07:40:00",47.27,47.32,"2022-08-03 07:01:00",47.25,"2022-08-03 07:26:00",38.64,38.66,"2022-08-03 07:27:00",38.62,"2022-08-03 07:32:30",35.08,35.11,"2022-08-03 07:00:30",35.05,"2022-08-03 07:56:00",48.06,48.09,"2022-08-03 07:02:30",48.03,"2022-08-03 07:54:00",44.59,44.62,"2022-08-03 07:03:30",44.56,"2022-08-03 07:53:00",0.001244028,0,1.716,93,35.17,80,4.2,"2022-08-03 07:50:00",0,"2022-08-03 07:25:00",3.258,70,22.44,35,6.5,"2022-08-03 07:36:30",0.6,"2022-08-03 07:02:00",0.001,0.962
"2022-08-03 09:00:00",3354,89.1,"2022-08-03 08:29:00",12.68,0.043,"2022-08-03 08:01:00",0,"2022-08-03 08:00:30",1007,24.94,25.12,"2022-08-03 08:47:30",24.75,"2022-08-03 09:00:00",100,100,"2022-08-03 08:00:30",100,"2022-08-03 08:00:30",25.18,25.23,"2022-08-03 08:02:00",25.02,"2022-08-03 08:58:00",27.18,27.28,"2022-08-03 08:00:30",27.02,"2022-08-03 08:57:00",27.97,28.04,"2022-08-03 08:02:30",27.93,"2022-08-03 08:21:00",27.3,27.39,"2022-08-03 08:26:00",27.24,"2022-08-03 08:46:00",27.24,27.27,"2022-08-03 08:58:30",27.19,"2022-08-03 08:05:30",26.78,26.91,"2022-08-03 08:37:30",26.75,"2022-08-03 08:01:00",26.87,26.91,"2022-08-03 08:03:00",26.85,"2022-08-03 08:32:30",47.22,47.25,"2022-08-03 08:03:00",47.19,"2022-08-03 08:21:00",38.6,38.63,"2022-08-03 08:00:30",38.57,"2022-08-03 08:58:00",35.04,35.13,"2022-08-03 08:14:00",35.01,"2022-08-03 08:55:00",48.03,48.06,"2022-08-03 08:14:30",48.02,"2022-08-03 08:57:30",44.54,44.57,"2022-08-03 08:01:30",44.5,"2022-08-03 08:53:30",0.002292844,0,1.888,99.3,29.44,83,5.1,"2022-08-03 08:34:30",0,"2022-08-03 08:18:30",3.511,76.24,19.24,69,8.3,"2022-08-03 08:05:30",0.3,"2022-08-03 08:44:00",0.001,1.769
"2022-08-03 10:00:00",3355,89.1,"2022-08-03 09:29:00",12.67,1.926,"2022-08-03 09:00:30",0,"2022-08-03 09:00:30",1007,24.87,25.02,"2022-08-03 09:38:00",24.75,"2022-08-03 09:26:00",100,100,"2022-08-03 09:00:30",100,"2022-08-03 09:00:30",25.01,25.18,"2022-08-03 09:11:00",24.94,"2022-08-03 09:58:30",27.03,27.07,"2022-08-03 09:00:30",26.85,"2022-08-03 10:00:00",27.94,27.97,"2022-08-03 09:00:30",27.81,"2022-08-03 09:52:00",27.3,27.37,"2022-08-03 09:49:00",27.24,"2022-08-03 09:26:30",27.24,27.27,"2022-08-03 09:06:00",27.19,"2022-08-03 09:36:30",26.78,26.85,"2022-08-03 09:09:00",26.75,"2022-08-03 09:00:30",26.84,26.88,"2022-08-03 09:08:30",26.81,"2022-08-03 09:58:00",47.15,47.2,"2022-08-03 09:00:30",47.12,"2022-08-03 09:40:00",38.55,38.57,"2022-08-03 09:00:30",38.52,"2022-08-03 09:55:30",35,35.03,"2022-08-03 09:01:00",34.98,"2022-08-03 09:39:00",48.02,48.04,"2022-08-03 09:15:30",48.01,"2022-08-03 09:02:00",44.49,44.52,"2022-08-03 09:06:30",44.45,"2022-08-03 09:54:30",0.3306259,0,1.881,98.1,31.59,149,4.7,"2022-08-03 09:38:00",0.3,"2022-08-03 09:01:30",3.596,77.76,20.57,130,8.1,"2022-08-03 09:30:30",0,"2022-08-03 09:57:30",0.064,2.467
"2022-08-03 11:00:00",3356,90,"2022-08-03 10:00:30",12.74,12.83,"2022-08-03 10:03:30",0.042,"2022-08-03 10:07:30",1008,25.42,26.07,"2022-08-03 11:00:00",24.95,"2022-08-03 10:05:30",100,100,"2022-08-03 10:00:30",100,"2022-08-03 10:00:30",25.08,25.21,"2022-08-03 10:37:30",24.95,"2022-08-03 10:27:00",26.84,26.9,"2022-08-03 10:05:00",26.67,"2022-08-03 11:00:00",27.8,27.97,"2022-08-03 10:05:30",27.74,"2022-08-03 10:17:00",27.3,27.37,"2022-08-03 10:09:30",27.24,"2022-08-03 10:02:00",27.24,27.27,"2022-08-03 10:23:30",27.19,"2022-08-03 10:10:00",26.79,26.9,"2022-08-03 10:38:30",26.75,"2022-08-03 10:02:30",26.85,26.89,"2022-08-03 10:56:30",26.81,"2022-08-03 10:00:30",47.08,47.15,"2022-08-03 10:00:30",47.04,"2022-08-03 10:41:00",38.51,38.54,"2022-08-03 10:02:00",38.48,"2022-08-03 10:57:00",34.96,34.99,"2022-08-03 10:01:00",34.93,"2022-08-03 10:59:30",48.01,48.02,"2022-08-03 10:03:30",48,"2022-08-03 10:27:30",44.43,44.46,"2022-08-03 10:04:30",44.37,"2022-08-03 10:58:00",1.725604,0,1.694,99.9,36.57,71,5.5,"2022-08-03 10:13:30",0,"2022-08-03 10:52:00",3.017,71.76,24.39,12,7.3,"2022-08-03 10:28:30",0.4,"2022-08-03 10:02:30",0.32,2.973
"2022-08-03 12:00:00",3357,92.8,"2022-08-03 12:00:00",13.08,13.34,"2022-08-03 11:21:30",0.094,"2022-08-03 11:03:30",1008,26.43,26.99,"2022-08-03 11:58:00",26.14,"2022-08-03 11:01:30",100,100,"2022-08-03 11:00:30",100,"2022-08-03 11:00:30",25.47,25.84,"2022-08-03 11:59:30",25.18,"2022-08-03 11:02:30",26.66,26.74,"2022-08-03 11:03:00",26.58,"2022-08-03 11:37:00",27.72,27.76,"2022-08-03 11:00:30",27.56,"2022-08-03 11:52:00",27.3,27.37,"2022-08-03 11:00:30",27.24,"2022-08-03 11:38:00",27.24,27.27,"2022-08-03 11:54:00",27.22,"2022-08-03 11:19:00",26.81,26.9,"2022-08-03 11:12:30",26.75,"2022-08-03 11:11:00",26.93,27.03,"2022-08-03 11:59:30",26.87,"2022-08-03 11:15:00",47,47.06,"2022-08-03 11:00:30",46.93,"2022-08-03 11:58:30",38.44,38.48,"2022-08-03 11:00:30",38.4,"2022-08-03 11:54:00",34.92,34.95,"2022-08-03 11:01:30",34.89,"2022-08-03 11:51:30",47.98,48.01,"2022-08-03 11:01:00",47.97,"2022-08-03 11:48:00",44.36,44.4,"2022-08-03 11:00:30",44.31,"2022-08-03 11:54:30",5.160694,0,1.205,90.5,41.74,54,3.2,"2022-08-03 11:16:00",0,"2022-08-03 11:09:30",2.553,58.33,28.68,40,5.9,"2022-08-03 11:43:30",0,"2022-08-03 11:05:30",1.005,3.24
"2022-08-03 13:00:00",3358,73.15,"2022-08-03 13:00:00",13.37,15.61,"2022-08-03 12:33:30",0.137,"2022-08-03 12:33:00",1008,27.37,27.85,"2022-08-03 12:59:30",26.8,"2022-08-03 12:13:30",100,100,"2022-08-03 12:00:30",100,"2022-08-03 12:00:30",26.22,26.66,"2022-08-03 12:58:30",25.79,"2022-08-03 12:00:30",26.65,26.66,"2022-08-03 12:01:00",26.57,"2022-08-03 12:55:30",27.57,27.68,"2022-08-03 12:01:00",27.54,"2022-08-03 12:38:00",27.3,27.39,"2022-08-03 12:07:30",27.22,"2022-08-03 12:25:00",27.25,27.27,"2022-08-03 12:14:30",27.22,"2022-08-03 12:09:30",26.82,26.94,"2022-08-03 12:43:30",26.75,"2022-08-03 12:06:00",27.07,27.15,"2022-08-03 12:49:30",26.99,"2022-08-03 12:00:30",46.87,46.94,"2022-08-03 12:01:30",46.8,"2022-08-03 12:57:00",38.38,38.42,"2022-08-03 12:00:30",38.34,"2022-08-03 12:56:00",34.87,34.91,"2022-08-03 12:12:30",34.84,"2022-08-03 12:52:30",47.96,47.98,"2022-08-03 12:06:00",47.92,"2022-08-03 12:57:00",44.3,44.33,"2022-08-03 12:01:00",44.25,"2022-08-03 12:48:30",12.52356,0,1.233,83.7,61.38,43,3.4,"2022-08-03 12:33:30",0,"2022-08-03 12:01:00",2.691,53.87,30.66,25,6.9,"2022-08-03 12:51:00",0.3,"2022-08-03 12:10:00",2.523,3.252
"2022-08-03 14:00:00",3359,68.63,"2022-08-03 14:00:00",13.41,17.16,"2022-08-03 13:17:30",0.237,"2022-08-03 13:02:30",1008,28.03,28.44,"2022-08-03 13:54:30",27.65,"2022-08-03 13:25:30",100,100,"2022-08-03 13:00:30",100,"2022-08-03 13:00:30",26.89,27.63,"2022-08-03 13:59:30",26.53,"2022-08-03 13:01:00",26.65,26.66,"2022-08-03 13:01:30",26.58,"2022-08-03 13:49:30",27.54,27.56,"2022-08-03 13:00:30",27.43,"2022-08-03 13:45:00",27.25,27.37,"2022-08-03 13:23:30",27.12,"2022-08-03 13:58:30",27.25,27.27,"2022-08-03 13:11:00",27.21,"2022-08-03 13:29:30",26.82,26.91,"2022-08-03 13:52:00",26.75,"2022-08-03 13:34:30",27.21,27.46,"2022-08-03 14:00:00",27.1,"2022-08-03 13:04:00",46.76,46.82,"2022-08-03 13:02:00",46.7,"2022-08-03 13:59:30",38.29,38.33,"2022-08-03 13:00:30",38.24,"2022-08-03 13:58:30",34.82,34.87,"2022-08-03 13:31:00",34.78,"2022-08-03 13:59:30",47.91,47.94,"2022-08-03 13:13:30",47.89,"2022-08-03 13:59:30",44.25,44.28,"2022-08-03 13:01:00",44.2,"2022-08-03 14:00:00",15.57045,0,1.194,81.2,61.85,90,4,"2022-08-03 13:09:30",0,"2022-08-03 13:15:00",2.774,51.17,30.46,95,6.6,"2022-08-03 13:58:00",0,"2022-08-03 13:18:00",3.18,3.012
"2022-08-03 15:00:00",3360,65.18,"2022-08-03 14:56:00",13.41,16.78,"2022-08-03 14:26:30",0.226,"2022-08-03 14:57:00",1008,28.63,29.16,"2022-08-03 14:49:30",28.04,"2022-08-03 14:01:30",100,100,"2022-08-03 14:00:30",100,"2022-08-03 14:00:30",29.58,31.41,"2022-08-03 14:58:30",27.65,"2022-08-03 14:00:30",26.66,26.82,"2022-08-03 15:00:00",26.62,"2022-08-03 14:05:30",27.45,27.56,"2022-08-03 14:00:30",27.35,"2022-08-03 14:22:00",27.17,27.32,"2022-08-03 14:00:30",27.07,"2022-08-03 14:47:00",27.24,27.27,"2022-08-03 14:02:30",27.22,"2022-08-03 14:07:30",26.83,26.95,"2022-08-03 14:35:30",26.75,"2022-08-03 14:53:00",27.81,28.16,"2022-08-03 14:59:30",27.45,"2022-08-03 14:00:30",46.67,46.71,"2022-08-03 14:01:30",46.61,"2022-08-03 14:54:30",38.21,38.26,"2022-08-03 14:05:30",38.17,"2022-08-03 14:52:00",34.78,34.82,"2022-08-03 14:05:00",34.75,"2022-08-03 15:00:00",47.88,47.9,"2022-08-03 14:01:00",47.85,"2022-08-03 14:57:30",44.18,44.23,"2022-08-03 14:02:30",44.11,"2022-08-03 14:56:30",17.75721,0,1.15,78.15,61.95,114,3.3,"2022-08-03 14:51:30",0,"2022-08-03 14:02:30",2.748,45.87,38.21,59,6.6,"2022-08-03 14:41:00",0,"2022-08-03 14:13:00",3.669,2.54
"2022-08-03 16:00:00",3361,65.69,"2022-08-03 15:01:00",13.41,17.98,"2022-08-03 15:15:00",0.202,"2022-08-03 15:56:30",1007,28.64,29.21,"2022-08-03 15:41:30",28.11,"2022-08-03 15:01:00",100,100,"2022-08-03 15:00:30",100,"2022-08-03 15:00:30",32.8,34.22,"2022-08-03 15:59:30",31.37,"2022-08-03 15:01:00",26.95,27.22,"2022-08-03 15:59:30",26.69,"2022-08-03 15:01:30",27.37,27.48,"2022-08-03 15:14:00",27.33,"2022-08-03 15:40:30",27.11,27.19,"2022-08-03 15:05:00",27.03,"2022-08-03 15:58:30",27.24,27.27,"2022-08-03 15:21:00",27.22,"2022-08-03 15:17:00",26.83,26.94,"2022-08-03 15:39:00",26.75,"2022-08-03 15:15:00",28.44,28.64,"2022-08-03 15:55:30",28.17,"2022-08-03 15:00:30",46.57,46.61,"2022-08-03 15:02:30",46.51,"2022-08-03 15:59:30",38.12,38.18,"2022-08-03 15:01:00",38.08,"2022-08-03 15:55:00",34.72,34.76,"2022-08-03 15:01:00",34.67,"2022-08-03 15:54:00",47.84,47.87,"2022-08-03 15:02:30",47.81,"2022-08-03 15:55:00",44.07,44.14,"2022-08-03 15:00:30",43.98,"2022-08-03 15:58:30",18.07683,0,1.084,76.2,63.81,265,3.1,"2022-08-03 15:17:00",0,"2022-08-03 15:02:00",2.873,48.76,31.1,314,6.3,"2022-08-03 15:10:00",0.3,"2022-08-03 15:01:30",3.746,1.883
"2022-08-03 17:00:00",3362,66.43,"2022-08-03 17:00:00",13.39,18.25,"2022-08-03 16:34:00",0.144,"2022-08-03 16:56:00",1006,28.78,29.16,"2022-08-03 16:21:00",28.37,"2022-08-03 16:44:30",100,100,"2022-08-03 16:00:30",100,"2022-08-03 16:00:30",35.25,36.22,"2022-08-03 17:00:00",34.22,"2022-08-03 16:00:30",27.52,27.9,"2022-08-03 16:56:00",27.21,"2022-08-03 16:00:30",27.35,27.38,"2022-08-03 16:03:00",27.31,"2022-08-03 16:28:00",27.1,27.14,"2022-08-03 16:06:00",27.02,"2022-08-03 16:46:30",27.24,27.25,"2022-08-03 16:00:30",27.21,"2022-08-03 16:43:00",26.84,26.95,"2022-08-03 16:37:30",26.75,"2022-08-03 16:35:00",28.76,28.85,"2022-08-03 16:58:00",28.63,"2022-08-03 16:01:00",46.49,46.55,"2022-08-03 16:08:30",46.43,"2022-08-03 16:52:30",38.04,38.08,"2022-08-03 16:00:30",38,"2022-08-03 17:00:00",34.65,34.69,"2022-08-03 16:00:30",34.61,"2022-08-03 16:56:00",47.78,47.81,"2022-08-03 16:02:00",47.74,"2022-08-03 16:58:30",43.94,44.01,"2022-08-03 16:03:30",43.87,"2022-08-03 16:58:30",18.86678,0,1.142,77.05,56.72,14,4.3,"2022-08-03 16:10:00",0,"2022-08-03 16:08:30",2.992,46.85,31.65,68,7.6,"2022-08-03 16:23:00",0,"2022-08-03 16:17:00",3.909,1.101
"2022-08-03 18:00:00",3363,64.72,"2022-08-03 17:08:30",13.38,16.25,"2022-08-03 17:04:00",0.113,"2022-08-03 17:54:00",1006,28.11,29.03,"2022-08-03 17:01:30",27.59,"2022-08-03 17:10:30",100,100,"2022-08-03 17:00:30",100,"2022-08-03 17:00:30",36.4,36.56,"2022-08-03 17:49:30",36.25,"2022-08-03 17:33:00",28.24,28.72,"2022-08-03 17:59:00",27.84,"2022-08-03 17:01:00",27.44,27.56,"2022-08-03 17:54:30",27.33,"2022-08-03 17:00:30",27.1,27.16,"2022-08-03 17:28:00",27.03,"2022-08-03 17:24:00",27.24,27.27,"2022-08-03 17:42:30",27.17,"2022-08-03 17:56:00",26.84,26.95,"2022-08-03 17:47:30",26.75,"2022-08-03 17:08:30",28.71,28.86,"2022-08-03 17:06:30",28.57,"2022-08-03 17:59:30",46.47,46.49,"2022-08-03 17:05:30",46.43,"2022-08-03 17:40:30",37.97,38,"2022-08-03 17:00:30",37.92,"2022-08-03 17:57:00",34.58,34.62,"2022-08-03 17:02:30",34.54,"2022-08-03 17:57:00",47.72,47.76,"2022-08-03 17:01:00",47.69,"2022-08-03 18:00:00",43.85,43.91,"2022-08-03 17:01:00",43.81,"2022-08-03 17:48:30",13.04742,0,1.282,79.76,52.64,281,4.9,"2022-08-03 17:27:30",0,"2022-08-03 17:00:30",2.818,51.21,36.34,10,7.6,"2022-08-03 17:03:30",0,"2022-08-03 17:44:00",2.654,0.322
"2022-08-03 19:00:00",3364,63.94,"2022-08-03 19:00:00",13.38,17.7,"2022-08-03 18:52:30",0.106,"2022-08-03 18:46:00",1006,27.88,28.24,"2022-08-03 18:42:00",27.52,"2022-08-03 18:25:00",100,100,"2022-08-03 18:00:30",100,"2022-08-03 18:00:30",36.28,36.56,"2022-08-03 18:02:30",36.08,"2022-08-03 18:57:00",28.98,29.32,"2022-08-03 18:55:00",28.6,"2022-08-03 18:04:30",27.56,27.68,"2022-08-03 18:57:00",27.48,"2022-08-03 18:05:00",27.09,27.16,"2022-08-03 18:07:00",26.99,"2022-08-03 18:51:00",27.23,27.25,"2022-08-03 18:00:30",27.17,"2022-08-03 18:29:30",26.82,26.96,"2022-08-03 18:12:30",26.75,"2022-08-03 18:07:00",28.37,28.58,"2022-08-03 18:00:30",28.17,"2022-08-03 19:00:00",46.47,46.49,"2022-08-03 18:08:00",46.43,"2022-08-03 18:32:30",37.91,37.94,"2022-08-03 18:01:00",37.88,"2022-08-03 18:58:00",34.52,34.56,"2022-08-03 18:00:30",34.49,"2022-08-03 18:58:30",47.68,47.71,"2022-08-03 18:07:00",47.64,"2022-08-03 18:56:00",43.79,43.83,"2022-08-03 18:00:30",43.75,"2022-08-03 18:50:00",11.29996,0,1.405,95.8,48.42,58,3.7,"2022-08-03 18:17:00",0,"2022-08-03 18:03:30",2.638,67.23,38.14,62,6.6,"2022-08-03 18:01:00",0,"2022-08-03 18:03:30",1.082,0.002
"2022-08-03 20:00:00",3365,62.17,"2022-08-03 19:41:00",13.38,17.16,"2022-08-03 19:27:00",0.105,"2022-08-03 19:16:00",1006,27.46,27.91,"2022-08-03 19:25:00",27.06,"2022-08-03 19:58:00",100,100,"2022-08-03 19:00:30",100,"2022-08-03 19:00:30",35.63,36.12,"2022-08-03 19:00:30",34.97,"2022-08-03 20:00:00",29.59,29.94,"2022-08-03 20:00:00",29.28,"2022-08-03 19:00:30",27.76,27.92,"2022-08-03 19:56:00",27.56,"2022-08-03 19:01:00",27.09,27.16,"2022-08-03 19:23:30",27.01,"2022-08-03 19:07:00",27.22,27.25,"2022-08-03 19:02:30",27.14,"2022-08-03 19:05:00",26.83,26.94,"2022-08-03 19:46:30",26.75,"2022-08-03 19:06:00",27.94,28.17,"2022-08-03 19:00:30",27.67,"2022-08-03 19:59:00",46.47,46.51,"2022-08-03 19:22:00",46.43,"2022-08-03 19:08:30",37.87,37.9,"2022-08-03 19:02:00",37.84,"2022-08-03 19:56:30",34.47,34.51,"2022-08-03 19:00:30",34.44,"2022-08-03 19:51:00",47.63,47.67,"2022-08-03 19:01:30",47.6,"2022-08-03 19:59:00",43.71,43.77,"2022-08-03 19:06:00",43.67,"2022-08-03 19:47:00",7.354334,0,1.173,80.3,51.68,95,3.1,"2022-08-03 19:47:30",0,"2022-08-03 19:27:30",2.778,65.98,27.01,71,6,"2022-08-03 19:28:00",0,"2022-08-03 19:23:00",0.716,0
"2022-08-03 21:00:00",3366,66.02,"2022-08-03 20:00:30",13.02,13.16,"2022-08-03 20:57:30",0,"2022-08-03 20:59:30",1006,26.54,27.06,"2022-08-03 20:00:30",26.27,"2022-08-03 21:00:00",100,100,"2022-08-03 20:00:30",100,"2022-08-03 20:00:30",34.04,34.97,"2022-08-03 20:00:30",33.16,"2022-08-03 20:55:00",30,30.16,"2022-08-03 20:53:30",29.8,"2022-08-03 20:06:00",27.97,28.1,"2022-08-03 20:55:30",27.84,"2022-08-03 20:02:00",27.1,27.19,"2022-08-03 20:05:30",27.05,"2022-08-03 20:24:30",27.22,27.25,"2022-08-03 20:02:30",27.17,"2022-08-03 20:00:30",26.82,26.92,"2022-08-03 20:31:30",26.75,"2022-08-03 20:07:30",27.39,27.68,"2022-08-03 20:01:00",27.11,"2022-08-03 20:59:30",46.51,46.56,"2022-08-03 20:54:30",46.46,"2022-08-03 20:25:00",37.86,37.89,"2022-08-03 20:58:00",37.84,"2022-08-03 20:01:00",34.44,34.46,"2022-08-03 20:01:30",34.43,"2022-08-03 20:41:00",47.59,47.63,"2022-08-03 20:01:00",47.57,"2022-08-03 20:32:00",43.66,43.69,"2022-08-03 20:01:00",43.63,"2022-08-03 20:34:30",1.569537,0,1.197,94.2,39.26,113,4.5,"2022-08-03 20:29:00",0,"2022-08-03 20:18:00",2.037,74.22,32.79,65,6,"2022-08-03 20:29:00",0,"2022-08-03 20:01:00",0.136,0
"2022-08-03 22:00:00",3367,79.62,"2022-08-03 21:00:30",12.87,0.07,"2022-08-03 22:00:00",0,"2022-08-03 21:01:00",1006,25.64,26.27,"2022-08-03 21:02:00",25.15,"2022-08-03 21:50:00",100,100,"2022-08-03 21:00:30",100,"2022-08-03 21:00:30",32.28,33.13,"2022-08-03 21:00:30",31.39,"2022-08-03 21:59:30",30.23,30.35,"2022-08-03 21:57:00",30.07,"2022-08-03 21:06:00",28.21,28.38,"2022-08-03 21:47:30",28.02,"2022-08-03 21:00:30",27.1,27.17,"2022-08-03 21:25:00",27.05,"2022-08-03 21:08:00",27.21,27.25,"2022-08-03 21:01:30",27.12,"2022-08-03 21:46:00",26.81,26.94,"2022-08-03 21:52:00",26.75,"2022-08-03 21:01:30",26.87,27.12,"2022-08-03 21:00:30",26.64,"2022-08-03 21:58:30",46.53,46.56,"2022-08-03 21:03:00",46.49,"2022-08-03 21:08:00",37.88,37.91,"2022-08-03 21:42:30",37.86,"2022-08-03 21:01:00",34.43,34.44,"2022-08-03 21:01:00",34.41,"2022-08-03 21:57:00",47.57,47.6,"2022-08-03 21:04:00",47.55,"2022-08-03 21:39:30",43.59,43.64,"2022-08-03 21:00:30",43.57,"2022-08-03 21:42:30",0.09992443,0,1.418,100.3,31.73,124,4.7,"2022-08-03 21:24:00",0,"2022-08-03 21:06:00",2.575,93,28.74,114,6,"2022-08-03 21:24:00",0,"2022-08-03 21:20:30",-0.008,0
"2022-08-03 23:00:00",3368,85.6,"2022-08-03 22:00:30",12.82,0.046,"2022-08-03 22:58:30",0,"2022-08-03 22:00:30",1007,24.99,25.34,"2022-08-03 22:02:30",24.76,"2022-08-03 22:28:00",100,100,"2022-08-03 22:00:30",100,"2022-08-03 22:00:30",30.85,31.46,"2022-08-03 22:00:30",30.21,"2022-08-03 23:00:00",30.17,30.33,"2022-08-03 22:04:00",30.03,"2022-08-03 22:58:30",28.4,28.56,"2022-08-03 22:57:30",28.33,"2022-08-03 22:01:00",27.18,27.37,"2022-08-03 22:54:30",27.05,"2022-08-03 22:11:30",27.2,27.25,"2022-08-03 22:02:00",27.09,"2022-08-03 22:03:00",26.82,26.9,"2022-08-03 22:13:00",26.75,"2022-08-03 22:09:00",26.46,26.66,"2022-08-03 22:00:30",26.3,"2022-08-03 22:57:30",46.55,46.58,"2022-08-03 22:28:30",46.52,"2022-08-03 22:03:00",37.91,37.93,"2022-08-03 22:46:30",37.88,"2022-08-03 22:01:00",34.41,34.44,"2022-08-03 22:06:00",34.39,"2022-08-03 22:40:00",47.56,47.6,"2022-08-03 22:08:30",47.53,"2022-08-03 22:36:30",43.56,43.59,"2022-08-03 22:08:30",43.53,"2022-08-03 22:56:30",0.0180785,0,1.834,106.3,25.45,111,4.4,"2022-08-03 22:13:00",0.3,"2022-08-03 22:11:30",2.995,104.9,15.87,79,7.1,"2022-08-03 22:13:00",0.9,"2022-08-03 22:31:30",-0.015,0
"2022-08-04 00:00:00",3369,88,"2022-08-03 23:14:00",12.81,0.044,"2022-08-03 23:48:00",0,"2022-08-03 23:00:30",1007,25.12,25.28,"2022-08-03 23:30:00",24.89,"2022-08-03 23:15:30",100,100,"2022-08-03 23:00:30",100,"2022-08-03 23:00:30",29.74,30.19,"2022-08-03 23:01:00",29.28,"2022-08-03 23:55:30",29.98,30.17,"2022-08-03 23:01:00",29.82,"2022-08-03 23:38:30",28.58,28.66,"2022-08-03 23:57:30",28.48,"2022-08-03 23:01:00",27.29,27.37,"2022-08-03 23:03:00",27.17,"2022-08-03 23:07:00",27.22,27.25,"2022-08-03 23:01:00",27.12,"2022-08-03 23:04:30",26.8,26.92,"2022-08-03 23:33:30",26.75,"2022-08-03 23:04:30",26.17,26.31,"2022-08-03 23:01:00",26.06,"2022-08-03 23:59:00",46.55,46.57,"2022-08-03 23:15:30",46.52,"2022-08-03 23:13:00",37.92,37.94,"2022-08-03 23:47:30",37.9,"2022-08-03 23:04:00",34.4,34.42,"2022-08-03 23:06:00",34.37,"2022-08-03 23:55:00",47.54,47.57,"2022-08-03 23:20:00",47.52,"2022-08-03 23:10:30",43.54,43.56,"2022-08-03 23:00:30",43.51,"2022-08-03 23:53:00",0.02080077,0,1.582,103.7,26.6,98,3.2,"2022-08-03 23:22:00",0,"2022-08-03 23:23:00",2.683,97.3,17.79,77,5,"2022-08-03 23:20:00",0.8,"2022-08-03 23:45:00",-0.015,0
"2022-08-04 01:00:00",3370,89.9,"2022-08-04 00:58:30",12.76,0.044,"2022-08-04 00:35:30",0,"2022-08-04 00:00:30",1008,25.3,25.4,"2022-08-04 00:11:00",25.21,"2022-08-04 00:44:00",100,100,"2022-08-04 00:00:30",100,"2022-08-04 00:00:30",29.01,29.3,"2022-08-04 00:03:00",28.69,"2022-08-04 00:59:30",29.75,29.94,"2022-08-04 00:00:30",29.58,"2022-08-04 00:56:30",28.68,28.79,"2022-08-04 00:39:30",28.58,"2022-08-04 00:00:30",27.3,27.39,"2022-08-04 00:53:30",27.24,"2022-08-04 00:34:30",27.22,27.25,"2022-08-04 00:02:00",27.14,"2022-08-04 00:04:30",26.81,26.92,"2022-08-04 00:48:00",26.75,"2022-08-04 00:03:00",25.97,26.06,"2022-08-04 00:00:30",25.88,"2022-08-04 00:57:30",46.51,46.56,"2022-08-04 00:20:00",46.46,"2022-08-04 00:55:00",37.93,37.94,"2022-08-04 00:01:30",37.9,"2022-08-04 00:37:30",34.4,34.41,"2022-08-04 00:09:00",34.39,"2022-08-04 00:01:00",47.53,47.56,"2022-08-04 00:22:00",47.5,"2022-08-04 00:46:00",43.52,43.54,"2022-08-04 00:09:00",43.49,"2022-08-04 00:56:30",0.02508157,0,1.608,102.3,27.55,84,3.3,"2022-08-04 00:01:30",0,"2022-08-04 00:14:00",2.655,95,22.75,87,6.1,"2022-08-04 00:58:30",0.4,"2022-08-04 00:46:30",-0.014,0
"2022-08-04 02:00:00",3371,89.9,"2022-08-04 01:08:00",12.77,0.043,"2022-08-04 01:42:30",0,"2022-08-04 01:00:30",1008,25.4,25.88,"2022-08-04 01:56:30",25.15,"2022-08-04 01:28:30",100,100,"2022-08-04 01:00:30",100,"2022-08-04 01:00:30",28.42,28.69,"2022-08-04 01:02:00",28.09,"2022-08-04 01:59:00",29.46,29.65,"2022-08-04 01:01:30",29.26,"2022-08-04 01:51:00",28.77,28.79,"2022-08-04 01:04:30",28.69,"2022-08-04 01:03:00",27.31,27.43,"2022-08-04 01:55:00",27.22,"2022-08-04 01:03:30",27.24,27.25,"2022-08-04 01:01:00",27.19,"2022-08-04 01:03:00",26.82,26.93,"2022-08-04 01:47:00",26.75,"2022-08-04 01:08:00",25.81,25.89,"2022-08-04 01:00:30",25.74,"2022-08-04 01:50:30",46.48,46.53,"2022-08-04 01:00:30",46.42,"2022-08-04 01:45:30",37.92,37.93,"2022-08-04 01:05:00",37.91,"2022-08-04 01:07:00",34.4,34.41,"2022-08-04 01:01:00",34.37,"2022-08-04 01:56:00",47.51,47.54,"2022-08-04 01:04:30",47.5,"2022-08-04 01:43:30",43.49,43.52,"2022-08-04 01:13:30",43.47,"2022-08-04 01:53:30",0.02063665,0,1.517,97.4,38.43,101,4.3,"2022-08-04 01:57:30",0.3,"2022-08-04 01:36:00",2.616,90.9,26.69,102,5.7,"2022-08-04 01:10:30",0.3,"2022-08-04 01:47:00",-0.015,0
"2022-08-04 03:00:00",3372,90.6,"2022-08-04 03:00:00",12.77,0.043,"2022-08-04 02:58:30",0,"2022-08-04 02:00:30",1008,25.73,25.93,"2022-08-04 02:11:30",25.61,"2022-08-04 02:40:30",100,100,"2022-08-04 02:00:30",100,"2022-08-04 02:00:30",27.95,28.2,"2022-08-04 02:00:30",27.8,"2022-08-04 02:44:00",29.2,29.34,"2022-08-04 02:14:30",29.01,"2022-08-04 02:53:30",28.78,28.79,"2022-08-04 02:00:30",28.72,"2022-08-04 02:01:30",27.45,27.58,"2022-08-04 02:43:30",27.28,"2022-08-04 02:16:30",27.24,27.27,"2022-08-04 02:25:00",27.22,"2022-08-04 02:08:00",26.82,26.92,"2022-08-04 02:36:00",26.75,"2022-08-04 02:01:30",25.69,25.76,"2022-08-04 02:02:00",25.63,"2022-08-04 02:58:00",46.43,46.48,"2022-08-04 02:03:30",46.4,"2022-08-04 02:57:00",37.91,37.92,"2022-08-04 02:02:30",37.89,"2022-08-04 02:33:30",34.37,34.41,"2022-08-04 02:06:30",34.33,"2022-08-04 02:50:00",47.5,47.52,"2022-08-04 02:01:00",47.49,"2022-08-04 02:42:30",43.47,43.5,"2022-08-04 02:01:00",43.43,"2022-08-04 02:57:00",0.02321365,0,1.055,94.5,38.85,56,3.6,"2022-08-04 02:09:30",0,"2022-08-04 02:36:30",2.138,72.86,26.85,43,5.1,"2022-08-04 02:03:00",0,"2022-08-04 02:11:30",-0.015,0
"2022-08-04 04:00:00",3373,89.2,"2022-08-04 04:00:00",12.76,0.043,"2022-08-04 03:07:30",0,"2022-08-04 03:00:30",1007,25.42,25.71,"2022-08-04 03:02:30",25.09,"2022-08-04 03:59:00",100,100,"2022-08-04 03:00:30",100,"2022-08-04 03:00:30",27.67,27.86,"2022-08-04 03:02:30",27.45,"2022-08-04 03:59:00",28.94,29.13,"2022-08-04 03:00:30",28.79,"2022-08-04 03:50:30",28.76,28.79,"2022-08-04 03:00:30",28.66,"2022-08-04 03:54:30",27.5,27.58,"2022-08-04 03:40:00",27.4,"2022-08-04 04:00:00",27.25,27.3,"2022-08-04 04:00:00",27.23,"2022-08-04 03:11:30",26.84,26.95,"2022-08-04 03:07:00",26.75,"2022-08-04 03:00:30",25.6,25.64,"2022-08-04 03:01:30",25.54,"2022-08-04 03:56:00",46.38,46.42,"2022-08-04 03:00:30",46.33,"2022-08-04 04:00:00",37.89,37.92,"2022-08-04 03:09:00",37.88,"2022-08-04 03:58:00",34.35,34.37,"2022-08-04 03:00:30",34.32,"2022-08-04 03:44:00",47.49,47.5,"2022-08-04 03:05:30",47.49,"2022-08-04 03:05:00",43.45,43.47,"2022-08-04 03:05:00",43.41,"2022-08-04 03:56:00",0.02141194,0,0.943,95.6,42.03,102,2.3,"2022-08-04 03:00:30",0,"2022-08-04 03:13:30",1.793,70.14,29.81,66,5.3,"2022-08-04 03:03:00",0,"2022-08-04 03:25:30",-0.016,0
"2022-08-04 05:00:00",3374,88.4,"2022-08-04 04:19:30",12.75,0.043,"2022-08-04 04:07:30",0,"2022-08-04 04:00:30",1007,25.15,25.3,"2022-08-04 04:52:00",25.02,"2022-08-04 04:15:00",100,100,"2022-08-04 04:00:30",100,"2022-08-04 04:00:30",27.3,27.58,"2022-08-04 04:02:00",26.99,"2022-08-04 04:59:30",28.71,28.88,"2022-08-04 04:02:00",28.6,"2022-08-04 04:59:00",28.67,28.79,"2022-08-04 04:06:30",28.58,"2022-08-04 04:29:30",27.51,27.58,"2022-08-04 04:25:30",27.4,"2022-08-04 04:55:00",27.26,27.32,"2022-08-04 04:36:30",27.23,"2022-08-04 04:04:30",26.86,26.99,"2022-08-04 04:17:00",26.77,"2022-08-04 04:02:00",25.51,25.56,"2022-08-04 04:00:30",25.45,"2022-08-04 04:57:30",46.34,46.39,"2022-08-04 04:03:30",46.29,"2022-08-04 04:55:00",37.89,37.91,"2022-08-04 04:17:00",37.87,"2022-08-04 04:35:30",34.34,34.36,"2022-08-04 04:03:30",34.32,"2022-08-04 04:27:00",47.48,47.5,"2022-08-04 04:04:00",47.45,"2022-08-04 04:46:00",43.42,43.46,"2022-08-04 04:00:30",43.4,"2022-08-04 04:28:30",0.01230572,0,1.191,93.4,33.94,81,2.8,"2022-08-04 04:48:30",0,"2022-08-04 04:03:30",2.372,68.58,22.79,59,6,"2022-08-04 04:49:00",0.4,"2022-08-04 04:07:30",-0.017,0
"2022-08-04 06:00:00",3375,88.8,"2022-08-04 06:00:00",12.74,0.043,"2022-08-04 05:56:30",0,"2022-08-04 05:00:30",1007,24.93,25.31,"2022-08-04 05:11:30",24.49,"2022-08-04 05:53:00",100,100,"2022-08-04 05:00:30",100,"2022-08-04 05:00:30",27.05,27.15,"2022-08-04 05:03:00",26.95,"2022-08-04 05:38:00",28.49,28.67,"2022-08-04 05:04:00",28.3,"2022-08-04 05:55:00",28.59,28.66,"2022-08-04 05:01:00",28.54,"2022-08-04 05:35:30",27.52,27.59,"2022-08-04 05:41:00",27.44,"2022-08-04 05:07:30",27.29,27.4,"2022-08-04 05:43:30",27.21,"2022-08-04 05:02:00",26.88,26.97,"2022-08-04 05:22:00",26.79,"2022-08-04 05:06:30",25.46,25.49,"2022-08-04 05:01:30",25.42,"2022-08-04 05:51:30",46.29,46.33,"2022-08-04 05:11:30",46.25,"2022-08-04 05:47:00",37.87,37.89,"2022-08-04 05:02:30",37.86,"2022-08-04 05:37:00",34.33,34.35,"2022-08-04 05:01:00",34.3,"2022-08-04 05:59:00",47.45,47.48,"2022-08-04 05:14:00",47.41,"2022-08-04 05:56:30",43.4,43.43,"2022-08-04 05:13:30",43.36,"2022-08-04 05:58:30",0.01502974,0,1.127,97.8,36.31,136,3.6,"2022-08-04 05:30:30",0,"2022-08-04 05:20:00",2.032,90.3,31.1,51,4.3,"2022-08-04 05:15:00",0.4,"2022-08-04 05:20:00",-0.017,0
"2022-08-04 07:00:00",3376,88.4,"2022-08-04 06:18:30",12.73,0.043,"2022-08-04 06:06:00",0,"2022-08-04 06:00:30",1007,24.8,24.96,"2022-08-04 06:37:00",24.69,"2022-08-04 06:20:30",100,100,"2022-08-04 06:00:30",100,"2022-08-04 06:00:30",26.85,27.07,"2022-08-04 06:02:30",26.63,"2022-08-04 06:58:00",28.29,28.42,"2022-08-04 06:01:30",28.13,"2022-08-04 06:57:30",28.57,28.61,"2022-08-04 06:05:30",28.48,"2022-08-04 06:58:00",27.53,27.63,"2022-08-04 06:18:00",27.44,"2022-08-04 06:23:30",27.32,27.43,"2022-08-04 06:55:30",27.23,"2022-08-04 06:30:00",26.91,27.01,"2022-08-04 06:20:00",26.8,"2022-08-04 06:16:30",25.41,25.46,"2022-08-04 06:02:30",25.38,"2022-08-04 06:48:00",46.24,46.3,"2022-08-04 06:04:30",46.2,"2022-08-04 06:42:30",37.84,37.86,"2022-08-04 06:00:30",37.82,"2022-08-04 06:48:30",34.31,34.34,"2022-08-04 06:18:00",34.3,"2022-08-04 06:02:30",47.44,47.46,"2022-08-04 06:04:00",47.41,"2022-08-04 06:03:30",43.37,43.4,"2022-08-04 06:05:00",43.34,"2022-08-04 06:44:30",0.01184682,0,1.132,99.3,37.49,131,2.9,"2022-08-04 06:55:00",0,"2022-08-04 06:17:30",2.122,80.5,23.59,86,5.7,"2022-08-04 06:26:00",0,"2022-08-04 06:23:30",0.003,0.2
"2022-08-04 08:00:00",3377,88.6,"2022-08-04 07:51:00",12.71,0.043,"2022-08-04 07:19:30",0,"2022-08-04 07:00:30",1007,24.55,24.87,"2022-08-04 07:02:30",24.43,"2022-08-04 07:35:00",100,100,"2022-08-04 07:00:30",100,"2022-08-04 07:00:30",26.61,26.7,"2022-08-04 07:01:30",26.42,"2022-08-04 07:59:00",28.09,28.26,"2022-08-04 07:00:30",27.92,"2022-08-04 07:58:30",28.45,28.58,"2022-08-04 07:03:30",28.36,"2022-08-04 07:31:00",27.53,27.63,"2022-08-04 07:38:30",27.46,"2022-08-04 07:06:30",27.38,27.45,"2022-08-04 07:04:30",27.27,"2022-08-04 07:01:00",26.93,26.99,"2022-08-04 07:11:30",26.82,"2022-08-04 07:01:30",25.38,25.42,"2022-08-04 07:01:00",25.35,"2022-08-04 07:37:00",46.19,46.25,"2022-08-04 07:01:00",46.15,"2022-08-04 07:54:00",37.83,37.84,"2022-08-04 07:00:30",37.81,"2022-08-04 07:30:00",34.3,34.33,"2022-08-04 07:32:30",34.27,"2022-08-04 07:48:30",47.4,47.44,"2022-08-04 07:01:30",47.36,"2022-08-04 07:59:30",43.35,43.38,"2022-08-04 07:04:30",43.31,"2022-08-04 07:57:30",0.01277032,0,1.368,107,25.17,140,3.3,"2022-08-04 07:47:00",0.4,"2022-08-04 07:12:00",2.395,104.1,19.59,99,5,"2022-08-04 07:46:30",1.1,"2022-08-04 07:12:00",0.003,0.967
"2022-08-04 09:00:00",3378,88.6,"2022-08-04 08:40:30",12.7,0.043,"2022-08-04 08:01:00",0,"2022-08-04 08:00:30",1007,24.48,24.62,"2022-08-04 08:11:30",24.43,"2022-08-04 08:32:00",100,100,"2022-08-04 08:00:30",100,"2022-08-04 08:00:30",26.34,26.48,"2022-08-04 08:01:30",26.17,"2022-08-04 08:56:30",27.9,28.06,"2022-08-04 08:01:00",27.82,"2022-08-04 08:58:30",28.38,28.38,"2022-08-04 08:00:30",28.35,"2022-08-04 08:07:30",27.53,27.61,"2022-08-04 08:24:00",27.46,"2022-08-04 08:03:30",27.41,27.45,"2022-08-04 08:01:30",27.28,"2022-08-04 08:46:30",26.95,27.05,"2022-08-04 08:43:30",26.85,"2022-08-04 08:13:00",25.33,25.38,"2022-08-04 08:01:30",25.28,"2022-08-04 09:00:00",46.15,46.2,"2022-08-04 08:03:00",46.09,"2022-08-04 08:59:30",37.8,37.83,"2022-08-04 08:00:30",37.78,"2022-08-04 08:56:30",34.28,34.3,"2022-08-04 08:01:30",34.25,"2022-08-04 08:56:30",47.38,47.41,"2022-08-04 08:11:00",47.36,"2022-08-04 08:06:30",43.32,43.36,"2022-08-04 08:04:00",43.3,"2022-08-04 08:38:30",0.009684832,0,1.441,106,24.07,124,3.2,"2022-08-04 08:14:30",0.3,"2022-08-04 08:35:30",2.451,103.2,17.44,95,4.5,"2022-08-04 08:04:30",0.4,"2022-08-04 08:43:00",0.002,1.778
"2022-08-04 10:00:00",3379,89,"2022-08-04 09:00:30",12.69,1.918,"2022-08-04 09:00:30",0,"2022-08-04 09:00:30",1007,24.53,24.83,"2022-08-04 09:58:00",24.43,"2022-08-04 09:34:00",100,100,"2022-08-04 09:00:30",100,"2022-08-04 09:00:30",26.04,26.16,"2022-08-04 09:01:00",25.95,"2022-08-04 09:44:30",27.75,27.9,"2022-08-04 09:01:00",27.63,"2022-08-04 09:59:00",28.36,28.38,"2022-08-04 09:01:00",28.22,"2022-08-04 09:56:30",27.53,27.65,"2022-08-04 09:09:30",27.46,"2022-08-04 09:50:30",27.42,27.45,"2022-08-04 09:02:00",27.32,"2022-08-04 09:00:30",26.96,27.03,"2022-08-04 09:00:30",26.82,"2022-08-04 09:01:00",25.28,25.32,"2022-08-04 09:01:30",25.24,"2022-08-04 09:44:00",46.09,46.13,"2022-08-04 09:17:00",46.05,"2022-08-04 09:58:30",37.77,37.79,"2022-08-04 09:03:00",37.74,"2022-08-04 09:53:00",34.26,34.28,"2022-08-04 09:10:00",34.24,"2022-08-04 09:39:00",47.36,47.41,"2022-08-04 09:05:30",47.34,"2022-08-04 09:27:30",43.3,43.33,"2022-08-04 09:13:30",43.26,"2022-08-04 09:58:00",0.4173354,0,1.357,109.1,23.25,87,3.4,"2022-08-04 09:50:30",0.5,"2022-08-04 09:14:30",2.539,102.5,16.72,105,4.8,"2022-08-04 09:13:30",0.9,"2022-08-04 09:40:30",0.082,2.477
"2022-08-04 11:00:00",3380,90.3,"2022-08-04 10:00:30",12.77,12.87,"2022-08-04 10:04:30",0.065,"2022-08-04 10:17:00",1007,25.68,26.47,"2022-08-04 11:00:00",24.83,"2022-08-04 10:00:30",100,100,"2022-08-04 10:00:30",100,"2022-08-04 10:00:30",26.01,26.08,"2022-08-04 10:56:30",25.84,"2022-08-04 10:12:30",27.56,27.69,"2022-08-04 10:00:30",27.43,"2022-08-04 10:48:00",28.22,28.38,"2022-08-04 10:02:00",28.13,"2022-08-04 10:53:00",27.52,27.6,"2022-08-04 10:17:00",27.44,"2022-08-04 10:44:00",27.44,27.45,"2022-08-04 10:01:00",27.38,"2022-08-04 10:08:30",26.97,27.03,"2022-08-04 10:19:00",26.93,"2022-08-04 10:01:30",25.28,25.32,"2022-08-04 10:59:00",25.25,"2022-08-04 10:02:00",46.02,46.07,"2022-08-04 10:22:00",45.98,"2022-08-04 10:56:30",37.74,37.77,"2022-08-04 10:06:00",37.71,"2022-08-04 10:57:30",34.23,34.26,"2022-08-04 10:05:30",34.2,"2022-08-04 10:49:00",47.34,47.37,"2022-08-04 10:05:00",47.32,"2022-08-04 10:43:30",43.27,43.3,"2022-08-04 10:02:30",43.25,"2022-08-04 10:45:30",1.794513,0,1.924,111,23.83,120,5,"2022-08-04 10:46:30",0.4,"2022-08-04 10:02:00",3.066,97.7,18.37,107,5.2,"2022-08-04 10:22:30",0.9,"2022-08-04 10:01:00",0.33,2.976
"2022-08-04 12:00:00",3381,90.6,"2022-08-04 12:00:00",13.13,13.26,"2022-08-04 11:11:00",0.146,"2022-08-04 11:10:30",1008,26.83,27.32,"2022-08-04 11:44:00",26.4,"2022-08-04 11:12:30",100,100,"2022-08-04 11:00:30",100,"2022-08-04 11:00:30",26.29,26.59,"2022-08-04 12:00:00",26.03,"2022-08-04 11:05:30",27.44,27.49,"2022-08-04 11:02:30",27.29,"2022-08-04 11:58:30",28.16,28.17,"2022-08-04 11:00:30",28.04,"2022-08-04 11:59:00",27.52,27.6,"2022-08-04 11:45:00",27.44,"2022-08-04 11:18:00",27.44,27.45,"2022-08-04 11:00:30",27.38,"2022-08-04 11:20:30",26.97,27.05,"2022-08-04 11:24:30",26.92,"2022-08-04 11:38:00",25.34,25.41,"2022-08-04 12:00:00",25.3,"2022-08-04 11:14:30",45.9,45.98,"2022-08-04 11:02:00",45.84,"2022-08-04 11:57:30",37.67,37.71,"2022-08-04 11:02:00",37.62,"2022-08-04 11:58:30",34.19,34.22,"2022-08-04 11:01:30",34.16,"2022-08-04 11:59:30",47.31,47.34,"2022-08-04 11:02:30",47.3,"2022-08-04 11:43:30",43.24,43.27,"2022-08-04 11:01:30",43.22,"2022-08-04 11:58:00",6.483379,0,2.232,109.5,23.79,100,6.5,"2022-08-04 11:32:00",0.6,"2022-08-04 11:37:00",3.802,96.7,18.88,96,6.7,"2022-08-04 11:21:00",0.7,"2022-08-04 11:36:30",1.228,3.241
"2022-08-04 13:00:00",3382,75.16,"2022-08-04 13:00:00",13.4,16.03,"2022-08-04 12:02:00",0.202,"2022-08-04 12:13:30",1008,27.51,27.9,"2022-08-04 12:45:00",27.25,"2022-08-04 12:23:00",100,100,"2022-08-04 12:00:30",100,"2022-08-04 12:00:30",26.84,27.07,"2022-08-04 12:48:00",26.49,"2022-08-04 12:02:00",27.28,27.38,"2022-08-04 12:00:30",27.22,"2022-08-04 12:23:00",28.02,28.17,"2022-08-04 12:11:30",27.93,"2022-08-04 12:50:00",27.52,27.6,"2022-08-04 12:14:00",27.43,"2022-08-04 12:41:00",27.44,27.45,"2022-08-04 12:00:30",27.38,"2022-08-04 12:43:30",26.97,27.07,"2022-08-04 12:17:00",26.95,"2022-08-04 12:37:30",25.44,25.48,"2022-08-04 12:46:30",25.38,"2022-08-04 12:05:00",45.76,45.86,"2022-08-04 12:03:30",45.67,"2022-08-04 12:59:00",37.6,37.65,"2022-08-04 12:01:00",37.55,"2022-08-04 12:57:30",34.15,34.18,"2022-08-04 12:03:00",34.11,"2022-08-04 12:59:30",47.28,47.31,"2022-08-04 12:02:00",47.25,"2022-08-04 12:55:30",43.21,43.23,"2022-08-04 12:00:30",43.18,"2022-08-04 12:36:00",14.01688,0,2.52,114.4,25.78,81,5.3,"2022-08-04 12:22:00",0.6,"2022-08-04 12:32:00",3.697,107.7,19.91,142,6.5,"2022-08-04 12:37:30",1.2,"2022-08-04 12:54:00",2.692,3.256
"2022-08-04 14:00:00",3383,72.56,"2022-08-04 13:50:30",13.19,18.76,"2022-08-04 13:50:00",0,"2022-08-04 13:45:30",1008,27.93,28.56,"2022-08-04 13:54:30",27.58,"2022-08-04 13:04:00",100,100,"2022-08-04 13:00:30",100,"2022-08-04 13:00:30",27.11,27.66,"2022-08-04 14:00:00",26.94,"2022-08-04 13:01:30",27.28,27.28,"2022-08-04 13:00:30",27.24,"2022-08-04 13:11:30",27.97,27.97,"2022-08-04 13:00:30",27.95,"2022-08-04 13:03:30",27.5,27.58,"2022-08-04 13:03:00",27.43,"2022-08-04 13:51:00",27.45,27.47,"2022-08-04 13:55:30",27.4,"2022-08-04 13:37:00",26.98,27.05,"2022-08-04 13:27:30",26.95,"2022-08-04 13:07:30",25.48,25.63,"2022-08-04 13:59:00",25.44,"2022-08-04 13:09:30",45.59,45.67,"2022-08-04 13:00:30",45.51,"2022-08-04 13:57:00",37.5,37.55,"2022-08-04 13:00:30",37.45,"2022-08-04 13:59:00",34.1,34.13,"2022-08-04 13:00:30",34.07,"2022-08-04 13:56:30",47.25,47.28,"2022-08-04 13:05:30",47.22,"2022-08-04 13:52:00",43.16,43.19,"2022-08-04 13:01:30",43.13,"2022-08-04 13:58:00",17.90248,0,2.748,112.8,26,115,5.7,"2022-08-04 13:34:00",0.4,"2022-08-04 13:22:30",4.171,110.9,19.01,134,7.9,"2022-08-04 13:59:00",1,"2022-08-04 13:31:00",3.441,3.019
"2022-08-04 15:00:00",3384,72.13,"2022-08-04 15:00:00",13.4,19.51,"2022-08-04 14:26:30",0.234,"2022-08-04 14:44:00",1008,28.31,28.69,"2022-08-04 14:47:00",27.85,"2022-08-04 14:19:00",100,100,"2022-08-04 14:00:30",100,"2022-08-04 14:00:30",29.68,31.81,"2022-08-04 15:00:00",27.61,"2022-08-04 14:02:00",27.28,27.31,"2022-08-04 14:55:00",27.24,"2022-08-04 14:14:00",27.96,27.97,"2022-08-04 14:00:30",27.92,"2022-08-04 14:17:00",27.47,27.56,"2022-08-04 14:33:30",27.35,"2022-08-04 14:51:00",27.44,27.47,"2022-08-04 14:13:30",27.38,"2022-08-04 14:00:30",26.98,27.09,"2022-08-04 14:03:00",26.93,"2022-08-04 14:46:30",26.03,26.41,"2022-08-04 15:00:00",25.61,"2022-08-04 14:01:00",45.43,45.51,"2022-08-04 14:00:30",45.34,"2022-08-04 14:59:00",37.39,37.45,"2022-08-04 14:00:30",37.32,"2022-08-04 14:59:30",34.05,34.09,"2022-08-04 14:01:00",34.01,"2022-08-04 14:57:00",47.2,47.24,"2022-08-04 14:00:30",47.16,"2022-08-04 14:55:30",43.12,43.15,"2022-08-04 14:07:00",43.08,"2022-08-04 14:58:00",20.07371,0,2.7,112.6,27.2,149,5.4,"2022-08-04 14:18:30",0.6,"2022-08-04 14:07:30",3.921,111.1,19.81,125,7.4,"2022-08-04 14:18:30",1.1,"2022-08-04 14:30:30",3.893,2.548
"2022-08-04 16:00:00",3385,71.85,"2022-08-04 15:05:00",13.44,18.2,"2022-08-04 15:07:30",0.186,"2022-08-04 16:00:00",1007,28.4,28.8,"2022-08-04 15:41:30",28.11,"2022-08-04 15:48:30",100,100,"2022-08-04 15:00:30",100,"2022-08-04 15:00:30",33.38,34.65,"2022-08-04 15:58:30",31.79,"2022-08-04 15:00:30",27.5,27.73,"2022-08-04 15:58:00",27.26,"2022-08-04 15:02:00",27.91,27.97,"2022-08-04 15:00:30",27.79,"2022-08-04 15:45:00",27.39,27.5,"2022-08-04 15:51:00",27.28,"2022-08-04 15:34:00",27.44,27.45,"2022-08-04 15:00:30",27.38,"2022-08-04 15:12:00",26.98,27.05,"2022-08-04 15:50:30",26.95,"2022-08-04 15:01:00",26.7,26.89,"2022-08-04 16:00:00",26.4,"2022-08-04 15:00:30",45.27,45.35,"2022-08-04 15:01:00",45.2,"2022-08-04 15:49:00",37.28,37.33,"2022-08-04 15:01:30",37.22,"2022-08-04 15:57:30",34,34.04,"2022-08-04 15:00:30",33.95,"2022-08-04 15:54:00",47.14,47.18,"2022-08-04 15:04:30",47.1,"2022-08-04 15:59:00",43.06,43.1,"2022-08-04 15:01:00",43.01,"2022-08-04 16:00:00",19.76477,0,2.467,110.3,26.39,114,5.4,"2022-08-04 15:01:00",0.4,"2022-08-04 15:59:00",3.812,107.2,24.09,101,7.5,"2022-08-04 15:47:30",1.2,"2022-08-04 15:16:30",3.872,1.888
"2022-08-04 17:00:00",3386,72.25,"2022-08-04 16:56:00",13.43,19.34,"2022-08-04 16:51:30",0.12,"2022-08-04 17:00:00",1006,28.36,28.82,"2022-08-04 16:35:00",27.97,"2022-08-04 16:55:30",100,100,"2022-08-04 16:00:30",100,"2022-08-04 16:00:30",35.7,36.54,"2022-08-04 16:58:30",34.65,"2022-08-04 16:00:30",28.05,28.5,"2022-08-04 16:58:30",27.68,"2022-08-04 16:03:00",27.88,27.97,"2022-08-04 16:27:30",27.79,"2022-08-04 16:07:00",27.33,27.47,"2022-08-04 16:12:00",27.24,"2022-08-04 16:54:00",27.44,27.45,"2022-08-04 16:01:30",27.38,"2022-08-04 16:58:00",26.97,27.07,"2022-08-04 16:11:30",26.95,"2022-08-04 16:02:30",27,27.06,"2022-08-04 16:52:30",26.9,"2022-08-04 16:00:30",45.15,45.21,"2022-08-04 16:00:30",45.08,"2022-08-04 17:00:00",37.17,37.23,"2022-08-04 16:02:00",37.1,"2022-08-04 16:55:00",33.94,33.98,"2022-08-04 16:01:00",33.9,"2022-08-04 16:57:00",47.08,47.12,"2022-08-04 16:02:30",47.03,"2022-08-04 16:56:30",42.99,43.03,"2022-08-04 16:00:30",42.94,"2022-08-04 16:52:00",19.24262,0,2.816,117.6,25.04,88,5.6,"2022-08-04 16:23:00",1.1,"2022-08-04 16:28:00",4.02,111.8,18.99,91,8,"2022-08-04 16:12:30",1.7,"2022-08-04 16:20:00",3.718,1.105
"2022-08-04 18:00:00",3387,70.4,"2022-08-04 17:35:30",13.42,17.66,"2022-08-04 17:33:30",0.108,"2022-08-04 17:57:00",1006,28.12,28.56,"2022-08-04 17:21:00",27.69,"2022-08-04 17:36:30",100,100,"2022-08-04 17:00:30",100,"2022-08-04 17:00:30",36.78,36.98,"2022-08-04 17:38:00",36.46,"2022-08-04 17:00:30",28.77,29.13,"2022-08-04 17:55:00",28.42,"2022-08-04 17:05:00",27.94,27.99,"2022-08-04 17:33:00",27.84,"2022-08-04 17:31:30",27.31,27.42,"2022-08-04 17:05:30",27.22,"2022-08-04 17:49:00",27.43,27.45,"2022-08-04 17:03:00",27.35,"2022-08-04 17:40:00",26.97,27.09,"2022-08-04 17:29:00",26.95,"2022-08-04 17:00:30",26.96,27.04,"2022-08-04 17:05:00",26.83,"2022-08-04 17:58:30",45.08,45.13,"2022-08-04 17:01:00",45.04,"2022-08-04 17:47:30",37.06,37.13,"2022-08-04 17:07:30",37.02,"2022-08-04 17:57:00",33.87,33.91,"2022-08-04 17:00:30",33.82,"2022-08-04 17:58:30",47.01,47.05,"2022-08-04 17:01:00",46.98,"2022-08-04 17:49:00",42.92,42.96,"2022-08-04 17:01:00",42.88,"2022-08-04 17:55:00",15.28297,0,2.593,116,21.4,105,5.1,"2022-08-04 17:50:00",0.9,"2022-08-04 17:31:00",4.109,113.3,17.29,83,7.3,"2022-08-04 17:30:30",1.4,"2022-08-04 17:21:30",2.96,0.322
"2022-08-04 19:00:00",3388,69.46,"2022-08-04 19:00:00",13.42,17,"2022-08-04 18:28:30",0.102,"2022-08-04 18:16:00",1005,27.71,28.05,"2022-08-04 18:52:00",27.19,"2022-08-04 18:20:30",100,100,"2022-08-04 18:00:30",100,"2022-08-04 18:00:30",36.34,36.87,"2022-08-04 18:01:00",35.9,"2022-08-04 18:54:30",29.49,29.88,"2022-08-04 18:58:30",29.1,"2022-08-04 18:00:30",27.98,28.12,"2022-08-04 18:54:30",27.95,"2022-08-04 18:09:30",27.31,27.39,"2022-08-04 18:24:30",27.26,"2022-08-04 18:27:00",27.42,27.45,"2022-08-04 18:01:00",27.27,"2022-08-04 18:49:30",26.98,27.05,"2022-08-04 18:26:00",26.95,"2022-08-04 18:00:30",26.61,26.87,"2022-08-04 18:00:30",26.43,"2022-08-04 19:00:00",45.06,45.1,"2022-08-04 18:01:00",45.02,"2022-08-04 18:05:30",37.01,37.03,"2022-08-04 18:00:30",36.97,"2022-08-04 18:54:00",33.81,33.84,"2022-08-04 18:01:00",33.77,"2022-08-04 19:00:00",46.96,47,"2022-08-04 18:00:30",46.93,"2022-08-04 18:55:30",42.85,42.89,"2022-08-04 18:00:30",42.81,"2022-08-04 18:43:30",10.06288,0,2.276,107.9,28.29,130,4.7,"2022-08-04 18:49:30",0,"2022-08-04 18:21:00",3.594,113.4,18.64,80,6.5,"2022-08-04 18:07:30",0.8,"2022-08-04 18:25:30",0.856,0.002
"2022-08-04 20:00:00",3389,65.9,"2022-08-04 19:54:30",13.42,20.02,"2022-08-04 19:59:30",0.104,"2022-08-04 19:31:00",1005,27.59,27.9,"2022-08-04 19:11:30",27.19,"2022-08-04 20:00:00",100,100,"2022-08-04 19:00:30",100,"2022-08-04 19:00:30",35.5,35.92,"2022-08-04 19:01:00",34.86,"2022-08-04 19:59:00",30.05,30.29,"2022-08-04 19:49:30",29.8,"2022-08-04 19:17:00",28.18,28.35,"2022-08-04 19:49:30",27.99,"2022-08-04 19:02:30",27.31,27.39,"2022-08-04 19:48:00",27.24,"2022-08-04 19:22:30",27.41,27.47,"2022-08-04 19:41:00",27.32,"2022-08-04 19:09:30",26.98,27.03,"2022-08-04 19:03:30",26.95,"2022-08-04 19:01:00",26.22,26.43,"2022-08-04 19:00:30",25.99,"2022-08-04 20:00:00",45.04,45.07,"2022-08-04 19:15:00",45,"2022-08-04 19:23:30",36.94,36.99,"2022-08-04 19:01:00",36.91,"2022-08-04 19:50:30",33.76,33.8,"2022-08-04 19:01:30",33.73,"2022-08-04 19:55:00",46.92,46.95,"2022-08-04 19:01:30",46.88,"2022-08-04 19:54:30",42.8,42.83,"2022-08-04 19:05:00",42.76,"2022-08-04 19:58:30",7.797335,0,2.274,110.7,26.59,129,4.6,"2022-08-04 19:49:00",0.7,"2022-08-04 19:36:00",3.295,119.8,17.87,113,6.3,"2022-08-04 19:04:00",1,"2022-08-04 19:36:00",0.659,0
"2022-08-04 21:00:00",3390,66.04,"2022-08-04 20:01:30",13.1,13.19,"2022-08-04 21:00:00",0,"2022-08-04 20:54:00",1006,26.75,27.19,"2022-08-04 20:00:30",26.21,"2022-08-04 21:00:00",100,100,"2022-08-04 20:00:30",100,"2022-08-04 20:00:30",33.83,34.86,"2022-08-04 20:00:30",32.74,"2022-08-04 20:59:30",30.39,30.53,"2022-08-04 20:56:30",30.21,"2022-08-04 20:01:00",28.39,28.56,"2022-08-04 20:58:00",28.28,"2022-08-04 20:01:30",27.32,27.43,"2022-08-04 20:56:30",27.26,"2022-08-04 20:06:30",27.4,27.45,"2022-08-04 20:11:30",27.3,"2022-08-04 20:06:30",26.98,27.05,"2022-08-04 20:12:00",26.95,"2022-08-04 20:02:30",25.71,25.99,"2022-08-04 20:00:30",25.48,"2022-08-04 21:00:00",45.04,45.07,"2022-08-04 20:15:30",45,"2022-08-04 20:25:30",36.91,36.93,"2022-08-04 20:48:30",36.9,"2022-08-04 20:03:00",33.73,33.75,"2022-08-04 20:06:00",33.69,"2022-08-04 20:56:00",46.88,46.92,"2022-08-04 20:04:30",46.86,"2022-08-04 20:28:30",42.76,42.78,"2022-08-04 20:02:30",42.73,"2022-08-04 20:50:30",2.771297,0,2.183,113.3,24.99,119,4.1,"2022-08-04 20:11:30",0.9,"2022-08-04 20:14:00",3.431,119.3,18.96,85,6.4,"2022-08-04 20:11:00",0.9,"2022-08-04 20:20:30",0.223,0
"2022-08-04 22:00:00",3391,71.88,"2022-08-04 21:00:30",12.85,0.098,"2022-08-04 22:00:00",0,"2022-08-04 21:10:30",1006,25.8,26.21,"2022-08-04 21:00:30",25.61,"2022-08-04 21:55:30",100,100,"2022-08-04 21:00:30",100,"2022-08-04 21:00:30",31.91,32.79,"2022-08-04 21:01:30",31.06,"2022-08-04 21:59:30",30.48,30.56,"2022-08-04 21:06:30",30.42,"2022-08-04 21:01:30",28.6,28.76,"2022-08-04 21:58:30",28.53,"2022-08-04 21:01:30",27.37,27.51,"2022-08-04 21:53:00",27.3,"2022-08-04 21:04:30",27.39,27.45,"2022-08-04 21:08:00",27.27,"2022-08-04 21:22:30",26.97,27.03,"2022-08-04 21:33:00",26.93,"2022-08-04 21:50:30",25.23,25.47,"2022-08-04 21:00:30",25.01,"2022-08-04 22:00:00",45.07,45.1,"2022-08-04 21:37:30",45.03,"2022-08-04 21:03:30",36.93,36.95,"2022-08-04 21:41:30",36.9,"2022-08-04 21:02:30",33.71,33.73,"2022-08-04 21:17:00",33.68,"2022-08-04 21:31:00",46.86,46.9,"2022-08-04 21:15:30",46.84,"2022-08-04 21:56:30",42.73,42.75,"2022-08-04 21:01:00",42.72,"2022-08-04 21:25:00",0.1314393,0,2.347,118.4,19.32,141,5.3,"2022-08-04 21:44:00",0.8,"2022-08-04 21:21:30",3.432,130.5,15.85,144,6.3,"2022-08-04 21:44:00",1.5,"2022-08-04 21:24:00",-0.004,0
"2022-08-04 23:00:00",3392,83.8,"2022-08-04 22:00:30",12.83,0.046,"2022-08-04 22:58:00",0,"2022-08-04 22:00:30",1007,25.65,25.75,"2022-08-04 22:57:00",25.54,"2022-08-04 22:10:00",100,100,"2022-08-04 22:00:30",100,"2022-08-04 22:00:30",30.42,31.1,"2022-08-04 22:01:00",29.84,"2022-08-04 23:00:00",30.41,30.55,"2022-08-04 22:17:30",30.23,"2022-08-04 22:57:30",28.78,28.84,"2022-08-04 23:00:00",28.71,"2022-08-04 22:08:30",27.48,27.62,"2022-08-04 22:08:00",27.35,"2022-08-04 22:06:00",27.39,27.45,"2022-08-04 22:01:30",27.25,"2022-08-04 22:52:30",26.98,27.05,"2022-08-04 22:45:00",26.95,"2022-08-04 22:00:30",24.87,25.04,"2022-08-04 22:00:30",24.72,"2022-08-04 22:59:00",45.07,45.12,"2022-08-04 22:42:30",45.04,"2022-08-04 22:22:00",36.96,36.99,"2022-08-04 22:54:00",36.93,"2022-08-04 22:01:30",33.69,33.71,"2022-08-04 22:02:00",33.68,"2022-08-04 22:11:30",46.85,46.88,"2022-08-04 22:13:00",46.83,"2022-08-04 22:19:00",42.71,42.73,"2022-08-04 22:01:00",42.68,"2022-08-04 22:49:00",0.007844614,0,2.434,112.4,18.52,111,4.6,"2022-08-04 22:07:00",0.7,"2022-08-04 22:25:30",3.548,133.7,12.09,133,6.7,"2022-08-04 22:44:00",1.3,"2022-08-04 22:29:30",-0.014,0
"2022-08-05 00:00:00",3393,87.4,"2022-08-04 23:14:00",12.82,0.044,"2022-08-04 23:47:30",0,"2022-08-04 23:00:30",1007,25.63,25.78,"2022-08-04 23:02:30",25.54,"2022-08-04 23:25:30",100,100,"2022-08-04 23:00:30",100,"2022-08-04 23:00:30",29.37,29.87,"2022-08-04 23:00:30",28.86,"2022-08-05 00:00:00",30.16,30.35,"2022-08-04 23:13:30",29.99,"2022-08-04 23:54:30",28.89,29,"2022-08-04 23:37:00",28.77,"2022-08-04 23:00:30",27.51,27.6,"2022-08-04 23:46:30",27.46,"2022-08-04 23:18:00",27.42,27.45,"2022-08-04 23:04:30",27.32,"2022-08-04 23:34:30",26.98,27.05,"2022-08-04 23:57:00",26.95,"2022-08-04 23:00:30",24.62,24.75,"2022-08-04 23:01:30",24.51,"2022-08-05 00:00:00",45.06,45.1,"2022-08-04 23:03:00",45.02,"2022-08-04 23:53:00",37,37.01,"2022-08-04 23:06:00",36.98,"2022-08-04 23:42:00",33.69,33.71,"2022-08-04 23:02:00",33.68,"2022-08-04 23:05:00",46.83,46.86,"2022-08-04 23:07:30",46.81,"2022-08-04 23:28:00",42.69,42.71,"2022-08-04 23:01:00",42.67,"2022-08-04 23:50:00",0.008188851,0,2.739,111.2,20.22,103,6.1,"2022-08-04 23:38:00",1,"2022-08-04 23:25:30",4.313,141.5,14.87,133,8,"2022-08-04 23:30:30",1.7,"2022-08-04 23:24:00",-0.013,0
"2022-08-05 01:00:00",3394,88,"2022-08-05 00:03:00",12.79,0.043,"2022-08-05 00:52:30",0,"2022-08-05 00:00:30",1008,25.67,25.84,"2022-08-05 00:22:00",25.54,"2022-08-05 00:39:00",100,100,"2022-08-05 00:00:30",100,"2022-08-05 00:00:30",28.6,28.93,"2022-08-05 00:00:30",28.22,"2022-08-05 00:56:30",29.84,30.07,"2022-08-05 00:04:00",29.61,"2022-08-05 00:56:30",28.99,29,"2022-08-05 00:00:30",28.92,"2022-08-05 00:01:00",27.57,27.74,"2022-08-05 00:48:30",27.46,"2022-08-05 00:07:30",27.43,27.45,"2022-08-05 00:01:30",27.32,"2022-08-05 00:14:00",26.98,27.07,"2022-08-05 00:12:00",26.95,"2022-08-05 00:03:30",24.43,24.53,"2022-08-05 00:00:30",24.36,"2022-08-05 00:56:00",45.04,45.1,"2022-08-05 00:08:00",45,"2022-08-05 00:31:00",37.01,37.03,"2022-08-05 00:51:30",36.99,"2022-08-05 00:01:00",33.69,33.71,"2022-08-05 00:29:00",33.66,"2022-08-05 00:44:00",46.82,46.84,"2022-08-05 00:21:00",46.8,"2022-08-05 00:46:30",42.68,42.69,"2022-08-05 00:01:00",42.66,"2022-08-05 00:53:30",0.007423119,0,2.63,114.6,19,144,4.8,"2022-08-05 00:19:00",0.6,"2022-08-05 00:28:00",4.16,139.4,14.73,140,7.4,"2022-08-05 00:18:30",1.7,"2022-08-05 00:12:30",-0.014,0
"2022-08-05 02:00:00",3395,88.4,"2022-08-05 01:35:00",12.78,0.043,"2022-08-05 01:14:00",0,"2022-08-05 01:00:30",1008,25.65,25.82,"2022-08-05 01:02:30",25.41,"2022-08-05 01:58:00",100,100,"2022-08-05 01:00:30",100,"2022-08-05 01:00:30",28.04,28.28,"2022-08-05 01:01:30",27.8,"2022-08-05 01:48:30",29.53,29.75,"2022-08-05 01:09:30",29.31,"2022-08-05 01:59:30",28.99,29,"2022-08-05 01:01:00",28.96,"2022-08-05 01:05:00",27.7,27.78,"2022-08-05 01:53:30",27.58,"2022-08-05 01:03:00",27.44,27.45,"2022-08-05 01:00:30",27.38,"2022-08-05 01:35:30",26.99,27.05,"2022-08-05 01:11:00",26.95,"2022-08-05 01:02:00",24.29,24.37,"2022-08-05 01:00:30",24.22,"2022-08-05 01:55:00",45,45.06,"2022-08-05 01:19:30",44.96,"2022-08-05 01:51:00",37.03,37.04,"2022-08-05 01:53:30",37.01,"2022-08-05 01:08:00",33.67,33.71,"2022-08-05 01:09:00",33.66,"2022-08-05 01:38:00",46.81,46.84,"2022-08-05 01:00:30",46.79,"2022-08-05 01:41:30",42.66,42.68,"2022-08-05 01:01:30",42.64,"2022-08-05 01:53:30",0.007981174,0,2.686,113.2,21.21,113,4.8,"2022-08-05 01:13:30",0.4,"2022-08-05 01:48:00",4.467,139.7,14.78,146,8.4,"2022-08-05 01:46:00",1.4,"2022-08-05 01:25:30",-0.014,0
"2022-08-05 03:00:00",3396,88,"2022-08-05 02:32:30",12.77,0.042,"2022-08-05 02:48:30",0,"2022-08-05 02:00:30",1008,25.52,25.68,"2022-08-05 02:07:00",25.35,"2022-08-05 02:21:30",100,100,"2022-08-05 02:00:30",100,"2022-08-05 02:00:30",27.54,27.83,"2022-08-05 02:01:30",27.22,"2022-08-05 02:59:30",29.23,29.48,"2022-08-05 02:00:30",29.05,"2022-08-05 02:51:30",28.99,29,"2022-08-05 02:00:30",28.96,"2022-08-05 02:07:30",27.72,27.78,"2022-08-05 02:04:30",27.67,"2022-08-05 02:48:30",27.45,27.45,"2022-08-05 02:01:00",27.43,"2022-08-05 02:00:30",26.99,27.07,"2022-08-05 02:06:00",26.95,"2022-08-05 02:07:00",24.16,24.23,"2022-08-05 02:00:30",24.11,"2022-08-05 02:45:30",44.96,45,"2022-08-05 02:04:00",44.93,"2022-08-05 02:56:30",37.03,37.04,"2022-08-05 02:01:30",37.01,"2022-08-05 02:37:30",33.67,33.68,"2022-08-05 02:28:30",33.65,"2022-08-05 02:01:30",46.79,46.82,"2022-08-05 02:27:30",46.79,"2022-08-05 02:00:30",42.65,42.66,"2022-08-05 02:00:30",42.62,"2022-08-05 02:53:30",0.005798582,0,2.377,110.8,22.56,97,5.5,"2022-08-05 02:32:30",0.3,"2022-08-05 02:32:00",3.981,138.6,15.85,129,7,"2022-08-05 02:35:30",1.3,"2022-08-05 02:42:00",-0.014,0
"2022-08-05 04:00:00",3397,88,"2022-08-05 03:58:30",12.77,0.042,"2022-08-05 03:11:30",0,"2022-08-05 03:00:30",1007,25.43,25.78,"2022-08-05 03:11:30",25.15,"2022-08-05 03:58:00",100,100,"2022-08-05 03:00:30",100,"2022-08-05 03:00:30",27.17,27.33,"2022-08-05 03:19:30",26.95,"2022-08-05 03:59:00",28.96,29.13,"2022-08-05 03:02:00",28.83,"2022-08-05 03:30:30",28.96,29,"2022-08-05 03:00:30",28.82,"2022-08-05 03:48:00",27.72,27.81,"2022-08-05 03:37:00",27.65,"2022-08-05 03:21:30",27.45,27.47,"2022-08-05 03:22:30",27.43,"2022-08-05 03:47:00",26.98,27.05,"2022-08-05 03:25:30",26.95,"2022-08-05 03:05:00",24.07,24.13,"2022-08-05 03:00:30",23.99,"2022-08-05 03:59:30",44.91,44.95,"2022-08-05 03:16:30",44.84,"2022-08-05 04:00:00",37.02,37.04,"2022-08-05 03:43:30",37.01,"2022-08-05 03:36:30",33.67,33.68,"2022-08-05 03:15:00",33.66,"2022-08-05 03:43:00",46.79,46.81,"2022-08-05 03:06:30",46.78,"2022-08-05 03:12:30",42.63,42.65,"2022-08-05 03:02:00",42.62,"2022-08-05 03:28:30",0.00540373,0,2.568,111.3,21.73,91,6.6,"2022-08-05 03:27:30",0.7,"2022-08-05 03:44:30",4.239,137.3,14.42,146,8.6,"2022-08-05 03:08:00",0.9,"2022-08-05 03:33:30",-0.014,0
"2022-08-05 05:00:00",3398,87.9,"2022-08-05 04:05:30",12.75,0.042,"2022-08-05 04:31:00",0,"2022-08-05 04:00:30",1007,25.18,25.37,"2022-08-05 04:17:30",25.02,"2022-08-05 04:46:00",100,100,"2022-08-05 04:00:30",100,"2022-08-05 04:00:30",26.74,27.03,"2022-08-05 04:00:30",26.46,"2022-08-05 04:57:30",28.69,28.89,"2022-08-05 04:01:30",28.46,"2022-08-05 04:57:00",28.83,29,"2022-08-05 04:02:30",28.75,"2022-08-05 04:38:00",27.72,27.81,"2022-08-05 04:52:00",27.67,"2022-08-05 04:01:30",27.45,27.48,"2022-08-05 04:27:00",27.41,"2022-08-05 04:14:30",26.98,27.07,"2022-08-05 04:44:00",26.95,"2022-08-05 04:02:00",23.97,24.03,"2022-08-05 04:00:30",23.92,"2022-08-05 04:50:30",44.88,44.91,"2022-08-05 04:15:00",44.84,"2022-08-05 04:50:30",37.03,37.04,"2022-08-05 04:06:30",37.01,"2022-08-05 04:15:00",33.67,33.68,"2022-08-05 04:09:00",33.65,"2022-08-05 04:50:00",46.77,46.79,"2022-08-05 04:05:30",46.76,"2022-08-05 04:30:30",42.62,42.64,"2022-08-05 04:12:30",42.6,"2022-08-05 04:27:00",0.001840782,0,2.479,111.2,21.75,113,4.9,"2022-08-05 04:08:00",0.5,"2022-08-05 04:06:00",3.88,138.6,19.25,137,7.4,"2022-08-05 04:46:00",1,"2022-08-05 04:20:30",-0.015,0
"2022-08-05 06:00:00",3399,88,"2022-08-05 05:56:30",12.74,0.042,"2022-08-05 05:19:00",0,"2022-08-05 05:00:30",1006,25.03,25.21,"2022-08-05 05:07:00",24.7,"2022-08-05 05:45:30",100,100,"2022-08-05 05:00:30",100,"2022-08-05 05:00:30",26.36,26.51,"2022-08-05 05:00:30",26.11,"2022-08-05 06:00:00",28.41,28.57,"2022-08-05 05:06:30",28.27,"2022-08-05 05:47:30",28.79,28.82,"2022-08-05 05:04:00",28.75,"2022-08-05 05:09:30",27.73,27.83,"2022-08-05 05:54:30",27.66,"2022-08-05 05:27:00",27.45,27.49,"2022-08-05 05:50:00",27.43,"2022-08-05 05:01:30",26.99,27.09,"2022-08-05 05:36:00",26.95,"2022-08-05 05:00:30",23.88,23.95,"2022-08-05 05:01:30",23.83,"2022-08-05 05:59:00",44.83,44.88,"2022-08-05 05:04:30",44.8,"2022-08-05 06:00:00",37.01,37.02,"2022-08-05 05:00:30",36.98,"2022-08-05 06:00:00",33.65,33.67,"2022-08-05 05:01:30",33.64,"2022-08-05 05:12:30",46.76,46.78,"2022-08-05 05:22:00",46.75,"2022-08-05 05:03:30",42.61,42.62,"2022-08-05 05:03:00",42.59,"2022-08-05 05:34:00",0.001048243,0,2.369,112.5,20.99,104,5.3,"2022-08-05 05:24:30",0.7,"2022-08-05 05:51:30",4.072,137.6,15.79,107,7.1,"2022-08-05 05:32:00",1.8,"2022-08-05 05:47:00",-0.015,0
"2022-08-05 07:00:00",3400,88,"2022-08-05 06:03:00",12.73,0.042,"2022-08-05 06:31:00",0,"2022-08-05 06:00:30",1007,24.89,25.08,"2022-08-05 06:37:00",24.76,"2022-08-05 06:58:30",100,100,"2022-08-05 06:00:30",100,"2022-08-05 06:00:30",26,26.23,"2022-08-05 06:01:30",25.82,"2022-08-05 06:56:00",28.18,28.31,"2022-08-05 06:01:30",28.04,"2022-08-05 06:55:30",28.72,28.79,"2022-08-05 06:00:30",28.57,"2022-08-05 06:51:00",27.72,27.79,"2022-08-05 06:57:30",27.63,"2022-08-05 06:44:30",27.46,27.51,"2022-08-05 06:47:00",27.41,"2022-08-05 06:42:00",26.99,27.12,"2022-08-05 06:50:30",26.95,"2022-08-05 06:00:30",23.82,23.86,"2022-08-05 06:04:00",23.78,"2022-08-05 06:54:30",44.78,44.82,"2022-08-05 06:06:00",44.74,"2022-08-05 06:58:00",36.99,37.01,"2022-08-05 06:28:30",36.98,"2022-08-05 06:16:30",33.64,33.66,"2022-08-05 06:00:30",33.62,"2022-08-05 06:43:30",46.75,46.76,"2022-08-05 06:06:00",46.74,"2022-08-05 06:55:00",42.59,42.61,"2022-08-05 06:03:30",42.57,"2022-08-05 06:28:00",0.0003310936,0,2.218,112.1,19.67,113,4.5,"2022-08-05 06:28:00",0.5,"2022-08-05 06:23:00",3.527,134.5,17.55,120,5.9,"2022-08-05 06:42:00",0.3,"2022-08-05 06:11:30",0.001,0.201
"2022-08-05 08:00:00",3401,88.4,"2022-08-05 07:03:00",12.71,0.042,"2022-08-05 07:25:00",0,"2022-08-05 07:00:30",1007,24.84,25.01,"2022-08-05 07:26:30",24.69,"2022-08-05 07:55:00",100,100,"2022-08-05 07:00:30",100,"2022-08-05 07:00:30",25.72,25.84,"2022-08-05 07:01:00",25.59,"2022-08-05 07:56:00",27.93,28.1,"2022-08-05 07:02:00",27.84,"2022-08-05 07:23:00",28.59,28.66,"2022-08-05 07:00:30",28.56,"2022-08-05 07:58:30",27.72,27.84,"2022-08-05 07:07:30",27.63,"2022-08-05 07:13:30",27.46,27.53,"2022-08-05 07:29:00",27.41,"2022-08-05 07:15:30",26.99,27.1,"2022-08-05 07:09:30",26.95,"2022-08-05 07:06:30",23.77,23.8,"2022-08-05 07:01:00",23.74,"2022-08-05 07:57:30",44.74,44.79,"2022-08-05 07:15:30",44.69,"2022-08-05 07:53:30",36.98,37,"2022-08-05 07:00:30",36.96,"2022-08-05 07:52:30",33.63,33.64,"2022-08-05 07:02:00",33.62,"2022-08-05 07:20:00",46.74,46.75,"2022-08-05 07:08:00",46.73,"2022-08-05 07:29:00",42.58,42.59,"2022-08-05 07:04:30",42.56,"2022-08-05 07:52:30",0.0003339409,0,1.98,115.1,20.12,110,3.9,"2022-08-05 07:57:00",0.6,"2022-08-05 07:51:00",3.136,131.6,14.57,134,6,"2022-08-05 07:02:30",1.3,"2022-08-05 07:25:30",0.001,0.969
"2022-08-05 09:00:00",3402,88.5,"2022-08-05 08:01:00",12.7,0.042,"2022-08-05 08:06:00",0,"2022-08-05 08:00:30",1007,24.71,24.89,"2022-08-05 08:08:00",24.56,"2022-08-05 08:49:00",100,100,"2022-08-05 08:00:30",100,"2022-08-05 08:00:30",25.53,25.63,"2022-08-05 08:00:30",25.39,"2022-08-05 08:56:00",27.72,27.9,"2022-08-05 08:03:30",27.6,"2022-08-05 08:58:30",28.5,28.58,"2022-08-05 08:00:30",28.38,"2022-08-05 08:49:00",27.71,27.81,"2022-08-05 08:04:00",27.65,"2022-08-05 08:24:30",27.48,27.58,"2022-08-05 08:34:00",27.43,"2022-08-05 08:04:30",27,27.1,"2022-08-05 08:45:00",26.95,"2022-08-05 08:02:00",23.73,23.75,"2022-08-05 08:02:00",23.71,"2022-08-05 08:56:30",44.68,44.72,"2022-08-05 08:13:30",44.64,"2022-08-05 08:55:30",36.96,36.98,"2022-08-05 08:31:30",36.95,"2022-08-05 08:29:00",33.61,33.63,"2022-08-05 08:01:30",33.57,"2022-08-05 08:19:30",46.73,46.74,"2022-08-05 08:03:00",46.71,"2022-08-05 08:43:30",42.56,42.58,"2022-08-05 08:00:30",42.54,"2022-08-05 08:44:00",0.0005242354,0,1.729,106.4,22.2,121,3.4,"2022-08-05 08:25:30",0.7,"2022-08-05 08:14:00",2.761,127.8,15.17,121,6.1,"2022-08-05 08:06:00",0.4,"2022-08-05 08:29:30",0.001,1.781
"2022-08-05 10:00:00",3403,88.5,"2022-08-05 09:16:30",12.69,1.347,"2022-08-05 09:00:30",0,"2022-08-05 09:00:30",1007,24.66,25.02,"2022-08-05 10:00:00",24.43,"2022-08-05 09:15:30",100,100,"2022-08-05 09:00:30",100,"2022-08-05 09:00:30",25.33,25.42,"2022-08-05 09:01:00",25.18,"2022-08-05 10:00:00",27.5,27.67,"2022-08-05 09:03:30",27.41,"2022-08-05 09:44:30",28.38,28.51,"2022-08-05 09:11:00",28.32,"2022-08-05 09:33:30",27.71,27.78,"2022-08-05 09:39:30",27.63,"2022-08-05 09:36:30",27.5,27.61,"2022-08-05 09:17:00",27.43,"2022-08-05 09:43:30",27.02,27.1,"2022-08-05 09:43:00",26.95,"2022-08-05 09:05:30",23.7,23.71,"2022-08-05 09:00:30",23.69,"2022-08-05 09:20:00",44.63,44.68,"2022-08-05 09:08:30",44.59,"2022-08-05 09:57:00",36.94,36.97,"2022-08-05 09:01:30",36.92,"2022-08-05 09:58:30",33.59,33.62,"2022-08-05 09:01:00",33.57,"2022-08-05 09:39:30",46.71,46.72,"2022-08-05 09:00:30",46.68,"2022-08-05 09:39:30",42.54,42.56,"2022-08-05 09:00:30",42.52,"2022-08-05 09:26:30",0.3021727,0,1.871,111.4,21.77,140,3.9,"2022-08-05 10:00:00",0.7,"2022-08-05 09:56:30",2.877,130.8,14.97,104,5.3,"2022-08-05 09:16:30",1.4,"2022-08-05 09:49:30",0.058,2.482
"2022-08-05 11:00:00",3404,89.6,"2022-08-05 10:00:30",12.74,12.83,"2022-08-05 10:01:00",0.086,"2022-08-05 10:01:30",1008,25.64,26.26,"2022-08-05 10:56:30",25.02,"2022-08-05 10:01:00",100,100,"2022-08-05 10:00:30",100,"2022-08-05 10:00:30",25.3,25.42,"2022-08-05 10:45:30",25.14,"2022-08-05 10:12:30",27.31,27.49,"2022-08-05 10:02:30",27.24,"2022-08-05 10:23:30",28.31,28.38,"2022-08-05 10:00:30",28.15,"2022-08-05 10:53:30",27.71,27.78,"2022-08-05 10:46:30",27.65,"2022-08-05 10:03:30",27.5,27.64,"2022-08-05 10:57:00",27.43,"2022-08-05 10:15:30",27.04,27.15,"2022-08-05 10:14:30",26.95,"2022-08-05 10:31:00",23.7,23.72,"2022-08-05 10:28:00",23.68,"2022-08-05 10:32:30",44.55,44.62,"2022-08-05 10:18:00",44.48,"2022-08-05 10:58:30",36.9,36.93,"2022-08-05 10:00:30",36.86,"2022-08-05 10:55:30",33.56,33.58,"2022-08-05 10:01:00",33.53,"2022-08-05 10:53:00",46.69,46.71,"2022-08-05 10:00:30",46.65,"2022-08-05 10:58:30",42.53,42.55,"2022-08-05 10:01:00",42.49,"2022-08-05 10:47:30",2.105201,0,2.161,114.3,22.57,138,4.5,"2022-08-05 10:04:30",1,"2022-08-05 10:31:30",3.302,127.8,15.62,126,6.4,"2022-08-05 10:40:00",1.1,"2022-08-05 10:35:30",0.381,2.983
"2022-08-05 12:00:00",3405,83.8,"2022-08-05 12:00:00",13.12,13.77,"2022-08-05 11:03:00",0.186,"2022-08-05 11:19:30",1008,26.63,27.06,"2022-08-05 11:57:00",26.14,"2022-08-05 11:04:00",100,100,"2022-08-05 11:00:30",100,"2022-08-05 11:00:30",25.63,26.05,"2022-08-05 11:59:30",25.39,"2022-08-05 11:00:30",27.12,27.28,"2022-08-05 11:00:30",27.04,"2022-08-05 11:54:00",28.17,28.22,"2022-08-05 11:00:30",28.12,"2022-08-05 11:56:00",27.71,27.81,"2022-08-05 11:11:00",27.64,"2022-08-05 11:46:00",27.5,27.61,"2022-08-05 11:31:00",27.45,"2022-08-05 11:06:00",27.06,27.17,"2022-08-05 11:20:00",26.98,"2022-08-05 11:03:30",23.74,23.81,"2022-08-05 11:55:30",23.71,"2022-08-05 11:01:00",44.44,44.5,"2022-08-05 11:01:30",44.36,"2022-08-05 11:58:00",36.83,36.88,"2022-08-05 11:00:30",36.77,"2022-08-05 12:00:00",33.52,33.55,"2022-08-05 11:02:00",33.48,"2022-08-05 11:51:30",46.66,46.68,"2022-08-05 11:01:00",46.63,"2022-08-05 11:51:00",42.5,42.53,"2022-08-05 11:02:30",42.46,"2022-08-05 11:48:00",6.705532,0,2.297,112.1,23.25,102,5.3,"2022-08-05 11:26:00",0.7,"2022-08-05 11:42:30",3.679,129.6,17.75,124,6.8,"2022-08-05 11:26:30",1.8,"2022-08-05 11:15:30",1.263,3.251
"2022-08-05 13:00:00",3406,74.44,"2022-08-05 13:00:00",13.39,15.89,"2022-08-05 12:00:30",0.198,"2022-08-05 12:41:30",1008,27.25,27.51,"2022-08-05 13:00:00",26.99,"2022-08-05 12:00:30",100,100,"2022-08-05 12:00:30",100,"2022-08-05 12:00:30",26.35,26.59,"2022-08-05 12:52:30",25.99,"2022-08-05 12:02:00",27.07,27.07,"2022-08-05 12:00:30",27.02,"2022-08-05 12:08:30",28.02,28.17,"2022-08-05 12:01:00",27.97,"2022-08-05 12:21:30",27.67,27.78,"2022-08-05 12:43:30",27.58,"2022-08-05 12:51:00",27.49,27.58,"2022-08-05 12:05:00",27.43,"2022-08-05 12:33:00",27.07,27.18,"2022-08-05 12:58:00",26.95,"2022-08-05 12:26:00",23.86,23.9,"2022-08-05 12:43:00",23.79,"2022-08-05 12:00:30",44.27,44.36,"2022-08-05 12:00:30",44.17,"2022-08-05 12:56:00",36.74,36.79,"2022-08-05 12:10:00",36.69,"2022-08-05 12:57:00",33.47,33.51,"2022-08-05 12:05:00",33.44,"2022-08-05 12:59:30",46.62,46.65,"2022-08-05 12:08:00",46.58,"2022-08-05 12:49:30",42.46,42.49,"2022-08-05 12:00:30",42.43,"2022-08-05 12:54:30",14.05305,0,2.682,108.5,25.27,133,5,"2022-08-05 12:21:00",0.7,"2022-08-05 12:26:30",3.952,120.7,19.36,112,6.9,"2022-08-05 12:19:30",1,"2022-08-05 12:37:00",2.671,3.266
"2022-08-05 14:00:00",3407,72.51,"2022-08-05 13:41:00",13.42,17.7,"2022-08-05 13:40:00",0.214,"2022-08-05 13:56:00",1008,27.75,28.17,"2022-08-05 13:36:30",27.38,"2022-08-05 13:16:00",100,100,"2022-08-05 13:00:30",100,"2022-08-05 13:00:30",26.77,27.37,"2022-08-05 13:59:30",26.52,"2022-08-05 13:00:30",27.05,27.07,"2022-08-05 13:01:00",26.95,"2022-08-05 13:49:30",27.97,27.97,"2022-08-05 13:00:30",27.93,"2022-08-05 13:04:30",27.6,27.71,"2022-08-05 13:10:00",27.46,"2022-08-05 13:55:00",27.49,27.58,"2022-08-05 13:16:30",27.43,"2022-08-05 13:25:30",27.07,27.18,"2022-08-05 13:13:30",26.95,"2022-08-05 13:10:30",23.92,24.06,"2022-08-05 13:59:00",23.87,"2022-08-05 13:02:30",44.09,44.17,"2022-08-05 13:01:30",43.99,"2022-08-05 13:59:00",36.62,36.69,"2022-08-05 13:00:30",36.55,"2022-08-05 13:57:30",33.43,33.46,"2022-08-05 13:03:30",33.38,"2022-08-05 13:56:30",46.58,46.62,"2022-08-05 13:00:30",46.54,"2022-08-05 13:54:00",42.42,42.45,"2022-08-05 13:02:30",42.39,"2022-08-05 13:54:30",17.35782,0,2.732,113.3,24.93,137,7.2,"2022-08-05 13:46:00",0.5,"2022-08-05 13:51:30",3.963,123,22.27,133,7.6,"2022-08-05 13:14:30",0.5,"2022-08-05 13:56:00",3.327,3.027
"2022-08-05 15:00:00",3408,72.58,"2022-08-05 14:35:00",13.2,18.81,"2022-08-05 14:23:00",0,"2022-08-05 14:22:00",1007,28.01,28.38,"2022-08-05 14:57:30",27.71,"2022-08-05 14:31:30",100,100,"2022-08-05 14:00:30",100,"2022-08-05 14:00:30",29.59,31.83,"2022-08-05 14:58:30",27.44,"2022-08-05 14:01:00",27.06,27.1,"2022-08-05 15:00:00",27,"2022-08-05 14:58:30",27.95,27.97,"2022-08-05 14:01:00",27.86,"2022-08-05 14:48:00",27.53,27.61,"2022-08-05 14:36:00",27.44,"2022-08-05 14:59:00",27.48,27.58,"2022-08-05 14:12:30",27.43,"2022-08-05 14:10:00",27.08,27.24,"2022-08-05 14:49:00",26.99,"2022-08-05 14:42:00",24.48,24.88,"2022-08-05 15:00:00",24.06,"2022-08-05 14:00:30",43.92,44.02,"2022-08-05 14:01:00",43.86,"2022-08-05 14:54:00",36.48,36.55,"2022-08-05 14:00:30",36.4,"2022-08-05 14:58:00",33.37,33.42,"2022-08-05 14:01:30",33.32,"2022-08-05 14:53:00",46.52,46.57,"2022-08-05 14:01:30",46.49,"2022-08-05 14:47:30",42.38,42.43,"2022-08-05 14:01:00",42.34,"2022-08-05 14:59:30",19.71581,0,2.699,109.3,24.23,117,5.5,"2022-08-05 14:34:30",0.8,"2022-08-05 14:38:00",4.219,128,18.93,121,7.3,"2022-08-05 14:10:30",1.5,"2022-08-05 14:24:00",3.805,2.556
"2022-08-05 16:00:00",3409,72.62,"2022-08-05 15:07:30",13.2,18.84,"2022-08-05 15:06:00",0,"2022-08-05 15:01:00",1007,28.06,28.31,"2022-08-05 15:00:30",27.78,"2022-08-05 15:40:30",100,100,"2022-08-05 15:00:30",100,"2022-08-05 15:00:30",33.66,35.29,"2022-08-05 16:00:00",31.82,"2022-08-05 15:00:30",27.28,27.51,"2022-08-05 15:59:30",27.04,"2022-08-05 15:08:00",27.85,27.97,"2022-08-05 15:00:30",27.76,"2022-08-05 15:38:30",27.51,27.58,"2022-08-05 15:07:30",27.44,"2022-08-05 15:06:30",27.48,27.61,"2022-08-05 15:30:00",27.43,"2022-08-05 15:02:00",27.09,27.18,"2022-08-05 15:14:30",26.95,"2022-08-05 15:02:00",25.2,25.46,"2022-08-05 15:58:00",24.88,"2022-08-05 15:02:00",43.78,43.86,"2022-08-05 15:02:00",43.72,"2022-08-05 15:43:30",36.35,36.43,"2022-08-05 15:06:00",36.28,"2022-08-05 15:59:30",33.29,33.33,"2022-08-05 15:00:30",33.24,"2022-08-05 15:59:00",46.46,46.5,"2022-08-05 15:03:00",46.41,"2022-08-05 15:58:00",42.32,42.37,"2022-08-05 15:02:00",42.28,"2022-08-05 15:50:30",20.552,0,2.342,120.3,25.24,105,4.3,"2022-08-05 15:49:00",0,"2022-08-05 15:26:30",3.976,143.1,19.21,163,6.8,"2022-08-05 15:55:30",0.6,"2022-08-05 15:19:00",4.025,1.894
"2022-08-05 17:00:00",3410,72.13,"2022-08-05 17:00:00",13.41,19.57,"2022-08-05 16:37:00",0.151,"2022-08-05 17:00:00",1006,28.07,28.49,"2022-08-05 16:32:30",27.79,"2022-08-05 16:46:30",100,100,"2022-08-05 16:00:30",100,"2022-08-05 16:00:30",36.32,37.2,"2022-08-05 16:59:00",35.29,"2022-08-05 16:00:30",27.91,28.31,"2022-08-05 16:54:00",27.48,"2022-08-05 16:02:30",27.8,27.92,"2022-08-05 16:54:30",27.76,"2022-08-05 16:01:00",27.49,27.65,"2022-08-05 16:52:30",27.4,"2022-08-05 16:10:00",27.46,27.51,"2022-08-05 16:19:30",27.41,"2022-08-05 16:18:30",27.09,27.2,"2022-08-05 16:14:30",26.97,"2022-08-05 16:21:30",25.57,25.65,"2022-08-05 16:54:00",25.46,"2022-08-05 16:00:30",43.67,43.73,"2022-08-05 16:00:30",43.62,"2022-08-05 16:51:30",36.22,36.28,"2022-08-05 16:00:30",36.13,"2022-08-05 16:59:30",33.2,33.25,"2022-08-05 16:01:00",33.15,"2022-08-05 16:56:00",46.38,46.43,"2022-08-05 16:00:30",46.33,"2022-08-05 16:55:00",42.26,42.31,"2022-08-05 16:02:00",42.22,"2022-08-05 16:46:30",19.26384,0,2.414,116.8,23.6,133,5.6,"2022-08-05 16:45:00",0.9,"2022-08-05 16:52:00",4.151,146.8,16.98,155,7.4,"2022-08-05 16:57:00",1.7,"2022-08-05 16:11:30",3.761,1.107
"2022-08-05 18:00:00",3411,69.23,"2022-08-05 18:00:00",13.41,18.46,"2022-08-05 17:47:30",0.113,"2022-08-05 18:00:00",1005,27.85,28.1,"2022-08-05 17:25:30",27.63,"2022-08-05 17:42:30",100,100,"2022-08-05 17:00:30",100,"2022-08-05 17:00:30",37.51,37.81,"2022-08-05 17:53:00",37.06,"2022-08-05 17:00:30",28.73,29.17,"2022-08-05 17:58:30",28.28,"2022-08-05 17:03:00",27.9,27.97,"2022-08-05 17:24:30",27.76,"2022-08-05 17:02:30",27.47,27.57,"2022-08-05 17:28:00",27.35,"2022-08-05 17:49:30",27.46,27.51,"2022-08-05 17:03:30",27.43,"2022-08-05 17:02:30",27.08,27.2,"2022-08-05 17:12:30",27,"2022-08-05 17:26:00",25.59,25.65,"2022-08-05 17:06:30",25.5,"2022-08-05 17:59:30",43.61,43.67,"2022-08-05 17:03:00",43.56,"2022-08-05 17:50:00",36.07,36.15,"2022-08-05 17:01:00",36.01,"2022-08-05 17:58:00",33.13,33.17,"2022-08-05 17:00:30",33.08,"2022-08-05 17:55:00",46.29,46.35,"2022-08-05 17:02:00",46.24,"2022-08-05 17:58:30",42.2,42.24,"2022-08-05 17:02:30",42.15,"2022-08-05 17:49:30",16.45623,0,2.538,113.8,23.12,72,4.8,"2022-08-05 17:01:30",0.6,"2022-08-05 17:25:00",4.473,144.4,14.84,140,8.5,"2022-08-05 17:37:00",2.1,"2022-08-05 17:26:00",3.182,0.321
"2022-08-05 19:00:00",3412,66.7,"2022-08-05 18:43:30",13.41,18.09,"2022-08-05 18:38:00",0.104,"2022-08-05 18:45:30",1005,27.73,28.14,"2022-08-05 18:09:00",27.38,"2022-08-05 18:42:00",100,100,"2022-08-05 18:00:30",100,"2022-08-05 18:00:30",37.54,37.78,"2022-08-05 18:01:30",37.08,"2022-08-05 19:00:00",29.55,29.94,"2022-08-05 18:50:30",29.12,"2022-08-05 18:02:00",27.97,28.02,"2022-08-05 18:57:00",27.94,"2022-08-05 18:01:30",27.4,27.52,"2022-08-05 18:04:00",27.26,"2022-08-05 18:39:00",27.45,27.48,"2022-08-05 18:11:30",27.41,"2022-08-05 18:32:00",27.1,27.2,"2022-08-05 18:30:30",27,"2022-08-05 18:05:00",25.35,25.49,"2022-08-05 18:00:30",25.17,"2022-08-05 19:00:00",43.58,43.63,"2022-08-05 18:29:30",43.54,"2022-08-05 18:19:30",35.97,36.01,"2022-08-05 18:00:30",35.93,"2022-08-05 18:56:00",33.07,33.11,"2022-08-05 18:05:00",33.01,"2022-08-05 18:55:30",46.2,46.25,"2022-08-05 18:03:30",46.16,"2022-08-05 18:52:30",42.14,42.18,"2022-08-05 18:02:00",42.09,"2022-08-05 18:52:30",12.41728,0,2.414,117.2,20.14,99,4.4,"2022-08-05 18:31:30",0,"2022-08-05 18:53:30",3.863,143.2,17.52,160,6.9,"2022-08-05 18:31:30",1.1,"2022-08-05 18:13:00",1.042,0.002
"2022-08-05 20:00:00",3413,66.56,"2022-08-05 19:19:30",13.42,16.09,"2022-08-05 19:59:00",0.101,"2022-08-05 19:23:30",1006,27.29,27.69,"2022-08-05 19:31:00",26.72,"2022-08-05 19:58:30",100,100,"2022-08-05 19:00:30",100,"2022-08-05 19:00:30",36.56,37.2,"2022-08-05 19:01:30",35.71,"2022-08-05 19:59:30",30.22,30.51,"2022-08-05 19:55:00",29.84,"2022-08-05 19:02:30",28.18,28.38,"2022-08-05 19:58:30",27.97,"2022-08-05 19:01:00",27.38,27.51,"2022-08-05 19:07:00",27.27,"2022-08-05 19:31:00",27.45,27.45,"2022-08-05 19:00:30",27.43,"2022-08-05 19:03:30",27.09,27.19,"2022-08-05 19:47:30",26.98,"2022-08-05 19:37:30",24.94,25.18,"2022-08-05 19:01:00",24.71,"2022-08-05 19:58:30",43.58,43.62,"2022-08-05 19:05:00",43.55,"2022-08-05 19:06:30",35.89,35.95,"2022-08-05 19:00:30",35.85,"2022-08-05 19:57:30",33.01,33.04,"2022-08-05 19:08:00",32.98,"2022-08-05 19:49:30",46.13,46.17,"2022-08-05 19:03:00",46.11,"2022-08-05 19:48:00",42.09,42.12,"2022-08-05 19:02:30",42.05,"2022-08-05 19:57:30",6.036619,0,2.063,115.6,24.44,127,4.1,"2022-08-05 19:15:00",0.6,"2022-08-05 19:20:00",3.336,137.3,17.62,133,6.9,"2022-08-05 19:08:30",0.6,"2022-08-05 19:57:00",0.517,0
"2022-08-05 21:00:00",3414,74.05,"2022-08-05 20:00:30",12.91,13.01,"2022-08-05 20:59:30",0,"2022-08-05 20:48:00",1006,26.44,26.81,"2022-08-05 20:02:30",26.06,"2022-08-05 20:55:30",100,100,"2022-08-05 20:00:30",100,"2022-08-05 20:00:30",34.68,35.71,"2022-08-05 20:01:00",33.59,"2022-08-05 20:59:00",30.64,30.85,"2022-08-05 20:54:00",30.42,"2022-08-05 20:01:00",28.42,28.58,"2022-08-05 20:50:30",28.33,"2022-08-05 20:01:00",27.42,27.53,"2022-08-05 20:18:00",27.3,"2022-08-05 20:08:30",27.45,27.48,"2022-08-05 20:53:00",27.43,"2022-08-05 20:07:00",27.08,27.16,"2022-08-05 20:13:30",26.98,"2022-08-05 20:53:30",24.44,24.7,"2022-08-05 20:00:30",24.21,"2022-08-05 20:57:00",43.62,43.68,"2022-08-05 20:58:30",43.56,"2022-08-05 20:00:30",35.88,35.9,"2022-08-05 20:47:30",35.85,"2022-08-05 20:08:00",32.98,33,"2022-08-05 20:05:00",32.95,"2022-08-05 20:52:30",46.1,46.12,"2022-08-05 20:08:00",46.08,"2022-08-05 20:48:00",42.05,42.08,"2022-08-05 20:01:00",42.03,"2022-08-05 20:37:30",1.158525,0,1.966,114.7,21.14,81,3.6,"2022-08-05 20:21:00",0.3,"2022-08-05 20:07:30",3.319,143.2,19.1,129,6,"2022-08-05 20:31:30",1.3,"2022-08-05 20:51:00",0.086,0
"2022-08-05 22:00:00",3415,81.8,"2022-08-05 21:23:00",12.84,0.1,"2022-08-05 22:00:00",0,"2022-08-05 21:02:30",1006,25.59,26.15,"2022-08-05 21:02:30",25.26,"2022-08-05 21:35:30",100,100,"2022-08-05 21:00:30",100,"2022-08-05 21:00:30",32.63,33.6,"2022-08-05 21:01:30",31.75,"2022-08-05 21:58:30",30.79,30.89,"2022-08-05 21:26:30",30.67,"2022-08-05 21:58:30",28.66,28.79,"2022-08-05 21:43:30",28.48,"2022-08-05 21:02:00",27.48,27.56,"2022-08-05 21:58:30",27.35,"2022-08-05 21:14:30",27.45,27.45,"2022-08-05 21:00:30",27.41,"2022-08-05 21:29:00",27.05,27.16,"2022-08-05 21:14:00",26.95,"2022-08-05 21:39:00",23.99,24.19,"2022-08-05 21:00:30",23.78,"2022-08-05 22:00:00",43.68,43.73,"2022-08-05 21:41:00",43.63,"2022-08-05 21:10:30",35.92,35.96,"2022-08-05 21:41:00",35.88,"2022-08-05 21:01:00",32.97,32.98,"2022-08-05 21:06:30",32.95,"2022-08-05 21:07:30",46.08,46.1,"2022-08-05 21:10:00",46.07,"2022-08-05 21:35:00",42.03,42.05,"2022-08-05 21:03:00",42.01,"2022-08-05 21:20:30",0.1102431,0,1.848,109.7,22.81,118,3.6,"2022-08-05 21:43:30",0,"2022-08-05 21:07:00",2.882,135.7,15.15,122,6.4,"2022-08-05 21:56:00",0.7,"2022-08-05 21:59:30",-0.006,0
"2022-08-05 23:00:00",3416,86.1,"2022-08-05 22:09:00",12.83,0.048,"2022-08-05 22:58:30",0,"2022-08-05 22:00:30",1007,25.58,25.83,"2022-08-05 22:17:30",25.32,"2022-08-05 22:59:30",100,100,"2022-08-05 22:00:30",100,"2022-08-05 22:00:30",31.12,31.81,"2022-08-05 22:02:30",30.54,"2022-08-05 22:57:00",30.69,30.82,"2022-08-05 22:01:30",30.57,"2022-08-05 22:57:30",28.82,29,"2022-08-05 22:58:00",28.73,"2022-08-05 22:31:00",27.5,27.61,"2022-08-05 22:43:30",27.42,"2022-08-05 22:16:30",27.45,27.45,"2022-08-05 22:01:00",27.41,"2022-08-05 22:05:00",27.04,27.18,"2022-08-05 22:14:00",26.97,"2022-08-05 22:02:30",23.65,23.8,"2022-08-05 22:00:30",23.51,"2022-08-05 23:00:00",43.72,43.74,"2022-08-05 22:01:00",43.67,"2022-08-05 22:01:30",35.99,36.02,"2022-08-05 22:49:30",35.95,"2022-08-05 22:01:00",32.97,33,"2022-08-05 22:47:00",32.95,"2022-08-05 22:09:00",46.07,46.09,"2022-08-05 22:00:30",46.06,"2022-08-05 22:26:30",42.01,42.03,"2022-08-05 22:01:00",42,"2022-08-05 22:10:30",0.01058839,0,2.497,116.4,22.75,138,6,"2022-08-05 22:21:30",0.3,"2022-08-05 22:09:30",4.252,143,14.09,148,8,"2022-08-05 22:22:00",1.6,"2022-08-05 22:07:00",-0.014,0
"2022-08-06 00:00:00",3417,87.5,"2022-08-05 23:52:00",12.82,0.046,"2022-08-05 23:22:30",0,"2022-08-05 23:00:30",1008,24.87,25.45,"2022-08-05 23:15:00",24.04,"2022-08-05 23:58:00",100,100,"2022-08-05 23:00:30",100,"2022-08-05 23:00:30",30.05,30.56,"2022-08-05 23:00:30",29.63,"2022-08-06 00:00:00",30.43,30.68,"2022-08-05 23:00:30",30.23,"2022-08-05 23:49:00",28.99,29.02,"2022-08-05 23:45:00",28.89,"2022-08-05 23:03:30",27.57,27.72,"2022-08-05 23:56:00",27.45,"2022-08-05 23:16:30",27.45,27.45,"2022-08-05 23:00:30",27.41,"2022-08-05 23:01:30",27.04,27.14,"2022-08-05 23:12:30",26.97,"2022-08-05 23:02:00",23.43,23.52,"2022-08-05 23:01:00",23.35,"2022-08-05 23:58:00",43.73,43.76,"2022-08-05 23:44:00",43.7,"2022-08-05 23:24:00",36.03,36.06,"2022-08-05 23:56:00",36,"2022-08-05 23:00:30",32.98,33,"2022-08-05 23:42:30",32.96,"2022-08-05 23:04:00",46.07,46.08,"2022-08-05 23:03:30",46.06,"2022-08-05 23:01:00",42,42.02,"2022-08-05 23:01:30",41.98,"2022-08-05 23:09:00",0.01645048,0.2,2.303,114.2,20.94,108,5.8,"2022-08-05 23:27:30",0.7,"2022-08-05 23:53:30",3.563,130.1,22.2,122,7.4,"2022-08-05 23:33:30",1,"2022-08-05 23:56:30",-0.014,0
"2022-08-06 01:00:00",3418,87.7,"2022-08-06 00:00:30",12.81,0.046,"2022-08-06 00:48:00",0,"2022-08-06 00:00:30",1008,24.18,24.57,"2022-08-06 00:56:00",23.97,"2022-08-06 00:10:30",100,100,"2022-08-06 00:00:30",100,"2022-08-06 00:00:30",29.18,29.66,"2022-08-06 00:00:30",28.73,"2022-08-06 01:00:00",30.15,30.37,"2022-08-06 00:04:30",29.89,"2022-08-06 00:59:30",29.04,29.15,"2022-08-06 00:56:00",28.96,"2022-08-06 00:03:30",27.69,27.79,"2022-08-06 00:28:00",27.56,"2022-08-06 00:18:30",27.45,27.48,"2022-08-06 00:42:00",27.43,"2022-08-06 00:00:30",27.04,27.16,"2022-08-06 00:25:30",26.95,"2022-08-06 00:09:00",23.28,23.38,"2022-08-06 00:00:30",23.18,"2022-08-06 00:56:30",43.72,43.75,"2022-08-06 00:24:30",43.68,"2022-08-06 00:53:30",36.07,36.1,"2022-08-06 00:39:00",36.04,"2022-08-06 00:05:30",32.98,33,"2022-08-06 00:18:00",32.96,"2022-08-06 00:04:30",46.07,46.08,"2022-08-06 00:11:00",46.06,"2022-08-06 00:00:30",41.99,42.01,"2022-08-06 00:09:30",41.97,"2022-08-06 00:13:00",0.01977215,0,1.78,112.8,21.42,76,4.1,"2022-08-06 00:10:00",0.6,"2022-08-06 00:29:00",2.873,125.9,16.95,83,5.8,"2022-08-06 00:48:00",0.9,"2022-08-06 00:02:00",-0.015,0
"2022-08-06 02:00:00",3419,88.4,"2022-08-06 01:37:00",12.79,0.044,"2022-08-06 01:11:00",0,"2022-08-06 01:00:30",1008,23.79,24.43,"2022-08-06 01:02:30",23.58,"2022-08-06 01:28:00",100,100,"2022-08-06 01:00:30",100,"2022-08-06 01:00:30",28.42,28.8,"2022-08-06 01:00:30",28.01,"2022-08-06 01:59:00",29.82,29.99,"2022-08-06 01:02:00",29.61,"2022-08-06 01:49:30",29.1,29.2,"2022-08-06 01:28:30",29,"2022-08-06 01:05:00",27.71,27.78,"2022-08-06 01:38:30",27.63,"2022-08-06 01:57:30",27.45,27.48,"2022-08-06 01:20:00",27.41,"2022-08-06 01:02:30",27.04,27.17,"2022-08-06 01:50:00",26.95,"2022-08-06 01:45:00",23.22,23.28,"2022-08-06 01:03:30",23.17,"2022-08-06 01:52:00",43.71,43.74,"2022-08-06 01:02:00",43.68,"2022-08-06 01:22:30",36.1,36.13,"2022-08-06 01:57:30",36.07,"2022-08-06 01:11:30",32.99,33,"2022-08-06 01:28:30",32.96,"2022-08-06 01:44:00",46.06,46.08,"2022-08-06 01:17:30",46.05,"2022-08-06 01:50:00",41.97,42,"2022-08-06 01:18:00",41.94,"2022-08-06 01:56:30",0.02322062,0.8,1.392,111.9,21.63,127,3.8,"2022-08-06 01:00:30",0,"2022-08-06 01:50:30",2.447,116.3,19.29,127,6.7,"2022-08-06 01:00:30",0.9,"2022-08-06 01:33:00",-0.016,0
"2022-08-06 03:00:00",3420,88.9,"2022-08-06 02:02:00",12.78,0.043,"2022-08-06 02:42:00",0,"2022-08-06 02:00:30",1008,23.83,23.98,"2022-08-06 02:26:30",23.71,"2022-08-06 02:04:00",100,100,"2022-08-06 02:00:30",100,"2022-08-06 02:00:30",27.8,28.13,"2022-08-06 02:03:30",27.47,"2022-08-06 02:57:30",29.49,29.71,"2022-08-06 02:01:30",29.26,"2022-08-06 02:59:00",29.09,29.2,"2022-08-06 02:13:00",28.98,"2022-08-06 02:27:00",27.73,27.88,"2022-08-06 02:48:00",27.63,"2022-08-06 02:13:30",27.46,27.51,"2022-08-06 02:45:00",27.41,"2022-08-06 02:48:00",27.05,27.18,"2022-08-06 02:20:00",26.97,"2022-08-06 02:55:00",23.11,23.17,"2022-08-06 02:00:30",23.06,"2022-08-06 02:51:30",43.68,43.73,"2022-08-06 02:19:00",43.63,"2022-08-06 02:44:00",36.12,36.14,"2022-08-06 02:49:00",36.09,"2022-08-06 02:06:00",33,33.02,"2022-08-06 02:10:30",32.98,"2022-08-06 02:02:00",46.06,46.07,"2022-08-06 02:24:30",46.05,"2022-08-06 02:01:00",41.96,41.98,"2022-08-06 02:01:00",41.94,"2022-08-06 02:22:00",0.04127729,0,1.362,106.6,23.44,151,3,"2022-08-06 02:35:30",0.6,"2022-08-06 02:15:00",2.341,107.1,15.52,110,4.8,"2022-08-06 02:30:00",1,"2022-08-06 02:13:30",-0.015,0
"2022-08-06 04:00:00",3421,89.3,"2022-08-06 03:18:30",12.76,0.043,"2022-08-06 03:16:00",0,"2022-08-06 03:00:30",1007,24.11,24.3,"2022-08-06 03:41:00",23.91,"2022-08-06 03:04:00",100,100,"2022-08-06 03:00:30",100,"2022-08-06 03:00:30",27.31,27.52,"2022-08-06 03:00:30",27.08,"2022-08-06 03:59:00",29.18,29.34,"2022-08-06 03:07:00",29.01,"2022-08-06 03:54:00",29.01,29.12,"2022-08-06 03:01:00",28.94,"2022-08-06 03:54:30",27.78,27.92,"2022-08-06 03:46:00",27.64,"2022-08-06 03:16:30",27.47,27.59,"2022-08-06 03:29:30",27.41,"2022-08-06 03:11:30",27.06,27.17,"2022-08-06 03:26:00",26.98,"2022-08-06 03:21:00",23.04,23.09,"2022-08-06 03:01:00",23.01,"2022-08-06 03:43:00",43.64,43.69,"2022-08-06 03:00:30",43.6,"2022-08-06 03:57:00",36.14,36.15,"2022-08-06 03:23:00",36.12,"2022-08-06 03:13:00",33,33.02,"2022-08-06 03:10:30",32.97,"2022-08-06 03:54:30",46.06,46.07,"2022-08-06 03:03:30",46.04,"2022-08-06 03:34:00",41.95,41.97,"2022-08-06 03:01:30",41.93,"2022-08-06 03:57:00",0.02468278,0,1.313,109.1,23.96,56,2.9,"2022-08-06 03:03:30",0.4,"2022-08-06 03:40:00",2.199,108.3,18.03,117,4.1,"2022-08-06 03:03:30",0.4,"2022-08-06 03:44:30",-0.016,0
"2022-08-06 05:00:00",3422,89.4,"2022-08-06 04:09:00",12.74,0.043,"2022-08-06 04:18:00",0,"2022-08-06 04:00:30",1007,24.24,24.38,"2022-08-06 04:32:30",24.1,"2022-08-06 04:08:30",100,100,"2022-08-06 04:00:30",100,"2022-08-06 04:00:30",27.02,27.2,"2022-08-06 04:00:30",26.83,"2022-08-06 04:57:30",28.88,29.11,"2022-08-06 04:02:30",28.64,"2022-08-06 05:00:00",28.99,29.02,"2022-08-06 04:07:00",28.94,"2022-08-06 04:38:00",27.86,27.99,"2022-08-06 04:18:00",27.74,"2022-08-06 04:14:30",27.5,27.64,"2022-08-06 04:00:30",27.45,"2022-08-06 04:01:30",27.08,27.18,"2022-08-06 04:33:30",26.98,"2022-08-06 04:11:00",23.01,23.05,"2022-08-06 04:00:30",22.98,"2022-08-06 04:21:00",43.61,43.64,"2022-08-06 04:03:30",43.58,"2022-08-06 04:39:00",36.13,36.14,"2022-08-06 04:01:00",36.12,"2022-08-06 04:44:30",32.98,33.01,"2022-08-06 04:00:30",32.96,"2022-08-06 04:17:30",46.05,46.07,"2022-08-06 04:11:00",46.04,"2022-08-06 04:02:00",41.94,41.97,"2022-08-06 04:10:30",41.92,"2022-08-06 04:05:00",0.02848618,0,1.204,104.3,26.17,83,2.4,"2022-08-06 04:51:30",0,"2022-08-06 04:37:30",2.12,103.1,20.02,95,4.2,"2022-08-06 04:48:00",0.5,"2022-08-06 04:59:00",-0.016,0
"2022-08-06 06:00:00",3423,89.2,"2022-08-06 05:59:30",12.73,0.043,"2022-08-06 05:39:00",0,"2022-08-06 05:00:30",1006,24.21,24.38,"2022-08-06 05:26:00",24.05,"2022-08-06 05:45:30",100,100,"2022-08-06 05:00:30",100,"2022-08-06 05:00:30",26.78,26.9,"2022-08-06 05:07:00",26.6,"2022-08-06 05:55:00",28.63,28.72,"2022-08-06 05:00:30",28.44,"2022-08-06 05:58:00",28.91,29,"2022-08-06 05:02:00",28.79,"2022-08-06 05:44:30",27.88,28.01,"2022-08-06 05:49:00",27.79,"2022-08-06 05:11:00",27.55,27.66,"2022-08-06 05:58:00",27.45,"2022-08-06 05:44:30",27.1,27.2,"2022-08-06 05:29:30",26.98,"2022-08-06 05:03:00",22.99,23.02,"2022-08-06 05:01:00",22.96,"2022-08-06 05:56:30",43.57,43.62,"2022-08-06 05:01:30",43.53,"2022-08-06 05:34:00",36.13,36.16,"2022-08-06 05:43:30",36.11,"2022-08-06 05:35:30",32.98,33,"2022-08-06 05:07:00",32.96,"2022-08-06 05:12:00",46.04,46.06,"2022-08-06 05:20:30",46.01,"2022-08-06 05:22:30",41.92,41.95,"2022-08-06 05:11:30",41.89,"2022-08-06 05:19:00",0.02516595,0,1.183,101.3,24.19,71,2.8,"2022-08-06 05:24:30",0.5,"2022-08-06 05:13:30",2.217,93,19.32,104,4.5,"2022-08-06 05:31:30",0.5,"2022-08-06 05:39:30",-0.016,0
"2022-08-06 07:00:00",3424,88.7,"2022-08-06 06:20:00",12.72,0.043,"2022-08-06 06:52:00",0,"2022-08-06 06:00:30",1006,24.2,24.53,"2022-08-06 06:56:30",24.04,"2022-08-06 06:25:00",100,100,"2022-08-06 06:00:30",100,"2022-08-06 06:00:30",26.48,26.69,"2022-08-06 06:01:30",26.28,"2022-08-06 06:55:30",28.37,28.52,"2022-08-06 06:05:30",28.25,"2022-08-06 06:53:00",28.79,28.84,"2022-08-06 06:08:00",28.73,"2022-08-06 06:32:30",27.88,27.97,"2022-08-06 06:09:30",27.77,"2022-08-06 06:12:30",27.6,27.68,"2022-08-06 06:15:30",27.48,"2022-08-06 06:03:00",27.12,27.21,"2022-08-06 06:21:00",27.02,"2022-08-06 06:01:00",22.95,22.98,"2022-08-06 06:06:30",22.92,"2022-08-06 06:42:00",43.53,43.56,"2022-08-06 06:01:30",43.5,"2022-08-06 06:56:30",36.13,36.15,"2022-08-06 06:02:00",36.11,"2022-08-06 06:50:30",32.97,32.99,"2022-08-06 06:01:00",32.96,"2022-08-06 06:44:30",46.02,46.05,"2022-08-06 06:01:00",46,"2022-08-06 06:11:30",41.91,41.94,"2022-08-06 06:00:30",41.89,"2022-08-06 06:41:00",0.02540321,0,1.494,107.8,28.15,94,4.6,"2022-08-06 06:41:30",0.5,"2022-08-06 06:18:00",2.574,101.5,16.15,117,5.9,"2022-08-06 06:41:00",0.9,"2022-08-06 06:05:00",0.005,0.203
"2022-08-06 08:00:00",3425,89.5,"2022-08-06 07:58:30",12.7,0.043,"2022-08-06 07:52:30",0,"2022-08-06 07:00:30",1006,24.25,24.74,"2022-08-06 07:17:30",23.78,"2022-08-06 07:58:30",100,100,"2022-08-06 07:00:30",100,"2022-08-06 07:00:30",26.27,26.38,"2022-08-06 07:01:30",26.16,"2022-08-06 07:37:30",28.16,28.31,"2022-08-06 07:00:30",27.98,"2022-08-06 07:59:30",28.75,28.79,"2022-08-06 07:01:00",28.64,"2022-08-06 07:56:30",27.87,27.95,"2022-08-06 07:05:30",27.75,"2022-08-06 07:59:30",27.62,27.66,"2022-08-06 07:06:00",27.53,"2022-08-06 07:02:30",27.14,27.26,"2022-08-06 07:33:30",27.05,"2022-08-06 07:09:00",23.01,23.05,"2022-08-06 07:32:00",22.92,"2022-08-06 07:07:30",43.5,43.52,"2022-08-06 07:17:30",43.47,"2022-08-06 07:29:00",36.11,36.13,"2022-08-06 07:55:30",36.09,"2022-08-06 07:37:30",32.97,32.99,"2022-08-06 07:31:30",32.94,"2022-08-06 07:35:30",46.01,46.03,"2022-08-06 07:00:30",45.99,"2022-08-06 07:33:30",41.9,41.92,"2022-08-06 07:14:30",41.88,"2022-08-06 07:43:00",0.02729762,0.4,1.578,106.2,24.4,141,3.6,"2022-08-06 07:23:30",0,"2022-08-06 07:42:30",2.531,95.4,22.79,128,5.6,"2022-08-06 07:41:00",1,"2022-08-06 07:11:00",0.006,0.975
"2022-08-06 09:00:00",3426,89.5,"2022-08-06 08:05:00",12.68,0.043,"2022-08-06 08:22:00",0,"2022-08-06 08:00:30",1007,23.83,24.24,"2022-08-06 08:52:00",23.65,"2022-08-06 08:21:30",100,100,"2022-08-06 08:00:30",100,"2022-08-06 08:00:30",26.05,26.27,"2022-08-06 08:04:00",25.84,"2022-08-06 08:58:00",27.91,28.08,"2022-08-06 08:00:30",27.86,"2022-08-06 08:23:00",28.6,28.74,"2022-08-06 08:04:30",28.54,"2022-08-06 08:50:30",27.84,27.95,"2022-08-06 08:07:00",27.74,"2022-08-06 08:52:00",27.64,27.68,"2022-08-06 08:42:30",27.54,"2022-08-06 08:34:00",27.16,27.24,"2022-08-06 08:26:30",27.03,"2022-08-06 08:11:30",23.03,23.05,"2022-08-06 08:03:30",23.01,"2022-08-06 08:39:00",43.48,43.51,"2022-08-06 08:09:30",43.43,"2022-08-06 08:59:30",36.11,36.13,"2022-08-06 08:01:00",36.1,"2022-08-06 08:21:00",32.96,32.98,"2022-08-06 08:10:00",32.94,"2022-08-06 08:24:30",46,46.03,"2022-08-06 08:21:00",45.98,"2022-08-06 08:39:30",41.88,41.91,"2022-08-06 08:03:30",41.86,"2022-08-06 08:31:00",0.03354158,0,1.558,107.1,21.25,73,3.3,"2022-08-06 08:58:00",0.4,"2022-08-06 08:45:30",2.633,106.1,15.62,138,4.6,"2022-08-06 08:51:30",1.1,"2022-08-06 08:29:30",0.007,1.793
"2022-08-06 10:00:00",3427,90.3,"2022-08-06 09:01:30",12.66,1.758,"2022-08-06 09:00:30",0,"2022-08-06 09:00:30",1007,24.51,24.9,"2022-08-06 09:59:30",24.17,"2022-08-06 09:02:00",100,100,"2022-08-06 09:00:30",100,"2022-08-06 09:00:30",25.86,25.97,"2022-08-06 09:01:00",25.8,"2022-08-06 09:38:00",27.75,27.9,"2022-08-06 09:00:30",27.65,"2022-08-06 09:42:00",28.55,28.58,"2022-08-06 09:00:30",28.4,"2022-08-06 09:50:30",27.8,27.91,"2022-08-06 09:21:30",27.7,"2022-08-06 09:49:00",27.65,27.66,"2022-08-06 09:00:30",27.58,"2022-08-06 09:19:00",27.16,27.24,"2022-08-06 09:31:30",27.08,"2022-08-06 09:34:00",23.05,23.07,"2022-08-06 09:16:00",23.01,"2022-08-06 09:00:30",43.43,43.46,"2022-08-06 09:08:30",43.41,"2022-08-06 09:56:30",36.09,36.11,"2022-08-06 09:45:00",36.07,"2022-08-06 09:47:00",32.96,32.98,"2022-08-06 09:10:00",32.94,"2022-08-06 09:31:00",45.99,46.01,"2022-08-06 09:19:30",45.97,"2022-08-06 09:41:00",41.87,41.89,"2022-08-06 09:29:30",41.85,"2022-08-06 09:30:30",0.340537,0,2.181,107.2,24.26,116,4.9,"2022-08-06 09:32:30",0.8,"2022-08-06 09:14:30",3.678,108.2,16.26,128,9.6,"2022-08-06 09:32:30",1.1,"2022-08-06 09:09:30",0.064,2.49
"2022-08-06 11:00:00",3428,90.5,"2022-08-06 10:01:00",12.69,12.79,"2022-08-06 10:00:30",0.065,"2022-08-06 10:01:00",1007,25.66,26.33,"2022-08-06 10:56:30",24.82,"2022-08-06 10:02:00",100,100,"2022-08-06 10:00:30",100,"2022-08-06 10:00:30",25.96,26.05,"2022-08-06 10:31:30",25.8,"2022-08-06 10:14:00",27.56,27.69,"2022-08-06 10:00:30",27.45,"2022-08-06 10:46:30",28.39,28.49,"2022-08-06 10:01:30",28.36,"2022-08-06 10:31:30",27.76,27.84,"2022-08-06 10:38:30",27.67,"2022-08-06 10:13:00",27.65,27.66,"2022-08-06 10:01:00",27.59,"2022-08-06 10:26:30",27.17,27.24,"2022-08-06 10:23:00",27.03,"2022-08-06 10:27:30",23.1,23.14,"2022-08-06 10:57:30",23.06,"2022-08-06 10:04:30",43.4,43.43,"2022-08-06 10:00:30",43.36,"2022-08-06 10:59:30",36.07,36.1,"2022-08-06 10:02:00",36.04,"2022-08-06 10:56:30",32.94,33.02,"2022-08-06 10:01:00",32.91,"2022-08-06 10:50:30",45.97,45.99,"2022-08-06 10:02:30",45.96,"2022-08-06 10:41:30",41.85,41.88,"2022-08-06 10:07:00",41.84,"2022-08-06 10:42:30",2.693643,0,2.736,106.9,23.37,79,6,"2022-08-06 10:19:00",0.5,"2022-08-06 10:18:00",4.576,108,17.92,126,8.4,"2022-08-06 10:14:00",0.6,"2022-08-06 10:55:00",0.474,2.99
"2022-08-06 12:00:00",3429,77.94,"2022-08-06 12:00:00",13.21,13.37,"2022-08-06 11:10:00",0.136,"2022-08-06 11:00:30",1008,26.6,27.06,"2022-08-06 11:37:30",26.07,"2022-08-06 11:13:30",100,100,"2022-08-06 11:00:30",100,"2022-08-06 11:00:30",26.29,26.69,"2022-08-06 11:59:00",26.02,"2022-08-06 11:16:00",27.45,27.49,"2022-08-06 11:01:30",27.28,"2022-08-06 11:53:30",28.36,28.38,"2022-08-06 11:00:30",28.25,"2022-08-06 11:53:00",27.71,27.82,"2022-08-06 11:10:00",27.59,"2022-08-06 11:16:00",27.65,27.66,"2022-08-06 11:00:30",27.6,"2022-08-06 11:19:30",27.16,27.22,"2022-08-06 11:43:00",27.13,"2022-08-06 11:01:00",23.2,23.28,"2022-08-06 11:55:00",23.14,"2022-08-06 11:01:30",43.31,43.37,"2022-08-06 11:00:30",43.25,"2022-08-06 11:46:30",36,36.04,"2022-08-06 11:00:30",35.95,"2022-08-06 11:58:30",32.91,32.94,"2022-08-06 11:04:30",32.87,"2022-08-06 11:59:00",45.94,45.97,"2022-08-06 11:01:30",45.92,"2022-08-06 11:55:30",41.83,41.85,"2022-08-06 11:01:30",41.82,"2022-08-06 11:53:00",7.032401,0,2.693,114.1,23.79,158,5.9,"2022-08-06 11:57:00",0.5,"2022-08-06 11:08:30",4.167,110.3,16.09,104,8.6,"2022-08-06 11:53:00",1.2,"2022-08-06 11:27:00",1.305,3.258
"2022-08-06 13:00:00",3430,73.55,"2022-08-06 13:00:00",13.44,18.11,"2022-08-06 12:05:00",0.227,"2022-08-06 12:47:30",1008,27.17,27.84,"2022-08-06 12:57:30",26.77,"2022-08-06 12:21:30",100,100,"2022-08-06 12:00:30",100,"2022-08-06 12:00:30",26.93,27.31,"2022-08-06 12:58:30",26.63,"2022-08-06 12:04:00",27.3,27.42,"2022-08-06 12:09:00",27.24,"2022-08-06 12:56:00",28.21,28.38,"2022-08-06 12:05:00",28.15,"2022-08-06 12:32:00",27.71,27.79,"2022-08-06 12:25:00",27.61,"2022-08-06 12:46:00",27.65,27.66,"2022-08-06 12:00:30",27.56,"2022-08-06 12:03:30",27.17,27.22,"2022-08-06 12:09:30",27.13,"2022-08-06 12:05:30",23.34,23.42,"2022-08-06 12:51:30",23.27,"2022-08-06 12:01:00",43.21,43.27,"2022-08-06 12:00:30",43.14,"2022-08-06 12:59:30",35.92,35.97,"2022-08-06 12:01:30",35.86,"2022-08-06 12:56:00",32.86,32.89,"2022-08-06 12:05:00",32.82,"2022-08-06 12:51:30",45.9,45.93,"2022-08-06 12:03:00",45.88,"2022-08-06 12:52:30",41.81,41.83,"2022-08-06 12:08:00",41.79,"2022-08-06 12:45:00",12.78777,0,2.941,113.7,25.05,128,5.6,"2022-08-06 12:24:30",0.3,"2022-08-06 12:06:30",4.584,108.7,17.41,114,8.5,"2022-08-06 12:41:30",1.4,"2022-08-06 12:44:00",2.4,3.274
"2022-08-06 14:00:00",3431,70.51,"2022-08-06 13:53:30",13.22,18.73,"2022-08-06 13:29:00",0,"2022-08-06 13:43:00",1008,27.86,28.32,"2022-08-06 13:37:30",27.45,"2022-08-06 14:00:00",100,100,"2022-08-06 13:00:30",100,"2022-08-06 13:00:30",27.45,28.13,"2022-08-06 13:58:30",27.18,"2022-08-06 13:03:00",27.28,27.31,"2022-08-06 13:59:30",27.24,"2022-08-06 13:06:30",28.15,28.17,"2022-08-06 13:00:30",28.02,"2022-08-06 13:38:30",27.71,27.78,"2022-08-06 13:03:30",27.63,"2022-08-06 13:47:00",27.65,27.66,"2022-08-06 13:00:30",27.62,"2022-08-06 13:44:00",27.17,27.22,"2022-08-06 13:20:30",27.13,"2022-08-06 13:03:00",23.49,23.61,"2022-08-06 13:59:30",23.4,"2022-08-06 13:00:30",43.08,43.14,"2022-08-06 13:00:30",43.01,"2022-08-06 13:55:00",35.79,35.86,"2022-08-06 13:00:30",35.71,"2022-08-06 13:59:30",32.79,32.84,"2022-08-06 13:04:30",32.75,"2022-08-06 13:58:30",45.84,45.89,"2022-08-06 13:00:30",45.81,"2022-08-06 13:51:00",41.78,41.8,"2022-08-06 13:00:30",41.75,"2022-08-06 13:57:00",15.49338,0,2.723,112.7,25.63,88,5,"2022-08-06 13:00:30",0.7,"2022-08-06 13:42:30",4.166,108.6,20.34,104,7.1,"2022-08-06 13:51:00",0,"2022-08-06 13:08:00",2.974,3.031
"2022-08-06 15:00:00",3432,70.78,"2022-08-06 14:00:30",13.4,17.57,"2022-08-06 14:24:30",0.182,"2022-08-06 14:20:30",1007,27.67,28.36,"2022-08-06 14:22:00",27.14,"2022-08-06 14:52:30",100,100,"2022-08-06 14:00:30",100,"2022-08-06 14:00:30",29.13,30.35,"2022-08-06 14:59:30",28.03,"2022-08-06 14:01:00",27.36,27.49,"2022-08-06 14:55:00",27.24,"2022-08-06 14:04:30",28.01,28.15,"2022-08-06 14:10:30",27.95,"2022-08-06 14:26:30",27.69,27.78,"2022-08-06 14:24:30",27.62,"2022-08-06 14:49:30",27.64,27.66,"2022-08-06 14:01:30",27.59,"2022-08-06 14:06:30",27.17,27.26,"2022-08-06 14:21:00",27.13,"2022-08-06 14:21:30",23.83,24.05,"2022-08-06 14:58:30",23.6,"2022-08-06 14:00:30",42.95,43.02,"2022-08-06 14:00:30",42.87,"2022-08-06 14:58:30",35.66,35.74,"2022-08-06 14:01:30",35.6,"2022-08-06 14:51:30",32.72,32.77,"2022-08-06 14:01:30",32.68,"2022-08-06 14:59:00",45.78,45.82,"2022-08-06 14:08:30",45.73,"2022-08-06 14:55:00",41.74,41.77,"2022-08-06 14:05:30",41.72,"2022-08-06 14:49:30",14.48524,0,2.561,101.9,26.58,94,5.2,"2022-08-06 14:29:30",0,"2022-08-06 14:06:30",4.224,102,22.76,76,9.3,"2022-08-06 14:10:00",1,"2022-08-06 14:46:30",2.786,2.564
"2022-08-06 16:00:00",3433,70.88,"2022-08-06 16:00:00",13.44,17.94,"2022-08-06 15:41:30",0.18,"2022-08-06 15:57:00",1007,28.12,28.65,"2022-08-06 15:41:30",27.52,"2022-08-06 15:01:00",100,100,"2022-08-06 15:00:30",100,"2022-08-06 15:00:30",31.51,32.68,"2022-08-06 15:58:00",30.35,"2022-08-06 15:00:30",27.54,27.69,"2022-08-06 15:42:00",27.39,"2022-08-06 15:19:00",27.97,27.99,"2022-08-06 15:02:00",27.95,"2022-08-06 15:06:00",27.63,27.73,"2022-08-06 15:10:00",27.5,"2022-08-06 15:57:30",27.64,27.66,"2022-08-06 15:00:30",27.56,"2022-08-06 15:03:00",27.17,27.22,"2022-08-06 15:55:00",27.15,"2022-08-06 15:31:30",24.3,24.54,"2022-08-06 15:59:30",24.05,"2022-08-06 15:00:30",42.83,42.88,"2022-08-06 15:01:30",42.78,"2022-08-06 15:45:00",35.51,35.59,"2022-08-06 15:00:30",35.43,"2022-08-06 15:58:30",32.65,32.69,"2022-08-06 15:00:30",32.6,"2022-08-06 15:59:00",45.7,45.74,"2022-08-06 15:07:00",45.65,"2022-08-06 15:58:00",41.7,41.72,"2022-08-06 15:00:30",41.66,"2022-08-06 15:57:00",17.54128,0,2.863,106.3,26.27,155,6.4,"2022-08-06 15:53:30",0.5,"2022-08-06 15:37:00",4.686,96.2,19.47,66,8.2,"2022-08-06 15:23:30",1.3,"2022-08-06 15:28:00",3.367,1.896
"2022-08-06 17:00:00",3434,68.89,"2022-08-06 16:24:30",13.45,15.9,"2022-08-06 16:52:30",0.124,"2022-08-06 17:00:00",1006,26.57,27.78,"2022-08-06 16:14:30",25.74,"2022-08-06 16:27:00",100,100,"2022-08-06 16:00:30",100,"2022-08-06 16:00:30",32.45,32.83,"2022-08-06 16:11:00",31.96,"2022-08-06 16:59:30",27.91,28.19,"2022-08-06 16:59:30",27.61,"2022-08-06 16:00:30",27.96,27.97,"2022-08-06 16:00:30",27.95,"2022-08-06 16:01:30",27.55,27.65,"2022-08-06 16:51:30",27.47,"2022-08-06 16:19:00",27.63,27.66,"2022-08-06 16:00:30",27.53,"2022-08-06 16:40:00",27.17,27.22,"2022-08-06 16:38:00",27.13,"2022-08-06 16:06:00",24.52,24.58,"2022-08-06 16:20:00",24.46,"2022-08-06 16:57:30",42.76,42.8,"2022-08-06 16:01:30",42.72,"2022-08-06 16:12:00",35.38,35.43,"2022-08-06 16:00:30",35.36,"2022-08-06 16:53:30",32.58,32.62,"2022-08-06 16:00:30",32.55,"2022-08-06 16:52:00",45.63,45.68,"2022-08-06 16:00:30",45.6,"2022-08-06 16:56:00",41.65,41.67,"2022-08-06 16:00:30",41.63,"2022-08-06 16:42:00",8.558292,0.6,2.607,105.8,24.84,89,4.5,"2022-08-06 16:17:30",1,"2022-08-06 16:01:00",4.111,102.7,19.48,135,7.6,"2022-08-06 16:16:00",0.8,"2022-08-06 16:46:30",1.599,1.117
"2022-08-06 18:00:00",3435,71.68,"2022-08-06 17:59:00",13.15,18.95,"2022-08-06 17:48:30",0,"2022-08-06 17:46:00",1006,27.54,27.96,"2022-08-06 17:42:00",26.47,"2022-08-06 17:01:00",100,100,"2022-08-06 17:00:30",100,"2022-08-06 17:00:30",32.22,32.64,"2022-08-06 17:53:00",31.87,"2022-08-06 17:06:30",28.37,28.57,"2022-08-06 17:59:00",28.12,"2022-08-06 17:01:30",27.97,27.99,"2022-08-06 17:58:00",27.93,"2022-08-06 17:30:30",27.51,27.58,"2022-08-06 17:13:00",27.46,"2022-08-06 17:03:00",27.6,27.66,"2022-08-06 17:03:00",27.51,"2022-08-06 17:07:30",27.16,27.2,"2022-08-06 17:36:30",27.13,"2022-08-06 17:50:00",24.53,24.59,"2022-08-06 17:55:30",24.44,"2022-08-06 17:03:30",42.73,42.79,"2022-08-06 17:03:00",42.69,"2022-08-06 17:54:00",35.3,35.36,"2022-08-06 17:00:30",35.23,"2022-08-06 17:59:30",32.53,32.57,"2022-08-06 17:00:30",32.48,"2022-08-06 17:46:30",45.57,45.62,"2022-08-06 17:01:00",45.52,"2022-08-06 17:50:30",41.61,41.64,"2022-08-06 17:06:00",41.57,"2022-08-06 17:58:00",16.36776,0,3.285,107.9,27.67,68,6.1,"2022-08-06 17:39:30",1.1,"2022-08-06 17:11:30",5.515,108.6,19.09,123,10,"2022-08-06 17:36:30",1.8,"2022-08-06 17:21:30",3.06,0.321
"2022-08-06 19:00:00",3436,69.64,"2022-08-06 18:33:30",13.44,15.35,"2022-08-06 18:47:00",0.105,"2022-08-06 18:16:00",1006,27.38,27.97,"2022-08-06 18:14:30",26.66,"2022-08-06 18:50:00",100,100,"2022-08-06 18:00:30",100,"2022-08-06 18:00:30",32.77,32.9,"2022-08-06 18:40:00",32.53,"2022-08-06 19:00:00",28.72,28.93,"2022-08-06 18:54:00",28.51,"2022-08-06 18:02:00",28.02,28.17,"2022-08-06 18:49:30",27.97,"2022-08-06 18:00:30",27.51,27.58,"2022-08-06 18:10:30",27.44,"2022-08-06 18:33:00",27.58,27.66,"2022-08-06 18:02:30",27.44,"2022-08-06 19:00:00",27.17,27.24,"2022-08-06 18:04:00",27.13,"2022-08-06 18:27:30",24.55,24.61,"2022-08-06 18:19:30",24.42,"2022-08-06 18:59:00",42.66,42.71,"2022-08-06 18:01:30",42.62,"2022-08-06 18:44:30",35.18,35.24,"2022-08-06 18:00:30",35.11,"2022-08-06 18:59:30",32.45,32.49,"2022-08-06 18:00:30",32.41,"2022-08-06 18:59:30",45.5,45.54,"2022-08-06 18:01:00",45.45,"2022-08-06 18:55:30",41.56,41.59,"2022-08-06 18:02:00",41.54,"2022-08-06 18:52:00",8.978178,0,3.039,108,25.82,92,6.2,"2022-08-06 18:26:30",0.6,"2022-08-06 18:35:00",4.798,106,19.72,78,8.8,"2022-08-06 18:51:30",0.9,"2022-08-06 18:12:00",0.691,0.002
"2022-08-06 20:00:00",3437,73.37,"2022-08-06 19:50:00",13.45,19.4,"2022-08-06 19:09:00",0.106,"2022-08-06 19:31:00",1006,27.12,27.53,"2022-08-06 19:07:30",26.92,"2022-08-06 19:58:30",100,100,"2022-08-06 19:00:30",100,"2022-08-06 19:00:30",31.99,32.61,"2022-08-06 19:00:30",31.41,"2022-08-06 19:59:30",29.01,29.14,"2022-08-06 19:58:30",28.79,"2022-08-06 19:07:00",28.16,28.26,"2022-08-06 19:59:30",28.04,"2022-08-06 19:01:30",27.51,27.58,"2022-08-06 19:54:30",27.46,"2022-08-06 19:14:00",27.53,27.64,"2022-08-06 19:02:30",27.45,"2022-08-06 19:24:30",27.17,27.22,"2022-08-06 19:54:00",27.13,"2022-08-06 19:05:30",24.29,24.44,"2022-08-06 19:03:30",24.14,"2022-08-06 19:56:30",42.64,42.67,"2022-08-06 19:05:30",42.61,"2022-08-06 19:28:00",35.08,35.13,"2022-08-06 19:01:30",35.05,"2022-08-06 19:59:30",32.39,32.43,"2022-08-06 19:02:30",32.36,"2022-08-06 19:51:00",45.46,45.49,"2022-08-06 19:01:00",45.42,"2022-08-06 19:30:30",41.52,41.55,"2022-08-06 19:03:30",41.5,"2022-08-06 19:47:00",6.661545,0,2.885,107.8,23.59,129,6,"2022-08-06 19:41:00",0.5,"2022-08-06 19:38:00",4.458,109.3,18.75,97,8.6,"2022-08-06 19:12:30",1.3,"2022-08-06 19:11:00",0.515,0
"2022-08-06 21:00:00",3438,73.72,"2022-08-06 20:00:30",13.01,13.1,"2022-08-06 20:59:00",0,"2022-08-06 20:40:00",1006,26.64,26.93,"2022-08-06 20:03:00",26.4,"2022-08-06 20:58:30",100,100,"2022-08-06 20:00:30",100,"2022-08-06 20:00:30",30.74,31.41,"2022-08-06 20:00:30",30.11,"2022-08-06 21:00:00",29.23,29.34,"2022-08-06 21:00:00",29.04,"2022-08-06 20:11:30",28.29,28.38,"2022-08-06 20:29:00",28.17,"2022-08-06 20:00:30",27.51,27.58,"2022-08-06 20:14:30",27.4,"2022-08-06 20:04:00",27.51,27.61,"2022-08-06 20:01:30",27.43,"2022-08-06 20:13:00",27.16,27.22,"2022-08-06 20:14:30",27.13,"2022-08-06 20:31:30",23.96,24.14,"2022-08-06 20:00:30",23.79,"2022-08-06 20:58:30",42.63,42.66,"2022-08-06 20:15:30",42.6,"2022-08-06 20:18:30",35.04,35.06,"2022-08-06 20:01:00",35.02,"2022-08-06 20:17:00",32.35,32.38,"2022-08-06 20:03:00",32.34,"2022-08-06 20:31:30",45.43,45.45,"2022-08-06 20:04:30",45.4,"2022-08-06 20:56:30",41.49,41.51,"2022-08-06 20:02:00",41.48,"2022-08-06 20:43:00",2.26966,0,2.715,114.7,29.32,127,5.2,"2022-08-06 20:33:30",0.7,"2022-08-06 20:12:30",4.283,109.9,22.42,94,8,"2022-08-06 20:30:30",0.4,"2022-08-06 20:51:30",0.168,0
"2022-08-06 22:00:00",3439,80.4,"2022-08-06 21:00:30",12.83,0.101,"2022-08-06 22:00:00",0,"2022-08-06 21:03:00",1007,26.09,26.44,"2022-08-06 21:02:00",25.87,"2022-08-06 21:40:00",100,100,"2022-08-06 21:00:30",100,"2022-08-06 21:00:30",29.4,30.13,"2022-08-06 21:00:30",28.81,"2022-08-06 21:59:00",29.25,29.34,"2022-08-06 21:17:30",29.13,"2022-08-06 21:59:00",28.38,28.4,"2022-08-06 21:53:30",28.34,"2022-08-06 21:25:00",27.5,27.58,"2022-08-06 21:16:00",27.44,"2022-08-06 21:46:00",27.49,27.58,"2022-08-06 21:33:30",27.44,"2022-08-06 21:46:30",27.17,27.22,"2022-08-06 21:45:00",27.13,"2022-08-06 21:10:30",23.64,23.79,"2022-08-06 21:01:30",23.47,"2022-08-06 21:59:30",42.66,42.7,"2022-08-06 21:55:00",42.62,"2022-08-06 21:00:30",35.07,35.1,"2022-08-06 21:55:30",35.03,"2022-08-06 21:01:00",32.35,32.37,"2022-08-06 21:43:00",32.34,"2022-08-06 21:03:00",45.43,45.44,"2022-08-06 21:02:30",45.4,"2022-08-06 21:33:30",41.47,41.49,"2022-08-06 21:00:30",41.46,"2022-08-06 21:36:30",0.1142415,0,2.758,110.4,26.03,95,6.1,"2022-08-06 21:49:30",1,"2022-08-06 21:27:00",4.3,115.1,18.62,131,8.3,"2022-08-06 21:42:30",1.1,"2022-08-06 21:14:30",-0.005,0
"2022-08-06 23:00:00",3440,85.7,"2022-08-06 22:00:30",12.81,0.049,"2022-08-06 22:56:30",0,"2022-08-06 22:00:30",1007,26.08,26.26,"2022-08-06 22:11:30",25.93,"2022-08-06 22:51:30",100,100,"2022-08-06 22:00:30",100,"2022-08-06 22:00:30",28.23,28.75,"2022-08-06 22:01:00",27.8,"2022-08-06 22:58:30",29.07,29.21,"2022-08-06 22:02:00",28.98,"2022-08-06 22:32:00",28.44,28.58,"2022-08-06 22:56:30",28.36,"2022-08-06 22:12:00",27.51,27.58,"2022-08-06 23:00:00",27.43,"2022-08-06 22:49:00",27.48,27.58,"2022-08-06 22:37:30",27.43,"2022-08-06 22:09:00",27.16,27.2,"2022-08-06 22:01:30",27.11,"2022-08-06 22:34:00",23.36,23.49,"2022-08-06 22:00:30",23.25,"2022-08-06 22:58:00",42.7,42.72,"2022-08-06 22:19:30",42.65,"2022-08-06 22:04:00",35.12,35.16,"2022-08-06 23:00:00",35.1,"2022-08-06 22:00:30",32.36,32.38,"2022-08-06 22:19:30",32.35,"2022-08-06 22:02:00",45.43,45.44,"2022-08-06 22:04:30",45.41,"2022-08-06 22:32:30",41.46,41.48,"2022-08-06 22:02:30",41.45,"2022-08-06 22:01:00",0.003770315,0,3.184,115.1,21.88,110,7,"2022-08-06 22:11:00",0.7,"2022-08-06 22:53:30",4.692,109.9,16.8,111,8.3,"2022-08-06 22:56:00",1.3,"2022-08-06 22:57:30",-0.013,0
"2022-08-07 00:00:00",3441,87.8,"2022-08-06 23:51:30",12.8,0.049,"2022-08-06 23:38:30",0,"2022-08-06 23:00:30",1008,26.01,26.18,"2022-08-06 23:17:30",25.81,"2022-08-06 23:47:00",100,100,"2022-08-06 23:00:30",100,"2022-08-06 23:00:30",27.48,27.9,"2022-08-06 23:02:30",27.18,"2022-08-06 23:51:00",28.84,29.09,"2022-08-06 23:02:30",28.61,"2022-08-06 23:55:00",28.55,28.58,"2022-08-06 23:02:30",28.46,"2022-08-06 23:02:00",27.53,27.64,"2022-08-06 23:43:00",27.4,"2022-08-06 23:36:00",27.49,27.56,"2022-08-06 23:32:00",27.43,"2022-08-06 23:11:00",27.16,27.22,"2022-08-06 23:43:30",27.08,"2022-08-06 23:40:00",23.17,23.26,"2022-08-06 23:07:00",23.08,"2022-08-06 23:58:00",42.7,42.73,"2022-08-06 23:05:00",42.67,"2022-08-06 23:33:00",35.14,35.17,"2022-08-06 23:40:00",35.12,"2022-08-06 23:01:30",32.37,32.39,"2022-08-06 23:43:00",32.35,"2022-08-06 23:02:00",45.43,45.44,"2022-08-06 23:17:30",45.41,"2022-08-06 23:18:30",41.45,41.46,"2022-08-06 23:00:30",41.43,"2022-08-06 23:27:00",0.004430988,0,3.188,112,25.83,127,7.2,"2022-08-06 23:48:00",1.1,"2022-08-06 23:30:00",4.702,118.2,17.56,104,9.3,"2022-08-06 23:14:30",1.7,"2022-08-06 23:27:30",-0.013,0
"2022-08-07 01:00:00",3442,87.7,"2022-08-07 01:00:00",12.77,0.047,"2022-08-07 00:54:30",0,"2022-08-07 00:00:30",1008,25.89,26.08,"2022-08-07 00:17:30",25.54,"2022-08-07 01:00:00",100,100,"2022-08-07 00:00:30",100,"2022-08-07 00:00:30",26.93,27.33,"2022-08-07 00:00:30",26.57,"2022-08-07 01:00:00",28.62,28.73,"2022-08-07 00:00:30",28.42,"2022-08-07 00:54:00",28.57,28.58,"2022-08-07 00:02:00",28.51,"2022-08-07 00:04:00",27.59,27.71,"2022-08-07 00:56:30",27.47,"2022-08-07 00:17:00",27.48,27.58,"2022-08-07 00:51:00",27.41,"2022-08-07 00:17:00",27.16,27.2,"2022-08-07 00:05:00",27.11,"2022-08-07 00:27:30",23.02,23.1,"2022-08-07 00:03:00",22.96,"2022-08-07 00:47:30",42.69,42.72,"2022-08-07 00:02:00",42.65,"2022-08-07 00:33:00",35.18,35.2,"2022-08-07 00:54:30",35.16,"2022-08-07 00:00:30",32.37,32.39,"2022-08-07 00:48:00",32.34,"2022-08-07 00:24:00",45.42,45.43,"2022-08-07 00:02:00",45.41,"2022-08-07 00:20:00",41.44,41.45,"2022-08-07 00:00:30",41.43,"2022-08-07 00:20:30",0.004699323,0,3.163,114.1,23.31,122,5.8,"2022-08-07 00:22:30",1.4,"2022-08-07 00:00:30",4.753,111.2,16.45,149,9.6,"2022-08-07 00:10:00",2.1,"2022-08-07 00:28:30",-0.013,0
"2022-08-07 02:00:00",3443,87.5,"2022-08-07 01:05:30",12.78,0.044,"2022-08-07 01:51:30",0,"2022-08-07 01:00:30",1008,25.61,25.78,"2022-08-07 01:57:00",25.41,"2022-08-07 01:50:00",100,100,"2022-08-07 01:00:30",100,"2022-08-07 01:00:30",26.52,26.69,"2022-08-07 01:05:00",26.38,"2022-08-07 01:33:00",28.36,28.52,"2022-08-07 01:04:30",28.21,"2022-08-07 01:30:30",28.54,28.58,"2022-08-07 01:00:30",28.4,"2022-08-07 01:54:00",27.64,27.74,"2022-08-07 01:44:00",27.53,"2022-08-07 01:08:00",27.49,27.59,"2022-08-07 01:11:00",27.43,"2022-08-07 01:15:00",27.16,27.22,"2022-08-07 01:01:00",27.11,"2022-08-07 01:11:30",22.91,22.97,"2022-08-07 01:00:30",22.85,"2022-08-07 01:58:00",42.67,42.7,"2022-08-07 01:27:30",42.64,"2022-08-07 01:21:00",35.21,35.25,"2022-08-07 01:59:00",35.19,"2022-08-07 01:01:00",32.37,32.39,"2022-08-07 01:43:00",32.34,"2022-08-07 01:25:00",45.42,45.44,"2022-08-07 01:06:30",45.41,"2022-08-07 01:01:00",41.43,41.44,"2022-08-07 01:00:30",41.41,"2022-08-07 01:53:30",0.005966242,0,2.926,114.7,20.37,108,5.7,"2022-08-07 01:56:00",1,"2022-08-07 01:01:30",4.489,112.9,17.17,111,8.4,"2022-08-07 01:56:00",2.1,"2022-08-07 01:39:00",-0.013,0
"2022-08-07 03:00:00",3444,88.1,"2022-08-07 02:24:00",12.78,0.043,"2022-08-07 02:37:30",0,"2022-08-07 02:00:30",1008,25.68,25.85,"2022-08-07 02:32:30",25.6,"2022-08-07 03:00:00",100,100,"2022-08-07 02:00:30",100,"2022-08-07 02:00:30",26.2,26.48,"2022-08-07 02:01:00",25.99,"2022-08-07 02:54:30",28.1,28.29,"2022-08-07 02:01:30",27.88,"2022-08-07 02:59:30",28.42,28.58,"2022-08-07 02:02:00",28.36,"2022-08-07 02:22:00",27.67,27.76,"2022-08-07 02:42:00",27.52,"2022-08-07 02:19:00",27.5,27.58,"2022-08-07 02:08:30",27.42,"2022-08-07 02:41:00",27.16,27.2,"2022-08-07 02:01:00",27.13,"2022-08-07 02:02:00",22.82,22.87,"2022-08-07 02:09:30",22.78,"2022-08-07 02:57:00",42.66,42.69,"2022-08-07 02:28:30",42.62,"2022-08-07 02:11:00",35.25,35.26,"2022-08-07 02:23:00",35.22,"2022-08-07 02:02:00",32.36,32.39,"2022-08-07 02:18:30",32.34,"2022-08-07 02:03:00",45.42,45.44,"2022-08-07 02:10:30",45.39,"2022-08-07 02:31:00",41.41,41.43,"2022-08-07 02:03:00",41.4,"2022-08-07 02:27:00",0.00440507,0,3.089,109.3,21.98,143,5.5,"2022-08-07 02:23:30",1,"2022-08-07 02:11:30",4.707,111.5,16.41,68,11.3,"2022-08-07 02:02:30",1.3,"2022-08-07 02:21:30",-0.013,0
"2022-08-07 04:00:00",3445,88.1,"2022-08-07 04:00:00",12.75,0.042,"2022-08-07 03:31:00",0,"2022-08-07 03:00:30",1007,25.51,25.73,"2022-08-07 03:07:00",25.35,"2022-08-07 03:54:30",100,100,"2022-08-07 03:00:30",100,"2022-08-07 03:00:30",25.94,26.05,"2022-08-07 03:02:00",25.77,"2022-08-07 03:57:30",27.87,27.95,"2022-08-07 03:02:00",27.74,"2022-08-07 03:52:30",28.38,28.43,"2022-08-07 03:00:30",28.36,"2022-08-07 03:20:30",27.69,27.76,"2022-08-07 03:34:30",27.58,"2022-08-07 03:17:30",27.51,27.64,"2022-08-07 03:17:30",27.43,"2022-08-07 03:38:30",27.17,27.26,"2022-08-07 03:45:00",27.13,"2022-08-07 03:43:30",22.75,22.8,"2022-08-07 03:14:00",22.71,"2022-08-07 03:58:30",42.63,42.67,"2022-08-07 03:01:30",42.6,"2022-08-07 03:46:00",35.26,35.27,"2022-08-07 03:32:30",35.25,"2022-08-07 03:01:00",32.36,32.38,"2022-08-07 03:18:00",32.34,"2022-08-07 03:07:30",45.42,45.44,"2022-08-07 03:32:30",45.4,"2022-08-07 03:05:30",41.4,41.43,"2022-08-07 03:05:00",41.39,"2022-08-07 03:25:00",0.004820752,0,2.517,108.3,24.72,142,6.7,"2022-08-07 03:55:30",0.8,"2022-08-07 03:38:30",3.988,107.3,19.64,98,7.6,"2022-08-07 03:40:00",1.2,"2022-08-07 03:51:30",-0.014,0
"2022-08-07 05:00:00",3446,88.1,"2022-08-07 04:04:00",12.74,0.042,"2022-08-07 04:43:30",0,"2022-08-07 04:00:30",1007,25.43,25.56,"2022-08-07 04:02:30",25.35,"2022-08-07 04:59:00",100,100,"2022-08-07 04:00:30",100,"2022-08-07 04:00:30",25.67,25.84,"2022-08-07 04:00:30",25.59,"2022-08-07 04:49:00",27.65,27.81,"2022-08-07 04:03:00",27.47,"2022-08-07 05:00:00",28.36,28.38,"2022-08-07 04:00:30",28.28,"2022-08-07 04:51:30",27.69,27.76,"2022-08-07 04:24:30",27.58,"2022-08-07 04:57:30",27.52,27.66,"2022-08-07 04:50:00",27.43,"2022-08-07 04:03:00",27.17,27.24,"2022-08-07 04:08:00",27.13,"2022-08-07 04:59:00",22.7,22.74,"2022-08-07 04:10:30",22.66,"2022-08-07 04:57:30",42.61,42.64,"2022-08-07 04:02:00",42.59,"2022-08-07 04:31:30",35.25,35.27,"2022-08-07 04:52:00",35.25,"2022-08-07 04:13:30",32.36,32.39,"2022-08-07 04:18:30",32.34,"2022-08-07 04:29:00",45.41,45.42,"2022-08-07 04:00:30",45.4,"2022-08-07 04:06:00",41.39,41.4,"2022-08-07 04:00:30",41.38,"2022-08-07 04:21:30",0.003874455,0,2.604,113.1,23.73,98,5.7,"2022-08-07 04:22:30",0.9,"2022-08-07 04:15:30",4.163,110.1,16.41,106,8.1,"2022-08-07 04:44:30",0.9,"2022-08-07 04:21:00",-0.014,0
"2022-08-07 06:00:00",3447,88,"2022-08-07 05:05:00",12.74,0.042,"2022-08-07 05:12:30",0,"2022-08-07 05:00:30",1006,25.46,25.6,"2022-08-07 05:47:30",25.22,"2022-08-07 05:00:30",100,100,"2022-08-07 05:00:30",100,"2022-08-07 05:00:30",25.47,25.63,"2022-08-07 05:00:30",25.38,"2022-08-07 05:36:30",27.46,27.54,"2022-08-07 05:01:00",27.29,"2022-08-07 05:58:00",28.23,28.38,"2022-08-07 05:05:00",28.15,"2022-08-07 05:33:00",27.66,27.76,"2022-08-07 05:34:30",27.55,"2022-08-07 05:50:00",27.53,27.64,"2022-08-07 05:34:00",27.45,"2022-08-07 05:00:30",27.16,27.22,"2022-08-07 05:03:00",27.13,"2022-08-07 05:04:30",22.66,22.68,"2022-08-07 05:12:00",22.65,"2022-08-07 05:21:30",42.58,42.62,"2022-08-07 05:00:30",42.54,"2022-08-07 05:58:30",35.27,35.28,"2022-08-07 05:13:00",35.25,"2022-08-07 05:04:30",32.36,32.38,"2022-08-07 05:02:30",32.33,"2022-08-07 05:04:00",45.41,45.43,"2022-08-07 05:28:30",45.37,"2022-08-07 05:18:30",41.38,41.4,"2022-08-07 05:04:30",41.37,"2022-08-07 05:52:30",0.003986865,0,2.953,115.8,23.82,134,6.2,"2022-08-07 05:44:30",0.9,"2022-08-07 05:52:30",4.668,114.4,17.59,102,9.4,"2022-08-07 05:56:00",1.6,"2022-08-07 05:23:30",-0.014,0
"2022-08-07 07:00:00",3448,87.8,"2022-08-07 06:59:30",12.73,0.042,"2022-08-07 06:40:00",0,"2022-08-07 06:00:30",1006,25.46,25.67,"2022-08-07 06:02:30",25.22,"2022-08-07 06:15:30",100,100,"2022-08-07 06:00:30",100,"2022-08-07 06:00:30",25.38,25.42,"2022-08-07 06:00:30",25.23,"2022-08-07 06:58:00",27.26,27.38,"2022-08-07 06:01:00",27.13,"2022-08-07 07:00:00",28.16,28.2,"2022-08-07 06:03:00",28.04,"2022-08-07 06:58:30",27.61,27.74,"2022-08-07 06:14:30",27.51,"2022-08-07 06:19:00",27.53,27.66,"2022-08-07 06:43:30",27.45,"2022-08-07 06:27:00",27.16,27.2,"2022-08-07 06:10:30",27.13,"2022-08-07 06:02:00",22.63,22.65,"2022-08-07 06:01:00",22.6,"2022-08-07 06:49:30",42.56,42.61,"2022-08-07 06:03:30",42.53,"2022-08-07 06:47:00",35.27,35.28,"2022-08-07 06:09:00",35.25,"2022-08-07 06:41:00",32.36,32.38,"2022-08-07 06:07:00",32.33,"2022-08-07 06:59:00",45.4,45.42,"2022-08-07 06:14:30",45.37,"2022-08-07 06:27:00",41.37,41.38,"2022-08-07 06:04:00",41.35,"2022-08-07 06:52:30",0.003298617,0,3.041,114.8,20.76,95,6.9,"2022-08-07 06:28:30",1.1,"2022-08-07 06:50:00",4.709,115.2,16.2,123,8.5,"2022-08-07 06:44:30",1,"2022-08-07 06:09:30",0.001,0.204
"2022-08-07 08:00:00",3449,87.6,"2022-08-07 07:58:00",12.7,0.042,"2022-08-07 07:55:30",0,"2022-08-07 07:00:30",1007,25.42,25.59,"2022-08-07 07:32:30",25.28,"2022-08-07 07:25:00",100,100,"2022-08-07 07:00:30",100,"2022-08-07 07:00:30",25.12,25.29,"2022-08-07 07:00:30",24.97,"2022-08-07 08:00:00",27.08,27.23,"2022-08-07 07:04:00",27.02,"2022-08-07 07:42:30",28.02,28.17,"2022-08-07 07:01:00",27.93,"2022-08-07 07:32:00",27.56,27.74,"2022-08-07 07:50:00",27.44,"2022-08-07 07:53:00",27.55,27.66,"2022-08-07 07:38:00",27.45,"2022-08-07 07:01:00",27.17,27.22,"2022-08-07 07:31:30",27.06,"2022-08-07 07:04:00",22.58,22.62,"2022-08-07 07:00:30",22.56,"2022-08-07 08:00:00",42.54,42.57,"2022-08-07 07:00:30",42.51,"2022-08-07 07:51:30",35.28,35.29,"2022-08-07 07:06:30",35.25,"2022-08-07 07:11:30",32.36,32.38,"2022-08-07 07:06:30",32.34,"2022-08-07 07:28:00",45.39,45.41,"2022-08-07 07:16:30",45.36,"2022-08-07 07:33:00",41.36,41.38,"2022-08-07 07:26:30",41.34,"2022-08-07 07:28:00",0.000951014,0,3.151,113.1,24.49,118,6.2,"2022-08-07 07:29:30",1.1,"2022-08-07 07:07:30",5.084,119.3,15.4,125,10.3,"2022-08-07 07:22:30",1.8,"2022-08-07 07:17:00",0.001,0.973
"2022-08-07 09:00:00",3450,87.4,"2022-08-07 08:48:00",12.69,0.042,"2022-08-07 08:08:30",0,"2022-08-07 08:00:30",1007,25.37,25.59,"2022-08-07 08:11:00",25.22,"2022-08-07 08:45:30",100,100,"2022-08-07 08:00:30",100,"2022-08-07 08:00:30",24.87,24.99,"2022-08-07 08:00:30",24.73,"2022-08-07 08:53:00",26.93,27.07,"2022-08-07 08:00:30",26.83,"2022-08-07 08:38:00",27.97,27.99,"2022-08-07 08:02:30",27.93,"2022-08-07 08:16:30",27.51,27.58,"2022-08-07 08:39:30",27.44,"2022-08-07 08:11:00",27.53,27.64,"2022-08-07 08:51:00",27.45,"2022-08-07 08:27:00",27.16,27.2,"2022-08-07 08:23:30",27.11,"2022-08-07 08:32:00",22.54,22.56,"2022-08-07 08:01:00",22.52,"2022-08-07 08:57:00",42.51,42.54,"2022-08-07 08:08:30",42.49,"2022-08-07 08:12:30",35.26,35.27,"2022-08-07 08:13:30",35.24,"2022-08-07 08:55:30",32.35,32.37,"2022-08-07 08:01:00",32.34,"2022-08-07 08:11:00",45.38,45.4,"2022-08-07 08:00:30",45.35,"2022-08-07 09:00:00",41.35,41.37,"2022-08-07 08:01:00",41.34,"2022-08-07 08:10:00",0.0004713381,0,3.209,112.4,20.02,125,5.8,"2022-08-07 08:03:00",1.2,"2022-08-07 08:59:30",4.662,114.2,17.89,124,10.4,"2022-08-07 08:00:30",1.6,"2022-08-07 08:37:30",0.001,1.786
"2022-08-07 10:00:00",3451,87.2,"2022-08-07 09:59:00",12.68,1.901,"2022-08-07 09:00:30",0,"2022-08-07 09:00:30",1008,25.34,25.54,"2022-08-07 09:47:30",25.16,"2022-08-07 09:30:30",100,100,"2022-08-07 09:00:30",100,"2022-08-07 09:00:30",24.77,24.78,"2022-08-07 09:00:30",24.68,"2022-08-07 09:36:00",26.77,26.87,"2022-08-07 09:00:30",26.64,"2022-08-07 09:59:00",27.93,27.97,"2022-08-07 09:00:30",27.81,"2022-08-07 09:52:00",27.5,27.58,"2022-08-07 09:22:30",27.44,"2022-08-07 09:48:00",27.53,27.66,"2022-08-07 09:05:00",27.43,"2022-08-07 09:51:00",27.17,27.24,"2022-08-07 09:42:30",27.13,"2022-08-07 09:17:00",22.5,22.52,"2022-08-07 09:00:30",22.48,"2022-08-07 09:39:00",42.49,42.52,"2022-08-07 09:30:30",42.46,"2022-08-07 09:26:30",35.23,35.25,"2022-08-07 09:37:00",35.21,"2022-08-07 09:54:30",32.33,32.35,"2022-08-07 09:00:30",32.31,"2022-08-07 09:52:30",45.36,45.38,"2022-08-07 09:00:30",45.34,"2022-08-07 09:53:30",41.33,41.35,"2022-08-07 09:01:30",41.31,"2022-08-07 09:39:00",0.2712902,0,2.788,112.7,21.54,127,6.1,"2022-08-07 09:58:30",0.3,"2022-08-07 09:47:00",4.408,117.2,17.65,125,8.1,"2022-08-07 09:06:30",1.4,"2022-08-07 09:17:00",0.051,2.487
"2022-08-07 11:00:00",3452,84.7,"2022-08-07 11:00:00",12.71,12.8,"2022-08-07 10:01:00",0.064,"2022-08-07 10:05:00",1008,25.9,26.47,"2022-08-07 10:57:30",25.41,"2022-08-07 10:03:30",100,100,"2022-08-07 10:00:30",100,"2022-08-07 10:00:30",24.78,24.89,"2022-08-07 10:59:30",24.7,"2022-08-07 10:13:30",26.65,26.66,"2022-08-07 10:00:30",26.59,"2022-08-07 10:53:00",27.78,27.94,"2022-08-07 10:02:00",27.74,"2022-08-07 10:14:30",27.5,27.55,"2022-08-07 10:08:30",27.43,"2022-08-07 10:44:30",27.52,27.64,"2022-08-07 10:25:30",27.43,"2022-08-07 10:33:30",27.17,27.22,"2022-08-07 10:26:00",27.11,"2022-08-07 10:38:30",22.51,22.54,"2022-08-07 10:56:00",22.48,"2022-08-07 10:00:30",42.42,42.49,"2022-08-07 10:00:30",42.37,"2022-08-07 10:48:30",35.2,35.24,"2022-08-07 10:05:30",35.15,"2022-08-07 10:59:00",32.3,32.33,"2022-08-07 10:03:00",32.28,"2022-08-07 10:56:00",45.34,45.37,"2022-08-07 10:08:00",45.31,"2022-08-07 10:45:30",41.32,41.34,"2022-08-07 10:01:00",41.3,"2022-08-07 10:33:30",2.184574,0,2.97,112.4,23.83,70,6.5,"2022-08-07 10:56:00",1.3,"2022-08-07 10:40:00",4.593,115.8,16.05,126,8.7,"2022-08-07 10:30:00",2.2,"2022-08-07 10:15:30",0.385,2.994
"2022-08-07 12:00:00",3453,77.64,"2022-08-07 12:00:00",13.25,14.43,"2022-08-07 11:03:30",0.211,"2022-08-07 11:01:00",1009,26.84,27.32,"2022-08-07 11:57:00",26.46,"2022-08-07 11:03:30",100,100,"2022-08-07 11:00:30",100,"2022-08-07 11:00:30",25.12,25.44,"2022-08-07 12:00:00",24.84,"2022-08-07 11:00:30",26.5,26.66,"2022-08-07 11:02:30",26.44,"2022-08-07 11:33:00",27.73,27.78,"2022-08-07 11:18:00",27.63,"2022-08-07 11:34:30",27.46,27.56,"2022-08-07 11:23:00",27.33,"2022-08-07 11:57:00",27.49,27.64,"2022-08-07 11:12:00",27.43,"2022-08-07 11:33:30",27.17,27.24,"2022-08-07 11:22:30",27.11,"2022-08-07 11:48:30",22.56,22.62,"2022-08-07 11:59:30",22.51,"2022-08-07 11:07:00",42.34,42.4,"2022-08-07 11:02:00",42.28,"2022-08-07 11:52:30",35.09,35.15,"2022-08-07 11:00:30",35.03,"2022-08-07 11:56:30",32.26,32.3,"2022-08-07 11:02:30",32.23,"2022-08-07 11:46:30",45.29,45.33,"2022-08-07 11:00:30",45.26,"2022-08-07 11:43:30",41.29,41.32,"2022-08-07 11:02:00",41.26,"2022-08-07 11:52:30",7.648089,0,3.124,108.2,22.78,117,8,"2022-08-07 11:08:00",0.5,"2022-08-07 11:02:00",4.707,110.2,18.9,84,9.9,"2022-08-07 11:37:30",0.8,"2022-08-07 11:04:30",1.404,3.261
"2022-08-07 13:00:00",3454,73.25,"2022-08-07 13:00:00",13.44,18.48,"2022-08-07 12:01:00",0.238,"2022-08-07 12:41:30",1009,27.64,28.05,"2022-08-07 12:56:00",27.32,"2022-08-07 12:01:00",100,100,"2022-08-07 12:00:30",100,"2022-08-07 12:00:30",25.85,26.23,"2022-08-07 12:58:30",25.42,"2022-08-07 12:01:30",26.45,26.46,"2022-08-07 12:00:30",26.41,"2022-08-07 12:31:00",27.59,27.71,"2022-08-07 12:03:00",27.52,"2022-08-07 12:48:00",27.36,27.48,"2022-08-07 12:01:00",27.28,"2022-08-07 12:18:00",27.48,27.59,"2022-08-07 12:03:00",27.43,"2022-08-07 12:06:30",27.18,27.28,"2022-08-07 12:49:00",27.1,"2022-08-07 12:23:00",22.67,22.72,"2022-08-07 12:52:00",22.61,"2022-08-07 12:05:30",42.2,42.28,"2022-08-07 12:02:00",42.13,"2022-08-07 13:00:00",34.98,35.05,"2022-08-07 12:01:30",34.9,"2022-08-07 12:56:00",32.2,32.24,"2022-08-07 12:00:30",32.16,"2022-08-07 12:51:30",45.23,45.27,"2022-08-07 12:03:30",45.19,"2022-08-07 12:50:30",41.25,41.28,"2022-08-07 12:03:30",41.22,"2022-08-07 12:45:00",14.45098,0,3.127,112.6,25.23,139,5.7,"2022-08-07 12:57:00",1.1,"2022-08-07 12:54:30",4.752,110.2,15.75,122,8.2,"2022-08-07 12:38:00",0.9,"2022-08-07 12:29:00",2.719,3.274
"2022-08-07 14:00:00",3455,71.24,"2022-08-07 13:51:30",13.42,20.34,"2022-08-07 13:04:30",0.238,"2022-08-07 13:59:30",1009,28.14,28.49,"2022-08-07 13:36:30",27.78,"2022-08-07 13:13:30",100,100,"2022-08-07 13:00:30",99.4,"2022-08-07 13:45:00",26.42,27.26,"2022-08-07 13:59:00",26.15,"2022-08-07 13:02:30",26.45,26.46,"2022-08-07 13:01:30",26.41,"2022-08-07 13:01:00",27.55,27.56,"2022-08-07 13:00:30",27.5,"2022-08-07 13:57:30",27.31,27.42,"2022-08-07 13:02:00",27.26,"2022-08-07 13:01:00",27.46,27.53,"2022-08-07 13:04:00",27.43,"2022-08-07 13:09:30",27.18,27.26,"2022-08-07 13:06:30",27.11,"2022-08-07 13:31:00",22.75,22.93,"2022-08-07 13:59:30",22.69,"2022-08-07 13:05:30",42.08,42.15,"2022-08-07 13:03:00",42.01,"2022-08-07 13:59:00",34.82,34.9,"2022-08-07 13:00:30",34.73,"2022-08-07 14:00:00",32.12,32.17,"2022-08-07 13:00:30",32.07,"2022-08-07 13:56:00",45.14,45.19,"2022-08-07 13:00:30",45.09,"2022-08-07 13:57:30",41.2,41.24,"2022-08-07 13:00:30",41.17,"2022-08-07 13:53:30",18.09742,0,3.098,115.6,21.48,58,6.4,"2022-08-07 13:24:00",1.1,"2022-08-07 13:41:30",4.689,117.1,17.99,118,7.5,"2022-08-07 13:40:00",1.7,"2022-08-07 13:04:00",3.446,3.033
"2022-08-07 15:00:00",3456,71.44,"2022-08-07 14:00:30",13.41,20.31,"2022-08-07 14:52:00",0.189,"2022-08-07 14:38:00",1008,28.44,28.89,"2022-08-07 15:00:00",28.1,"2022-08-07 14:15:00",96.4,100,"2022-08-07 14:01:30",90.2,"2022-08-07 14:43:30",29.49,31.73,"2022-08-07 14:59:30",27.2,"2022-08-07 14:00:30",26.48,26.66,"2022-08-07 14:59:30",26.41,"2022-08-07 14:02:30",27.51,27.56,"2022-08-07 14:00:30",27.4,"2022-08-07 14:44:00",27.3,27.37,"2022-08-07 14:26:30",27.24,"2022-08-07 14:44:00",27.46,27.51,"2022-08-07 14:27:30",27.41,"2022-08-07 14:19:30",27.18,27.26,"2022-08-07 14:57:30",27.13,"2022-08-07 14:08:00",23.33,23.71,"2022-08-07 14:58:30",22.94,"2022-08-07 14:00:30",41.96,42.02,"2022-08-07 14:08:00",41.87,"2022-08-07 14:54:30",34.64,34.73,"2022-08-07 14:00:30",34.54,"2022-08-07 15:00:00",32.01,32.08,"2022-08-07 14:03:30",31.95,"2022-08-07 14:58:30",45.03,45.09,"2022-08-07 14:00:30",44.97,"2022-08-07 14:58:30",41.16,41.19,"2022-08-07 14:01:00",41.12,"2022-08-07 14:54:00",20.03669,0,3.098,114,23.12,117,6,"2022-08-07 14:37:00",1,"2022-08-07 14:08:00",4.772,116.4,22.56,116,8.6,"2022-08-07 14:20:00",1.5,"2022-08-07 14:51:30",3.844,2.567
"2022-08-07 16:00:00",3457,71.7,"2022-08-07 15:16:00",13.41,20.28,"2022-08-07 15:09:30",0.184,"2022-08-07 15:44:00",1007,28.61,29.09,"2022-08-07 15:09:30",28.24,"2022-08-07 15:49:30",98.1,100,"2022-08-07 15:09:00",93.8,"2022-08-07 15:01:30",33.5,34.91,"2022-08-07 15:59:30",31.77,"2022-08-07 15:01:00",26.81,27.07,"2022-08-07 15:50:00",26.59,"2022-08-07 15:00:30",27.4,27.5,"2022-08-07 15:08:00",27.35,"2022-08-07 15:19:00",27.31,27.37,"2022-08-07 15:27:30",27.28,"2022-08-07 15:04:30",27.45,27.48,"2022-08-07 15:04:30",27.43,"2022-08-07 15:04:00",27.17,27.24,"2022-08-07 15:40:00",27.05,"2022-08-07 15:27:00",24.04,24.29,"2022-08-07 16:00:00",23.71,"2022-08-07 15:00:30",41.83,41.88,"2022-08-07 15:00:30",41.77,"2022-08-07 15:51:30",34.45,34.56,"2022-08-07 15:01:00",34.35,"2022-08-07 16:00:00",31.89,31.95,"2022-08-07 15:01:00",31.83,"2022-08-07 15:56:30",44.92,44.98,"2022-08-07 15:01:30",44.86,"2022-08-07 15:58:00",41.1,41.13,"2022-08-07 15:03:30",41.06,"2022-08-07 15:59:00",20.0418,0,2.961,114.5,25.5,115,5.8,"2022-08-07 15:25:00",0.3,"2022-08-07 15:44:30",4.578,119.6,21.96,107,7.8,"2022-08-07 15:04:00",0.7,"2022-08-07 15:08:30",3.872,1.897
"2022-08-07 17:00:00",3458,71.32,"2022-08-07 17:00:00",13.45,19.15,"2022-08-07 16:35:30",0.129,"2022-08-07 16:59:30",1006,28.42,28.7,"2022-08-07 16:30:30",28.17,"2022-08-07 16:48:30",99.8,100,"2022-08-07 16:00:30",96.4,"2022-08-07 16:31:30",35.83,36.56,"2022-08-07 16:56:00",34.97,"2022-08-07 16:00:30",27.47,27.9,"2022-08-07 16:53:30",27.06,"2022-08-07 16:01:00",27.39,27.48,"2022-08-07 16:55:00",27.35,"2022-08-07 16:00:30",27.3,27.37,"2022-08-07 16:11:30",27.22,"2022-08-07 16:49:00",27.45,27.48,"2022-08-07 16:04:00",27.41,"2022-08-07 16:29:30",27.16,27.24,"2022-08-07 16:39:30",27.08,"2022-08-07 16:27:30",24.37,24.45,"2022-08-07 16:52:00",24.27,"2022-08-07 16:01:00",41.77,41.81,"2022-08-07 16:05:00",41.72,"2022-08-07 16:52:00",34.27,34.36,"2022-08-07 16:00:30",34.16,"2022-08-07 17:00:00",31.78,31.83,"2022-08-07 16:01:00",31.72,"2022-08-07 16:54:00",44.81,44.87,"2022-08-07 16:00:30",44.75,"2022-08-07 17:00:00",41.04,41.09,"2022-08-07 16:01:00",41,"2022-08-07 16:58:30",18.90322,0,3.12,109.9,27.32,84,5.8,"2022-08-07 16:45:30",0.9,"2022-08-07 16:05:30",5.059,112.3,16.58,118,9.2,"2022-08-07 17:00:00",0.6,"2022-08-07 16:37:30",3.615,1.107
"2022-08-07 18:00:00",3459,68.11,"2022-08-07 17:34:30",13.44,18.38,"2022-08-07 17:31:30",0.11,"2022-08-07 17:46:00",1006,28.2,28.55,"2022-08-07 17:11:30",27.71,"2022-08-07 17:36:00",100,100,"2022-08-07 17:02:00",98.7,"2022-08-07 17:01:00",36.84,37.01,"2022-08-07 17:35:30",36.48,"2022-08-07 17:00:30",28.3,28.72,"2022-08-07 17:52:00",27.86,"2022-08-07 17:03:00",27.51,27.56,"2022-08-07 17:29:00",27.35,"2022-08-07 17:00:30",27.28,27.35,"2022-08-07 17:11:00",27.14,"2022-08-07 17:32:00",27.45,27.45,"2022-08-07 17:00:30",27.41,"2022-08-07 17:06:30",27.16,27.24,"2022-08-07 17:16:30",27.1,"2022-08-07 17:55:00",24.37,24.44,"2022-08-07 17:02:00",24.25,"2022-08-07 18:00:00",41.73,41.77,"2022-08-07 17:03:00",41.69,"2022-08-07 17:50:30",34.08,34.17,"2022-08-07 17:03:00",34.02,"2022-08-07 17:55:00",31.67,31.72,"2022-08-07 17:01:00",31.62,"2022-08-07 17:52:30",44.7,44.75,"2022-08-07 17:02:30",44.65,"2022-08-07 17:57:30",40.98,41.02,"2022-08-07 17:03:30",40.94,"2022-08-07 17:53:00",14.88372,0,2.893,108.2,23.64,130,5.5,"2022-08-07 17:19:30",1.1,"2022-08-07 17:24:30",4.432,116.7,18.62,90,8.3,"2022-08-07 17:06:30",1.6,"2022-08-07 17:28:00",2.853,0.32
"2022-08-07 19:00:00",3460,67.68,"2022-08-07 18:59:30",13.45,20.27,"2022-08-07 18:20:00",0.107,"2022-08-07 18:15:30",1006,27.89,28.29,"2022-08-07 18:02:30",27.64,"2022-08-07 18:34:30",100,100,"2022-08-07 18:00:30",100,"2022-08-07 18:00:30",36.58,36.87,"2022-08-07 18:00:30",36.19,"2022-08-07 18:59:30",29.1,29.49,"2022-08-07 18:56:30",28.68,"2022-08-07 18:01:00",27.61,27.76,"2022-08-07 18:48:00",27.53,"2022-08-07 18:04:00",27.27,27.35,"2022-08-07 18:28:30",27.17,"2022-08-07 18:20:00",27.45,27.45,"2022-08-07 18:00:30",27.43,"2022-08-07 18:05:30",27.14,27.22,"2022-08-07 18:16:30",27.05,"2022-08-07 18:57:30",24.09,24.27,"2022-08-07 18:02:00",23.9,"2022-08-07 18:59:00",41.71,41.75,"2022-08-07 18:32:00",41.68,"2022-08-07 18:22:00",33.95,34.01,"2022-08-07 18:00:30",33.88,"2022-08-07 18:54:30",31.58,31.63,"2022-08-07 18:02:00",31.53,"2022-08-07 18:55:00",44.61,44.66,"2022-08-07 18:01:00",44.56,"2022-08-07 18:59:30",40.93,40.96,"2022-08-07 18:00:30",40.9,"2022-08-07 18:50:30",12.09592,0,2.792,113.3,23.35,113,4.7,"2022-08-07 18:18:00",0.6,"2022-08-07 18:40:00",4.273,121,18.97,111,8.1,"2022-08-07 18:58:00",1.2,"2022-08-07 18:53:00",0.975,0.002
"2022-08-07 20:00:00",3461,66.93,"2022-08-07 19:15:30",13.45,17.73,"2022-08-07 19:48:30",0.107,"2022-08-07 19:16:00",1006,27.37,27.93,"2022-08-07 19:07:00",26.79,"2022-08-07 19:58:00",100,100,"2022-08-07 19:00:30",100,"2022-08-07 19:00:30",35.48,36.15,"2022-08-07 19:00:30",34.65,"2022-08-07 19:58:00",29.7,29.92,"2022-08-07 19:56:30",29.39,"2022-08-07 19:01:30",27.85,27.97,"2022-08-07 19:42:00",27.74,"2022-08-07 19:01:00",27.26,27.37,"2022-08-07 19:48:00",27.17,"2022-08-07 19:29:30",27.45,27.45,"2022-08-07 19:00:30",27.39,"2022-08-07 19:11:00",27.13,27.24,"2022-08-07 19:44:30",27.03,"2022-08-07 19:01:30",23.69,23.91,"2022-08-07 19:00:30",23.47,"2022-08-07 20:00:00",41.71,41.74,"2022-08-07 19:10:00",41.67,"2022-08-07 19:41:00",33.84,33.88,"2022-08-07 19:00:30",33.8,"2022-08-07 19:44:30",31.52,31.55,"2022-08-07 19:03:00",31.49,"2022-08-07 19:48:00",44.54,44.59,"2022-08-07 19:03:00",44.52,"2022-08-07 19:44:00",40.89,40.92,"2022-08-07 19:06:00",40.84,"2022-08-07 19:57:00",6.90798,0,2.835,109.4,24.4,117,5.9,"2022-08-07 19:26:30",1.1,"2022-08-07 19:19:00",4.063,123.2,17.34,105,7.4,"2022-08-07 19:26:30",2.1,"2022-08-07 19:16:00",0.541,0
"2022-08-07 21:00:00",3462,70.98,"2022-08-07 20:00:30",13.07,13.21,"2022-08-07 20:58:00",0,"2022-08-07 21:00:00",1006,26.58,27.06,"2022-08-07 20:09:00",26.07,"2022-08-07 21:00:00",100,100,"2022-08-07 20:00:30",100,"2022-08-07 20:00:30",33.66,34.65,"2022-08-07 20:00:30",32.68,"2022-08-07 20:59:30",30.06,30.24,"2022-08-07 20:57:30",29.86,"2022-08-07 20:01:30",28.04,28.17,"2022-08-07 20:45:00",27.95,"2022-08-07 20:03:00",27.28,27.35,"2022-08-07 20:23:00",27.19,"2022-08-07 20:01:00",27.44,27.45,"2022-08-07 20:00:30",27.38,"2022-08-07 20:43:30",27.11,27.2,"2022-08-07 20:01:00",27,"2022-08-07 20:30:00",23.25,23.47,"2022-08-07 20:00:30",23.04,"2022-08-07 20:57:30",41.72,41.76,"2022-08-07 20:47:00",41.68,"2022-08-07 20:15:00",33.81,33.84,"2022-08-07 21:00:00",33.8,"2022-08-07 20:38:30",31.49,31.51,"2022-08-07 20:12:00",31.47,"2022-08-07 20:25:30",44.52,44.53,"2022-08-07 20:18:30",44.51,"2022-08-07 20:11:30",40.86,40.88,"2022-08-07 20:08:00",40.83,"2022-08-07 20:31:00",2.604264,0,2.388,113.6,22.59,87,4.4,"2022-08-07 20:10:00",1,"2022-08-07 20:07:00",3.812,121.6,17.15,111,7.6,"2022-08-07 20:59:30",1.4,"2022-08-07 20:07:00",0.202,0
"2022-08-07 22:00:00",3463,74.67,"2022-08-07 21:00:30",12.86,0.089,"2022-08-07 22:00:00",0,"2022-08-07 21:04:30",1006,25.68,26.07,"2022-08-07 21:02:00",25.41,"2022-08-07 21:39:00",100,100,"2022-08-07 21:00:30",100,"2022-08-07 21:00:30",31.81,32.66,"2022-08-07 21:00:30",30.96,"2022-08-07 21:59:00",30.21,30.28,"2022-08-07 21:42:00",30.1,"2022-08-07 21:57:30",28.28,28.4,"2022-08-07 21:59:00",28.15,"2022-08-07 21:03:30",27.3,27.37,"2022-08-07 21:41:30",27.22,"2022-08-07 21:54:00",27.44,27.47,"2022-08-07 21:06:30",27.38,"2022-08-07 21:12:00",27.09,27.17,"2022-08-07 21:07:30",26.98,"2022-08-07 21:25:30",22.84,23.05,"2022-08-07 21:00:30",22.66,"2022-08-07 22:00:00",41.76,41.8,"2022-08-07 21:51:30",41.73,"2022-08-07 21:00:30",33.86,33.89,"2022-08-07 21:54:30",33.83,"2022-08-07 21:00:30",31.51,31.53,"2022-08-07 21:44:30",31.48,"2022-08-07 21:05:30",44.53,44.55,"2022-08-07 21:44:30",44.51,"2022-08-07 21:01:30",40.84,40.87,"2022-08-07 21:11:30",40.82,"2022-08-07 21:02:00",0.1278303,0,2.183,117.4,19.62,127,5.3,"2022-08-07 21:39:00",0.6,"2022-08-07 21:31:00",3.368,122.7,17.98,111,6.1,"2022-08-07 21:08:30",1.4,"2022-08-07 21:06:30",-0.004,0
"2022-08-07 23:00:00",3464,83.7,"2022-08-07 22:00:30",12.83,0.05,"2022-08-07 22:39:00",0,"2022-08-07 22:00:30",1007,25.97,26.18,"2022-08-07 22:37:00",25.81,"2022-08-07 22:01:00",100,100,"2022-08-07 22:00:30",100,"2022-08-07 22:00:30",30.39,30.98,"2022-08-07 22:01:00",29.89,"2022-08-07 22:59:30",30.07,30.23,"2022-08-07 22:00:30",29.84,"2022-08-07 22:56:30",28.47,28.58,"2022-08-07 22:36:30",28.36,"2022-08-07 22:12:00",27.3,27.39,"2022-08-07 22:08:00",27.24,"2022-08-07 22:05:30",27.44,27.45,"2022-08-07 22:01:30",27.35,"2022-08-07 22:01:00",27.08,27.19,"2022-08-07 22:00:30",26.97,"2022-08-07 22:14:00",22.53,22.67,"2022-08-07 22:00:30",22.41,"2022-08-07 22:59:30",41.81,41.85,"2022-08-07 22:58:30",41.78,"2022-08-07 22:02:00",33.94,33.98,"2022-08-07 22:56:30",33.89,"2022-08-07 22:00:30",31.54,31.57,"2022-08-07 22:57:00",31.51,"2022-08-07 22:00:30",44.55,44.57,"2022-08-07 22:20:00",44.53,"2022-08-07 22:04:00",40.84,40.86,"2022-08-07 22:26:00",40.82,"2022-08-07 22:07:30",0.004403008,0,2.649,113.4,22.49,106,5.3,"2022-08-07 22:35:00",0.9,"2022-08-07 22:14:00",3.969,108.9,18.87,122,7.4,"2022-08-07 22:59:30",1.1,"2022-08-07 22:25:30",-0.014,0
"2022-08-08 00:00:00",3465,85.5,"2022-08-07 23:43:00",12.82,0.048,"2022-08-08 00:00:00",0,"2022-08-07 23:00:30",1008,25.91,26.13,"2022-08-07 23:01:00",25.74,"2022-08-07 23:44:30",100,100,"2022-08-07 23:00:30",100,"2022-08-07 23:00:30",29.38,29.92,"2022-08-07 23:00:30",28.91,"2022-08-08 00:00:00",29.82,30,"2022-08-07 23:03:30",29.63,"2022-08-07 23:58:30",28.59,28.71,"2022-08-07 23:56:00",28.56,"2022-08-07 23:00:30",27.31,27.45,"2022-08-07 23:52:30",27.26,"2022-08-07 23:15:30",27.44,27.45,"2022-08-07 23:00:30",27.38,"2022-08-07 23:10:30",27.04,27.13,"2022-08-07 23:11:30",26.97,"2022-08-07 23:36:30",22.32,22.43,"2022-08-07 23:02:30",22.22,"2022-08-07 23:57:00",41.83,41.86,"2022-08-07 23:47:30",41.79,"2022-08-07 23:39:00",34.02,34.06,"2022-08-07 23:51:30",33.98,"2022-08-07 23:02:00",31.58,31.6,"2022-08-07 23:52:00",31.55,"2022-08-07 23:02:00",44.56,44.58,"2022-08-07 23:41:00",44.54,"2022-08-07 23:02:30",40.84,40.86,"2022-08-07 23:01:00",40.81,"2022-08-07 23:43:00",0.003208155,0,2.514,112.2,22.71,47,6.4,"2022-08-07 23:47:30",0.7,"2022-08-07 23:37:30",3.809,124,17.3,134,7.3,"2022-08-07 23:23:00",1,"2022-08-07 23:47:00",-0.014,0
"2022-08-08 01:00:00",3466,84.4,"2022-08-08 00:45:30",12.77,0.045,"2022-08-08 00:09:30",0,"2022-08-08 00:00:30",1008,25.89,26.09,"2022-08-08 00:11:30",25.67,"2022-08-08 00:44:30",100,100,"2022-08-08 00:00:30",100,"2022-08-08 00:00:30",28.67,28.92,"2022-08-08 00:10:30",28.28,"2022-08-08 01:00:00",29.55,29.75,"2022-08-08 00:02:30",29.39,"2022-08-08 01:00:00",28.71,28.79,"2022-08-08 00:28:00",28.58,"2022-08-08 00:05:00",27.43,27.56,"2022-08-08 00:34:00",27.28,"2022-08-08 00:03:30",27.44,27.45,"2022-08-08 00:00:30",27.38,"2022-08-08 00:01:30",27.03,27.12,"2022-08-08 00:20:00",26.95,"2022-08-08 00:10:30",22.16,22.24,"2022-08-08 00:00:30",22.07,"2022-08-08 00:58:30",41.82,41.85,"2022-08-08 00:24:30",41.79,"2022-08-08 00:03:30",34.08,34.1,"2022-08-08 00:45:30",34.04,"2022-08-08 00:01:00",31.59,31.61,"2022-08-08 00:32:00",31.57,"2022-08-08 00:03:30",44.57,44.59,"2022-08-08 00:12:00",44.55,"2022-08-08 00:02:30",40.83,40.84,"2022-08-08 00:05:30",40.81,"2022-08-08 00:08:00",0.001989716,0,2.466,116.7,22.66,96,4.9,"2022-08-08 01:00:00",1,"2022-08-08 00:41:00",3.728,118.3,16.38,110,7.3,"2022-08-08 01:00:00",1.2,"2022-08-08 00:08:00",-0.014,0
"2022-08-08 02:00:00",3467,83.9,"2022-08-08 01:33:00",12.78,0.047,"2022-08-08 01:16:30",0,"2022-08-08 01:00:30",1008,25.49,26.02,"2022-08-08 01:02:30",25.15,"2022-08-08 01:49:00",100,100,"2022-08-08 01:00:30",100,"2022-08-08 01:00:30",28.05,28.33,"2022-08-08 01:00:30",27.79,"2022-08-08 01:58:00",29.25,29.5,"2022-08-08 01:01:00",29,"2022-08-08 01:59:00",28.76,28.79,"2022-08-08 01:01:30",28.69,"2022-08-08 01:02:00",27.5,27.58,"2022-08-08 01:23:00",27.43,"2022-08-08 01:10:00",27.44,27.47,"2022-08-08 01:05:00",27.4,"2022-08-08 01:22:00",27.03,27.13,"2022-08-08 01:06:30",26.95,"2022-08-08 01:10:00",22.01,22.1,"2022-08-08 01:01:30",21.94,"2022-08-08 01:56:00",41.81,41.83,"2022-08-08 01:01:30",41.77,"2022-08-08 01:40:00",34.12,34.15,"2022-08-08 01:53:00",34.09,"2022-08-08 01:03:30",31.6,31.61,"2022-08-08 01:51:30",31.58,"2022-08-08 01:16:00",44.58,44.6,"2022-08-08 01:16:30",44.56,"2022-08-08 01:02:30",40.82,40.84,"2022-08-08 01:01:00",40.79,"2022-08-08 01:53:00",0.002029689,0,2.681,114.6,22.16,167,7.2,"2022-08-08 01:05:00",0.8,"2022-08-08 01:47:00",3.897,116.5,17.66,151,7.2,"2022-08-08 01:21:30",1.3,"2022-08-08 01:43:00",-0.014,0
"2022-08-08 03:00:00",3468,83.4,"2022-08-08 03:00:00",12.77,0.044,"2022-08-08 02:20:30",0,"2022-08-08 02:00:30",1008,25.66,25.86,"2022-08-08 02:27:00",25.35,"2022-08-08 02:02:00",100,100,"2022-08-08 02:00:30",100,"2022-08-08 02:00:30",27.56,27.81,"2022-08-08 02:01:00",27.34,"2022-08-08 02:59:00",28.98,29.13,"2022-08-08 02:04:00",28.81,"2022-08-08 02:44:30",28.76,28.79,"2022-08-08 02:02:30",28.69,"2022-08-08 02:52:30",27.52,27.58,"2022-08-08 02:58:00",27.45,"2022-08-08 02:05:00",27.45,27.45,"2022-08-08 02:01:30",27.41,"2022-08-08 02:53:30",27.02,27.13,"2022-08-08 02:40:00",26.95,"2022-08-08 02:02:30",21.9,21.96,"2022-08-08 02:08:00",21.85,"2022-08-08 02:50:30",41.79,41.82,"2022-08-08 02:02:00",41.75,"2022-08-08 02:29:30",34.16,34.19,"2022-08-08 02:55:30",34.13,"2022-08-08 02:02:30",31.62,31.63,"2022-08-08 02:48:30",31.6,"2022-08-08 02:00:30",44.58,44.6,"2022-08-08 02:37:30",44.56,"2022-08-08 02:01:00",40.81,40.84,"2022-08-08 02:02:00",40.79,"2022-08-08 02:46:30",0.001095806,0,2.562,118.3,21,117,5.1,"2022-08-08 02:15:30",0.4,"2022-08-08 02:03:30",3.892,121,16.42,117,7.2,"2022-08-08 02:56:30",0.5,"2022-08-08 02:13:30",-0.014,0
"2022-08-08 04:00:00",3469,83.2,"2022-08-08 03:38:30",12.76,0.042,"2022-08-08 03:50:30",0,"2022-08-08 03:00:30",1008,25.56,25.76,"2022-08-08 03:11:30",25.41,"2022-08-08 03:39:00",100,100,"2022-08-08 03:00:30",100,"2022-08-08 03:00:30",27.16,27.38,"2022-08-08 03:03:00",26.9,"2022-08-08 03:59:30",28.71,28.91,"2022-08-08 03:01:00",28.55,"2022-08-08 03:59:00",28.68,28.79,"2022-08-08 03:07:00",28.57,"2022-08-08 03:55:00",27.56,27.69,"2022-08-08 03:55:00",27.46,"2022-08-08 03:23:30",27.45,27.47,"2022-08-08 03:52:30",27.39,"2022-08-08 03:41:00",27.03,27.11,"2022-08-08 03:11:30",26.95,"2022-08-08 03:26:30",21.81,21.88,"2022-08-08 03:05:30",21.75,"2022-08-08 03:58:30",41.77,41.8,"2022-08-08 03:11:00",41.73,"2022-08-08 03:52:30",34.19,34.22,"2022-08-08 03:57:30",34.17,"2022-08-08 03:02:00",31.62,31.64,"2022-08-08 03:55:30",31.6,"2022-08-08 03:11:30",44.58,44.6,"2022-08-08 03:07:30",44.57,"2022-08-08 03:03:30",40.8,40.82,"2022-08-08 03:04:30",40.78,"2022-08-08 03:53:00",0.0001351587,0,2.728,119.5,19.39,90,5.7,"2022-08-08 03:54:00",0.8,"2022-08-08 03:41:30",4.148,116.6,16.98,82,7.7,"2022-08-08 03:53:00",0.5,"2022-08-08 03:38:30",-0.014,0
"2022-08-08 05:00:00",3470,83,"2022-08-08 04:51:30",12.75,0.042,"2022-08-08 04:16:00",0,"2022-08-08 04:00:30",1007,25.48,25.61,"2022-08-08 04:35:00",25.35,"2022-08-08 04:54:30",100,100,"2022-08-08 04:00:30",100,"2022-08-08 04:00:30",26.78,26.99,"2022-08-08 04:01:30",26.59,"2022-08-08 04:39:30",28.45,28.64,"2022-08-08 04:02:30",28.23,"2022-08-08 05:00:00",28.59,28.66,"2022-08-08 04:01:00",28.54,"2022-08-08 04:19:30",27.61,27.71,"2022-08-08 04:55:00",27.51,"2022-08-08 04:02:30",27.45,27.45,"2022-08-08 04:01:00",27.41,"2022-08-08 04:38:00",27.04,27.17,"2022-08-08 04:30:30",26.95,"2022-08-08 04:04:00",21.72,21.77,"2022-08-08 04:02:30",21.67,"2022-08-08 04:58:30",41.74,41.79,"2022-08-08 04:03:30",41.72,"2022-08-08 04:31:30",34.21,34.22,"2022-08-08 04:10:30",34.2,"2022-08-08 04:01:00",31.62,31.64,"2022-08-08 04:08:30",31.59,"2022-08-08 04:41:00",44.58,44.6,"2022-08-08 04:55:00",44.58,"2022-08-08 04:00:30",40.79,40.81,"2022-08-08 04:14:00",40.77,"2022-08-08 04:25:00",6.572106e-05,0,2.551,114,23.96,115,5.1,"2022-08-08 04:03:00",1,"2022-08-08 04:00:30",3.767,120.4,16.8,125,7,"2022-08-08 04:02:00",1,"2022-08-08 04:36:30",-0.015,0
"2022-08-08 06:00:00",3471,82.6,"2022-08-08 05:45:30",12.74,0.042,"2022-08-08 05:49:00",0,"2022-08-08 05:00:30",1007,25.42,25.58,"2022-08-08 05:47:30",25.34,"2022-08-08 05:51:00",100,100,"2022-08-08 05:00:30",100,"2022-08-08 05:00:30",26.51,26.69,"2022-08-08 05:00:30",26.4,"2022-08-08 05:32:30",28.21,28.31,"2022-08-08 05:01:00",28.02,"2022-08-08 05:51:30",28.57,28.58,"2022-08-08 05:00:30",28.51,"2022-08-08 05:55:00",27.66,27.76,"2022-08-08 05:09:30",27.55,"2022-08-08 05:19:30",27.45,27.45,"2022-08-08 05:00:30",27.41,"2022-08-08 05:08:30",27.05,27.13,"2022-08-08 05:54:30",26.95,"2022-08-08 05:28:00",21.65,21.68,"2022-08-08 05:01:00",21.61,"2022-08-08 05:58:00",41.72,41.75,"2022-08-08 05:04:30",41.68,"2022-08-08 05:35:30",34.22,34.25,"2022-08-08 05:59:30",34.21,"2022-08-08 05:01:00",31.61,31.63,"2022-08-08 05:12:00",31.59,"2022-08-08 05:21:30",44.58,44.6,"2022-08-08 05:14:00",44.58,"2022-08-08 05:00:30",40.78,40.8,"2022-08-08 05:04:30",40.76,"2022-08-08 05:21:30",0.0002045751,0,2.442,114.7,22.15,113,5.7,"2022-08-08 05:19:00",0.7,"2022-08-08 05:54:00",3.725,120.9,14.75,128,7.2,"2022-08-08 05:22:00",1.8,"2022-08-08 05:01:30",-0.015,0
"2022-08-08 07:00:00",3472,82.7,"2022-08-08 06:12:30",12.72,0.042,"2022-08-08 06:40:30",0,"2022-08-08 06:00:30",1007,25.31,25.48,"2022-08-08 06:47:30",25.21,"2022-08-08 06:36:00",100,100,"2022-08-08 06:00:30",100,"2022-08-08 06:00:30",26.29,26.46,"2022-08-08 06:02:00",26.13,"2022-08-08 06:59:30",27.96,28.1,"2022-08-08 06:04:00",27.78,"2022-08-08 06:59:30",28.44,28.56,"2022-08-08 06:00:30",28.36,"2022-08-08 06:33:00",27.67,27.76,"2022-08-08 06:25:30",27.54,"2022-08-08 06:11:30",27.45,27.48,"2022-08-08 06:13:00",27.41,"2022-08-08 06:34:30",27.07,27.16,"2022-08-08 06:44:30",26.97,"2022-08-08 06:03:00",21.6,21.65,"2022-08-08 06:07:30",21.56,"2022-08-08 06:53:00",41.71,41.74,"2022-08-08 06:26:30",41.69,"2022-08-08 06:12:00",34.24,34.25,"2022-08-08 06:20:00",34.21,"2022-08-08 06:14:30",31.61,31.64,"2022-08-08 06:22:00",31.59,"2022-08-08 06:14:30",44.59,44.6,"2022-08-08 06:02:30",44.58,"2022-08-08 06:04:00",40.77,40.79,"2022-08-08 06:24:30",40.75,"2022-08-08 06:46:30",0.0004974247,0,2.318,117.4,20.1,118,5,"2022-08-08 06:35:30",0.9,"2022-08-08 06:09:00",3.775,119.6,16.59,98,10.1,"2022-08-08 06:55:00",0.7,"2022-08-08 06:31:30",0.001,0.206
"2022-08-08 08:00:00",3473,82.2,"2022-08-08 07:44:30",12.71,0.042,"2022-08-08 07:03:30",0,"2022-08-08 07:00:30",1007,25.45,25.65,"2022-08-08 07:17:30",25.35,"2022-08-08 07:50:30",100,100,"2022-08-08 07:00:30",100,"2022-08-08 07:00:30",26.06,26.19,"2022-08-08 07:06:00",25.95,"2022-08-08 07:43:30",27.79,27.9,"2022-08-08 07:00:30",27.63,"2022-08-08 07:59:00",28.38,28.4,"2022-08-08 07:00:30",28.36,"2022-08-08 07:11:30",27.67,27.76,"2022-08-08 07:11:00",27.54,"2022-08-08 07:01:30",27.45,27.54,"2022-08-08 07:19:00",27.41,"2022-08-08 07:05:00",27.07,27.17,"2022-08-08 07:31:30",26.95,"2022-08-08 07:22:30",21.56,21.59,"2022-08-08 07:05:00",21.53,"2022-08-08 07:52:30",41.67,41.69,"2022-08-08 07:01:00",41.65,"2022-08-08 07:24:00",34.23,34.25,"2022-08-08 07:00:30",34.22,"2022-08-08 07:31:30",31.61,31.63,"2022-08-08 07:35:00",31.59,"2022-08-08 07:37:30",44.59,44.6,"2022-08-08 07:05:30",44.58,"2022-08-08 07:02:30",40.76,40.78,"2022-08-08 07:08:00",40.73,"2022-08-08 07:35:30",9.556966e-07,0,2.491,118.5,19.76,134,4.9,"2022-08-08 07:48:30",0.8,"2022-08-08 07:25:00",3.911,113.4,15.43,108,7.3,"2022-08-08 07:06:30",1.6,"2022-08-08 07:39:00",0,0.977
"2022-08-08 09:00:00",3474,81.9,"2022-08-08 08:56:00",12.69,0.042,"2022-08-08 08:19:30",0,"2022-08-08 08:00:30",1008,25.35,25.58,"2022-08-08 08:32:30",24.69,"2022-08-08 08:59:00",100,100,"2022-08-08 08:00:30",100,"2022-08-08 08:00:30",25.94,26.05,"2022-08-08 08:00:30",25.82,"2022-08-08 08:48:30",27.59,27.69,"2022-08-08 08:00:30",27.45,"2022-08-08 08:40:30",28.33,28.38,"2022-08-08 08:00:30",28.17,"2022-08-08 08:58:30",27.64,27.76,"2022-08-08 08:13:30",27.51,"2022-08-08 08:29:00",27.46,27.51,"2022-08-08 08:16:30",27.41,"2022-08-08 08:43:30",27.1,27.18,"2022-08-08 08:30:00",27,"2022-08-08 08:00:30",21.53,21.55,"2022-08-08 08:15:00",21.51,"2022-08-08 08:35:30",41.65,41.67,"2022-08-08 08:03:00",41.62,"2022-08-08 08:39:30",34.22,34.25,"2022-08-08 08:51:30",34.21,"2022-08-08 08:26:00",31.61,31.63,"2022-08-08 08:27:30",31.59,"2022-08-08 08:18:00",44.58,44.6,"2022-08-08 08:04:00",44.57,"2022-08-08 08:43:00",40.75,40.77,"2022-08-08 08:13:00",40.73,"2022-08-08 08:14:30",0.000667484,0,2.537,113,19.76,78,5.5,"2022-08-08 08:07:30",0.5,"2022-08-08 08:27:30",4.063,116,18.61,100,8.8,"2022-08-08 08:28:00",1,"2022-08-08 08:37:30",0.001,1.791
"2022-08-08 10:00:00",3475,81.9,"2022-08-08 09:00:30",12.68,3.353,"2022-08-08 09:00:30",0,"2022-08-08 09:00:30",1008,24.89,25.13,"2022-08-08 10:00:00",24.69,"2022-08-08 09:02:00",100,100,"2022-08-08 09:00:30",100,"2022-08-08 09:00:30",25.75,25.85,"2022-08-08 09:00:30",25.61,"2022-08-08 09:39:30",27.45,27.51,"2022-08-08 09:04:30",27.31,"2022-08-08 09:58:30",28.19,28.33,"2022-08-08 09:05:30",28.15,"2022-08-08 09:30:00",27.59,27.71,"2022-08-08 09:02:00",27.44,"2022-08-08 09:42:30",27.46,27.53,"2022-08-08 09:51:30",27.41,"2022-08-08 09:03:30",27.11,27.21,"2022-08-08 09:02:00",27,"2022-08-08 09:23:00",21.5,21.52,"2022-08-08 09:00:30",21.47,"2022-08-08 09:37:30",41.62,41.65,"2022-08-08 09:00:30",41.59,"2022-08-08 09:41:30",34.23,34.24,"2022-08-08 09:00:30",34.22,"2022-08-08 09:06:00",31.61,31.63,"2022-08-08 09:04:00",31.59,"2022-08-08 09:10:30",44.58,44.6,"2022-08-08 09:00:30",44.57,"2022-08-08 09:03:00",40.74,40.76,"2022-08-08 09:02:00",40.72,"2022-08-08 09:05:00",0.3294707,0,2.39,112.7,20.84,139,5.4,"2022-08-08 09:21:30",0.3,"2022-08-08 09:50:30",3.703,110.6,18.75,93,8.6,"2022-08-08 09:10:00",1.1,"2022-08-08 09:50:00",0.062,2.498
"2022-08-08 11:00:00",3476,79.35,"2022-08-08 11:00:00",12.75,12.83,"2022-08-08 10:02:30",0.08,"2022-08-08 10:01:30",1008,25.96,26.6,"2022-08-08 10:57:00",25.08,"2022-08-08 10:04:00",100,100,"2022-08-08 10:00:30",100,"2022-08-08 10:00:30",25.72,25.84,"2022-08-08 10:49:30",25.61,"2022-08-08 10:10:00",27.28,27.39,"2022-08-08 10:02:00",27.2,"2022-08-08 10:51:30",28.13,28.17,"2022-08-08 10:00:30",27.99,"2022-08-08 10:49:00",27.54,27.61,"2022-08-08 10:19:00",27.44,"2022-08-08 10:26:00",27.47,27.56,"2022-08-08 10:51:30",27.43,"2022-08-08 10:02:30",27.12,27.22,"2022-08-08 10:18:00",27,"2022-08-08 10:09:00",21.49,21.51,"2022-08-08 10:58:30",21.47,"2022-08-08 10:30:30",41.57,41.64,"2022-08-08 10:00:30",41.53,"2022-08-08 10:57:00",34.19,34.22,"2022-08-08 10:01:30",34.14,"2022-08-08 10:57:00",31.59,31.61,"2022-08-08 10:01:30",31.56,"2022-08-08 10:55:00",44.56,44.58,"2022-08-08 10:00:30",44.53,"2022-08-08 10:51:30",40.71,40.74,"2022-08-08 10:05:00",40.69,"2022-08-08 10:49:30",2.495531,0,3.155,114.8,22.57,120,5.9,"2022-08-08 10:54:30",1,"2022-08-08 10:09:30",4.483,114.6,17.45,106,10.6,"2022-08-08 10:37:00",1,"2022-08-08 10:50:30",0.435,3
"2022-08-08 12:00:00",3477,74.47,"2022-08-08 12:00:00",13.38,13.55,"2022-08-08 11:36:00",0.196,"2022-08-08 11:05:00",1009,26.98,27.38,"2022-08-08 12:00:00",26.53,"2022-08-08 11:01:00",100,100,"2022-08-08 11:00:30",100,"2022-08-08 11:00:30",26.13,26.48,"2022-08-08 12:00:00",25.82,"2022-08-08 11:03:30",27.12,27.28,"2022-08-08 11:03:30",27.02,"2022-08-08 11:45:00",27.98,28.07,"2022-08-08 11:02:30",27.95,"2022-08-08 11:20:30",27.51,27.6,"2022-08-08 11:17:00",27.44,"2022-08-08 11:28:30",27.47,27.56,"2022-08-08 11:43:00",27.41,"2022-08-08 11:10:30",27.12,27.24,"2022-08-08 11:16:00",27,"2022-08-08 11:10:00",21.54,21.61,"2022-08-08 11:57:00",21.5,"2022-08-08 11:00:30",41.5,41.57,"2022-08-08 11:03:00",41.43,"2022-08-08 11:58:00",34.1,34.17,"2022-08-08 11:00:30",34.02,"2022-08-08 11:59:30",31.53,31.58,"2022-08-08 11:05:00",31.49,"2022-08-08 11:43:30",44.51,44.53,"2022-08-08 11:00:30",44.46,"2022-08-08 11:54:30",40.68,40.71,"2022-08-08 11:01:30",40.64,"2022-08-08 11:54:00",7.295028,0,3.128,113.7,24,123,8.2,"2022-08-08 11:42:30",0.8,"2022-08-08 11:01:30",5.276,113.3,17.7,114,9.2,"2022-08-08 11:55:30",1.6,"2022-08-08 11:26:30",1.341,3.266
"2022-08-08 13:00:00",3478,71.58,"2022-08-08 12:50:30",13.22,18.41,"2022-08-08 12:02:00",0,"2022-08-08 12:47:00",1009,27.5,27.95,"2022-08-08 12:36:30",27.05,"2022-08-08 12:10:30",100,100,"2022-08-08 12:00:30",100,"2022-08-08 12:00:30",26.97,27.33,"2022-08-08 12:47:30",26.4,"2022-08-08 12:01:00",27.07,27.1,"2022-08-08 12:01:00",27.02,"2022-08-08 12:00:30",27.97,27.97,"2022-08-08 12:00:30",27.93,"2022-08-08 12:18:00",27.51,27.6,"2022-08-08 12:24:30",27.44,"2022-08-08 12:33:30",27.47,27.53,"2022-08-08 12:41:30",27.43,"2022-08-08 12:02:30",27.13,27.24,"2022-08-08 12:43:30",27.04,"2022-08-08 12:13:00",21.68,21.73,"2022-08-08 12:21:30",21.61,"2022-08-08 12:03:30",41.36,41.44,"2022-08-08 12:01:30",41.28,"2022-08-08 12:58:30",33.94,34.02,"2022-08-08 12:00:30",33.85,"2022-08-08 12:59:00",31.46,31.5,"2022-08-08 12:03:00",31.4,"2022-08-08 12:58:30",44.42,44.47,"2022-08-08 12:00:30",44.37,"2022-08-08 12:57:00",40.63,40.67,"2022-08-08 12:03:00",40.59,"2022-08-08 12:55:30",13.12752,0,3.607,115.8,26.15,113,6.8,"2022-08-08 12:48:30",0.7,"2022-08-08 12:18:30",5.734,114.5,19.59,117,10.9,"2022-08-08 12:51:00",1.6,"2022-08-08 12:24:00",2.417,3.282
"2022-08-08 14:00:00",3479,70.84,"2022-08-08 13:59:30",13.42,18.8,"2022-08-08 13:38:30",0.182,"2022-08-08 13:08:00",1009,27.92,28.57,"2022-08-08 13:52:30",27.51,"2022-08-08 13:12:30",100,100,"2022-08-08 13:00:30",100,"2022-08-08 13:00:30",27.48,28.36,"2022-08-08 14:00:00",27.16,"2022-08-08 13:14:30",27.07,27.07,"2022-08-08 13:00:30",27.02,"2022-08-08 13:23:00",27.94,27.97,"2022-08-08 13:00:30",27.81,"2022-08-08 13:58:00",27.5,27.56,"2022-08-08 13:10:30",27.44,"2022-08-08 13:05:00",27.46,27.51,"2022-08-08 13:07:00",27.43,"2022-08-08 13:16:00",27.14,27.2,"2022-08-08 13:08:30",27.03,"2022-08-08 13:18:30",21.76,21.92,"2022-08-08 13:59:30",21.71,"2022-08-08 13:06:00",41.23,41.29,"2022-08-08 13:00:30",41.18,"2022-08-08 13:54:30",33.77,33.85,"2022-08-08 13:00:30",33.68,"2022-08-08 13:58:00",31.37,31.41,"2022-08-08 13:00:30",31.32,"2022-08-08 13:57:30",44.31,44.37,"2022-08-08 13:00:30",44.25,"2022-08-08 13:55:00",40.58,40.62,"2022-08-08 13:10:00",40.54,"2022-08-08 13:52:30",17.19623,0,3.953,116.9,22.4,131,7.7,"2022-08-08 13:25:00",1.3,"2022-08-08 13:35:30",5.664,116.6,19.34,97,11.8,"2022-08-08 13:25:00",1.7,"2022-08-08 13:43:00",3.16,3.041
"2022-08-08 15:00:00",3480,69.65,"2022-08-08 14:46:00",13.44,18.55,"2022-08-08 14:10:00",0.207,"2022-08-08 14:59:30",1008,28.23,28.65,"2022-08-08 14:37:30",27.58,"2022-08-08 14:11:00",99.1,100,"2022-08-08 14:00:30",92.7,"2022-08-08 14:56:00",30.4,32.47,"2022-08-08 15:00:00",28.46,"2022-08-08 14:01:00",27.13,27.28,"2022-08-08 14:52:00",27.02,"2022-08-08 14:15:00",27.84,27.97,"2022-08-08 14:02:30",27.74,"2022-08-08 14:53:30",27.46,27.55,"2022-08-08 14:55:00",27.3,"2022-08-08 14:58:00",27.45,27.51,"2022-08-08 14:44:30",27.43,"2022-08-08 14:11:00",27.14,27.22,"2022-08-08 14:33:00",27.06,"2022-08-08 14:03:00",22.23,22.56,"2022-08-08 14:58:30",21.92,"2022-08-08 14:00:30",41.13,41.19,"2022-08-08 14:00:30",41.04,"2022-08-08 14:59:30",33.6,33.69,"2022-08-08 14:01:30",33.49,"2022-08-08 14:55:00",31.26,31.32,"2022-08-08 14:08:30",31.18,"2022-08-08 14:58:00",44.19,44.26,"2022-08-08 14:01:00",44.12,"2022-08-08 14:59:30",40.52,40.56,"2022-08-08 14:00:30",40.49,"2022-08-08 14:47:30",19.06805,0,3.692,112.9,24.45,74,6.8,"2022-08-08 14:00:30",0,"2022-08-08 14:20:30",5.595,118.9,18.25,117,11.6,"2022-08-08 14:56:00",0.7,"2022-08-08 14:04:00",3.562,2.568
"2022-08-08 16:00:00",3481,70.15,"2022-08-08 15:00:30",13.45,20.14,"2022-08-08 15:28:00",0.159,"2022-08-08 16:00:00",1007,28.39,28.63,"2022-08-08 15:20:00",28.11,"2022-08-08 15:00:30",98.5,100,"2022-08-08 15:07:00",92.4,"2022-08-08 15:59:30",33.99,35.42,"2022-08-08 15:59:30",32.38,"2022-08-08 15:01:30",27.45,27.7,"2022-08-08 15:59:30",27.24,"2022-08-08 15:00:30",27.77,27.86,"2022-08-08 15:02:00",27.74,"2022-08-08 15:00:30",27.4,27.58,"2022-08-08 15:37:00",27.3,"2022-08-08 15:57:30",27.45,27.48,"2022-08-08 15:01:00",27.43,"2022-08-08 15:09:00",27.14,27.24,"2022-08-08 15:59:00",27.05,"2022-08-08 15:56:30",22.8,23,"2022-08-08 16:00:00",22.54,"2022-08-08 15:00:30",41.01,41.07,"2022-08-08 15:09:30",40.97,"2022-08-08 15:46:30",33.39,33.5,"2022-08-08 15:01:00",33.29,"2022-08-08 15:58:00",31.14,31.21,"2022-08-08 15:01:30",31.08,"2022-08-08 15:48:00",44.05,44.12,"2022-08-08 15:00:30",43.99,"2022-08-08 15:57:30",40.46,40.5,"2022-08-08 15:00:30",40.42,"2022-08-08 15:47:00",20.38348,0,4.071,114,23.52,135,7.5,"2022-08-08 15:56:00",1.6,"2022-08-08 15:15:30",5.751,119.8,18.18,120,10.2,"2022-08-08 15:37:00",1.7,"2022-08-08 16:00:00",3.77,1.901
"2022-08-08 17:00:00",3482,68.6,"2022-08-08 17:00:00",13.44,20.6,"2022-08-08 16:25:30",0.116,"2022-08-08 17:00:00",1006,28.43,28.63,"2022-08-08 16:13:00",28.24,"2022-08-08 16:59:30",96.5,100,"2022-08-08 16:39:30",91.2,"2022-08-08 16:16:00",36.38,37.2,"2022-08-08 16:55:30",35.5,"2022-08-08 16:00:30",28.06,28.52,"2022-08-08 17:00:00",27.64,"2022-08-08 16:01:30",27.77,27.84,"2022-08-08 16:42:00",27.74,"2022-08-08 16:14:30",27.34,27.45,"2022-08-08 16:03:30",27.28,"2022-08-08 16:54:30",27.45,27.48,"2022-08-08 16:32:00",27.43,"2022-08-08 16:04:00",27.14,27.2,"2022-08-08 16:06:00",27.05,"2022-08-08 16:10:30",23.09,23.17,"2022-08-08 16:52:30",22.99,"2022-08-08 16:00:30",40.94,40.99,"2022-08-08 16:25:30",40.89,"2022-08-08 16:58:30",33.19,33.29,"2022-08-08 16:01:00",33.09,"2022-08-08 16:58:30",31.02,31.08,"2022-08-08 16:01:00",30.96,"2022-08-08 16:57:00",43.92,43.99,"2022-08-08 16:00:30",43.86,"2022-08-08 16:58:00",40.4,40.44,"2022-08-08 16:06:00",40.36,"2022-08-08 16:57:30",19.27724,0,3.989,118.1,21.1,120,7.2,"2022-08-08 16:10:30",0.9,"2022-08-08 16:25:00",5.877,121.6,16.18,107,12.7,"2022-08-08 16:57:00",2.4,"2022-08-08 16:24:00",3.582,1.111
"2022-08-08 18:00:00",3483,65.63,"2022-08-08 18:00:00",13.45,20.48,"2022-08-08 17:19:30",0.105,"2022-08-08 17:46:00",1006,28.23,28.69,"2022-08-08 17:22:00",27.97,"2022-08-08 17:46:30",97.7,100,"2022-08-08 17:10:00",94.4,"2022-08-08 17:25:00",37.57,37.82,"2022-08-08 17:50:30",37.06,"2022-08-08 17:01:30",28.86,29.34,"2022-08-08 17:58:30",28.38,"2022-08-08 17:04:00",27.87,27.97,"2022-08-08 17:27:00",27.76,"2022-08-08 17:01:00",27.31,27.45,"2022-08-08 17:11:30",27.24,"2022-08-08 17:52:30",27.45,27.45,"2022-08-08 17:00:30",27.43,"2022-08-08 17:08:00",27.14,27.21,"2022-08-08 17:29:00",27.05,"2022-08-08 17:07:00",23.13,23.17,"2022-08-08 17:02:00",23.06,"2022-08-08 17:59:30",40.9,40.95,"2022-08-08 17:21:30",40.87,"2022-08-08 17:56:00",32.99,33.09,"2022-08-08 17:00:30",32.9,"2022-08-08 17:59:00",30.91,30.97,"2022-08-08 17:00:30",30.86,"2022-08-08 17:56:00",43.8,43.86,"2022-08-08 17:03:30",43.75,"2022-08-08 17:58:00",40.34,40.38,"2022-08-08 17:00:30",40.31,"2022-08-08 17:49:30",16.50575,0,3.592,112.4,24.12,89,6.6,"2022-08-08 17:37:30",0.7,"2022-08-08 17:23:00",5.61,121.5,18.12,118,9.1,"2022-08-08 17:33:00",1.9,"2022-08-08 17:20:30",3.094,0.319
"2022-08-08 19:00:00",3484,64.27,"2022-08-08 18:31:00",13.44,19.5,"2022-08-08 18:39:00",0.104,"2022-08-08 18:46:00",1006,27.87,28.17,"2022-08-08 18:10:30",27.58,"2022-08-08 18:39:30",99.7,100,"2022-08-08 18:06:00",96.2,"2022-08-08 18:04:00",37.39,37.76,"2022-08-08 18:03:00",36.86,"2022-08-08 19:00:00",29.61,29.94,"2022-08-08 18:55:30",29.23,"2022-08-08 18:06:00",27.97,28.04,"2022-08-08 18:59:30",27.93,"2022-08-08 18:04:00",27.31,27.39,"2022-08-08 18:15:30",27.26,"2022-08-08 18:00:30",27.45,27.47,"2022-08-08 18:04:30",27.41,"2022-08-08 18:24:00",27.14,27.2,"2022-08-08 18:38:00",27.03,"2022-08-08 18:25:30",22.9,23.07,"2022-08-08 18:02:00",22.69,"2022-08-08 18:59:30",40.89,40.92,"2022-08-08 18:06:00",40.85,"2022-08-08 18:41:30",32.84,32.9,"2022-08-08 18:00:30",32.78,"2022-08-08 18:56:30",30.82,30.86,"2022-08-08 18:00:30",30.77,"2022-08-08 18:59:30",43.71,43.75,"2022-08-08 18:00:30",43.67,"2022-08-08 19:00:00",40.28,40.31,"2022-08-08 18:04:30",40.25,"2022-08-08 18:51:30",12.49741,0,3.416,113.8,25.03,78,6.9,"2022-08-08 18:47:00",1.6,"2022-08-08 18:43:00",4.948,122.6,20.12,130,10.6,"2022-08-08 18:49:00",0.6,"2022-08-08 18:40:30",0.94,0.002
"2022-08-08 20:00:00",3485,63.77,"2022-08-08 19:37:00",13.45,18.43,"2022-08-08 19:35:30",0.103,"2022-08-08 19:01:00",1006,27.4,27.77,"2022-08-08 19:02:30",27.12,"2022-08-08 19:55:30",100,100,"2022-08-08 19:00:30",100,"2022-08-08 19:00:30",35.97,36.82,"2022-08-08 19:00:30",35.03,"2022-08-08 19:59:00",30.26,30.51,"2022-08-08 19:52:00",29.94,"2022-08-08 19:00:30",28.17,28.38,"2022-08-08 19:57:30",27.97,"2022-08-08 19:03:00",27.31,27.37,"2022-08-08 19:26:00",27.26,"2022-08-08 19:18:00",27.45,27.48,"2022-08-08 20:00:00",27.43,"2022-08-08 19:26:00",27.13,27.2,"2022-08-08 19:32:00",27,"2022-08-08 19:59:30",22.48,22.71,"2022-08-08 19:01:00",22.27,"2022-08-08 20:00:00",40.86,40.9,"2022-08-08 19:40:30",40.83,"2022-08-08 19:23:30",32.73,32.79,"2022-08-08 19:00:30",32.67,"2022-08-08 19:58:00",30.75,30.79,"2022-08-08 19:02:00",30.73,"2022-08-08 19:54:00",43.66,43.68,"2022-08-08 19:00:30",43.63,"2022-08-08 19:58:00",40.24,40.28,"2022-08-08 19:10:30",40.21,"2022-08-08 19:50:30",8.04914,0,3.239,114.4,22.8,122,5.7,"2022-08-08 19:06:30",0.8,"2022-08-08 19:23:30",4.78,119.9,18.89,79,9.8,"2022-08-08 19:00:30",0.4,"2022-08-08 19:15:00",0.605,0
"2022-08-08 21:00:00",3486,64.38,"2022-08-08 20:01:00",13.05,13.33,"2022-08-08 20:53:00",0,"2022-08-08 20:57:30",1006,26.61,27.13,"2022-08-08 20:00:30",26.2,"2022-08-08 20:59:30",100,100,"2022-08-08 20:00:30",100,"2022-08-08 20:00:30",34.03,35.07,"2022-08-08 20:00:30",33.03,"2022-08-08 21:00:00",30.6,30.72,"2022-08-08 20:31:00",30.44,"2022-08-08 20:03:00",28.41,28.58,"2022-08-08 20:57:00",28.3,"2022-08-08 20:01:00",27.32,27.45,"2022-08-08 20:34:30",27.26,"2022-08-08 20:03:00",27.45,27.47,"2022-08-08 20:20:00",27.41,"2022-08-08 20:08:00",27.12,27.18,"2022-08-08 20:10:00",27.03,"2022-08-08 20:18:30",22.06,22.27,"2022-08-08 20:01:00",21.86,"2022-08-08 20:59:30",40.86,40.89,"2022-08-08 20:10:00",40.84,"2022-08-08 20:03:00",32.67,32.7,"2022-08-08 20:02:00",32.66,"2022-08-08 20:03:00",30.73,30.74,"2022-08-08 20:02:00",30.71,"2022-08-08 20:18:00",43.64,43.66,"2022-08-08 20:50:30",43.63,"2022-08-08 20:00:30",40.22,40.24,"2022-08-08 20:04:00",40.2,"2022-08-08 20:19:30",2.585652,0,3.136,113.3,24.57,100,6.7,"2022-08-08 20:45:30",0.8,"2022-08-08 20:10:30",4.742,118.3,16,117,10.8,"2022-08-08 20:03:00",1.5,"2022-08-08 20:28:00",0.184,0
"2022-08-08 22:00:00",3487,72.43,"2022-08-08 21:00:30",12.84,0.093,"2022-08-08 22:00:00",0,"2022-08-08 21:10:30",1007,26.05,26.21,"2022-08-08 21:00:30",25.94,"2022-08-08 21:55:00",100,100,"2022-08-08 21:00:30",100,"2022-08-08 21:00:30",32.18,33.01,"2022-08-08 21:03:00",31.35,"2022-08-08 22:00:00",30.66,30.72,"2022-08-08 21:04:30",30.62,"2022-08-08 21:05:00",28.63,28.79,"2022-08-08 21:55:00",28.53,"2022-08-08 21:02:30",27.39,27.51,"2022-08-08 21:14:00",27.24,"2022-08-08 21:22:00",27.45,27.47,"2022-08-08 21:27:00",27.43,"2022-08-08 21:17:00",27.11,27.18,"2022-08-08 21:04:30",27,"2022-08-08 21:20:00",21.68,21.87,"2022-08-08 21:00:30",21.53,"2022-08-08 21:56:30",40.89,40.92,"2022-08-08 21:57:30",40.86,"2022-08-08 21:10:30",32.72,32.76,"2022-08-08 21:56:00",32.68,"2022-08-08 21:00:30",30.74,30.77,"2022-08-08 21:33:00",30.72,"2022-08-08 21:06:00",43.66,43.68,"2022-08-08 21:38:00",43.64,"2022-08-08 21:01:00",40.21,40.23,"2022-08-08 21:08:00",40.19,"2022-08-08 21:50:00",0.08466762,0,2.979,113.8,21.94,138,5.5,"2022-08-08 21:08:00",1,"2022-08-08 21:44:00",4.661,116.7,17.37,128,8.4,"2022-08-08 21:02:30",1.3,"2022-08-08 21:25:30",-0.007,0
"2022-08-08 23:00:00",3488,79.39,"2022-08-08 22:00:30",12.79,0.051,"2022-08-08 22:51:30",0,"2022-08-08 22:00:30",1008,25.99,26.16,"2022-08-08 22:52:00",25.87,"2022-08-08 22:35:30",100,100,"2022-08-08 22:00:30",100,"2022-08-08 22:00:30",30.76,31.37,"2022-08-08 22:04:00",30.13,"2022-08-08 22:59:00",30.53,30.74,"2022-08-08 22:05:30",30.3,"2022-08-08 22:58:00",28.79,28.84,"2022-08-08 22:53:30",28.74,"2022-08-08 22:03:00",27.5,27.58,"2022-08-08 22:50:30",27.42,"2022-08-08 22:08:30",27.45,27.47,"2022-08-08 22:08:00",27.43,"2022-08-08 22:10:30",27.1,27.18,"2022-08-08 22:30:30",26.97,"2022-08-08 22:38:30",21.39,21.54,"2022-08-08 22:00:30",21.28,"2022-08-08 23:00:00",40.92,40.95,"2022-08-08 22:22:30",40.88,"2022-08-08 22:06:00",32.8,32.85,"2022-08-08 22:55:30",32.75,"2022-08-08 22:00:30",30.77,30.8,"2022-08-08 22:54:00",30.75,"2022-08-08 22:00:30",43.7,43.72,"2022-08-08 22:29:00",43.67,"2022-08-08 22:00:30",40.21,40.23,"2022-08-08 22:31:30",40.2,"2022-08-08 22:08:00",0,0,3.007,115.2,23.49,122,7.4,"2022-08-08 22:58:00",0.4,"2022-08-08 22:09:30",4.743,117.2,17.82,114,9.2,"2022-08-08 22:50:00",1.6,"2022-08-08 22:09:30",-0.013,0
"2022-08-09 00:00:00",3489,78.91,"2022-08-08 23:58:00",12.64,0.049,"2022-08-08 23:31:00",0,"2022-08-08 23:00:30",1009,25.99,26.12,"2022-08-08 23:52:00",25.94,"2022-08-08 23:09:30",100,100,"2022-08-08 23:00:30",100,"2022-08-08 23:00:30",29.73,30.13,"2022-08-08 23:00:30",29.28,"2022-08-08 23:59:30",30.24,30.42,"2022-08-08 23:02:00",30.03,"2022-08-08 23:55:30",28.92,29,"2022-08-08 23:32:00",28.79,"2022-08-08 23:01:00",27.51,27.68,"2022-08-08 23:55:00",27.46,"2022-08-08 23:04:30",27.45,27.45,"2022-08-08 23:00:30",27.43,"2022-08-08 23:10:00",27.09,27.19,"2022-08-08 23:06:00",26.98,"2022-08-08 23:59:00",21.19,21.28,"2022-08-08 23:00:30",21.1,"2022-08-08 23:56:30",40.93,40.96,"2022-08-08 23:01:30",40.9,"2022-08-08 23:37:30",32.89,32.92,"2022-08-08 23:50:30",32.84,"2022-08-08 23:12:00",30.81,30.83,"2022-08-08 23:47:00",30.79,"2022-08-08 23:01:30",43.72,43.74,"2022-08-08 23:52:00",43.71,"2022-08-08 23:00:30",40.21,40.23,"2022-08-08 23:16:30",40.2,"2022-08-08 23:11:30",0,0,2.982,117.7,20.14,97,5.8,"2022-08-08 23:19:30",1.3,"2022-08-08 23:02:00",4.624,119.7,16.3,115,8.2,"2022-08-08 23:37:00",2.2,"2022-08-08 23:46:30",-0.013,0
"2022-08-09 01:00:00",3490,78.65,"2022-08-09 00:18:30",12.76,0.048,"2022-08-09 00:15:30",0,"2022-08-09 00:00:30",1009,25.9,26.11,"2022-08-09 00:02:30",25.8,"2022-08-09 01:00:00",100,100,"2022-08-09 00:00:30",100,"2022-08-09 00:00:30",29.01,29.31,"2022-08-09 00:01:30",28.65,"2022-08-09 00:58:00",29.94,30.16,"2022-08-09 00:14:00",29.74,"2022-08-09 01:00:00",28.99,29.02,"2022-08-09 00:46:30",28.94,"2022-08-09 00:29:30",27.62,27.78,"2022-08-09 00:51:30",27.49,"2022-08-09 00:09:00",27.45,27.45,"2022-08-09 00:00:30",27.43,"2022-08-09 00:10:00",27.09,27.17,"2022-08-09 00:33:30",27,"2022-08-09 00:45:30",21.04,21.12,"2022-08-09 00:00:30",20.96,"2022-08-09 00:59:00",40.92,40.95,"2022-08-09 00:28:00",40.88,"2022-08-09 00:53:00",32.95,32.98,"2022-08-09 00:55:30",32.91,"2022-08-09 00:01:30",30.83,30.85,"2022-08-09 00:58:00",30.81,"2022-08-09 00:24:00",43.74,43.77,"2022-08-09 00:45:30",43.73,"2022-08-09 00:02:00",40.21,40.23,"2022-08-09 00:05:00",40.19,"2022-08-09 00:03:30",0,0,3.125,115.7,20.86,110,6.5,"2022-08-09 00:29:30",1.3,"2022-08-09 00:19:00",4.725,123.1,15.97,140,9.9,"2022-08-09 00:20:00",1.3,"2022-08-09 00:36:30",-0.013,0
"2022-08-09 02:00:00",3491,78.61,"2022-08-09 01:49:00",12.77,0.049,"2022-08-09 01:35:00",0,"2022-08-09 01:00:30",1009,25.82,25.96,"2022-08-09 01:37:00",25.68,"2022-08-09 01:46:00",100,100,"2022-08-09 01:00:30",100,"2022-08-09 01:00:30",28.36,28.71,"2022-08-09 01:03:00",28.01,"2022-08-09 01:58:00",29.61,29.81,"2022-08-09 01:04:00",29.41,"2022-08-09 01:51:30",28.99,29,"2022-08-09 01:00:30",28.96,"2022-08-09 01:31:30",27.69,27.78,"2022-08-09 01:06:00",27.62,"2022-08-09 01:03:00",27.45,27.48,"2022-08-09 01:36:00",27.41,"2022-08-09 01:06:30",27.09,27.18,"2022-08-09 01:43:30",26.98,"2022-08-09 01:28:30",20.9,20.97,"2022-08-09 01:00:30",20.85,"2022-08-09 01:50:30",40.91,40.94,"2022-08-09 01:04:00",40.87,"2022-08-09 01:59:30",33,33.03,"2022-08-09 01:50:00",32.97,"2022-08-09 01:01:00",30.84,30.86,"2022-08-09 01:57:00",30.82,"2022-08-09 01:14:00",43.76,43.78,"2022-08-09 01:57:00",43.75,"2022-08-09 01:00:30",40.21,40.22,"2022-08-09 01:02:00",40.18,"2022-08-09 01:11:00",0,0,3.153,117,20.63,56,5.3,"2022-08-09 01:58:30",1.2,"2022-08-09 01:14:30",4.599,117.8,15.86,129,7.1,"2022-08-09 01:26:00",1.8,"2022-08-09 01:16:30",-0.013,0
"2022-08-09 03:00:00",3492,78.54,"2022-08-09 02:11:00",12.77,0.05,"2022-08-09 02:54:00",0,"2022-08-09 02:00:30",1009,25.73,25.89,"2022-08-09 02:02:30",25.61,"2022-08-09 02:09:30",100,100,"2022-08-09 02:00:30",100,"2022-08-09 02:00:30",27.84,28.11,"2022-08-09 02:07:00",27.59,"2022-08-09 02:59:00",29.34,29.52,"2022-08-09 02:01:30",29.14,"2022-08-09 02:49:30",28.99,29,"2022-08-09 02:01:30",28.92,"2022-08-09 02:30:00",27.71,27.79,"2022-08-09 02:33:30",27.65,"2022-08-09 02:03:00",27.45,27.48,"2022-08-09 02:14:30",27.41,"2022-08-09 02:33:30",27.1,27.21,"2022-08-09 02:54:30",27,"2022-08-09 02:02:30",20.8,20.85,"2022-08-09 02:00:30",20.73,"2022-08-09 02:59:30",40.87,40.91,"2022-08-09 02:20:30",40.83,"2022-08-09 02:56:30",33.04,33.06,"2022-08-09 02:20:00",33.02,"2022-08-09 02:00:30",30.86,30.88,"2022-08-09 02:55:00",30.84,"2022-08-09 02:01:30",43.77,43.79,"2022-08-09 02:54:00",43.76,"2022-08-09 02:00:30",40.2,40.22,"2022-08-09 02:25:00",40.18,"2022-08-09 02:28:00",0,0,2.797,115.7,20.71,137,5.3,"2022-08-09 02:57:30",0.9,"2022-08-09 02:08:00",4.287,122.2,15.78,115,7.3,"2022-08-09 02:32:00",0.6,"2022-08-09 02:06:00",-0.014,0
"2022-08-09 04:00:00",3493,78.43,"2022-08-09 04:00:00",12.76,0.045,"2022-08-09 03:58:30",0,"2022-08-09 03:00:30",1008,25.67,25.81,"2022-08-09 03:14:00",25.54,"2022-08-09 03:35:30",100,100,"2022-08-09 03:00:30",100,"2022-08-09 03:00:30",27.42,27.67,"2022-08-09 03:08:30",27.16,"2022-08-09 03:52:00",29.03,29.22,"2022-08-09 03:01:00",28.83,"2022-08-09 03:56:30",28.98,29,"2022-08-09 03:00:30",28.92,"2022-08-09 03:57:30",27.72,27.81,"2022-08-09 03:37:00",27.65,"2022-08-09 03:04:30",27.46,27.53,"2022-08-09 03:42:00",27.41,"2022-08-09 03:29:30",27.11,27.18,"2022-08-09 03:22:30",27,"2022-08-09 03:24:00",20.71,20.76,"2022-08-09 03:01:00",20.67,"2022-08-09 03:58:30",40.85,40.89,"2022-08-09 03:02:30",40.82,"2022-08-09 03:31:30",33.07,33.09,"2022-08-09 03:54:00",33.05,"2022-08-09 03:00:30",30.87,30.89,"2022-08-09 03:52:30",30.85,"2022-08-09 03:05:00",43.77,43.79,"2022-08-09 03:49:00",43.76,"2022-08-09 03:20:00",40.19,40.22,"2022-08-09 03:05:30",40.17,"2022-08-09 03:15:00",0,0,2.958,120,22.35,91,7.3,"2022-08-09 03:47:00",0.3,"2022-08-09 03:39:00",4.034,117.6,18.91,147,8.2,"2022-08-09 03:37:00",0.4,"2022-08-09 03:31:30",-0.014,0
"2022-08-09 05:00:00",3494,78.25,"2022-08-09 04:22:30",12.74,0.043,"2022-08-09 04:50:00",0,"2022-08-09 04:00:30",1008,25.56,25.73,"2022-08-09 04:07:00",25.35,"2022-08-09 04:45:30",100,100,"2022-08-09 04:00:30",100,"2022-08-09 04:00:30",27.14,27.31,"2022-08-09 04:19:30",26.92,"2022-08-09 05:00:00",28.76,28.93,"2022-08-09 04:13:30",28.62,"2022-08-09 04:32:30",28.87,29,"2022-08-09 04:03:30",28.73,"2022-08-09 04:57:00",27.73,27.81,"2022-08-09 04:35:30",27.67,"2022-08-09 04:13:00",27.5,27.64,"2022-08-09 04:47:30",27.41,"2022-08-09 04:51:00",27.13,27.24,"2022-08-09 04:42:30",27.02,"2022-08-09 04:16:30",20.64,20.69,"2022-08-09 04:01:30",20.6,"2022-08-09 04:53:30",40.82,40.87,"2022-08-09 04:22:00",40.79,"2022-08-09 04:56:30",33.11,33.14,"2022-08-09 04:59:00",33.07,"2022-08-09 04:05:00",30.88,30.9,"2022-08-09 04:39:30",30.87,"2022-08-09 04:03:00",43.78,43.79,"2022-08-09 04:42:30",43.75,"2022-08-09 04:55:00",40.18,40.2,"2022-08-09 04:00:30",40.16,"2022-08-09 04:29:00",0,0,2.66,115,20.65,124,6.5,"2022-08-09 04:27:00",0.7,"2022-08-09 04:35:30",4.126,121.1,18.13,150,8.1,"2022-08-09 04:01:30",0.4,"2022-08-09 04:03:30",-0.014,0
"2022-08-09 06:00:00",3495,78.32,"2022-08-09 05:46:00",12.74,0.042,"2022-08-09 05:45:30",0,"2022-08-09 05:00:30",1008,25.42,25.54,"2022-08-09 05:26:00",25.29,"2022-08-09 05:30:30",100,100,"2022-08-09 05:00:30",100,"2022-08-09 05:00:30",26.86,27.09,"2022-08-09 05:04:30",26.73,"2022-08-09 05:58:30",28.54,28.72,"2022-08-09 05:01:00",28.42,"2022-08-09 05:40:30",28.78,28.82,"2022-08-09 05:01:00",28.69,"2022-08-09 06:00:00",27.74,27.85,"2022-08-09 05:34:00",27.67,"2022-08-09 05:07:30",27.54,27.64,"2022-08-09 05:50:30",27.44,"2022-08-09 05:13:00",27.14,27.2,"2022-08-09 05:12:00",27.04,"2022-08-09 05:14:30",20.59,20.63,"2022-08-09 05:13:30",20.55,"2022-08-09 05:54:00",40.8,40.83,"2022-08-09 05:22:30",40.77,"2022-08-09 05:59:00",33.13,33.14,"2022-08-09 05:36:30",33.12,"2022-08-09 05:02:30",30.88,30.9,"2022-08-09 05:28:00",30.86,"2022-08-09 05:47:30",43.78,43.79,"2022-08-09 05:40:00",43.75,"2022-08-09 05:30:00",40.17,40.2,"2022-08-09 05:07:30",40.15,"2022-08-09 05:59:00",7.102483e-06,0,2.77,115.6,20.77,114,6,"2022-08-09 05:20:00",1,"2022-08-09 05:08:30",4.078,120.5,15.78,116,8,"2022-08-09 05:42:30",1.9,"2022-08-09 05:16:00",-0.014,0
"2022-08-09 07:00:00",3496,78.32,"2022-08-09 06:14:30",12.73,0.042,"2022-08-09 06:43:00",0,"2022-08-09 06:00:30",1008,25.36,25.47,"2022-08-09 06:07:00",25.22,"2022-08-09 06:42:00",100,100,"2022-08-09 06:00:30",100,"2022-08-09 06:00:30",26.65,26.83,"2022-08-09 06:01:30",26.48,"2022-08-09 06:53:30",28.3,28.5,"2022-08-09 06:01:00",28.22,"2022-08-09 06:54:00",28.77,28.79,"2022-08-09 06:01:00",28.66,"2022-08-09 06:57:00",27.76,27.9,"2022-08-09 06:59:30",27.67,"2022-08-09 06:10:30",27.56,27.66,"2022-08-09 06:25:30",27.45,"2022-08-09 06:08:30",27.16,27.24,"2022-08-09 06:19:00",27.06,"2022-08-09 06:52:00",20.54,20.58,"2022-08-09 06:13:30",20.51,"2022-08-09 06:57:30",40.77,40.82,"2022-08-09 06:08:30",40.74,"2022-08-09 06:49:30",33.13,33.16,"2022-08-09 06:57:00",33.12,"2022-08-09 06:00:30",30.88,30.91,"2022-08-09 06:15:00",30.86,"2022-08-09 06:24:30",43.77,43.79,"2022-08-09 06:16:30",43.74,"2022-08-09 06:29:30",40.16,40.18,"2022-08-09 06:07:00",40.14,"2022-08-09 06:59:30",0.000129324,0,2.647,116.1,22.65,111,5,"2022-08-09 06:17:30",0.3,"2022-08-09 06:59:00",4.107,118.8,16.2,122,7.9,"2022-08-09 06:27:00",1.4,"2022-08-09 06:09:00",0,0.208
"2022-08-09 08:00:00",3497,78.09,"2022-08-09 07:53:00",12.71,0.042,"2022-08-09 07:47:00",0,"2022-08-09 07:00:30",1008,25.43,25.6,"2022-08-09 07:41:30",25.16,"2022-08-09 07:00:30",100,100,"2022-08-09 07:00:30",100,"2022-08-09 07:00:30",26.46,26.65,"2022-08-09 07:01:00",26.33,"2022-08-09 07:36:30",28.1,28.28,"2022-08-09 07:02:00",27.92,"2022-08-09 07:59:30",28.62,28.74,"2022-08-09 07:01:00",28.54,"2022-08-09 07:44:30",27.76,27.87,"2022-08-09 07:34:00",27.69,"2022-08-09 07:12:00",27.59,27.66,"2022-08-09 07:06:30",27.51,"2022-08-09 07:03:00",27.16,27.26,"2022-08-09 07:59:30",27.08,"2022-08-09 07:00:30",20.51,20.53,"2022-08-09 07:03:30",20.47,"2022-08-09 07:59:30",40.75,40.78,"2022-08-09 07:07:00",40.72,"2022-08-09 07:49:30",33.15,33.16,"2022-08-09 07:12:30",33.12,"2022-08-09 07:05:30",30.88,30.9,"2022-08-09 07:16:00",30.85,"2022-08-09 07:57:00",43.77,43.79,"2022-08-09 07:02:30",43.74,"2022-08-09 07:03:00",40.15,40.17,"2022-08-09 07:04:30",40.13,"2022-08-09 07:20:30",8.805952e-05,0,2.705,118.2,20.38,139,5.1,"2022-08-09 07:13:00",1,"2022-08-09 07:09:00",4.242,117.6,16.78,135,7.5,"2022-08-09 07:16:30",1.1,"2022-08-09 07:15:00",0,0.982
"2022-08-09 09:00:00",3498,78.17,"2022-08-09 08:01:30",12.69,0.042,"2022-08-09 08:16:00",0,"2022-08-09 08:00:30",1008,25.24,25.4,"2022-08-09 08:02:30",25.15,"2022-08-09 08:48:30",100,100,"2022-08-09 08:00:30",100,"2022-08-09 08:00:30",26.32,26.48,"2022-08-09 08:04:00",26.14,"2022-08-09 08:42:30",27.89,28.05,"2022-08-09 08:00:30",27.82,"2022-08-09 08:26:00",28.57,28.58,"2022-08-09 08:00:30",28.51,"2022-08-09 08:57:00",27.73,27.84,"2022-08-09 08:10:00",27.63,"2022-08-09 08:05:30",27.62,27.66,"2022-08-09 08:01:30",27.53,"2022-08-09 08:02:00",27.17,27.24,"2022-08-09 08:57:30",27.11,"2022-08-09 08:09:30",20.46,20.48,"2022-08-09 08:01:30",20.43,"2022-08-09 08:55:30",40.73,40.77,"2022-08-09 08:01:30",40.69,"2022-08-09 09:00:00",33.14,33.16,"2022-08-09 08:31:00",33.13,"2022-08-09 08:42:00",30.88,30.89,"2022-08-09 08:14:00",30.86,"2022-08-09 08:03:30",43.76,43.79,"2022-08-09 08:02:00",43.74,"2022-08-09 08:05:30",40.14,40.16,"2022-08-09 08:10:00",40.11,"2022-08-09 08:56:30",0.001038799,0,2.712,115.4,21.04,138,6.6,"2022-08-09 08:11:30",0.9,"2022-08-09 08:33:00",4.291,115.9,17.36,116,8.7,"2022-08-09 08:21:00",0.8,"2022-08-09 08:43:00",0.001,1.798
"2022-08-09 10:00:00",3499,77.46,"2022-08-09 10:00:00",12.68,3.451,"2022-08-09 09:00:30",0,"2022-08-09 09:00:30",1009,25.51,25.74,"2022-08-09 09:56:00",25.28,"2022-08-09 09:02:30",100,100,"2022-08-09 09:00:30",100,"2022-08-09 09:00:30",26.16,26.27,"2022-08-09 09:01:30",26.04,"2022-08-09 09:39:30",27.76,27.9,"2022-08-09 09:02:00",27.61,"2022-08-09 09:55:30",28.44,28.58,"2022-08-09 09:02:00",28.36,"2022-08-09 09:46:00",27.72,27.83,"2022-08-09 09:31:30",27.63,"2022-08-09 09:28:00",27.63,27.66,"2022-08-09 09:00:30",27.56,"2022-08-09 09:02:30",27.17,27.22,"2022-08-09 09:07:00",27.12,"2022-08-09 09:19:30",20.44,20.45,"2022-08-09 09:37:00",20.42,"2022-08-09 09:13:30",40.7,40.73,"2022-08-09 09:17:00",40.68,"2022-08-09 09:11:30",33.14,33.16,"2022-08-09 09:18:00",33.12,"2022-08-09 09:15:30",30.87,30.89,"2022-08-09 09:14:00",30.85,"2022-08-09 09:47:30",43.75,43.78,"2022-08-09 09:53:00",43.73,"2022-08-09 09:39:30",40.13,40.15,"2022-08-09 09:03:30",40.11,"2022-08-09 09:39:00",0.5197602,0,2.725,114.3,24.91,100,5.2,"2022-08-09 09:34:30",0.4,"2022-08-09 09:34:00",4.095,118.4,15.51,134,9,"2022-08-09 09:10:30",2,"2022-08-09 09:15:00",0.097,2.498
"2022-08-09 11:00:00",3500,76.05,"2022-08-09 10:47:00",12.74,12.86,"2022-08-09 10:02:30",0.059,"2022-08-09 10:00:30",1010,25.46,25.93,"2022-08-09 10:17:30",24.89,"2022-08-09 10:54:00",100,100,"2022-08-09 10:00:30",100,"2022-08-09 10:00:30",26.38,26.52,"2022-08-09 10:56:00",26.18,"2022-08-09 10:02:00",27.6,27.69,"2022-08-09 10:00:30",27.43,"2022-08-09 10:58:30",28.37,28.4,"2022-08-09 10:02:00",28.33,"2022-08-09 10:53:00",27.71,27.78,"2022-08-09 10:50:00",27.65,"2022-08-09 10:03:30",27.63,27.66,"2022-08-09 10:01:30",27.56,"2022-08-09 10:44:30",27.17,27.22,"2022-08-09 10:13:00",27.13,"2022-08-09 10:01:00",20.48,20.55,"2022-08-09 10:57:30",20.43,"2022-08-09 10:01:00",40.66,40.69,"2022-08-09 10:01:30",40.64,"2022-08-09 10:27:30",33.1,33.14,"2022-08-09 10:00:30",33.07,"2022-08-09 10:58:00",30.84,30.87,"2022-08-09 10:05:30",30.81,"2022-08-09 10:56:00",43.72,43.75,"2022-08-09 10:21:00",43.7,"2022-08-09 10:49:00",40.1,40.13,"2022-08-09 10:00:30",40.09,"2022-08-09 10:47:00",1.971048,0,2.731,114.1,21.81,97,5.4,"2022-08-09 10:40:00",0.5,"2022-08-09 10:01:00",4.172,124.5,16.77,123,8,"2022-08-09 10:23:30",1.6,"2022-08-09 10:04:00",0.348,3.014
"2022-08-09 12:00:00",3501,71.46,"2022-08-09 11:59:00",13.26,13.4,"2022-08-09 11:06:30",0.09,"2022-08-09 11:05:00",1010,26.53,27.19,"2022-08-09 11:52:30",25.35,"2022-08-09 11:00:30",100,100,"2022-08-09 11:00:30",100,"2022-08-09 11:00:30",26.65,27.01,"2022-08-09 12:00:00",26.4,"2022-08-09 11:12:00",27.48,27.51,"2022-08-09 11:01:00",27.39,"2022-08-09 11:55:00",28.3,28.38,"2022-08-09 11:00:30",28.15,"2022-08-09 11:55:00",27.71,27.79,"2022-08-09 11:21:00",27.61,"2022-08-09 11:18:00",27.64,27.68,"2022-08-09 11:11:30",27.53,"2022-08-09 11:26:00",27.17,27.24,"2022-08-09 11:39:30",27.16,"2022-08-09 11:02:00",20.54,20.61,"2022-08-09 11:56:00",20.51,"2022-08-09 11:04:00",40.61,40.67,"2022-08-09 11:01:00",40.57,"2022-08-09 11:55:30",33.04,33.08,"2022-08-09 11:07:00",32.99,"2022-08-09 11:57:30",30.8,30.83,"2022-08-09 11:06:30",30.75,"2022-08-09 11:50:30",43.68,43.73,"2022-08-09 11:03:00",43.63,"2022-08-09 12:00:00",40.07,40.1,"2022-08-09 11:01:00",40.04,"2022-08-09 11:54:30",6.942582,0,2.848,112.8,21.93,130,6,"2022-08-09 11:30:00",1.3,"2022-08-09 11:06:30",4.426,115.1,18.85,100,8,"2022-08-09 11:30:00",1.6,"2022-08-09 11:06:30",1.278,3.28
"2022-08-09 13:00:00",3502,67.42,"2022-08-09 12:45:00",13.43,14.73,"2022-08-09 12:12:00",0.164,"2022-08-09 12:37:00",1010,27.53,28.05,"2022-08-09 12:33:00",27,"2022-08-09 12:00:30",100,100,"2022-08-09 12:00:30",100,"2022-08-09 12:00:30",27.37,27.84,"2022-08-09 12:58:30",26.95,"2022-08-09 12:04:00",27.47,27.49,"2022-08-09 12:00:30",27.4,"2022-08-09 12:57:00",28.18,28.26,"2022-08-09 12:09:30",28.15,"2022-08-09 12:51:30",27.71,27.78,"2022-08-09 12:33:30",27.63,"2022-08-09 12:39:00",27.64,27.66,"2022-08-09 12:00:30",27.56,"2022-08-09 12:08:00",27.17,27.24,"2022-08-09 12:13:00",27.13,"2022-08-09 12:34:30",20.66,20.74,"2022-08-09 12:47:30",20.58,"2022-08-09 12:02:30",40.51,40.57,"2022-08-09 12:00:30",40.46,"2022-08-09 12:56:00",32.92,33,"2022-08-09 12:00:30",32.83,"2022-08-09 12:59:00",30.72,30.77,"2022-08-09 12:00:30",30.67,"2022-08-09 12:57:30",43.59,43.67,"2022-08-09 12:07:00",43.53,"2022-08-09 13:00:00",40.01,40.05,"2022-08-09 12:00:30",39.98,"2022-08-09 12:56:00",13.68405,0,3.125,108.5,23.73,101,7.6,"2022-08-09 12:47:00",1.1,"2022-08-09 12:51:30",4.881,113.4,18.04,112,9.8,"2022-08-09 12:24:00",2,"2022-08-09 12:01:30",2.568,3.288
"2022-08-09 14:00:00",3503,67.31,"2022-08-09 13:35:00",13.45,18.07,"2022-08-09 13:06:30",0.233,"2022-08-09 14:00:00",1010,28.09,28.38,"2022-08-09 13:41:00",27.64,"2022-08-09 13:01:30",100,100,"2022-08-09 13:00:30",100,"2022-08-09 13:00:30",28.28,29.28,"2022-08-09 14:00:00",27.83,"2022-08-09 13:01:00",27.47,27.49,"2022-08-09 13:00:30",27.38,"2022-08-09 13:02:00",28.13,28.17,"2022-08-09 13:00:30",27.99,"2022-08-09 13:53:30",27.7,27.76,"2022-08-09 13:27:00",27.6,"2022-08-09 13:58:00",27.63,27.66,"2022-08-09 13:01:00",27.56,"2022-08-09 13:25:30",27.17,27.24,"2022-08-09 13:30:30",27.13,"2022-08-09 13:41:30",20.8,20.97,"2022-08-09 13:58:30",20.71,"2022-08-09 13:00:30",40.4,40.48,"2022-08-09 13:04:00",40.35,"2022-08-09 13:58:30",32.75,32.84,"2022-08-09 13:00:30",32.66,"2022-08-09 13:57:30",30.63,30.68,"2022-08-09 13:03:30",30.57,"2022-08-09 13:48:00",43.47,43.54,"2022-08-09 13:03:00",43.39,"2022-08-09 13:58:30",39.95,39.99,"2022-08-09 13:00:30",39.91,"2022-08-09 13:58:00",18.03991,0,3.262,112.6,20.87,88,6,"2022-08-09 13:16:30",0.9,"2022-08-09 13:26:00",5.345,110.7,16.57,102,9,"2022-08-09 13:14:00",1.2,"2022-08-09 13:41:00",3.411,3.045
"2022-08-09 15:00:00",3504,67.27,"2022-08-09 15:00:00",13.42,19.28,"2022-08-09 14:46:30",0.21,"2022-08-09 14:58:00",1010,28.43,28.83,"2022-08-09 14:50:30",27.91,"2022-08-09 14:08:00",100,100,"2022-08-09 14:00:30",100,"2022-08-09 14:00:30",31.42,33.58,"2022-08-09 15:00:00",29.28,"2022-08-09 14:00:30",27.51,27.69,"2022-08-09 14:56:00",27.39,"2022-08-09 14:15:30",28.01,28.15,"2022-08-09 14:23:30",27.95,"2022-08-09 14:32:00",27.64,27.76,"2022-08-09 14:16:30",27.5,"2022-08-09 14:33:00",27.62,27.66,"2022-08-09 14:02:00",27.53,"2022-08-09 14:31:00",27.17,27.22,"2022-08-09 14:04:00",27.15,"2022-08-09 14:02:00",21.31,21.66,"2022-08-09 14:59:00",20.97,"2022-08-09 14:00:30",40.31,40.36,"2022-08-09 14:00:30",40.25,"2022-08-09 14:55:00",32.56,32.66,"2022-08-09 14:00:30",32.45,"2022-08-09 14:57:30",30.51,30.59,"2022-08-09 14:01:30",30.44,"2022-08-09 14:54:00",43.32,43.4,"2022-08-09 14:01:30",43.24,"2022-08-09 14:58:00",39.88,39.92,"2022-08-09 14:01:30",39.84,"2022-08-09 14:50:30",20.02474,0,3.045,111.7,21.84,174,6.6,"2022-08-09 14:30:30",0,"2022-08-09 14:52:00",4.92,111.3,18.17,133,9.3,"2022-08-09 14:30:30",0.6,"2022-08-09 14:17:30",3.842,2.567
"2022-08-09 16:00:00",3505,67,"2022-08-09 15:07:00",13.39,18.85,"2022-08-09 15:45:00",0.164,"2022-08-09 15:46:00",1008,28.53,28.83,"2022-08-09 15:09:00",28.24,"2022-08-09 15:32:00",100,100,"2022-08-09 15:00:30",100,"2022-08-09 15:00:30",35.28,36.68,"2022-08-09 16:00:00",33.59,"2022-08-09 15:01:30",27.86,28.19,"2022-08-09 16:00:00",27.63,"2022-08-09 15:04:00",27.97,28.02,"2022-08-09 15:03:00",27.93,"2022-08-09 15:05:30",27.57,27.68,"2022-08-09 15:10:30",27.48,"2022-08-09 15:39:00",27.6,27.66,"2022-08-09 15:01:00",27.49,"2022-08-09 15:56:00",27.17,27.22,"2022-08-09 15:06:00",27.16,"2022-08-09 15:00:30",21.91,22.11,"2022-08-09 15:59:30",21.66,"2022-08-09 15:00:30",40.23,40.27,"2022-08-09 15:15:30",40.19,"2022-08-09 15:51:00",32.33,32.45,"2022-08-09 15:00:30",32.23,"2022-08-09 15:59:00",30.38,30.45,"2022-08-09 15:02:00",30.31,"2022-08-09 15:59:30",43.18,43.25,"2022-08-09 15:01:00",43.11,"2022-08-09 15:53:30",39.8,39.84,"2022-08-09 15:00:30",39.76,"2022-08-09 15:54:00",20.04,0,3.18,113.2,28.65,153,6,"2022-08-09 15:39:30",0.8,"2022-08-09 15:57:00",4.831,122,18.57,126,8.2,"2022-08-09 15:39:30",1.4,"2022-08-09 15:54:00",3.833,1.899
"2022-08-09 17:00:00",3506,66.02,"2022-08-09 17:00:00",13.41,19.26,"2022-08-09 16:01:30",0.117,"2022-08-09 16:46:00",1008,28.48,28.76,"2022-08-09 16:58:30",28.24,"2022-08-09 16:09:00",100,100,"2022-08-09 16:00:30",100,"2022-08-09 16:00:30",37.55,38.36,"2022-08-09 16:57:30",36.66,"2022-08-09 16:01:30",28.55,28.96,"2022-08-09 16:58:30",28.17,"2022-08-09 16:01:00",27.97,28.07,"2022-08-09 16:55:30",27.95,"2022-08-09 16:04:00",27.53,27.65,"2022-08-09 16:23:30",27.46,"2022-08-09 16:21:00",27.59,27.66,"2022-08-09 16:01:30",27.48,"2022-08-09 16:48:00",27.18,27.24,"2022-08-09 16:30:30",27.16,"2022-08-09 16:00:30",22.19,22.26,"2022-08-09 16:54:30",22.1,"2022-08-09 16:01:30",40.18,40.22,"2022-08-09 16:00:30",40.15,"2022-08-09 16:32:00",32.12,32.23,"2022-08-09 16:00:30",32.02,"2022-08-09 16:57:30",30.26,30.32,"2022-08-09 16:03:00",30.19,"2022-08-09 16:52:30",43.05,43.12,"2022-08-09 16:01:00",42.98,"2022-08-09 16:56:30",39.73,39.77,"2022-08-09 16:01:00",39.69,"2022-08-09 16:56:30",18.86854,0,3.021,114.3,22.94,111,5.5,"2022-08-09 16:29:30",0.6,"2022-08-09 16:55:30",4.446,123.2,20.91,159,8.1,"2022-08-09 16:02:00",1.6,"2022-08-09 16:31:30",3.625,1.108
"2022-08-09 18:00:00",3507,62.92,"2022-08-09 18:00:00",13.37,18.81,"2022-08-09 17:32:30",0.104,"2022-08-09 17:16:00",1008,28.28,28.75,"2022-08-09 17:11:30",27.97,"2022-08-09 17:26:00",100,100,"2022-08-09 17:00:30",100,"2022-08-09 17:00:30",38.73,38.96,"2022-08-09 17:34:30",38.32,"2022-08-09 17:02:00",29.38,29.87,"2022-08-09 17:59:00",28.91,"2022-08-09 17:01:30",28.1,28.17,"2022-08-09 17:33:00",27.97,"2022-08-09 17:01:00",27.52,27.6,"2022-08-09 17:55:00",27.44,"2022-08-09 17:16:30",27.57,27.66,"2022-08-09 17:01:30",27.45,"2022-08-09 17:38:30",27.17,27.24,"2022-08-09 17:56:00",27.16,"2022-08-09 17:00:30",22.22,22.27,"2022-08-09 17:12:00",22.13,"2022-08-09 17:58:00",40.17,40.2,"2022-08-09 17:01:00",40.14,"2022-08-09 17:32:00",31.92,32.02,"2022-08-09 17:00:30",31.82,"2022-08-09 17:59:00",30.13,30.2,"2022-08-09 17:01:00",30.07,"2022-08-09 17:59:30",42.94,42.99,"2022-08-09 17:01:30",42.87,"2022-08-09 18:00:00",39.66,39.71,"2022-08-09 17:02:30",39.62,"2022-08-09 17:57:00",16.30051,0,2.955,117.1,23.15,106,5.4,"2022-08-09 17:35:30",1.3,"2022-08-09 17:25:00",4.424,123.5,19.45,122,7.3,"2022-08-09 17:57:30",1.2,"2022-08-09 17:38:30",3.125,0.318
"2022-08-09 19:00:00",3508,61.95,"2022-08-09 18:46:00",13.37,18.98,"2022-08-09 18:41:30",0.102,"2022-08-09 18:01:00",1008,27.9,28.17,"2022-08-09 18:28:00",27.65,"2022-08-09 18:48:30",100,100,"2022-08-09 18:00:30",100,"2022-08-09 18:00:30",38.39,38.79,"2022-08-09 18:03:30",37.68,"2022-08-09 19:00:00",30.2,30.6,"2022-08-09 19:00:00",29.82,"2022-08-09 18:07:00",28.27,28.38,"2022-08-09 18:40:00",28.15,"2022-08-09 18:05:00",27.51,27.58,"2022-08-09 18:03:00",27.44,"2022-08-09 18:44:30",27.55,27.66,"2022-08-09 18:16:00",27.45,"2022-08-09 18:43:30",27.17,27.24,"2022-08-09 18:58:30",27.15,"2022-08-09 18:57:00",21.97,22.13,"2022-08-09 18:00:30",21.78,"2022-08-09 18:56:30",40.16,40.19,"2022-08-09 18:09:00",40.13,"2022-08-09 18:30:00",31.74,31.83,"2022-08-09 18:01:00",31.66,"2022-08-09 19:00:00",30.03,30.08,"2022-08-09 18:03:30",29.98,"2022-08-09 18:59:30",42.84,42.9,"2022-08-09 18:01:30",42.78,"2022-08-09 18:58:30",39.6,39.63,"2022-08-09 18:02:30",39.56,"2022-08-09 18:57:00",12.48191,0,3.057,111.3,25.76,46,6.3,"2022-08-09 18:32:00",0.5,"2022-08-09 19:00:00",4.61,127.4,18.04,87,8.2,"2022-08-09 18:01:30",1,"2022-08-09 18:49:00",0.977,0.002
"2022-08-09 20:00:00",3509,60.82,"2022-08-09 19:27:00",13.38,16.32,"2022-08-09 19:37:30",0.102,"2022-08-09 19:01:00",1008,27.5,28,"2022-08-09 19:07:00",26.93,"2022-08-09 19:41:00",100,100,"2022-08-09 19:00:30",100,"2022-08-09 19:00:30",36.91,37.72,"2022-08-09 19:03:30",35.94,"2022-08-09 19:59:30",30.83,31.09,"2022-08-09 19:45:00",30.57,"2022-08-09 19:03:00",28.47,28.58,"2022-08-09 19:40:00",28.34,"2022-08-09 19:13:30",27.51,27.61,"2022-08-09 19:04:30",27.42,"2022-08-09 19:43:00",27.54,27.64,"2022-08-09 19:02:30",27.45,"2022-08-09 19:48:30",27.18,27.26,"2022-08-09 19:07:30",27.13,"2022-08-09 19:46:00",21.58,21.79,"2022-08-09 19:00:30",21.37,"2022-08-09 19:58:30",40.16,40.19,"2022-08-09 19:43:00",40.13,"2022-08-09 19:28:30",31.63,31.67,"2022-08-09 19:00:30",31.59,"2022-08-09 19:48:30",29.95,29.99,"2022-08-09 19:04:00",29.92,"2022-08-09 19:56:30",42.76,42.8,"2022-08-09 19:02:30",42.71,"2022-08-09 19:54:30",39.55,39.58,"2022-08-09 19:04:00",39.52,"2022-08-09 19:48:30",7.015513,0,2.688,111.8,25.48,100,6.2,"2022-08-09 19:07:30",0.5,"2022-08-09 19:15:00",4.133,127.3,20.16,131,7.1,"2022-08-09 19:47:30",0.5,"2022-08-09 19:45:00",0.561,0
"2022-08-09 21:00:00",3510,65.03,"2022-08-09 20:10:30",13.06,13.15,"2022-08-09 21:00:00",0,"2022-08-09 20:56:00",1008,26.78,27.28,"2022-08-09 20:02:30",26.2,"2022-08-09 20:59:30",100,100,"2022-08-09 20:00:30",100,"2022-08-09 20:00:30",34.9,35.92,"2022-08-09 20:03:00",33.8,"2022-08-09 20:59:30",31.16,31.3,"2022-08-09 20:41:00",31.04,"2022-08-09 20:00:30",28.71,28.79,"2022-08-09 20:27:30",28.56,"2022-08-09 20:08:00",27.52,27.6,"2022-08-09 20:03:00",27.46,"2022-08-09 20:06:00",27.5,27.61,"2022-08-09 20:06:30",27.45,"2022-08-09 20:16:30",27.17,27.22,"2022-08-09 20:35:00",27.13,"2022-08-09 20:37:30",21.17,21.39,"2022-08-09 20:01:00",20.98,"2022-08-09 20:59:30",40.17,40.21,"2022-08-09 20:25:30",40.15,"2022-08-09 20:00:30",31.59,31.61,"2022-08-09 20:15:00",31.57,"2022-08-09 20:22:30",29.92,29.94,"2022-08-09 20:15:30",29.9,"2022-08-09 20:13:00",42.74,42.75,"2022-08-09 20:01:00",42.71,"2022-08-09 20:22:30",39.52,39.55,"2022-08-09 20:05:00",39.51,"2022-08-09 20:28:30",2.624665,0,2.765,114,24.29,126,4.9,"2022-08-09 20:13:30",0.9,"2022-08-09 20:48:00",4.087,130.3,17.08,136,8,"2022-08-09 20:20:30",1.3,"2022-08-09 20:26:30",0.196,0
"2022-08-09 22:00:00",3511,69.98,"2022-08-09 21:00:30",12.77,0.086,"2022-08-09 22:00:00",0,"2022-08-09 21:09:00",1009,26,26.26,"2022-08-09 21:02:30",25.87,"2022-08-09 21:59:00",100,100,"2022-08-09 21:00:30",100,"2022-08-09 21:00:30",32.95,33.84,"2022-08-09 21:00:30",32.16,"2022-08-09 21:57:00",31.25,31.36,"2022-08-09 21:15:00",31.13,"2022-08-09 21:55:30",28.92,29.02,"2022-08-09 21:50:00",28.77,"2022-08-09 21:02:30",27.61,27.78,"2022-08-09 21:59:30",27.48,"2022-08-09 21:08:00",27.49,27.61,"2022-08-09 21:05:30",27.43,"2022-08-09 21:09:00",27.18,27.22,"2022-08-09 21:10:30",27.13,"2022-08-09 21:04:30",20.8,20.97,"2022-08-09 21:00:30",20.64,"2022-08-09 21:59:30",40.19,40.25,"2022-08-09 21:58:30",40.17,"2022-08-09 21:03:00",31.63,31.68,"2022-08-09 21:58:00",31.6,"2022-08-09 21:13:00",29.93,29.95,"2022-08-09 21:49:30",29.9,"2022-08-09 21:00:30",42.77,42.81,"2022-08-09 21:58:30",42.74,"2022-08-09 21:11:30",39.51,39.52,"2022-08-09 21:13:00",39.5,"2022-08-09 21:07:00",0.09034089,0,2.638,116,21.22,148,5.6,"2022-08-09 21:06:00",0.8,"2022-08-09 21:15:00",3.905,129.6,16.6,119,7.4,"2022-08-09 21:40:30",0.9,"2022-08-09 21:15:00",-0.007,0
"2022-08-09 23:00:00",3512,77.84,"2022-08-09 22:00:30",12.74,0.053,"2022-08-09 22:30:30",0,"2022-08-09 22:00:30",1009,25.73,25.98,"2022-08-09 22:02:30",25.54,"2022-08-09 22:55:00",100,100,"2022-08-09 22:00:30",100,"2022-08-09 22:00:30",31.46,32.26,"2022-08-09 22:01:30",30.77,"2022-08-09 22:58:30",31.05,31.21,"2022-08-09 22:02:00",30.9,"2022-08-09 22:54:00",29.13,29.2,"2022-08-09 22:25:30",28.98,"2022-08-09 22:00:30",27.71,27.81,"2022-08-09 22:45:30",27.58,"2022-08-09 22:16:30",27.49,27.61,"2022-08-09 22:59:00",27.43,"2022-08-09 22:40:00",27.17,27.22,"2022-08-09 22:09:30",27.13,"2022-08-09 22:01:00",20.51,20.64,"2022-08-09 22:04:00",20.39,"2022-08-09 22:55:30",40.22,40.25,"2022-08-09 22:00:30",40.19,"2022-08-09 22:42:30",31.71,31.76,"2022-08-09 22:54:30",31.67,"2022-08-09 22:01:00",29.96,30.03,"2022-08-09 23:00:00",29.92,"2022-08-09 22:03:00",42.81,42.84,"2022-08-09 22:58:00",42.78,"2022-08-09 22:00:30",39.52,39.53,"2022-08-09 22:25:30",39.51,"2022-08-09 22:07:30",0,0,2.478,115.4,20.42,89,5,"2022-08-09 22:03:00",1,"2022-08-09 22:46:00",3.737,124.4,15.69,120,6.7,"2022-08-09 22:03:00",1.7,"2022-08-09 22:05:00",-0.015,0
"2022-08-10 00:00:00",3513,78.56,"2022-08-10 00:00:00",12.73,0.052,"2022-08-10 00:00:00",0,"2022-08-09 23:00:30",1010,25.63,25.8,"2022-08-09 23:17:30",25.54,"2022-08-09 23:24:00",100,100,"2022-08-09 23:00:30",100,"2022-08-09 23:00:30",30.25,30.77,"2022-08-09 23:00:30",29.71,"2022-08-09 23:57:30",30.78,30.97,"2022-08-09 23:07:30",30.62,"2022-08-09 23:49:00",29.21,29.33,"2022-08-09 23:50:00",29.14,"2022-08-09 23:01:30",27.73,27.79,"2022-08-09 23:33:00",27.66,"2022-08-09 23:54:00",27.52,27.61,"2022-08-09 23:38:00",27.45,"2022-08-09 23:23:30",27.17,27.24,"2022-08-09 23:37:00",27.13,"2022-08-09 23:18:00",20.29,20.39,"2022-08-09 23:00:30",20.2,"2022-08-09 23:53:00",40.22,40.25,"2022-08-09 23:01:30",40.18,"2022-08-09 23:58:00",31.8,31.84,"2022-08-09 23:52:00",31.75,"2022-08-09 23:00:30",30.01,30.08,"2022-08-09 23:07:00",29.97,"2022-08-09 23:22:30",42.85,42.87,"2022-08-09 23:38:30",42.81,"2022-08-09 23:02:00",39.52,39.54,"2022-08-09 23:15:00",39.51,"2022-08-09 23:23:00",0,0,2.66,115.2,20.87,126,4.9,"2022-08-09 23:53:00",0.8,"2022-08-09 23:47:30",3.998,131,17.47,127,7.7,"2022-08-09 23:59:00",1.6,"2022-08-09 23:23:00",-0.014,0
"2022-08-10 01:00:00",3514,77.96,"2022-08-10 00:59:30",12.7,0.05,"2022-08-10 00:01:00",0,"2022-08-10 00:00:30",1010,25.55,25.77,"2022-08-10 00:07:00",25.41,"2022-08-10 01:00:00",100,100,"2022-08-10 00:00:30",100,"2022-08-10 00:00:30",29.35,29.71,"2022-08-10 00:00:30",28.94,"2022-08-10 00:59:30",30.43,30.7,"2022-08-10 00:00:30",30.21,"2022-08-10 00:58:30",29.35,29.41,"2022-08-10 00:20:30",29.21,"2022-08-10 00:15:30",27.79,28,"2022-08-10 00:54:00",27.59,"2022-08-10 00:04:00",27.56,27.66,"2022-08-10 00:31:00",27.45,"2022-08-10 00:51:30",27.17,27.24,"2022-08-10 00:05:00",27.13,"2022-08-10 00:12:30",20.12,20.2,"2022-08-10 00:00:30",20.05,"2022-08-10 00:55:00",40.2,40.23,"2022-08-10 00:09:00",40.17,"2022-08-10 00:04:30",31.86,31.89,"2022-08-10 00:50:30",31.82,"2022-08-10 00:00:30",30.03,30.05,"2022-08-10 00:29:30",30,"2022-08-10 00:07:00",42.86,42.9,"2022-08-10 00:56:00",42.83,"2022-08-10 00:02:00",39.52,39.54,"2022-08-10 00:14:30",39.52,"2022-08-10 00:04:00",0,0,2.52,115.9,20.6,101,6.4,"2022-08-10 00:47:00",0.7,"2022-08-10 00:34:00",3.644,129.9,16.15,121,6.9,"2022-08-10 00:59:00",0.9,"2022-08-10 00:01:00",-0.015,0
"2022-08-10 02:00:00",3515,77.83,"2022-08-10 01:59:00",12.68,0.05,"2022-08-10 01:07:00",0,"2022-08-10 01:00:30",1010,25.46,25.61,"2022-08-10 01:56:30",25.34,"2022-08-10 01:50:30",100,100,"2022-08-10 01:00:30",100,"2022-08-10 01:00:30",28.63,28.94,"2022-08-10 01:00:30",28.22,"2022-08-10 01:58:30",30.07,30.31,"2022-08-10 01:03:00",29.84,"2022-08-10 01:56:30",29.37,29.41,"2022-08-10 01:02:00",29.28,"2022-08-10 01:17:30",27.9,28.02,"2022-08-10 01:51:00",27.74,"2022-08-10 01:02:00",27.6,27.66,"2022-08-10 01:04:00",27.48,"2022-08-10 01:38:00",27.17,27.24,"2022-08-10 01:57:00",27.13,"2022-08-10 01:03:30",19.99,20.07,"2022-08-10 01:02:00",19.93,"2022-08-10 01:50:30",40.17,40.21,"2022-08-10 01:13:00",40.14,"2022-08-10 01:19:00",31.91,31.94,"2022-08-10 01:57:00",31.88,"2022-08-10 01:03:30",30.04,30.06,"2022-08-10 01:40:00",30.01,"2022-08-10 01:01:00",42.88,42.9,"2022-08-10 01:01:00",42.86,"2022-08-10 01:05:00",39.52,39.53,"2022-08-10 01:00:30",39.51,"2022-08-10 01:22:30",0,0,2.251,109.6,21.33,71,5.5,"2022-08-10 01:18:00",0,"2022-08-10 01:57:30",3.462,130.3,17.33,127,6.6,"2022-08-10 01:04:00",1.1,"2022-08-10 01:31:30",-0.015,0
"2022-08-10 03:00:00",3516,77.16,"2022-08-10 03:00:00",12.69,0.051,"2022-08-10 02:04:00",0,"2022-08-10 02:00:30",1010,25.53,25.77,"2022-08-10 02:47:30",25.41,"2022-08-10 02:15:00",100,100,"2022-08-10 02:00:30",100,"2022-08-10 02:00:30",28.07,28.32,"2022-08-10 02:10:30",27.8,"2022-08-10 02:58:30",29.74,29.94,"2022-08-10 02:06:00",29.52,"2022-08-10 02:57:00",29.33,29.41,"2022-08-10 02:01:30",29.18,"2022-08-10 02:41:00",27.92,27.99,"2022-08-10 02:15:00",27.84,"2022-08-10 02:15:30",27.64,27.66,"2022-08-10 02:03:30",27.53,"2022-08-10 02:20:30",27.17,27.26,"2022-08-10 02:43:00",27.16,"2022-08-10 02:01:30",19.88,19.95,"2022-08-10 02:00:30",19.83,"2022-08-10 02:48:30",40.13,40.17,"2022-08-10 02:00:30",40.09,"2022-08-10 02:52:30",31.96,31.99,"2022-08-10 02:57:00",31.92,"2022-08-10 02:00:30",30.06,30.11,"2022-08-10 02:10:00",30.03,"2022-08-10 02:04:30",42.88,42.91,"2022-08-10 02:14:00",42.87,"2022-08-10 02:01:30",39.52,39.53,"2022-08-10 02:04:30",39.5,"2022-08-10 02:06:30",0,0,2.285,114.8,20.17,143,4,"2022-08-10 02:28:00",0.6,"2022-08-10 02:26:00",3.674,132.4,16.45,129,7.3,"2022-08-10 02:51:00",1.4,"2022-08-10 02:01:00",-0.015,0
"2022-08-10 04:00:00",3517,77.07,"2022-08-10 03:10:00",12.65,0.052,"2022-08-10 03:02:30",0,"2022-08-10 03:00:30",1010,25.36,25.63,"2022-08-10 03:11:30",25.15,"2022-08-10 03:59:00",100,100,"2022-08-10 03:00:30",100,"2022-08-10 03:00:30",27.62,27.92,"2022-08-10 03:04:00",27.37,"2022-08-10 03:56:30",29.41,29.58,"2022-08-10 03:04:30",29.21,"2022-08-10 03:48:00",29.23,29.36,"2022-08-10 03:11:00",29.17,"2022-08-10 03:43:30",27.93,28.02,"2022-08-10 03:45:30",27.84,"2022-08-10 03:05:30",27.66,27.68,"2022-08-10 03:47:00",27.61,"2022-08-10 03:01:00",27.18,27.24,"2022-08-10 03:13:00",27.16,"2022-08-10 03:00:30",19.82,19.86,"2022-08-10 03:12:00",19.76,"2022-08-10 03:57:00",40.09,40.15,"2022-08-10 03:00:30",40.05,"2022-08-10 03:56:00",31.99,32.01,"2022-08-10 03:52:00",31.97,"2022-08-10 03:01:00",30.07,30.08,"2022-08-10 03:26:30",30.05,"2022-08-10 03:13:30",42.89,42.9,"2022-08-10 03:22:30",42.88,"2022-08-10 03:00:30",39.51,39.52,"2022-08-10 03:02:00",39.49,"2022-08-10 03:37:00",0,0,2.285,110.3,22.35,64,4.8,"2022-08-10 03:10:00",0.8,"2022-08-10 03:13:30",3.453,135.1,15.65,78,6.4,"2022-08-10 03:42:30",1,"2022-08-10 03:02:30",-0.015,0
"2022-08-10 05:00:00",3518,77.31,"2022-08-10 04:47:00",12.67,0.044,"2022-08-10 04:39:00",0,"2022-08-10 04:00:30",1009,25.18,25.43,"2022-08-10 04:32:30",25.02,"2022-08-10 04:08:30",100,100,"2022-08-10 04:00:30",100,"2022-08-10 04:00:30",27.2,27.47,"2022-08-10 04:00:30",26.98,"2022-08-10 04:47:00",29.13,29.32,"2022-08-10 04:02:00",28.89,"2022-08-10 04:57:00",29.19,29.21,"2022-08-10 04:07:00",29.14,"2022-08-10 04:55:30",27.96,28.06,"2022-08-10 04:45:00",27.86,"2022-08-10 04:15:30",27.66,27.66,"2022-08-10 04:00:30",27.62,"2022-08-10 04:55:00",27.18,27.24,"2022-08-10 04:23:30",27.13,"2022-08-10 04:04:00",19.73,19.78,"2022-08-10 04:01:00",19.68,"2022-08-10 04:59:30",40.05,40.09,"2022-08-10 04:01:30",40.01,"2022-08-10 04:54:00",32.01,32.03,"2022-08-10 04:25:30",32,"2022-08-10 04:01:00",30.08,30.1,"2022-08-10 04:41:00",30.06,"2022-08-10 04:38:30",42.9,42.91,"2022-08-10 04:35:00",42.89,"2022-08-10 04:00:30",39.51,39.52,"2022-08-10 04:07:00",39.49,"2022-08-10 04:36:00",0,0,2.104,110,20.75,89,5.4,"2022-08-10 04:28:30",0.4,"2022-08-10 04:45:30",3.416,135.9,15.88,188,6.6,"2022-08-10 04:49:30",0.9,"2022-08-10 04:00:30",-0.016,0
"2022-08-10 06:00:00",3519,77.26,"2022-08-10 05:32:30",12.71,0.043,"2022-08-10 05:48:30",0,"2022-08-10 05:00:30",1009,25.2,25.43,"2022-08-10 05:22:00",25.03,"2022-08-10 05:39:30",100,100,"2022-08-10 05:00:30",100,"2022-08-10 05:00:30",26.88,27.11,"2022-08-10 05:01:30",26.65,"2022-08-10 06:00:00",28.84,29.08,"2022-08-10 05:01:30",28.66,"2022-08-10 05:53:00",29.12,29.2,"2022-08-10 05:00:30",28.98,"2022-08-10 06:00:00",27.99,28.11,"2022-08-10 05:10:00",27.86,"2022-08-10 05:49:00",27.66,27.69,"2022-08-10 05:02:00",27.64,"2022-08-10 05:02:30",27.18,27.25,"2022-08-10 05:21:30",27.16,"2022-08-10 05:01:00",19.66,19.69,"2022-08-10 05:13:30",19.62,"2022-08-10 05:43:30",40.02,40.06,"2022-08-10 05:06:30",39.99,"2022-08-10 05:28:30",32.03,32.06,"2022-08-10 05:51:30",32.01,"2022-08-10 05:00:30",30.08,30.1,"2022-08-10 05:53:00",30.06,"2022-08-10 05:14:30",42.9,42.92,"2022-08-10 05:27:00",42.89,"2022-08-10 05:26:00",39.5,39.52,"2022-08-10 05:02:00",39.49,"2022-08-10 05:14:30",0,0,2.337,115,21.12,102,4.9,"2022-08-10 05:51:00",0.8,"2022-08-10 05:37:30",3.743,137.7,14.56,122,6.5,"2022-08-10 05:21:00",1.4,"2022-08-10 05:26:30",-0.015,0
"2022-08-10 07:00:00",3520,77.01,"2022-08-10 06:59:00",12.69,0.042,"2022-08-10 06:57:00",0,"2022-08-10 06:00:30",1008,25.13,25.26,"2022-08-10 06:30:30",24.96,"2022-08-10 06:55:30",100,100,"2022-08-10 06:00:30",100,"2022-08-10 06:00:30",26.55,26.72,"2022-08-10 06:01:30",26.36,"2022-08-10 06:49:00",28.61,28.72,"2022-08-10 06:01:30",28.42,"2022-08-10 06:49:30",28.99,29.08,"2022-08-10 06:07:30",28.96,"2022-08-10 06:05:30",28,28.12,"2022-08-10 06:03:00",27.86,"2022-08-10 06:05:00",27.66,27.71,"2022-08-10 06:51:30",27.62,"2022-08-10 06:21:00",27.18,27.24,"2022-08-10 06:41:30",27.16,"2022-08-10 06:03:00",19.6,19.63,"2022-08-10 06:02:00",19.58,"2022-08-10 06:38:30",39.97,40.01,"2022-08-10 06:03:00",39.94,"2022-08-10 06:27:30",32.04,32.06,"2022-08-10 06:13:30",32.03,"2022-08-10 06:59:00",30.08,30.1,"2022-08-10 06:41:30",30.06,"2022-08-10 06:04:00",42.91,42.92,"2022-08-10 06:41:00",42.9,"2022-08-10 06:17:00",39.5,39.51,"2022-08-10 06:04:30",39.49,"2022-08-10 06:32:30",0,0,2.007,111.8,21.2,107,4.1,"2022-08-10 06:41:00",0.3,"2022-08-10 06:12:30",3.207,133.1,16.84,127,5.4,"2022-08-10 06:28:30",1.6,"2022-08-10 06:13:30",0,0.21
"2022-08-10 08:00:00",3521,76.99,"2022-08-10 07:02:00",12.66,0.042,"2022-08-10 07:41:30",0,"2022-08-10 07:00:30",1009,24.97,25.11,"2022-08-10 07:11:30",24.86,"2022-08-10 07:59:30",100,100,"2022-08-10 07:00:30",100,"2022-08-10 07:00:30",26.35,26.48,"2022-08-10 07:00:30",26.2,"2022-08-10 07:59:30",28.36,28.52,"2022-08-10 07:02:30",28.23,"2022-08-10 07:43:30",28.92,29,"2022-08-10 07:00:30",28.77,"2022-08-10 07:50:00",27.99,28.11,"2022-08-10 07:25:00",27.86,"2022-08-10 07:24:30",27.66,27.69,"2022-08-10 07:03:30",27.62,"2022-08-10 07:16:00",27.18,27.26,"2022-08-10 07:59:30",27.16,"2022-08-10 07:01:00",19.54,19.59,"2022-08-10 07:01:00",19.49,"2022-08-10 08:00:00",39.94,39.98,"2022-08-10 07:32:00",39.91,"2022-08-10 07:53:30",32.05,32.06,"2022-08-10 07:32:30",32.02,"2022-08-10 07:51:30",30.08,30.1,"2022-08-10 07:29:30",30.06,"2022-08-10 07:04:30",42.92,42.93,"2022-08-10 07:22:00",42.9,"2022-08-10 07:07:00",39.49,39.5,"2022-08-10 07:01:00",39.47,"2022-08-10 07:26:00",0,0,2.14,108.3,21.72,81,5.6,"2022-08-10 07:52:00",0.6,"2022-08-10 07:18:30",3.47,137.2,14.99,138,6.7,"2022-08-10 07:52:00",1.1,"2022-08-10 07:31:00",0,0.988
"2022-08-10 09:00:00",3522,77.32,"2022-08-10 08:01:30",12.56,0.042,"2022-08-10 08:20:00",0,"2022-08-10 08:00:30",1009,24.87,25.05,"2022-08-10 08:22:00",24.67,"2022-08-10 08:55:30",100,100,"2022-08-10 08:00:30",100,"2022-08-10 08:00:30",26.02,26.27,"2022-08-10 08:00:30",25.82,"2022-08-10 08:59:00",28.14,28.31,"2022-08-10 08:02:00",28,"2022-08-10 08:58:30",28.79,28.87,"2022-08-10 08:00:30",28.73,"2022-08-10 08:40:00",27.96,28.12,"2022-08-10 08:17:00",27.87,"2022-08-10 08:30:00",27.67,27.71,"2022-08-10 08:31:00",27.64,"2022-08-10 08:06:30",27.19,27.29,"2022-08-10 08:28:00",27.16,"2022-08-10 08:01:00",19.47,19.52,"2022-08-10 08:03:30",19.41,"2022-08-10 09:00:00",39.91,39.94,"2022-08-10 08:16:30",39.88,"2022-08-10 08:53:30",32.05,32.06,"2022-08-10 08:00:30",32.03,"2022-08-10 08:50:30",30.08,30.09,"2022-08-10 08:01:00",30.05,"2022-08-10 08:28:00",42.91,42.92,"2022-08-10 08:00:30",42.9,"2022-08-10 08:20:00",39.48,39.5,"2022-08-10 08:40:00",39.47,"2022-08-10 08:31:30",0.0002277094,0,2.108,110,19.09,104,4.7,"2022-08-10 08:32:30",0.6,"2022-08-10 08:39:00",3.556,137.3,12.97,137,6.6,"2022-08-10 08:04:00",1.1,"2022-08-10 08:28:00",0,1.807
"2022-08-10 10:00:00",3523,77.51,"2022-08-10 09:00:30",12.58,3.451,"2022-08-10 09:00:30",0,"2022-08-10 09:00:30",1010,24.62,24.89,"2022-08-10 10:00:00",24.56,"2022-08-10 09:28:00",100,100,"2022-08-10 09:00:30",100,"2022-08-10 09:00:30",25.72,25.87,"2022-08-10 09:01:00",25.59,"2022-08-10 09:42:30",27.9,28.08,"2022-08-10 09:01:30",27.81,"2022-08-10 09:59:30",28.74,28.79,"2022-08-10 09:00:30",28.58,"2022-08-10 09:55:30",27.93,28.07,"2022-08-10 09:26:30",27.8,"2022-08-10 09:57:30",27.68,27.74,"2022-08-10 09:12:30",27.64,"2022-08-10 09:17:00",27.2,27.33,"2022-08-10 09:03:00",27.16,"2022-08-10 09:14:00",19.41,19.43,"2022-08-10 09:35:00",19.38,"2022-08-10 09:23:30",39.88,39.92,"2022-08-10 09:07:00",39.83,"2022-08-10 09:59:00",32.03,32.05,"2022-08-10 09:12:30",32.01,"2022-08-10 09:39:00",30.07,30.08,"2022-08-10 09:03:30",30.05,"2022-08-10 09:30:00",42.91,42.92,"2022-08-10 09:01:30",42.89,"2022-08-10 09:33:30",39.47,39.49,"2022-08-10 09:03:00",39.45,"2022-08-10 09:36:30",0.3227827,0,1.885,110.2,19.87,142,4.5,"2022-08-10 09:47:00",0.7,"2022-08-10 09:50:30",2.941,138.1,12.7,116,5,"2022-08-10 09:07:30",1,"2022-08-10 09:15:00",0.062,2.515
"2022-08-10 11:00:00",3524,74.07,"2022-08-10 11:00:00",12.65,12.75,"2022-08-10 10:01:30",0.038,"2022-08-10 10:00:30",1011,25.55,26.27,"2022-08-10 11:00:00",24.89,"2022-08-10 10:02:00",100,100,"2022-08-10 10:00:30",100,"2022-08-10 10:00:30",25.7,25.84,"2022-08-10 10:48:00",25.57,"2022-08-10 10:35:00",27.73,27.9,"2022-08-10 10:00:30",27.61,"2022-08-10 10:42:00",28.59,28.7,"2022-08-10 10:01:30",28.54,"2022-08-10 10:57:00",27.91,27.99,"2022-08-10 10:17:30",27.84,"2022-08-10 10:18:00",27.68,27.74,"2022-08-10 10:01:30",27.64,"2022-08-10 10:31:30",27.21,27.29,"2022-08-10 10:41:30",27.16,"2022-08-10 10:00:30",19.41,19.44,"2022-08-10 10:18:00",19.38,"2022-08-10 10:39:30",39.83,39.86,"2022-08-10 10:02:30",39.78,"2022-08-10 10:56:00",32,32.05,"2022-08-10 10:01:00",31.95,"2022-08-10 10:58:00",30.03,30.07,"2022-08-10 10:04:00",29.99,"2022-08-10 10:59:00",42.86,42.91,"2022-08-10 10:02:30",42.81,"2022-08-10 10:54:00",39.44,39.47,"2022-08-10 10:02:30",39.41,"2022-08-10 10:53:00",2.529181,0,1.907,108.4,20.27,127,4.2,"2022-08-10 10:10:00",0.6,"2022-08-10 10:48:00",2.933,136.8,16.07,135,5.2,"2022-08-10 10:05:30",1.3,"2022-08-10 10:22:00",0.46,3.02
"2022-08-10 12:00:00",3525,68.2,"2022-08-10 12:00:00",13.34,13.88,"2022-08-10 11:12:00",0.228,"2022-08-10 11:19:00",1011,26.78,27.38,"2022-08-10 11:58:30",26.27,"2022-08-10 11:01:00",100,100,"2022-08-10 11:00:30",100,"2022-08-10 11:00:30",26.16,26.64,"2022-08-10 11:58:30",25.8,"2022-08-10 11:04:30",27.53,27.69,"2022-08-10 11:00:30",27.43,"2022-08-10 11:48:00",28.52,28.58,"2022-08-10 11:00:30",28.36,"2022-08-10 11:56:30",27.92,27.97,"2022-08-10 11:47:00",27.86,"2022-08-10 11:03:30",27.68,27.77,"2022-08-10 11:09:00",27.64,"2022-08-10 11:28:30",27.22,27.31,"2022-08-10 11:07:00",27.16,"2022-08-10 11:13:30",19.47,19.55,"2022-08-10 11:56:00",19.41,"2022-08-10 11:08:00",39.76,39.8,"2022-08-10 11:05:30",39.71,"2022-08-10 11:59:30",31.9,31.96,"2022-08-10 11:00:30",31.84,"2022-08-10 11:57:00",29.96,30.01,"2022-08-10 11:01:30",29.9,"2022-08-10 11:59:00",42.78,42.83,"2022-08-10 11:04:30",42.72,"2022-08-10 11:54:30",39.38,39.41,"2022-08-10 11:00:30",39.33,"2022-08-10 11:58:00",8.428683,0,2.257,112.3,23.91,139,3.9,"2022-08-10 11:50:00",0.8,"2022-08-10 11:27:30",3.457,139.9,16.66,135,6.2,"2022-08-10 11:52:00",1.1,"2022-08-10 11:15:30",1.603,3.284
"2022-08-10 14:00:00",3527,65.53,"2022-08-10 13:03:30",13.43,16.34,"2022-08-10 13:01:30",0.253,"2022-08-10 13:46:00",1011,27.74,28.63,"2022-08-10 13:59:30",27.25,"2022-08-10 13:05:00",100,100,"2022-08-10 13:00:30",100,"2022-08-10 13:00:30",27.92,28.99,"2022-08-10 14:00:00",27.38,"2022-08-10 13:02:00",27.46,27.49,"2022-08-10 13:03:30",27.38,"2022-08-10 13:07:30",28.34,28.38,"2022-08-10 13:00:30",28.22,"2022-08-10 13:43:00",27.85,27.97,"2022-08-10 13:29:00",27.7,"2022-08-10 13:51:30",27.68,27.74,"2022-08-10 13:04:00",27.62,"2022-08-10 13:23:00",27.26,27.39,"2022-08-10 13:33:30",27.16,"2022-08-10 13:35:30",19.76,19.95,"2022-08-10 13:59:00",19.67,"2022-08-10 13:03:30",39.55,39.61,"2022-08-10 13:04:00",39.5,"2022-08-10 13:57:30",31.59,31.67,"2022-08-10 13:00:30",31.49,"2022-08-10 13:58:30",29.78,29.84,"2022-08-10 13:03:00",29.72,"2022-08-10 13:57:00",42.53,42.6,"2022-08-10 13:00:30",42.44,"2022-08-10 13:59:30",39.22,39.28,"2022-08-10 13:02:00",39.17,"2022-08-10 13:57:00",14.83325,0,2.278,114.7,25.4,133,4.7,"2022-08-10 13:30:30",0.7,"2022-08-10 13:12:00",3.711,132.6,24.18,149,7.4,"2022-08-10 13:01:00",0.3,"2022-08-10 13:02:30",2.889,3.055
"2022-08-10 15:00:00",3528,63.81,"2022-08-10 14:59:30",13.42,17.19,"2022-08-10 14:16:30",0.23,"2022-08-10 14:59:00",1010,28.24,28.77,"2022-08-10 14:03:00",27.78,"2022-08-10 14:25:30",100,100,"2022-08-10 14:00:30",100,"2022-08-10 14:00:30",31.45,33.6,"2022-08-10 15:00:00",29.07,"2022-08-10 14:00:30",27.5,27.64,"2022-08-10 14:56:00",27.45,"2022-08-10 14:08:00",28.2,28.33,"2022-08-10 14:00:30",28.13,"2022-08-10 14:52:00",27.75,27.86,"2022-08-10 14:09:30",27.66,"2022-08-10 14:37:00",27.68,27.77,"2022-08-10 14:05:00",27.64,"2022-08-10 14:09:00",27.27,27.37,"2022-08-10 14:19:30",27.18,"2022-08-10 14:20:30",20.32,20.64,"2022-08-10 14:58:00",19.96,"2022-08-10 14:00:30",39.48,39.51,"2022-08-10 14:03:30",39.42,"2022-08-10 14:56:00",31.4,31.51,"2022-08-10 14:00:30",31.3,"2022-08-10 14:59:00",29.66,29.73,"2022-08-10 14:03:30",29.58,"2022-08-10 14:57:30",42.38,42.46,"2022-08-10 14:01:00",42.29,"2022-08-10 14:58:00",39.13,39.18,"2022-08-10 14:01:30",39.08,"2022-08-10 14:53:30",18.26105,0,2.314,118,26.24,99,4.9,"2022-08-10 14:46:00",0.3,"2022-08-10 14:13:30",3.498,138.9,19.99,142,6.7,"2022-08-10 14:58:00",0.7,"2022-08-10 14:32:00",3.587,2.573
"2022-08-10 16:00:00",3529,63.83,"2022-08-10 15:00:30",13.43,18.33,"2022-08-10 15:51:30",0.206,"2022-08-10 15:57:00",1009,28.57,29.15,"2022-08-10 15:33:30",27.96,"2022-08-10 15:22:00",100,100,"2022-08-10 15:00:30",100,"2022-08-10 15:00:30",35.22,36.77,"2022-08-10 15:59:00",33.59,"2022-08-10 15:00:30",27.86,28.23,"2022-08-10 15:59:00",27.62,"2022-08-10 15:01:30",28.17,28.17,"2022-08-10 15:00:30",28.15,"2022-08-10 15:36:00",27.71,27.79,"2022-08-10 15:04:00",27.61,"2022-08-10 15:43:00",27.67,27.74,"2022-08-10 15:49:30",27.6,"2022-08-10 15:56:00",27.26,27.35,"2022-08-10 15:05:30",27.18,"2022-08-10 15:05:00",20.9,21.12,"2022-08-10 16:00:00",20.65,"2022-08-10 15:00:30",39.41,39.45,"2022-08-10 15:15:30",39.38,"2022-08-10 15:50:00",31.19,31.29,"2022-08-10 15:00:30",31.08,"2022-08-10 15:59:30",29.51,29.6,"2022-08-10 15:00:30",29.42,"2022-08-10 15:59:30",42.22,42.3,"2022-08-10 15:01:00",42.13,"2022-08-10 16:00:00",39.04,39.1,"2022-08-10 15:03:00",38.99,"2022-08-10 15:51:30",19.83585,0,2.401,116.5,21.94,157,4.6,"2022-08-10 15:11:30",0,"2022-08-10 15:33:30",3.596,134.7,20.46,110,6,"2022-08-10 15:11:30",1.2,"2022-08-10 15:33:30",3.907,1.901
"2022-08-10 17:00:00",3530,63.28,"2022-08-10 16:30:30",13.37,18.45,"2022-08-10 16:36:00",0.151,"2022-08-10 16:57:00",1008,28.47,29.22,"2022-08-10 16:15:00",27.98,"2022-08-10 16:30:00",100,100,"2022-08-10 16:00:30",100,"2022-08-10 16:00:30",37.79,38.57,"2022-08-10 17:00:00",36.81,"2022-08-10 16:00:30",28.57,29.06,"2022-08-10 17:00:00",28.21,"2022-08-10 16:14:30",28.17,28.17,"2022-08-10 16:01:00",28.13,"2022-08-10 16:36:00",27.7,27.78,"2022-08-10 16:07:30",27.65,"2022-08-10 16:11:00",27.66,27.74,"2022-08-10 16:19:30",27.62,"2022-08-10 16:16:00",27.27,27.38,"2022-08-10 16:30:30",27.18,"2022-08-10 16:36:00",21.22,21.27,"2022-08-10 16:59:00",21.12,"2022-08-10 16:00:30",39.38,39.43,"2022-08-10 16:13:30",39.35,"2022-08-10 16:35:00",30.97,31.08,"2022-08-10 16:01:00",30.87,"2022-08-10 16:59:30",29.36,29.44,"2022-08-10 16:01:30",29.28,"2022-08-10 16:59:30",42.07,42.14,"2022-08-10 16:00:30",42.01,"2022-08-10 16:57:00",38.95,39,"2022-08-10 16:07:00",38.89,"2022-08-10 16:53:30",18.27657,0,2.468,115.4,26.34,96,4.8,"2022-08-10 16:49:00",0.8,"2022-08-10 16:15:30",4.124,138.4,20.03,167,7.3,"2022-08-10 16:28:30",0.3,"2022-08-10 16:03:00",3.583,1.108
"2022-08-10 18:00:00",3531,61.41,"2022-08-10 18:00:00",13.4,17.69,"2022-08-10 17:38:00",0.114,"2022-08-10 17:23:30",1008,28.26,28.63,"2022-08-10 17:56:00",27.63,"2022-08-10 17:22:30",100,100,"2022-08-10 17:00:30",100,"2022-08-10 17:00:30",38.71,38.8,"2022-08-10 17:38:30",38.47,"2022-08-10 17:00:30",29.44,29.9,"2022-08-10 17:55:30",28.98,"2022-08-10 17:01:30",28.21,28.35,"2022-08-10 17:51:00",28.15,"2022-08-10 17:05:30",27.72,27.81,"2022-08-10 17:21:00",27.64,"2022-08-10 17:36:00",27.66,27.71,"2022-08-10 17:14:00",27.62,"2022-08-10 17:09:00",27.27,27.37,"2022-08-10 17:07:30",27.16,"2022-08-10 17:49:30",21.2,21.25,"2022-08-10 17:04:30",21.1,"2022-08-10 17:58:30",39.39,39.44,"2022-08-10 17:52:00",39.35,"2022-08-10 17:01:00",30.79,30.87,"2022-08-10 17:01:00",30.69,"2022-08-10 17:59:30",29.21,29.29,"2022-08-10 17:00:30",29.14,"2022-08-10 17:58:30",41.94,42,"2022-08-10 17:00:30",41.87,"2022-08-10 17:56:00",38.87,38.92,"2022-08-10 17:02:00",38.81,"2022-08-10 17:51:00",15.24903,0,2.544,117.1,21.48,155,6.3,"2022-08-10 17:43:00",0.3,"2022-08-10 17:13:30",3.917,134.8,16.87,110,7.8,"2022-08-10 17:43:00",0.6,"2022-08-10 17:13:00",2.966,0.317
"2022-08-10 19:00:00",3532,59.26,"2022-08-10 18:59:30",13.38,19.54,"2022-08-10 18:10:30",0.105,"2022-08-10 18:31:00",1007,28.06,28.37,"2022-08-10 18:27:30",27.65,"2022-08-10 18:59:00",100,100,"2022-08-10 18:00:30",100,"2022-08-10 18:00:30",38.3,38.75,"2022-08-10 18:00:30",37.79,"2022-08-10 19:00:00",30.25,30.66,"2022-08-10 18:59:00",29.82,"2022-08-10 18:05:30",28.37,28.53,"2022-08-10 19:00:00",28.26,"2022-08-10 18:00:30",27.71,27.76,"2022-08-10 18:00:30",27.64,"2022-08-10 18:14:30",27.66,27.69,"2022-08-10 18:19:00",27.64,"2022-08-10 18:27:00",27.26,27.39,"2022-08-10 18:14:30",27.19,"2022-08-10 18:05:30",20.97,21.11,"2022-08-10 18:00:30",20.82,"2022-08-10 18:59:30",39.39,39.43,"2022-08-10 18:08:00",39.37,"2022-08-10 18:09:30",30.63,30.7,"2022-08-10 18:02:30",30.57,"2022-08-10 19:00:00",29.09,29.14,"2022-08-10 18:00:30",29.03,"2022-08-10 18:57:00",41.81,41.87,"2022-08-10 18:00:30",41.75,"2022-08-10 18:54:30",38.8,38.84,"2022-08-10 18:00:30",38.75,"2022-08-10 18:50:30",11.98384,0,2.473,112.3,23.96,157,5.1,"2022-08-10 18:04:00",0.4,"2022-08-10 18:47:30",3.603,129.8,20.22,140,6.3,"2022-08-10 18:57:30",1.1,"2022-08-10 18:20:00",1.007,0.001
"2022-08-10 20:00:00",3533,59.3,"2022-08-10 19:00:30",13.41,19.4,"2022-08-10 19:36:00",0.107,"2022-08-10 19:00:30",1008,27.53,27.92,"2022-08-10 19:07:00",27.12,"2022-08-10 19:56:00",100,100,"2022-08-10 19:00:30",100,"2022-08-10 19:00:30",37.01,37.9,"2022-08-10 19:01:00",36.1,"2022-08-10 19:59:00",30.86,31.09,"2022-08-10 19:48:30",30.6,"2022-08-10 19:01:00",28.58,28.76,"2022-08-10 19:56:00",28.4,"2022-08-10 19:01:30",27.7,27.76,"2022-08-10 19:05:30",27.63,"2022-08-10 19:03:30",27.66,27.68,"2022-08-10 19:41:30",27.62,"2022-08-10 19:06:00",27.26,27.38,"2022-08-10 19:16:30",27.16,"2022-08-10 19:39:00",20.65,20.84,"2022-08-10 19:00:30",20.46,"2022-08-10 20:00:00",39.39,39.43,"2022-08-10 19:14:30",39.37,"2022-08-10 19:01:00",30.52,30.57,"2022-08-10 19:01:30",30.47,"2022-08-10 19:55:00",28.99,29.04,"2022-08-10 19:00:30",28.94,"2022-08-10 19:59:00",41.7,41.75,"2022-08-10 19:00:30",41.65,"2022-08-10 19:58:30",38.73,38.78,"2022-08-10 19:03:00",38.69,"2022-08-10 19:56:30",7.326194,0,2.493,117.1,22.22,98,5.7,"2022-08-10 19:10:30",0.6,"2022-08-10 19:52:00",3.889,132.6,16.19,92,6.7,"2022-08-10 19:55:30",1.3,"2022-08-10 19:41:00",0.601,0
"2022-08-10 21:00:00",3534,62.24,"2022-08-10 20:00:30",12.99,13.09,"2022-08-10 20:59:30",0,"2022-08-10 20:57:30",1008,26.77,27.3,"2022-08-10 20:02:30",26.2,"2022-08-10 20:59:30",100,100,"2022-08-10 20:00:30",100,"2022-08-10 20:00:30",35.07,36.11,"2022-08-10 20:01:00",34.06,"2022-08-10 20:59:30",31.19,31.34,"2022-08-10 20:56:30",31.04,"2022-08-10 20:00:30",28.81,28.97,"2022-08-10 20:56:30",28.71,"2022-08-10 20:00:30",27.71,27.78,"2022-08-10 20:07:30",27.64,"2022-08-10 20:09:00",27.66,27.66,"2022-08-10 20:00:30",27.62,"2022-08-10 20:46:30",27.26,27.37,"2022-08-10 20:06:00",27.18,"2022-08-10 20:01:00",20.29,20.47,"2022-08-10 20:00:30",20.11,"2022-08-10 20:58:00",39.4,39.44,"2022-08-10 20:27:30",39.39,"2022-08-10 20:03:30",30.47,30.49,"2022-08-10 20:40:30",30.45,"2022-08-10 20:11:30",28.93,28.95,"2022-08-10 20:01:00",28.92,"2022-08-10 20:37:00",41.64,41.66,"2022-08-10 20:01:00",41.63,"2022-08-10 20:29:30",38.68,38.71,"2022-08-10 20:09:30",38.65,"2022-08-10 20:46:00",2.389058,0,2.639,114.2,19.33,117,6.6,"2022-08-10 20:51:30",0.8,"2022-08-10 20:12:00",4.043,135.4,14.08,113,9.2,"2022-08-10 20:23:30",1.7,"2022-08-10 20:06:30",0.18,0
"2022-08-10 22:00:00",3535,70.73,"2022-08-10 21:00:30",12.86,0.087,"2022-08-10 22:00:00",0,"2022-08-10 21:07:00",1008,25.93,26.25,"2022-08-10 21:02:30",25.68,"2022-08-10 21:54:00",100,100,"2022-08-10 21:00:30",100,"2022-08-10 21:00:30",33.1,34.05,"2022-08-10 21:02:30",32.18,"2022-08-10 21:58:00",31.26,31.32,"2022-08-10 21:59:00",31.24,"2022-08-10 21:55:00",29.03,29.2,"2022-08-10 21:55:30",28.89,"2022-08-10 21:02:00",27.71,27.78,"2022-08-10 21:07:00",27.67,"2022-08-10 21:13:30",27.66,27.66,"2022-08-10 21:00:30",27.64,"2022-08-10 21:28:00",27.26,27.36,"2022-08-10 21:23:00",27.16,"2022-08-10 21:02:30",19.95,20.11,"2022-08-10 21:00:30",19.79,"2022-08-10 21:59:30",39.43,39.44,"2022-08-10 21:18:00",39.41,"2022-08-10 21:02:30",30.51,30.55,"2022-08-10 21:55:30",30.47,"2022-08-10 21:07:00",28.94,28.96,"2022-08-10 21:44:30",28.92,"2022-08-10 21:01:00",41.65,41.68,"2022-08-10 21:56:30",41.64,"2022-08-10 21:00:30",38.67,38.69,"2022-08-10 21:04:00",38.64,"2022-08-10 21:22:30",0.07391726,0,2.697,114.5,20,148,6,"2022-08-10 21:24:00",0.4,"2022-08-10 21:18:00",3.905,131.7,16.42,114,6.7,"2022-08-10 21:05:30",0.6,"2022-08-10 21:25:00",-0.008,0
"2022-08-10 23:00:00",3536,77.19,"2022-08-10 22:00:30",12.83,0.052,"2022-08-10 22:34:30",0,"2022-08-10 22:00:30",1008,25.66,25.78,"2022-08-10 22:32:30",25.61,"2022-08-10 22:43:30",100,100,"2022-08-10 22:00:30",100,"2022-08-10 22:00:30",31.54,32.26,"2022-08-10 22:01:00",30.9,"2022-08-10 22:59:00",31.13,31.3,"2022-08-10 22:02:00",31.03,"2022-08-10 22:59:00",29.2,29.3,"2022-08-10 22:55:30",29.15,"2022-08-10 22:00:30",27.73,27.86,"2022-08-10 22:59:30",27.65,"2022-08-10 22:14:30",27.66,27.66,"2022-08-10 22:00:30",27.64,"2022-08-10 22:25:00",27.25,27.34,"2022-08-10 22:21:30",27.16,"2022-08-10 22:20:00",19.66,19.8,"2022-08-10 22:00:30",19.54,"2022-08-10 22:58:00",39.43,39.46,"2022-08-10 22:20:30",39.4,"2022-08-10 22:59:30",30.58,30.62,"2022-08-10 22:52:30",30.52,"2022-08-10 22:01:30",28.97,29,"2022-08-10 22:50:00",28.95,"2022-08-10 22:01:30",41.7,41.73,"2022-08-10 22:56:30",41.68,"2022-08-10 22:00:30",38.67,38.69,"2022-08-10 22:21:30",38.66,"2022-08-10 22:03:00",0,0,2.36,116.6,21.34,153,5.4,"2022-08-10 22:57:00",0.8,"2022-08-10 22:10:00",3.467,119.4,17.48,113,6.6,"2022-08-10 22:23:30",1.5,"2022-08-10 22:50:00",-0.015,0
"2022-08-11 00:00:00",3537,76.9,"2022-08-10 23:58:00",12.81,0.05,"2022-08-10 23:04:00",0,"2022-08-10 23:00:30",1009,25.74,25.91,"2022-08-10 23:47:30",25.67,"2022-08-10 23:58:00",100,100,"2022-08-10 23:00:30",100,"2022-08-10 23:00:30",30.38,30.93,"2022-08-10 23:00:30",29.92,"2022-08-10 23:56:00",30.86,31.15,"2022-08-10 23:01:30",30.62,"2022-08-10 23:54:30",29.35,29.41,"2022-08-10 23:22:30",29.18,"2022-08-10 23:01:00",27.87,27.94,"2022-08-10 23:21:30",27.71,"2022-08-10 23:05:30",27.66,27.68,"2022-08-10 23:46:00",27.64,"2022-08-10 23:05:30",27.24,27.37,"2022-08-10 23:36:00",27.16,"2022-08-10 23:01:00",19.47,19.55,"2022-08-10 23:00:30",19.39,"2022-08-10 23:53:30",39.42,39.45,"2022-08-10 23:11:30",39.39,"2022-08-10 23:38:00",30.65,30.68,"2022-08-10 23:55:30",30.61,"2022-08-10 23:01:00",28.99,29.02,"2022-08-10 23:56:30",28.97,"2022-08-10 23:06:00",41.75,41.76,"2022-08-10 23:38:30",41.72,"2022-08-10 23:06:00",38.68,38.7,"2022-08-10 23:56:30",38.66,"2022-08-10 23:34:00",2.867749e-05,0,2.36,119,22.87,126,5.6,"2022-08-10 23:45:00",0.7,"2022-08-10 23:19:00",3.511,116.2,17.2,121,6.4,"2022-08-10 23:27:30",1,"2022-08-10 23:22:00",-0.015,0
"2022-08-11 01:00:00",3538,76.77,"2022-08-11 00:59:30",12.8,0.056,"2022-08-11 00:06:00",0,"2022-08-11 00:00:30",1009,25.63,25.82,"2022-08-11 00:02:30",25.48,"2022-08-11 00:39:00",100,100,"2022-08-11 00:00:30",100,"2022-08-11 00:00:30",29.55,29.92,"2022-08-11 00:00:30",29.13,"2022-08-11 00:59:30",30.53,30.74,"2022-08-11 00:03:00",30.28,"2022-08-11 00:58:30",29.4,29.43,"2022-08-11 00:40:00",29.33,"2022-08-11 00:16:30",27.9,27.99,"2022-08-11 00:20:00",27.82,"2022-08-11 00:37:30",27.66,27.68,"2022-08-11 00:15:30",27.64,"2022-08-11 00:23:00",27.24,27.36,"2022-08-11 00:50:30",27.16,"2022-08-11 00:11:30",19.32,19.39,"2022-08-11 00:00:30",19.25,"2022-08-11 00:56:30",39.39,39.43,"2022-08-11 00:00:30",39.36,"2022-08-11 00:47:30",30.71,30.74,"2022-08-11 00:55:00",30.67,"2022-08-11 00:01:30",29.03,29.05,"2022-08-11 00:48:30",29,"2022-08-11 00:00:30",41.78,41.8,"2022-08-11 00:49:00",41.76,"2022-08-11 00:00:30",38.68,38.7,"2022-08-11 00:28:00",38.66,"2022-08-11 00:11:30",0.0001336569,0,2.127,115.7,21.27,141,3.9,"2022-08-11 00:48:30",0.8,"2022-08-11 00:26:30",3.155,118,18.45,149,6.4,"2022-08-11 00:53:00",0.8,"2022-08-11 00:18:00",-0.015,0
"2022-08-11 02:00:00",3539,75.83,"2022-08-11 02:00:00",12.78,0.05,"2022-08-11 01:34:30",0,"2022-08-11 01:00:30",1009,25.68,25.81,"2022-08-11 01:40:00",25.54,"2022-08-11 01:05:30",100,100,"2022-08-11 01:00:30",100,"2022-08-11 01:00:30",28.88,29.15,"2022-08-11 01:00:30",28.65,"2022-08-11 01:54:00",30.19,30.39,"2022-08-11 01:00:30",30.01,"2022-08-11 01:59:00",29.4,29.46,"2022-08-11 01:55:00",29.35,"2022-08-11 01:16:00",27.93,28.05,"2022-08-11 01:53:00",27.84,"2022-08-11 01:00:30",27.66,27.69,"2022-08-11 01:43:00",27.64,"2022-08-11 01:08:30",27.24,27.33,"2022-08-11 01:14:00",27.16,"2022-08-11 01:05:30",19.21,19.28,"2022-08-11 01:01:00",19.16,"2022-08-11 01:54:30",39.35,39.4,"2022-08-11 01:07:00",39.31,"2022-08-11 01:57:30",30.76,30.79,"2022-08-11 01:37:00",30.73,"2022-08-11 01:01:00",29.05,29.07,"2022-08-11 01:39:30",29.04,"2022-08-11 01:02:00",41.8,41.81,"2022-08-11 01:41:30",41.79,"2022-08-11 01:00:30",38.68,38.7,"2022-08-11 01:14:00",38.66,"2022-08-11 01:12:30",0.0003563947,0,2.079,115.2,22.75,96,4.9,"2022-08-11 01:38:00",0.7,"2022-08-11 01:12:00",3.234,116.1,16.45,104,6.1,"2022-08-11 01:51:00",0.8,"2022-08-11 01:25:00",-0.015,0
"2022-08-11 03:00:00",3540,75.53,"2022-08-11 02:20:30",12.78,0.047,"2022-08-11 02:03:30",0,"2022-08-11 02:00:30",1009,25.59,25.82,"2022-08-11 02:07:00",25.35,"2022-08-11 02:44:30",100,100,"2022-08-11 02:00:30",100,"2022-08-11 02:00:30",28.51,28.71,"2022-08-11 02:07:30",28.24,"2022-08-11 02:57:30",29.85,30.07,"2022-08-11 02:04:30",29.63,"2022-08-11 02:48:00",29.4,29.46,"2022-08-11 02:21:00",29.31,"2022-08-11 02:18:00",28.04,28.12,"2022-08-11 02:25:30",27.92,"2022-08-11 02:03:30",27.66,27.69,"2022-08-11 02:33:00",27.64,"2022-08-11 02:09:00",27.24,27.37,"2022-08-11 02:42:30",27.16,"2022-08-11 02:34:00",19.13,19.17,"2022-08-11 02:01:00",19.1,"2022-08-11 02:51:00",39.32,39.38,"2022-08-11 02:03:30",39.28,"2022-08-11 02:48:30",30.79,30.82,"2022-08-11 02:47:30",30.78,"2022-08-11 02:00:30",29.06,29.08,"2022-08-11 02:50:30",29.04,"2022-08-11 02:07:30",41.82,41.84,"2022-08-11 02:49:30",41.8,"2022-08-11 02:09:30",38.69,38.7,"2022-08-11 02:07:00",38.66,"2022-08-11 02:00:30",0.0008453898,0,2.087,115.3,20.27,121,4.1,"2022-08-11 02:43:30",0.3,"2022-08-11 02:12:00",3.182,125.9,16.71,115,6.2,"2022-08-11 02:22:00",0.8,"2022-08-11 02:49:30",-0.015,0
"2022-08-11 04:00:00",3541,75.25,"2022-08-11 03:58:30",12.77,0.044,"2022-08-11 03:50:00",0,"2022-08-11 03:00:30",1008,25.66,25.8,"2022-08-11 03:26:30",25.54,"2022-08-11 03:10:30",100,100,"2022-08-11 03:00:30",100,"2022-08-11 03:00:30",28.15,28.3,"2022-08-11 03:12:30",28.01,"2022-08-11 03:44:00",29.56,29.73,"2022-08-11 03:01:00",29.39,"2022-08-11 03:59:30",29.39,29.41,"2022-08-11 03:02:30",29.31,"2022-08-11 03:11:30",28.1,28.15,"2022-08-11 03:58:00",27.99,"2022-08-11 03:10:30",27.67,27.73,"2022-08-11 03:34:30",27.64,"2022-08-11 03:02:30",27.26,27.37,"2022-08-11 03:37:30",27.18,"2022-08-11 03:57:00",19.07,19.11,"2022-08-11 03:00:30",19.03,"2022-08-11 03:56:30",39.28,39.32,"2022-08-11 03:05:00",39.24,"2022-08-11 03:54:00",30.82,30.85,"2022-08-11 03:59:30",30.81,"2022-08-11 03:00:30",29.06,29.08,"2022-08-11 03:42:30",29.05,"2022-08-11 03:23:30",41.83,41.85,"2022-08-11 03:26:00",41.8,"2022-08-11 03:08:00",38.68,38.7,"2022-08-11 03:09:30",38.66,"2022-08-11 03:08:00",0.0008146186,0,2.304,111.9,21.09,82,5.9,"2022-08-11 03:42:30",1.2,"2022-08-11 03:05:30",3.552,123.4,16.6,120,7.7,"2022-08-11 03:28:30",1.1,"2022-08-11 03:26:30",-0.015,0
"2022-08-11 05:00:00",3542,75.23,"2022-08-11 04:01:00",12.73,0.053,"2022-08-11 04:15:30",0,"2022-08-11 04:00:30",1008,25.57,25.71,"2022-08-11 04:32:30",25.48,"2022-08-11 04:46:30",100,100,"2022-08-11 04:00:30",100,"2022-08-11 04:00:30",27.86,28.09,"2022-08-11 04:05:30",27.61,"2022-08-11 04:54:00",29.32,29.52,"2022-08-11 04:08:00",29.13,"2022-08-11 05:00:00",29.31,29.41,"2022-08-11 04:00:30",29.18,"2022-08-11 04:51:00",28.11,28.18,"2022-08-11 04:42:00",28.04,"2022-08-11 04:54:30",27.7,27.84,"2022-08-11 04:29:00",27.64,"2022-08-11 04:01:30",27.26,27.39,"2022-08-11 04:51:30",27.16,"2022-08-11 04:03:00",19.01,19.05,"2022-08-11 04:10:00",18.97,"2022-08-11 04:59:30",39.24,39.28,"2022-08-11 04:06:00",39.2,"2022-08-11 04:51:00",30.84,30.87,"2022-08-11 04:48:00",30.82,"2022-08-11 04:01:00",29.08,29.16,"2022-08-11 04:52:30",29.05,"2022-08-11 04:02:30",41.84,41.86,"2022-08-11 04:59:30",41.81,"2022-08-11 04:21:00",38.68,38.7,"2022-08-11 04:36:30",38.65,"2022-08-11 04:41:30",0.0005076279,0,2.55,116.6,20.16,111,7,"2022-08-11 04:26:30",1,"2022-08-11 04:53:30",3.764,116.9,15.55,121,7.6,"2022-08-11 04:26:30",1.3,"2022-08-11 04:19:30",-0.014,0
"2022-08-11 06:00:00",3543,75.52,"2022-08-11 06:00:00",12.71,0.045,"2022-08-11 05:12:00",0,"2022-08-11 05:00:30",1007,25.42,25.58,"2022-08-11 05:47:30",25.35,"2022-08-11 05:40:00",100,100,"2022-08-11 05:00:30",100,"2022-08-11 05:00:30",27.51,27.75,"2022-08-11 05:11:00",27.28,"2022-08-11 05:59:00",29.06,29.25,"2022-08-11 05:01:00",28.89,"2022-08-11 06:00:00",29.19,29.28,"2022-08-11 05:13:00",29.12,"2022-08-11 05:15:30",28.11,28.18,"2022-08-11 05:18:00",28.01,"2022-08-11 05:16:30",27.75,27.84,"2022-08-11 05:40:00",27.66,"2022-08-11 05:04:30",27.28,27.39,"2022-08-11 05:03:30",27.16,"2022-08-11 05:06:00",18.95,19,"2022-08-11 05:17:30",18.91,"2022-08-11 05:44:30",39.21,39.26,"2022-08-11 05:01:30",39.18,"2022-08-11 05:41:00",30.86,30.87,"2022-08-11 05:21:30",30.85,"2022-08-11 05:00:30",29.08,29.1,"2022-08-11 05:57:30",29.07,"2022-08-11 05:00:30",41.84,41.86,"2022-08-11 05:47:30",41.81,"2022-08-11 05:07:30",38.67,38.69,"2022-08-11 05:48:00",38.66,"2022-08-11 05:05:00",0.000684175,0,2.268,113.2,22.51,103,5.4,"2022-08-11 05:50:30",0.6,"2022-08-11 05:21:30",3.347,120.3,14.93,102,6.6,"2022-08-11 05:50:30",1,"2022-08-11 05:41:00",-0.015,0
"2022-08-11 07:00:00",3544,74.96,"2022-08-11 06:59:30",12.7,0.043,"2022-08-11 06:13:30",0,"2022-08-11 06:00:30",1007,25.55,25.7,"2022-08-11 06:47:30",25.48,"2022-08-11 06:04:30",100,100,"2022-08-11 06:00:30",100,"2022-08-11 06:00:30",27.27,27.44,"2022-08-11 06:08:00",27.16,"2022-08-11 06:43:00",28.83,28.96,"2022-08-11 06:04:30",28.6,"2022-08-11 06:54:30",29.17,29.2,"2022-08-11 06:01:00",29.04,"2022-08-11 06:59:30",28.11,28.17,"2022-08-11 06:12:00",28.02,"2022-08-11 06:18:30",27.79,27.87,"2022-08-11 06:07:30",27.66,"2022-08-11 06:24:30",27.32,27.42,"2022-08-11 06:30:00",27.21,"2022-08-11 06:04:00",18.91,18.94,"2022-08-11 06:04:00",18.89,"2022-08-11 06:51:00",39.18,39.22,"2022-08-11 06:05:00",39.15,"2022-08-11 06:38:30",30.87,30.89,"2022-08-11 06:56:30",30.85,"2022-08-11 06:24:30",29.08,29.1,"2022-08-11 06:41:00",29.07,"2022-08-11 06:15:00",41.84,41.86,"2022-08-11 06:32:30",41.82,"2022-08-11 06:04:30",38.66,38.69,"2022-08-11 06:45:00",38.64,"2022-08-11 06:16:30",0.0009215437,0,2.348,115.6,21.06,139,4.7,"2022-08-11 06:47:30",0.8,"2022-08-11 06:55:30",3.517,123.6,15.81,121,6.8,"2022-08-11 06:21:00",1.4,"2022-08-11 06:31:00",0.001,0.212
"2022-08-11 08:00:00",3545,74.84,"2022-08-11 07:07:00",12.68,0.042,"2022-08-11 07:29:30",0,"2022-08-11 07:00:30",1007,25.46,25.62,"2022-08-11 07:00:30",25.35,"2022-08-11 07:54:00",100,100,"2022-08-11 07:00:30",100,"2022-08-11 07:00:30",27.17,27.33,"2022-08-11 07:04:00",26.99,"2022-08-11 07:59:30",28.65,28.72,"2022-08-11 07:01:00",28.46,"2022-08-11 07:57:30",29.03,29.15,"2022-08-11 07:12:30",28.92,"2022-08-11 07:52:00",28.11,28.15,"2022-08-11 07:08:00",28.03,"2022-08-11 07:31:30",27.83,27.87,"2022-08-11 07:05:30",27.74,"2022-08-11 07:02:00",27.33,27.45,"2022-08-11 07:32:00",27.21,"2022-08-11 07:13:00",18.87,18.91,"2022-08-11 07:04:30",18.82,"2022-08-11 07:58:00",39.14,39.19,"2022-08-11 07:05:00",39.12,"2022-08-11 07:36:30",30.89,30.91,"2022-08-11 07:13:00",30.87,"2022-08-11 07:00:30",29.08,29.09,"2022-08-11 07:01:00",29.07,"2022-08-11 07:26:30",41.83,41.86,"2022-08-11 07:04:00",41.82,"2022-08-11 07:03:00",38.66,38.68,"2022-08-11 07:06:00",38.64,"2022-08-11 07:18:00",0.0006412677,0,2.45,115.6,21.76,132,4.7,"2022-08-11 07:49:00",0.4,"2022-08-11 07:29:30",3.613,115.6,16.01,72,7.2,"2022-08-11 07:29:30",1,"2022-08-11 07:46:00",0.001,0.99
"2022-08-11 09:00:00",3546,75.5,"2022-08-11 08:38:30",12.66,0.042,"2022-08-11 08:10:30",0,"2022-08-11 08:00:30",1008,25.45,25.63,"2022-08-11 08:17:30",25.35,"2022-08-11 08:39:00",100,100,"2022-08-11 08:00:30",100,"2022-08-11 08:00:30",26.88,27.11,"2022-08-11 08:00:30",26.63,"2022-08-11 08:59:00",28.46,28.58,"2022-08-11 08:00:30",28.31,"2022-08-11 08:57:00",28.98,29,"2022-08-11 08:01:30",28.9,"2022-08-11 08:50:30",28.12,28.2,"2022-08-11 08:52:30",28.04,"2022-08-11 08:05:00",27.84,27.87,"2022-08-11 08:02:30",27.74,"2022-08-11 08:19:00",27.35,27.44,"2022-08-11 08:44:00",27.26,"2022-08-11 08:30:30",18.83,18.86,"2022-08-11 08:12:00",18.79,"2022-08-11 08:57:30",39.12,39.16,"2022-08-11 08:02:00",39.08,"2022-08-11 08:50:00",30.88,30.9,"2022-08-11 08:16:00",30.86,"2022-08-11 08:42:00",29.08,29.1,"2022-08-11 08:01:00",29.07,"2022-08-11 08:17:00",41.83,41.85,"2022-08-11 08:11:00",41.82,"2022-08-11 08:00:30",38.65,38.66,"2022-08-11 08:04:30",38.63,"2022-08-11 08:57:00",0.001444152,0,2.548,111.3,21.45,113,6.3,"2022-08-11 08:28:00",0.6,"2022-08-11 08:17:00",3.853,113.9,18.88,115,8.9,"2022-08-11 08:41:30",0.3,"2022-08-11 08:52:30",0.001,1.808
"2022-08-11 10:00:00",3547,75.2,"2022-08-11 10:00:00",12.65,3.465,"2022-08-11 09:00:30",0,"2022-08-11 09:00:30",1008,25.51,25.75,"2022-08-11 10:00:00",25.22,"2022-08-11 09:15:30",100,100,"2022-08-11 09:00:30",100,"2022-08-11 09:00:30",26.66,26.81,"2022-08-11 09:00:30",26.55,"2022-08-11 09:53:30",28.28,28.34,"2022-08-11 09:04:30",28.21,"2022-08-11 09:32:30",28.86,29,"2022-08-11 09:02:00",28.76,"2022-08-11 09:40:00",28.11,28.17,"2022-08-11 09:06:00",28.04,"2022-08-11 09:37:30",27.85,27.87,"2022-08-11 09:02:30",27.74,"2022-08-11 09:36:00",27.36,27.45,"2022-08-11 09:51:30",27.28,"2022-08-11 09:04:30",18.8,18.84,"2022-08-11 09:10:00",18.77,"2022-08-11 09:50:00",39.09,39.12,"2022-08-11 09:03:00",39.04,"2022-08-11 09:56:30",30.87,30.89,"2022-08-11 09:03:30",30.85,"2022-08-11 09:09:30",29.07,29.09,"2022-08-11 09:01:00",29.05,"2022-08-11 09:54:00",41.83,41.85,"2022-08-11 09:17:30",41.81,"2022-08-11 09:45:00",38.64,38.66,"2022-08-11 09:05:00",38.62,"2022-08-11 09:26:30",0.4085187,0,2.566,113.3,20.32,95,4.8,"2022-08-11 09:30:00",0.4,"2022-08-11 09:01:30",3.811,116.9,19.93,131,7.9,"2022-08-11 09:45:00",0.4,"2022-08-11 09:23:30",0.077,2.512
"2022-08-11 11:00:00",3548,72.86,"2022-08-11 11:00:00",12.71,12.84,"2022-08-11 10:01:00",0.078,"2022-08-11 10:03:00",1009,26.09,26.73,"2022-08-11 11:00:00",25.61,"2022-08-11 10:04:00",100,100,"2022-08-11 10:00:30",100,"2022-08-11 10:00:30",26.71,26.9,"2022-08-11 10:54:00",26.55,"2022-08-11 10:08:00",28.11,28.29,"2022-08-11 10:00:30",28.01,"2022-08-11 10:29:30",28.78,28.84,"2022-08-11 10:03:30",28.73,"2022-08-11 10:00:30",28.08,28.22,"2022-08-11 10:13:00",27.95,"2022-08-11 10:51:30",27.85,27.89,"2022-08-11 10:41:30",27.77,"2022-08-11 10:40:00",27.37,27.43,"2022-08-11 10:05:30",27.3,"2022-08-11 10:02:30",18.8,18.83,"2022-08-11 10:35:30",18.77,"2022-08-11 10:11:30",39.05,39.08,"2022-08-11 10:02:00",39,"2022-08-11 11:00:00",30.83,30.87,"2022-08-11 10:01:00",30.79,"2022-08-11 10:59:00",29.04,29.07,"2022-08-11 10:00:30",28.99,"2022-08-11 10:57:00",41.78,41.82,"2022-08-11 10:00:30",41.74,"2022-08-11 10:56:00",38.61,38.64,"2022-08-11 10:03:00",38.56,"2022-08-11 11:00:00",2.650249,0,2.872,114.2,24.31,110,6.7,"2022-08-11 10:27:30",1.2,"2022-08-11 10:19:00",4.473,115.9,19.41,117,7.7,"2022-08-11 10:03:00",1.2,"2022-08-11 10:18:00",0.468,3.02
"2022-08-11 12:00:00",3549,67.68,"2022-08-11 11:58:30",13.35,13.88,"2022-08-11 11:11:30",0.223,"2022-08-11 11:51:30",1010,27.07,27.51,"2022-08-11 11:47:30",26.66,"2022-08-11 11:06:30",100,100,"2022-08-11 11:00:30",100,"2022-08-11 11:00:30",27.1,27.46,"2022-08-11 11:58:30",26.78,"2022-08-11 11:04:30",27.93,28.08,"2022-08-11 11:03:30",27.82,"2022-08-11 11:39:30",28.74,28.79,"2022-08-11 11:01:00",28.61,"2022-08-11 11:58:30",28.04,28.12,"2022-08-11 11:12:00",27.92,"2022-08-11 12:00:00",27.85,27.87,"2022-08-11 11:01:00",27.77,"2022-08-11 11:23:30",27.37,27.43,"2022-08-11 11:26:00",27.31,"2022-08-11 11:48:00",18.85,18.9,"2022-08-11 11:55:30",18.81,"2022-08-11 11:15:30",39.01,39.05,"2022-08-11 11:17:00",38.96,"2022-08-11 11:59:30",30.75,30.81,"2022-08-11 11:01:00",30.68,"2022-08-11 12:00:00",28.97,29.02,"2022-08-11 11:01:00",28.91,"2022-08-11 11:58:00",41.68,41.75,"2022-08-11 11:01:00",41.62,"2022-08-11 11:56:00",38.54,38.58,"2022-08-11 11:02:30",38.48,"2022-08-11 11:59:00",8.405945,0,2.957,113,25.2,137,6.2,"2022-08-11 11:55:30",0.4,"2022-08-11 11:18:00",4.336,114.9,18.19,117,8.1,"2022-08-11 11:56:30",1.8,"2022-08-11 11:02:30",1.563,3.287
"2022-08-11 13:00:00",3550,65.43,"2022-08-11 12:59:30",13.42,17.73,"2022-08-11 12:31:00",0.212,"2022-08-11 12:28:00",1010,27.81,28.18,"2022-08-11 13:00:00",27.38,"2022-08-11 12:01:00",100,100,"2022-08-11 12:00:30",100,"2022-08-11 12:00:30",27.78,28.14,"2022-08-11 13:00:00",27.4,"2022-08-11 12:02:00",27.88,27.9,"2022-08-11 12:03:00",27.84,"2022-08-11 12:02:00",28.6,28.74,"2022-08-11 12:05:00",28.51,"2022-08-11 12:58:00",27.97,28.08,"2022-08-11 12:06:00",27.9,"2022-08-11 12:23:30",27.85,27.89,"2022-08-11 12:31:00",27.79,"2022-08-11 12:03:00",27.38,27.45,"2022-08-11 12:18:00",27.31,"2022-08-11 12:43:30",18.95,19.01,"2022-08-11 12:58:00",18.9,"2022-08-11 12:03:30",38.92,38.97,"2022-08-11 12:00:30",38.87,"2022-08-11 12:58:30",30.62,30.7,"2022-08-11 12:00:30",30.54,"2022-08-11 13:00:00",28.88,28.93,"2022-08-11 12:02:00",28.83,"2022-08-11 12:57:30",41.56,41.62,"2022-08-11 12:02:00",41.49,"2022-08-11 12:57:00",38.45,38.5,"2022-08-11 12:05:30",38.38,"2022-08-11 12:55:30",14.02193,0,2.973,110.6,26.3,88,7.2,"2022-08-11 12:24:00",0.9,"2022-08-11 12:37:00",4.578,111.8,20.37,121,8.9,"2022-08-11 12:29:00",0.8,"2022-08-11 12:09:30",2.661,3.297
"2022-08-11 14:00:00",3551,64.93,"2022-08-11 13:45:30",13.44,18.18,"2022-08-11 13:15:30",0.25,"2022-08-11 13:54:30",1010,28.12,28.43,"2022-08-11 13:49:30",27.59,"2022-08-11 13:17:00",100,100,"2022-08-11 13:00:30",100,"2022-08-11 13:00:30",28.51,29.5,"2022-08-11 13:59:30",28.06,"2022-08-11 13:03:30",27.88,27.9,"2022-08-11 13:00:30",27.8,"2022-08-11 13:05:00",28.57,28.59,"2022-08-11 13:03:30",28.49,"2022-08-11 13:59:00",27.93,28.01,"2022-08-11 13:09:30",27.86,"2022-08-11 13:37:30",27.85,27.87,"2022-08-11 13:00:30",27.79,"2022-08-11 13:21:30",27.39,27.45,"2022-08-11 13:01:30",27.34,"2022-08-11 13:26:30",19.06,19.21,"2022-08-11 13:58:30",18.98,"2022-08-11 13:09:30",38.83,38.87,"2022-08-11 13:00:30",38.79,"2022-08-11 13:55:00",30.47,30.55,"2022-08-11 13:00:30",30.37,"2022-08-11 14:00:00",28.78,28.84,"2022-08-11 13:04:00",28.72,"2022-08-11 13:57:00",41.41,41.5,"2022-08-11 13:04:00",41.32,"2022-08-11 14:00:00",38.35,38.4,"2022-08-11 13:02:30",38.29,"2022-08-11 13:58:30",15.21149,0,2.98,114.2,23.56,200,6.3,"2022-08-11 13:24:30",0.9,"2022-08-11 14:00:00",4.261,111.1,22.12,105,7.7,"2022-08-11 13:43:30",0.9,"2022-08-11 13:13:30",2.904,3.055
"2022-08-11 15:00:00",3552,64.36,"2022-08-11 15:00:00",13.39,18.68,"2022-08-11 14:33:00",0.224,"2022-08-11 14:46:00",1009,28.55,29.03,"2022-08-11 14:48:00",28.17,"2022-08-11 14:38:30",100,100,"2022-08-11 14:00:30",100,"2022-08-11 14:00:30",31.77,33.78,"2022-08-11 15:00:00",29.5,"2022-08-11 14:00:30",27.91,28.1,"2022-08-11 14:56:00",27.82,"2022-08-11 14:14:00",28.47,28.58,"2022-08-11 14:00:30",28.38,"2022-08-11 14:44:00",27.91,27.99,"2022-08-11 14:14:00",27.86,"2022-08-11 14:01:00",27.85,27.89,"2022-08-11 14:25:00",27.77,"2022-08-11 14:29:00",27.38,27.47,"2022-08-11 14:53:00",27.34,"2022-08-11 14:04:00",19.54,19.83,"2022-08-11 14:58:30",19.23,"2022-08-11 14:00:30",38.76,38.8,"2022-08-11 14:00:30",38.7,"2022-08-11 14:57:30",30.28,30.39,"2022-08-11 14:00:30",30.16,"2022-08-11 15:00:00",28.64,28.72,"2022-08-11 14:01:00",28.56,"2022-08-11 15:00:00",41.24,41.33,"2022-08-11 14:01:30",41.14,"2022-08-11 14:59:30",38.24,38.31,"2022-08-11 14:03:00",38.18,"2022-08-11 14:59:00",18.87331,0,3.188,110.9,25.37,152,6.7,"2022-08-11 14:54:00",1.3,"2022-08-11 14:01:00",4.644,113.9,20.54,121,9.8,"2022-08-11 14:54:30",1.9,"2022-08-11 14:58:00",3.608,2.574
"2022-08-11 16:00:00",3553,64.14,"2022-08-11 15:11:30",13.41,20.28,"2022-08-11 15:04:30",0.183,"2022-08-11 15:58:30",1009,28.7,29.03,"2022-08-11 15:06:00",28.4,"2022-08-11 15:24:30",99.5,100,"2022-08-11 15:00:30",94.1,"2022-08-11 15:45:30",35.5,36.98,"2022-08-11 15:59:30",33.8,"2022-08-11 15:00:30",28.29,28.56,"2022-08-11 16:00:00",28.02,"2022-08-11 15:07:30",28.39,28.48,"2022-08-11 15:33:00",28.34,"2022-08-11 15:20:30",27.91,27.99,"2022-08-11 15:41:00",27.84,"2022-08-11 15:33:00",27.84,27.87,"2022-08-11 15:01:30",27.74,"2022-08-11 15:42:00",27.37,27.43,"2022-08-11 15:06:00",27.34,"2022-08-11 15:03:30",20.08,20.28,"2022-08-11 15:59:30",19.84,"2022-08-11 15:00:30",38.69,38.73,"2022-08-11 15:11:00",38.66,"2022-08-11 15:23:30",30.06,30.19,"2022-08-11 15:03:30",29.94,"2022-08-11 15:58:30",28.47,28.56,"2022-08-11 15:01:00",28.38,"2022-08-11 15:59:00",41.05,41.15,"2022-08-11 15:02:30",40.94,"2022-08-11 15:59:00",38.13,38.18,"2022-08-11 15:00:30",38.06,"2022-08-11 15:59:00",20.07128,0,3.401,114.8,23.81,84,6,"2022-08-11 15:41:30",0.9,"2022-08-11 15:56:00",5.261,110.4,20.01,149,9.5,"2022-08-11 15:35:30",1.6,"2022-08-11 15:46:00",3.82,1.903
"2022-08-11 17:00:00",3554,62.97,"2022-08-11 16:57:30",13.43,18.54,"2022-08-11 16:22:30",0.132,"2022-08-11 16:54:30",1008,28.7,29.15,"2022-08-11 16:17:30",28.3,"2022-08-11 16:58:30",99.9,100,"2022-08-11 16:00:30",98.1,"2022-08-11 16:58:30",37.96,38.72,"2022-08-11 16:59:30",36.95,"2022-08-11 16:01:00",28.94,29.32,"2022-08-11 16:51:30",28.57,"2022-08-11 16:03:30",28.39,28.49,"2022-08-11 16:58:00",28.36,"2022-08-11 16:01:00",27.9,27.97,"2022-08-11 16:17:00",27.81,"2022-08-11 16:52:00",27.83,27.87,"2022-08-11 16:01:00",27.77,"2022-08-11 16:10:30",27.38,27.43,"2022-08-11 16:09:30",27.34,"2022-08-11 16:57:30",20.36,20.41,"2022-08-11 16:45:00",20.25,"2022-08-11 16:02:30",38.67,38.7,"2022-08-11 16:15:00",38.64,"2022-08-11 16:04:30",29.84,29.94,"2022-08-11 16:00:30",29.73,"2022-08-11 16:59:30",28.3,28.39,"2022-08-11 16:01:00",28.22,"2022-08-11 16:56:30",40.85,40.96,"2022-08-11 16:01:00",40.74,"2022-08-11 16:58:30",38.01,38.06,"2022-08-11 16:01:00",37.94,"2022-08-11 16:59:00",18.20267,0,3.142,111.3,25.08,155,6.7,"2022-08-11 16:58:30",1,"2022-08-11 16:17:30",4.893,109.9,19.84,110,9.1,"2022-08-11 16:57:30",1.2,"2022-08-11 16:12:00",3.494,1.107
"2022-08-11 18:00:00",3555,60,"2022-08-11 17:58:30",13.42,19.72,"2022-08-11 17:17:00",0.106,"2022-08-11 17:46:00",1007,28.49,28.82,"2022-08-11 17:32:30",28.11,"2022-08-11 17:50:00",99.6,100,"2022-08-11 17:00:30",97,"2022-08-11 17:28:00",38.91,39.05,"2022-08-11 17:48:00",38.69,"2022-08-11 17:01:00",29.77,30.19,"2022-08-11 17:59:30",29.34,"2022-08-11 17:02:00",28.5,28.58,"2022-08-11 17:35:00",28.38,"2022-08-11 17:00:30",27.87,27.97,"2022-08-11 17:10:00",27.71,"2022-08-11 17:48:30",27.81,27.87,"2022-08-11 17:00:30",27.69,"2022-08-11 17:22:00",27.38,27.43,"2022-08-11 17:13:30",27.31,"2022-08-11 17:37:30",20.36,20.4,"2022-08-11 17:08:00",20.29,"2022-08-11 17:59:00",38.67,38.7,"2022-08-11 17:14:30",38.63,"2022-08-11 17:03:00",29.63,29.74,"2022-08-11 17:00:30",29.54,"2022-08-11 17:57:00",28.13,28.22,"2022-08-11 17:00:30",28.05,"2022-08-11 17:58:30",40.65,40.76,"2022-08-11 17:00:30",40.55,"2022-08-11 17:57:30",37.89,37.95,"2022-08-11 17:00:30",37.83,"2022-08-11 17:56:00",16.16232,0,3.063,114.2,24.81,123,7,"2022-08-11 17:04:30",0.5,"2022-08-11 17:38:30",4.61,110.2,18.84,111,9.6,"2022-08-11 17:28:30",0.7,"2022-08-11 17:45:30",3.097,0.316
"2022-08-11 19:00:00",3556,59.3,"2022-08-11 18:55:00",13.4,20.19,"2022-08-11 18:51:30",0.104,"2022-08-11 18:31:00",1007,28.1,28.63,"2022-08-11 18:00:30",27.84,"2022-08-11 18:55:00",99.6,100,"2022-08-11 18:07:30",95.1,"2022-08-11 18:03:00",38.53,39.02,"2022-08-11 18:05:00",37.86,"2022-08-11 19:00:00",30.56,30.95,"2022-08-11 18:59:30",30.21,"2022-08-11 18:01:30",28.64,28.79,"2022-08-11 18:51:30",28.56,"2022-08-11 18:11:00",27.85,27.94,"2022-08-11 18:14:00",27.76,"2022-08-11 18:24:00",27.78,27.87,"2022-08-11 18:01:00",27.69,"2022-08-11 18:29:30",27.38,27.45,"2022-08-11 18:16:00",27.34,"2022-08-11 18:28:30",20.16,20.29,"2022-08-11 18:00:30",20,"2022-08-11 18:59:00",38.66,38.69,"2022-08-11 18:10:30",38.62,"2022-08-11 18:49:00",29.47,29.54,"2022-08-11 18:00:30",29.39,"2022-08-11 18:54:30",27.98,28.06,"2022-08-11 18:01:00",27.9,"2022-08-11 18:56:30",40.46,40.59,"2022-08-11 18:01:30",40.36,"2022-08-11 18:58:30",37.77,37.84,"2022-08-11 18:00:30",37.72,"2022-08-11 18:56:00",12.06763,0,2.857,109.8,24.6,122,6,"2022-08-11 18:58:00",0.8,"2022-08-11 18:02:30",4.798,111.8,18.63,100,9.3,"2022-08-11 18:04:30",0.5,"2022-08-11 18:10:00",0.971,0.001
"2022-08-11 20:00:00",3557,59.43,"2022-08-11 19:16:30",13.4,16.06,"2022-08-11 19:59:30",0.104,"2022-08-11 19:01:00",1007,27.62,27.98,"2022-08-11 19:04:30",27.32,"2022-08-11 19:59:00",100,100,"2022-08-11 19:00:30",100,"2022-08-11 19:00:30",37,37.93,"2022-08-11 19:00:30",36.08,"2022-08-11 19:58:00",31.16,31.45,"2022-08-11 19:59:30",30.83,"2022-08-11 19:01:30",28.83,29,"2022-08-11 19:54:30",28.75,"2022-08-11 19:34:30",27.84,27.96,"2022-08-11 19:47:00",27.68,"2022-08-11 19:17:00",27.75,27.87,"2022-08-11 19:17:00",27.66,"2022-08-11 19:21:30",27.39,27.47,"2022-08-11 19:18:00",27.34,"2022-08-11 19:34:30",19.82,20,"2022-08-11 19:01:30",19.64,"2022-08-11 19:59:00",38.64,38.67,"2022-08-11 19:00:30",38.61,"2022-08-11 19:38:00",29.35,29.39,"2022-08-11 19:02:00",29.3,"2022-08-11 19:50:30",27.85,27.92,"2022-08-11 19:01:00",27.79,"2022-08-11 19:56:30",40.29,40.39,"2022-08-11 19:01:30",40.21,"2022-08-11 19:57:00",37.67,37.74,"2022-08-11 19:00:30",37.62,"2022-08-11 19:55:30",7.169154,0,2.902,109.3,23.16,87,6.8,"2022-08-11 19:39:30",0.8,"2022-08-11 19:12:30",4.332,113.6,18.42,106,8,"2022-08-11 19:25:30",0.6,"2022-08-11 19:56:00",0.562,0
"2022-08-11 21:00:00",3558,60.77,"2022-08-11 20:01:00",12.98,13.07,"2022-08-11 21:00:00",0,"2022-08-11 20:53:00",1007,26.87,27.31,"2022-08-11 20:02:30",26.4,"2022-08-11 20:59:30",100,100,"2022-08-11 20:00:30",100,"2022-08-11 20:00:30",35.03,35.98,"2022-08-11 20:00:30",34.01,"2022-08-11 20:58:30",31.46,31.59,"2022-08-11 20:50:30",31.36,"2022-08-11 20:01:00",29.06,29.2,"2022-08-11 20:48:00",28.95,"2022-08-11 20:00:30",27.88,27.99,"2022-08-11 20:51:00",27.76,"2022-08-11 20:11:30",27.75,27.84,"2022-08-11 20:21:30",27.66,"2022-08-11 20:09:00",27.39,27.49,"2022-08-11 20:30:00",27.34,"2022-08-11 20:22:00",19.47,19.65,"2022-08-11 20:01:00",19.3,"2022-08-11 21:00:00",38.63,38.65,"2022-08-11 20:01:30",38.6,"2022-08-11 20:07:30",29.3,29.31,"2022-08-11 20:00:30",29.27,"2022-08-11 20:44:00",27.76,27.81,"2022-08-11 20:01:30",27.73,"2022-08-11 20:48:00",40.18,40.23,"2022-08-11 20:01:30",40.14,"2022-08-11 20:57:00",37.59,37.64,"2022-08-11 20:00:30",37.54,"2022-08-11 20:55:00",2.351613,0,2.889,112.7,24.78,106,6.2,"2022-08-11 20:23:00",1,"2022-08-11 20:35:30",4.318,115.8,17.73,141,8.2,"2022-08-11 20:25:30",0.7,"2022-08-11 20:35:30",0.172,0
"2022-08-11 22:00:00",3559,68.04,"2022-08-11 21:00:30",12.83,0.124,"2022-08-11 22:00:00",0,"2022-08-11 21:10:00",1007,26.2,26.47,"2022-08-11 21:00:30",26.07,"2022-08-11 22:00:00",100,100,"2022-08-11 21:00:30",100,"2022-08-11 21:00:30",33.07,34.01,"2022-08-11 21:00:30",32.14,"2022-08-11 21:59:00",31.48,31.58,"2022-08-11 21:07:30",31.45,"2022-08-11 21:08:00",29.26,29.41,"2022-08-11 21:57:00",29.14,"2022-08-11 21:04:30",27.91,27.97,"2022-08-11 21:37:00",27.87,"2022-08-11 21:02:30",27.75,27.85,"2022-08-11 21:55:00",27.66,"2022-08-11 21:04:30",27.38,27.47,"2022-08-11 21:11:00",27.34,"2022-08-11 21:18:00",19.14,19.3,"2022-08-11 21:00:30",19.01,"2022-08-11 21:56:30",38.63,38.66,"2022-08-11 21:05:00",38.6,"2022-08-11 21:59:30",29.32,29.35,"2022-08-11 21:40:00",29.29,"2022-08-11 21:02:30",27.73,27.74,"2022-08-11 21:00:30",27.72,"2022-08-11 21:15:30",40.16,40.2,"2022-08-11 21:56:00",40.13,"2022-08-11 21:06:30",37.55,37.58,"2022-08-11 21:02:30",37.53,"2022-08-11 21:27:00",0.06144244,0,2.7,117.5,22.61,116,6.7,"2022-08-11 21:02:30",0.3,"2022-08-11 21:45:00",4.103,116.2,18.37,120,7.9,"2022-08-11 21:02:30",0.7,"2022-08-11 21:30:30",-0.009,0
"2022-08-11 23:00:00",3560,74.59,"2022-08-11 22:00:30",12.8,0.049,"2022-08-11 22:29:00",0,"2022-08-11 22:00:30",1008,26.1,26.27,"2022-08-11 22:41:00",25.94,"2022-08-11 22:59:30",100,100,"2022-08-11 22:00:30",100,"2022-08-11 22:00:30",31.58,32.24,"2022-08-11 22:03:30",30.94,"2022-08-11 22:58:00",31.35,31.54,"2022-08-11 22:07:00",31.18,"2022-08-11 22:59:30",29.42,29.56,"2022-08-11 22:58:00",29.35,"2022-08-11 22:10:30",27.93,28.03,"2022-08-11 22:58:30",27.86,"2022-08-11 22:11:30",27.74,27.84,"2022-08-11 22:13:00",27.64,"2022-08-11 22:21:00",27.38,27.43,"2022-08-11 22:17:00",27.34,"2022-08-11 22:08:00",18.89,19.02,"2022-08-11 22:05:00",18.77,"2022-08-11 23:00:00",38.61,38.64,"2022-08-11 22:23:30",38.57,"2022-08-11 22:52:00",29.38,29.41,"2022-08-11 22:52:30",29.34,"2022-08-11 22:01:00",27.75,27.77,"2022-08-11 22:43:30",27.72,"2022-08-11 22:02:00",40.2,40.24,"2022-08-11 22:55:30",40.17,"2022-08-11 22:01:30",37.54,37.55,"2022-08-11 22:01:30",37.51,"2022-08-11 22:59:00",0,0,2.843,113.8,20.73,79,5.8,"2022-08-11 22:34:00",1,"2022-08-11 22:49:00",4.323,114.4,17.67,87,8.6,"2022-08-11 22:05:30",0.7,"2022-08-11 22:27:00",-0.014,0
"2022-08-12 00:00:00",3561,74.33,"2022-08-11 23:59:30",12.78,0.049,"2022-08-11 23:11:30",0,"2022-08-11 23:00:30",1009,26.03,26.19,"2022-08-11 23:11:30",25.87,"2022-08-11 23:49:00",100,100,"2022-08-11 23:00:30",100,"2022-08-11 23:00:30",30.45,30.98,"2022-08-11 23:01:00",29.92,"2022-08-11 23:59:30",31.03,31.2,"2022-08-11 23:00:30",30.86,"2022-08-11 23:52:00",29.58,29.61,"2022-08-11 23:08:00",29.43,"2022-08-11 23:02:30",28.02,28.2,"2022-08-12 00:00:00",27.89,"2022-08-11 23:03:00",27.75,27.84,"2022-08-11 23:00:30",27.66,"2022-08-11 23:10:00",27.38,27.47,"2022-08-11 23:20:30",27.34,"2022-08-11 23:04:00",18.7,18.78,"2022-08-11 23:06:00",18.63,"2022-08-11 23:54:30",38.59,38.64,"2022-08-11 23:02:00",38.54,"2022-08-11 23:59:00",29.42,29.45,"2022-08-11 23:54:00",29.39,"2022-08-11 23:01:30",27.76,27.79,"2022-08-11 23:32:30",27.74,"2022-08-11 23:22:00",40.24,40.26,"2022-08-11 23:28:30",40.21,"2022-08-11 23:01:00",37.53,37.55,"2022-08-11 23:29:00",37.52,"2022-08-11 23:02:30",0,0,2.807,111.7,27.6,89,6.1,"2022-08-11 23:31:30",1,"2022-08-11 23:46:30",4.484,111.8,17.43,126,8.3,"2022-08-11 23:26:30",1.8,"2022-08-11 23:25:00",-0.014,0
"2022-08-12 01:00:00",3562,74.07,"2022-08-12 00:59:30",12.77,0.054,"2022-08-12 00:20:00",0,"2022-08-12 00:00:30",1009,25.92,26.06,"2022-08-12 00:32:30",25.81,"2022-08-12 00:19:30",100,100,"2022-08-12 00:00:30",100,"2022-08-12 00:00:30",29.6,29.92,"2022-08-12 00:00:30",29.25,"2022-08-12 01:00:00",30.71,30.96,"2022-08-12 00:01:00",30.46,"2022-08-12 00:57:30",29.6,29.61,"2022-08-12 00:00:30",29.55,"2022-08-12 00:08:30",28.09,28.17,"2022-08-12 00:08:00",27.98,"2022-08-12 00:02:00",27.79,27.87,"2022-08-12 00:22:30",27.66,"2022-08-12 00:39:00",27.38,27.43,"2022-08-12 00:41:30",27.33,"2022-08-12 00:40:30",18.56,18.64,"2022-08-12 00:00:30",18.49,"2022-08-12 00:59:30",38.54,38.58,"2022-08-12 00:17:00",38.5,"2022-08-12 00:45:30",29.47,29.5,"2022-08-12 00:56:00",29.45,"2022-08-12 00:01:00",27.78,27.8,"2022-08-12 00:43:30",27.75,"2022-08-12 00:05:30",40.27,40.3,"2022-08-12 00:48:00",40.23,"2022-08-12 00:04:30",37.53,37.55,"2022-08-12 00:12:30",37.53,"2022-08-12 00:03:30",0,0,2.681,111.3,25.48,110,5.7,"2022-08-12 00:28:00",0.8,"2022-08-12 00:28:30",4.122,113,19.01,115,9.2,"2022-08-12 00:29:30",1.6,"2022-08-12 00:20:30",-0.014,0
"2022-08-12 02:00:00",3563,73.73,"2022-08-12 01:50:00",12.75,0.054,"2022-08-12 01:21:30",0,"2022-08-12 01:00:30",1010,25.84,25.99,"2022-08-12 01:07:00",25.74,"2022-08-12 02:00:00",100,100,"2022-08-12 01:00:30",100,"2022-08-12 01:00:30",28.99,29.3,"2022-08-12 01:01:00",28.65,"2022-08-12 01:59:00",30.36,30.55,"2022-08-12 01:02:30",30.14,"2022-08-12 01:58:30",29.6,29.64,"2022-08-12 01:02:30",29.51,"2022-08-12 01:13:30",28.11,28.17,"2022-08-12 01:28:00",28.04,"2022-08-12 01:24:00",27.83,27.89,"2022-08-12 01:35:00",27.74,"2022-08-12 01:01:30",27.38,27.43,"2022-08-12 01:13:00",27.34,"2022-08-12 01:20:00",18.46,18.51,"2022-08-12 01:06:30",18.4,"2022-08-12 01:57:00",38.5,38.54,"2022-08-12 01:03:30",38.45,"2022-08-12 01:47:00",29.51,29.53,"2022-08-12 01:58:30",29.49,"2022-08-12 01:01:00",27.8,27.82,"2022-08-12 01:59:30",27.78,"2022-08-12 01:01:30",40.28,40.3,"2022-08-12 01:47:00",40.26,"2022-08-12 01:07:30",37.53,37.55,"2022-08-12 01:01:00",37.52,"2022-08-12 01:20:00",0,0,2.056,110.8,25.5,117,4.7,"2022-08-12 01:05:00",0,"2022-08-12 01:07:30",3.398,108.8,16.81,58,6.4,"2022-08-12 01:05:00",0.7,"2022-08-12 01:09:30",-0.015,0
"2022-08-12 03:00:00",3564,73.62,"2022-08-12 02:51:00",12.74,0.062,"2022-08-12 02:57:00",0,"2022-08-12 02:00:30",1010,25.83,26.02,"2022-08-12 02:32:30",25.74,"2022-08-12 02:08:30",100,100,"2022-08-12 02:00:30",100,"2022-08-12 02:00:30",28.5,28.83,"2022-08-12 02:00:30",28.22,"2022-08-12 02:55:00",30.01,30.27,"2022-08-12 02:02:00",29.84,"2022-08-12 02:38:30",29.6,29.61,"2022-08-12 02:03:00",29.51,"2022-08-12 02:04:30",28.12,28.25,"2022-08-12 02:51:00",28.04,"2022-08-12 02:09:00",27.85,27.89,"2022-08-12 02:08:00",27.77,"2022-08-12 02:28:00",27.38,27.43,"2022-08-12 02:00:30",27.33,"2022-08-12 02:40:00",18.37,18.43,"2022-08-12 02:01:00",18.33,"2022-08-12 02:54:30",38.45,38.51,"2022-08-12 02:02:30",38.4,"2022-08-12 02:58:00",29.53,29.55,"2022-08-12 02:32:00",29.52,"2022-08-12 02:00:30",27.81,27.83,"2022-08-12 02:23:30",27.8,"2022-08-12 02:03:30",40.29,40.31,"2022-08-12 02:17:30",40.28,"2022-08-12 02:00:30",37.53,37.55,"2022-08-12 02:51:30",37.51,"2022-08-12 02:47:30",0,0,2.503,114.7,20.01,120,6,"2022-08-12 02:46:30",0.7,"2022-08-12 02:33:00",3.873,114.8,16.64,99,6.8,"2022-08-12 02:36:00",1.6,"2022-08-12 02:01:00",-0.014,0
"2022-08-12 04:00:00",3565,73.47,"2022-08-12 03:47:00",12.72,0.057,"2022-08-12 03:26:00",0,"2022-08-12 03:00:30",1010,25.81,25.98,"2022-08-12 03:02:30",25.67,"2022-08-12 03:49:00",100,100,"2022-08-12 03:00:30",100,"2022-08-12 03:00:30",28.09,28.37,"2022-08-12 03:03:00",27.82,"2022-08-12 04:00:00",29.71,29.96,"2022-08-12 03:00:30",29.47,"2022-08-12 03:57:00",29.58,29.61,"2022-08-12 03:01:00",29.48,"2022-08-12 03:42:30",28.18,28.29,"2022-08-12 03:52:00",28.09,"2022-08-12 03:18:00",27.87,27.89,"2022-08-12 03:11:30",27.82,"2022-08-12 03:35:00",27.38,27.45,"2022-08-12 03:56:00",27.34,"2022-08-12 03:18:30",18.3,18.33,"2022-08-12 03:02:00",18.26,"2022-08-12 03:51:00",38.4,38.44,"2022-08-12 03:16:00",38.37,"2022-08-12 03:41:30",29.55,29.57,"2022-08-12 03:43:00",29.53,"2022-08-12 03:03:00",27.82,27.85,"2022-08-12 03:35:30",27.8,"2022-08-12 03:03:00",40.31,40.34,"2022-08-12 03:52:30",40.3,"2022-08-12 03:00:30",37.52,37.54,"2022-08-12 03:32:30",37.51,"2022-08-12 03:06:30",0,0,2.371,112.1,22.71,86,4.9,"2022-08-12 03:28:00",0.7,"2022-08-12 03:37:00",3.635,116.9,18.96,99,7.2,"2022-08-12 03:05:00",1.1,"2022-08-12 03:39:30",-0.015,0
"2022-08-12 05:00:00",3566,73.53,"2022-08-12 04:20:30",12.71,0.062,"2022-08-12 04:09:30",0,"2022-08-12 04:00:30",1009,25.63,25.86,"2022-08-12 04:07:00",25.48,"2022-08-12 04:45:00",100,100,"2022-08-12 04:00:30",100,"2022-08-12 04:00:30",27.74,27.9,"2022-08-12 04:02:30",27.59,"2022-08-12 04:42:00",29.43,29.57,"2022-08-12 04:01:00",29.27,"2022-08-12 04:55:00",29.45,29.59,"2022-08-12 04:05:30",29.37,"2022-08-12 04:51:30",28.24,28.34,"2022-08-12 04:21:30",28.12,"2022-08-12 04:26:00",27.87,27.89,"2022-08-12 04:09:30",27.84,"2022-08-12 04:16:30",27.38,27.45,"2022-08-12 04:39:00",27.34,"2022-08-12 04:01:00",18.24,18.28,"2022-08-12 04:00:30",18.19,"2022-08-12 04:55:30",38.36,38.41,"2022-08-12 04:03:00",38.33,"2022-08-12 04:24:00",29.57,29.59,"2022-08-12 04:07:30",29.55,"2022-08-12 04:02:00",27.82,27.84,"2022-08-12 04:59:30",27.8,"2022-08-12 04:02:00",40.32,40.34,"2022-08-12 04:28:30",40.31,"2022-08-12 04:00:30",37.52,37.54,"2022-08-12 04:07:30",37.5,"2022-08-12 04:31:30",0,0,2.329,120.9,23.57,122,4.8,"2022-08-12 04:27:00",0.6,"2022-08-12 04:52:30",3.57,120.9,17.84,129,7.4,"2022-08-12 04:28:30",1.2,"2022-08-12 04:23:00",-0.015,0
"2022-08-12 06:00:00",3567,73.76,"2022-08-12 05:02:00",12.62,0.052,"2022-08-12 05:50:30",0,"2022-08-12 05:00:30",1009,25.48,25.67,"2022-08-12 05:11:00",25.35,"2022-08-12 05:45:00",100,100,"2022-08-12 05:00:30",100,"2022-08-12 05:00:30",27.43,27.73,"2022-08-12 05:04:00",27.19,"2022-08-12 05:54:00",29.18,29.34,"2022-08-12 05:05:00",29.01,"2022-08-12 05:33:30",29.39,29.43,"2022-08-12 05:11:00",29.33,"2022-08-12 05:17:30",28.26,28.36,"2022-08-12 05:26:30",28.14,"2022-08-12 05:05:00",27.87,27.89,"2022-08-12 05:52:30",27.83,"2022-08-12 05:26:30",27.39,27.45,"2022-08-12 05:22:00",27.37,"2022-08-12 05:00:30",18.18,18.21,"2022-08-12 05:02:00",18.15,"2022-08-12 05:58:30",38.31,38.36,"2022-08-12 05:33:00",38.27,"2022-08-12 05:56:00",29.57,29.59,"2022-08-12 05:20:30",29.57,"2022-08-12 05:25:30",27.82,27.85,"2022-08-12 05:53:30",27.8,"2022-08-12 05:06:00",40.34,40.35,"2022-08-12 05:26:00",40.33,"2022-08-12 05:00:30",37.53,37.54,"2022-08-12 05:48:00",37.51,"2022-08-12 05:03:30",0,0,2.2,115.4,21.13,113,4.6,"2022-08-12 05:01:00",0.7,"2022-08-12 05:30:30",3.399,119,15.85,110,6.9,"2022-08-12 05:01:00",1,"2022-08-12 05:53:30",-0.015,0
"2022-08-12 07:00:00",3568,73.82,"2022-08-12 06:07:00",12.68,0.053,"2022-08-12 06:52:30",0,"2022-08-12 06:00:30",1009,25.46,25.6,"2022-08-12 06:02:30",25.35,"2022-08-12 06:34:30",100,100,"2022-08-12 06:00:30",100,"2022-08-12 06:00:30",27.18,27.33,"2022-08-12 06:19:30",26.97,"2022-08-12 06:56:00",28.94,29.11,"2022-08-12 06:00:30",28.76,"2022-08-12 06:59:30",29.27,29.41,"2022-08-12 06:01:00",29.18,"2022-08-12 06:48:00",28.26,28.36,"2022-08-12 06:24:30",28.16,"2022-08-12 06:06:00",27.87,27.9,"2022-08-12 06:12:30",27.81,"2022-08-12 06:58:00",27.38,27.43,"2022-08-12 06:00:30",27.34,"2022-08-12 06:05:30",18.13,18.17,"2022-08-12 06:01:00",18.11,"2022-08-12 06:26:30",38.27,38.3,"2022-08-12 06:00:30",38.24,"2022-08-12 06:54:00",29.59,29.61,"2022-08-12 06:13:30",29.57,"2022-08-12 06:31:00",27.83,27.85,"2022-08-12 06:39:30",27.8,"2022-08-12 06:06:00",40.36,40.36,"2022-08-12 06:35:00",40.35,"2022-08-12 06:02:30",37.53,37.54,"2022-08-12 06:25:30",37.51,"2022-08-12 06:00:30",0,0,2.083,110.4,23.7,114,4.6,"2022-08-12 06:42:00",0.4,"2022-08-12 06:28:00",3.285,115.9,18.01,98,6.3,"2022-08-12 06:18:00",0.8,"2022-08-12 06:32:30",0,0.214
"2022-08-12 08:00:00",3569,73.63,"2022-08-12 07:18:00",12.66,0.043,"2022-08-12 07:08:30",0,"2022-08-12 07:00:30",1009,25.4,25.67,"2022-08-12 07:02:30",25.22,"2022-08-12 07:43:30",100,100,"2022-08-12 07:00:30",100,"2022-08-12 07:00:30",26.99,27.11,"2022-08-12 07:13:30",26.8,"2022-08-12 07:57:30",28.72,28.91,"2022-08-12 07:05:30",28.58,"2022-08-12 07:53:30",29.19,29.24,"2022-08-12 07:04:00",29.14,"2022-08-12 07:01:00",28.24,28.32,"2022-08-12 07:28:30",28.14,"2022-08-12 07:59:30",27.87,27.95,"2022-08-12 07:56:00",27.83,"2022-08-12 07:09:30",27.38,27.49,"2022-08-12 07:19:00",27.35,"2022-08-12 07:41:30",18.1,18.12,"2022-08-12 07:00:30",18.09,"2022-08-12 07:23:30",38.24,38.29,"2022-08-12 07:11:00",38.2,"2022-08-12 08:00:00",29.59,29.6,"2022-08-12 07:02:00",29.57,"2022-08-12 07:53:00",27.83,27.85,"2022-08-12 07:11:00",27.81,"2022-08-12 07:21:30",40.37,40.38,"2022-08-12 07:50:30",40.35,"2022-08-12 07:18:00",37.53,37.54,"2022-08-12 07:06:30",37.52,"2022-08-12 07:18:00",0,0,1.928,114.9,24.07,128,4.1,"2022-08-12 07:18:30",0.5,"2022-08-12 07:02:30",2.962,119.2,17.02,130,5.8,"2022-08-12 07:57:00",0.8,"2022-08-12 07:06:30",0,0.995
"2022-08-12 09:00:00",3570,73.78,"2022-08-12 08:09:00",12.63,0.047,"2022-08-12 08:20:00",0,"2022-08-12 08:00:30",1010,25.34,25.54,"2022-08-12 08:47:30",25.22,"2022-08-12 08:13:30",100,100,"2022-08-12 08:00:30",100,"2022-08-12 08:00:30",26.87,26.91,"2022-08-12 08:17:00",26.78,"2022-08-12 08:59:00",28.53,28.7,"2022-08-12 08:00:30",28.43,"2022-08-12 08:51:30",29.11,29.2,"2022-08-12 08:00:30",28.96,"2022-08-12 08:42:30",28.21,28.34,"2022-08-12 08:27:30",28.07,"2022-08-12 08:59:00",27.88,27.97,"2022-08-12 08:20:30",27.83,"2022-08-12 08:10:30",27.38,27.47,"2022-08-12 08:02:00",27.37,"2022-08-12 08:02:30",18.07,18.1,"2022-08-12 08:02:00",18.04,"2022-08-12 08:53:00",38.2,38.24,"2022-08-12 08:02:30",38.17,"2022-08-12 08:57:30",29.59,29.61,"2022-08-12 08:30:30",29.57,"2022-08-12 08:20:00",27.83,27.85,"2022-08-12 08:47:00",27.81,"2022-08-12 08:21:30",40.37,40.38,"2022-08-12 08:02:00",40.35,"2022-08-12 08:52:30",37.53,37.53,"2022-08-12 08:01:00",37.5,"2022-08-12 08:50:30",0.0004528423,0,2.048,112.3,20.81,148,4.1,"2022-08-12 08:56:30",0.7,"2022-08-12 08:52:30",3.281,126.7,15.45,131,6.6,"2022-08-12 08:31:30",1.8,"2022-08-12 08:01:30",0.001,1.815
"2022-08-12 10:00:00",3571,73.85,"2022-08-12 10:00:00",12.63,3.45,"2022-08-12 09:00:30",0,"2022-08-12 09:00:30",1010,25.38,25.75,"2022-08-12 09:57:00",25.22,"2022-08-12 09:17:00",100,100,"2022-08-12 09:00:30",100,"2022-08-12 09:00:30",26.69,26.86,"2022-08-12 09:00:30",26.57,"2022-08-12 09:47:30",28.33,28.52,"2022-08-12 09:02:30",28.25,"2022-08-12 09:44:30",28.99,29.05,"2022-08-12 09:20:00",28.92,"2022-08-12 09:37:00",28.16,28.28,"2022-08-12 09:11:00",28.05,"2022-08-12 09:28:00",27.88,27.97,"2022-08-12 09:26:30",27.85,"2022-08-12 09:15:30",27.38,27.49,"2022-08-12 09:49:30",27.37,"2022-08-12 09:02:00",18.05,18.08,"2022-08-12 09:01:00",18.03,"2022-08-12 09:43:00",38.18,38.22,"2022-08-12 09:15:30",38.15,"2022-08-12 09:05:30",29.59,29.6,"2022-08-12 09:00:30",29.57,"2022-08-12 09:49:30",27.83,27.85,"2022-08-12 09:02:00",27.8,"2022-08-12 09:14:30",40.37,40.38,"2022-08-12 09:00:30",40.35,"2022-08-12 09:23:00",37.52,37.53,"2022-08-12 09:00:30",37.51,"2022-08-12 09:10:00",0.488073,0,2.061,113.7,20.74,89,4.2,"2022-08-12 09:51:00",0.5,"2022-08-12 09:40:30",3.129,116.5,17.58,88,5.3,"2022-08-12 09:28:30",1.3,"2022-08-12 09:03:30",0.094,2.52
"2022-08-12 11:00:00",3572,70.48,"2022-08-12 10:59:30",12.74,12.82,"2022-08-12 10:08:30",0.028,"2022-08-12 10:06:00",1010,26.22,26.78,"2022-08-12 10:52:00",25.74,"2022-08-12 10:09:00",100,100,"2022-08-12 10:00:30",100,"2022-08-12 10:00:30",26.78,27.06,"2022-08-12 10:58:30",26.59,"2022-08-12 10:09:00",28.19,28.31,"2022-08-12 10:01:30",28.01,"2022-08-12 11:00:00",28.91,29,"2022-08-12 10:00:30",28.77,"2022-08-12 10:58:30",28.12,28.19,"2022-08-12 10:11:00",28.04,"2022-08-12 10:41:30",27.88,28,"2022-08-12 10:24:30",27.83,"2022-08-12 10:06:00",27.39,27.47,"2022-08-12 10:36:30",27.37,"2022-08-12 10:00:30",18.06,18.1,"2022-08-12 10:59:00",18.04,"2022-08-12 10:02:30",38.14,38.17,"2022-08-12 10:03:30",38.11,"2022-08-12 10:34:00",29.56,29.59,"2022-08-12 10:01:30",29.54,"2022-08-12 10:58:00",27.81,27.84,"2022-08-12 10:06:30",27.77,"2022-08-12 10:57:30",40.32,40.36,"2022-08-12 10:00:30",40.26,"2022-08-12 10:59:30",37.5,37.53,"2022-08-12 10:00:30",37.46,"2022-08-12 10:59:00",2.533396,0,2.458,110.1,21.56,99,5.1,"2022-08-12 10:54:00",0.8,"2022-08-12 10:02:00",3.784,113.8,16.45,100,7.2,"2022-08-12 10:32:00",1.3,"2022-08-12 10:19:00",0.457,3.026
"2022-08-12 12:00:00",3573,65.68,"2022-08-12 11:54:00",13.32,15.36,"2022-08-12 11:37:30",0.242,"2022-08-12 11:08:30",1011,27.25,27.64,"2022-08-12 11:47:30",26.73,"2022-08-12 11:01:30",100,100,"2022-08-12 11:00:30",100,"2022-08-12 11:00:30",27.22,27.65,"2022-08-12 11:58:00",26.86,"2022-08-12 11:00:30",28.05,28.11,"2022-08-12 11:05:30",27.93,"2022-08-12 11:56:30",28.79,28.87,"2022-08-12 11:00:30",28.73,"2022-08-12 11:20:30",28.11,28.2,"2022-08-12 11:23:30",28.02,"2022-08-12 11:10:00",27.89,27.97,"2022-08-12 11:08:30",27.85,"2022-08-12 11:04:30",27.37,27.43,"2022-08-12 11:59:30",27.37,"2022-08-12 11:00:30",18.13,18.19,"2022-08-12 12:00:00",18.07,"2022-08-12 11:03:00",38.09,38.12,"2022-08-12 11:00:30",38.05,"2022-08-12 11:51:30",29.49,29.55,"2022-08-12 11:00:30",29.43,"2022-08-12 12:00:00",27.73,27.78,"2022-08-12 11:02:00",27.67,"2022-08-12 11:58:30",40.21,40.27,"2022-08-12 11:00:30",40.14,"2022-08-12 11:51:00",37.43,37.47,"2022-08-12 11:01:00",37.39,"2022-08-12 11:58:00",8.483884,0,2.653,107.9,20.86,126,5.4,"2022-08-12 11:49:00",0.9,"2022-08-12 11:14:30",4.206,112.1,16.68,120,7.2,"2022-08-12 11:44:30",1.5,"2022-08-12 11:32:30",1.602,3.291
"2022-08-12 13:00:00",3574,63.91,"2022-08-12 12:39:00",13.26,13.35,"2022-08-12 12:36:00",0.124,"2022-08-12 12:34:00",1011,27.62,28.44,"2022-08-12 12:30:30",26.73,"2022-08-12 12:46:30",100,100,"2022-08-12 12:00:30",100,"2022-08-12 12:00:30",28.08,28.52,"2022-08-12 12:51:00",27.59,"2022-08-12 12:02:30",27.91,28.03,"2022-08-12 12:14:30",27.84,"2022-08-12 12:26:00",28.77,28.79,"2022-08-12 12:00:30",28.64,"2022-08-12 13:00:00",28.11,28.17,"2022-08-12 12:07:30",28.02,"2022-08-12 12:33:30",27.89,28,"2022-08-12 12:02:30",27.83,"2022-08-12 12:47:00",27.38,27.43,"2022-08-12 12:18:00",27.37,"2022-08-12 12:01:30",18.25,18.31,"2022-08-12 12:43:00",18.18,"2022-08-12 12:01:30",38.05,38.09,"2022-08-12 12:00:30",38.01,"2022-08-12 12:54:30",29.37,29.43,"2022-08-12 12:01:00",29.31,"2022-08-12 13:00:00",27.63,27.68,"2022-08-12 12:01:00",27.58,"2022-08-12 12:53:30",40.07,40.14,"2022-08-12 12:01:00",40,"2022-08-12 12:59:30",37.34,37.39,"2022-08-12 12:01:00",37.29,"2022-08-12 13:00:00",10.32256,0,2.548,115.4,22.77,72,5.6,"2022-08-12 12:58:30",0.7,"2022-08-12 12:46:30",3.853,116.3,19.56,136,6.6,"2022-08-12 12:38:30",0.9,"2022-08-12 12:41:30",1.976,3.306
"2022-08-12 14:00:00",3575,63.42,"2022-08-12 13:36:30",13.31,18.2,"2022-08-12 13:33:30",0.093,"2022-08-12 14:00:00",1011,28.24,28.7,"2022-08-12 13:24:00",27.85,"2022-08-12 13:45:00",100,100,"2022-08-12 13:00:30",100,"2022-08-12 13:00:30",28.8,29.54,"2022-08-12 14:00:00",28.44,"2022-08-12 13:00:30",27.94,28.08,"2022-08-12 13:56:30",27.84,"2022-08-12 13:17:00",28.64,28.76,"2022-08-12 13:04:30",28.54,"2022-08-12 13:35:30",28.1,28.2,"2022-08-12 13:00:30",28.01,"2022-08-12 13:30:00",27.88,27.95,"2022-08-12 13:21:00",27.83,"2022-08-12 13:01:30",27.37,27.43,"2022-08-12 13:32:30",27.37,"2022-08-12 13:00:30",18.37,18.48,"2022-08-12 13:57:00",18.3,"2022-08-12 13:01:30",37.98,38.03,"2022-08-12 13:19:30",37.93,"2022-08-12 13:53:00",29.26,29.32,"2022-08-12 13:00:30",29.2,"2022-08-12 13:59:00",27.54,27.6,"2022-08-12 13:02:00",27.48,"2022-08-12 14:00:00",39.93,40.02,"2022-08-12 13:02:00",39.85,"2022-08-12 13:53:00",37.24,37.29,"2022-08-12 13:01:00",37.19,"2022-08-12 13:56:00",15.52765,0,2.99,114.8,21.39,155,7.5,"2022-08-12 13:53:00",0,"2022-08-12 13:45:30",4.239,121.8,17.47,125,8.2,"2022-08-12 13:26:00",1.1,"2022-08-12 13:21:30",2.97,3.058
"2022-08-12 15:00:00",3576,63.53,"2022-08-12 14:55:00",13.18,17.86,"2022-08-12 14:06:00",0,"2022-08-12 14:03:30",1011,28.29,28.7,"2022-08-12 14:58:00",27.65,"2022-08-12 14:11:30",100,100,"2022-08-12 14:00:30",100,"2022-08-12 14:00:30",30.6,31.83,"2022-08-12 14:59:00",29.5,"2022-08-12 14:00:30",28.08,28.2,"2022-08-12 14:59:00",27.99,"2022-08-12 14:11:30",28.58,28.64,"2022-08-12 14:03:30",28.54,"2022-08-12 14:56:30",28.08,28.18,"2022-08-12 14:09:30",27.97,"2022-08-12 14:54:30",27.87,27.92,"2022-08-12 14:28:30",27.85,"2022-08-12 14:11:30",27.38,27.45,"2022-08-12 14:31:00",27.37,"2022-08-12 14:00:30",18.62,18.78,"2022-08-12 15:00:00",18.48,"2022-08-12 14:00:30",37.91,37.95,"2022-08-12 14:01:30",37.88,"2022-08-12 14:56:30",29.15,29.21,"2022-08-12 14:00:30",29.1,"2022-08-12 14:58:30",27.44,27.49,"2022-08-12 14:01:00",27.39,"2022-08-12 14:57:00",39.75,39.84,"2022-08-12 14:00:30",39.66,"2022-08-12 14:59:00",37.13,37.19,"2022-08-12 14:01:30",37.08,"2022-08-12 14:56:00",15.49037,0,3.049,114.1,22.83,121,6.4,"2022-08-12 14:08:00",0.9,"2022-08-12 14:57:30",4.678,121.7,16.23,102,8.5,"2022-08-12 14:30:30",2.2,"2022-08-12 14:29:00",2.958,2.58
"2022-08-12 16:00:00",3577,63.14,"2022-08-12 15:49:00",13.18,18.67,"2022-08-12 15:54:00",0,"2022-08-12 15:08:00",1010,28.58,29.02,"2022-08-12 15:10:30",28.17,"2022-08-12 15:55:30",100,100,"2022-08-12 15:00:30",100,"2022-08-12 15:00:30",33.07,34.06,"2022-08-12 15:59:30",31.8,"2022-08-12 15:01:00",28.33,28.52,"2022-08-12 15:47:30",28.13,"2022-08-12 15:01:30",28.57,28.58,"2022-08-12 15:00:30",28.53,"2022-08-12 15:31:30",28.01,28.13,"2022-08-12 15:27:00",27.89,"2022-08-12 15:58:00",27.87,27.95,"2022-08-12 15:01:30",27.83,"2022-08-12 15:48:30",27.38,27.43,"2022-08-12 15:16:00",27.37,"2022-08-12 15:00:30",18.94,19.05,"2022-08-12 16:00:00",18.78,"2022-08-12 15:01:00",37.87,37.91,"2022-08-12 15:00:30",37.85,"2022-08-12 15:45:30",29.05,29.1,"2022-08-12 15:04:30",28.99,"2022-08-12 15:58:30",27.34,27.4,"2022-08-12 15:00:30",27.29,"2022-08-12 15:59:30",39.55,39.66,"2022-08-12 15:00:30",39.45,"2022-08-12 15:59:30",37.02,37.08,"2022-08-12 15:01:30",36.96,"2022-08-12 16:00:00",18.65209,0,3.336,110.2,24.03,139,6.6,"2022-08-12 15:42:00",0.9,"2022-08-12 15:56:00",5.018,122.1,19.38,138,9.2,"2022-08-12 15:03:00",1.2,"2022-08-12 15:48:30",3.548,1.905
"2022-08-12 17:00:00",3578,61.85,"2022-08-12 17:00:00",13.41,18.76,"2022-08-12 16:40:00",0.179,"2022-08-12 16:59:30",1009,28.64,28.96,"2022-08-12 16:07:00",28.17,"2022-08-12 16:44:30",100,100,"2022-08-12 16:00:30",100,"2022-08-12 16:00:30",34.81,35.5,"2022-08-12 16:58:00",34.04,"2022-08-12 16:01:00",28.77,29.09,"2022-08-12 16:57:00",28.42,"2022-08-12 16:01:30",28.57,28.58,"2022-08-12 16:01:00",28.51,"2022-08-12 16:23:00",27.94,28.03,"2022-08-12 16:10:00",27.86,"2022-08-12 16:35:00",27.87,27.92,"2022-08-12 16:13:30",27.83,"2022-08-12 16:49:30",27.38,27.43,"2022-08-12 16:29:00",27.37,"2022-08-12 16:01:00",19.11,19.15,"2022-08-12 16:52:30",19.04,"2022-08-12 16:01:00",37.86,37.9,"2022-08-12 16:51:30",37.83,"2022-08-12 16:13:00",28.95,29,"2022-08-12 16:01:00",28.89,"2022-08-12 16:59:30",27.24,27.3,"2022-08-12 16:02:30",27.19,"2022-08-12 16:55:00",39.35,39.45,"2022-08-12 16:00:30",39.25,"2022-08-12 16:56:30",36.91,36.96,"2022-08-12 16:00:30",36.85,"2022-08-12 16:58:30",18.42103,0,3.254,115.6,24.43,143,7.5,"2022-08-12 16:15:00",0.4,"2022-08-12 16:26:30",4.744,123.4,16.07,151,9.4,"2022-08-12 16:20:00",0.6,"2022-08-12 16:46:30",3.518,1.108
"2022-08-12 18:00:00",3579,59.4,"2022-08-12 17:26:30",13.41,18.07,"2022-08-12 17:25:00",0.134,"2022-08-12 17:58:30",1009,28.28,28.9,"2022-08-12 17:12:30",27.59,"2022-08-12 17:28:30",100,100,"2022-08-12 17:00:30",100,"2022-08-12 17:00:30",35.75,35.92,"2022-08-12 17:20:00",35.48,"2022-08-12 17:04:30",29.37,29.72,"2022-08-12 17:58:30",29.05,"2022-08-12 17:00:30",28.58,28.61,"2022-08-12 17:39:30",28.53,"2022-08-12 17:23:30",27.92,27.99,"2022-08-12 17:01:30",27.84,"2022-08-12 17:03:30",27.87,27.9,"2022-08-12 17:05:00",27.85,"2022-08-12 17:03:00",27.38,27.47,"2022-08-12 17:18:30",27.37,"2022-08-12 17:00:30",19.13,19.18,"2022-08-12 17:07:00",19.08,"2022-08-12 17:58:00",37.86,37.9,"2022-08-12 17:45:30",37.82,"2022-08-12 17:15:00",28.86,28.9,"2022-08-12 17:00:30",28.82,"2022-08-12 17:57:00",27.13,27.19,"2022-08-12 17:02:00",27.07,"2022-08-12 17:58:30",39.14,39.24,"2022-08-12 17:00:30",39.05,"2022-08-12 17:59:30",36.79,36.85,"2022-08-12 17:00:30",36.73,"2022-08-12 17:57:00",13.45875,0,2.968,115.7,22.26,119,6.8,"2022-08-12 17:27:00",1.1,"2022-08-12 17:49:30",4.502,116.4,18.56,107,7.4,"2022-08-12 17:32:30",1.9,"2022-08-12 17:06:30",2.574,0.314
"2022-08-12 19:00:00",3580,57.73,"2022-08-12 18:58:00",13.41,16.48,"2022-08-12 18:26:00",0.112,"2022-08-12 18:46:00",1009,28.2,28.56,"2022-08-12 18:33:30",27.39,"2022-08-12 18:59:30",100,100,"2022-08-12 18:00:30",100,"2022-08-12 18:00:30",35.66,35.71,"2022-08-12 18:00:30",35.48,"2022-08-12 18:58:30",29.95,30.29,"2022-08-12 18:59:30",29.61,"2022-08-12 18:05:00",28.69,28.79,"2022-08-12 18:41:00",28.54,"2022-08-12 18:02:30",27.91,28.01,"2022-08-12 18:01:30",27.86,"2022-08-12 18:25:30",27.87,27.89,"2022-08-12 18:09:30",27.85,"2022-08-12 18:29:00",27.38,27.43,"2022-08-12 18:45:30",27.37,"2022-08-12 18:01:30",19.03,19.09,"2022-08-12 18:05:30",18.97,"2022-08-12 18:59:30",37.86,37.9,"2022-08-12 18:30:00",37.82,"2022-08-12 18:55:00",28.77,28.82,"2022-08-12 18:05:00",28.72,"2022-08-12 18:55:30",27.03,27.08,"2022-08-12 18:01:30",26.97,"2022-08-12 18:57:00",38.94,39.05,"2022-08-12 18:01:00",38.84,"2022-08-12 19:00:00",36.68,36.74,"2022-08-12 18:00:30",36.62,"2022-08-12 18:57:00",11.87482,0,3.068,111.5,25.67,100,6.8,"2022-08-12 18:35:30",1.1,"2022-08-12 18:49:30",4.629,123.6,18.47,135,8.4,"2022-08-12 18:10:30",1.6,"2022-08-12 18:49:30",0.935,0.001
"2022-08-12 20:00:00",3581,58.14,"2022-08-12 19:00:30",13.41,16.87,"2022-08-12 19:40:00",0.106,"2022-08-12 19:01:00",1009,27.54,28.01,"2022-08-12 19:12:30",27.06,"2022-08-12 19:46:30",100,100,"2022-08-12 19:00:30",100,"2022-08-12 19:00:30",35.06,35.52,"2022-08-12 19:00:30",34.44,"2022-08-12 20:00:00",30.43,30.69,"2022-08-12 19:56:30",30.21,"2022-08-12 19:10:30",28.8,28.94,"2022-08-12 19:54:00",28.74,"2022-08-12 19:06:30",27.92,27.97,"2022-08-12 19:19:00",27.84,"2022-08-12 19:15:30",27.87,27.89,"2022-08-12 19:24:30",27.82,"2022-08-12 19:54:30",27.38,27.45,"2022-08-12 19:40:30",27.37,"2022-08-12 19:02:00",18.84,18.97,"2022-08-12 19:00:30",18.74,"2022-08-12 19:56:00",37.85,37.88,"2022-08-12 19:12:00",37.82,"2022-08-12 19:55:30",28.71,28.74,"2022-08-12 19:02:00",28.68,"2022-08-12 19:55:00",26.93,26.98,"2022-08-12 19:00:30",26.88,"2022-08-12 19:59:30",38.77,38.84,"2022-08-12 19:00:30",38.71,"2022-08-12 19:58:00",36.58,36.62,"2022-08-12 19:01:30",36.53,"2022-08-12 19:54:00",6.121022,0,2.418,110.6,26.91,66,5.3,"2022-08-12 19:17:00",0.4,"2022-08-12 19:19:30",3.728,125.7,17.54,133,7.4,"2022-08-12 19:05:00",1.4,"2022-08-12 19:05:30",0.505,0
"2022-08-12 21:00:00",3582,62.86,"2022-08-12 20:14:00",12.84,12.98,"2022-08-12 20:57:30",0,"2022-08-12 20:44:30",1009,26.81,27.39,"2022-08-12 20:00:30",26.33,"2022-08-12 20:56:00",100,100,"2022-08-12 20:00:30",100,"2022-08-12 20:00:30",33.73,34.46,"2022-08-12 20:01:00",32.95,"2022-08-12 20:55:30",30.75,30.93,"2022-08-12 20:58:30",30.62,"2022-08-12 20:01:00",28.98,29.15,"2022-08-12 21:00:00",28.84,"2022-08-12 20:04:30",27.91,28.02,"2022-08-12 20:56:00",27.85,"2022-08-12 20:37:00",27.87,27.87,"2022-08-12 20:00:30",27.84,"2022-08-12 20:03:30",27.38,27.43,"2022-08-12 20:06:30",27.37,"2022-08-12 20:00:30",18.6,18.74,"2022-08-12 20:00:30",18.46,"2022-08-12 20:58:30",37.85,37.88,"2022-08-12 20:27:00",37.81,"2022-08-12 20:05:00",28.68,28.7,"2022-08-12 20:00:30",28.67,"2022-08-12 20:17:00",26.86,26.9,"2022-08-12 20:01:00",26.83,"2022-08-12 20:56:00",38.67,38.71,"2022-08-12 20:00:30",38.65,"2022-08-12 20:42:00",36.5,36.53,"2022-08-12 20:00:30",36.46,"2022-08-12 20:55:00",1.549385,0,2.582,114.7,20.62,97,5.3,"2022-08-12 20:03:00",1,"2022-08-12 20:40:00",3.758,123.6,18.08,135,7.7,"2022-08-12 20:38:30",0.9,"2022-08-12 20:29:00",0.113,0
"2022-08-12 22:00:00",3583,71.27,"2022-08-12 21:00:30",12.81,0.081,"2022-08-12 22:00:00",0,"2022-08-12 21:05:00",1010,26.28,26.44,"2022-08-12 21:22:00",26.07,"2022-08-12 21:53:30",100,100,"2022-08-12 21:00:30",100,"2022-08-12 21:00:30",32.2,33.01,"2022-08-12 21:00:30",31.56,"2022-08-12 21:57:00",30.87,30.96,"2022-08-12 21:38:00",30.82,"2022-08-12 21:06:30",29.16,29.23,"2022-08-12 21:56:00",28.98,"2022-08-12 21:04:30",27.94,28.07,"2022-08-12 21:30:30",27.88,"2022-08-12 21:02:00",27.87,27.89,"2022-08-12 21:13:00",27.84,"2022-08-12 21:03:30",27.38,27.43,"2022-08-12 21:08:30",27.37,"2022-08-12 21:00:30",18.33,18.47,"2022-08-12 21:00:30",18.22,"2022-08-12 21:59:00",37.85,37.88,"2022-08-12 21:26:00",37.82,"2022-08-12 21:06:00",28.7,28.72,"2022-08-12 21:54:00",28.67,"2022-08-12 21:00:30",26.83,26.85,"2022-08-12 21:05:30",26.81,"2022-08-12 21:33:00",38.67,38.69,"2022-08-12 21:31:00",38.66,"2022-08-12 21:00:30",36.45,36.47,"2022-08-12 21:01:30",36.44,"2022-08-12 21:38:00",0.05525118,0,2.49,115.2,20.75,118,5,"2022-08-12 21:02:00",0.4,"2022-08-12 21:33:00",4.087,129.6,16.57,118,7.1,"2022-08-12 21:40:00",1.6,"2022-08-12 21:54:00",-0.01,0
"2022-08-12 23:00:00",3584,73.86,"2022-08-12 22:46:30",12.84,0.044,"2022-08-12 22:53:00",0,"2022-08-12 22:00:30",1010,26.14,26.39,"2022-08-12 22:26:30",25.94,"2022-08-12 22:55:00",100,100,"2022-08-12 22:00:30",100,"2022-08-12 22:00:30",31.02,31.58,"2022-08-12 22:01:00",30.54,"2022-08-12 22:58:30",30.76,30.95,"2022-08-12 22:02:30",30.62,"2022-08-12 22:36:30",29.3,29.41,"2022-08-12 22:47:00",29.16,"2022-08-12 22:04:30",28.02,28.15,"2022-08-12 22:50:00",27.86,"2022-08-12 22:23:30",27.87,27.89,"2022-08-12 22:09:30",27.82,"2022-08-12 22:47:00",27.38,27.45,"2022-08-12 22:23:30",27.37,"2022-08-12 22:00:30",18.15,18.23,"2022-08-12 22:03:30",18.06,"2022-08-12 22:59:00",37.86,37.9,"2022-08-12 22:24:30",37.83,"2022-08-12 22:14:00",28.74,28.76,"2022-08-12 22:46:00",28.71,"2022-08-12 22:01:30",26.82,26.84,"2022-08-12 22:14:00",26.8,"2022-08-12 22:33:30",38.71,38.74,"2022-08-12 22:51:00",38.69,"2022-08-12 22:00:30",36.44,36.45,"2022-08-12 22:00:30",36.43,"2022-08-12 22:04:30",0,0,2.771,113.1,21.11,100,6.1,"2022-08-12 22:54:30",1.3,"2022-08-12 22:23:00",4.23,131.5,14.71,144,7.8,"2022-08-12 22:59:00",0.9,"2022-08-12 22:07:00",-0.014,0
"2022-08-13 00:00:00",3585,74.17,"2022-08-12 23:00:30",12.73,0.044,"2022-08-12 23:52:00",0,"2022-08-12 23:00:30",1011,26.09,26.19,"2022-08-12 23:07:00",26,"2022-08-12 23:31:30",100,100,"2022-08-12 23:00:30",100,"2022-08-12 23:00:30",30.04,30.56,"2022-08-12 23:01:00",29.6,"2022-08-13 00:00:00",30.56,30.74,"2022-08-12 23:14:30",30.42,"2022-08-12 23:51:00",29.4,29.48,"2022-08-12 23:59:00",29.33,"2022-08-12 23:38:30",28.1,28.17,"2022-08-12 23:39:00",27.97,"2022-08-12 23:06:00",27.87,27.89,"2022-08-12 23:07:30",27.84,"2022-08-12 23:01:30",27.38,27.45,"2022-08-12 23:35:30",27.37,"2022-08-12 23:01:00",17.99,18.06,"2022-08-12 23:00:30",17.92,"2022-08-12 23:58:00",37.85,37.89,"2022-08-12 23:34:30",37.82,"2022-08-12 23:14:00",28.77,28.8,"2022-08-12 23:59:30",28.74,"2022-08-12 23:00:30",26.81,26.83,"2022-08-12 23:04:30",26.8,"2022-08-12 23:10:30",38.75,38.77,"2022-08-12 23:55:30",38.73,"2022-08-12 23:00:30",36.43,36.44,"2022-08-12 23:01:00",36.42,"2022-08-12 23:51:30",0,0,3.176,113.8,19.32,117,5.8,"2022-08-12 23:54:00",1.2,"2022-08-12 23:27:30",5.344,136.9,15.38,139,9.3,"2022-08-12 23:59:00",1,"2022-08-12 23:49:30",-0.013,0
"2022-08-13 01:00:00",3586,73.99,"2022-08-13 00:35:30",12.7,0.046,"2022-08-13 00:09:30",0,"2022-08-13 00:00:30",1011,26.02,26.18,"2022-08-13 00:02:30",25.94,"2022-08-13 00:28:00",100,100,"2022-08-13 00:00:30",100,"2022-08-13 00:00:30",29.28,29.71,"2022-08-13 00:01:00",28.89,"2022-08-13 00:59:00",30.3,30.51,"2022-08-13 00:04:00",30.08,"2022-08-13 00:57:30",29.43,29.56,"2022-08-13 00:41:00",29.37,"2022-08-13 00:07:00",28.11,28.18,"2022-08-13 00:12:30",28.02,"2022-08-13 00:57:30",27.87,27.91,"2022-08-13 00:40:00",27.84,"2022-08-13 00:06:00",27.38,27.49,"2022-08-13 00:58:00",27.37,"2022-08-13 00:00:30",17.88,17.94,"2022-08-13 00:02:30",17.83,"2022-08-13 00:50:00",37.83,37.86,"2022-08-13 00:01:30",37.79,"2022-08-13 00:54:30",28.81,28.84,"2022-08-13 00:58:30",28.79,"2022-08-13 00:00:30",26.83,26.85,"2022-08-13 00:51:00",26.82,"2022-08-13 00:01:30",38.78,38.8,"2022-08-13 01:00:00",38.76,"2022-08-13 00:00:30",36.43,36.44,"2022-08-13 00:01:00",36.42,"2022-08-13 00:16:00",0,0,3.433,109.4,23.71,119,7.5,"2022-08-13 00:22:00",1,"2022-08-13 00:59:00",5.676,137.4,15.94,151,12.5,"2022-08-13 00:27:30",2.3,"2022-08-13 00:04:00",-0.013,0
"2022-08-13 02:00:00",3587,73.99,"2022-08-13 01:57:30",12.79,0.053,"2022-08-13 01:08:00",0,"2022-08-13 01:00:30",1011,25.95,26.06,"2022-08-13 01:22:00",25.81,"2022-08-13 01:47:00",100,100,"2022-08-13 01:00:30",100,"2022-08-13 01:00:30",28.7,28.92,"2022-08-13 01:05:30",28.44,"2022-08-13 01:49:30",30,30.19,"2022-08-13 01:03:30",29.8,"2022-08-13 01:58:30",29.45,29.56,"2022-08-13 01:27:00",29.39,"2022-08-13 01:54:30",28.1,28.18,"2022-08-13 01:47:30",28.01,"2022-08-13 01:41:00",27.87,27.9,"2022-08-13 01:38:30",27.84,"2022-08-13 01:03:00",27.39,27.47,"2022-08-13 01:06:00",27.37,"2022-08-13 01:00:30",17.8,17.85,"2022-08-13 01:00:30",17.75,"2022-08-13 01:58:00",37.8,37.84,"2022-08-13 01:00:30",37.75,"2022-08-13 01:59:00",28.84,28.86,"2022-08-13 01:56:00",28.81,"2022-08-13 01:00:30",26.84,26.86,"2022-08-13 01:43:00",26.83,"2022-08-13 01:03:30",38.81,38.82,"2022-08-13 01:46:30",38.8,"2022-08-13 01:00:30",36.43,36.44,"2022-08-13 01:12:30",36.42,"2022-08-13 01:56:30",0,0,3.36,115.1,20.94,90,6.8,"2022-08-13 01:10:00",0.5,"2022-08-13 01:26:30",5.617,138.8,16.94,90,10,"2022-08-13 01:08:30",0,"2022-08-13 01:13:30",-0.013,0
"2022-08-13 03:00:00",3588,73.97,"2022-08-13 02:11:00",12.77,0.055,"2022-08-13 02:03:30",0,"2022-08-13 02:00:30",1011,25.84,26.06,"2022-08-13 02:02:30",25.74,"2022-08-13 02:25:00",100,100,"2022-08-13 02:00:30",100,"2022-08-13 02:00:30",28.2,28.48,"2022-08-13 02:02:30",28.01,"2022-08-13 02:58:30",29.76,29.94,"2022-08-13 02:01:30",29.61,"2022-08-13 02:52:30",29.43,29.52,"2022-08-13 02:05:00",29.37,"2022-08-13 02:18:30",28.15,28.28,"2022-08-13 02:55:30",28.07,"2022-08-13 02:01:30",27.87,27.9,"2022-08-13 02:28:30",27.85,"2022-08-13 02:33:30",27.39,27.47,"2022-08-13 02:18:00",27.37,"2022-08-13 02:02:30",17.73,17.83,"2022-08-13 02:01:00",17.67,"2022-08-13 02:59:30",37.75,37.78,"2022-08-13 02:03:00",37.72,"2022-08-13 02:56:00",28.86,28.87,"2022-08-13 02:01:00",28.84,"2022-08-13 02:04:00",26.85,26.87,"2022-08-13 02:37:00",26.84,"2022-08-13 02:02:00",38.83,38.84,"2022-08-13 02:40:30",38.81,"2022-08-13 02:04:00",36.43,36.44,"2022-08-13 02:01:00",36.41,"2022-08-13 02:53:30",0,0,3.572,115.8,20.97,124,6.6,"2022-08-13 02:17:00",0.8,"2022-08-13 02:52:30",5.283,137.5,14.61,147,9,"2022-08-13 02:17:00",1.3,"2022-08-13 02:49:30",-0.013,0
"2022-08-13 04:00:00",3589,74.02,"2022-08-13 03:56:30",12.75,0.057,"2022-08-13 04:00:00",0,"2022-08-13 03:00:30",1011,25.79,25.96,"2022-08-13 03:41:30",25.68,"2022-08-13 03:55:00",100,100,"2022-08-13 03:00:30",100,"2022-08-13 03:00:30",27.81,28.09,"2022-08-13 03:01:00",27.59,"2022-08-13 03:52:00",29.48,29.66,"2022-08-13 03:01:00",29.27,"2022-08-13 03:59:30",29.4,29.46,"2022-08-13 03:01:30",29.35,"2022-08-13 03:17:00",28.22,28.35,"2022-08-13 03:48:30",28.05,"2022-08-13 03:22:30",27.87,27.9,"2022-08-13 03:01:00",27.85,"2022-08-13 03:23:30",27.39,27.47,"2022-08-13 03:06:30",27.37,"2022-08-13 03:02:30",17.66,17.7,"2022-08-13 03:13:00",17.62,"2022-08-13 03:59:30",37.71,37.75,"2022-08-13 03:04:00",37.66,"2022-08-13 03:57:00",28.86,28.87,"2022-08-13 03:25:30",28.86,"2022-08-13 03:01:00",26.85,26.86,"2022-08-13 03:00:30",26.82,"2022-08-13 03:26:00",38.84,38.85,"2022-08-13 03:40:30",38.83,"2022-08-13 03:04:00",36.43,36.44,"2022-08-13 03:05:00",36.42,"2022-08-13 03:01:30",0,0,3.495,114,20.64,138,8.4,"2022-08-13 03:38:30",1.1,"2022-08-13 03:43:30",5.382,135,15.8,143,9,"2022-08-13 03:40:00",1.8,"2022-08-13 03:20:00",-0.013,0
"2022-08-13 05:00:00",3590,73.99,"2022-08-13 04:08:30",12.74,0.053,"2022-08-13 04:06:30",0,"2022-08-13 04:00:30",1010,25.63,25.78,"2022-08-13 04:52:00",25.54,"2022-08-13 04:44:00",100,100,"2022-08-13 04:00:30",100,"2022-08-13 04:00:30",27.5,27.71,"2022-08-13 04:05:00",27.23,"2022-08-13 05:00:00",29.23,29.37,"2022-08-13 04:07:30",29.03,"2022-08-13 04:53:00",29.39,29.41,"2022-08-13 04:01:00",29.32,"2022-08-13 04:29:00",28.27,28.38,"2022-08-13 04:34:30",28.16,"2022-08-13 04:09:30",27.88,27.95,"2022-08-13 04:57:30",27.85,"2022-08-13 04:10:00",27.38,27.45,"2022-08-13 04:12:00",27.37,"2022-08-13 04:00:30",17.61,17.64,"2022-08-13 04:07:00",17.57,"2022-08-13 04:50:30",37.67,37.72,"2022-08-13 04:07:30",37.64,"2022-08-13 04:34:00",28.86,28.87,"2022-08-13 04:01:30",28.86,"2022-08-13 04:16:30",26.85,26.86,"2022-08-13 04:06:30",26.83,"2022-08-13 04:09:00",38.86,38.87,"2022-08-13 04:32:30",38.84,"2022-08-13 04:02:30",36.43,36.44,"2022-08-13 04:10:00",36.42,"2022-08-13 04:08:00",0,0,2.884,112.3,22.38,81,6.5,"2022-08-13 04:51:00",1,"2022-08-13 04:04:00",4.602,136.9,16.67,145,9,"2022-08-13 04:09:00",0.7,"2022-08-13 04:30:00",-0.014,0
"2022-08-13 06:00:00",3591,74.06,"2022-08-13 05:54:00",12.74,0.052,"2022-08-13 05:41:00",0,"2022-08-13 05:00:30",1010,25.49,25.61,"2022-08-13 05:00:30",25.41,"2022-08-13 06:00:00",100,100,"2022-08-13 05:00:30",100,"2022-08-13 05:00:30",27.24,27.4,"2022-08-13 05:02:30",27.08,"2022-08-13 05:52:00",29,29.13,"2022-08-13 05:00:30",28.85,"2022-08-13 05:39:30",29.3,29.41,"2022-08-13 05:01:30",29.16,"2022-08-13 05:56:00",28.28,28.36,"2022-08-13 05:53:00",28.17,"2022-08-13 05:00:30",27.9,27.98,"2022-08-13 05:43:00",27.85,"2022-08-13 05:10:00",27.38,27.45,"2022-08-13 06:00:00",27.37,"2022-08-13 05:03:30",17.56,17.6,"2022-08-13 05:02:00",17.53,"2022-08-13 05:53:30",37.63,37.66,"2022-08-13 05:17:00",37.59,"2022-08-13 05:59:30",28.87,28.89,"2022-08-13 05:41:00",28.86,"2022-08-13 05:01:00",26.85,26.86,"2022-08-13 05:14:00",26.83,"2022-08-13 05:02:30",38.87,38.88,"2022-08-13 05:22:30",38.85,"2022-08-13 05:04:00",36.43,36.44,"2022-08-13 05:01:30",36.42,"2022-08-13 05:02:00",0,0,2.681,111.3,22.87,143,5.2,"2022-08-13 05:36:30",0.7,"2022-08-13 05:04:00",4.315,137.2,16.97,136,7.3,"2022-08-13 05:07:30",1.7,"2022-08-13 05:33:30",-0.014,0
"2022-08-13 07:00:00",3592,73.88,"2022-08-13 06:50:00",12.72,0.053,"2022-08-13 06:32:30",0,"2022-08-13 06:00:30",1010,25.49,25.68,"2022-08-13 06:32:30",25.35,"2022-08-13 06:58:00",100,100,"2022-08-13 06:00:30",100,"2022-08-13 06:00:30",27.03,27.18,"2022-08-13 06:02:00",26.82,"2022-08-13 06:59:00",28.78,28.93,"2022-08-13 06:00:30",28.6,"2022-08-13 06:48:00",29.19,29.25,"2022-08-13 06:02:30",29.12,"2022-08-13 06:04:00",28.29,28.35,"2022-08-13 06:06:30",28.21,"2022-08-13 06:43:00",27.91,28,"2022-08-13 06:27:00",27.85,"2022-08-13 06:17:30",27.39,27.45,"2022-08-13 06:18:00",27.37,"2022-08-13 06:02:30",17.53,17.56,"2022-08-13 06:02:30",17.51,"2022-08-13 06:29:00",37.59,37.62,"2022-08-13 06:05:00",37.55,"2022-08-13 07:00:00",28.87,28.89,"2022-08-13 06:01:00",28.86,"2022-08-13 06:25:00",26.84,26.86,"2022-08-13 06:10:00",26.83,"2022-08-13 06:02:00",38.88,38.89,"2022-08-13 06:26:30",38.85,"2022-08-13 06:01:30",36.43,36.44,"2022-08-13 06:22:00",36.42,"2022-08-13 06:03:00",0,0,2.854,116,18.63,117,6.1,"2022-08-13 06:32:30",0.9,"2022-08-13 06:14:30",4.653,138.6,13.86,95,8.6,"2022-08-13 06:38:30",1.8,"2022-08-13 06:17:30",0,0.216
"2022-08-13 08:00:00",3593,73.96,"2022-08-13 07:00:30",12.72,0.047,"2022-08-13 07:14:00",0,"2022-08-13 07:00:30",1010,25.41,25.56,"2022-08-13 07:22:00",25.29,"2022-08-13 07:15:30",100,100,"2022-08-13 07:00:30",100,"2022-08-13 07:00:30",26.76,26.9,"2022-08-13 07:01:00",26.61,"2022-08-13 07:45:30",28.59,28.72,"2022-08-13 07:00:30",28.46,"2022-08-13 07:43:00",29.17,29.2,"2022-08-13 07:00:30",29.05,"2022-08-13 07:44:30",28.27,28.36,"2022-08-13 07:47:00",28.17,"2022-08-13 07:32:30",27.93,28.02,"2022-08-13 07:20:00",27.87,"2022-08-13 07:05:30",27.39,27.46,"2022-08-13 07:57:00",27.37,"2022-08-13 07:03:00",17.48,17.51,"2022-08-13 07:01:30",17.45,"2022-08-13 07:58:30",37.54,37.56,"2022-08-13 07:01:00",37.52,"2022-08-13 07:22:30",28.86,28.87,"2022-08-13 07:01:00",28.85,"2022-08-13 07:19:00",26.84,26.86,"2022-08-13 07:18:00",26.82,"2022-08-13 07:21:00",38.89,38.9,"2022-08-13 07:04:30",38.86,"2022-08-13 07:05:30",36.43,36.44,"2022-08-13 07:42:30",36.42,"2022-08-13 07:33:30",0,0,2.8,113.9,21.34,132,5.4,"2022-08-13 07:51:00",0.8,"2022-08-13 07:50:00",4.45,139.3,14.87,131,7.7,"2022-08-13 07:58:00",1.8,"2022-08-13 07:17:30",0,1
"2022-08-13 09:00:00",3594,74,"2022-08-13 08:20:30",12.7,0.043,"2022-08-13 08:04:30",0,"2022-08-13 08:00:30",1010,25.37,25.54,"2022-08-13 08:07:00",25.22,"2022-08-13 08:53:00",100,100,"2022-08-13 08:00:30",100,"2022-08-13 08:00:30",26.52,26.69,"2022-08-13 08:02:30",26.42,"2022-08-13 08:30:00",28.38,28.52,"2022-08-13 08:01:00",28.21,"2022-08-13 08:49:30",29.01,29.13,"2022-08-13 08:01:30",28.94,"2022-08-13 08:35:30",28.23,28.31,"2022-08-13 08:02:30",28.12,"2022-08-13 08:32:30",27.95,28.05,"2022-08-13 09:00:00",27.85,"2022-08-13 08:01:00",27.39,27.47,"2022-08-13 08:57:00",27.37,"2022-08-13 08:00:30",17.45,17.47,"2022-08-13 08:15:30",17.43,"2022-08-13 08:57:00",37.52,37.54,"2022-08-13 08:32:00",37.49,"2022-08-13 08:21:30",28.86,28.88,"2022-08-13 08:23:30",28.84,"2022-08-13 08:53:30",26.84,26.86,"2022-08-13 08:19:30",26.82,"2022-08-13 08:55:00",38.88,38.9,"2022-08-13 08:02:30",38.85,"2022-08-13 08:52:00",36.43,36.44,"2022-08-13 08:08:00",36.41,"2022-08-13 08:49:30",0.0004825891,0,2.595,112.4,20.61,141,5.4,"2022-08-13 08:04:30",0.5,"2022-08-13 08:21:30",4.33,137.8,15.14,127,8,"2022-08-13 08:11:00",1.8,"2022-08-13 08:31:00",0.001,1.821
"2022-08-13 10:00:00",3595,73.96,"2022-08-13 10:00:00",12.68,3.478,"2022-08-13 09:01:30",0,"2022-08-13 09:00:30",1011,25.38,25.65,"2022-08-13 09:56:30",25.22,"2022-08-13 09:26:00",100,100,"2022-08-13 09:00:30",100,"2022-08-13 09:00:30",26.37,26.48,"2022-08-13 09:00:30",26.23,"2022-08-13 09:58:30",28.22,28.31,"2022-08-13 09:00:30",28.01,"2022-08-13 09:58:30",28.98,29,"2022-08-13 09:00:30",28.92,"2022-08-13 09:53:00",28.19,28.34,"2022-08-13 09:09:30",28.06,"2022-08-13 09:59:30",27.96,28.05,"2022-08-13 09:30:30",27.88,"2022-08-13 09:24:30",27.41,27.52,"2022-08-13 09:46:00",27.37,"2022-08-13 09:08:00",17.42,17.45,"2022-08-13 09:16:00",17.41,"2022-08-13 09:13:00",37.47,37.5,"2022-08-13 09:05:00",37.45,"2022-08-13 09:35:30",28.84,28.86,"2022-08-13 09:01:30",28.82,"2022-08-13 09:54:30",26.83,26.86,"2022-08-13 09:11:00",26.81,"2022-08-13 09:44:30",38.87,38.9,"2022-08-13 09:08:00",38.85,"2022-08-13 09:30:00",36.42,36.44,"2022-08-13 09:02:30",36.4,"2022-08-13 09:42:00",0.4019192,0,2.612,113.9,22.46,92,5.5,"2022-08-13 09:38:30",0.4,"2022-08-13 09:47:30",4.089,138.8,13.45,161,8.3,"2022-08-13 09:34:30",1.3,"2022-08-13 09:30:30",0.075,2.527
"2022-08-13 11:00:00",3596,71.43,"2022-08-13 11:00:00",12.77,12.85,"2022-08-13 10:06:00",0.077,"2022-08-13 10:05:30",1011,25.95,26.61,"2022-08-13 10:57:00",25.61,"2022-08-13 10:05:00",100,100,"2022-08-13 10:00:30",100,"2022-08-13 10:00:30",26.39,26.53,"2022-08-13 10:59:00",26.23,"2022-08-13 10:02:00",28.01,28.1,"2022-08-13 10:01:00",27.86,"2022-08-13 10:57:00",28.82,28.95,"2022-08-13 10:00:30",28.75,"2022-08-13 10:32:00",28.14,28.26,"2022-08-13 10:01:30",28.04,"2022-08-13 10:20:00",27.97,28.08,"2022-08-13 10:25:00",27.87,"2022-08-13 10:03:30",27.42,27.55,"2022-08-13 10:39:00",27.37,"2022-08-13 10:12:00",17.43,17.45,"2022-08-13 10:54:00",17.4,"2022-08-13 10:21:30",37.44,37.47,"2022-08-13 10:03:00",37.41,"2022-08-13 10:43:30",28.82,28.85,"2022-08-13 10:05:30",28.79,"2022-08-13 10:58:00",26.8,26.84,"2022-08-13 10:02:00",26.77,"2022-08-13 10:58:00",38.82,38.88,"2022-08-13 10:01:00",38.76,"2022-08-13 11:00:00",36.39,36.42,"2022-08-13 10:01:00",36.35,"2022-08-13 11:00:00",2.58243,0,2.291,113,20,109,4.7,"2022-08-13 10:05:00",0.4,"2022-08-13 10:17:30",3.747,137.4,16.06,149,6,"2022-08-13 10:31:30",1.1,"2022-08-13 10:14:00",0.466,3.037
"2022-08-13 12:00:00",3597,65.75,"2022-08-13 12:00:00",13.28,13.35,"2022-08-13 11:21:00",0.131,"2022-08-13 11:20:30",1011,26.9,27.59,"2022-08-13 11:52:00",26.2,"2022-08-13 11:23:00",100,100,"2022-08-13 11:00:30",100,"2022-08-13 11:00:30",26.79,27.11,"2022-08-13 11:55:00",26.44,"2022-08-13 11:01:30",27.88,27.9,"2022-08-13 11:01:30",27.8,"2022-08-13 11:21:00",28.78,28.79,"2022-08-13 11:00:30",28.75,"2022-08-13 11:09:30",28.1,28.17,"2022-08-13 11:45:00",28.01,"2022-08-13 11:23:00",27.97,28.05,"2022-08-13 11:03:30",27.9,"2022-08-13 11:03:00",27.44,27.53,"2022-08-13 11:37:00",27.37,"2022-08-13 11:09:00",17.48,17.53,"2022-08-13 11:59:30",17.44,"2022-08-13 11:01:00",37.38,37.43,"2022-08-13 11:00:30",37.33,"2022-08-13 11:58:30",28.75,28.8,"2022-08-13 11:00:30",28.7,"2022-08-13 12:00:00",26.74,26.79,"2022-08-13 11:00:30",26.69,"2022-08-13 11:58:00",38.7,38.77,"2022-08-13 11:00:30",38.62,"2022-08-13 11:58:00",36.33,36.37,"2022-08-13 11:00:30",36.28,"2022-08-13 11:56:00",7.8017,0,2.403,115.3,22.3,112,5,"2022-08-13 11:33:30",0.6,"2022-08-13 11:40:30",4.094,141.7,15,139,6.9,"2022-08-13 11:55:00",1.3,"2022-08-13 11:32:30",1.476,3.303
"2022-08-13 13:00:00",3598,62.07,"2022-08-13 12:58:30",13.35,13.44,"2022-08-13 13:00:00",0.189,"2022-08-13 12:55:30",1012,27.76,28.37,"2022-08-13 12:55:00",27.32,"2022-08-13 12:01:00",100,100,"2022-08-13 12:00:30",100,"2022-08-13 12:00:30",27.48,27.94,"2022-08-13 12:56:00",27.01,"2022-08-13 12:01:30",27.82,27.9,"2022-08-13 12:00:30",27.69,"2022-08-13 12:44:00",28.69,28.79,"2022-08-13 12:02:00",28.56,"2022-08-13 12:40:30",28.11,28.18,"2022-08-13 12:03:30",28.04,"2022-08-13 12:23:30",27.96,28.08,"2022-08-13 12:01:00",27.87,"2022-08-13 12:03:00",27.43,27.52,"2022-08-13 12:09:30",27.37,"2022-08-13 12:02:00",17.58,17.64,"2022-08-13 12:57:00",17.52,"2022-08-13 12:10:30",37.31,37.35,"2022-08-13 12:01:30",37.28,"2022-08-13 12:49:30",28.66,28.71,"2022-08-13 12:01:30",28.61,"2022-08-13 12:58:00",26.66,26.72,"2022-08-13 12:01:00",26.61,"2022-08-13 12:53:30",38.56,38.64,"2022-08-13 12:02:30",38.47,"2022-08-13 12:55:00",36.25,36.3,"2022-08-13 12:01:00",36.2,"2022-08-13 12:51:30",12.82826,0,2.738,118.9,23.04,128,5,"2022-08-13 12:07:00",0.5,"2022-08-13 12:17:00",4.227,139.6,16.97,160,8,"2022-08-13 12:52:30",1,"2022-08-13 12:59:00",2.451,3.311
"2022-08-13 14:00:00",3599,62.03,"2022-08-13 13:04:00",13.32,13.42,"2022-08-13 13:03:00",0.198,"2022-08-13 13:00:30",1012,27.55,28.11,"2022-08-13 13:45:30",26.67,"2022-08-13 13:05:30",100,100,"2022-08-13 13:00:30",99.6,"2022-08-13 13:59:30",28.36,29.3,"2022-08-13 13:59:30",27.85,"2022-08-13 13:00:30",27.81,27.9,"2022-08-13 13:35:00",27.69,"2022-08-13 13:21:00",28.58,28.64,"2022-08-13 13:01:30",28.53,"2022-08-13 13:45:30",28.12,28.2,"2022-08-13 13:02:30",28.04,"2022-08-13 13:30:30",27.96,28.02,"2022-08-13 13:15:00",27.87,"2022-08-13 13:21:00",27.45,27.59,"2022-08-13 13:50:00",27.37,"2022-08-13 13:13:00",17.7,17.83,"2022-08-13 14:00:00",17.63,"2022-08-13 13:05:00",37.25,37.29,"2022-08-13 13:02:30",37.21,"2022-08-13 13:49:30",28.56,28.61,"2022-08-13 13:00:30",28.5,"2022-08-13 14:00:00",26.57,26.62,"2022-08-13 13:00:30",26.52,"2022-08-13 13:57:30",38.41,38.5,"2022-08-13 13:00:30",38.31,"2022-08-13 14:00:00",36.15,36.2,"2022-08-13 13:01:00",36.07,"2022-08-13 14:00:00",14.47319,0,2.768,118,19.32,111,5.6,"2022-08-13 13:41:00",1,"2022-08-13 13:12:30",4.219,138.4,16.2,150,8.5,"2022-08-13 13:41:30",1.7,"2022-08-13 13:16:30",2.756,3.073
"2022-08-13 15:00:00",3600,61.05,"2022-08-13 14:59:00",13.42,19.71,"2022-08-13 14:25:00",0.182,"2022-08-13 14:13:30",1011,28.33,28.83,"2022-08-13 14:59:30",27.78,"2022-08-13 14:00:30",97.4,100,"2022-08-13 14:20:30",87.7,"2022-08-13 14:08:00",31.1,32.85,"2022-08-13 14:59:00",29.28,"2022-08-13 14:00:30",27.88,27.92,"2022-08-13 14:55:30",27.81,"2022-08-13 14:07:30",28.55,28.58,"2022-08-13 14:00:30",28.41,"2022-08-13 14:52:00",28.1,28.2,"2022-08-13 14:02:00",28.01,"2022-08-13 14:57:30",27.94,28.05,"2022-08-13 14:03:30",27.85,"2022-08-13 14:52:30",27.47,27.57,"2022-08-13 14:38:30",27.37,"2022-08-13 14:56:00",18.04,18.26,"2022-08-13 15:00:00",17.83,"2022-08-13 14:01:00",37.2,37.23,"2022-08-13 14:01:00",37.18,"2022-08-13 14:59:30",28.45,28.51,"2022-08-13 14:00:30",28.39,"2022-08-13 15:00:00",26.47,26.53,"2022-08-13 14:00:30",26.41,"2022-08-13 14:57:30",38.24,38.34,"2022-08-13 14:00:30",38.14,"2022-08-13 14:59:30",36.04,36.1,"2022-08-13 14:01:30",35.97,"2022-08-13 14:59:30",20.3805,0,2.95,115.7,20.48,123,5.7,"2022-08-13 14:20:30",1.2,"2022-08-13 14:44:00",4.884,140.8,18.92,155,9.5,"2022-08-13 14:30:00",1,"2022-08-13 14:54:00",3.922,2.589
"2022-08-13 16:00:00",3601,57.9,"2022-08-13 15:43:00",13.2,13.38,"2022-08-13 15:42:00",0,"2022-08-13 15:40:00",1010,27.14,28.97,"2022-08-13 15:18:00",24.58,"2022-08-13 15:48:00",100,100,"2022-08-13 15:00:30",100,"2022-08-13 15:00:30",33.93,34.49,"2022-08-13 15:36:30",32.83,"2022-08-13 15:00:30",28.18,28.52,"2022-08-13 15:59:00",27.86,"2022-08-13 15:06:00",28.44,28.56,"2022-08-13 15:10:00",28.38,"2022-08-13 15:36:30",28.04,28.17,"2022-08-13 15:17:00",27.9,"2022-08-13 15:57:30",27.92,28.02,"2022-08-13 15:11:30",27.85,"2022-08-13 15:48:00",27.44,27.57,"2022-08-13 15:35:00",27.37,"2022-08-13 15:22:30",18.53,18.91,"2022-08-13 15:51:30",18.26,"2022-08-13 15:00:30",37.18,37.22,"2022-08-13 15:47:00",37.14,"2022-08-13 15:28:00",28.35,28.4,"2022-08-13 15:00:30",28.32,"2022-08-13 15:47:30",26.37,26.44,"2022-08-13 15:03:00",26.33,"2022-08-13 15:39:00",38.06,38.16,"2022-08-13 15:01:00",38,"2022-08-13 15:47:30",35.94,36,"2022-08-13 15:02:00",35.89,"2022-08-13 15:53:00",11.65212,2.2,2.52,113.7,24.69,109,5.9,"2022-08-13 15:07:30",0.7,"2022-08-13 15:18:00",3.917,133.8,19.21,155,8.7,"2022-08-13 15:39:00",1.1,"2022-08-13 15:47:30",2.219,1.919
"2022-08-13 17:00:00",3602,63.42,"2022-08-13 17:00:00",13.46,18.63,"2022-08-13 16:57:30",0.13,"2022-08-13 16:59:00",1010,26.86,27.98,"2022-08-13 16:50:30",25.06,"2022-08-13 16:02:00",100,100,"2022-08-13 16:00:30",100,"2022-08-13 16:00:30",33.01,33.64,"2022-08-13 16:00:30",32.76,"2022-08-13 16:29:30",28.75,29.08,"2022-08-13 17:00:00",28.44,"2022-08-13 16:06:00",28.42,28.56,"2022-08-13 16:42:30",28.38,"2022-08-13 16:01:00",27.96,28.08,"2022-08-13 16:08:00",27.86,"2022-08-13 16:46:00",27.9,28,"2022-08-13 16:44:00",27.84,"2022-08-13 16:32:30",27.44,27.56,"2022-08-13 16:29:00",27.37,"2022-08-13 16:31:00",18.81,18.86,"2022-08-13 16:01:30",18.77,"2022-08-13 16:18:30",37.22,37.27,"2022-08-13 16:27:30",37.18,"2022-08-13 16:01:00",28.3,28.33,"2022-08-13 16:01:00",28.26,"2022-08-13 16:46:00",26.31,26.35,"2022-08-13 16:00:30",26.27,"2022-08-13 16:51:30",37.97,38.01,"2022-08-13 16:01:30",37.92,"2022-08-13 16:57:30",35.86,35.91,"2022-08-13 16:01:00",35.82,"2022-08-13 16:50:00",16.95315,0,2.568,110.6,21.41,130,5.1,"2022-08-13 16:55:00",0.4,"2022-08-13 16:46:30",4.034,130.7,19.1,154,9.2,"2022-08-13 16:17:00",1.2,"2022-08-13 16:24:00",3.22,1.117
"2022-08-13 18:00:00",3603,59.63,"2022-08-13 17:41:30",13.44,18.12,"2022-08-13 17:47:00",0.111,"2022-08-13 17:49:00",1009,27.93,28.31,"2022-08-13 17:36:30",27.47,"2022-08-13 17:01:00",100,100,"2022-08-13 17:00:30",100,"2022-08-13 17:00:30",33.17,33.28,"2022-08-13 17:27:30",32.99,"2022-08-13 17:02:30",29.2,29.44,"2022-08-13 17:56:00",29,"2022-08-13 17:19:00",28.53,28.58,"2022-08-13 17:13:00",28.4,"2022-08-13 17:12:00",27.91,28.01,"2022-08-13 17:20:00",27.82,"2022-08-13 17:39:30",27.9,27.97,"2022-08-13 17:32:30",27.85,"2022-08-13 17:17:00",27.44,27.55,"2022-08-13 17:11:30",27.37,"2022-08-13 17:39:00",18.85,18.87,"2022-08-13 17:41:00",18.82,"2022-08-13 17:05:00",37.23,37.27,"2022-08-13 17:16:00",37.2,"2022-08-13 17:01:00",28.22,28.26,"2022-08-13 17:00:30",28.18,"2022-08-13 17:53:30",26.23,26.29,"2022-08-13 17:02:00",26.18,"2022-08-13 17:59:30",37.87,37.93,"2022-08-13 17:00:30",37.8,"2022-08-13 17:53:00",35.79,35.83,"2022-08-13 17:00:30",35.73,"2022-08-13 17:54:00",14.71448,0,2.758,109.5,23.91,125,5.6,"2022-08-13 17:22:00",0,"2022-08-13 17:02:30",4.047,126.1,19.02,131,7.1,"2022-08-13 17:22:00",0.9,"2022-08-13 17:10:00",2.822,0.313
"2022-08-13 19:00:00",3604,59.61,"2022-08-13 19:00:00",13.44,16.56,"2022-08-13 18:05:30",0.107,"2022-08-13 18:30:30",1009,27.88,28.31,"2022-08-13 18:00:30",27.32,"2022-08-13 18:09:30",100,100,"2022-08-13 18:00:30",100,"2022-08-13 18:00:30",32.89,33.2,"2022-08-13 18:03:30",32.57,"2022-08-13 18:56:30",29.53,29.73,"2022-08-13 18:51:30",29.35,"2022-08-13 18:01:00",28.6,28.74,"2022-08-13 18:58:30",28.56,"2022-08-13 18:01:30",27.91,27.97,"2022-08-13 18:08:00",27.82,"2022-08-13 18:40:30",27.88,27.93,"2022-08-13 18:05:30",27.83,"2022-08-13 18:37:30",27.44,27.55,"2022-08-13 18:09:00",27.37,"2022-08-13 18:03:00",18.82,18.87,"2022-08-13 18:02:30",18.77,"2022-08-13 18:46:00",37.21,37.25,"2022-08-13 18:32:30",37.16,"2022-08-13 18:48:30",28.15,28.19,"2022-08-13 18:00:30",28.1,"2022-08-13 18:55:30",26.14,26.19,"2022-08-13 18:00:30",26.1,"2022-08-13 19:00:00",37.73,37.81,"2022-08-13 18:00:30",37.65,"2022-08-13 18:58:00",35.69,35.75,"2022-08-13 18:02:00",35.64,"2022-08-13 18:57:00",10.69564,0,2.961,108.1,28.7,157,6.5,"2022-08-13 18:28:00",0.5,"2022-08-13 18:54:30",4.321,121.9,21.07,119,8.1,"2022-08-13 18:28:00",1.4,"2022-08-13 18:50:00",0.844,0.001
"2022-08-13 20:00:00",3605,59.21,"2022-08-13 19:22:00",13.45,18.16,"2022-08-13 19:19:00",0.106,"2022-08-13 19:01:00",1009,27.58,28.04,"2022-08-13 19:14:00",27.32,"2022-08-13 19:56:00",100,100,"2022-08-13 19:00:30",100,"2022-08-13 19:00:30",32.29,32.64,"2022-08-13 19:05:30",31.77,"2022-08-13 19:59:00",29.78,29.94,"2022-08-13 19:35:00",29.61,"2022-08-13 19:07:30",28.76,28.79,"2022-08-13 19:11:30",28.64,"2022-08-13 19:00:30",27.91,27.99,"2022-08-13 19:22:00",27.8,"2022-08-13 19:03:00",27.87,27.91,"2022-08-13 19:36:30",27.79,"2022-08-13 19:41:30",27.43,27.53,"2022-08-13 19:48:00",27.37,"2022-08-13 19:18:30",18.69,18.77,"2022-08-13 19:00:30",18.6,"2022-08-13 19:59:30",37.17,37.21,"2022-08-13 19:01:00",37.12,"2022-08-13 19:48:30",28.06,28.11,"2022-08-13 19:00:30",28.03,"2022-08-13 19:58:30",26.06,26.1,"2022-08-13 19:01:00",26.01,"2022-08-13 19:55:00",37.58,37.65,"2022-08-13 19:00:30",37.52,"2022-08-13 19:56:30",35.6,35.65,"2022-08-13 19:00:30",35.54,"2022-08-13 19:59:00",6.837308,0,2.563,112.4,22.01,106,5.6,"2022-08-13 19:57:30",0.5,"2022-08-13 19:48:30",3.945,126,19.64,122,7.7,"2022-08-13 19:04:00",1.3,"2022-08-13 19:14:30",0.556,0
"2022-08-13 21:00:00",3606,61.55,"2022-08-13 20:00:30",12.96,13.06,"2022-08-13 21:00:00",0,"2022-08-13 20:58:30",1009,26.81,27.45,"2022-08-13 20:02:30",26.21,"2022-08-13 20:46:30",100,100,"2022-08-13 20:00:30",100,"2022-08-13 20:00:30",31.26,31.83,"2022-08-13 20:01:30",30.58,"2022-08-13 20:59:30",29.87,29.96,"2022-08-13 20:00:30",29.8,"2022-08-13 20:13:30",28.82,28.97,"2022-08-13 20:53:00",28.77,"2022-08-13 20:00:30",27.91,27.97,"2022-08-13 20:08:00",27.84,"2022-08-13 20:13:30",27.87,27.9,"2022-08-13 20:02:30",27.83,"2022-08-13 20:01:30",27.42,27.54,"2022-08-13 20:08:30",27.37,"2022-08-13 20:07:00",18.5,18.63,"2022-08-13 20:01:30",18.4,"2022-08-13 20:58:30",37.14,37.16,"2022-08-13 20:07:00",37.1,"2022-08-13 20:53:30",28.02,28.03,"2022-08-13 20:04:00",27.99,"2022-08-13 20:44:30",25.98,26.03,"2022-08-13 20:03:30",25.95,"2022-08-13 20:58:00",37.48,37.52,"2022-08-13 20:00:30",37.45,"2022-08-13 20:53:00",35.52,35.56,"2022-08-13 20:00:30",35.47,"2022-08-13 20:58:30",2.385284,0,2.44,108.4,24.21,96,5.3,"2022-08-13 20:34:00",0.4,"2022-08-13 20:07:00",3.713,118,19.24,136,7.5,"2022-08-13 20:58:30",0.9,"2022-08-13 20:46:00",0.184,0
"2022-08-13 22:00:00",3607,69.04,"2022-08-13 21:00:30",12.86,0.078,"2022-08-13 22:00:00",0,"2022-08-13 21:07:30",1009,26.17,26.4,"2022-08-13 21:00:30",26.07,"2022-08-13 21:57:30",100,100,"2022-08-13 21:00:30",100,"2022-08-13 21:00:30",29.9,30.58,"2022-08-13 21:00:30",29.28,"2022-08-13 21:56:00",29.88,29.94,"2022-08-13 21:33:00",29.8,"2022-08-13 21:01:00",28.96,29,"2022-08-13 21:10:00",28.79,"2022-08-13 21:07:30",27.92,28.08,"2022-08-13 21:55:00",27.82,"2022-08-13 21:52:00",27.87,27.9,"2022-08-13 21:02:00",27.85,"2022-08-13 21:03:30",27.42,27.51,"2022-08-13 21:10:00",27.37,"2022-08-13 21:02:00",18.29,18.41,"2022-08-13 21:00:30",18.19,"2022-08-13 22:00:00",37.11,37.14,"2022-08-13 21:10:30",37.08,"2022-08-13 21:46:30",28,28.01,"2022-08-13 21:02:00",27.98,"2022-08-13 21:04:00",25.94,25.97,"2022-08-13 21:01:00",25.92,"2022-08-13 21:45:00",37.45,37.46,"2022-08-13 21:46:30",37.43,"2022-08-13 21:18:30",35.47,35.49,"2022-08-13 21:00:30",35.44,"2022-08-13 21:56:30",0.060325,0,2.42,112.4,21.36,134,5,"2022-08-13 21:08:00",0.9,"2022-08-13 21:13:00",3.995,127.8,16.66,115,7.8,"2022-08-13 21:36:30",1.8,"2022-08-13 21:23:00",-0.009,0
"2022-08-13 23:00:00",3608,74.9,"2022-08-13 22:00:30",12.83,0.044,"2022-08-13 23:00:00",0,"2022-08-13 22:00:30",1010,26.05,26.2,"2022-08-13 22:02:30",25.81,"2022-08-13 22:45:30",100,100,"2022-08-13 22:00:30",100,"2022-08-13 22:00:30",28.83,29.28,"2022-08-13 22:00:30",28.44,"2022-08-13 22:53:30",29.77,29.94,"2022-08-13 22:07:30",29.62,"2022-08-13 22:32:30",29,29.07,"2022-08-13 22:59:00",28.98,"2022-08-13 22:03:30",27.97,28.1,"2022-08-13 22:34:00",27.86,"2022-08-13 22:18:00",27.87,27.9,"2022-08-13 22:10:30",27.81,"2022-08-13 22:14:30",27.41,27.52,"2022-08-13 22:17:00",27.37,"2022-08-13 22:03:30",18.11,18.19,"2022-08-13 22:05:00",18.04,"2022-08-13 22:59:00",37.08,37.11,"2022-08-13 22:33:30",37.04,"2022-08-13 22:59:30",28.01,28.03,"2022-08-13 22:42:00",27.99,"2022-08-13 22:01:30",25.92,25.94,"2022-08-13 22:02:00",25.9,"2022-08-13 22:53:30",37.46,37.48,"2022-08-13 22:53:00",37.45,"2022-08-13 22:00:30",35.45,35.46,"2022-08-13 22:03:00",35.43,"2022-08-13 22:42:00",0,0,2.605,114.7,19.52,128,5.6,"2022-08-13 22:18:00",0.6,"2022-08-13 22:15:30",3.896,128.3,19.67,96,7.5,"2022-08-13 22:18:00",1.3,"2022-08-13 22:53:30",-0.014,0
"2022-08-14 00:00:00",3609,74.81,"2022-08-14 00:00:00",12.77,0.043,"2022-08-13 23:27:00",0,"2022-08-13 23:00:30",1010,26.03,26.19,"2022-08-13 23:02:30",25.94,"2022-08-13 23:35:00",100,100,"2022-08-13 23:00:30",100,"2022-08-13 23:00:30",28.13,28.48,"2022-08-13 23:01:00",27.84,"2022-08-13 23:59:30",29.54,29.73,"2022-08-13 23:07:30",29.41,"2022-08-13 23:51:00",29.05,29.15,"2022-08-13 23:24:30",28.98,"2022-08-13 23:09:30",28.03,28.12,"2022-08-13 23:24:00",27.88,"2022-08-13 23:08:00",27.87,27.9,"2022-08-13 23:43:30",27.83,"2022-08-13 23:52:30",27.4,27.49,"2022-08-13 23:20:30",27.37,"2022-08-13 23:01:30",17.98,18.04,"2022-08-13 23:00:30",17.92,"2022-08-13 23:58:00",37.05,37.1,"2022-08-13 23:13:30",37,"2022-08-13 23:58:30",28.03,28.05,"2022-08-13 23:32:30",28.01,"2022-08-13 23:01:00",25.9,25.92,"2022-08-13 23:03:30",25.88,"2022-08-13 23:32:00",37.49,37.5,"2022-08-13 23:43:30",37.47,"2022-08-13 23:00:30",35.44,35.45,"2022-08-13 23:00:30",35.41,"2022-08-13 23:16:30",0,0,2.668,115.6,19.34,122,5.1,"2022-08-13 23:18:00",1,"2022-08-13 23:06:00",4.108,129.7,17.19,105,7.5,"2022-08-13 23:01:30",2,"2022-08-13 23:22:00",-0.014,0
"2022-08-14 01:00:00",3610,74.32,"2022-08-14 00:51:00",12.78,0.043,"2022-08-14 00:11:00",0,"2022-08-14 00:00:30",1011,25.99,26.18,"2022-08-14 00:32:30",25.87,"2022-08-14 00:58:00",100,100,"2022-08-14 00:00:30",100,"2022-08-14 00:00:30",27.66,27.9,"2022-08-14 00:03:00",27.42,"2022-08-14 00:52:30",29.25,29.47,"2022-08-14 00:06:30",29.03,"2022-08-14 00:57:00",29.08,29.18,"2022-08-14 00:24:00",29,"2022-08-14 00:09:30",28.1,28.17,"2022-08-14 00:30:00",28.01,"2022-08-14 00:15:00",27.87,27.9,"2022-08-14 00:00:30",27.83,"2022-08-14 00:01:30",27.41,27.49,"2022-08-14 00:15:30",27.37,"2022-08-14 00:01:00",17.88,17.93,"2022-08-14 00:00:30",17.83,"2022-08-14 00:57:30",37.02,37.06,"2022-08-14 00:01:30",36.98,"2022-08-14 00:36:00",28.05,28.06,"2022-08-14 00:36:00",28.03,"2022-08-14 00:03:30",25.89,25.91,"2022-08-14 00:01:30",25.88,"2022-08-14 00:08:30",37.51,37.53,"2022-08-14 00:49:30",37.5,"2022-08-14 00:11:30",35.43,35.45,"2022-08-14 00:00:30",35.41,"2022-08-14 00:59:30",0,0,2.876,116.7,23.18,117,6.1,"2022-08-14 00:48:30",0.6,"2022-08-14 00:52:00",4.253,130.4,17.6,127,8.5,"2022-08-14 00:48:30",1.4,"2022-08-14 00:14:00",-0.014,0
"2022-08-14 02:00:00",3611,74.39,"2022-08-14 01:00:30",12.78,0.046,"2022-08-14 01:22:00",0,"2022-08-14 01:00:30",1011,25.9,26.06,"2022-08-14 01:32:30",25.81,"2022-08-14 01:39:00",100,100,"2022-08-14 01:00:30",100,"2022-08-14 01:00:30",27.27,27.5,"2022-08-14 01:03:00",27.05,"2022-08-14 01:58:30",28.99,29.13,"2022-08-14 01:15:30",28.81,"2022-08-14 01:46:30",29.05,29.18,"2022-08-14 01:01:30",28.98,"2022-08-14 01:57:30",28.11,28.2,"2022-08-14 01:41:30",28.02,"2022-08-14 01:22:30",27.87,27.9,"2022-08-14 01:13:00",27.85,"2022-08-14 01:49:00",27.41,27.51,"2022-08-14 01:46:00",27.37,"2022-08-14 01:02:30",17.8,17.85,"2022-08-14 01:05:00",17.75,"2022-08-14 02:00:00",36.97,37.02,"2022-08-14 01:07:30",36.93,"2022-08-14 01:59:00",28.06,28.07,"2022-08-14 01:32:00",28.03,"2022-08-14 01:04:30",25.89,25.91,"2022-08-14 01:51:30",25.88,"2022-08-14 01:40:30",37.54,37.55,"2022-08-14 01:51:00",37.52,"2022-08-14 01:02:00",35.43,35.45,"2022-08-14 01:01:30",35.41,"2022-08-14 01:42:00",5.836337e-08,0,2.718,112.7,23.92,93,6.6,"2022-08-14 01:13:00",0,"2022-08-14 01:48:00",3.961,132,16.77,128,7.5,"2022-08-14 01:20:30",0.9,"2022-08-14 01:03:30",-0.014,0
"2022-08-14 03:00:00",3612,74.11,"2022-08-14 02:37:00",12.77,0.043,"2022-08-14 02:19:00",0,"2022-08-14 02:00:30",1011,25.92,26.07,"2022-08-14 02:56:30",25.75,"2022-08-14 02:45:30",100,100,"2022-08-14 02:00:30",100,"2022-08-14 02:00:30",26.95,27.12,"2022-08-14 02:00:30",26.8,"2022-08-14 02:47:00",28.75,28.93,"2022-08-14 02:03:30",28.6,"2022-08-14 02:49:30",29,29.07,"2022-08-14 02:16:00",28.94,"2022-08-14 02:06:30",28.09,28.17,"2022-08-14 02:18:00",27.99,"2022-08-14 02:18:30",27.87,27.9,"2022-08-14 02:23:30",27.84,"2022-08-14 02:17:30",27.41,27.52,"2022-08-14 02:54:30",27.37,"2022-08-14 02:06:30",17.73,17.77,"2022-08-14 02:02:30",17.69,"2022-08-14 03:00:00",36.93,36.97,"2022-08-14 02:11:30",36.89,"2022-08-14 02:58:00",28.06,28.08,"2022-08-14 02:13:00",28.06,"2022-08-14 02:02:00",25.9,25.91,"2022-08-14 02:12:00",25.88,"2022-08-14 02:45:30",37.56,37.57,"2022-08-14 02:43:00",37.54,"2022-08-14 02:02:00",35.43,35.44,"2022-08-14 02:00:30",35.42,"2022-08-14 02:03:00",5.339198e-05,0,2.993,115.6,19.91,114,5.8,"2022-08-14 02:42:00",1,"2022-08-14 02:29:00",4.731,138.1,15.76,124,8.6,"2022-08-14 02:39:30",2.2,"2022-08-14 02:02:00",-0.013,0
"2022-08-14 04:00:00",3613,73.88,"2022-08-14 03:49:30",12.77,0.045,"2022-08-14 03:59:30",0,"2022-08-14 03:00:30",1010,25.95,26.08,"2022-08-14 03:11:30",25.75,"2022-08-14 03:45:30",100,100,"2022-08-14 03:00:30",100,"2022-08-14 03:00:30",26.71,26.9,"2022-08-14 03:01:00",26.62,"2022-08-14 03:53:00",28.54,28.72,"2022-08-14 03:02:00",28.36,"2022-08-14 04:00:00",28.99,29,"2022-08-14 03:01:00",28.92,"2022-08-14 03:56:30",28.1,28.2,"2022-08-14 03:31:00",28.01,"2022-08-14 03:18:00",27.87,27.92,"2022-08-14 03:07:30",27.85,"2022-08-14 03:10:00",27.42,27.51,"2022-08-14 03:35:30",27.37,"2022-08-14 03:03:00",17.67,17.71,"2022-08-14 03:17:00",17.64,"2022-08-14 03:54:00",36.89,36.92,"2022-08-14 03:05:00",36.86,"2022-08-14 03:51:30",28.06,28.07,"2022-08-14 03:04:00",28.05,"2022-08-14 03:24:30",25.89,25.91,"2022-08-14 03:24:30",25.87,"2022-08-14 03:45:00",37.57,37.58,"2022-08-14 03:59:00",37.56,"2022-08-14 03:04:00",35.43,35.44,"2022-08-14 03:00:30",35.42,"2022-08-14 03:05:30",0.0002171629,0,2.985,112.8,21.89,114,6.7,"2022-08-14 03:01:30",0.9,"2022-08-14 03:26:00",4.807,140.6,14.49,112,8.4,"2022-08-14 03:01:30",1.9,"2022-08-14 03:01:00",-0.013,0
"2022-08-14 05:00:00",3614,73.31,"2022-08-14 04:59:30",12.73,0.048,"2022-08-14 04:54:30",0,"2022-08-14 04:00:30",1009,25.95,26.07,"2022-08-14 04:20:30",25.74,"2022-08-14 04:59:30",100,100,"2022-08-14 04:00:30",100,"2022-08-14 04:00:30",26.53,26.69,"2022-08-14 04:00:30",26.42,"2022-08-14 04:53:00",28.32,28.47,"2022-08-14 04:01:30",28.24,"2022-08-14 04:56:00",28.87,29,"2022-08-14 04:03:00",28.75,"2022-08-14 04:59:00",28.1,28.2,"2022-08-14 04:31:30",27.99,"2022-08-14 04:11:00",27.87,27.92,"2022-08-14 04:19:30",27.85,"2022-08-14 04:13:00",27.42,27.51,"2022-08-14 04:17:30",27.37,"2022-08-14 04:03:30",17.64,17.67,"2022-08-14 04:08:30",17.61,"2022-08-14 05:00:00",36.85,36.9,"2022-08-14 04:08:30",36.81,"2022-08-14 04:54:30",28.06,28.08,"2022-08-14 04:07:00",28.05,"2022-08-14 04:35:00",25.89,25.9,"2022-08-14 04:04:30",25.87,"2022-08-14 04:10:00",37.58,37.59,"2022-08-14 04:45:00",37.57,"2022-08-14 04:15:00",35.43,35.44,"2022-08-14 04:03:30",35.41,"2022-08-14 04:41:00",0.000510373,0,3.287,112,20.24,88,5.8,"2022-08-14 04:41:00",0.6,"2022-08-14 04:29:30",5.44,140.3,14.85,141,9.2,"2022-08-14 04:49:30",2.5,"2022-08-14 04:10:00",-0.013,0
"2022-08-14 06:00:00",3615,72.88,"2022-08-14 05:58:30",12.71,0.044,"2022-08-14 05:33:00",0,"2022-08-14 05:00:30",1009,25.88,26.07,"2022-08-14 05:36:30",25.61,"2022-08-14 05:11:00",100,100,"2022-08-14 05:00:30",100,"2022-08-14 05:00:30",26.46,26.48,"2022-08-14 05:01:30",26.42,"2022-08-14 05:00:30",28.11,28.28,"2022-08-14 05:02:00",27.97,"2022-08-14 05:59:00",28.79,28.82,"2022-08-14 05:00:30",28.75,"2022-08-14 05:16:30",28.09,28.17,"2022-08-14 05:28:30",28.02,"2022-08-14 05:22:00",27.88,27.92,"2022-08-14 05:12:30",27.84,"2022-08-14 05:20:00",27.42,27.52,"2022-08-14 05:23:00",27.37,"2022-08-14 05:01:30",17.6,17.63,"2022-08-14 05:01:00",17.58,"2022-08-14 05:55:00",36.82,36.85,"2022-08-14 05:01:30",36.78,"2022-08-14 05:54:30",28.06,28.08,"2022-08-14 05:03:00",28.05,"2022-08-14 05:59:30",25.88,25.9,"2022-08-14 05:11:30",25.87,"2022-08-14 05:44:00",37.59,37.6,"2022-08-14 05:26:00",37.58,"2022-08-14 05:02:00",35.43,35.45,"2022-08-14 05:45:00",35.42,"2022-08-14 05:03:30",0.0006590662,0,3.432,116,21.11,113,7.9,"2022-08-14 05:16:00",0.3,"2022-08-14 05:44:00",5.569,141.1,14.78,121,9.6,"2022-08-14 05:45:00",2.5,"2022-08-14 05:13:30",-0.013,0
"2022-08-14 07:00:00",3616,72.84,"2022-08-14 06:04:30",12.69,0.047,"2022-08-14 06:55:30",0,"2022-08-14 06:00:30",1008,25.88,26.05,"2022-08-14 06:41:30",25.62,"2022-08-14 06:15:30",100,100,"2022-08-14 06:00:30",100,"2022-08-14 06:00:30",26.38,26.48,"2022-08-14 06:00:30",26.21,"2022-08-14 06:37:30",27.92,28.1,"2022-08-14 06:02:30",27.84,"2022-08-14 06:42:30",28.77,28.79,"2022-08-14 06:00:30",28.62,"2022-08-14 06:53:30",28.1,28.2,"2022-08-14 06:41:30",28.01,"2022-08-14 06:39:00",27.88,28,"2022-08-14 06:49:30",27.85,"2022-08-14 06:03:00",27.43,27.55,"2022-08-14 06:39:00",27.37,"2022-08-14 06:02:30",17.57,17.6,"2022-08-14 06:14:30",17.56,"2022-08-14 06:26:30",36.79,36.82,"2022-08-14 06:03:30",36.76,"2022-08-14 06:57:00",28.05,28.06,"2022-08-14 06:04:30",28.03,"2022-08-14 06:30:30",25.87,25.92,"2022-08-14 06:24:30",25.85,"2022-08-14 06:05:30",37.6,37.61,"2022-08-14 06:16:00",37.58,"2022-08-14 06:01:00",35.43,35.45,"2022-08-14 06:09:00",35.41,"2022-08-14 06:14:00",0.0006468038,0,3.519,117.9,21.22,128,7.9,"2022-08-14 06:36:30",1.2,"2022-08-14 06:42:30",5.681,143.1,16.18,141,9,"2022-08-14 06:00:30",2,"2022-08-14 06:19:30",0.001,0.218
"2022-08-14 08:00:00",3617,72.83,"2022-08-14 07:23:30",12.67,0.045,"2022-08-14 07:59:30",0,"2022-08-14 07:00:30",1008,25.86,26.03,"2022-08-14 07:17:30",25.74,"2022-08-14 07:36:30",100,100,"2022-08-14 07:00:30",100,"2022-08-14 07:00:30",26.24,26.37,"2022-08-14 07:01:00",26.11,"2022-08-14 07:50:00",27.82,27.9,"2022-08-14 07:02:00",27.63,"2022-08-14 08:00:00",28.63,28.79,"2022-08-14 07:05:00",28.53,"2022-08-14 07:41:00",28.1,28.17,"2022-08-14 07:09:30",28.01,"2022-08-14 07:43:00",27.88,27.95,"2022-08-14 07:05:30",27.85,"2022-08-14 07:07:00",27.43,27.52,"2022-08-14 07:28:30",27.37,"2022-08-14 07:02:30",17.54,17.58,"2022-08-14 07:05:00",17.5,"2022-08-14 07:59:30",36.75,36.77,"2022-08-14 07:03:30",36.73,"2022-08-14 07:32:00",28.05,28.06,"2022-08-14 07:19:00",28.03,"2022-08-14 07:11:30",25.86,25.88,"2022-08-14 07:01:30",25.84,"2022-08-14 07:28:30",37.61,37.61,"2022-08-14 07:27:30",37.58,"2022-08-14 07:15:30",35.43,35.44,"2022-08-14 07:02:30",35.41,"2022-08-14 07:10:00",0.0004406449,0,3.582,114.6,19.08,129,7.3,"2022-08-14 07:10:00",1.4,"2022-08-14 07:19:00",5.995,144.6,14.64,175,11,"2022-08-14 07:54:00",2.7,"2022-08-14 07:59:00",0,1.002
"2022-08-14 09:00:00",3618,72.93,"2022-08-14 08:24:30",12.66,0.044,"2022-08-14 08:03:00",0,"2022-08-14 08:00:30",1008,25.81,25.95,"2022-08-14 08:07:00",25.68,"2022-08-14 08:59:00",100,100,"2022-08-14 08:00:30",100,"2022-08-14 08:00:30",26.06,26.21,"2022-08-14 08:03:30",25.99,"2022-08-14 08:25:00",27.67,27.7,"2022-08-14 08:03:00",27.56,"2022-08-14 08:57:00",28.57,28.58,"2022-08-14 08:00:30",28.46,"2022-08-14 08:58:00",28.06,28.18,"2022-08-14 08:06:30",27.96,"2022-08-14 08:47:30",27.88,27.95,"2022-08-14 08:53:00",27.85,"2022-08-14 08:43:30",27.45,27.56,"2022-08-14 08:21:30",27.37,"2022-08-14 08:09:00",17.51,17.53,"2022-08-14 08:07:00",17.47,"2022-08-14 08:57:30",36.73,36.76,"2022-08-14 08:01:00",36.69,"2022-08-14 09:00:00",28.03,28.05,"2022-08-14 08:00:30",28.02,"2022-08-14 08:39:00",25.85,25.87,"2022-08-14 08:06:00",25.84,"2022-08-14 08:17:00",37.61,37.61,"2022-08-14 08:00:30",37.58,"2022-08-14 08:40:30",35.43,35.44,"2022-08-14 08:01:00",35.41,"2022-08-14 08:10:00",0.001156461,0,3.218,116.1,20,144,6.9,"2022-08-14 08:35:00",1,"2022-08-14 08:22:30",5.476,141.8,13.96,150,9.1,"2022-08-14 08:18:30",1.9,"2022-08-14 08:27:30",0.001,1.823
"2022-08-14 10:00:00",3619,73.19,"2022-08-14 09:01:00",12.65,3.45,"2022-08-14 09:00:30",0,"2022-08-14 09:00:30",1009,25.48,25.71,"2022-08-14 09:02:30",25.16,"2022-08-14 09:40:00",100,100,"2022-08-14 09:00:30",100,"2022-08-14 09:00:30",25.91,26.05,"2022-08-14 09:00:30",25.78,"2022-08-14 09:54:30",27.5,27.67,"2022-08-14 09:04:00",27.45,"2022-08-14 09:31:00",28.44,28.58,"2022-08-14 09:01:30",28.36,"2022-08-14 09:32:00",27.99,28.1,"2022-08-14 09:17:00",27.88,"2022-08-14 09:54:00",27.88,27.95,"2022-08-14 09:47:00",27.85,"2022-08-14 09:15:00",27.44,27.55,"2022-08-14 09:37:00",27.37,"2022-08-14 09:05:30",17.47,17.49,"2022-08-14 09:33:00",17.45,"2022-08-14 09:58:00",36.71,36.74,"2022-08-14 09:03:30",36.69,"2022-08-14 09:48:00",28.03,28.05,"2022-08-14 09:14:00",28.01,"2022-08-14 09:12:00",25.84,25.87,"2022-08-14 09:11:30",25.82,"2022-08-14 09:30:30",37.6,37.61,"2022-08-14 09:00:30",37.58,"2022-08-14 09:52:30",35.42,35.43,"2022-08-14 09:05:00",35.4,"2022-08-14 09:57:30",0.2925592,0,3.112,112.2,24.5,116,6.6,"2022-08-14 09:43:00",0.8,"2022-08-14 09:06:00",5.018,145.1,16.7,153,8.8,"2022-08-14 09:47:00",1.1,"2022-08-14 09:06:00",0.054,2.533
"2022-08-14 11:00:00",3620,71.81,"2022-08-14 11:00:00",12.67,12.76,"2022-08-14 10:02:30",0.034,"2022-08-14 10:01:30",1010,25.76,26.28,"2022-08-14 10:58:00",25.35,"2022-08-14 10:04:00",100,100,"2022-08-14 10:00:30",100,"2022-08-14 10:00:30",25.8,25.85,"2022-08-14 10:59:00",25.68,"2022-08-14 10:16:30",27.43,27.49,"2022-08-14 10:01:00",27.28,"2022-08-14 10:57:30",28.38,28.4,"2022-08-14 10:03:00",28.36,"2022-08-14 10:03:30",27.93,28.06,"2022-08-14 10:10:00",27.82,"2022-08-14 10:54:00",27.88,27.95,"2022-08-14 10:07:00",27.85,"2022-08-14 10:01:00",27.43,27.55,"2022-08-14 10:27:30",27.37,"2022-08-14 10:02:00",17.46,17.48,"2022-08-14 10:55:30",17.44,"2022-08-14 10:16:00",36.67,36.69,"2022-08-14 10:00:30",36.65,"2022-08-14 10:27:00",28.01,28.03,"2022-08-14 10:00:30",27.98,"2022-08-14 10:53:30",25.82,25.85,"2022-08-14 10:06:00",25.79,"2022-08-14 10:55:00",37.58,37.6,"2022-08-14 10:00:30",37.54,"2022-08-14 11:00:00",35.41,35.43,"2022-08-14 10:00:30",35.38,"2022-08-14 10:47:30",2.761184,0,3.465,114.8,21.16,123,8.3,"2022-08-14 10:20:00",0.4,"2022-08-14 10:43:30",5.801,143.1,16.58,140,11.2,"2022-08-14 10:12:30",2.4,"2022-08-14 10:56:30",0.473,3.047
"2022-08-14 12:00:00",3621,68.37,"2022-08-14 11:58:00",13.34,13.5,"2022-08-14 11:30:30",0.18,"2022-08-14 11:04:30",1010,26.26,26.66,"2022-08-14 11:20:30",25.74,"2022-08-14 11:34:00",100,100,"2022-08-14 11:00:30",100,"2022-08-14 11:00:30",26.09,26.38,"2022-08-14 12:00:00",25.84,"2022-08-14 11:00:30",27.27,27.38,"2022-08-14 11:01:00",27.16,"2022-08-14 11:56:00",28.35,28.38,"2022-08-14 11:00:30",28.18,"2022-08-14 11:56:00",27.91,28.01,"2022-08-14 11:43:30",27.82,"2022-08-14 11:41:00",27.88,27.95,"2022-08-14 11:04:30",27.85,"2022-08-14 11:02:00",27.44,27.56,"2022-08-14 11:35:30",27.37,"2022-08-14 11:01:00",17.49,17.53,"2022-08-14 11:58:30",17.45,"2022-08-14 11:09:30",36.63,36.67,"2022-08-14 11:01:00",36.58,"2022-08-14 11:59:00",27.96,27.99,"2022-08-14 11:02:00",27.92,"2022-08-14 11:54:00",25.77,25.81,"2022-08-14 11:05:00",25.73,"2022-08-14 12:00:00",37.49,37.55,"2022-08-14 11:00:30",37.44,"2022-08-14 11:56:00",35.36,35.4,"2022-08-14 11:01:00",35.32,"2022-08-14 11:54:00",7.532288,0,4.086,116,21.35,132,8,"2022-08-14 11:11:30",0.8,"2022-08-14 11:17:00",6.303,140.6,15.12,159,11.7,"2022-08-14 11:12:30",1.8,"2022-08-14 11:53:30",1.317,3.32
"2022-08-14 13:00:00",3622,64.84,"2022-08-14 12:56:00",13.42,20.06,"2022-08-14 12:18:30",0.196,"2022-08-14 12:52:30",1010,26.99,27.45,"2022-08-14 12:52:00",26.4,"2022-08-14 12:01:00",100,100,"2022-08-14 12:00:30",100,"2022-08-14 12:00:30",26.62,26.9,"2022-08-14 12:49:30",26.4,"2022-08-14 12:03:30",27.19,27.28,"2022-08-14 12:02:30",27.06,"2022-08-14 12:59:30",28.2,28.31,"2022-08-14 12:10:30",28.14,"2022-08-14 12:30:00",27.9,27.97,"2022-08-14 12:26:00",27.84,"2022-08-14 12:12:00",27.87,27.92,"2022-08-14 12:13:30",27.83,"2022-08-14 12:11:30",27.45,27.55,"2022-08-14 12:24:30",27.37,"2022-08-14 12:13:00",17.55,17.58,"2022-08-14 12:41:00",17.5,"2022-08-14 12:00:30",36.58,36.61,"2022-08-14 12:01:00",36.56,"2022-08-14 12:45:30",27.89,27.94,"2022-08-14 12:01:00",27.84,"2022-08-14 12:59:00",25.71,25.75,"2022-08-14 12:03:00",25.66,"2022-08-14 12:59:30",37.38,37.44,"2022-08-14 12:01:00",37.32,"2022-08-14 12:59:00",35.3,35.34,"2022-08-14 12:00:30",35.25,"2022-08-14 12:59:30",13.9991,0,3.58,116.5,21.98,120,7.2,"2022-08-14 12:11:00",0.4,"2022-08-14 12:23:00",5.88,139.5,16.57,135,11.6,"2022-08-14 12:53:00",2.4,"2022-08-14 12:35:00",2.558,3.328
"2022-08-14 14:00:00",3623,63.36,"2022-08-14 13:54:00",13.43,19.89,"2022-08-14 13:09:30",0.24,"2022-08-14 13:46:00",1010,27.89,28.37,"2022-08-14 13:45:30",27.32,"2022-08-14 13:02:00",100,100,"2022-08-14 13:00:30",98.9,"2022-08-14 13:59:30",27.36,28.4,"2022-08-14 13:59:30",26.76,"2022-08-14 13:04:30",27.14,27.26,"2022-08-14 13:50:30",27.04,"2022-08-14 13:02:30",28.16,28.18,"2022-08-14 13:00:30",28.07,"2022-08-14 13:57:00",27.88,27.95,"2022-08-14 13:03:00",27.79,"2022-08-14 13:20:00",27.87,27.9,"2022-08-14 13:10:30",27.85,"2022-08-14 13:13:00",27.44,27.55,"2022-08-14 13:28:00",27.37,"2022-08-14 13:16:00",17.66,17.8,"2022-08-14 13:59:30",17.57,"2022-08-14 13:01:30",36.53,36.58,"2022-08-14 13:00:30",36.47,"2022-08-14 14:00:00",27.79,27.84,"2022-08-14 13:00:30",27.73,"2022-08-14 13:59:30",25.63,25.68,"2022-08-14 13:00:30",25.58,"2022-08-14 13:56:00",37.25,37.32,"2022-08-14 13:00:30",37.18,"2022-08-14 13:58:00",35.22,35.27,"2022-08-14 13:00:30",35.16,"2022-08-14 13:59:30",16.62142,0,3.459,115.8,23.1,111,8.2,"2022-08-14 13:01:30",1.4,"2022-08-14 13:50:30",5.49,130.6,18.29,145,11.7,"2022-08-14 13:01:00",1.6,"2022-08-14 13:48:30",3.107,3.074
"2022-08-14 15:00:00",3624,61.92,"2022-08-14 14:50:30",13.44,20.16,"2022-08-14 14:12:00",0.219,"2022-08-14 14:54:30",1009,28.49,28.83,"2022-08-14 14:59:00",28.11,"2022-08-14 14:20:30",94,100,"2022-08-14 14:00:30",90,"2022-08-14 15:00:00",30.03,31.62,"2022-08-14 14:58:30",28.44,"2022-08-14 14:01:00",27.24,27.33,"2022-08-14 14:59:30",27.1,"2022-08-14 14:08:30",28.06,28.17,"2022-08-14 14:01:00",27.97,"2022-08-14 14:47:30",27.8,27.94,"2022-08-14 14:02:30",27.67,"2022-08-14 14:22:00",27.87,27.89,"2022-08-14 14:04:00",27.83,"2022-08-14 14:35:00",27.45,27.57,"2022-08-14 14:19:00",27.37,"2022-08-14 14:33:30",18.02,18.22,"2022-08-14 15:00:00",17.79,"2022-08-14 14:00:30",36.47,36.52,"2022-08-14 14:02:00",36.44,"2022-08-14 14:35:00",27.69,27.74,"2022-08-14 14:03:00",27.63,"2022-08-14 15:00:00",25.55,25.59,"2022-08-14 14:03:00",25.5,"2022-08-14 15:00:00",37.1,37.18,"2022-08-14 14:00:30",37.01,"2022-08-14 15:00:00",35.12,35.18,"2022-08-14 14:00:30",35.07,"2022-08-14 14:54:00",19.27139,0,3.233,114.9,24.44,114,6.5,"2022-08-14 14:36:00",0,"2022-08-14 14:11:30",4.905,122,19.57,139,9.3,"2022-08-14 14:49:30",1,"2022-08-14 14:26:00",3.685,2.598
"2022-08-14 16:00:00",3625,61.72,"2022-08-14 15:50:30",13.43,19.89,"2022-08-14 15:40:30",0.175,"2022-08-14 15:46:00",1009,28.95,29.4,"2022-08-14 15:37:30",28.57,"2022-08-14 15:19:30",87.9,92.7,"2022-08-14 15:02:00",81.7,"2022-08-14 15:34:00",32.87,33.8,"2022-08-14 15:55:00",31.6,"2022-08-14 15:00:30",27.53,27.81,"2022-08-14 15:58:00",27.26,"2022-08-14 15:03:00",27.98,28.04,"2022-08-14 15:05:30",27.95,"2022-08-14 15:04:00",27.72,27.84,"2022-08-14 15:01:00",27.65,"2022-08-14 15:39:00",27.87,27.87,"2022-08-14 15:00:30",27.84,"2022-08-14 15:13:00",27.43,27.53,"2022-08-14 15:12:30",27.37,"2022-08-14 15:24:00",18.39,18.53,"2022-08-14 16:00:00",18.22,"2022-08-14 15:00:30",36.44,36.46,"2022-08-14 15:00:30",36.41,"2022-08-14 15:59:00",27.58,27.64,"2022-08-14 15:00:30",27.52,"2022-08-14 15:58:00",25.45,25.5,"2022-08-14 15:00:30",25.4,"2022-08-14 15:59:30",36.92,37.01,"2022-08-14 15:00:30",36.83,"2022-08-14 15:56:00",35.03,35.09,"2022-08-14 15:01:00",34.97,"2022-08-14 15:57:00",19.55885,0,3.34,117,23.74,104,6.7,"2022-08-14 15:13:30",0.4,"2022-08-14 15:51:00",4.96,127.3,17.43,133,8.9,"2022-08-14 15:51:30",2,"2022-08-14 15:23:00",3.767,1.925
"2022-08-14 17:00:00",3626,60.76,"2022-08-14 16:39:30",13.44,18.91,"2022-08-14 16:50:30",0.127,"2022-08-14 16:46:00",1008,28.55,29.01,"2022-08-14 16:02:30",27.98,"2022-08-14 16:51:30",93.2,100,"2022-08-14 16:57:00",86.6,"2022-08-14 16:03:00",34.42,34.67,"2022-08-14 16:43:00",33.8,"2022-08-14 16:01:00",28.08,28.5,"2022-08-14 16:59:30",27.8,"2022-08-14 16:02:30",27.97,27.99,"2022-08-14 16:01:30",27.95,"2022-08-14 16:08:00",27.71,27.76,"2022-08-14 16:47:00",27.65,"2022-08-14 16:10:30",27.87,27.87,"2022-08-14 16:00:30",27.83,"2022-08-14 16:52:30",27.41,27.52,"2022-08-14 16:40:30",27.37,"2022-08-14 16:08:30",18.56,18.58,"2022-08-14 16:29:30",18.52,"2022-08-14 16:02:00",36.43,36.46,"2022-08-14 16:19:00",36.41,"2022-08-14 16:00:30",27.47,27.53,"2022-08-14 16:01:30",27.42,"2022-08-14 16:58:30",25.35,25.41,"2022-08-14 16:00:30",25.3,"2022-08-14 16:58:30",36.74,36.83,"2022-08-14 16:00:30",36.66,"2022-08-14 16:56:30",34.93,34.98,"2022-08-14 16:00:30",34.88,"2022-08-14 16:55:00",15.20202,0,3.232,113,24.19,124,6.1,"2022-08-14 16:23:30",0.5,"2022-08-14 16:44:30",4.836,140.6,18.44,138,12,"2022-08-14 16:01:30",0.5,"2022-08-14 16:09:30",2.908,1.114
"2022-08-14 18:00:00",3627,58.25,"2022-08-14 17:47:00",13.44,18.6,"2022-08-14 17:22:00",0.11,"2022-08-14 17:31:00",1007,28.44,28.96,"2022-08-14 17:10:00",28.04,"2022-08-14 17:56:00",99,100,"2022-08-14 17:01:00",96,"2022-08-14 17:05:00",34.86,35.07,"2022-08-14 17:49:30",34.65,"2022-08-14 17:00:30",28.75,29.07,"2022-08-14 17:55:00",28.44,"2022-08-14 17:01:30",28.04,28.17,"2022-08-14 17:52:30",27.95,"2022-08-14 17:20:30",27.7,27.76,"2022-08-14 17:09:30",27.61,"2022-08-14 17:14:30",27.86,27.87,"2022-08-14 17:00:30",27.82,"2022-08-14 17:59:30",27.41,27.53,"2022-08-14 17:24:30",27.37,"2022-08-14 17:01:00",18.55,18.58,"2022-08-14 17:13:30",18.5,"2022-08-14 17:58:30",36.45,36.48,"2022-08-14 17:32:30",36.42,"2022-08-14 17:01:30",27.36,27.42,"2022-08-14 17:00:30",27.3,"2022-08-14 18:00:00",25.25,25.3,"2022-08-14 17:00:30",25.2,"2022-08-14 17:54:00",36.57,36.65,"2022-08-14 17:00:30",36.48,"2022-08-14 17:59:00",34.83,34.88,"2022-08-14 17:01:00",34.78,"2022-08-14 17:53:30",14.4097,0,2.989,120.6,24.15,124,7.4,"2022-08-14 17:40:30",0.8,"2022-08-14 17:44:30",5.11,144.4,16.95,95,8.8,"2022-08-14 17:25:30",1.7,"2022-08-14 17:59:00",2.765,0.311
"2022-08-14 19:00:00",3628,57.59,"2022-08-14 18:53:00",13.44,18.78,"2022-08-14 18:58:00",0.106,"2022-08-14 18:16:00",1007,28.11,28.44,"2022-08-14 18:27:00",27.78,"2022-08-14 18:14:30",99.7,100,"2022-08-14 18:00:30",97.2,"2022-08-14 18:31:00",34.67,35.05,"2022-08-14 18:02:00",34.44,"2022-08-14 18:48:30",29.33,29.62,"2022-08-14 19:00:00",29.03,"2022-08-14 18:03:30",28.19,28.35,"2022-08-14 18:59:30",28.1,"2022-08-14 18:01:00",27.71,27.76,"2022-08-14 18:40:00",27.65,"2022-08-14 18:15:00",27.85,27.87,"2022-08-14 18:01:00",27.79,"2022-08-14 18:34:30",27.39,27.46,"2022-08-14 18:12:30",27.37,"2022-08-14 18:03:00",18.43,18.52,"2022-08-14 18:00:30",18.35,"2022-08-14 18:59:30",36.46,36.49,"2022-08-14 18:49:30",36.43,"2022-08-14 18:02:00",27.27,27.31,"2022-08-14 18:02:00",27.21,"2022-08-14 19:00:00",25.16,25.21,"2022-08-14 18:00:30",25.11,"2022-08-14 18:54:30",36.4,36.49,"2022-08-14 18:01:00",36.32,"2022-08-14 18:59:30",34.73,34.78,"2022-08-14 18:02:00",34.68,"2022-08-14 18:56:30",10.7167,0,3.138,118.5,25.42,107,6.3,"2022-08-14 18:01:00",0.6,"2022-08-14 18:32:00",5.393,145.8,14.62,160,8.4,"2022-08-14 18:57:00",2.8,"2022-08-14 18:06:00",0.835,0.001
"2022-08-14 20:00:00",3629,57.75,"2022-08-14 19:09:30",13.03,13.17,"2022-08-14 19:58:30",0,"2022-08-14 19:50:00",1007,24.93,27.97,"2022-08-14 19:05:00",23.59,"2022-08-14 19:40:30",100,100,"2022-08-14 19:00:30",100,"2022-08-14 19:00:30",33.45,34.44,"2022-08-14 19:00:30",32.29,"2022-08-14 20:00:00",29.77,29.94,"2022-08-14 19:56:00",29.54,"2022-08-14 19:01:30",28.37,28.43,"2022-08-14 19:54:00",28.22,"2022-08-14 19:02:30",27.71,27.78,"2022-08-14 19:21:30",27.63,"2022-08-14 19:22:30",27.83,27.87,"2022-08-14 19:00:30",27.74,"2022-08-14 19:06:30",27.39,27.47,"2022-08-14 19:18:00",27.37,"2022-08-14 19:01:00",18.19,18.35,"2022-08-14 19:00:30",18.03,"2022-08-14 19:58:30",36.46,36.5,"2022-08-14 19:58:30",36.42,"2022-08-14 19:02:30",27.2,27.23,"2022-08-14 19:00:30",27.18,"2022-08-14 19:59:00",25.08,25.12,"2022-08-14 19:02:00",25.04,"2022-08-14 19:55:00",36.27,36.34,"2022-08-14 19:02:00",36.24,"2022-08-14 19:48:00",34.64,34.69,"2022-08-14 19:00:30",34.6,"2022-08-14 19:56:00",2.556567,0,2.983,116.4,32.17,121,8,"2022-08-14 19:13:00",0,"2022-08-14 19:44:00",4.859,149,24.84,135,11.5,"2022-08-14 19:21:30",0,"2022-08-14 19:53:00",0.175,0
"2022-08-14 21:00:00",3630,72.2,"2022-08-14 21:00:00",12.89,13.01,"2022-08-14 20:59:00",0,"2022-08-14 20:23:00",1007,25.68,26.2,"2022-08-14 20:47:30",24.18,"2022-08-14 20:01:00",100,100,"2022-08-14 20:00:30",100,"2022-08-14 20:00:30",31.42,32.37,"2022-08-14 20:01:00",30.54,"2022-08-14 20:59:30",30.03,30.14,"2022-08-14 20:55:00",29.86,"2022-08-14 20:04:30",28.54,28.64,"2022-08-14 20:55:30",28.38,"2022-08-14 20:00:30",27.7,27.76,"2022-08-14 20:22:00",27.63,"2022-08-14 20:49:30",27.79,27.87,"2022-08-14 20:07:00",27.69,"2022-08-14 20:44:00",27.39,27.47,"2022-08-14 20:38:30",27.37,"2022-08-14 20:02:00",17.89,18.04,"2022-08-14 20:01:00",17.76,"2022-08-14 20:58:30",36.47,36.5,"2022-08-14 20:02:00",36.44,"2022-08-14 20:17:30",27.18,27.19,"2022-08-14 20:05:00",27.16,"2022-08-14 20:09:00",25.03,25.05,"2022-08-14 20:02:00",25.01,"2022-08-14 21:00:00",36.24,36.27,"2022-08-14 20:07:00",36.21,"2022-08-14 20:50:30",34.58,34.61,"2022-08-14 20:00:30",34.55,"2022-08-14 20:55:00",0.9800208,0,2.848,114.1,21.62,104,5.7,"2022-08-14 20:33:30",1,"2022-08-14 20:44:00",4.543,137.6,20.69,128,8.5,"2022-08-14 20:42:30",0.3,"2022-08-14 20:46:00",0.061,0
"2022-08-14 22:00:00",3631,72.05,"2022-08-14 21:47:00",12.81,0.064,"2022-08-14 22:00:00",0,"2022-08-14 21:02:00",1008,25.5,26.05,"2022-08-14 21:11:30",24.32,"2022-08-14 22:00:00",100,100,"2022-08-14 21:00:30",100,"2022-08-14 21:00:30",29.99,30.56,"2022-08-14 21:00:30",29.36,"2022-08-14 21:59:30",29.97,30.12,"2022-08-14 21:01:00",29.82,"2022-08-14 21:46:00",28.72,28.79,"2022-08-14 21:22:30",28.56,"2022-08-14 21:01:30",27.7,27.77,"2022-08-14 21:43:00",27.63,"2022-08-14 21:25:00",27.78,27.87,"2022-08-14 21:10:30",27.66,"2022-08-14 21:57:00",27.38,27.45,"2022-08-14 21:10:30",27.37,"2022-08-14 21:01:30",17.73,17.88,"2022-08-14 21:43:30",17.63,"2022-08-14 21:35:00",36.48,36.51,"2022-08-14 21:42:30",36.44,"2022-08-14 21:12:00",27.18,27.2,"2022-08-14 21:16:30",27.16,"2022-08-14 21:33:00",25.01,25.02,"2022-08-14 21:05:30",24.99,"2022-08-14 21:59:00",36.23,36.25,"2022-08-14 21:36:30",36.21,"2022-08-14 21:02:30",34.55,34.57,"2022-08-14 21:01:00",34.53,"2022-08-14 21:36:00",0.0651323,1.4,3.235,113.9,19.76,50,6.6,"2022-08-14 21:11:30",0.6,"2022-08-14 21:48:30",5.165,136.5,13.91,148,9.5,"2022-08-14 21:42:30",2,"2022-08-14 21:16:00",-0.009,0
"2022-08-14 23:00:00",3632,73.12,"2022-08-14 22:00:30",12.73,0.044,"2022-08-14 22:55:30",0,"2022-08-14 22:00:30",1008,24.91,25.22,"2022-08-14 22:47:30",24.32,"2022-08-14 22:01:00",100,100,"2022-08-14 22:00:30",100,"2022-08-14 22:00:30",28.74,29.36,"2022-08-14 22:01:00",28.22,"2022-08-14 22:54:00",29.79,29.94,"2022-08-14 22:06:30",29.63,"2022-08-14 22:46:30",28.8,28.87,"2022-08-14 22:52:30",28.77,"2022-08-14 22:02:30",27.71,27.82,"2022-08-14 22:21:30",27.59,"2022-08-14 22:17:30",27.76,27.84,"2022-08-14 22:01:30",27.66,"2022-08-14 22:23:00",27.38,27.43,"2022-08-14 22:24:30",27.37,"2022-08-14 22:01:00",17.72,17.82,"2022-08-14 22:01:30",17.63,"2022-08-14 23:00:00",36.45,36.49,"2022-08-14 22:06:00",36.42,"2022-08-14 22:58:00",27.21,27.23,"2022-08-14 22:56:00",27.18,"2022-08-14 22:03:00",25,25.01,"2022-08-14 22:01:30",24.98,"2022-08-14 22:46:00",36.25,36.28,"2022-08-14 22:49:30",36.21,"2022-08-14 22:06:30",34.54,34.55,"2022-08-14 22:01:00",34.52,"2022-08-14 22:50:00",0,0,3.698,113.9,18.51,115,7.1,"2022-08-14 22:06:30",1,"2022-08-14 22:28:00",5.962,139.4,15.39,117,9.6,"2022-08-14 22:14:00",2.1,"2022-08-14 22:48:30",-0.013,0
"2022-08-15 00:00:00",3633,72.96,"2022-08-15 00:00:00",12.78,0.043,"2022-08-14 23:38:00",0,"2022-08-14 23:00:30",1009,25.23,25.61,"2022-08-14 23:59:00",24.97,"2022-08-14 23:12:00",100,100,"2022-08-14 23:00:30",100,"2022-08-14 23:00:30",27.85,28.35,"2022-08-14 23:01:30",27.44,"2022-08-15 00:00:00",29.52,29.75,"2022-08-14 23:04:00",29.31,"2022-08-14 23:59:00",28.88,29,"2022-08-14 23:42:00",28.79,"2022-08-14 23:01:30",27.78,27.92,"2022-08-14 23:53:00",27.68,"2022-08-14 23:35:30",27.76,27.84,"2022-08-14 23:09:30",27.66,"2022-08-14 23:53:30",27.38,27.45,"2022-08-14 23:59:00",27.37,"2022-08-14 23:00:30",17.57,17.64,"2022-08-14 23:02:00",17.51,"2022-08-14 23:53:30",36.41,36.44,"2022-08-14 23:09:30",36.36,"2022-08-14 23:45:30",27.23,27.26,"2022-08-14 23:23:30",27.21,"2022-08-14 23:01:00",24.99,25.01,"2022-08-14 23:12:00",24.97,"2022-08-14 23:26:00",36.27,36.29,"2022-08-14 23:32:00",36.25,"2022-08-14 23:00:30",34.53,34.54,"2022-08-14 23:00:30",34.51,"2022-08-14 23:25:00",0,0,3.563,115.2,21.67,84,6.3,"2022-08-14 23:14:00",0.8,"2022-08-14 23:13:00",5.798,141.3,15.26,112,10.8,"2022-08-14 23:22:30",2.5,"2022-08-14 23:06:30",-0.013,0
"2022-08-15 01:00:00",3634,72.15,"2022-08-15 00:24:30",12.76,0.043,"2022-08-15 00:11:30",0,"2022-08-15 00:00:30",1010,24.9,25.89,"2022-08-15 00:11:30",23.78,"2022-08-15 01:00:00",100,100,"2022-08-15 00:00:30",100,"2022-08-15 00:00:30",27.3,27.56,"2022-08-15 00:01:00",26.99,"2022-08-15 00:57:00",29.21,29.42,"2022-08-15 00:03:00",29.03,"2022-08-15 00:56:00",28.95,29,"2022-08-15 00:04:00",28.87,"2022-08-15 00:54:00",27.88,27.97,"2022-08-15 00:57:30",27.72,"2022-08-15 00:07:00",27.76,27.87,"2022-08-15 00:11:00",27.69,"2022-08-15 00:10:00",27.38,27.45,"2022-08-15 00:07:30",27.37,"2022-08-15 00:00:30",17.47,17.53,"2022-08-15 00:01:00",17.44,"2022-08-15 00:50:30",36.36,36.42,"2022-08-15 00:03:30",36.31,"2022-08-15 00:57:00",27.24,27.26,"2022-08-15 00:07:30",27.22,"2022-08-15 00:11:00",24.97,24.99,"2022-08-15 00:14:30",24.96,"2022-08-15 00:38:30",36.28,36.31,"2022-08-15 00:27:30",36.26,"2022-08-15 00:01:00",34.53,34.53,"2022-08-15 00:01:30",34.51,"2022-08-15 00:37:30",0.001169805,0,3.97,119.9,20.59,119,6.5,"2022-08-15 00:39:00",1.6,"2022-08-15 00:26:30",6.079,132.5,16.64,138,12.1,"2022-08-15 00:58:00",1.6,"2022-08-15 00:26:30",-0.013,0
"2022-08-15 02:00:00",3635,73.61,"2022-08-15 01:00:30",12.75,0.044,"2022-08-15 01:08:30",0,"2022-08-15 01:00:30",1010,24.42,24.91,"2022-08-15 01:56:30",23.72,"2022-08-15 01:00:30",100,100,"2022-08-15 01:00:30",100,"2022-08-15 01:00:30",26.87,27.11,"2022-08-15 01:00:30",26.65,"2022-08-15 01:52:30",28.91,29.13,"2022-08-15 01:00:30",28.68,"2022-08-15 01:53:00",28.93,29,"2022-08-15 01:05:00",28.79,"2022-08-15 01:54:30",27.91,27.97,"2022-08-15 01:24:30",27.84,"2022-08-15 01:50:30",27.8,27.87,"2022-08-15 01:05:30",27.67,"2022-08-15 01:02:00",27.38,27.45,"2022-08-15 01:28:00",27.37,"2022-08-15 01:00:30",17.41,17.44,"2022-08-15 01:03:00",17.37,"2022-08-15 01:59:00",36.31,36.35,"2022-08-15 01:14:00",36.27,"2022-08-15 01:46:30",27.25,27.27,"2022-08-15 01:46:00",27.23,"2022-08-15 01:10:00",24.97,24.98,"2022-08-15 01:11:30",24.95,"2022-08-15 01:53:30",36.29,36.32,"2022-08-15 01:37:00",36.26,"2022-08-15 01:08:30",34.53,34.53,"2022-08-15 01:03:30",34.51,"2022-08-15 01:07:30",0.002683672,0,3.709,116,20.01,122,8.2,"2022-08-15 01:31:30",1.3,"2022-08-15 01:59:30",5.885,138.3,14.6,143,13.6,"2022-08-15 01:27:00",2,"2022-08-15 01:46:30",-0.013,0
"2022-08-15 03:00:00",3636,73.31,"2022-08-15 02:39:30",12.73,0.044,"2022-08-15 02:04:00",0,"2022-08-15 02:00:30",1010,25.09,25.26,"2022-08-15 02:22:00",24.82,"2022-08-15 02:02:00",100,100,"2022-08-15 02:00:30",100,"2022-08-15 02:00:30",26.52,26.69,"2022-08-15 02:01:00",26.33,"2022-08-15 02:59:30",28.63,28.75,"2022-08-15 02:06:00",28.46,"2022-08-15 02:56:30",28.85,28.97,"2022-08-15 02:08:30",28.77,"2022-08-15 02:57:00",27.91,27.97,"2022-08-15 02:42:00",27.82,"2022-08-15 02:10:00",27.82,27.87,"2022-08-15 02:08:00",27.71,"2022-08-15 02:03:30",27.38,27.43,"2022-08-15 02:07:00",27.37,"2022-08-15 02:00:30",17.35,17.38,"2022-08-15 02:01:30",17.31,"2022-08-15 02:55:30",36.25,36.3,"2022-08-15 02:00:30",36.22,"2022-08-15 02:37:30",27.25,27.27,"2022-08-15 02:02:00",27.24,"2022-08-15 02:09:30",24.97,24.98,"2022-08-15 02:17:00",24.95,"2022-08-15 02:57:00",36.3,36.32,"2022-08-15 02:47:00",36.28,"2022-08-15 02:00:30",34.53,34.53,"2022-08-15 02:00:30",34.51,"2022-08-15 02:37:00",0.001414228,0,3.251,116,20.03,112,6.3,"2022-08-15 02:58:00",0.7,"2022-08-15 02:28:00",5.239,142.1,16.11,145,8.3,"2022-08-15 02:08:30",1.9,"2022-08-15 02:04:30",-0.013,0
"2022-08-15 04:00:00",3637,72.99,"2022-08-15 03:37:30",12.72,0.044,"2022-08-15 03:09:30",0,"2022-08-15 03:00:30",1009,24.73,25.24,"2022-08-15 03:02:30",24.17,"2022-08-15 04:00:00",100,100,"2022-08-15 03:00:30",100,"2022-08-15 03:00:30",26.27,26.45,"2022-08-15 03:00:30",26.23,"2022-08-15 03:09:30",28.36,28.52,"2022-08-15 03:01:00",28.25,"2022-08-15 03:34:30",28.79,28.84,"2022-08-15 03:03:00",28.77,"2022-08-15 03:05:30",27.91,27.99,"2022-08-15 03:23:30",27.8,"2022-08-15 03:19:30",27.83,27.87,"2022-08-15 03:00:30",27.74,"2022-08-15 03:26:30",27.38,27.43,"2022-08-15 03:05:30",27.37,"2022-08-15 03:01:00",17.31,17.34,"2022-08-15 03:04:00",17.3,"2022-08-15 03:39:00",36.2,36.24,"2022-08-15 03:15:30",36.16,"2022-08-15 03:56:30",27.25,27.26,"2022-08-15 03:00:30",27.23,"2022-08-15 03:45:00",24.96,24.98,"2022-08-15 03:15:30",24.95,"2022-08-15 03:58:30",36.31,36.33,"2022-08-15 03:28:30",36.29,"2022-08-15 03:00:30",34.53,34.54,"2022-08-15 03:10:30",34.52,"2022-08-15 03:06:30",0.002347708,0,2.738,115.6,21.01,67,6,"2022-08-15 03:02:00",0.5,"2022-08-15 03:28:30",4.618,151.2,17.38,166,10.1,"2022-08-15 03:02:30",1.1,"2022-08-15 03:13:30",-0.015,0
"2022-08-15 05:00:00",3638,73.56,"2022-08-15 04:52:00",12.71,0.044,"2022-08-15 04:40:30",0,"2022-08-15 04:00:30",1008,24.52,25.1,"2022-08-15 04:37:00",23.91,"2022-08-15 04:04:30",100,100,"2022-08-15 04:00:30",100,"2022-08-15 04:00:30",26.2,26.27,"2022-08-15 04:00:30",26.05,"2022-08-15 04:57:00",28.11,28.29,"2022-08-15 04:00:30",27.92,"2022-08-15 04:55:30",28.77,28.81,"2022-08-15 04:06:30",28.69,"2022-08-15 04:40:00",27.92,28.02,"2022-08-15 04:23:30",27.84,"2022-08-15 04:55:00",27.84,27.87,"2022-08-15 04:00:30",27.75,"2022-08-15 04:24:00",27.38,27.45,"2022-08-15 04:45:00",27.37,"2022-08-15 04:01:30",17.3,17.31,"2022-08-15 04:35:30",17.28,"2022-08-15 04:51:30",36.16,36.2,"2022-08-15 04:12:00",36.13,"2022-08-15 04:43:00",27.23,27.25,"2022-08-15 04:13:30",27.22,"2022-08-15 04:41:30",24.96,24.97,"2022-08-15 04:08:00",24.95,"2022-08-15 04:11:00",36.32,36.35,"2022-08-15 04:48:00",36.31,"2022-08-15 04:01:00",34.53,34.54,"2022-08-15 04:37:30",34.52,"2022-08-15 04:11:30",0.00322214,0,1.817,112.5,38.39,316,5.9,"2022-08-15 04:01:00",0,"2022-08-15 04:39:00",3.225,152.7,28,195,6,"2022-08-15 04:32:00",0.4,"2022-08-15 04:45:00",-0.016,0
"2022-08-15 06:00:00",3639,73.8,"2022-08-15 05:00:30",12.69,0.044,"2022-08-15 05:51:00",0,"2022-08-15 05:00:30",1008,24.53,25.09,"2022-08-15 05:47:00",23.91,"2022-08-15 06:00:00",100,100,"2022-08-15 05:00:30",100,"2022-08-15 05:00:30",26.06,26.21,"2022-08-15 05:03:00",25.97,"2022-08-15 05:58:30",27.89,27.98,"2022-08-15 05:01:00",27.8,"2022-08-15 05:59:30",28.63,28.76,"2022-08-15 05:07:30",28.56,"2022-08-15 05:48:00",27.92,28.01,"2022-08-15 05:36:00",27.84,"2022-08-15 05:03:30",27.85,27.89,"2022-08-15 05:36:30",27.8,"2022-08-15 05:07:00",27.38,27.47,"2022-08-15 05:50:00",27.37,"2022-08-15 05:00:30",17.29,17.32,"2022-08-15 05:01:00",17.26,"2022-08-15 05:59:00",36.12,36.17,"2022-08-15 05:00:30",36.08,"2022-08-15 05:59:30",27.24,27.26,"2022-08-15 05:06:00",27.22,"2022-08-15 05:13:30",24.95,24.96,"2022-08-15 05:01:00",24.94,"2022-08-15 05:51:30",36.34,36.36,"2022-08-15 05:40:00",36.32,"2022-08-15 05:01:00",34.54,34.55,"2022-08-15 05:09:00",34.53,"2022-08-15 05:10:00",0.003041511,0,2.592,113.1,23.66,101,6.3,"2022-08-15 05:51:30",0.3,"2022-08-15 05:22:30",4.538,143.4,18.76,110,8.3,"2022-08-15 05:50:30",0,"2022-08-15 05:15:00",-0.015,0
"2022-08-15 07:00:00",3640,73.91,"2022-08-15 06:58:30",12.67,0.046,"2022-08-15 06:06:00",0,"2022-08-15 06:00:30",1007,24.5,25.29,"2022-08-15 06:59:30",23.65,"2022-08-15 06:09:00",100,100,"2022-08-15 06:00:30",100,"2022-08-15 06:00:30",25.85,26.03,"2022-08-15 06:01:30",25.74,"2022-08-15 06:55:00",27.72,27.87,"2022-08-15 06:01:00",27.63,"2022-08-15 06:44:00",28.57,28.61,"2022-08-15 06:15:00",28.48,"2022-08-15 06:55:00",27.91,27.99,"2022-08-15 06:43:30",27.86,"2022-08-15 06:16:00",27.86,27.89,"2022-08-15 06:48:30",27.79,"2022-08-15 06:14:00",27.38,27.43,"2022-08-15 06:08:30",27.37,"2022-08-15 06:01:30",17.26,17.29,"2022-08-15 06:08:30",17.24,"2022-08-15 06:44:00",36.09,36.12,"2022-08-15 06:05:00",36.06,"2022-08-15 06:53:30",27.22,27.24,"2022-08-15 06:01:30",27.2,"2022-08-15 06:56:30",24.94,24.96,"2022-08-15 06:05:00",24.92,"2022-08-15 06:41:30",36.35,36.38,"2022-08-15 06:50:30",36.34,"2022-08-15 06:02:00",34.54,34.56,"2022-08-15 06:41:30",34.53,"2022-08-15 06:02:00",0.002750705,0,2.769,114.2,23.31,99,6.5,"2022-08-15 06:04:00",1,"2022-08-15 06:19:30",4.232,134.9,18.64,163,8.8,"2022-08-15 06:59:30",1.6,"2022-08-15 06:52:00",0.001,0.222
"2022-08-15 08:00:00",3641,73.65,"2022-08-15 07:21:30",12.66,0.044,"2022-08-15 07:14:00",0,"2022-08-15 07:00:30",1007,24.24,25.42,"2022-08-15 07:00:30",23.58,"2022-08-15 07:43:30",100,100,"2022-08-15 07:00:30",100,"2022-08-15 07:00:30",25.65,25.82,"2022-08-15 07:06:00",25.59,"2022-08-15 07:26:30",27.54,27.69,"2022-08-15 07:01:00",27.45,"2022-08-15 07:30:00",28.44,28.58,"2022-08-15 07:22:30",28.36,"2022-08-15 07:51:00",27.9,27.97,"2022-08-15 07:17:00",27.82,"2022-08-15 07:15:30",27.86,27.89,"2022-08-15 07:12:30",27.79,"2022-08-15 07:17:30",27.38,27.47,"2022-08-15 07:51:00",27.37,"2022-08-15 07:00:30",17.25,17.27,"2022-08-15 07:06:30",17.23,"2022-08-15 07:56:30",36.06,36.09,"2022-08-15 07:01:30",36.03,"2022-08-15 07:20:00",27.22,27.24,"2022-08-15 07:24:00",27.19,"2022-08-15 07:34:30",24.93,24.95,"2022-08-15 07:01:30",24.91,"2022-08-15 07:46:00",36.36,36.39,"2022-08-15 07:37:00",36.35,"2022-08-15 07:00:30",34.55,34.55,"2022-08-15 07:30:00",34.53,"2022-08-15 07:32:30",0.00184525,0,2.693,114.1,22.2,124,8.9,"2022-08-15 07:13:30",0.5,"2022-08-15 07:06:00",4.428,143.6,19.85,145,10.4,"2022-08-15 07:58:30",0.7,"2022-08-15 07:35:30",0.001,1.015
"2022-08-15 09:00:00",3642,73.57,"2022-08-15 08:56:30",12.63,0.045,"2022-08-15 08:12:00",0,"2022-08-15 08:00:30",1007,25.18,25.42,"2022-08-15 08:45:00",24.63,"2022-08-15 08:55:30",100,100,"2022-08-15 08:00:30",100,"2022-08-15 08:00:30",25.53,25.63,"2022-08-15 08:00:30",25.38,"2022-08-15 08:54:30",27.42,27.49,"2022-08-15 08:00:30",27.24,"2022-08-15 08:56:00",28.38,28.4,"2022-08-15 08:02:00",28.35,"2022-08-15 08:32:00",27.91,27.99,"2022-08-15 08:33:00",27.82,"2022-08-15 08:39:30",27.86,27.87,"2022-08-15 08:01:00",27.8,"2022-08-15 08:14:30",27.38,27.43,"2022-08-15 08:05:30",27.37,"2022-08-15 08:01:00",17.23,17.24,"2022-08-15 08:00:30",17.21,"2022-08-15 08:28:00",36.02,36.05,"2022-08-15 08:08:00",35.99,"2022-08-15 08:40:30",27.21,27.22,"2022-08-15 08:00:30",27.19,"2022-08-15 08:55:00",24.91,24.94,"2022-08-15 08:17:30",24.89,"2022-08-15 08:53:30",36.37,36.39,"2022-08-15 08:17:30",36.36,"2022-08-15 08:02:00",34.55,34.55,"2022-08-15 08:02:30",34.53,"2022-08-15 08:21:00",0.00287056,0,3.623,114.8,21.21,124,7.2,"2022-08-15 08:00:30",0.3,"2022-08-15 08:27:00",5.506,138.8,19.1,162,10.1,"2022-08-15 08:09:00",1,"2022-08-15 08:29:30",0.001,1.835
"2022-08-15 10:00:00",3643,73.67,"2022-08-15 09:00:30",12.62,3.479,"2022-08-15 09:00:30",0,"2022-08-15 09:00:30",1008,25.18,25.52,"2022-08-15 09:41:30",24.83,"2022-08-15 09:04:30",100,100,"2022-08-15 09:00:30",100,"2022-08-15 09:00:30",25.4,25.42,"2022-08-15 09:00:30",25.29,"2022-08-15 09:51:00",27.25,27.33,"2022-08-15 09:02:00",27.11,"2022-08-15 10:00:00",28.3,28.38,"2022-08-15 09:00:30",28.17,"2022-08-15 09:47:00",27.9,27.97,"2022-08-15 09:25:30",27.75,"2022-08-15 09:40:00",27.86,27.87,"2022-08-15 09:00:30",27.79,"2022-08-15 09:03:00",27.38,27.49,"2022-08-15 09:23:00",27.37,"2022-08-15 09:00:30",17.2,17.23,"2022-08-15 09:03:00",17.19,"2022-08-15 09:56:00",35.99,36.02,"2022-08-15 09:02:30",35.96,"2022-08-15 09:57:30",27.19,27.21,"2022-08-15 09:24:00",27.18,"2022-08-15 09:40:00",24.9,24.92,"2022-08-15 09:04:30",24.88,"2022-08-15 09:50:00",36.37,36.39,"2022-08-15 09:04:30",36.37,"2022-08-15 09:05:30",34.55,34.55,"2022-08-15 09:01:30",34.53,"2022-08-15 09:18:30",0.227035,0,3.626,115,19.11,103,7,"2022-08-15 09:28:30",1.1,"2022-08-15 09:46:30",5.91,136.5,15.93,130,10.2,"2022-08-15 09:37:30",2.5,"2022-08-15 09:11:00",0.041,2.544
"2022-08-15 11:00:00",3644,72.31,"2022-08-15 11:00:00",12.67,12.75,"2022-08-15 10:02:30",0.025,"2022-08-15 10:01:30",1008,25.41,25.95,"2022-08-15 11:00:00",25.15,"2022-08-15 10:11:00",100,100,"2022-08-15 10:00:30",100,"2022-08-15 10:00:30",25.32,25.44,"2022-08-15 10:59:30",25.21,"2022-08-15 10:22:30",27.09,27.2,"2022-08-15 10:02:30",27.04,"2022-08-15 10:17:30",28.18,28.25,"2022-08-15 10:07:00",28.12,"2022-08-15 10:50:00",27.85,27.94,"2022-08-15 10:17:30",27.71,"2022-08-15 11:00:00",27.86,27.89,"2022-08-15 10:15:00",27.79,"2022-08-15 10:39:00",27.39,27.49,"2022-08-15 10:55:00",27.37,"2022-08-15 10:00:30",17.2,17.21,"2022-08-15 10:38:30",17.19,"2022-08-15 10:07:30",35.97,36,"2022-08-15 10:02:30",35.93,"2022-08-15 10:57:00",27.18,27.2,"2022-08-15 10:01:30",27.15,"2022-08-15 10:58:30",24.87,24.9,"2022-08-15 10:07:30",24.85,"2022-08-15 10:54:00",36.36,36.38,"2022-08-15 10:02:30",36.33,"2022-08-15 10:56:00",34.53,34.55,"2022-08-15 10:02:00",34.51,"2022-08-15 10:45:00",1.818,0,3.815,115.1,21.64,97,9.6,"2022-08-15 10:00:30",1.1,"2022-08-15 10:12:30",5.905,134.2,16.79,153,12.7,"2022-08-15 10:00:30",0.4,"2022-08-15 10:03:30",0.309,3.059
"2022-08-15 12:00:00",3645,69.8,"2022-08-15 11:59:30",13.3,13.58,"2022-08-15 11:13:30",0.266,"2022-08-15 11:47:00",1009,26.08,26.27,"2022-08-15 11:37:30",25.55,"2022-08-15 11:59:30",100,100,"2022-08-15 11:00:30",100,"2022-08-15 11:00:30",25.68,25.96,"2022-08-15 11:59:00",25.39,"2022-08-15 11:03:00",27,27.07,"2022-08-15 11:00:30",26.85,"2022-08-15 11:53:30",28.07,28.17,"2022-08-15 11:00:30",27.97,"2022-08-15 11:41:30",27.75,27.94,"2022-08-15 11:13:00",27.67,"2022-08-15 11:17:00",27.85,27.87,"2022-08-15 11:00:30",27.77,"2022-08-15 11:38:00",27.38,27.45,"2022-08-15 11:01:30",27.37,"2022-08-15 11:01:00",17.24,17.28,"2022-08-15 11:55:00",17.2,"2022-08-15 11:10:00",35.92,35.95,"2022-08-15 11:05:00",35.89,"2022-08-15 11:30:30",27.14,27.16,"2022-08-15 11:04:00",27.11,"2022-08-15 11:50:30",24.84,24.87,"2022-08-15 11:01:30",24.8,"2022-08-15 11:59:00",36.3,36.35,"2022-08-15 11:00:30",36.25,"2022-08-15 12:00:00",34.5,34.52,"2022-08-15 11:00:30",34.46,"2022-08-15 11:58:00",4.31359,0,3.878,115.4,18.8,98,6.9,"2022-08-15 11:14:30",1.2,"2022-08-15 11:02:00",6.037,133.8,15.67,124,12.9,"2022-08-15 11:12:30",1.8,"2022-08-15 11:33:30",0.744,3.329
"2022-08-15 13:00:00",3646,66.63,"2022-08-15 13:00:00",13.44,15.11,"2022-08-15 12:11:00",0.245,"2022-08-15 12:59:30",1009,26.25,27.38,"2022-08-15 12:59:30",25.42,"2022-08-15 12:03:30",100,100,"2022-08-15 12:00:30",100,"2022-08-15 12:00:30",26.13,26.48,"2022-08-15 12:54:00",25.9,"2022-08-15 12:00:30",26.87,26.95,"2022-08-15 12:08:00",26.83,"2022-08-15 12:21:30",27.97,27.99,"2022-08-15 12:00:30",27.97,"2022-08-15 12:01:30",27.72,27.79,"2022-08-15 12:06:30",27.65,"2022-08-15 12:24:30",27.84,27.89,"2022-08-15 12:25:00",27.77,"2022-08-15 12:32:30",27.38,27.43,"2022-08-15 12:03:00",27.37,"2022-08-15 12:00:30",17.29,17.35,"2022-08-15 12:59:30",17.25,"2022-08-15 12:01:30",35.88,35.92,"2022-08-15 12:03:00",35.85,"2022-08-15 12:50:30",27.07,27.11,"2022-08-15 12:00:30",27.02,"2022-08-15 12:59:00",24.79,24.83,"2022-08-15 12:01:00",24.75,"2022-08-15 13:00:00",36.21,36.26,"2022-08-15 12:01:00",36.15,"2022-08-15 12:54:00",34.44,34.47,"2022-08-15 12:01:00",34.41,"2022-08-15 12:56:30",9.892143,0,3.67,114.4,24.09,127,7.3,"2022-08-15 12:38:00",1.3,"2022-08-15 12:03:30",6.16,135.9,15.58,137,13.1,"2022-08-15 12:37:00",1.6,"2022-08-15 12:04:00",1.767,3.345
"2022-08-15 14:00:00",3647,63.11,"2022-08-15 13:35:00",13.41,19.43,"2022-08-15 13:02:00",0.212,"2022-08-15 13:32:30",1009,27.66,28.07,"2022-08-15 13:07:30",27.26,"2022-08-15 13:13:30",100,100,"2022-08-15 13:00:30",100,"2022-08-15 13:00:30",27.39,28.5,"2022-08-15 13:59:30",26.42,"2022-08-15 13:00:30",26.87,26.89,"2022-08-15 13:41:30",26.85,"2022-08-15 13:05:30",27.97,27.99,"2022-08-15 13:29:30",27.94,"2022-08-15 13:37:00",27.71,27.79,"2022-08-15 13:37:30",27.63,"2022-08-15 13:14:00",27.82,27.87,"2022-08-15 13:03:30",27.74,"2022-08-15 13:13:00",27.38,27.43,"2022-08-15 13:39:00",27.37,"2022-08-15 13:01:30",17.48,17.65,"2022-08-15 14:00:00",17.34,"2022-08-15 13:03:30",35.82,35.85,"2022-08-15 13:00:30",35.8,"2022-08-15 13:50:30",26.97,27.02,"2022-08-15 13:00:30",26.92,"2022-08-15 13:58:30",24.71,24.76,"2022-08-15 13:02:00",24.67,"2022-08-15 13:59:30",36.1,36.16,"2022-08-15 13:00:30",36.02,"2022-08-15 14:00:00",34.38,34.41,"2022-08-15 13:01:00",34.33,"2022-08-15 14:00:00",16.95016,0,3.794,119.1,20.76,82,7.8,"2022-08-15 13:56:00",1.2,"2022-08-15 13:29:00",6.068,139,17.67,148,11.5,"2022-08-15 13:35:00",2.4,"2022-08-15 13:53:30",3.117,3.082
"2022-08-15 15:00:00",3648,62.39,"2022-08-15 14:58:00",13.41,18.95,"2022-08-15 14:10:30",0.2,"2022-08-15 14:08:30",1008,28.13,28.57,"2022-08-15 14:49:00",27.65,"2022-08-15 14:14:30",100,100,"2022-08-15 14:00:30",100,"2022-08-15 14:00:30",30.02,31.52,"2022-08-15 15:00:00",28.48,"2022-08-15 14:00:30",26.98,27.07,"2022-08-15 14:38:30",26.85,"2022-08-15 14:05:00",27.93,27.97,"2022-08-15 14:00:30",27.84,"2022-08-15 14:39:30",27.71,27.81,"2022-08-15 14:09:30",27.64,"2022-08-15 14:52:30",27.79,27.87,"2022-08-15 14:01:00",27.69,"2022-08-15 14:38:00",27.38,27.45,"2022-08-15 14:42:00",27.37,"2022-08-15 14:01:00",17.85,18.05,"2022-08-15 15:00:00",17.65,"2022-08-15 14:00:30",35.78,35.81,"2022-08-15 14:04:00",35.75,"2022-08-15 14:32:00",26.87,26.92,"2022-08-15 14:00:30",26.81,"2022-08-15 14:58:00",24.63,24.67,"2022-08-15 14:00:30",24.58,"2022-08-15 14:54:30",35.97,36.04,"2022-08-15 14:01:00",35.88,"2022-08-15 14:59:00",34.3,34.34,"2022-08-15 14:01:00",34.25,"2022-08-15 14:59:00",19.17245,0,3.89,119.7,19.05,124,8.4,"2022-08-15 14:37:00",1,"2022-08-15 14:59:00",5.666,137.6,16.73,140,11.2,"2022-08-15 14:14:00",2.1,"2022-08-15 14:27:30",3.548,2.592
"2022-08-15 16:00:00",3649,62.58,"2022-08-15 15:00:30",13.43,18.43,"2022-08-15 15:44:30",0.2,"2022-08-15 15:46:00",1007,28.15,28.54,"2022-08-15 15:27:00",27.49,"2022-08-15 15:52:30",100,100,"2022-08-15 15:00:30",100,"2022-08-15 15:00:30",32.51,33.21,"2022-08-15 15:50:30",31.54,"2022-08-15 15:00:30",27.3,27.59,"2022-08-15 16:00:00",27.04,"2022-08-15 15:08:00",27.82,27.94,"2022-08-15 15:16:00",27.76,"2022-08-15 15:05:00",27.68,27.76,"2022-08-15 15:01:30",27.58,"2022-08-15 15:17:30",27.74,27.84,"2022-08-15 15:10:00",27.66,"2022-08-15 15:28:00",27.39,27.47,"2022-08-15 15:02:00",27.37,"2022-08-15 15:01:30",18.18,18.27,"2022-08-15 15:59:00",18.03,"2022-08-15 15:00:30",35.76,35.79,"2022-08-15 15:02:00",35.73,"2022-08-15 15:20:30",26.78,26.84,"2022-08-15 15:04:00",26.73,"2022-08-15 15:54:00",24.54,24.6,"2022-08-15 15:00:30",24.49,"2022-08-15 15:56:00",35.84,35.92,"2022-08-15 15:05:00",35.76,"2022-08-15 15:59:00",34.21,34.26,"2022-08-15 15:00:30",34.16,"2022-08-15 15:59:30",19.14362,0,3.819,114.9,25.16,113,7.3,"2022-08-15 15:48:30",1,"2022-08-15 15:01:00",6.455,140.9,18.63,166,13.1,"2022-08-15 15:29:00",0.9,"2022-08-15 15:24:30",3.552,1.914
"2022-08-15 17:00:00",3650,62.3,"2022-08-15 16:59:30",13.45,18.99,"2022-08-15 16:42:30",0.154,"2022-08-15 16:59:00",1006,28.05,28.31,"2022-08-15 16:22:00",27.71,"2022-08-15 16:44:30",100,100,"2022-08-15 16:00:30",100,"2022-08-15 16:00:30",33.81,34.3,"2022-08-15 16:59:30",33.16,"2022-08-15 16:01:00",27.87,28.29,"2022-08-15 16:59:30",27.47,"2022-08-15 16:00:30",27.82,27.92,"2022-08-15 16:49:30",27.74,"2022-08-15 16:05:30",27.62,27.76,"2022-08-15 16:12:00",27.46,"2022-08-15 16:54:00",27.71,27.82,"2022-08-15 16:56:30",27.64,"2022-08-15 16:33:00",27.39,27.51,"2022-08-15 16:12:00",27.37,"2022-08-15 16:01:30",18.31,18.35,"2022-08-15 16:56:30",18.26,"2022-08-15 16:03:30",35.78,35.81,"2022-08-15 16:42:00",35.74,"2022-08-15 16:05:00",26.68,26.74,"2022-08-15 16:00:30",26.62,"2022-08-15 16:56:00",24.46,24.51,"2022-08-15 16:02:00",24.41,"2022-08-15 16:57:00",35.69,35.78,"2022-08-15 16:01:00",35.61,"2022-08-15 17:00:00",34.12,34.17,"2022-08-15 16:00:30",34.07,"2022-08-15 16:58:30",18.40088,0,3.994,119.8,18.16,152,8.6,"2022-08-15 16:01:00",1.2,"2022-08-15 16:13:30",6.768,140.5,13.78,146,12,"2022-08-15 16:57:30",2.9,"2022-08-15 16:09:00",3.386,1.11
"2022-08-15 18:00:00",3651,59.43,"2022-08-15 17:54:00",13.45,19.09,"2022-08-15 17:19:00",0.117,"2022-08-15 17:57:00",1006,27.88,28.28,"2022-08-15 17:07:00",27.52,"2022-08-15 17:54:30",100,100,"2022-08-15 17:00:30",100,"2022-08-15 17:00:30",34.52,34.65,"2022-08-15 17:42:00",34.32,"2022-08-15 17:01:00",28.52,28.84,"2022-08-15 17:57:00",28.23,"2022-08-15 17:06:00",27.92,27.99,"2022-08-15 17:44:30",27.81,"2022-08-15 17:01:30",27.54,27.68,"2022-08-15 17:04:30",27.46,"2022-08-15 17:11:30",27.69,27.77,"2022-08-15 17:09:30",27.64,"2022-08-15 17:29:30",27.38,27.45,"2022-08-15 17:02:00",27.37,"2022-08-15 17:01:00",18.3,18.34,"2022-08-15 17:00:30",18.24,"2022-08-15 18:00:00",35.8,35.85,"2022-08-15 17:55:30",35.76,"2022-08-15 17:00:30",26.58,26.64,"2022-08-15 17:01:30",26.54,"2022-08-15 17:59:00",24.38,24.42,"2022-08-15 17:00:30",24.33,"2022-08-15 17:57:30",35.55,35.63,"2022-08-15 17:00:30",35.46,"2022-08-15 17:59:30",34.03,34.08,"2022-08-15 17:01:30",33.99,"2022-08-15 17:55:30",15.62397,0,3.78,113.7,18.73,139,6.5,"2022-08-15 17:45:30",0.5,"2022-08-15 17:05:30",6.606,142.7,14.16,173,13.5,"2022-08-15 17:30:30",2.2,"2022-08-15 17:43:00",2.884,0.31
"2022-08-15 19:00:00",3652,58.78,"2022-08-15 18:51:30",13.45,18.57,"2022-08-15 18:37:30",0.108,"2022-08-15 18:45:30",1006,27.54,27.85,"2022-08-15 18:19:30",27.17,"2022-08-15 18:52:00",100,100,"2022-08-15 18:00:30",100,"2022-08-15 18:00:30",34.39,34.65,"2022-08-15 18:00:30",34.06,"2022-08-15 19:00:00",29.09,29.39,"2022-08-15 19:00:00",28.81,"2022-08-15 18:07:30",27.97,28.02,"2022-08-15 19:00:00",27.94,"2022-08-15 18:06:30",27.51,27.58,"2022-08-15 18:04:30",27.45,"2022-08-15 18:33:30",27.67,27.71,"2022-08-15 18:13:30",27.64,"2022-08-15 18:09:00",27.38,27.45,"2022-08-15 18:21:00",27.37,"2022-08-15 18:00:30",18.16,18.24,"2022-08-15 18:00:30",18.06,"2022-08-15 18:56:30",35.83,35.86,"2022-08-15 18:59:00",35.79,"2022-08-15 18:01:30",26.51,26.54,"2022-08-15 18:01:00",26.48,"2022-08-15 18:57:00",24.3,24.35,"2022-08-15 18:01:30",24.26,"2022-08-15 18:53:30",35.42,35.48,"2022-08-15 18:01:00",35.35,"2022-08-15 18:56:30",33.95,33.99,"2022-08-15 18:00:30",33.9,"2022-08-15 18:55:30",12.73327,0,4.034,115.1,21.97,135,8.5,"2022-08-15 18:08:30",1.4,"2022-08-15 18:09:30",6.496,140.8,13.89,132,12.3,"2022-08-15 18:18:00",1.8,"2022-08-15 18:24:00",0.89,0.001
"2022-08-15 20:00:00",3653,58.83,"2022-08-15 19:22:30",13.16,13.28,"2022-08-15 19:57:30",0,"2022-08-15 19:56:30",1006,26.99,27.58,"2022-08-15 19:02:30",26.41,"2022-08-15 20:00:00",100,100,"2022-08-15 19:00:30",100,"2022-08-15 19:00:30",33.63,34.14,"2022-08-15 19:00:30",32.95,"2022-08-15 19:59:00",29.55,29.74,"2022-08-15 20:00:00",29.33,"2022-08-15 19:01:30",28.14,28.28,"2022-08-15 19:59:30",27.97,"2022-08-15 19:01:00",27.51,27.6,"2022-08-15 19:53:30",27.46,"2022-08-15 19:17:30",27.66,27.7,"2022-08-15 19:15:30",27.64,"2022-08-15 19:10:00",27.38,27.45,"2022-08-15 19:32:30",27.37,"2022-08-15 19:01:00",17.97,18.08,"2022-08-15 19:01:00",17.84,"2022-08-15 20:00:00",35.85,35.87,"2022-08-15 19:24:30",35.8,"2022-08-15 19:06:30",26.45,26.49,"2022-08-15 19:00:30",26.42,"2022-08-15 19:57:00",24.23,24.27,"2022-08-15 19:00:30",24.19,"2022-08-15 19:58:30",35.3,35.35,"2022-08-15 19:00:30",35.25,"2022-08-15 19:57:00",33.87,33.91,"2022-08-15 19:00:30",33.82,"2022-08-15 19:58:30",6.195994,0,3.452,115.6,23,90,8.2,"2022-08-15 19:13:30",0.3,"2022-08-15 19:55:30",5.744,141.1,14.67,150,10.8,"2022-08-15 19:27:30",0,"2022-08-15 19:29:30",0.447,0
"2022-08-15 21:00:00",3654,63.39,"2022-08-15 20:00:30",13.01,13.11,"2022-08-15 20:58:30",0,"2022-08-15 20:55:00",1006,26.46,26.96,"2022-08-15 20:07:00",26.14,"2022-08-15 20:58:30",100,100,"2022-08-15 20:00:30",100,"2022-08-15 20:00:30",32.24,32.99,"2022-08-15 20:02:30",31.45,"2022-08-15 20:59:30",29.85,29.94,"2022-08-15 20:26:00",29.68,"2022-08-15 20:03:30",28.35,28.4,"2022-08-15 20:57:00",28.2,"2022-08-15 20:03:30",27.52,27.58,"2022-08-15 20:05:30",27.4,"2022-08-15 20:50:30",27.66,27.69,"2022-08-15 20:30:00",27.62,"2022-08-15 20:21:30",27.39,27.49,"2022-08-15 20:22:30",27.37,"2022-08-15 20:00:30",17.7,17.84,"2022-08-15 20:00:30",17.56,"2022-08-15 20:58:00",35.85,35.88,"2022-08-15 20:02:00",35.82,"2022-08-15 20:05:00",26.41,26.44,"2022-08-15 20:01:00",26.4,"2022-08-15 20:16:30",24.17,24.21,"2022-08-15 20:02:30",24.15,"2022-08-15 20:53:30",35.23,35.26,"2022-08-15 20:00:30",35.21,"2022-08-15 20:37:30",33.8,33.84,"2022-08-15 20:01:00",33.77,"2022-08-15 20:55:00",2.227778,0,3.68,111.2,23.85,125,7.6,"2022-08-15 20:57:30",0.8,"2022-08-15 20:25:00",5.95,139.6,14.86,122,11,"2022-08-15 20:49:30",2.4,"2022-08-15 20:19:00",0.146,0
"2022-08-15 22:00:00",3655,68.44,"2022-08-15 21:00:30",12.86,0.073,"2022-08-15 22:00:00",0,"2022-08-15 21:05:30",1007,25.9,26.2,"2022-08-15 21:02:30",25.62,"2022-08-15 21:59:30",100,100,"2022-08-15 21:00:30",100,"2022-08-15 21:00:30",30.77,31.47,"2022-08-15 21:01:00",30.13,"2022-08-15 21:54:30",29.87,29.94,"2022-08-15 21:43:30",29.8,"2022-08-15 21:29:00",28.52,28.58,"2022-08-15 21:22:30",28.36,"2022-08-15 21:01:00",27.55,27.68,"2022-08-15 21:56:00",27.46,"2022-08-15 21:07:30",27.66,27.66,"2022-08-15 21:00:30",27.62,"2022-08-15 21:30:30",27.39,27.45,"2022-08-15 21:02:00",27.34,"2022-08-15 21:11:30",17.43,17.56,"2022-08-15 21:00:30",17.33,"2022-08-15 21:59:00",35.86,35.88,"2022-08-15 21:25:00",35.85,"2022-08-15 21:02:00",26.41,26.42,"2022-08-15 21:02:30",26.39,"2022-08-15 21:35:30",24.14,24.16,"2022-08-15 21:01:30",24.11,"2022-08-15 21:58:00",35.2,35.21,"2022-08-15 21:00:30",35.19,"2022-08-15 21:44:30",33.76,33.78,"2022-08-15 21:01:30",33.73,"2022-08-15 21:51:00",0.04852441,0,3.339,116.9,22.08,61,6.4,"2022-08-15 21:18:30",0.7,"2022-08-15 21:16:30",5.381,136.9,16.38,140,9.5,"2022-08-15 21:31:00",2.3,"2022-08-15 21:29:00",-0.009,0
"2022-08-15 23:00:00",3656,72.4,"2022-08-15 22:01:00",12.84,0.043,"2022-08-15 22:54:30",0,"2022-08-15 22:00:30",1007,25.59,25.82,"2022-08-15 22:11:30",25.36,"2022-08-15 22:45:30",100,100,"2022-08-15 22:00:30",100,"2022-08-15 22:00:30",29.62,30.13,"2022-08-15 22:00:30",29.13,"2022-08-15 22:59:30",29.81,29.93,"2022-08-15 22:31:30",29.61,"2022-08-15 22:59:00",28.65,28.79,"2022-08-15 22:49:00",28.58,"2022-08-15 22:00:30",27.65,27.76,"2022-08-15 22:58:00",27.52,"2022-08-15 22:05:00",27.66,27.69,"2022-08-15 22:43:30",27.64,"2022-08-15 22:29:00",27.39,27.47,"2022-08-15 22:50:30",27.34,"2022-08-15 22:57:00",17.25,17.33,"2022-08-15 22:00:30",17.17,"2022-08-15 22:58:00",35.83,35.86,"2022-08-15 22:01:00",35.8,"2022-08-15 22:33:00",26.42,26.44,"2022-08-15 22:39:30",26.41,"2022-08-15 22:13:30",24.11,24.13,"2022-08-15 22:04:00",24.09,"2022-08-15 22:47:00",35.2,35.21,"2022-08-15 22:41:30",35.19,"2022-08-15 22:00:30",33.74,33.75,"2022-08-15 22:03:00",33.72,"2022-08-15 22:51:30",0.001622615,0,3.21,114.9,21.6,95,7.3,"2022-08-15 22:51:30",0.6,"2022-08-15 22:27:30",5.361,142.6,16.23,140,10.3,"2022-08-15 22:59:30",1.8,"2022-08-15 22:05:30",-0.013,0
"2022-08-16 00:00:00",3657,71.62,"2022-08-16 00:00:00",12.81,0.043,"2022-08-15 23:41:30",0,"2022-08-15 23:00:30",1008,25.97,26.15,"2022-08-15 23:56:30",25.61,"2022-08-15 23:04:30",100,100,"2022-08-15 23:00:30",100,"2022-08-15 23:00:30",28.84,29.15,"2022-08-15 23:00:30",28.52,"2022-08-15 23:58:30",29.59,29.75,"2022-08-15 23:17:00",29.41,"2022-08-15 23:56:00",28.79,28.79,"2022-08-15 23:00:30",28.71,"2022-08-15 23:09:00",27.7,27.78,"2022-08-15 23:34:00",27.61,"2022-08-15 23:18:30",27.66,27.68,"2022-08-15 23:44:00",27.64,"2022-08-15 23:05:00",27.39,27.45,"2022-08-15 23:03:30",27.34,"2022-08-15 23:32:30",17.12,17.19,"2022-08-15 23:00:30",17.06,"2022-08-15 23:53:00",35.81,35.85,"2022-08-15 23:01:30",35.77,"2022-08-15 23:59:30",26.43,26.45,"2022-08-16 00:00:00",26.41,"2022-08-15 23:08:00",24.1,24.11,"2022-08-15 23:04:30",24.08,"2022-08-15 23:48:00",35.21,35.22,"2022-08-15 23:53:30",35.2,"2022-08-15 23:00:30",33.73,33.75,"2022-08-15 23:14:30",33.71,"2022-08-16 00:00:00",0.0014752,0,3.367,116.6,19.18,100,7,"2022-08-15 23:10:30",1.4,"2022-08-15 23:27:30",5.772,137.1,14.67,133,9.8,"2022-08-15 23:17:30",1.9,"2022-08-15 23:20:30",-0.013,0
"2022-08-16 01:00:00",3658,71.39,"2022-08-16 00:11:30",12.8,0.042,"2022-08-16 00:33:00",0,"2022-08-16 00:00:30",1008,25.99,26.13,"2022-08-16 00:02:30",25.87,"2022-08-16 00:31:00",100,100,"2022-08-16 00:00:30",100,"2022-08-16 00:00:30",28.27,28.52,"2022-08-16 00:01:00",28.01,"2022-08-16 00:52:00",29.36,29.54,"2022-08-16 00:19:00",29.18,"2022-08-16 00:52:00",28.79,28.82,"2022-08-16 00:46:00",28.75,"2022-08-16 00:35:00",27.72,27.83,"2022-08-16 00:49:30",27.65,"2022-08-16 00:19:00",27.66,27.68,"2022-08-16 00:04:30",27.64,"2022-08-16 00:13:00",27.38,27.47,"2022-08-16 00:58:30",27.34,"2022-08-16 00:28:00",17.02,17.07,"2022-08-16 00:01:00",16.97,"2022-08-16 00:56:00",35.76,35.8,"2022-08-16 00:01:00",35.72,"2022-08-16 00:56:00",26.45,26.47,"2022-08-16 00:43:00",26.44,"2022-08-16 00:00:30",24.1,24.11,"2022-08-16 00:17:30",24.08,"2022-08-16 00:09:00",35.22,35.23,"2022-08-16 00:23:30",35.2,"2022-08-16 00:05:30",33.73,33.73,"2022-08-16 00:00:30",33.72,"2022-08-16 00:05:30",0.001425539,0,3.538,114.4,21.33,138,8,"2022-08-16 00:27:30",0.3,"2022-08-16 00:25:00",5.598,136.8,14.58,130,11.9,"2022-08-16 00:57:30",2.7,"2022-08-16 00:12:00",-0.013,0
"2022-08-16 02:00:00",3659,71.12,"2022-08-16 01:46:00",12.79,0.042,"2022-08-16 01:13:00",0,"2022-08-16 01:00:30",1008,26.02,26.14,"2022-08-16 01:02:00",25.87,"2022-08-16 01:49:30",100,100,"2022-08-16 01:00:30",100,"2022-08-16 01:00:30",27.84,28.13,"2022-08-16 01:04:30",27.61,"2022-08-16 01:56:30",29.12,29.32,"2022-08-16 01:01:00",28.96,"2022-08-16 01:57:30",28.79,28.82,"2022-08-16 01:13:30",28.73,"2022-08-16 01:26:00",27.72,27.81,"2022-08-16 01:17:00",27.67,"2022-08-16 01:12:00",27.66,27.69,"2022-08-16 01:28:00",27.64,"2022-08-16 01:04:30",27.38,27.47,"2022-08-16 01:41:00",27.33,"2022-08-16 01:31:30",16.93,16.97,"2022-08-16 01:00:30",16.89,"2022-08-16 01:58:00",35.72,35.75,"2022-08-16 01:18:00",35.67,"2022-08-16 01:55:00",26.46,26.47,"2022-08-16 01:10:00",26.45,"2022-08-16 01:00:30",24.09,24.11,"2022-08-16 01:03:00",24.08,"2022-08-16 01:58:30",35.23,35.23,"2022-08-16 01:23:00",35.23,"2022-08-16 01:00:30",33.73,33.74,"2022-08-16 01:14:00",33.71,"2022-08-16 01:19:00",0.001641806,0,3.696,118.5,23.33,140,7.4,"2022-08-16 01:18:00",1.4,"2022-08-16 01:43:00",5.357,137.4,18.19,122,10.1,"2022-08-16 01:05:00",1.3,"2022-08-16 01:08:00",-0.012,0
"2022-08-16 03:00:00",3660,71.06,"2022-08-16 02:26:00",12.76,0.042,"2022-08-16 02:22:30",0,"2022-08-16 02:00:30",1008,25.87,26.1,"2022-08-16 02:11:00",25.68,"2022-08-16 02:49:30",100,100,"2022-08-16 02:00:30",100,"2022-08-16 02:00:30",27.5,27.75,"2022-08-16 02:09:00",27.18,"2022-08-16 02:58:00",28.87,29.04,"2022-08-16 02:03:00",28.68,"2022-08-16 02:59:00",28.79,28.82,"2022-08-16 02:02:30",28.73,"2022-08-16 02:51:00",27.76,27.91,"2022-08-16 02:49:30",27.69,"2022-08-16 02:01:00",27.66,27.69,"2022-08-16 02:05:00",27.64,"2022-08-16 02:08:30",27.38,27.47,"2022-08-16 02:55:00",27.31,"2022-08-16 03:00:00",16.87,16.91,"2022-08-16 02:01:00",16.83,"2022-08-16 02:49:30",35.67,35.72,"2022-08-16 02:03:00",35.64,"2022-08-16 02:40:00",26.46,26.48,"2022-08-16 02:05:30",26.46,"2022-08-16 02:01:30",24.08,24.1,"2022-08-16 02:00:30",24.07,"2022-08-16 02:39:00",35.24,35.25,"2022-08-16 02:34:00",35.23,"2022-08-16 02:00:30",33.72,33.74,"2022-08-16 02:49:30",33.71,"2022-08-16 02:11:30",0.00227462,0,3.273,116.3,18.76,118,6.5,"2022-08-16 02:13:00",1.5,"2022-08-16 02:08:00",5.032,134.6,15.52,155,8.6,"2022-08-16 02:59:30",2,"2022-08-16 02:48:30",-0.013,0
"2022-08-16 04:00:00",3661,71.5,"2022-08-16 03:54:30",12.76,0.043,"2022-08-16 03:40:30",0,"2022-08-16 03:00:30",1008,25.71,25.87,"2022-08-16 03:07:00",25.55,"2022-08-16 03:53:00",100,100,"2022-08-16 03:00:30",100,"2022-08-16 03:00:30",27.13,27.33,"2022-08-16 03:02:30",26.97,"2022-08-16 03:47:30",28.66,28.76,"2022-08-16 03:05:30",28.46,"2022-08-16 03:59:30",28.79,28.79,"2022-08-16 03:00:30",28.75,"2022-08-16 03:20:00",27.83,27.95,"2022-08-16 03:52:30",27.7,"2022-08-16 03:07:30",27.66,27.71,"2022-08-16 03:38:30",27.64,"2022-08-16 03:07:00",27.39,27.45,"2022-08-16 03:16:00",27.34,"2022-08-16 03:18:00",16.8,16.84,"2022-08-16 03:00:30",16.77,"2022-08-16 03:51:00",35.63,35.68,"2022-08-16 03:01:00",35.59,"2022-08-16 03:45:30",26.45,26.47,"2022-08-16 03:02:30",26.44,"2022-08-16 03:59:00",24.07,24.08,"2022-08-16 03:01:30",24.05,"2022-08-16 03:40:00",35.24,35.25,"2022-08-16 03:16:00",35.23,"2022-08-16 03:10:00",33.72,33.73,"2022-08-16 03:20:00",33.7,"2022-08-16 03:14:30",0.002508282,0,3.382,115.4,24.12,124,6.1,"2022-08-16 03:38:00",1.4,"2022-08-16 03:15:00",5.084,134.7,16.55,125,10.2,"2022-08-16 03:57:30",1.2,"2022-08-16 03:25:30",-0.013,0
"2022-08-16 05:00:00",3662,71.41,"2022-08-16 04:18:30",12.73,0.045,"2022-08-16 04:49:30",0,"2022-08-16 04:00:30",1007,25.59,25.8,"2022-08-16 04:07:00",25.48,"2022-08-16 04:54:00",100,100,"2022-08-16 04:00:30",100,"2022-08-16 04:00:30",26.85,27.11,"2022-08-16 04:02:00",26.71,"2022-08-16 04:59:30",28.43,28.55,"2022-08-16 04:01:00",28.27,"2022-08-16 04:49:30",28.78,28.79,"2022-08-16 04:00:30",28.72,"2022-08-16 04:04:00",27.88,27.99,"2022-08-16 04:29:30",27.77,"2022-08-16 04:11:00",27.67,27.74,"2022-08-16 04:57:30",27.64,"2022-08-16 04:00:30",27.38,27.49,"2022-08-16 04:12:30",27.34,"2022-08-16 04:04:00",16.75,16.79,"2022-08-16 04:12:00",16.72,"2022-08-16 04:49:30",35.59,35.62,"2022-08-16 04:01:30",35.56,"2022-08-16 04:31:00",26.44,26.46,"2022-08-16 04:08:00",26.42,"2022-08-16 04:56:00",24.05,24.08,"2022-08-16 04:07:00",24.03,"2022-08-16 04:21:00",35.25,35.26,"2022-08-16 04:40:30",35.23,"2022-08-16 04:24:30",33.72,33.73,"2022-08-16 04:01:30",33.7,"2022-08-16 04:10:00",0.002435876,0,3.139,117.4,22.5,116,6,"2022-08-16 04:28:30",1.3,"2022-08-16 04:50:30",4.978,133.4,18.93,136,8.9,"2022-08-16 04:22:00",1,"2022-08-16 04:57:00",-0.013,0
"2022-08-16 06:00:00",3663,71.41,"2022-08-16 05:01:00",12.72,0.045,"2022-08-16 05:26:00",0,"2022-08-16 05:00:30",1007,25.46,25.59,"2022-08-16 05:02:30",25.35,"2022-08-16 05:55:00",100,100,"2022-08-16 05:00:30",100,"2022-08-16 05:00:30",26.61,26.76,"2022-08-16 05:00:30",26.4,"2022-08-16 05:56:00",28.23,28.31,"2022-08-16 05:10:00",28.04,"2022-08-16 05:58:30",28.68,28.79,"2022-08-16 05:01:00",28.57,"2022-08-16 05:48:00",27.89,27.97,"2022-08-16 05:06:00",27.79,"2022-08-16 05:32:30",27.68,27.77,"2022-08-16 05:00:30",27.62,"2022-08-16 05:09:00",27.38,27.45,"2022-08-16 05:15:30",27.34,"2022-08-16 05:11:30",16.71,16.75,"2022-08-16 05:02:30",16.69,"2022-08-16 05:47:00",35.55,35.59,"2022-08-16 05:04:30",35.51,"2022-08-16 05:40:00",26.44,26.45,"2022-08-16 05:04:30",26.42,"2022-08-16 05:50:00",24.03,24.05,"2022-08-16 05:07:30",24.01,"2022-08-16 05:34:30",35.25,35.26,"2022-08-16 05:49:30",35.23,"2022-08-16 05:46:30",33.72,33.73,"2022-08-16 05:16:00",33.7,"2022-08-16 05:45:30",0.002343669,0,2.881,116.1,18.84,128,5.4,"2022-08-16 05:33:30",1.2,"2022-08-16 05:07:00",4.674,130.5,16.41,134,8.4,"2022-08-16 05:03:00",1.8,"2022-08-16 05:29:00",-0.014,0
"2022-08-16 07:00:00",3664,71.49,"2022-08-16 06:21:30",12.71,0.046,"2022-08-16 06:53:00",0,"2022-08-16 06:00:30",1007,25.43,25.55,"2022-08-16 06:59:00",25.28,"2022-08-16 06:24:00",100,100,"2022-08-16 06:00:30",100,"2022-08-16 06:00:30",26.42,26.5,"2022-08-16 06:00:30",26.27,"2022-08-16 06:55:00",28.02,28.11,"2022-08-16 06:04:00",27.86,"2022-08-16 06:47:30",28.59,28.66,"2022-08-16 06:04:00",28.56,"2022-08-16 06:58:30",27.9,27.99,"2022-08-16 06:29:30",27.8,"2022-08-16 06:37:30",27.69,27.77,"2022-08-16 06:08:30",27.6,"2022-08-16 06:46:30",27.39,27.47,"2022-08-16 06:25:00",27.34,"2022-08-16 06:19:30",16.68,16.71,"2022-08-16 06:01:30",16.65,"2022-08-16 06:44:00",35.52,35.55,"2022-08-16 06:01:00",35.49,"2022-08-16 06:29:00",26.43,26.45,"2022-08-16 06:04:30",26.41,"2022-08-16 06:55:30",24.02,24.04,"2022-08-16 06:05:00",24.01,"2022-08-16 06:23:00",35.25,35.26,"2022-08-16 06:01:30",35.23,"2022-08-16 06:35:00",33.71,33.73,"2022-08-16 06:07:00",33.7,"2022-08-16 06:22:00",0.002351426,0,2.951,114.6,21.23,123,5.5,"2022-08-16 06:30:00",0.8,"2022-08-16 06:18:00",4.724,137.7,19.38,137,11.1,"2022-08-16 06:02:30",1.3,"2022-08-16 06:55:30",0.001,0.224
"2022-08-16 08:00:00",3665,71.29,"2022-08-16 07:50:00",12.7,0.045,"2022-08-16 07:42:30",0,"2022-08-16 07:00:30",1007,25.45,25.61,"2022-08-16 07:02:30",25.35,"2022-08-16 07:53:30",100,100,"2022-08-16 07:00:30",100,"2022-08-16 07:00:30",26.26,26.37,"2022-08-16 07:10:00",26.18,"2022-08-16 07:29:30",27.87,27.92,"2022-08-16 07:03:00",27.78,"2022-08-16 08:00:00",28.55,28.58,"2022-08-16 07:00:30",28.41,"2022-08-16 07:57:00",27.89,27.99,"2022-08-16 07:12:30",27.79,"2022-08-16 07:54:00",27.72,27.84,"2022-08-16 07:51:00",27.65,"2022-08-16 07:05:00",27.4,27.49,"2022-08-16 07:39:30",27.34,"2022-08-16 07:53:00",16.68,16.7,"2022-08-16 07:33:00",16.67,"2022-08-16 07:03:00",35.47,35.52,"2022-08-16 07:02:30",35.44,"2022-08-16 07:48:00",26.41,26.43,"2022-08-16 07:02:00",26.4,"2022-08-16 07:29:30",24.01,24.02,"2022-08-16 07:01:00",23.99,"2022-08-16 07:53:30",35.26,35.27,"2022-08-16 07:02:00",35.24,"2022-08-16 07:13:30",33.71,33.73,"2022-08-16 07:05:00",33.7,"2022-08-16 07:29:00",0.002336937,0,2.734,115.2,19.29,117,5.5,"2022-08-16 07:10:00",1,"2022-08-16 07:50:30",3.907,133.5,15.76,133,8,"2022-08-16 07:09:30",0.6,"2022-08-16 07:10:30",0.001,1.014
"2022-08-16 09:00:00",3666,71.33,"2022-08-16 08:01:30",12.67,0.05,"2022-08-16 08:21:00",0,"2022-08-16 08:00:30",1008,25.17,25.54,"2022-08-16 08:17:30",24.56,"2022-08-16 08:49:30",100,100,"2022-08-16 08:00:30",100,"2022-08-16 08:00:30",26.13,26.27,"2022-08-16 08:03:00",25.99,"2022-08-16 09:00:00",27.7,27.85,"2022-08-16 08:04:30",27.61,"2022-08-16 08:55:00",28.42,28.56,"2022-08-16 08:04:00",28.34,"2022-08-16 08:37:30",27.86,27.96,"2022-08-16 08:12:30",27.74,"2022-08-16 08:59:00",27.74,27.87,"2022-08-16 08:32:00",27.66,"2022-08-16 08:08:30",27.39,27.45,"2022-08-16 08:10:00",27.34,"2022-08-16 08:23:00",16.68,16.7,"2022-08-16 08:38:30",16.65,"2022-08-16 08:23:00",35.44,35.47,"2022-08-16 08:04:00",35.41,"2022-08-16 08:55:00",26.41,26.42,"2022-08-16 08:02:00",26.39,"2022-08-16 08:00:30",23.99,24.01,"2022-08-16 08:05:00",23.97,"2022-08-16 08:35:00",35.26,35.27,"2022-08-16 08:05:00",35.23,"2022-08-16 08:28:30",33.71,33.73,"2022-08-16 08:04:30",33.7,"2022-08-16 08:09:00",0.002455962,0,2.71,115.4,21.77,129,6.3,"2022-08-16 08:37:00",0.8,"2022-08-16 08:58:00",3.868,129.4,17.04,122,8.2,"2022-08-16 08:00:30",1.5,"2022-08-16 08:48:00",0.001,1.842
"2022-08-16 10:00:00",3667,71.89,"2022-08-16 10:00:00",12.66,3.479,"2022-08-16 09:03:00",0,"2022-08-16 09:00:30",1008,25.04,25.42,"2022-08-16 10:00:00",24.76,"2022-08-16 09:17:00",100,100,"2022-08-16 09:00:30",100,"2022-08-16 09:00:30",25.96,26.05,"2022-08-16 09:01:00",25.8,"2022-08-16 09:59:30",27.54,27.69,"2022-08-16 09:01:00",27.45,"2022-08-16 09:24:00",28.37,28.4,"2022-08-16 09:11:00",28.34,"2022-08-16 09:07:30",27.84,27.94,"2022-08-16 09:45:00",27.72,"2022-08-16 09:39:00",27.74,27.84,"2022-08-16 09:36:00",27.66,"2022-08-16 09:11:00",27.4,27.51,"2022-08-16 09:22:00",27.34,"2022-08-16 09:02:00",16.67,16.69,"2022-08-16 09:47:30",16.66,"2022-08-16 09:39:30",35.42,35.44,"2022-08-16 09:09:30",35.4,"2022-08-16 09:03:00",26.39,26.41,"2022-08-16 09:02:30",26.37,"2022-08-16 09:52:30",23.98,24,"2022-08-16 09:03:00",23.96,"2022-08-16 09:48:00",35.26,35.28,"2022-08-16 09:18:30",35.23,"2022-08-16 09:54:30",33.71,33.73,"2022-08-16 10:00:00",33.7,"2022-08-16 09:20:30",0.3997754,0,2.655,118.9,20.48,133,6.4,"2022-08-16 09:04:00",0.4,"2022-08-16 09:28:30",4.266,132,13.75,136,7.1,"2022-08-16 09:45:30",0.9,"2022-08-16 09:52:00",0.075,2.553
"2022-08-16 11:00:00",3668,68.45,"2022-08-16 11:00:00",12.74,12.84,"2022-08-16 10:02:00",0.09,"2022-08-16 10:01:00",1008,25.89,26.4,"2022-08-16 10:54:30",25.35,"2022-08-16 10:02:00",100,100,"2022-08-16 10:00:30",100,"2022-08-16 10:00:30",25.97,26.21,"2022-08-16 10:58:30",25.82,"2022-08-16 10:09:00",27.44,27.49,"2022-08-16 10:00:30",27.28,"2022-08-16 10:51:00",28.33,28.38,"2022-08-16 10:00:30",28.2,"2022-08-16 10:40:00",27.77,27.88,"2022-08-16 10:52:30",27.67,"2022-08-16 10:36:30",27.74,27.84,"2022-08-16 10:19:00",27.66,"2022-08-16 10:10:00",27.39,27.47,"2022-08-16 10:57:30",27.34,"2022-08-16 10:07:30",16.68,16.71,"2022-08-16 10:57:00",16.66,"2022-08-16 10:12:30",35.37,35.4,"2022-08-16 10:00:30",35.34,"2022-08-16 10:49:00",26.36,26.38,"2022-08-16 10:06:30",26.33,"2022-08-16 10:55:00",23.96,23.99,"2022-08-16 10:01:30",23.93,"2022-08-16 10:51:00",35.24,35.27,"2022-08-16 10:01:00",35.2,"2022-08-16 10:50:00",33.7,33.73,"2022-08-16 10:04:30",33.68,"2022-08-16 10:52:30",2.66229,0,2.837,118.8,19.15,117,6.1,"2022-08-16 10:37:30",1.4,"2022-08-16 10:07:30",4.329,135.7,15.23,129,7.4,"2022-08-16 10:01:00",2.2,"2022-08-16 10:06:00",0.47,3.06
"2022-08-16 12:00:00",3669,65.49,"2022-08-16 12:00:00",13.2,13.31,"2022-08-16 11:17:30",0.112,"2022-08-16 11:14:00",1009,26.3,27.01,"2022-08-16 12:00:00",25.75,"2022-08-16 11:24:00",100,100,"2022-08-16 11:00:30",100,"2022-08-16 11:00:30",26.4,26.69,"2022-08-16 11:57:00",26.08,"2022-08-16 11:01:00",27.28,27.41,"2022-08-16 11:05:00",27.24,"2022-08-16 11:50:00",28.19,28.3,"2022-08-16 11:03:00",28.15,"2022-08-16 11:33:00",27.72,27.79,"2022-08-16 11:21:00",27.65,"2022-08-16 11:48:30",27.73,27.84,"2022-08-16 11:09:00",27.66,"2022-08-16 11:21:00",27.38,27.47,"2022-08-16 11:39:30",27.34,"2022-08-16 11:37:30",16.73,16.79,"2022-08-16 11:58:30",16.69,"2022-08-16 11:03:30",35.34,35.37,"2022-08-16 11:00:30",35.3,"2022-08-16 11:58:00",26.33,26.36,"2022-08-16 11:01:30",26.3,"2022-08-16 11:57:30",23.92,23.95,"2022-08-16 11:03:00",23.89,"2022-08-16 11:54:00",35.19,35.23,"2022-08-16 11:01:00",35.14,"2022-08-16 11:53:00",33.67,33.7,"2022-08-16 11:01:30",33.64,"2022-08-16 11:56:30",7.90778,0,2.932,117.2,24.12,126,7.4,"2022-08-16 11:29:00",0.3,"2022-08-16 11:57:00",4.79,139,18,134,9.5,"2022-08-16 11:24:00",1.2,"2022-08-16 11:13:30",1.449,3.333
"2022-08-16 13:00:00",3670,64.26,"2022-08-16 12:08:00",13.41,14.13,"2022-08-16 12:02:30",0.268,"2022-08-16 12:01:00",1009,26.31,27,"2022-08-16 12:00:30",25.81,"2022-08-16 12:23:00",100,100,"2022-08-16 12:00:30",100,"2022-08-16 12:00:30",27.18,27.71,"2022-08-16 12:57:00",26.65,"2022-08-16 12:00:30",27.26,27.28,"2022-08-16 12:00:30",27.2,"2022-08-16 12:31:00",28.15,28.2,"2022-08-16 12:05:00",28.04,"2022-08-16 12:58:30",27.71,27.77,"2022-08-16 12:00:30",27.63,"2022-08-16 12:54:30",27.73,27.87,"2022-08-16 12:22:30",27.66,"2022-08-16 12:11:30",27.39,27.47,"2022-08-16 12:15:00",27.34,"2022-08-16 12:07:00",16.84,16.92,"2022-08-16 12:58:00",16.77,"2022-08-16 12:03:30",35.28,35.32,"2022-08-16 12:02:30",35.25,"2022-08-16 12:48:30",26.26,26.3,"2022-08-16 12:01:00",26.23,"2022-08-16 12:55:00",23.86,23.9,"2022-08-16 12:01:00",23.82,"2022-08-16 13:00:00",35.11,35.16,"2022-08-16 12:00:30",35.07,"2022-08-16 12:50:30",33.62,33.64,"2022-08-16 12:00:30",33.58,"2022-08-16 12:58:30",6.390061,0,2.675,117.4,22.88,148,4.9,"2022-08-16 12:12:30",0.7,"2022-08-16 12:53:30",4.458,137.3,14.65,133,8.5,"2022-08-16 12:15:00",0.7,"2022-08-16 12:36:30",1.177,3.351
"2022-08-16 14:00:00",3671,60.51,"2022-08-16 14:00:00",13.4,19.15,"2022-08-16 13:59:00",0.195,"2022-08-16 13:50:30",1009,27.82,28.89,"2022-08-16 13:59:00",26.54,"2022-08-16 13:02:00",100,100,"2022-08-16 13:00:30",100,"2022-08-16 13:00:30",28.4,29.6,"2022-08-16 14:00:00",27.63,"2022-08-16 13:03:00",27.27,27.28,"2022-08-16 13:02:00",27.2,"2022-08-16 13:08:00",28.01,28.15,"2022-08-16 13:00:30",27.95,"2022-08-16 13:49:00",27.71,27.76,"2022-08-16 13:38:00",27.65,"2022-08-16 13:19:30",27.72,27.84,"2022-08-16 13:12:00",27.66,"2022-08-16 13:00:30",27.37,27.43,"2022-08-16 13:27:30",27.34,"2022-08-16 13:23:00",17.02,17.19,"2022-08-16 13:59:30",16.92,"2022-08-16 13:00:30",35.24,35.27,"2022-08-16 13:01:00",35.23,"2022-08-16 13:37:00",26.2,26.25,"2022-08-16 13:01:00",26.15,"2022-08-16 14:00:00",23.8,23.84,"2022-08-16 13:01:30",23.75,"2022-08-16 13:57:30",35.03,35.09,"2022-08-16 13:00:30",34.97,"2022-08-16 13:59:00",33.56,33.6,"2022-08-16 13:06:30",33.52,"2022-08-16 14:00:00",16.56578,0,3.438,117.1,22.51,121,6.1,"2022-08-16 13:09:00",1.2,"2022-08-16 13:01:30",5.096,132.2,17.49,121,9,"2022-08-16 13:16:00",0,"2022-08-16 13:42:00",3.095,3.084
"2022-08-16 15:00:00",3672,59.91,"2022-08-16 14:07:30",13.41,17.47,"2022-08-16 14:47:00",0.212,"2022-08-16 14:11:00",1008,28.02,28.57,"2022-08-16 14:21:00",27.46,"2022-08-16 14:29:30",100,100,"2022-08-16 14:00:30",100,"2022-08-16 14:00:30",30.71,31.67,"2022-08-16 14:59:30",29.68,"2022-08-16 14:00:30",27.39,27.49,"2022-08-16 14:55:30",27.24,"2022-08-16 14:04:00",27.97,27.99,"2022-08-16 14:02:30",27.95,"2022-08-16 14:01:00",27.71,27.86,"2022-08-16 14:32:00",27.63,"2022-08-16 14:21:00",27.71,27.79,"2022-08-16 14:07:00",27.66,"2022-08-16 14:10:00",27.38,27.45,"2022-08-16 14:48:00",27.37,"2022-08-16 14:00:30",17.29,17.4,"2022-08-16 14:59:00",17.17,"2022-08-16 14:00:30",35.21,35.23,"2022-08-16 14:00:30",35.19,"2022-08-16 14:27:30",26.1,26.15,"2022-08-16 14:00:30",26.05,"2022-08-16 14:59:00",23.72,23.77,"2022-08-16 14:00:30",23.67,"2022-08-16 14:59:30",34.92,34.99,"2022-08-16 14:02:30",34.85,"2022-08-16 14:56:30",33.49,33.53,"2022-08-16 14:01:00",33.44,"2022-08-16 14:58:30",14.9633,0,3.623,115.7,22.36,87,6.6,"2022-08-16 14:36:00",0,"2022-08-16 14:19:00",5.574,134.4,17.37,97,9.6,"2022-08-16 14:35:00",1.2,"2022-08-16 14:06:00",2.784,2.597
"2022-08-16 16:00:00",3673,61.36,"2022-08-16 15:49:30",13.44,18.24,"2022-08-16 15:18:00",0.177,"2022-08-16 15:54:30",1008,28.45,28.7,"2022-08-16 15:12:30",28.17,"2022-08-16 15:24:30",100,100,"2022-08-16 15:00:30",100,"2022-08-16 15:00:30",32.77,33.83,"2022-08-16 15:59:30",31.72,"2022-08-16 15:00:30",27.73,27.92,"2022-08-16 16:00:00",27.45,"2022-08-16 15:01:00",27.97,27.99,"2022-08-16 15:33:00",27.95,"2022-08-16 15:04:00",27.69,27.76,"2022-08-16 15:05:00",27.61,"2022-08-16 15:55:30",27.68,27.77,"2022-08-16 15:02:30",27.64,"2022-08-16 15:15:30",27.37,27.45,"2022-08-16 15:56:30",27.34,"2022-08-16 15:59:30",17.53,17.63,"2022-08-16 15:58:30",17.4,"2022-08-16 15:00:30",35.2,35.23,"2022-08-16 15:02:00",35.17,"2022-08-16 15:36:30",26,26.05,"2022-08-16 15:00:30",25.96,"2022-08-16 15:55:30",23.64,23.68,"2022-08-16 15:01:30",23.59,"2022-08-16 15:56:00",34.79,34.87,"2022-08-16 15:01:00",34.72,"2022-08-16 16:00:00",33.41,33.46,"2022-08-16 15:02:30",33.36,"2022-08-16 15:59:00",18.45251,0,3.697,119.5,22.51,126,9.5,"2022-08-16 15:18:00",0.6,"2022-08-16 15:22:30",6.043,139.1,16.52,138,11.4,"2022-08-16 15:02:30",2.4,"2022-08-16 15:50:00",3.457,1.912
"2022-08-16 17:00:00",3674,60.24,"2022-08-16 16:31:30",13.44,18.5,"2022-08-16 16:59:30",0.133,"2022-08-16 16:46:00",1007,28.16,28.63,"2022-08-16 16:13:30",27.59,"2022-08-16 16:57:30",100,100,"2022-08-16 16:00:30",100,"2022-08-16 16:00:30",34.37,34.73,"2022-08-16 16:59:30",33.8,"2022-08-16 16:00:30",28.24,28.59,"2022-08-16 16:59:30",27.82,"2022-08-16 16:02:00",27.97,27.99,"2022-08-16 16:57:00",27.97,"2022-08-16 16:00:30",27.64,27.73,"2022-08-16 16:00:30",27.5,"2022-08-16 16:49:00",27.68,27.77,"2022-08-16 16:29:00",27.64,"2022-08-16 16:20:30",27.38,27.45,"2022-08-16 16:50:30",27.34,"2022-08-16 16:57:00",17.66,17.68,"2022-08-16 16:31:00",17.62,"2022-08-16 16:00:30",35.21,35.25,"2022-08-16 16:44:00",35.18,"2022-08-16 16:26:30",25.92,25.96,"2022-08-16 16:01:00",25.88,"2022-08-16 16:56:00",23.56,23.6,"2022-08-16 16:00:30",23.52,"2022-08-16 16:45:30",34.66,34.73,"2022-08-16 16:00:30",34.59,"2022-08-16 16:56:30",33.33,33.37,"2022-08-16 16:01:30",33.29,"2022-08-16 16:53:00",15.34237,0,3.774,114.7,25.12,129,8.4,"2022-08-16 16:40:00",0.5,"2022-08-16 16:17:30",6.144,142.1,14.57,142,9.8,"2022-08-16 16:01:30",2.5,"2022-08-16 16:13:30",2.847,1.109
"2022-08-16 18:00:00",3675,57.23,"2022-08-16 17:45:00",13.44,18.76,"2022-08-16 17:06:00",0.106,"2022-08-16 17:46:00",1007,28.17,28.57,"2022-08-16 17:25:00",27.52,"2022-08-16 17:01:00",100,100,"2022-08-16 17:00:30",100,"2022-08-16 17:00:30",34.86,35.18,"2022-08-16 17:54:00",34.63,"2022-08-16 17:16:30",28.84,29.13,"2022-08-16 17:56:30",28.46,"2022-08-16 17:01:30",28.01,28.17,"2022-08-16 17:56:30",27.95,"2022-08-16 17:01:30",27.58,27.73,"2022-08-16 17:04:00",27.47,"2022-08-16 17:54:30",27.66,27.77,"2022-08-16 17:40:00",27.62,"2022-08-16 17:01:00",27.38,27.43,"2022-08-16 17:23:00",27.34,"2022-08-16 17:04:00",17.65,17.67,"2022-08-16 17:37:30",17.62,"2022-08-16 17:59:00",35.24,35.27,"2022-08-16 17:35:30",35.21,"2022-08-16 17:09:00",25.84,25.88,"2022-08-16 17:00:30",25.79,"2022-08-16 17:58:30",23.49,23.53,"2022-08-16 17:02:30",23.44,"2022-08-16 17:59:00",34.53,34.59,"2022-08-16 17:01:00",34.46,"2022-08-16 17:58:30",33.25,33.29,"2022-08-16 17:00:30",33.2,"2022-08-16 17:58:30",15.73164,0,3.712,118.9,18.93,137,7.2,"2022-08-16 18:00:00",0.9,"2022-08-16 17:11:30",6.18,137.9,15.04,151,11.6,"2022-08-16 17:25:00",2.2,"2022-08-16 17:36:00",2.927,0.308
"2022-08-16 19:00:00",3676,56.85,"2022-08-16 18:21:30",13.43,17.37,"2022-08-16 18:19:00",0.105,"2022-08-16 18:31:00",1006,27.75,28.31,"2022-08-16 18:14:30",27.25,"2022-08-16 18:31:00",100,100,"2022-08-16 18:00:30",100,"2022-08-16 18:00:30",34.93,35.18,"2022-08-16 18:01:00",34.63,"2022-08-16 18:55:00",29.42,29.73,"2022-08-16 18:55:30",29.09,"2022-08-16 18:00:30",28.17,28.28,"2022-08-16 18:53:00",27.99,"2022-08-16 18:04:00",27.55,27.66,"2022-08-16 18:58:00",27.48,"2022-08-16 18:11:00",27.66,27.71,"2022-08-16 18:04:30",27.64,"2022-08-16 18:15:30",27.38,27.47,"2022-08-16 18:41:30",27.34,"2022-08-16 18:39:30",17.57,17.63,"2022-08-16 18:02:00",17.48,"2022-08-16 18:59:00",35.27,35.31,"2022-08-16 18:45:00",35.23,"2022-08-16 18:04:30",25.76,25.8,"2022-08-16 18:00:30",25.73,"2022-08-16 18:50:30",23.42,23.46,"2022-08-16 18:02:30",23.37,"2022-08-16 18:57:30",34.41,34.47,"2022-08-16 18:00:30",34.36,"2022-08-16 18:58:30",33.17,33.21,"2022-08-16 18:01:00",33.13,"2022-08-16 18:59:30",10.80713,0,3.838,115.8,21.44,105,6.9,"2022-08-16 18:43:30",1.1,"2022-08-16 18:20:30",6.257,139.8,16.97,132,11.1,"2022-08-16 18:51:30",1.9,"2022-08-16 18:46:00",0.773,0.001
"2022-08-16 20:00:00",3677,58.5,"2022-08-16 19:02:30",13.11,13.37,"2022-08-16 19:53:00",0,"2022-08-16 19:59:00",1006,27.24,27.55,"2022-08-16 19:07:00",26.8,"2022-08-16 19:53:00",100,100,"2022-08-16 19:00:30",100,"2022-08-16 19:00:30",34.06,34.65,"2022-08-16 19:00:30",33.39,"2022-08-16 19:59:30",29.87,30.14,"2022-08-16 19:54:30",29.61,"2022-08-16 19:05:00",28.35,28.38,"2022-08-16 19:12:00",28.17,"2022-08-16 19:08:30",27.56,27.66,"2022-08-16 19:27:00",27.48,"2022-08-16 19:14:00",27.66,27.69,"2022-08-16 19:03:00",27.64,"2022-08-16 19:03:30",27.38,27.45,"2022-08-16 19:17:00",27.34,"2022-08-16 19:01:00",17.38,17.48,"2022-08-16 19:01:00",17.27,"2022-08-16 19:58:30",35.29,35.32,"2022-08-16 19:37:30",35.25,"2022-08-16 19:15:00",25.71,25.74,"2022-08-16 19:01:00",25.69,"2022-08-16 20:00:00",23.36,23.39,"2022-08-16 19:00:30",23.32,"2022-08-16 19:54:30",34.32,34.36,"2022-08-16 19:00:30",34.28,"2022-08-16 19:57:30",33.1,33.14,"2022-08-16 19:00:30",33.06,"2022-08-16 20:00:00",6.182274,0,3.779,117.2,20.65,126,7.7,"2022-08-16 19:16:30",0.7,"2022-08-16 19:14:00",6.351,141,13.19,121,11.4,"2022-08-16 19:28:30",2,"2022-08-16 19:13:00",0.434,0
"2022-08-16 21:00:00",3678,61.22,"2022-08-16 20:00:30",12.9,13.02,"2022-08-16 20:58:30",0,"2022-08-16 20:49:00",1007,26.57,27.05,"2022-08-16 20:02:30",26.21,"2022-08-16 20:55:30",100,100,"2022-08-16 20:00:30",100,"2022-08-16 20:00:30",32.7,33.4,"2022-08-16 20:00:30",31.94,"2022-08-16 21:00:00",30.16,30.35,"2022-08-16 20:56:30",30.01,"2022-08-16 20:01:30",28.51,28.61,"2022-08-16 20:56:00",28.36,"2022-08-16 20:13:00",27.61,27.72,"2022-08-16 20:55:30",27.51,"2022-08-16 20:10:30",27.66,27.71,"2022-08-16 20:30:30",27.62,"2022-08-16 20:44:30",27.38,27.45,"2022-08-16 20:03:30",27.34,"2022-08-16 20:23:00",17.14,17.27,"2022-08-16 20:00:30",17.02,"2022-08-16 20:57:00",35.29,35.32,"2022-08-16 20:01:00",35.27,"2022-08-16 20:36:00",25.68,25.71,"2022-08-16 20:02:30",25.66,"2022-08-16 20:18:00",23.31,23.34,"2022-08-16 20:01:30",23.28,"2022-08-16 20:56:30",34.26,34.28,"2022-08-16 20:00:30",34.24,"2022-08-16 20:45:30",33.05,33.08,"2022-08-16 20:05:00",33.03,"2022-08-16 20:48:00",1.543312,0,3.38,112.9,24.54,104,7.4,"2022-08-16 20:08:00",0,"2022-08-16 20:22:30",5.608,138.7,16.41,139,9.9,"2022-08-16 20:31:30",1.2,"2022-08-16 20:36:30",0.101,0
"2022-08-16 22:00:00",3679,68.26,"2022-08-16 21:00:30",12.82,0.072,"2022-08-16 22:00:00",0,"2022-08-16 21:09:30",1007,26.18,26.35,"2022-08-16 21:37:00",25.11,"2022-08-16 22:00:00",100,100,"2022-08-16 21:00:30",100,"2022-08-16 21:00:30",31.29,32.04,"2022-08-16 21:02:00",30.56,"2022-08-16 21:59:00",30.27,30.37,"2022-08-16 21:28:30",30.2,"2022-08-16 21:55:30",28.69,28.79,"2022-08-16 21:34:00",28.56,"2022-08-16 21:13:00",27.68,27.74,"2022-08-16 21:17:30",27.58,"2022-08-16 21:01:30",27.66,27.69,"2022-08-16 21:34:30",27.64,"2022-08-16 21:01:00",27.38,27.43,"2022-08-16 21:02:30",27.34,"2022-08-16 21:00:30",16.92,17.02,"2022-08-16 21:00:30",16.83,"2022-08-16 21:53:30",35.29,35.31,"2022-08-16 21:05:30",35.26,"2022-08-16 21:36:00",25.68,25.69,"2022-08-16 21:01:30",25.66,"2022-08-16 21:35:00",23.27,23.3,"2022-08-16 21:09:30",23.25,"2022-08-16 21:48:00",34.24,34.25,"2022-08-16 21:05:00",34.23,"2022-08-16 21:45:00",33.01,33.04,"2022-08-16 21:03:00",32.99,"2022-08-16 21:54:00",0.05863608,0.4,3.32,117.4,20.41,119,7.3,"2022-08-16 21:55:00",1.1,"2022-08-16 21:41:30",5.526,138.4,16.5,110,9.9,"2022-08-16 21:50:00",1.8,"2022-08-16 21:05:00",-0.009,0
"2022-08-16 23:00:00",3680,70.03,"2022-08-16 22:01:30",12.79,0.044,"2022-08-16 22:56:00",0,"2022-08-16 22:00:30",1008,25.17,25.5,"2022-08-16 22:56:00",24.84,"2022-08-16 22:10:00",100,100,"2022-08-16 22:00:30",100,"2022-08-16 22:00:30",29.89,30.56,"2022-08-16 22:00:30",29.26,"2022-08-16 22:59:30",30.13,30.26,"2022-08-16 22:03:30",30.01,"2022-08-16 22:35:30",28.8,28.92,"2022-08-16 22:53:00",28.77,"2022-08-16 22:01:00",27.71,27.81,"2022-08-16 22:32:30",27.64,"2022-08-16 22:02:00",27.66,27.69,"2022-08-16 22:56:00",27.64,"2022-08-16 22:19:00",27.38,27.47,"2022-08-16 22:56:30",27.31,"2022-08-16 22:15:30",16.8,16.9,"2022-08-16 22:00:30",16.72,"2022-08-16 22:59:00",35.28,35.32,"2022-08-16 22:18:30",35.24,"2022-08-16 22:54:00",25.69,25.71,"2022-08-16 22:39:30",25.68,"2022-08-16 22:00:30",23.26,23.27,"2022-08-16 22:02:00",23.25,"2022-08-16 22:10:30",34.23,34.24,"2022-08-16 22:20:00",34.23,"2022-08-16 22:00:30",33,33.01,"2022-08-16 22:02:00",32.98,"2022-08-16 22:49:30",0.0007034618,0,3.214,116.9,18.74,110,6.8,"2022-08-16 22:10:00",1.4,"2022-08-16 22:05:00",4.959,131.9,13.38,117,9.8,"2022-08-16 22:10:00",2,"2022-08-16 22:29:00",-0.014,0
"2022-08-17 00:00:00",3681,71.45,"2022-08-17 00:00:00",12.75,0.043,"2022-08-16 23:30:30",0,"2022-08-16 23:00:30",1008,25.59,25.78,"2022-08-16 23:41:00",25.3,"2022-08-16 23:02:00",100,100,"2022-08-16 23:00:30",100,"2022-08-16 23:00:30",28.73,29.23,"2022-08-16 23:01:00",28.32,"2022-08-17 00:00:00",29.92,30.1,"2022-08-16 23:00:30",29.76,"2022-08-16 23:53:30",28.96,29,"2022-08-16 23:13:00",28.82,"2022-08-16 23:07:30",27.72,27.81,"2022-08-16 23:12:30",27.67,"2022-08-16 23:03:30",27.66,27.69,"2022-08-16 23:15:30",27.64,"2022-08-16 23:16:30",27.38,27.45,"2022-08-16 23:50:30",27.31,"2022-08-16 23:59:30",16.65,16.73,"2022-08-16 23:01:30",16.59,"2022-08-16 23:58:00",35.24,35.29,"2022-08-16 23:15:00",35.2,"2022-08-16 23:51:30",25.71,25.72,"2022-08-16 23:02:30",25.69,"2022-08-16 23:01:00",23.26,23.27,"2022-08-16 23:08:00",23.24,"2022-08-16 23:24:00",34.24,34.24,"2022-08-16 23:43:00",34.23,"2022-08-16 23:00:30",32.99,33.01,"2022-08-16 23:14:00",32.97,"2022-08-16 23:58:30",0.001825086,0,3.107,114.2,21.71,126,5.9,"2022-08-16 23:39:30",1.1,"2022-08-16 23:18:00",4.864,135.1,16.27,135,9.3,"2022-08-16 23:25:00",1.7,"2022-08-16 23:12:00",-0.013,0
"2022-08-17 01:00:00",3682,71.04,"2022-08-17 00:55:30",12.76,0.042,"2022-08-17 00:49:30",0,"2022-08-17 00:00:30",1009,25.79,25.98,"2022-08-17 00:45:00",25.56,"2022-08-17 00:00:30",100,100,"2022-08-17 00:00:30",100,"2022-08-17 00:00:30",28.05,28.35,"2022-08-17 00:00:30",27.8,"2022-08-17 00:57:30",29.6,29.77,"2022-08-17 00:01:00",29.41,"2022-08-17 00:48:00",28.99,29,"2022-08-17 00:00:30",28.95,"2022-08-17 00:01:00",27.77,27.91,"2022-08-17 00:50:30",27.67,"2022-08-17 00:24:00",27.66,27.68,"2022-08-17 00:40:30",27.64,"2022-08-17 00:02:30",27.37,27.43,"2022-08-17 00:05:30",27.31,"2022-08-17 00:03:30",16.55,16.61,"2022-08-17 00:01:30",16.49,"2022-08-17 00:58:30",35.2,35.24,"2022-08-17 00:07:30",35.15,"2022-08-17 00:58:00",25.72,25.74,"2022-08-17 01:00:00",25.71,"2022-08-17 00:01:30",23.25,23.27,"2022-08-17 00:06:00",23.23,"2022-08-17 00:49:00",34.24,34.24,"2022-08-17 00:10:00",34.23,"2022-08-17 00:09:00",32.99,33.01,"2022-08-17 00:01:00",32.98,"2022-08-17 00:01:30",0.001918668,0,3.172,114.8,24.34,150,7.2,"2022-08-17 00:03:00",0.3,"2022-08-17 00:41:30",5.169,136.8,15.22,146,9.3,"2022-08-17 00:35:00",1.6,"2022-08-17 00:22:30",-0.013,0
"2022-08-17 02:00:00",3683,70.95,"2022-08-17 01:59:30",12.75,0.042,"2022-08-17 01:05:00",0,"2022-08-17 01:00:30",1009,25.82,25.97,"2022-08-17 01:56:00",25.68,"2022-08-17 01:23:00",100,100,"2022-08-17 01:00:30",100,"2022-08-17 01:00:30",27.59,27.88,"2022-08-17 01:02:00",27.38,"2022-08-17 01:42:00",29.33,29.52,"2022-08-17 01:01:00",29.11,"2022-08-17 01:56:00",28.99,29.02,"2022-08-17 01:12:30",28.96,"2022-08-17 01:14:00",27.86,27.99,"2022-08-17 01:39:00",27.74,"2022-08-17 01:00:30",27.66,27.71,"2022-08-17 01:42:30",27.64,"2022-08-17 01:01:00",27.37,27.43,"2022-08-17 01:13:00",27.31,"2022-08-17 01:52:30",16.47,16.52,"2022-08-17 01:04:00",16.43,"2022-08-17 01:58:30",35.13,35.17,"2022-08-17 01:02:30",35.09,"2022-08-17 01:50:00",25.73,25.74,"2022-08-17 01:12:00",25.72,"2022-08-17 01:02:00",23.24,23.26,"2022-08-17 01:03:00",23.22,"2022-08-17 01:19:00",34.25,34.25,"2022-08-17 01:20:30",34.24,"2022-08-17 01:02:00",32.99,33.01,"2022-08-17 01:03:30",32.97,"2022-08-17 01:17:30",0.001984494,0,2.89,114.3,20.15,74,5.3,"2022-08-17 01:06:30",0.6,"2022-08-17 01:40:30",4.785,135.7,16.85,147,8.3,"2022-08-17 01:23:30",2.2,"2022-08-17 01:53:30",-0.014,0
"2022-08-17 03:00:00",3684,70.7,"2022-08-17 02:17:00",12.73,0.042,"2022-08-17 02:05:30",0,"2022-08-17 02:00:30",1008,25.73,25.97,"2022-08-17 02:11:00",25.61,"2022-08-17 02:59:30",100,100,"2022-08-17 02:00:30",100,"2022-08-17 02:00:30",27.27,27.52,"2022-08-17 02:01:30",27.01,"2022-08-17 03:00:00",29.03,29.19,"2022-08-17 02:01:30",28.83,"2022-08-17 02:56:00",28.99,29.02,"2022-08-17 02:14:30",28.98,"2022-08-17 02:03:00",27.91,27.99,"2022-08-17 02:08:00",27.86,"2022-08-17 02:19:00",27.66,27.71,"2022-08-17 02:05:00",27.64,"2022-08-17 02:19:00",27.37,27.45,"2022-08-17 02:11:00",27.31,"2022-08-17 02:33:30",16.42,16.46,"2022-08-17 02:03:00",16.39,"2022-08-17 02:46:00",35.08,35.13,"2022-08-17 02:01:00",35.03,"2022-08-17 03:00:00",25.72,25.74,"2022-08-17 02:26:30",25.71,"2022-08-17 02:41:30",23.23,23.24,"2022-08-17 02:26:30",23.22,"2022-08-17 02:38:00",34.25,34.26,"2022-08-17 02:12:00",34.24,"2022-08-17 02:02:00",32.99,33.01,"2022-08-17 02:35:30",32.98,"2022-08-17 02:00:30",0.001980392,0,3.028,117.7,21.04,122,5.3,"2022-08-17 02:53:00",1,"2022-08-17 02:37:30",4.593,138.3,16.17,140,8.8,"2022-08-17 02:39:30",1.7,"2022-08-17 02:54:30",-0.013,0
"2022-08-17 04:00:00",3685,71.02,"2022-08-17 03:59:30",12.72,0.043,"2022-08-17 03:00:30",0,"2022-08-17 03:00:30",1008,25.7,25.85,"2022-08-17 03:22:00",25.55,"2022-08-17 03:10:00",100,100,"2022-08-17 03:00:30",100,"2022-08-17 03:00:30",26.96,27.15,"2022-08-17 03:00:30",26.76,"2022-08-17 03:43:00",28.76,28.93,"2022-08-17 03:02:00",28.6,"2022-08-17 03:42:00",28.98,29,"2022-08-17 03:00:30",28.89,"2022-08-17 03:46:30",27.92,27.97,"2022-08-17 03:07:30",27.87,"2022-08-17 03:08:30",27.68,27.74,"2022-08-17 03:15:00",27.64,"2022-08-17 03:05:00",27.38,27.44,"2022-08-17 03:28:30",27.34,"2022-08-17 03:07:00",16.37,16.4,"2022-08-17 03:02:30",16.34,"2022-08-17 03:59:30",35.03,35.07,"2022-08-17 03:20:00",34.98,"2022-08-17 04:00:00",25.72,25.74,"2022-08-17 03:02:30",25.71,"2022-08-17 03:50:00",23.22,23.23,"2022-08-17 03:09:30",23.2,"2022-08-17 03:28:00",34.26,34.27,"2022-08-17 03:20:30",34.24,"2022-08-17 03:27:30",32.99,33.01,"2022-08-17 03:01:30",32.97,"2022-08-17 03:28:30",0.001946965,0,3.333,113.1,22.97,117,7,"2022-08-17 03:03:30",1.1,"2022-08-17 03:14:30",5.147,141.9,16.69,119,8.7,"2022-08-17 03:18:30",2,"2022-08-17 03:02:30",-0.013,0
"2022-08-17 05:00:00",3686,71.04,"2022-08-17 04:02:30",12.71,0.043,"2022-08-17 04:04:00",0,"2022-08-17 04:00:30",1008,25.55,25.68,"2022-08-17 04:00:30",25.42,"2022-08-17 04:31:00",100,100,"2022-08-17 04:00:30",100,"2022-08-17 04:00:30",26.74,26.9,"2022-08-17 04:06:30",26.57,"2022-08-17 04:48:30",28.54,28.72,"2022-08-17 04:05:00",28.37,"2022-08-17 05:00:00",28.87,29,"2022-08-17 04:03:30",28.77,"2022-08-17 04:40:30",27.92,27.99,"2022-08-17 04:08:00",27.86,"2022-08-17 04:12:00",27.7,27.84,"2022-08-17 04:59:00",27.65,"2022-08-17 04:30:30",27.38,27.43,"2022-08-17 04:01:00",27.34,"2022-08-17 04:53:30",16.33,16.36,"2022-08-17 04:01:30",16.31,"2022-08-17 04:53:30",34.97,35.02,"2022-08-17 04:15:30",34.92,"2022-08-17 04:58:00",25.72,25.74,"2022-08-17 04:18:00",25.7,"2022-08-17 04:07:00",23.21,23.22,"2022-08-17 04:04:30",23.2,"2022-08-17 04:35:00",34.26,34.27,"2022-08-17 04:56:00",34.24,"2022-08-17 04:51:00",32.98,33,"2022-08-17 04:24:00",32.97,"2022-08-17 04:15:00",0.001928276,0,2.846,112.6,21.44,123,5.9,"2022-08-17 04:20:30",0.5,"2022-08-17 04:41:30",4.451,135.1,17.6,132,8.5,"2022-08-17 04:13:30",1.1,"2022-08-17 04:50:30",-0.014,0
"2022-08-17 06:00:00",3687,71.06,"2022-08-17 05:59:00",12.68,0.043,"2022-08-17 05:44:00",0,"2022-08-17 05:00:30",1007,25.54,25.72,"2022-08-17 05:45:00",25.42,"2022-08-17 05:20:00",100,100,"2022-08-17 05:00:30",100,"2022-08-17 05:00:30",26.51,26.69,"2022-08-17 05:02:30",26.38,"2022-08-17 05:36:30",28.29,28.41,"2022-08-17 05:03:30",28.19,"2022-08-17 06:00:00",28.79,28.84,"2022-08-17 05:04:30",28.75,"2022-08-17 05:27:00",27.93,27.99,"2022-08-17 05:50:00",27.86,"2022-08-17 05:47:00",27.74,27.87,"2022-08-17 05:50:00",27.66,"2022-08-17 05:02:00",27.38,27.47,"2022-08-17 05:03:30",27.34,"2022-08-17 05:14:30",16.31,16.33,"2022-08-17 05:48:00",16.3,"2022-08-17 05:04:30",34.93,34.98,"2022-08-17 05:02:00",34.89,"2022-08-17 05:54:00",25.7,25.72,"2022-08-17 05:01:30",25.68,"2022-08-17 05:51:00",23.2,23.22,"2022-08-17 05:01:30",23.18,"2022-08-17 05:49:00",34.26,34.27,"2022-08-17 05:14:30",34.24,"2022-08-17 05:00:30",32.98,32.99,"2022-08-17 05:08:30",32.97,"2022-08-17 05:30:00",0.001953592,0,2.813,112.9,20.68,124,5.9,"2022-08-17 05:43:00",1,"2022-08-17 05:12:30",4.263,132.1,17.15,123,8.4,"2022-08-17 05:44:00",1.6,"2022-08-17 05:48:00",-0.014,0
"2022-08-17 07:00:00",3688,70.89,"2022-08-17 06:08:30",12.68,0.043,"2022-08-17 06:03:30",0,"2022-08-17 06:00:30",1007,25.43,25.68,"2022-08-17 06:02:30",25.28,"2022-08-17 06:17:00",100,100,"2022-08-17 06:00:30",100,"2022-08-17 06:00:30",26.45,26.5,"2022-08-17 06:07:30",26.32,"2022-08-17 06:59:30",28.09,28.28,"2022-08-17 06:01:00",27.89,"2022-08-17 06:57:00",28.76,28.79,"2022-08-17 06:00:30",28.66,"2022-08-17 06:50:00",27.92,27.99,"2022-08-17 06:02:30",27.86,"2022-08-17 06:03:00",27.78,27.87,"2022-08-17 06:24:30",27.69,"2022-08-17 06:08:30",27.38,27.45,"2022-08-17 06:26:30",27.34,"2022-08-17 06:17:30",16.3,16.32,"2022-08-17 06:01:00",16.27,"2022-08-17 06:53:30",34.89,34.93,"2022-08-17 06:06:00",34.86,"2022-08-17 06:47:00",25.68,25.69,"2022-08-17 06:03:00",25.66,"2022-08-17 06:58:00",23.19,23.2,"2022-08-17 06:16:30",23.17,"2022-08-17 06:46:00",34.26,34.27,"2022-08-17 06:13:00",34.23,"2022-08-17 06:15:30",32.98,32.99,"2022-08-17 06:09:00",32.97,"2022-08-17 06:00:30",0.001897526,0,2.958,116.1,23.51,95,6,"2022-08-17 06:35:00",1,"2022-08-17 06:09:00",4.873,132.7,15.03,127,10.5,"2022-08-17 06:29:30",1.9,"2022-08-17 06:54:30",0.001,0.227
"2022-08-17 08:00:00",3689,71.3,"2022-08-17 07:48:00",12.66,0.043,"2022-08-17 07:58:00",0,"2022-08-17 07:00:30",1007,25.44,25.56,"2022-08-17 07:11:00",25.35,"2022-08-17 07:53:30",100,100,"2022-08-17 07:00:30",100,"2022-08-17 07:00:30",26.25,26.35,"2022-08-17 07:01:30",26.16,"2022-08-17 07:20:00",27.89,28.03,"2022-08-17 07:01:30",27.84,"2022-08-17 07:12:00",28.62,28.74,"2022-08-17 07:04:30",28.56,"2022-08-17 07:25:30",27.92,27.99,"2022-08-17 07:19:30",27.86,"2022-08-17 07:04:00",27.82,27.87,"2022-08-17 07:11:00",27.71,"2022-08-17 07:41:30",27.38,27.45,"2022-08-17 07:12:30",27.34,"2022-08-17 07:45:00",16.27,16.29,"2022-08-17 07:06:00",16.25,"2022-08-17 07:57:00",34.86,34.9,"2022-08-17 07:06:00",34.82,"2022-08-17 07:52:00",25.67,25.69,"2022-08-17 07:01:00",25.66,"2022-08-17 07:53:00",23.17,23.18,"2022-08-17 07:01:00",23.15,"2022-08-17 07:59:30",34.26,34.28,"2022-08-17 07:57:30",34.24,"2022-08-17 07:06:30",32.98,32.99,"2022-08-17 07:13:00",32.97,"2022-08-17 07:03:00",0.001836263,0,2.884,112.4,22.97,87,6.9,"2022-08-17 07:39:30",0.6,"2022-08-17 07:39:00",4.612,139,16.16,141,8.5,"2022-08-17 07:29:30",1.7,"2022-08-17 07:48:30",0.001,1.02
"2022-08-17 09:00:00",3690,71.12,"2022-08-17 08:47:00",12.63,0.042,"2022-08-17 08:08:00",0,"2022-08-17 08:00:30",1007,25.49,25.67,"2022-08-17 08:26:00",25.35,"2022-08-17 08:53:30",100,100,"2022-08-17 08:00:30",100,"2022-08-17 08:00:30",26.21,26.27,"2022-08-17 08:00:30",26.08,"2022-08-17 08:46:30",27.77,27.9,"2022-08-17 08:00:30",27.64,"2022-08-17 08:39:30",28.57,28.58,"2022-08-17 08:01:00",28.51,"2022-08-17 08:38:30",27.92,27.99,"2022-08-17 08:48:30",27.88,"2022-08-17 08:06:00",27.82,27.87,"2022-08-17 08:00:30",27.74,"2022-08-17 08:33:30",27.38,27.43,"2022-08-17 08:08:00",27.34,"2022-08-17 08:38:30",16.25,16.27,"2022-08-17 08:01:30",16.24,"2022-08-17 08:43:00",34.81,34.84,"2022-08-17 08:22:00",34.79,"2022-08-17 08:14:30",25.65,25.67,"2022-08-17 08:00:30",25.64,"2022-08-17 08:49:30",23.15,23.17,"2022-08-17 08:06:00",23.14,"2022-08-17 08:51:30",34.26,34.29,"2022-08-17 08:31:00",34.24,"2022-08-17 08:12:00",32.98,33,"2022-08-17 08:42:00",32.97,"2022-08-17 08:25:00",0.00211236,0,3.51,116.7,20.14,111,6.9,"2022-08-17 08:47:30",0.3,"2022-08-17 08:23:30",5.326,141.4,16,164,9.9,"2022-08-17 08:34:30",1.3,"2022-08-17 08:08:00",0.001,1.846
"2022-08-17 10:00:00",3691,71.25,"2022-08-17 09:20:00",12.63,3.121,"2022-08-17 09:00:30",0,"2022-08-17 09:00:30",1007,25.42,25.7,"2022-08-17 10:00:00",25.29,"2022-08-17 09:31:30",100,100,"2022-08-17 09:00:30",100,"2022-08-17 09:00:30",26.05,26.19,"2022-08-17 09:05:00",25.99,"2022-08-17 09:26:00",27.62,27.69,"2022-08-17 09:01:30",27.47,"2022-08-17 09:51:00",28.44,28.58,"2022-08-17 09:02:30",28.36,"2022-08-17 09:58:00",27.92,27.97,"2022-08-17 09:01:00",27.86,"2022-08-17 09:02:30",27.82,27.87,"2022-08-17 09:02:00",27.71,"2022-08-17 09:07:30",27.38,27.43,"2022-08-17 09:09:30",27.34,"2022-08-17 09:56:00",16.24,16.27,"2022-08-17 09:01:30",16.22,"2022-08-17 09:45:00",34.78,34.79,"2022-08-17 09:00:30",34.76,"2022-08-17 09:50:30",25.64,25.66,"2022-08-17 09:16:00",25.63,"2022-08-17 09:14:00",23.13,23.15,"2022-08-17 09:03:30",23.12,"2022-08-17 09:40:30",34.27,34.29,"2022-08-17 09:05:30",34.25,"2022-08-17 09:01:30",32.98,33,"2022-08-17 09:09:30",32.97,"2022-08-17 09:59:30",0.5563681,0,3.048,112.5,20.78,84,7,"2022-08-17 09:56:00",0.3,"2022-08-17 09:29:30",4.618,137.4,16,118,9.8,"2022-08-17 09:36:00",0.3,"2022-08-17 09:36:30",0.103,2.556
"2022-08-17 11:00:00",3692,68.64,"2022-08-17 11:00:00",12.82,13.31,"2022-08-17 10:40:30",0.11,"2022-08-17 10:32:30",1008,26.03,26.4,"2022-08-17 10:59:00",25.68,"2022-08-17 10:01:30",100,100,"2022-08-17 10:00:30",100,"2022-08-17 10:00:30",26.16,26.3,"2022-08-17 11:00:00",25.99,"2022-08-17 10:02:30",27.47,27.54,"2022-08-17 10:08:00",27.43,"2022-08-17 10:30:00",28.38,28.38,"2022-08-17 10:00:30",28.36,"2022-08-17 10:07:00",27.9,28.01,"2022-08-17 10:48:00",27.78,"2022-08-17 10:25:00",27.8,27.87,"2022-08-17 10:11:00",27.71,"2022-08-17 10:12:00",27.38,27.45,"2022-08-17 10:28:30",27.34,"2022-08-17 10:17:00",16.25,16.28,"2022-08-17 10:58:30",16.23,"2022-08-17 10:00:30",34.75,34.79,"2022-08-17 10:01:00",34.71,"2022-08-17 10:52:00",25.61,25.63,"2022-08-17 10:00:30",25.57,"2022-08-17 10:56:00",23.1,23.13,"2022-08-17 10:00:30",23.07,"2022-08-17 10:53:00",34.25,34.28,"2022-08-17 10:22:30",34.21,"2022-08-17 10:58:30",32.97,32.98,"2022-08-17 10:01:30",32.95,"2022-08-17 10:37:00",3.973386,0,3.223,111.5,22.49,136,6.8,"2022-08-17 11:00:00",0.3,"2022-08-17 10:07:30",5.222,138.3,14.31,148,9.4,"2022-08-17 10:50:00",2.1,"2022-08-17 10:56:00",0.7,3.066
"2022-08-17 12:00:00",3693,63.79,"2022-08-17 12:00:00",13.36,14.05,"2022-08-17 11:11:00",0.158,"2022-08-17 11:01:30",1008,26.77,27.26,"2022-08-17 11:53:30",26.27,"2022-08-17 11:04:00",100,100,"2022-08-17 11:00:30",100,"2022-08-17 11:00:30",26.57,26.9,"2022-08-17 11:52:30",26.23,"2022-08-17 11:02:00",27.39,27.49,"2022-08-17 11:02:30",27.27,"2022-08-17 11:46:30",28.33,28.38,"2022-08-17 11:00:30",28.2,"2022-08-17 11:53:00",27.86,27.94,"2022-08-17 11:01:30",27.76,"2022-08-17 11:54:30",27.82,27.87,"2022-08-17 11:03:00",27.71,"2022-08-17 11:29:00",27.38,27.43,"2022-08-17 11:10:30",27.37,"2022-08-17 11:01:30",16.3,16.35,"2022-08-17 11:57:30",16.25,"2022-08-17 11:02:00",34.7,34.73,"2022-08-17 11:17:30",34.67,"2022-08-17 11:28:30",25.55,25.58,"2022-08-17 11:01:30",25.52,"2022-08-17 11:54:30",23.06,23.09,"2022-08-17 11:00:30",23.02,"2022-08-17 11:54:00",34.19,34.23,"2022-08-17 11:03:30",34.13,"2022-08-17 12:00:00",32.93,32.96,"2022-08-17 11:03:00",32.9,"2022-08-17 11:56:30",9.222125,0,3.142,116.8,20.58,162,7,"2022-08-17 11:01:30",0.4,"2022-08-17 11:35:30",5.288,141.7,16.41,148,9,"2022-08-17 11:49:30",2.1,"2022-08-17 11:09:30",1.696,3.334
"2022-08-17 13:00:00",3694,62.1,"2022-08-17 13:00:00",13.4,15.32,"2022-08-17 12:14:00",0.14,"2022-08-17 12:04:00",1008,27.39,27.91,"2022-08-17 12:53:00",26.8,"2022-08-17 12:17:00",99.1,100,"2022-08-17 12:00:30",87.7,"2022-08-17 13:00:00",27.25,27.52,"2022-08-17 12:52:30",26.81,"2022-08-17 12:01:30",27.28,27.38,"2022-08-17 12:08:30",27.22,"2022-08-17 12:38:30",28.19,28.3,"2022-08-17 12:03:30",28.15,"2022-08-17 12:49:30",27.78,27.92,"2022-08-17 12:08:00",27.69,"2022-08-17 12:41:00",27.82,27.87,"2022-08-17 12:03:00",27.71,"2022-08-17 12:21:30",27.38,27.43,"2022-08-17 12:40:00",27.37,"2022-08-17 12:00:30",16.38,16.42,"2022-08-17 12:38:30",16.34,"2022-08-17 12:02:30",34.65,34.69,"2022-08-17 12:02:30",34.62,"2022-08-17 13:00:00",25.5,25.54,"2022-08-17 12:01:00",25.46,"2022-08-17 12:55:30",23.02,23.06,"2022-08-17 12:01:00",22.97,"2022-08-17 12:59:30",34.11,34.16,"2022-08-17 12:02:30",34.05,"2022-08-17 12:59:00",32.88,32.91,"2022-08-17 12:00:30",32.84,"2022-08-17 12:55:30",13.59116,0,3.585,120.9,20.3,140,6.9,"2022-08-17 12:59:00",0.8,"2022-08-17 12:47:30",5.508,140.2,15.6,148,9,"2022-08-17 12:15:00",1.9,"2022-08-17 12:25:30",2.502,3.344
"2022-08-17 14:00:00",3695,60.78,"2022-08-17 13:38:00",13.4,18.78,"2022-08-17 13:58:30",0.219,"2022-08-17 13:22:30",1008,28.05,28.32,"2022-08-17 13:52:30",27.72,"2022-08-17 13:43:30",96.8,100,"2022-08-17 13:30:00",87.8,"2022-08-17 13:01:00",28.22,29.5,"2022-08-17 13:58:00",27.4,"2022-08-17 13:06:30",27.3,27.42,"2022-08-17 13:47:00",27.26,"2022-08-17 13:01:00",28.16,28.2,"2022-08-17 13:04:30",28.07,"2022-08-17 13:54:00",27.72,27.82,"2022-08-17 13:08:30",27.67,"2022-08-17 13:25:00",27.81,27.87,"2022-08-17 13:06:30",27.71,"2022-08-17 13:09:30",27.38,27.45,"2022-08-17 13:57:00",27.37,"2022-08-17 13:00:30",16.52,16.68,"2022-08-17 13:59:30",16.41,"2022-08-17 13:01:00",34.61,34.64,"2022-08-17 13:10:00",34.58,"2022-08-17 13:53:30",25.42,25.46,"2022-08-17 13:00:30",25.37,"2022-08-17 13:56:00",22.95,23,"2022-08-17 13:04:00",22.91,"2022-08-17 13:58:00",34.02,34.07,"2022-08-17 13:04:00",33.95,"2022-08-17 13:58:30",32.82,32.85,"2022-08-17 13:00:30",32.78,"2022-08-17 13:54:00",17.60597,0,3.471,118.9,23.54,107,6.2,"2022-08-17 13:33:00",0.6,"2022-08-17 13:17:30",5.773,142.2,18.27,170,9.5,"2022-08-17 13:21:30",1.9,"2022-08-17 13:12:00",3.307,3.094
"2022-08-17 15:00:00",3696,59.52,"2022-08-17 15:00:00",13.4,18.47,"2022-08-17 14:01:00",0.21,"2022-08-17 14:31:00",1008,28.21,28.68,"2022-08-17 14:41:00",27.78,"2022-08-17 14:20:00",97.5,100,"2022-08-17 14:02:30",88.9,"2022-08-17 14:46:30",31.26,32.87,"2022-08-17 14:59:00",29.58,"2022-08-17 14:00:30",27.46,27.59,"2022-08-17 14:59:00",27.28,"2022-08-17 14:05:00",28.05,28.17,"2022-08-17 14:01:30",27.97,"2022-08-17 14:36:00",27.71,27.81,"2022-08-17 14:55:30",27.65,"2022-08-17 14:02:00",27.78,27.87,"2022-08-17 14:03:00",27.69,"2022-08-17 14:18:30",27.38,27.41,"2022-08-17 14:06:00",27.34,"2022-08-17 14:46:30",16.87,17.06,"2022-08-17 14:59:30",16.67,"2022-08-17 14:01:00",34.56,34.59,"2022-08-17 14:04:00",34.54,"2022-08-17 14:15:30",25.34,25.38,"2022-08-17 14:01:00",25.29,"2022-08-17 14:58:00",22.88,22.92,"2022-08-17 14:01:00",22.84,"2022-08-17 14:57:00",33.91,33.98,"2022-08-17 14:01:00",33.84,"2022-08-17 14:57:30",32.75,32.79,"2022-08-17 14:00:30",32.71,"2022-08-17 14:59:00",19.66347,0,3.436,115.3,21.88,129,7.2,"2022-08-17 14:02:00",0.4,"2022-08-17 14:50:00",5.261,132.8,18.72,115,10.1,"2022-08-17 14:27:00",2.2,"2022-08-17 14:28:00",3.71,2.603
"2022-08-17 16:00:00",3697,59.45,"2022-08-17 15:00:30",13.4,18.88,"2022-08-17 15:42:00",0.186,"2022-08-17 15:45:30",1007,28.44,28.89,"2022-08-17 15:59:00",27.86,"2022-08-17 15:00:30",94.5,100,"2022-08-17 15:19:30",83.9,"2022-08-17 16:00:00",33.96,34.99,"2022-08-17 15:59:30",32.91,"2022-08-17 15:00:30",27.82,28.1,"2022-08-17 15:56:00",27.54,"2022-08-17 15:02:30",27.98,28.07,"2022-08-17 15:14:30",27.95,"2022-08-17 15:17:00",27.7,27.76,"2022-08-17 15:39:30",27.61,"2022-08-17 15:07:00",27.75,27.87,"2022-08-17 15:35:00",27.66,"2022-08-17 15:22:30",27.38,27.45,"2022-08-17 15:02:00",27.37,"2022-08-17 15:04:00",17.18,17.28,"2022-08-17 15:57:30",17.05,"2022-08-17 15:02:00",34.55,34.58,"2022-08-17 15:46:00",34.52,"2022-08-17 15:03:30",25.26,25.31,"2022-08-17 15:02:00",25.2,"2022-08-17 15:59:30",22.8,22.84,"2022-08-17 15:03:00",22.75,"2022-08-17 15:56:00",33.81,33.87,"2022-08-17 15:02:30",33.75,"2022-08-17 15:54:30",32.68,32.72,"2022-08-17 15:00:30",32.65,"2022-08-17 15:48:30",19.9818,0,3.557,115.2,22.63,123,7.5,"2022-08-17 16:00:00",0.7,"2022-08-17 15:49:30",5.164,136.2,18.69,134,8.8,"2022-08-17 15:15:00",2,"2022-08-17 15:06:00",3.775,1.922
"2022-08-17 17:00:00",3698,58.53,"2022-08-17 17:00:00",13.39,20.42,"2022-08-17 16:36:00",0.15,"2022-08-17 16:45:30",1007,28.61,29.09,"2022-08-17 16:17:30",28.18,"2022-08-17 16:25:00",82.9,87.2,"2022-08-17 16:04:30",78.63,"2022-08-17 16:14:00",35.78,36.4,"2022-08-17 16:58:00",35.02,"2022-08-17 16:00:30",28.46,28.86,"2022-08-17 16:59:00",28.06,"2022-08-17 16:03:00",28,28.15,"2022-08-17 16:52:30",27.95,"2022-08-17 16:01:00",27.7,27.76,"2022-08-17 16:20:30",27.61,"2022-08-17 16:33:30",27.71,27.79,"2022-08-17 16:20:00",27.64,"2022-08-17 16:47:00",27.38,27.43,"2022-08-17 16:05:30",27.36,"2022-08-17 16:56:00",17.33,17.37,"2022-08-17 16:48:30",17.27,"2022-08-17 16:00:30",34.58,34.63,"2022-08-17 16:55:00",34.54,"2022-08-17 16:07:00",25.17,25.22,"2022-08-17 16:00:30",25.12,"2022-08-17 16:59:30",22.72,22.76,"2022-08-17 16:00:30",22.67,"2022-08-17 16:59:00",33.7,33.77,"2022-08-17 16:01:00",33.63,"2022-08-17 16:55:00",32.61,32.65,"2022-08-17 16:00:30",32.57,"2022-08-17 16:55:30",19.28205,0,3.288,118.1,21.17,126,6,"2022-08-17 16:00:30",1,"2022-08-17 16:40:30",5.146,132.5,18.7,149,9.1,"2022-08-17 16:43:30",1.8,"2022-08-17 16:08:30",3.708,1.124
"2022-08-17 18:00:00",3699,56.02,"2022-08-17 18:00:00",13.41,19.03,"2022-08-17 17:34:00",0.117,"2022-08-17 17:46:00",1007,28.46,29.04,"2022-08-17 17:07:00",27.91,"2022-08-17 17:35:00",86.6,90.9,"2022-08-17 17:27:30",81.1,"2022-08-17 17:02:00",36.72,36.94,"2022-08-17 17:35:00",36.33,"2022-08-17 17:01:00",29.19,29.52,"2022-08-17 17:51:00",28.83,"2022-08-17 17:08:30",28.14,28.2,"2022-08-17 17:59:00",27.97,"2022-08-17 17:01:00",27.69,27.76,"2022-08-17 17:34:30",27.61,"2022-08-17 17:33:30",27.7,27.8,"2022-08-17 17:54:30",27.64,"2022-08-17 17:31:00",27.38,27.43,"2022-08-17 17:49:30",27.37,"2022-08-17 17:00:30",17.36,17.39,"2022-08-17 17:09:30",17.31,"2022-08-17 17:55:30",34.63,34.68,"2022-08-17 17:57:30",34.58,"2022-08-17 17:01:30",25.09,25.13,"2022-08-17 17:02:00",25.05,"2022-08-17 17:59:00",22.64,22.68,"2022-08-17 17:01:00",22.61,"2022-08-17 17:50:00",33.59,33.65,"2022-08-17 17:01:00",33.52,"2022-08-17 17:57:00",32.54,32.58,"2022-08-17 17:00:30",32.49,"2022-08-17 17:58:00",16.21357,0,3.285,110.3,27.42,144,6.5,"2022-08-17 17:06:30",0.8,"2022-08-17 17:28:00",4.844,129,17.8,129,9.6,"2022-08-17 17:35:00",0.5,"2022-08-17 17:55:30",3.104,0.309
"2022-08-17 19:00:00",3700,55.1,"2022-08-17 18:16:00",13.41,17.81,"2022-08-17 18:28:00",0.104,"2022-08-17 18:16:00",1006,27.88,28.43,"2022-08-17 18:04:30",27.32,"2022-08-17 18:50:00",92.2,95.9,"2022-08-17 18:50:30",87,"2022-08-17 18:00:30",36.58,36.83,"2022-08-17 18:05:00",36.1,"2022-08-17 18:57:30",29.88,30.27,"2022-08-17 18:59:00",29.45,"2022-08-17 18:02:30",28.3,28.38,"2022-08-17 18:30:00",28.15,"2022-08-17 18:06:00",27.68,27.76,"2022-08-17 18:12:00",27.59,"2022-08-17 18:53:00",27.67,27.77,"2022-08-17 18:41:30",27.62,"2022-08-17 18:39:30",27.38,27.43,"2022-08-17 18:20:00",27.36,"2022-08-17 18:50:30",17.25,17.33,"2022-08-17 18:01:30",17.14,"2022-08-17 19:00:00",34.69,34.74,"2022-08-17 18:54:30",34.65,"2022-08-17 18:05:30",25.03,25.06,"2022-08-17 18:00:30",25.01,"2022-08-17 18:38:30",22.58,22.61,"2022-08-17 18:01:30",22.53,"2022-08-17 18:56:30",33.49,33.54,"2022-08-17 18:01:00",33.44,"2022-08-17 18:57:30",32.47,32.51,"2022-08-17 18:00:30",32.43,"2022-08-17 18:56:30",10.85415,0,3.31,117.4,23.16,133,7.3,"2022-08-17 18:43:30",0.4,"2022-08-17 18:17:30",4.698,131.3,19.3,116,9.9,"2022-08-17 18:47:00",1.6,"2022-08-17 18:03:30",0.836,0.001
"2022-08-17 20:00:00",3701,55.36,"2022-08-17 19:44:30",13.44,18.19,"2022-08-17 19:43:30",0.108,"2022-08-17 19:31:00",1007,27.61,28.04,"2022-08-17 19:05:30",27.19,"2022-08-17 20:00:00",95.2,100,"2022-08-17 19:34:30",89.9,"2022-08-17 19:00:30",35.54,36.13,"2022-08-17 19:01:00",34.86,"2022-08-17 19:58:30",30.46,30.72,"2022-08-17 19:54:30",30.21,"2022-08-17 19:00:30",28.48,28.58,"2022-08-17 19:35:00",28.36,"2022-08-17 19:01:30",27.68,27.79,"2022-08-17 19:29:00",27.61,"2022-08-17 19:24:30",27.67,27.77,"2022-08-17 19:05:00",27.62,"2022-08-17 19:20:30",27.38,27.43,"2022-08-17 19:01:30",27.36,"2022-08-17 19:31:30",17.03,17.14,"2022-08-17 19:03:00",16.93,"2022-08-17 19:56:30",34.73,34.77,"2022-08-17 19:37:30",34.7,"2022-08-17 19:01:00",25,25.02,"2022-08-17 19:07:00",24.98,"2022-08-17 19:28:30",22.52,22.55,"2022-08-17 19:01:00",22.49,"2022-08-17 19:59:00",33.41,33.45,"2022-08-17 19:00:30",33.37,"2022-08-17 19:52:30",32.41,32.45,"2022-08-17 19:03:30",32.37,"2022-08-17 19:59:00",7.729214,0,3.242,118.2,22.1,118,6.4,"2022-08-17 19:10:00",1,"2022-08-17 19:03:30",4.847,126.3,17.49,107,9.1,"2022-08-17 19:45:00",0.9,"2022-08-17 19:32:30",0.591,0
"2022-08-17 21:00:00",3702,56.4,"2022-08-17 20:00:30",12.99,13.14,"2022-08-17 20:57:00",0,"2022-08-17 21:00:00",1007,26.74,27.25,"2022-08-17 20:02:30",26.27,"2022-08-17 20:58:00",99.2,100,"2022-08-17 20:07:30",94.3,"2022-08-17 20:16:00",33.97,34.88,"2022-08-17 20:01:00",32.99,"2022-08-17 20:59:00",30.79,30.91,"2022-08-17 20:31:30",30.62,"2022-08-17 20:01:30",28.71,28.79,"2022-08-17 20:32:00",28.56,"2022-08-17 20:00:30",27.7,27.76,"2022-08-17 20:08:30",27.64,"2022-08-17 20:05:00",27.67,27.71,"2022-08-17 20:01:30",27.64,"2022-08-17 20:03:30",27.38,27.45,"2022-08-17 20:59:30",27.34,"2022-08-17 20:55:00",16.79,16.93,"2022-08-17 20:00:30",16.65,"2022-08-17 21:00:00",34.75,34.79,"2022-08-17 20:22:30",34.73,"2022-08-17 20:02:30",24.98,24.99,"2022-08-17 20:06:00",24.96,"2022-08-17 20:33:30",22.48,22.5,"2022-08-17 20:00:30",22.46,"2022-08-17 20:56:30",33.36,33.38,"2022-08-17 20:01:00",33.33,"2022-08-17 20:53:00",32.36,32.39,"2022-08-17 20:01:30",32.33,"2022-08-17 20:57:00",2.278299,0,3.147,116.6,19.39,112,6.3,"2022-08-17 20:47:30",0.7,"2022-08-17 20:45:30",4.922,130.3,18.29,122,9.3,"2022-08-17 20:20:00",1.7,"2022-08-17 20:30:00",0.162,0
"2022-08-17 22:00:00",3703,63.58,"2022-08-17 21:00:30",12.82,0.089,"2022-08-17 22:00:00",0,"2022-08-17 21:07:30",1007,26.17,26.33,"2022-08-17 21:11:00",26.01,"2022-08-17 21:58:00",100,100,"2022-08-17 21:00:30",100,"2022-08-17 21:00:30",32.14,33.03,"2022-08-17 21:01:30",31.35,"2022-08-17 21:58:30",30.87,30.96,"2022-08-17 21:51:30",30.83,"2022-08-17 21:01:00",28.91,29,"2022-08-17 21:34:30",28.77,"2022-08-17 21:03:00",27.7,27.76,"2022-08-17 21:19:30",27.63,"2022-08-17 21:29:00",27.67,27.72,"2022-08-17 21:15:00",27.62,"2022-08-17 21:24:30",27.38,27.43,"2022-08-17 21:02:30",27.36,"2022-08-17 21:24:30",16.51,16.64,"2022-08-17 21:01:00",16.4,"2022-08-17 21:59:30",34.76,34.78,"2022-08-17 21:01:30",34.73,"2022-08-17 21:49:30",24.98,25,"2022-08-17 21:12:00",24.97,"2022-08-17 21:26:00",22.46,22.47,"2022-08-17 21:01:00",22.45,"2022-08-17 21:41:30",33.33,33.35,"2022-08-17 21:02:00",33.32,"2022-08-17 21:29:30",32.32,32.34,"2022-08-17 21:10:30",32.3,"2022-08-17 21:39:00",0.08381428,0,3.07,114.2,22.12,120,6.3,"2022-08-17 21:46:00",0.8,"2022-08-17 21:11:30",4.515,123.4,19.28,139,9,"2022-08-17 21:04:30",0.8,"2022-08-17 21:39:30",-0.007,0
"2022-08-17 23:00:00",3704,69.08,"2022-08-17 22:59:30",12.76,0.044,"2022-08-17 23:00:00",0,"2022-08-17 22:00:30",1008,26.12,26.26,"2022-08-17 22:56:30",26,"2022-08-17 22:08:30",99.8,100,"2022-08-17 22:00:30",97.4,"2022-08-17 22:12:30",30.75,31.41,"2022-08-17 22:00:30",30.27,"2022-08-17 22:57:30",30.76,30.93,"2022-08-17 22:13:30",30.62,"2022-08-17 22:42:30",29.1,29.2,"2022-08-17 22:36:30",28.96,"2022-08-17 22:04:00",27.73,27.87,"2022-08-17 22:54:30",27.65,"2022-08-17 22:02:30",27.66,27.71,"2022-08-17 22:01:30",27.64,"2022-08-17 22:00:30",27.38,27.45,"2022-08-17 22:07:30",27.34,"2022-08-17 22:05:00",16.31,16.39,"2022-08-17 22:01:00",16.22,"2022-08-17 22:59:00",34.74,34.77,"2022-08-17 22:18:00",34.7,"2022-08-17 22:58:30",25,25.02,"2022-08-17 22:18:30",24.98,"2022-08-17 22:50:00",22.45,22.47,"2022-08-17 22:04:00",22.44,"2022-08-17 22:30:00",33.33,33.33,"2022-08-17 22:01:00",33.32,"2022-08-17 22:24:00",32.31,32.32,"2022-08-17 22:01:00",32.29,"2022-08-17 22:33:00",0.002002612,0,3.102,116.5,24.11,105,6.6,"2022-08-17 22:12:00",1.1,"2022-08-17 22:08:30",4.518,118.9,17.96,121,9.9,"2022-08-17 22:11:30",1.5,"2022-08-17 22:59:00",-0.013,0
"2022-08-18 00:00:00",3705,68.22,"2022-08-17 23:58:30",12.73,0.043,"2022-08-17 23:36:00",0,"2022-08-17 23:00:30",1008,26.17,26.35,"2022-08-17 23:47:30",25.94,"2022-08-17 23:20:30",100,100,"2022-08-17 23:00:30",100,"2022-08-17 23:00:30",29.87,30.27,"2022-08-17 23:01:00",29.5,"2022-08-17 23:59:00",30.54,30.74,"2022-08-17 23:04:00",30.33,"2022-08-17 23:57:00",29.2,29.3,"2022-08-17 23:53:30",29.16,"2022-08-17 23:01:00",27.86,27.96,"2022-08-17 23:27:00",27.7,"2022-08-17 23:00:30",27.67,27.71,"2022-08-17 23:35:00",27.64,"2022-08-17 23:36:00",27.38,27.44,"2022-08-17 23:38:30",27.34,"2022-08-17 23:12:00",16.18,16.24,"2022-08-17 23:01:30",16.13,"2022-08-17 23:51:00",34.7,34.74,"2022-08-17 23:19:00",34.66,"2022-08-17 23:47:30",25.01,25.04,"2022-08-17 23:57:00",24.99,"2022-08-17 23:01:30",22.43,22.45,"2022-08-17 23:12:30",22.41,"2022-08-17 23:28:30",33.32,33.33,"2022-08-17 23:21:30",33.31,"2022-08-17 23:10:00",32.3,32.31,"2022-08-17 23:18:00",32.28,"2022-08-17 23:54:00",0.002210607,0,2.925,116.9,23.57,73,6.3,"2022-08-17 23:12:30",1,"2022-08-17 23:54:00",4.426,120.6,18.69,84,8.2,"2022-08-17 23:46:00",0.8,"2022-08-17 23:34:30",-0.013,0
"2022-08-18 01:00:00",3706,67.87,"2022-08-18 00:25:30",12.75,0.042,"2022-08-18 00:10:30",0,"2022-08-18 00:00:30",1008,25.89,26.43,"2022-08-18 00:02:30",25.55,"2022-08-18 00:54:30",100,100,"2022-08-18 00:00:30",100,"2022-08-18 00:00:30",29.31,29.52,"2022-08-18 00:00:30",29.07,"2022-08-18 00:55:00",30.22,30.42,"2022-08-18 00:00:30",30.04,"2022-08-18 00:51:30",29.3,29.41,"2022-08-18 00:41:00",29.19,"2022-08-18 00:19:00",27.9,27.97,"2022-08-18 00:44:00",27.82,"2022-08-18 00:28:30",27.69,27.77,"2022-08-18 00:33:30",27.63,"2022-08-18 00:52:00",27.38,27.45,"2022-08-18 01:00:00",27.36,"2022-08-18 00:40:00",16.1,16.14,"2022-08-18 00:00:30",16.05,"2022-08-18 00:48:30",34.65,34.71,"2022-08-18 00:00:30",34.6,"2022-08-18 00:59:00",25.02,25.04,"2022-08-18 00:07:30",25.01,"2022-08-18 00:12:30",22.43,22.45,"2022-08-18 00:21:00",22.41,"2022-08-18 00:03:30",33.32,33.33,"2022-08-18 00:00:30",33.3,"2022-08-18 00:19:30",32.29,32.3,"2022-08-18 00:01:30",32.28,"2022-08-18 00:03:30",0.002326979,0,2.81,116.2,19.48,124,6.4,"2022-08-18 00:41:00",0.9,"2022-08-18 00:48:00",4.337,127.1,17.64,123,8.2,"2022-08-18 00:20:00",1.4,"2022-08-18 00:49:30",-0.014,0
"2022-08-18 02:00:00",3707,67.93,"2022-08-18 02:00:00",12.68,0.042,"2022-08-18 01:33:30",0,"2022-08-18 01:00:30",1008,25.78,26.15,"2022-08-18 01:47:30",25.42,"2022-08-18 01:14:00",100,100,"2022-08-18 01:00:30",100,"2022-08-18 01:00:30",28.86,29.11,"2022-08-18 01:06:00",28.65,"2022-08-18 01:49:30",29.95,30.14,"2022-08-18 01:02:00",29.74,"2022-08-18 01:59:30",29.36,29.41,"2022-08-18 01:07:00",29.23,"2022-08-18 01:05:00",27.94,28.07,"2022-08-18 01:58:30",27.84,"2022-08-18 01:31:30",27.71,27.84,"2022-08-18 01:58:00",27.64,"2022-08-18 01:23:30",27.38,27.43,"2022-08-18 01:07:00",27.31,"2022-08-18 01:03:00",16.04,16.07,"2022-08-18 01:12:30",16.01,"2022-08-18 01:55:30",34.59,34.63,"2022-08-18 01:03:00",34.54,"2022-08-18 01:57:30",25.02,25.04,"2022-08-18 01:07:30",25.01,"2022-08-18 01:00:30",22.42,22.45,"2022-08-18 01:06:00",22.4,"2022-08-18 01:58:30",33.32,33.34,"2022-08-18 01:34:00",33.31,"2022-08-18 01:01:00",32.29,32.3,"2022-08-18 01:01:00",32.27,"2022-08-18 01:47:30",0.002178675,0,2.887,113.4,21.01,110,5.6,"2022-08-18 01:38:30",0.6,"2022-08-18 01:58:00",4.623,123.4,18.78,162,8.3,"2022-08-18 01:08:30",1.4,"2022-08-18 01:35:00",-0.014,0
"2022-08-18 03:00:00",3708,67.91,"2022-08-18 02:03:30",12.74,0.042,"2022-08-18 02:44:00",0,"2022-08-18 02:00:30",1008,25.51,25.88,"2022-08-18 02:52:00",25.29,"2022-08-18 02:34:30",100,100,"2022-08-18 02:00:30",100,"2022-08-18 02:00:30",28.52,28.69,"2022-08-18 02:06:30",28.24,"2022-08-18 03:00:00",29.68,29.93,"2022-08-18 02:01:00",29.47,"2022-08-18 02:55:30",29.35,29.41,"2022-08-18 02:04:00",29.23,"2022-08-18 02:38:30",28.06,28.17,"2022-08-18 02:42:30",27.87,"2022-08-18 02:01:30",27.76,27.87,"2022-08-18 02:35:30",27.66,"2022-08-18 02:14:00",27.38,27.44,"2022-08-18 02:04:30",27.34,"2022-08-18 02:30:30",15.98,16.01,"2022-08-18 02:00:30",15.95,"2022-08-18 02:53:30",34.54,34.58,"2022-08-18 02:05:30",34.5,"2022-08-18 02:39:00",25.02,25.04,"2022-08-18 02:13:00",25.01,"2022-08-18 02:20:30",22.41,22.43,"2022-08-18 02:00:30",22.39,"2022-08-18 02:19:00",33.32,33.34,"2022-08-18 02:01:30",33.3,"2022-08-18 02:26:30",32.28,32.3,"2022-08-18 02:37:00",32.27,"2022-08-18 02:19:00",0.002123259,0,2.879,115.7,21.91,130,6.7,"2022-08-18 02:06:30",0.7,"2022-08-18 02:29:30",4.041,120.9,21,118,7.7,"2022-08-18 02:56:00",0.6,"2022-08-18 02:10:00",-0.014,0
"2022-08-18 04:00:00",3709,67.94,"2022-08-18 03:23:00",12.72,0.042,"2022-08-18 03:27:00",0,"2022-08-18 03:00:30",1008,25.85,26.01,"2022-08-18 03:15:30",25.68,"2022-08-18 03:59:30",100,100,"2022-08-18 03:00:30",100,"2022-08-18 03:00:30",28.15,28.34,"2022-08-18 03:02:00",28.01,"2022-08-18 03:48:30",29.45,29.54,"2022-08-18 03:02:00",29.24,"2022-08-18 03:53:00",29.29,29.38,"2022-08-18 03:12:30",29.17,"2022-08-18 03:59:00",28.1,28.17,"2022-08-18 03:59:00",28.01,"2022-08-18 03:16:30",27.8,27.87,"2022-08-18 03:00:30",27.69,"2022-08-18 03:51:00",27.38,27.45,"2022-08-18 03:17:00",27.34,"2022-08-18 03:52:00",15.93,15.97,"2022-08-18 03:00:30",15.9,"2022-08-18 03:57:00",34.49,34.53,"2022-08-18 03:06:30",34.46,"2022-08-18 03:35:30",25.02,25.04,"2022-08-18 03:24:00",25.01,"2022-08-18 03:02:00",22.4,22.41,"2022-08-18 03:03:00",22.39,"2022-08-18 03:01:00",33.32,33.35,"2022-08-18 03:39:00",33.3,"2022-08-18 03:07:30",32.28,32.29,"2022-08-18 03:01:30",32.27,"2022-08-18 03:27:30",0.001955797,0,2.959,117.5,21.51,136,6.8,"2022-08-18 03:20:00",0.4,"2022-08-18 03:57:30",4.547,116.5,19.36,117,7.8,"2022-08-18 03:20:00",1.7,"2022-08-18 03:15:30",-0.013,0
"2022-08-18 05:00:00",3710,68.07,"2022-08-18 04:01:30",12.71,0.042,"2022-08-18 04:20:00",0,"2022-08-18 04:00:30",1007,25.59,25.85,"2022-08-18 04:32:30",25.29,"2022-08-18 04:43:00",100,100,"2022-08-18 04:00:30",100,"2022-08-18 04:00:30",27.85,28.13,"2022-08-18 04:05:00",27.59,"2022-08-18 04:53:30",29.23,29.34,"2022-08-18 04:01:00",29.07,"2022-08-18 04:46:30",29.2,29.26,"2022-08-18 04:01:30",29.1,"2022-08-18 04:45:30",28.11,28.18,"2022-08-18 04:59:30",28.03,"2022-08-18 04:46:00",27.85,27.89,"2022-08-18 04:32:00",27.78,"2022-08-18 04:37:00",27.38,27.45,"2022-08-18 04:07:00",27.34,"2022-08-18 04:25:00",15.88,15.91,"2022-08-18 04:01:30",15.86,"2022-08-18 04:38:00",34.44,34.49,"2022-08-18 04:00:30",34.42,"2022-08-18 04:27:00",25.02,25.04,"2022-08-18 04:04:00",25.01,"2022-08-18 04:47:30",22.39,22.4,"2022-08-18 04:04:00",22.38,"2022-08-18 04:38:30",33.32,33.35,"2022-08-18 04:20:00",33.31,"2022-08-18 04:01:00",32.28,32.29,"2022-08-18 04:01:00",32.27,"2022-08-18 04:50:30",0.001891402,0,3.045,113.6,21.76,121,7.2,"2022-08-18 04:58:00",0.5,"2022-08-18 04:22:00",4.876,113,17.99,112,11.2,"2022-08-18 04:50:00",1.9,"2022-08-18 04:20:00",-0.013,0
"2022-08-18 06:00:00",3711,68.2,"2022-08-18 05:20:00",12.7,0.042,"2022-08-18 05:56:30",0,"2022-08-18 05:00:30",1007,25.46,25.72,"2022-08-18 05:47:30",25.09,"2022-08-18 06:00:00",100,100,"2022-08-18 05:00:30",100,"2022-08-18 05:00:30",27.59,27.76,"2022-08-18 05:01:00",27.38,"2022-08-18 05:55:30",29.01,29.13,"2022-08-18 05:04:00",28.83,"2022-08-18 05:51:00",29.18,29.2,"2022-08-18 05:00:30",29.12,"2022-08-18 05:38:30",28.1,28.17,"2022-08-18 05:44:30",28.02,"2022-08-18 05:12:30",27.86,27.89,"2022-08-18 05:09:00",27.82,"2022-08-18 05:00:30",27.37,27.43,"2022-08-18 05:04:00",27.37,"2022-08-18 05:01:30",15.84,15.92,"2022-08-18 05:10:30",15.81,"2022-08-18 05:47:00",34.4,34.43,"2022-08-18 05:04:00",34.38,"2022-08-18 05:28:00",25,25.03,"2022-08-18 05:02:00",24.98,"2022-08-18 05:49:00",22.39,22.4,"2022-08-18 05:05:30",22.37,"2022-08-18 05:11:00",33.33,33.34,"2022-08-18 05:26:30",33.32,"2022-08-18 05:01:00",32.28,32.29,"2022-08-18 05:01:30",32.27,"2022-08-18 05:01:00",0.001848731,0,2.992,113,24.15,103,6.4,"2022-08-18 05:39:30",0.5,"2022-08-18 05:18:00",4.684,123.9,19.45,130,8.7,"2022-08-18 05:45:30",1.6,"2022-08-18 05:38:30",-0.014,0
"2022-08-18 07:00:00",3712,68.23,"2022-08-18 06:39:00",12.68,0.043,"2022-08-18 06:02:00",0,"2022-08-18 06:00:30",1007,24.41,25.29,"2022-08-18 06:30:30",23.27,"2022-08-18 06:50:00",100,100,"2022-08-18 06:00:30",100,"2022-08-18 06:00:30",27.4,27.54,"2022-08-18 06:29:00",27.2,"2022-08-18 06:58:00",28.81,28.93,"2022-08-18 06:00:30",28.65,"2022-08-18 06:41:30",29.14,29.2,"2022-08-18 06:01:00",28.98,"2022-08-18 06:53:30",28.1,28.17,"2022-08-18 06:28:30",28.02,"2022-08-18 06:23:00",27.86,27.89,"2022-08-18 06:57:30",27.83,"2022-08-18 06:35:30",27.38,27.43,"2022-08-18 06:24:00",27.37,"2022-08-18 06:00:30",15.82,15.85,"2022-08-18 06:44:30",15.8,"2022-08-18 06:25:00",34.36,34.38,"2022-08-18 06:01:00",34.34,"2022-08-18 06:27:00",24.99,25,"2022-08-18 06:08:00",24.98,"2022-08-18 06:19:30",22.38,22.39,"2022-08-18 06:01:30",22.37,"2022-08-18 06:07:30",33.33,33.35,"2022-08-18 06:02:00",33.32,"2022-08-18 06:01:00",32.28,32.29,"2022-08-18 06:07:30",32.27,"2022-08-18 06:53:00",0.001417417,0,2.361,114.9,22.75,88,5.8,"2022-08-18 06:35:00",0.4,"2022-08-18 06:46:00",3.614,121.8,18.88,126,10.1,"2022-08-18 06:58:30",1.1,"2022-08-18 06:26:00",0.001,0.23
"2022-08-18 08:00:00",3713,69.93,"2022-08-18 07:00:30",12.68,0.044,"2022-08-18 07:06:00",0,"2022-08-18 07:00:30",1007,23.48,24.32,"2022-08-18 07:59:30",22.76,"2022-08-18 07:19:00",100,100,"2022-08-18 07:00:30",100,"2022-08-18 07:00:30",26.97,27.31,"2022-08-18 07:04:30",26.63,"2022-08-18 07:59:00",28.65,28.72,"2022-08-18 07:01:00",28.46,"2022-08-18 07:57:30",29,29.1,"2022-08-18 07:17:00",28.92,"2022-08-18 07:58:30",28.09,28.15,"2022-08-18 07:12:00",28.01,"2022-08-18 07:07:30",27.87,27.87,"2022-08-18 07:00:30",27.82,"2022-08-18 07:10:30",27.38,27.45,"2022-08-18 07:07:30",27.37,"2022-08-18 07:00:30",15.87,15.9,"2022-08-18 07:12:30",15.81,"2022-08-18 07:00:30",34.32,34.36,"2022-08-18 07:01:30",34.28,"2022-08-18 07:46:30",24.99,25.01,"2022-08-18 07:03:00",24.98,"2022-08-18 07:02:00",22.37,22.39,"2022-08-18 07:04:00",22.36,"2022-08-18 07:46:00",33.34,33.35,"2022-08-18 07:32:00",33.34,"2022-08-18 07:00:30",32.28,32.29,"2022-08-18 07:47:00",32.27,"2022-08-18 07:03:00",0.001424384,0.4,2.748,114.5,20.51,124,6.6,"2022-08-18 07:07:30",0.6,"2022-08-18 07:04:30",4.193,118.4,16.23,104,8.4,"2022-08-18 07:42:30",1.4,"2022-08-18 07:30:30",0.001,1.035
"2022-08-18 09:00:00",3714,70.37,"2022-08-18 08:59:30",12.66,0.045,"2022-08-18 08:09:30",0,"2022-08-18 08:00:30",1007,24.69,24.99,"2022-08-18 08:56:00",24.32,"2022-08-18 08:05:00",100,100,"2022-08-18 08:00:30",100,"2022-08-18 08:00:30",26.53,26.7,"2022-08-18 08:00:30",26.42,"2022-08-18 08:37:00",28.45,28.54,"2022-08-18 08:03:00",28.27,"2022-08-18 08:57:00",28.98,29,"2022-08-18 08:05:30",28.9,"2022-08-18 08:56:00",28.1,28.2,"2022-08-18 08:36:00",28.02,"2022-08-18 08:22:00",27.87,27.88,"2022-08-18 08:49:30",27.83,"2022-08-18 08:41:00",27.38,27.45,"2022-08-18 08:29:00",27.37,"2022-08-18 08:00:30",15.83,15.87,"2022-08-18 08:00:30",15.8,"2022-08-18 08:56:30",34.29,34.32,"2022-08-18 08:02:00",34.26,"2022-08-18 08:36:00",24.98,24.99,"2022-08-18 08:15:30",24.96,"2022-08-18 08:40:00",22.37,22.39,"2022-08-18 08:07:30",22.36,"2022-08-18 08:51:30",33.35,33.36,"2022-08-18 08:46:00",33.34,"2022-08-18 08:02:30",32.29,32.3,"2022-08-18 08:42:30",32.28,"2022-08-18 08:02:30",0.003091368,0,2.816,115.1,23.15,63,5.6,"2022-08-18 08:24:00",1.2,"2022-08-18 08:01:00",4.28,112.2,16.21,108,7.7,"2022-08-18 08:42:30",1.8,"2022-08-18 08:33:00",0.001,1.86
"2022-08-18 10:00:00",3715,69.53,"2022-08-18 09:54:00",12.63,1.91,"2022-08-18 09:02:00",0,"2022-08-18 09:00:30",1007,25.08,25.35,"2022-08-18 09:45:00",24.78,"2022-08-18 09:02:00",100,100,"2022-08-18 09:00:30",100,"2022-08-18 09:00:30",26.32,26.48,"2022-08-18 09:02:30",26.18,"2022-08-18 09:59:00",28.26,28.34,"2022-08-18 09:00:30",28.08,"2022-08-18 09:57:00",28.85,28.97,"2022-08-18 09:05:00",28.77,"2022-08-18 09:31:00",28.09,28.17,"2022-08-18 09:30:00",27.99,"2022-08-18 09:50:30",27.87,27.9,"2022-08-18 09:15:30",27.83,"2022-08-18 09:07:00",27.37,27.43,"2022-08-18 09:56:00",27.37,"2022-08-18 09:00:30",15.8,15.81,"2022-08-18 09:09:30",15.78,"2022-08-18 09:12:30",34.25,34.28,"2022-08-18 09:00:30",34.2,"2022-08-18 09:50:30",24.98,24.99,"2022-08-18 09:03:30",24.96,"2022-08-18 09:04:00",22.36,22.37,"2022-08-18 09:05:30",22.34,"2022-08-18 09:42:00",33.36,33.37,"2022-08-18 09:03:00",33.35,"2022-08-18 09:02:30",32.29,32.3,"2022-08-18 09:04:00",32.29,"2022-08-18 09:01:30",0.3954204,0,2.707,111.9,21.58,104,6.9,"2022-08-18 09:39:00",0.8,"2022-08-18 09:36:00",4.516,112.6,16.79,105,8.1,"2022-08-18 09:35:00",0,"2022-08-18 09:02:00",0.074,2.567
"2022-08-18 11:00:00",3716,68.81,"2022-08-18 10:17:00",12.71,12.8,"2022-08-18 10:09:00",0.033,"2022-08-18 10:07:30",1008,24.3,25.47,"2022-08-18 10:06:30",23.68,"2022-08-18 10:43:00",100,100,"2022-08-18 10:00:30",100,"2022-08-18 10:00:30",26.31,26.43,"2022-08-18 10:30:00",26.16,"2022-08-18 10:07:00",28.04,28.14,"2022-08-18 10:02:00",27.88,"2022-08-18 10:58:00",28.78,28.82,"2022-08-18 10:21:00",28.75,"2022-08-18 10:01:30",28.1,28.17,"2022-08-18 10:22:00",28.01,"2022-08-18 10:44:00",27.87,27.92,"2022-08-18 10:57:30",27.85,"2022-08-18 10:04:00",27.38,27.43,"2022-08-18 10:24:00",27.37,"2022-08-18 10:00:30",15.82,15.87,"2022-08-18 10:59:00",15.78,"2022-08-18 10:00:30",34.21,34.25,"2022-08-18 10:02:00",34.19,"2022-08-18 10:37:30",24.96,24.98,"2022-08-18 10:00:30",24.95,"2022-08-18 10:56:00",22.34,22.37,"2022-08-18 10:06:30",22.33,"2022-08-18 10:27:00",33.36,33.37,"2022-08-18 10:05:00",33.35,"2022-08-18 10:00:30",32.29,32.3,"2022-08-18 10:00:30",32.28,"2022-08-18 10:03:30",1.918396,0.2,3.217,114.2,21.74,104,5.7,"2022-08-18 10:03:30",0.8,"2022-08-18 10:09:00",4.79,119.1,19.28,108,10.1,"2022-08-18 10:43:00",1.7,"2022-08-18 10:34:30",0.325,3.096
"2022-08-18 12:00:00",3717,64.47,"2022-08-18 11:59:00",13.34,14.38,"2022-08-18 12:00:00",0.111,"2022-08-18 11:31:00",1008,25.74,26.55,"2022-08-18 11:46:00",24.01,"2022-08-18 11:00:30",100,100,"2022-08-18 11:00:30",100,"2022-08-18 11:00:30",26.51,26.72,"2022-08-18 11:59:00",26.37,"2022-08-18 11:00:30",27.89,27.95,"2022-08-18 11:09:30",27.84,"2022-08-18 11:36:30",28.75,28.79,"2022-08-18 11:00:30",28.61,"2022-08-18 11:54:30",28.1,28.18,"2022-08-18 11:13:00",27.99,"2022-08-18 11:04:00",27.87,27.92,"2022-08-18 11:23:30",27.83,"2022-08-18 11:43:00",27.38,27.45,"2022-08-18 11:20:00",27.37,"2022-08-18 11:00:30",15.88,15.91,"2022-08-18 11:59:00",15.85,"2022-08-18 11:01:00",34.17,34.22,"2022-08-18 11:00:30",34.13,"2022-08-18 11:54:00",24.93,24.96,"2022-08-18 11:02:30",24.9,"2022-08-18 11:58:00",22.32,22.34,"2022-08-18 11:01:30",22.3,"2022-08-18 11:55:30",33.36,33.37,"2022-08-18 11:01:00",33.34,"2022-08-18 11:54:00",32.29,32.3,"2022-08-18 11:00:30",32.27,"2022-08-18 11:59:30",7.744484,0,3.133,110.3,23.3,107,6.1,"2022-08-18 11:56:00",1.2,"2022-08-18 11:14:30",4.985,113.8,17.91,141,8.8,"2022-08-18 11:35:30",0.6,"2022-08-18 11:54:30",1.392,3.356
"2022-08-18 13:00:00",3718,64.13,"2022-08-18 12:06:30",13.34,13.59,"2022-08-18 12:01:00",0.174,"2022-08-18 12:02:00",1008,24.81,26.29,"2022-08-18 12:59:30",23.47,"2022-08-18 12:17:30",100,100,"2022-08-18 12:00:30",100,"2022-08-18 12:00:30",26.84,27.09,"2022-08-18 12:54:00",26.61,"2022-08-18 12:05:30",27.79,27.9,"2022-08-18 12:00:30",27.65,"2022-08-18 12:57:30",28.61,28.72,"2022-08-18 12:05:30",28.53,"2022-08-18 12:04:30",28.09,28.15,"2022-08-18 12:15:00",27.98,"2022-08-18 12:54:30",27.87,27.92,"2022-08-18 12:14:00",27.81,"2022-08-18 12:39:00",27.38,27.43,"2022-08-18 12:09:00",27.37,"2022-08-18 12:01:00",16.07,16.15,"2022-08-18 12:24:00",15.91,"2022-08-18 12:00:30",34.13,34.15,"2022-08-18 12:14:30",34.1,"2022-08-18 12:26:30",24.9,24.92,"2022-08-18 12:01:00",24.89,"2022-08-18 12:55:30",22.29,22.31,"2022-08-18 12:02:30",22.27,"2022-08-18 12:39:30",33.34,33.35,"2022-08-18 12:03:30",33.32,"2022-08-18 12:40:30",32.27,32.28,"2022-08-18 12:00:30",32.25,"2022-08-18 12:56:00",9.660722,0.8,3.342,111.6,23.23,100,9.3,"2022-08-18 12:13:30",0.9,"2022-08-18 12:44:00",5.108,111.4,18.34,145,12.6,"2022-08-18 12:13:30",0,"2022-08-18 12:34:00",1.698,3.384
"2022-08-18 14:00:00",3719,62.3,"2022-08-18 14:00:00",13.42,19.27,"2022-08-18 13:25:30",0.207,"2022-08-18 13:46:30",1008,27,27.79,"2022-08-18 13:57:30",26.17,"2022-08-18 13:00:30",100,100,"2022-08-18 13:00:30",100,"2022-08-18 13:00:30",27.43,28.24,"2022-08-18 13:59:30",26.97,"2022-08-18 13:06:30",27.69,27.75,"2022-08-18 13:01:00",27.65,"2022-08-18 13:21:00",28.57,28.58,"2022-08-18 13:00:30",28.48,"2022-08-18 13:56:30",28.03,28.13,"2022-08-18 13:04:00",27.9,"2022-08-18 13:49:30",27.87,27.9,"2022-08-18 13:24:30",27.81,"2022-08-18 13:50:30",27.38,27.46,"2022-08-18 13:52:00",27.35,"2022-08-18 13:07:00",16.19,16.31,"2022-08-18 14:00:00",16.11,"2022-08-18 13:02:30",34.1,34.13,"2022-08-18 13:02:30",34.08,"2022-08-18 13:50:30",24.86,24.89,"2022-08-18 13:01:30",24.82,"2022-08-18 13:56:00",22.26,22.29,"2022-08-18 13:00:30",22.23,"2022-08-18 13:57:30",33.3,33.33,"2022-08-18 13:01:00",33.27,"2022-08-18 13:55:00",32.24,32.26,"2022-08-18 13:01:30",32.21,"2022-08-18 13:57:30",15.89596,0,3.399,108.5,23.12,121,8.6,"2022-08-18 13:08:30",0,"2022-08-18 13:13:30",5.347,108.2,19.59,112,13.4,"2022-08-18 13:40:00",1.7,"2022-08-18 13:25:30",2.93,3.105
"2022-08-18 15:00:00",3720,60.51,"2022-08-18 14:37:00",13.42,19.05,"2022-08-18 14:27:00",0.212,"2022-08-18 14:46:00",1008,27.14,27.99,"2022-08-18 14:15:30",25.83,"2022-08-18 14:40:00",100,100,"2022-08-18 14:00:30",100,"2022-08-18 14:00:30",29.13,29.92,"2022-08-18 14:59:30",28.22,"2022-08-18 14:00:30",27.69,27.82,"2022-08-18 14:59:30",27.65,"2022-08-18 14:11:30",28.44,28.58,"2022-08-18 14:01:00",28.36,"2022-08-18 14:49:00",27.94,28.05,"2022-08-18 14:01:00",27.84,"2022-08-18 14:53:30",27.87,27.9,"2022-08-18 14:14:00",27.83,"2022-08-18 14:51:00",27.38,27.45,"2022-08-18 14:34:00",27.35,"2022-08-18 14:01:30",16.41,16.53,"2022-08-18 14:58:00",16.31,"2022-08-18 14:01:00",34.06,34.08,"2022-08-18 14:00:30",34.03,"2022-08-18 14:57:30",24.8,24.84,"2022-08-18 14:02:30",24.76,"2022-08-18 14:58:00",22.21,22.25,"2022-08-18 14:02:30",22.18,"2022-08-18 14:58:00",33.24,33.27,"2022-08-18 14:00:30",33.2,"2022-08-18 14:54:00",32.19,32.21,"2022-08-18 14:00:30",32.17,"2022-08-18 14:43:00",15.32718,0,3.576,112.7,24.92,100,9.4,"2022-08-18 14:38:30",0.8,"2022-08-18 14:15:30",5.274,108.2,17.73,121,10.3,"2022-08-18 14:02:30",1,"2022-08-18 14:21:00",2.812,2.613
"2022-08-18 16:00:00",3721,62.14,"2022-08-18 15:47:00",13.45,19.28,"2022-08-18 15:45:00",0.177,"2022-08-18 15:56:00",1007,27.54,28.25,"2022-08-18 16:00:00",27.01,"2022-08-18 15:01:00",100,100,"2022-08-18 15:00:30",100,"2022-08-18 15:00:30",31.48,32.67,"2022-08-18 16:00:00",29.9,"2022-08-18 15:01:00",27.87,27.98,"2022-08-18 15:58:00",27.72,"2022-08-18 15:01:30",28.38,28.4,"2022-08-18 15:07:30",28.34,"2022-08-18 15:51:30",27.91,27.97,"2022-08-18 15:09:30",27.82,"2022-08-18 15:20:30",27.87,27.9,"2022-08-18 15:06:30",27.83,"2022-08-18 15:09:00",27.38,27.47,"2022-08-18 15:26:00",27.37,"2022-08-18 15:00:30",16.73,16.9,"2022-08-18 15:58:00",16.54,"2022-08-18 15:00:30",34.03,34.06,"2022-08-18 15:51:30",34,"2022-08-18 15:09:00",24.73,24.77,"2022-08-18 15:00:30",24.68,"2022-08-18 15:58:30",22.15,22.19,"2022-08-18 15:04:30",22.11,"2022-08-18 15:57:30",33.17,33.21,"2022-08-18 15:00:30",33.13,"2022-08-18 15:57:30",32.14,32.18,"2022-08-18 15:00:30",32.11,"2022-08-18 15:57:30",19.49539,0,3.338,110.6,26.13,134,7.5,"2022-08-18 15:23:00",0.4,"2022-08-18 15:35:00",5.268,111.3,18.75,114,8.9,"2022-08-18 15:56:00",1.1,"2022-08-18 15:47:30",3.643,1.923
"2022-08-18 17:00:00",3722,60.14,"2022-08-18 16:10:30",13.44,18.81,"2022-08-18 16:06:30",0.139,"2022-08-18 16:45:30",1006,26.02,28.12,"2022-08-18 16:00:30",24,"2022-08-18 16:17:00",100,100,"2022-08-18 16:00:30",100,"2022-08-18 16:00:30",32.47,32.92,"2022-08-18 16:08:00",32.14,"2022-08-18 16:38:00",28.23,28.52,"2022-08-18 16:56:30",27.92,"2022-08-18 16:01:00",28.37,28.38,"2022-08-18 16:00:30",28.34,"2022-08-18 16:03:30",27.91,28.02,"2022-08-18 16:36:00",27.84,"2022-08-18 16:06:30",27.87,27.9,"2022-08-18 16:47:30",27.79,"2022-08-18 16:36:00",27.38,27.44,"2022-08-18 16:48:00",27.37,"2022-08-18 16:00:30",16.88,16.92,"2022-08-18 16:10:00",16.84,"2022-08-18 16:22:30",34.04,34.07,"2022-08-18 16:51:00",34.01,"2022-08-18 16:08:00",24.66,24.68,"2022-08-18 16:00:30",24.62,"2022-08-18 16:59:30",22.09,22.12,"2022-08-18 16:00:30",22.06,"2022-08-18 16:57:00",33.1,33.13,"2022-08-18 16:00:30",33.06,"2022-08-18 16:58:30",32.09,32.12,"2022-08-18 16:00:30",32.07,"2022-08-18 16:58:00",13.63286,0,3.492,108.1,26.9,108,7.1,"2022-08-18 16:03:00",1,"2022-08-18 16:41:00",5.448,108.6,19.1,146,11.2,"2022-08-18 16:10:30",1.1,"2022-08-18 16:33:00",2.453,1.119
"2022-08-18 18:00:00",3723,56.95,"2022-08-18 17:51:30",13.44,19.46,"2022-08-18 18:00:00",0.108,"2022-08-18 17:46:00",1006,27.76,28.31,"2022-08-18 17:40:30",27.19,"2022-08-18 17:55:30",100,100,"2022-08-18 17:00:30",100,"2022-08-18 17:00:30",33.3,33.82,"2022-08-18 17:56:30",32.52,"2022-08-18 17:00:30",28.68,28.93,"2022-08-18 17:54:30",28.48,"2022-08-18 17:00:30",28.38,28.38,"2022-08-18 17:01:00",28.34,"2022-08-18 17:08:30",27.9,27.95,"2022-08-18 17:50:00",27.84,"2022-08-18 17:06:30",27.87,27.92,"2022-08-18 17:04:30",27.83,"2022-08-18 17:14:30",27.38,27.45,"2022-08-18 17:27:30",27.37,"2022-08-18 17:01:00",16.99,17.05,"2022-08-18 17:43:30",16.9,"2022-08-18 17:01:30",34.06,34.09,"2022-08-18 17:39:00",34.04,"2022-08-18 17:01:00",24.59,24.62,"2022-08-18 17:00:30",24.56,"2022-08-18 17:58:30",22.03,22.06,"2022-08-18 17:00:30",21.99,"2022-08-18 17:55:30",33.02,33.06,"2022-08-18 17:00:30",32.98,"2022-08-18 17:57:30",32.04,32.07,"2022-08-18 17:00:30",32.01,"2022-08-18 17:52:00",14.46044,0,3.369,113.6,23.63,79,7.7,"2022-08-18 17:32:00",0.9,"2022-08-18 17:53:30",4.98,110.5,19.11,131,9,"2022-08-18 17:49:00",1.6,"2022-08-18 17:07:30",2.702,0.305
"2022-08-18 19:00:00",3724,59.01,"2022-08-18 18:00:30",13.45,15.49,"2022-08-18 18:02:30",0.114,"2022-08-18 18:46:00",1006,24.72,27.33,"2022-08-18 18:00:30",23.35,"2022-08-18 18:22:30",100,100,"2022-08-18 18:00:30",100,"2022-08-18 18:00:30",32.63,33.82,"2022-08-18 18:01:30",31.68,"2022-08-18 18:59:30",29.12,29.34,"2022-08-18 18:47:30",28.83,"2022-08-18 18:05:00",28.39,28.51,"2022-08-18 18:52:30",28.34,"2022-08-18 18:14:30",27.89,27.94,"2022-08-18 18:01:00",27.79,"2022-08-18 19:00:00",27.87,27.87,"2022-08-18 18:00:30",27.83,"2022-08-18 18:11:30",27.38,27.45,"2022-08-18 18:20:30",27.37,"2022-08-18 18:00:30",16.9,17.01,"2022-08-18 18:00:30",16.76,"2022-08-18 18:59:00",34.1,34.14,"2022-08-18 18:58:30",34.06,"2022-08-18 18:17:00",24.56,24.58,"2022-08-18 18:31:30",24.55,"2022-08-18 18:51:00",21.99,22.01,"2022-08-18 18:03:30",21.96,"2022-08-18 18:51:30",32.96,32.99,"2022-08-18 18:06:00",32.95,"2022-08-18 18:52:00",32,32.02,"2022-08-18 18:02:00",31.98,"2022-08-18 18:47:30",5.070897,0.4,3.215,116.5,22.81,134,11.8,"2022-08-18 18:03:30",0,"2022-08-18 18:21:00",4.687,121.7,18.26,122,12,"2022-08-18 18:16:00",0.8,"2022-08-18 18:31:30",0.348,0.001
"2022-08-18 20:00:00",3725,61,"2022-08-18 20:00:00",13.48,18.41,"2022-08-18 19:33:00",0.108,"2022-08-18 19:01:00",1006,26.53,26.8,"2022-08-18 19:41:30",26.16,"2022-08-18 19:00:30",100,100,"2022-08-18 19:00:30",100,"2022-08-18 19:00:30",31.18,31.63,"2022-08-18 19:00:30",30.73,"2022-08-18 19:59:00",29.44,29.54,"2022-08-18 19:30:00",29.25,"2022-08-18 19:07:30",28.54,28.58,"2022-08-18 19:22:00",28.38,"2022-08-18 19:02:30",27.87,27.99,"2022-08-18 19:35:00",27.74,"2022-08-18 19:33:00",27.87,27.87,"2022-08-18 19:00:30",27.83,"2022-08-18 19:43:00",27.38,27.43,"2022-08-18 19:49:30",27.37,"2022-08-18 19:00:30",16.68,16.77,"2022-08-18 19:00:30",16.6,"2022-08-18 19:54:00",34.13,34.16,"2022-08-18 19:14:30",34.1,"2022-08-18 19:14:00",24.54,24.56,"2022-08-18 19:01:30",24.53,"2022-08-18 19:35:30",21.96,21.98,"2022-08-18 19:05:00",21.93,"2022-08-18 20:00:00",32.94,32.96,"2022-08-18 19:02:30",32.92,"2022-08-18 19:53:00",31.96,31.99,"2022-08-18 19:00:30",31.95,"2022-08-18 19:47:00",6.404266,0,3.126,111.5,22.66,141,6.2,"2022-08-18 19:04:30",0.5,"2022-08-18 19:16:30",4.746,116.6,15.73,128,7.8,"2022-08-18 19:38:30",0.8,"2022-08-18 19:10:30",0.473,0
"2022-08-18 21:00:00",3726,60.77,"2022-08-18 20:11:30",13.01,13.16,"2022-08-18 20:57:00",0,"2022-08-18 20:58:00",1006,26.2,26.6,"2022-08-18 20:02:30",25.69,"2022-08-18 20:55:00",100,100,"2022-08-18 20:00:30",100,"2022-08-18 20:00:30",30.32,30.77,"2022-08-18 20:00:30",29.76,"2022-08-18 20:59:30",29.49,29.54,"2022-08-18 20:26:30",29.41,"2022-08-18 20:29:30",28.63,28.76,"2022-08-18 20:49:00",28.54,"2022-08-18 20:16:00",27.86,27.94,"2022-08-18 20:33:00",27.76,"2022-08-18 20:51:00",27.87,27.89,"2022-08-18 20:07:00",27.84,"2022-08-18 20:10:30",27.38,27.45,"2022-08-18 20:21:00",27.37,"2022-08-18 20:01:30",16.52,16.6,"2022-08-18 20:00:30",16.42,"2022-08-18 20:57:30",34.13,34.16,"2022-08-18 20:12:30",34.1,"2022-08-18 20:45:30",24.53,24.54,"2022-08-18 20:21:00",24.51,"2022-08-18 20:50:30",21.92,21.95,"2022-08-18 20:08:00",21.9,"2022-08-18 20:54:00",32.91,32.93,"2022-08-18 20:05:00",32.89,"2022-08-18 20:52:00",31.93,31.95,"2022-08-18 20:00:30",31.91,"2022-08-18 20:51:00",2.36429,0,3,111.6,26.22,56,6.2,"2022-08-18 20:30:30",0.7,"2022-08-18 20:47:30",4.449,118,17.92,121,9.2,"2022-08-18 20:09:30",0.6,"2022-08-18 20:02:30",0.167,0
"2022-08-18 22:00:00",3727,65.92,"2022-08-18 21:00:30",12.83,0.063,"2022-08-18 22:00:00",0,"2022-08-18 21:05:30",1007,25.43,25.96,"2022-08-18 21:37:00",24.31,"2022-08-18 21:59:00",100,100,"2022-08-18 21:00:30",100,"2022-08-18 21:00:30",29.22,29.74,"2022-08-18 21:00:30",28.65,"2022-08-18 22:00:00",29.49,29.54,"2022-08-18 21:05:30",29.36,"2022-08-18 21:56:00",28.77,28.79,"2022-08-18 21:00:30",28.69,"2022-08-18 21:02:00",27.88,27.94,"2022-08-18 21:10:00",27.78,"2022-08-18 21:11:30",27.86,27.89,"2022-08-18 21:32:00",27.82,"2022-08-18 21:12:00",27.38,27.43,"2022-08-18 21:25:00",27.37,"2022-08-18 21:01:00",16.34,16.44,"2022-08-18 21:00:30",16.26,"2022-08-18 21:55:00",34.1,34.12,"2022-08-18 21:20:30",34.07,"2022-08-18 21:51:30",24.51,24.52,"2022-08-18 21:00:30",24.49,"2022-08-18 21:03:30",21.9,21.92,"2022-08-18 21:08:00",21.88,"2022-08-18 21:40:30",32.89,32.91,"2022-08-18 21:06:00",32.88,"2022-08-18 21:58:00",31.91,31.93,"2022-08-18 21:23:00",31.89,"2022-08-18 21:57:30",0.05822477,0,3.052,117.4,21.55,117,8.3,"2022-08-18 21:50:00",0.4,"2022-08-18 21:34:00",4.605,125.6,17.76,144,11.5,"2022-08-18 21:44:00",0.7,"2022-08-18 21:03:00",-0.009,0
"2022-08-18 23:00:00",3728,72.47,"2022-08-18 22:00:30",12.8,0.044,"2022-08-18 22:55:00",0,"2022-08-18 22:00:30",1008,24.7,24.95,"2022-08-18 22:32:30",24.24,"2022-08-18 22:03:30",100,100,"2022-08-18 22:00:30",100,"2022-08-18 22:00:30",28.39,28.71,"2022-08-18 22:03:00",28.01,"2022-08-18 23:00:00",29.32,29.47,"2022-08-18 22:01:00",29.16,"2022-08-18 22:59:00",28.79,28.82,"2022-08-18 22:48:00",28.75,"2022-08-18 22:16:00",27.9,27.95,"2022-08-18 22:14:00",27.83,"2022-08-18 22:10:00",27.86,27.87,"2022-08-18 22:00:30",27.81,"2022-08-18 22:25:30",27.37,27.41,"2022-08-18 22:03:00",27.37,"2022-08-18 22:01:30",16.2,16.27,"2022-08-18 22:01:00",16.15,"2022-08-18 22:52:00",34.08,34.11,"2022-08-18 22:00:30",34.04,"2022-08-18 22:47:00",24.52,24.53,"2022-08-18 22:55:30",24.51,"2022-08-18 22:00:30",21.89,21.91,"2022-08-18 22:11:30",21.87,"2022-08-18 22:46:00",32.88,32.9,"2022-08-18 22:39:30",32.87,"2022-08-18 22:46:30",31.9,31.91,"2022-08-18 22:00:30",31.89,"2022-08-18 22:31:30",0.00400133,0,2.503,114.6,20.32,125,5.1,"2022-08-18 22:13:00",0,"2022-08-18 22:11:30",3.79,133.8,18.22,126,7.3,"2022-08-18 22:19:30",1.8,"2022-08-18 22:46:30",-0.015,0
"2022-08-19 00:00:00",3729,73.95,"2022-08-18 23:10:30",12.78,0.043,"2022-08-18 23:50:30",0,"2022-08-18 23:00:30",1009,24.73,25.02,"2022-08-18 23:56:00",24.5,"2022-08-18 23:23:30",100,100,"2022-08-18 23:00:30",100,"2022-08-18 23:00:30",27.85,28.07,"2022-08-18 23:02:00",27.59,"2022-08-18 23:53:00",29.1,29.25,"2022-08-18 23:01:00",28.96,"2022-08-19 00:00:00",28.79,28.84,"2022-08-18 23:46:30",28.75,"2022-08-18 23:40:30",27.91,27.97,"2022-08-18 23:18:30",27.86,"2022-08-18 23:28:30",27.86,27.89,"2022-08-18 23:27:30",27.82,"2022-08-18 23:05:00",27.38,27.43,"2022-08-18 23:05:00",27.37,"2022-08-18 23:00:30",16.12,16.16,"2022-08-18 23:01:00",16.07,"2022-08-19 00:00:00",34.04,34.09,"2022-08-18 23:04:00",34,"2022-08-18 23:51:30",24.53,24.53,"2022-08-18 23:13:00",24.52,"2022-08-18 23:12:30",21.88,21.89,"2022-08-18 23:14:00",21.87,"2022-08-18 23:49:30",32.87,32.89,"2022-08-18 23:17:00",32.87,"2022-08-18 23:01:00",31.9,31.9,"2022-08-18 23:01:00",31.89,"2022-08-18 23:11:00",0.003843644,0,2.634,116.9,21.29,111,6.9,"2022-08-18 23:09:00",0.6,"2022-08-18 23:19:00",4.003,126.4,17.02,88,9.5,"2022-08-18 23:09:00",1.7,"2022-08-18 23:22:00",-0.015,0
"2022-08-19 01:00:00",3730,73,"2022-08-19 01:00:00",12.77,0.042,"2022-08-19 01:00:00",0,"2022-08-19 00:00:30",1009,25.17,25.41,"2022-08-19 00:47:30",24.83,"2022-08-19 00:00:30",100,100,"2022-08-19 00:00:30",100,"2022-08-19 00:00:30",27.42,27.67,"2022-08-19 00:02:30",27.18,"2022-08-19 00:54:00",28.87,29.05,"2022-08-19 00:00:30",28.67,"2022-08-19 00:57:30",28.79,28.84,"2022-08-19 00:06:30",28.69,"2022-08-19 00:12:30",27.91,27.97,"2022-08-19 00:36:30",27.86,"2022-08-19 00:43:00",27.86,27.89,"2022-08-19 00:56:00",27.77,"2022-08-19 00:45:00",27.38,27.44,"2022-08-19 00:26:30",27.37,"2022-08-19 00:00:30",16.04,16.07,"2022-08-19 00:01:00",16.01,"2022-08-19 01:00:00",34,34.04,"2022-08-19 00:04:00",33.97,"2022-08-19 00:43:00",24.53,24.53,"2022-08-19 00:02:30",24.52,"2022-08-19 00:48:30",21.88,21.89,"2022-08-19 00:03:00",21.87,"2022-08-19 00:36:30",32.87,32.88,"2022-08-19 00:04:00",32.87,"2022-08-19 00:00:30",31.89,31.9,"2022-08-19 00:01:00",31.89,"2022-08-19 00:03:30",0.003077827,0,2.575,116.3,19.65,132,5.4,"2022-08-19 00:37:30",0,"2022-08-19 00:36:30",3.768,120.2,18.33,106,6.9,"2022-08-19 00:37:30",1.1,"2022-08-19 00:12:00",-0.014,0
"2022-08-19 02:00:00",3731,72.86,"2022-08-19 01:42:00",12.76,0.042,"2022-08-19 01:46:30",0,"2022-08-19 01:00:30",1010,25.11,25.39,"2022-08-19 01:26:30",24.96,"2022-08-19 01:39:00",100,100,"2022-08-19 01:00:30",100,"2022-08-19 01:00:30",27.14,27.31,"2022-08-19 01:02:00",26.95,"2022-08-19 01:49:00",28.67,28.75,"2022-08-19 01:01:00",28.48,"2022-08-19 01:57:30",28.79,28.82,"2022-08-19 01:27:30",28.75,"2022-08-19 01:33:00",27.92,27.99,"2022-08-19 01:44:00",27.86,"2022-08-19 01:04:30",27.86,27.89,"2022-08-19 01:40:00",27.83,"2022-08-19 01:52:30",27.38,27.45,"2022-08-19 01:20:00",27.37,"2022-08-19 01:00:30",15.99,16.02,"2022-08-19 01:01:00",15.96,"2022-08-19 02:00:00",33.95,34,"2022-08-19 01:01:00",33.92,"2022-08-19 01:33:00",24.52,24.53,"2022-08-19 01:01:00",24.52,"2022-08-19 01:24:30",21.87,21.88,"2022-08-19 01:00:30",21.86,"2022-08-19 01:36:00",32.87,32.89,"2022-08-19 01:25:30",32.87,"2022-08-19 01:00:30",31.89,31.91,"2022-08-19 01:48:30",31.87,"2022-08-19 01:25:00",0.003055295,0,2.41,110.6,21.32,111,5.4,"2022-08-19 01:29:30",0.5,"2022-08-19 02:00:00",3.644,121.1,18.91,104,7.1,"2022-08-19 01:05:00",0.7,"2022-08-19 01:35:00",-0.015,0
"2022-08-19 03:00:00",3732,72.93,"2022-08-19 02:02:30",12.74,0.042,"2022-08-19 02:53:00",0,"2022-08-19 02:00:30",1009,24.94,25.17,"2022-08-19 02:52:00",24.57,"2022-08-19 02:19:30",100,100,"2022-08-19 02:00:30",100,"2022-08-19 02:00:30",26.96,27.11,"2022-08-19 02:09:30",26.76,"2022-08-19 02:49:30",28.45,28.52,"2022-08-19 02:04:00",28.29,"2022-08-19 02:50:30",28.79,28.79,"2022-08-19 02:00:30",28.73,"2022-08-19 03:00:00",27.92,27.99,"2022-08-19 02:54:30",27.86,"2022-08-19 02:00:30",27.86,27.89,"2022-08-19 02:39:30",27.82,"2022-08-19 02:09:30",27.38,27.45,"2022-08-19 02:54:00",27.37,"2022-08-19 02:00:30",15.95,15.98,"2022-08-19 02:02:00",15.92,"2022-08-19 02:57:00",33.91,33.94,"2022-08-19 02:00:30",33.89,"2022-08-19 02:33:00",24.52,24.53,"2022-08-19 02:12:30",24.51,"2022-08-19 02:55:30",21.86,21.88,"2022-08-19 02:25:00",21.85,"2022-08-19 02:39:30",32.88,32.89,"2022-08-19 02:09:30",32.87,"2022-08-19 02:01:30",31.9,31.9,"2022-08-19 02:03:30",31.89,"2022-08-19 02:00:30",0.00331117,0,2.622,116.8,20.86,132,5.8,"2022-08-19 02:28:30",0.8,"2022-08-19 02:00:30",4.044,123.3,16.19,127,10.3,"2022-08-19 02:30:00",1.1,"2022-08-19 02:00:30",-0.015,0
"2022-08-19 04:00:00",3733,72.98,"2022-08-19 03:41:00",12.73,0.042,"2022-08-19 03:27:00",0,"2022-08-19 03:00:30",1008,25.09,25.2,"2022-08-19 03:41:30",24.96,"2022-08-19 03:51:00",100,100,"2022-08-19 03:00:30",100,"2022-08-19 03:00:30",26.75,26.9,"2022-08-19 03:03:30",26.57,"2022-08-19 03:58:30",28.27,28.34,"2022-08-19 03:01:30",28.08,"2022-08-19 03:59:30",28.77,28.79,"2022-08-19 03:00:30",28.66,"2022-08-19 03:50:30",27.91,27.97,"2022-08-19 03:01:30",27.8,"2022-08-19 03:09:00",27.86,27.89,"2022-08-19 03:48:00",27.82,"2022-08-19 03:18:30",27.38,27.43,"2022-08-19 03:29:30",27.37,"2022-08-19 03:00:30",15.92,15.94,"2022-08-19 03:00:30",15.9,"2022-08-19 03:56:30",33.87,33.91,"2022-08-19 03:01:30",33.83,"2022-08-19 03:45:30",24.5,24.52,"2022-08-19 03:00:30",24.49,"2022-08-19 03:48:00",21.86,21.87,"2022-08-19 03:06:00",21.84,"2022-08-19 03:35:30",32.88,32.89,"2022-08-19 03:14:00",32.87,"2022-08-19 03:46:00",31.9,31.9,"2022-08-19 03:00:30",31.89,"2022-08-19 03:23:00",0.003090356,0,2.624,118.3,21.31,89,4.8,"2022-08-19 03:59:00",0.3,"2022-08-19 03:51:00",3.802,124.6,18.01,104,7.6,"2022-08-19 03:03:30",1.7,"2022-08-19 03:19:30",-0.014,0
"2022-08-19 05:00:00",3734,72.69,"2022-08-19 04:59:00",12.72,0.042,"2022-08-19 04:30:00",0,"2022-08-19 04:00:30",1008,24.98,25.45,"2022-08-19 04:22:00",23.72,"2022-08-19 05:00:00",100,100,"2022-08-19 04:00:30",100,"2022-08-19 04:00:30",26.55,26.69,"2022-08-19 04:20:30",26.38,"2022-08-19 04:58:00",28.07,28.19,"2022-08-19 04:00:30",27.88,"2022-08-19 04:58:30",28.65,28.79,"2022-08-19 04:09:30",28.56,"2022-08-19 04:51:30",27.91,27.99,"2022-08-19 04:04:00",27.84,"2022-08-19 04:02:30",27.87,27.87,"2022-08-19 04:01:00",27.82,"2022-08-19 04:48:00",27.38,27.45,"2022-08-19 04:02:30",27.37,"2022-08-19 04:03:00",15.89,15.91,"2022-08-19 04:56:30",15.87,"2022-08-19 04:52:00",33.84,33.87,"2022-08-19 04:00:30",33.81,"2022-08-19 04:47:00",24.5,24.52,"2022-08-19 04:00:30",24.49,"2022-08-19 04:38:30",21.85,21.87,"2022-08-19 04:03:30",21.83,"2022-08-19 04:28:30",32.88,32.9,"2022-08-19 04:09:30",32.88,"2022-08-19 04:00:30",31.9,31.9,"2022-08-19 04:00:30",31.89,"2022-08-19 04:09:00",0.002742898,0,2.871,114.3,23.36,77,7.3,"2022-08-19 04:53:30",0.8,"2022-08-19 04:13:30",4.425,131.6,18.15,143,10.8,"2022-08-19 04:51:00",0.7,"2022-08-19 04:30:30",-0.014,0
"2022-08-19 06:00:00",3735,72.72,"2022-08-19 05:00:30",12.71,0.042,"2022-08-19 05:58:00",0,"2022-08-19 05:00:30",1008,23.65,24.24,"2022-08-19 05:56:30",23.08,"2022-08-19 05:15:30",100,100,"2022-08-19 05:00:30",100,"2022-08-19 05:00:30",26.34,26.48,"2022-08-19 05:01:00",26.1,"2022-08-19 05:58:30",27.89,28.06,"2022-08-19 05:05:00",27.84,"2022-08-19 05:11:30",28.58,28.61,"2022-08-19 05:07:00",28.54,"2022-08-19 05:48:00",27.91,27.99,"2022-08-19 05:25:00",27.86,"2022-08-19 05:01:30",27.86,27.87,"2022-08-19 05:01:30",27.83,"2022-08-19 05:51:00",27.38,27.46,"2022-08-19 05:49:30",27.37,"2022-08-19 05:01:30",15.88,15.91,"2022-08-19 05:01:30",15.85,"2022-08-19 05:54:30",33.81,33.84,"2022-08-19 05:04:00",33.77,"2022-08-19 05:55:30",24.49,24.51,"2022-08-19 05:01:30",24.48,"2022-08-19 05:44:30",21.84,21.86,"2022-08-19 05:12:30",21.83,"2022-08-19 05:28:30",32.89,32.9,"2022-08-19 05:39:00",32.88,"2022-08-19 05:00:30",31.9,31.91,"2022-08-19 05:16:00",31.89,"2022-08-19 05:33:00",0.0007709121,0,2.52,115,16.83,125,5.4,"2022-08-19 05:53:30",0.6,"2022-08-19 05:11:30",3.993,136.5,14.66,133,7.4,"2022-08-19 05:33:30",1.4,"2022-08-19 05:16:00",-0.016,0
"2022-08-19 07:00:00",3736,73.83,"2022-08-19 07:00:00",12.7,0.043,"2022-08-19 06:00:30",0,"2022-08-19 06:00:30",1007,24.5,24.9,"2022-08-19 06:56:00",24.11,"2022-08-19 06:02:00",100,100,"2022-08-19 06:00:30",100,"2022-08-19 06:00:30",26.04,26.11,"2022-08-19 06:01:30",25.95,"2022-08-19 06:55:30",27.78,27.9,"2022-08-19 06:01:00",27.63,"2022-08-19 06:58:30",28.54,28.58,"2022-08-19 06:01:00",28.38,"2022-08-19 06:56:30",27.91,27.97,"2022-08-19 06:03:00",27.78,"2022-08-19 06:01:30",27.87,27.89,"2022-08-19 06:24:00",27.83,"2022-08-19 06:36:00",27.38,27.43,"2022-08-19 06:16:00",27.37,"2022-08-19 06:01:00",15.83,15.86,"2022-08-19 06:00:30",15.81,"2022-08-19 06:56:00",33.77,33.79,"2022-08-19 06:23:30",33.74,"2022-08-19 06:20:30",24.48,24.5,"2022-08-19 06:52:00",24.46,"2022-08-19 06:55:00",21.83,21.84,"2022-08-19 06:08:30",21.82,"2022-08-19 06:35:30",32.89,32.9,"2022-08-19 06:11:30",32.89,"2022-08-19 06:00:30",31.9,31.91,"2022-08-19 06:01:00",31.89,"2022-08-19 06:00:30",0.002458169,0,2.586,112.2,21.25,86,5.7,"2022-08-19 06:54:00",0.5,"2022-08-19 06:24:00",4.257,132.2,15.34,133,9.5,"2022-08-19 06:32:30",1.3,"2022-08-19 06:16:00",0.001,0.233
"2022-08-19 08:00:00",3737,73.35,"2022-08-19 07:26:00",12.67,0.043,"2022-08-19 07:18:00",0,"2022-08-19 07:00:30",1007,23.75,24.95,"2022-08-19 07:11:00",22.88,"2022-08-19 07:44:30",100,100,"2022-08-19 07:00:30",100,"2022-08-19 07:00:30",25.86,26.03,"2022-08-19 07:05:30",25.74,"2022-08-19 07:58:30",27.61,27.69,"2022-08-19 07:00:30",27.43,"2022-08-19 07:58:00",28.4,28.53,"2022-08-19 07:08:30",28.34,"2022-08-19 07:42:30",27.9,27.97,"2022-08-19 07:50:00",27.82,"2022-08-19 07:46:30",27.87,27.87,"2022-08-19 07:00:30",27.81,"2022-08-19 07:29:00",27.38,27.43,"2022-08-19 07:28:00",27.37,"2022-08-19 07:00:30",15.94,16.03,"2022-08-19 07:43:30",15.81,"2022-08-19 07:00:30",33.74,33.76,"2022-08-19 07:27:00",33.72,"2022-08-19 07:31:30",24.48,24.49,"2022-08-19 07:08:30",24.47,"2022-08-19 07:09:00",21.82,21.83,"2022-08-19 07:02:00",21.81,"2022-08-19 07:48:00",32.89,32.91,"2022-08-19 07:13:30",32.88,"2022-08-19 07:41:00",31.9,31.91,"2022-08-19 07:47:30",31.89,"2022-08-19 07:01:30",0.0006812325,1,2.577,115.5,18.8,137,5.7,"2022-08-19 07:31:00",0.4,"2022-08-19 07:54:00",4.072,134.9,16.36,105,7.8,"2022-08-19 07:28:00",1.3,"2022-08-19 07:49:00",0.001,1.039
"2022-08-19 09:00:00",3738,75.3,"2022-08-19 08:16:00",12.65,0.044,"2022-08-19 08:09:30",0,"2022-08-19 08:00:30",1007,23.46,24.05,"2022-08-19 08:36:30",22.55,"2022-08-19 08:15:30",100,100,"2022-08-19 08:00:30",100,"2022-08-19 08:00:30",25.64,25.82,"2022-08-19 08:01:30",25.56,"2022-08-19 08:50:30",27.47,27.49,"2022-08-19 08:00:30",27.36,"2022-08-19 08:58:00",28.38,28.38,"2022-08-19 08:00:30",28.34,"2022-08-19 08:55:30",27.9,27.97,"2022-08-19 08:03:00",27.82,"2022-08-19 08:57:30",27.86,27.87,"2022-08-19 08:00:30",27.83,"2022-08-19 08:45:00",27.38,27.44,"2022-08-19 08:07:30",27.37,"2022-08-19 08:01:00",16.03,16.06,"2022-08-19 08:13:30",16.01,"2022-08-19 08:04:30",33.71,33.73,"2022-08-19 08:00:30",33.67,"2022-08-19 08:55:30",24.46,24.48,"2022-08-19 08:04:00",24.45,"2022-08-19 08:59:30",21.81,21.82,"2022-08-19 08:01:30",21.8,"2022-08-19 08:43:00",32.9,32.91,"2022-08-19 08:32:30",32.89,"2022-08-19 08:00:30",31.91,31.92,"2022-08-19 08:56:30",31.9,"2022-08-19 08:03:30",0.0013119,0.2,2.461,115.4,22.83,130,5,"2022-08-19 08:36:00",0.4,"2022-08-19 08:05:30",4.172,139.4,14.22,118,9.3,"2022-08-19 08:48:30",1.3,"2022-08-19 08:07:30",0.001,1.877
"2022-08-19 10:00:00",3739,75.39,"2022-08-19 10:00:00",12.64,3.479,"2022-08-19 09:01:30",0,"2022-08-19 09:29:30",1008,24.02,24.65,"2022-08-19 10:00:00",23.33,"2022-08-19 09:05:00",100,100,"2022-08-19 09:00:30",100,"2022-08-19 09:00:30",25.45,25.63,"2022-08-19 09:00:30",25.35,"2022-08-19 09:46:00",27.3,27.46,"2022-08-19 09:04:30",27.22,"2022-08-19 09:53:00",28.32,28.38,"2022-08-19 09:00:30",28.17,"2022-08-19 09:57:00",27.88,27.94,"2022-08-19 09:12:00",27.8,"2022-08-19 09:15:30",27.86,27.88,"2022-08-19 09:54:30",27.79,"2022-08-19 09:44:00",27.38,27.49,"2022-08-19 09:40:00",27.35,"2022-08-19 09:37:30",16.04,16.06,"2022-08-19 09:08:30",16.03,"2022-08-19 09:52:30",33.68,33.72,"2022-08-19 09:02:00",33.65,"2022-08-19 10:00:00",24.45,24.46,"2022-08-19 09:41:30",24.43,"2022-08-19 09:44:00",21.8,21.81,"2022-08-19 09:01:30",21.79,"2022-08-19 09:51:00",32.9,32.91,"2022-08-19 09:06:30",32.89,"2022-08-19 09:13:30",31.91,31.92,"2022-08-19 09:15:00",31.9,"2022-08-19 09:12:00",0.310753,0,2.663,110.4,21.68,108,5.5,"2022-08-19 09:08:00",0.7,"2022-08-19 09:35:00",4.256,132.3,15.16,128,9.1,"2022-08-19 09:45:00",1.4,"2022-08-19 09:10:30",0.057,2.587
"2022-08-19 11:00:00",3740,72.02,"2022-08-19 11:00:00",12.67,12.81,"2022-08-19 10:10:30",0.005,"2022-08-19 10:00:30",1009,25.05,25.56,"2022-08-19 10:41:00",24.58,"2022-08-19 10:00:30",100,100,"2022-08-19 10:00:30",100,"2022-08-19 10:00:30",25.46,25.63,"2022-08-19 10:50:30",25.36,"2022-08-19 10:29:30",27.14,27.28,"2022-08-19 10:01:00",27.06,"2022-08-19 10:27:30",28.18,28.3,"2022-08-19 10:03:00",28.13,"2022-08-19 10:44:30",27.81,27.97,"2022-08-19 10:04:30",27.72,"2022-08-19 10:55:00",27.86,27.87,"2022-08-19 10:01:00",27.81,"2022-08-19 10:11:00",27.38,27.43,"2022-08-19 10:17:00",27.37,"2022-08-19 10:01:00",16.05,16.07,"2022-08-19 10:44:30",16.03,"2022-08-19 10:01:00",33.66,33.69,"2022-08-19 10:11:30",33.63,"2022-08-19 10:18:00",24.44,24.46,"2022-08-19 10:01:00",24.43,"2022-08-19 10:50:30",21.79,21.81,"2022-08-19 10:08:00",21.78,"2022-08-19 10:26:00",32.9,32.91,"2022-08-19 10:04:00",32.88,"2022-08-19 10:55:30",31.92,31.92,"2022-08-19 10:01:00",31.91,"2022-08-19 10:03:00",2.733271,0,2.982,116.6,19.38,114,7,"2022-08-19 10:40:00",1.4,"2022-08-19 10:06:00",4.617,129.6,16.87,134,8.9,"2022-08-19 10:40:00",1.1,"2022-08-19 10:47:00",0.47,3.094
"2022-08-19 12:00:00",3741,67.17,"2022-08-19 11:56:30",13.41,14.9,"2022-08-19 11:10:00",0.279,"2022-08-19 12:00:00",1009,25.99,26.68,"2022-08-19 11:44:00",25.03,"2022-08-19 11:01:00",100,100,"2022-08-19 11:00:30",100,"2022-08-19 11:00:30",25.89,26.27,"2022-08-19 11:56:30",25.57,"2022-08-19 11:06:00",27.07,27.07,"2022-08-19 11:00:30",26.97,"2022-08-19 11:54:00",28.12,28.17,"2022-08-19 11:00:30",27.97,"2022-08-19 11:52:00",27.74,27.84,"2022-08-19 11:03:30",27.65,"2022-08-19 11:19:30",27.86,27.89,"2022-08-19 11:08:30",27.8,"2022-08-19 11:37:30",27.38,27.41,"2022-08-19 11:25:30",27.37,"2022-08-19 11:00:30",16.11,16.16,"2022-08-19 11:52:30",16.06,"2022-08-19 11:03:00",33.6,33.64,"2022-08-19 11:00:30",33.57,"2022-08-19 11:49:00",24.41,24.43,"2022-08-19 11:00:30",24.38,"2022-08-19 11:59:30",21.78,21.8,"2022-08-19 11:04:00",21.75,"2022-08-19 11:53:30",32.87,32.89,"2022-08-19 11:02:00",32.85,"2022-08-19 11:59:00",31.9,31.92,"2022-08-19 11:06:00",31.87,"2022-08-19 11:53:00",7.526254,0,2.748,115.5,21.26,82,5.4,"2022-08-19 11:23:30",0.4,"2022-08-19 11:14:00",4.237,135.9,17.43,107,8.6,"2022-08-19 11:34:30",1.5,"2022-08-19 11:43:00",1.379,3.359
"2022-08-19 13:00:00",3742,64.87,"2022-08-19 13:00:00",13.41,14.83,"2022-08-19 12:00:30",0.195,"2022-08-19 12:32:30",1010,26.8,27.39,"2022-08-19 12:42:00",26.2,"2022-08-19 12:56:30",100,100,"2022-08-19 12:00:30",100,"2022-08-19 12:00:30",26.59,27.07,"2022-08-19 12:59:30",26.2,"2022-08-19 12:02:00",27,27.07,"2022-08-19 12:07:00",26.87,"2022-08-19 12:47:30",27.98,28.1,"2022-08-19 12:16:00",27.95,"2022-08-19 12:05:30",27.71,27.78,"2022-08-19 12:02:30",27.65,"2022-08-19 12:03:00",27.86,27.87,"2022-08-19 12:00:30",27.79,"2022-08-19 12:12:30",27.38,27.43,"2022-08-19 12:20:00",27.37,"2022-08-19 12:00:30",16.23,16.3,"2022-08-19 12:57:30",16.16,"2022-08-19 12:00:30",33.57,33.6,"2022-08-19 12:19:00",33.54,"2022-08-19 12:59:00",24.37,24.4,"2022-08-19 12:00:30",24.34,"2022-08-19 12:58:00",21.73,21.76,"2022-08-19 12:01:30",21.71,"2022-08-19 12:56:00",32.82,32.87,"2022-08-19 12:05:00",32.79,"2022-08-19 12:54:00",31.86,31.89,"2022-08-19 12:03:30",31.84,"2022-08-19 12:50:00",11.03684,0,3.138,116.3,22.41,132,6.6,"2022-08-19 12:43:30",1.3,"2022-08-19 12:02:30",4.94,135.7,17.12,136,9.3,"2022-08-19 12:43:30",1.5,"2022-08-19 12:19:30",2.037,3.362
"2022-08-19 14:00:00",3743,64.6,"2022-08-19 13:57:00",13.2,13.59,"2022-08-19 13:52:30",0,"2022-08-19 13:45:00",1009,26.51,27.58,"2022-08-19 13:47:00",25.23,"2022-08-19 13:06:00",100,100,"2022-08-19 13:00:30",100,"2022-08-19 13:00:30",27.57,28.52,"2022-08-19 13:58:30",26.97,"2022-08-19 13:06:30",27.01,27.07,"2022-08-19 13:03:00",26.89,"2022-08-19 13:16:00",27.96,27.97,"2022-08-19 13:00:30",27.93,"2022-08-19 13:16:30",27.71,27.78,"2022-08-19 13:11:00",27.67,"2022-08-19 13:02:30",27.83,27.87,"2022-08-19 13:01:00",27.74,"2022-08-19 13:59:30",27.38,27.43,"2022-08-19 13:23:00",27.37,"2022-08-19 13:00:30",16.4,16.53,"2022-08-19 13:59:30",16.27,"2022-08-19 13:00:30",33.54,33.57,"2022-08-19 13:14:30",33.5,"2022-08-19 13:55:30",24.31,24.34,"2022-08-19 13:00:30",24.28,"2022-08-19 13:55:30",21.68,21.72,"2022-08-19 13:01:00",21.65,"2022-08-19 13:58:00",32.77,32.8,"2022-08-19 13:02:00",32.73,"2022-08-19 13:59:00",31.82,31.84,"2022-08-19 13:00:30",31.79,"2022-08-19 13:56:00",13.187,0,3.51,117,20.86,125,6.5,"2022-08-19 13:56:30",0.9,"2022-08-19 13:56:00",5.251,137.7,17.86,157,9.1,"2022-08-19 13:59:30",2.2,"2022-08-19 13:21:00",2.392,3.116
"2022-08-19 15:00:00",3744,65.2,"2022-08-19 14:00:30",13.44,19.77,"2022-08-19 14:37:00",0.209,"2022-08-19 14:15:30",1009,26.56,27.5,"2022-08-19 14:56:00",25.17,"2022-08-19 14:01:30",100,100,"2022-08-19 14:00:30",100,"2022-08-19 14:00:30",29.37,30.56,"2022-08-19 14:58:00",28.46,"2022-08-19 14:00:30",27.08,27.21,"2022-08-19 15:00:00",27.02,"2022-08-19 14:05:00",27.96,27.97,"2022-08-19 14:01:00",27.9,"2022-08-19 14:52:30",27.71,27.76,"2022-08-19 14:28:00",27.63,"2022-08-19 14:04:30",27.82,27.87,"2022-08-19 14:01:00",27.71,"2022-08-19 14:31:30",27.37,27.43,"2022-08-19 14:20:00",27.37,"2022-08-19 14:01:00",16.67,16.86,"2022-08-19 14:59:30",16.52,"2022-08-19 14:02:30",33.52,33.54,"2022-08-19 14:44:00",33.5,"2022-08-19 14:06:30",24.25,24.28,"2022-08-19 14:00:30",24.21,"2022-08-19 14:58:00",21.63,21.66,"2022-08-19 14:01:30",21.59,"2022-08-19 14:56:00",32.71,32.75,"2022-08-19 14:02:30",32.66,"2022-08-19 14:57:30",31.77,31.8,"2022-08-19 14:01:00",31.75,"2022-08-19 14:55:00",19.28535,0,3.383,115.4,18.06,138,7.4,"2022-08-19 14:27:00",0.4,"2022-08-19 14:59:30",5.358,131.6,19.23,113,10.8,"2022-08-19 14:33:30",1.9,"2022-08-19 14:55:30",3.534,2.623
"2022-08-19 16:00:00",3745,64.21,"2022-08-19 15:49:30",13.43,18.62,"2022-08-19 15:33:30",0.184,"2022-08-19 15:59:30",1008,27.71,28.49,"2022-08-19 15:32:30",27.19,"2022-08-19 15:06:00",100,100,"2022-08-19 15:00:30",100,"2022-08-19 15:00:30",32.05,32.98,"2022-08-19 15:56:30",30.56,"2022-08-19 15:00:30",27.36,27.52,"2022-08-19 16:00:00",27.18,"2022-08-19 15:02:00",27.92,27.97,"2022-08-19 15:01:30",27.82,"2022-08-19 15:29:00",27.69,27.76,"2022-08-19 15:15:00",27.59,"2022-08-19 15:46:00",27.79,27.87,"2022-08-19 15:00:30",27.66,"2022-08-19 15:08:00",27.37,27.43,"2022-08-19 15:10:30",27.37,"2022-08-19 15:00:30",17.06,17.2,"2022-08-19 16:00:00",16.87,"2022-08-19 15:01:30",33.52,33.56,"2022-08-19 15:58:00",33.48,"2022-08-19 15:34:30",24.18,24.22,"2022-08-19 15:02:00",24.13,"2022-08-19 15:59:30",21.57,21.6,"2022-08-19 15:00:30",21.54,"2022-08-19 15:56:30",32.64,32.68,"2022-08-19 15:01:30",32.59,"2022-08-19 15:48:30",31.72,31.75,"2022-08-19 15:01:30",31.69,"2022-08-19 15:59:00",18.78499,0,3.56,120.5,22.06,139,6.6,"2022-08-19 15:34:00",0.9,"2022-08-19 15:29:00",5.418,132.6,19.88,152,9.9,"2022-08-19 15:59:30",1.2,"2022-08-19 15:18:30",3.491,1.922
"2022-08-19 17:00:00",3746,61.8,"2022-08-19 16:58:30",13.44,19.08,"2022-08-19 16:55:30",0.136,"2022-08-19 16:59:30",1007,27.43,28.28,"2022-08-19 16:51:30",26.99,"2022-08-19 16:21:00",100,100,"2022-08-19 16:00:30",100,"2022-08-19 16:00:30",33.39,33.77,"2022-08-19 16:58:30",32.95,"2022-08-19 16:03:30",27.83,28.1,"2022-08-19 16:52:30",27.47,"2022-08-19 16:00:30",27.92,27.97,"2022-08-19 16:08:00",27.84,"2022-08-19 16:05:30",27.62,27.73,"2022-08-19 16:01:30",27.5,"2022-08-19 16:52:30",27.75,27.87,"2022-08-19 16:23:00",27.64,"2022-08-19 16:51:00",27.37,27.41,"2022-08-19 16:02:30",27.37,"2022-08-19 16:01:00",17.27,17.31,"2022-08-19 16:52:00",17.2,"2022-08-19 16:01:00",33.55,33.58,"2022-08-19 16:46:30",33.51,"2022-08-19 16:06:30",24.11,24.15,"2022-08-19 16:01:00",24.08,"2022-08-19 16:52:30",21.51,21.56,"2022-08-19 16:00:30",21.48,"2022-08-19 16:58:30",32.56,32.61,"2022-08-19 16:02:00",32.52,"2022-08-19 16:57:00",31.67,31.7,"2022-08-19 16:01:00",31.64,"2022-08-19 16:58:30",15.64212,0,3.412,118,21.13,138,6.6,"2022-08-19 16:17:30",0.7,"2022-08-19 16:01:30",5.25,135,19.73,138,9.4,"2022-08-19 16:13:30",1,"2022-08-19 16:43:30",2.904,1.11
"2022-08-19 18:00:00",3747,62.24,"2022-08-19 17:00:30",13.45,18.75,"2022-08-19 17:00:30",0.113,"2022-08-19 17:46:00",1007,26.44,27.45,"2022-08-19 17:05:00",25.69,"2022-08-19 17:15:30",100,100,"2022-08-19 17:00:30",100,"2022-08-19 17:00:30",33.57,33.86,"2022-08-19 17:06:00",33.37,"2022-08-19 17:52:30",28.43,28.72,"2022-08-19 17:55:00",28.08,"2022-08-19 17:01:00",27.96,27.97,"2022-08-19 17:02:00",27.89,"2022-08-19 17:02:30",27.55,27.66,"2022-08-19 17:21:00",27.48,"2022-08-19 17:01:30",27.71,27.82,"2022-08-19 17:18:00",27.64,"2022-08-19 17:26:30",27.37,27.41,"2022-08-19 17:04:00",27.37,"2022-08-19 17:00:30",17.25,17.29,"2022-08-19 17:00:30",17.2,"2022-08-19 17:57:00",33.59,33.63,"2022-08-19 17:46:00",33.55,"2022-08-19 17:08:30",24.06,24.09,"2022-08-19 17:02:00",24.05,"2022-08-19 17:58:30",21.47,21.49,"2022-08-19 17:02:30",21.44,"2022-08-19 17:51:30",32.49,32.54,"2022-08-19 17:01:30",32.46,"2022-08-19 17:52:00",31.62,31.64,"2022-08-19 17:00:30",31.59,"2022-08-19 17:54:30",12.46459,0,3.722,119.4,20.44,147,8.4,"2022-08-19 17:06:00",0,"2022-08-19 17:43:00",5.683,130.1,16.09,113,10.3,"2022-08-19 17:09:00",0.6,"2022-08-19 17:42:00",2.238,0.304
"2022-08-19 19:00:00",3748,60.21,"2022-08-19 18:23:30",13.45,19.6,"2022-08-19 19:00:00",0.106,"2022-08-19 18:31:00",1007,26.73,27.59,"2022-08-19 18:10:00",26.14,"2022-08-19 18:56:00",100,100,"2022-08-19 18:00:30",100,"2022-08-19 18:00:30",33.29,33.44,"2022-08-19 18:22:00",32.95,"2022-08-19 18:58:00",28.93,29.13,"2022-08-19 18:44:30",28.68,"2022-08-19 18:01:00",27.98,28.07,"2022-08-19 18:52:00",27.95,"2022-08-19 18:01:30",27.52,27.63,"2022-08-19 18:11:30",27.45,"2022-08-19 18:16:00",27.69,27.77,"2022-08-19 18:05:30",27.64,"2022-08-19 18:46:30",27.38,27.43,"2022-08-19 18:09:00",27.37,"2022-08-19 18:00:30",17.14,17.2,"2022-08-19 18:03:00",17.05,"2022-08-19 18:59:30",33.64,33.66,"2022-08-19 18:57:30",33.61,"2022-08-19 18:01:00",24.04,24.05,"2022-08-19 18:00:30",24.02,"2022-08-19 18:52:30",21.42,21.45,"2022-08-19 18:02:00",21.39,"2022-08-19 18:59:30",32.43,32.47,"2022-08-19 18:00:30",32.39,"2022-08-19 18:40:30",31.57,31.6,"2022-08-19 18:00:30",31.54,"2022-08-19 18:54:00",9.292006,0,3.49,115.4,21.37,79,8.3,"2022-08-19 18:27:30",1.1,"2022-08-19 18:23:30",5.361,130,20.48,110,9.2,"2022-08-19 18:28:00",1.1,"2022-08-19 18:05:30",0.668,0.001
"2022-08-19 20:00:00",3749,66.4,"2022-08-19 19:00:30",13.14,13.33,"2022-08-19 19:45:30",0,"2022-08-19 19:41:30",1007,25.93,26.47,"2022-08-19 19:11:30",25.56,"2022-08-19 19:45:30",100,100,"2022-08-19 19:00:30",100,"2022-08-19 19:00:30",32.45,33.01,"2022-08-19 19:00:30",31.76,"2022-08-19 20:00:00",29.3,29.5,"2022-08-19 19:50:30",29.07,"2022-08-19 19:00:30",28.15,28.22,"2022-08-19 19:56:30",27.97,"2022-08-19 19:01:00",27.51,27.61,"2022-08-19 19:40:30",27.46,"2022-08-19 19:27:00",27.67,27.74,"2022-08-19 19:04:00",27.64,"2022-08-19 19:07:30",27.38,27.43,"2022-08-19 19:07:30",27.37,"2022-08-19 19:01:30",16.94,17.05,"2022-08-19 19:00:30",16.82,"2022-08-19 19:56:30",33.67,33.72,"2022-08-19 19:49:00",33.64,"2022-08-19 19:18:30",24.01,24.03,"2022-08-19 19:04:00",24.01,"2022-08-19 19:07:30",21.38,21.4,"2022-08-19 19:01:00",21.36,"2022-08-19 19:59:00",32.38,32.4,"2022-08-19 19:00:30",32.36,"2022-08-19 19:51:30",31.53,31.55,"2022-08-19 19:00:30",31.51,"2022-08-19 19:48:30",3.484519,0,2.737,115.9,23.83,148,6,"2022-08-19 19:14:00",0.8,"2022-08-19 19:46:30",4.341,118.6,17.72,104,8.7,"2022-08-19 19:25:30",0.9,"2022-08-19 19:49:00",0.259,0
"2022-08-19 21:00:00",3750,68.92,"2022-08-19 20:14:00",12.96,13.05,"2022-08-19 20:59:30",0,"2022-08-19 20:01:30",1008,25.23,26,"2022-08-19 20:02:30",24.7,"2022-08-19 20:39:30",100,100,"2022-08-19 20:00:30",100,"2022-08-19 20:00:30",31.21,31.83,"2022-08-19 20:00:30",30.48,"2022-08-19 20:58:30",29.51,29.54,"2022-08-19 20:00:30",29.41,"2022-08-19 20:02:30",28.33,28.38,"2022-08-19 20:19:00",28.17,"2022-08-19 20:00:30",27.52,27.63,"2022-08-19 20:28:00",27.46,"2022-08-19 20:20:00",27.67,27.71,"2022-08-19 20:48:00",27.62,"2022-08-19 20:27:00",27.37,27.43,"2022-08-19 20:37:30",27.37,"2022-08-19 20:00:30",16.71,16.83,"2022-08-19 20:00:30",16.58,"2022-08-19 21:00:00",33.7,33.73,"2022-08-19 20:33:00",33.66,"2022-08-19 20:06:00",24.01,24.02,"2022-08-19 20:05:30",23.99,"2022-08-19 20:15:00",21.36,21.38,"2022-08-19 20:11:30",21.35,"2022-08-19 20:49:00",32.36,32.37,"2022-08-19 20:00:30",32.35,"2022-08-19 20:48:00",31.5,31.52,"2022-08-19 20:00:30",31.49,"2022-08-19 21:00:00",1.18084,0,2.846,115.2,23.76,139,5.9,"2022-08-19 20:32:30",0.6,"2022-08-19 20:30:30",4.214,116.7,18.06,130,8.2,"2022-08-19 20:25:30",1.5,"2022-08-19 20:10:00",0.075,0
"2022-08-19 22:00:00",3751,73.4,"2022-08-19 21:00:30",12.86,0.065,"2022-08-19 22:00:00",0,"2022-08-19 21:05:00",1008,24.93,25.08,"2022-08-19 21:32:30",24.83,"2022-08-19 21:43:00",100,100,"2022-08-19 21:00:30",100,"2022-08-19 21:00:30",29.94,30.56,"2022-08-19 21:00:30",29.34,"2022-08-19 21:59:00",29.51,29.54,"2022-08-19 21:03:00",29.45,"2022-08-19 21:05:00",28.43,28.58,"2022-08-19 21:56:30",28.36,"2022-08-19 21:01:00",27.57,27.71,"2022-08-19 21:53:00",27.48,"2022-08-19 21:34:30",27.66,27.69,"2022-08-19 21:04:00",27.62,"2022-08-19 21:56:00",27.37,27.41,"2022-08-19 21:18:30",27.37,"2022-08-19 21:00:30",16.48,16.59,"2022-08-19 21:00:30",16.39,"2022-08-19 22:00:00",33.71,33.73,"2022-08-19 21:16:00",33.68,"2022-08-19 21:48:30",24.02,24.04,"2022-08-19 21:38:00",24.01,"2022-08-19 21:01:00",21.34,21.36,"2022-08-19 21:02:00",21.33,"2022-08-19 21:23:00",32.35,32.35,"2022-08-19 21:00:30",32.33,"2022-08-19 21:48:30",31.49,31.5,"2022-08-19 21:03:00",31.48,"2022-08-19 21:02:30",0.05830694,0,2.72,111.9,24.73,104,5.4,"2022-08-19 21:03:30",0.5,"2022-08-19 21:11:00",3.917,119.3,18.23,138,7.2,"2022-08-19 21:31:00",0.9,"2022-08-19 21:11:00",-0.01,0
"2022-08-19 23:00:00",3752,75.06,"2022-08-19 22:00:30",12.83,0.044,"2022-08-19 22:55:30",0,"2022-08-19 22:00:30",1009,24.78,24.92,"2022-08-19 22:47:30",24.7,"2022-08-19 22:35:30",100,100,"2022-08-19 22:00:30",100,"2022-08-19 22:00:30",28.92,29.36,"2022-08-19 22:01:00",28.48,"2022-08-19 22:59:00",29.4,29.54,"2022-08-19 22:00:30",29.24,"2022-08-19 22:56:00",28.58,28.61,"2022-08-19 22:48:30",28.51,"2022-08-19 22:01:00",27.65,27.73,"2022-08-19 22:44:30",27.51,"2022-08-19 22:07:30",27.66,27.7,"2022-08-19 22:38:00",27.64,"2022-08-19 22:03:30",27.38,27.45,"2022-08-19 22:04:30",27.34,"2022-08-19 22:31:00",16.31,16.4,"2022-08-19 22:00:30",16.24,"2022-08-19 22:54:00",33.69,33.73,"2022-08-19 22:44:00",33.66,"2022-08-19 22:12:30",24.03,24.05,"2022-08-19 22:58:00",24.02,"2022-08-19 22:00:30",21.33,21.35,"2022-08-19 22:01:00",21.31,"2022-08-19 22:32:00",32.34,32.35,"2022-08-19 22:00:30",32.33,"2022-08-19 22:56:30",31.48,31.49,"2022-08-19 22:01:00",31.47,"2022-08-19 22:25:00",0.009337066,0,2.325,117,18.92,105,4.2,"2022-08-19 22:43:00",0.9,"2022-08-19 22:33:30",3.523,122.2,18.11,121,7,"2022-08-19 22:59:00",1,"2022-08-19 22:36:00",-0.015,0
"2022-08-20 00:00:00",3753,75.13,"2022-08-19 23:54:30",12.81,0.043,"2022-08-19 23:46:30",0,"2022-08-19 23:00:30",1009,24.93,25.12,"2022-08-19 23:11:30",24.76,"2022-08-19 23:55:30",100,100,"2022-08-19 23:00:30",100,"2022-08-19 23:00:30",28.2,28.49,"2022-08-19 23:01:30",27.88,"2022-08-20 00:00:00",29.19,29.34,"2022-08-19 23:02:30",29.07,"2022-08-19 23:28:30",28.63,28.76,"2022-08-19 23:50:00",28.56,"2022-08-19 23:14:00",27.7,27.79,"2022-08-19 23:08:30",27.61,"2022-08-19 23:48:30",27.66,27.69,"2022-08-19 23:23:30",27.64,"2022-08-19 23:04:30",27.37,27.43,"2022-08-19 23:08:30",27.37,"2022-08-19 23:00:30",16.19,16.25,"2022-08-19 23:00:30",16.13,"2022-08-19 23:56:00",33.66,33.69,"2022-08-19 23:23:00",33.63,"2022-08-19 23:54:00",24.05,24.06,"2022-08-19 23:38:00",24.03,"2022-08-19 23:45:30",21.32,21.33,"2022-08-19 23:00:30",21.31,"2022-08-19 23:06:30",32.34,32.34,"2022-08-19 23:00:30",32.33,"2022-08-19 23:36:30",31.48,31.49,"2022-08-19 23:07:30",31.47,"2022-08-19 23:06:00",0.007951593,0,2.075,111.4,23.37,139,5.3,"2022-08-19 23:30:00",0.6,"2022-08-19 23:33:30",3.307,129.6,15.63,123,5.9,"2022-08-19 23:07:00",1.2,"2022-08-19 23:29:30",-0.015,0
"2022-08-20 01:00:00",3754,73.92,"2022-08-20 01:00:00",12.79,0.042,"2022-08-20 00:50:30",0,"2022-08-20 00:00:30",1009,25.5,25.87,"2022-08-20 00:52:00",24.83,"2022-08-20 00:02:00",100,100,"2022-08-20 00:00:30",100,"2022-08-20 00:00:30",27.67,27.97,"2022-08-20 00:00:30",27.38,"2022-08-20 00:56:00",28.96,29.13,"2022-08-20 00:03:30",28.8,"2022-08-20 00:57:30",28.71,28.79,"2022-08-20 00:22:00",28.59,"2022-08-20 00:01:30",27.7,27.73,"2022-08-20 00:01:30",27.61,"2022-08-20 00:17:30",27.66,27.69,"2022-08-20 00:35:00",27.6,"2022-08-20 00:54:30",27.38,27.43,"2022-08-20 00:29:00",27.36,"2022-08-20 00:15:30",16.09,16.15,"2022-08-20 00:02:00",16.05,"2022-08-20 00:50:30",33.62,33.66,"2022-08-20 00:15:00",33.58,"2022-08-20 00:52:30",24.05,24.08,"2022-08-20 00:48:30",24.04,"2022-08-20 00:03:30",21.33,21.35,"2022-08-20 00:15:30",21.31,"2022-08-20 00:08:00",32.34,32.34,"2022-08-20 00:00:30",32.33,"2022-08-20 00:11:30",31.47,31.48,"2022-08-20 00:13:30",31.46,"2022-08-20 00:31:00",0.005786657,0,2.762,116.2,20.87,96,5.4,"2022-08-20 00:56:00",0.4,"2022-08-20 00:00:30",4.445,135,15.56,147,8.2,"2022-08-20 00:52:30",1,"2022-08-20 00:46:30",-0.014,0
"2022-08-20 02:00:00",3755,73.79,"2022-08-20 01:33:30",12.78,0.042,"2022-08-20 01:59:00",0,"2022-08-20 01:00:30",1009,25.58,25.79,"2022-08-20 01:41:30",25.35,"2022-08-20 01:01:00",100,100,"2022-08-20 01:00:30",100,"2022-08-20 01:00:30",27.3,27.52,"2022-08-20 01:07:30",27.06,"2022-08-20 01:59:00",28.71,28.86,"2022-08-20 01:04:30",28.57,"2022-08-20 01:53:30",28.71,28.79,"2022-08-20 01:19:00",28.58,"2022-08-20 01:41:30",27.7,27.76,"2022-08-20 01:13:00",27.63,"2022-08-20 01:14:00",27.66,27.71,"2022-08-20 01:52:30",27.64,"2022-08-20 01:06:00",27.37,27.43,"2022-08-20 01:17:00",27.34,"2022-08-20 01:01:30",16.01,16.06,"2022-08-20 01:03:00",15.96,"2022-08-20 01:58:00",33.58,33.62,"2022-08-20 01:00:30",33.53,"2022-08-20 01:52:30",24.06,24.08,"2022-08-20 01:26:00",24.04,"2022-08-20 01:12:00",21.33,21.34,"2022-08-20 01:33:30",21.32,"2022-08-20 01:03:00",32.34,32.34,"2022-08-20 01:00:30",32.33,"2022-08-20 01:09:00",31.47,31.48,"2022-08-20 01:55:30",31.45,"2022-08-20 01:14:00",0.00497035,0,3.423,116.6,24.1,127,7.8,"2022-08-20 01:56:00",1,"2022-08-20 01:05:30",5.611,138.9,13.1,139,10.4,"2022-08-20 01:21:00",2.1,"2022-08-20 01:59:00",-0.013,0
"2022-08-20 03:00:00",3756,73.33,"2022-08-20 02:56:30",12.77,0.042,"2022-08-20 02:53:30",0,"2022-08-20 02:00:30",1009,25.66,25.8,"2022-08-20 02:02:30",25.55,"2022-08-20 03:00:00",100,100,"2022-08-20 02:00:30",100,"2022-08-20 02:00:30",26.9,27.12,"2022-08-20 02:04:30",26.69,"2022-08-20 02:56:30",28.5,28.7,"2022-08-20 02:05:00",28.31,"2022-08-20 03:00:00",28.65,28.77,"2022-08-20 02:19:00",28.56,"2022-08-20 02:51:30",27.71,27.82,"2022-08-20 02:15:00",27.62,"2022-08-20 02:20:00",27.67,27.71,"2022-08-20 02:09:00",27.64,"2022-08-20 02:14:00",27.37,27.41,"2022-08-20 02:01:00",27.34,"2022-08-20 02:15:30",15.93,15.98,"2022-08-20 02:01:00",15.89,"2022-08-20 02:55:00",33.53,33.56,"2022-08-20 02:10:30",33.49,"2022-08-20 02:44:30",24.06,24.08,"2022-08-20 02:21:30",24.04,"2022-08-20 02:00:30",21.33,21.34,"2022-08-20 02:01:30",21.31,"2022-08-20 02:23:30",32.34,32.35,"2022-08-20 02:20:30",32.33,"2022-08-20 02:24:00",31.47,31.47,"2022-08-20 02:19:30",31.45,"2022-08-20 02:47:30",0.003478148,0,3.457,114.7,23.9,120,7.8,"2022-08-20 02:34:00",1.3,"2022-08-20 02:35:30",5.687,141,17.69,155,10,"2022-08-20 02:28:00",2.7,"2022-08-20 02:46:00",-0.013,0
"2022-08-20 04:00:00",3757,73.15,"2022-08-20 04:00:00",12.78,0.041,"2022-08-20 03:12:00",0,"2022-08-20 03:00:30",1009,25.58,25.72,"2022-08-20 03:52:00",25.48,"2022-08-20 04:00:00",100,100,"2022-08-20 03:00:30",100,"2022-08-20 03:00:30",26.61,26.78,"2022-08-20 03:04:00",26.38,"2022-08-20 03:59:30",28.28,28.37,"2022-08-20 03:01:30",28.09,"2022-08-20 03:53:00",28.59,28.66,"2022-08-20 03:01:30",28.54,"2022-08-20 03:39:00",27.74,27.87,"2022-08-20 03:35:30",27.65,"2022-08-20 03:45:30",27.67,27.71,"2022-08-20 03:00:30",27.64,"2022-08-20 03:02:30",27.37,27.43,"2022-08-20 03:39:00",27.34,"2022-08-20 03:25:00",15.87,15.91,"2022-08-20 03:00:30",15.84,"2022-08-20 03:44:00",33.48,33.52,"2022-08-20 03:01:30",33.45,"2022-08-20 03:44:00",24.06,24.08,"2022-08-20 03:08:00",24.05,"2022-08-20 03:51:30",21.32,21.33,"2022-08-20 03:13:00",21.29,"2022-08-20 03:59:30",32.34,32.35,"2022-08-20 03:01:00",32.33,"2022-08-20 03:17:30",31.46,31.47,"2022-08-20 03:09:00",31.45,"2022-08-20 03:41:00",0.003596641,0,3.158,116.9,20.86,139,5.8,"2022-08-20 03:43:30",1.1,"2022-08-20 03:10:00",5.222,138.5,17.51,139,9.3,"2022-08-20 03:25:00",1.6,"2022-08-20 03:59:00",-0.013,0
"2022-08-20 05:00:00",3758,73.13,"2022-08-20 04:00:30",12.73,0.042,"2022-08-20 04:02:30",0,"2022-08-20 04:00:30",1008,25.39,25.55,"2022-08-20 04:00:30",25.28,"2022-08-20 04:54:30",100,100,"2022-08-20 04:00:30",100,"2022-08-20 04:00:30",26.42,26.51,"2022-08-20 04:05:30",26.25,"2022-08-20 05:00:00",28.04,28.18,"2022-08-20 04:04:00",27.88,"2022-08-20 04:47:00",28.58,28.61,"2022-08-20 04:09:30",28.51,"2022-08-20 04:47:30",27.76,27.86,"2022-08-20 04:05:00",27.67,"2022-08-20 04:19:00",27.68,27.77,"2022-08-20 04:36:30",27.64,"2022-08-20 04:06:30",27.37,27.41,"2022-08-20 04:16:00",27.37,"2022-08-20 04:00:30",15.83,15.86,"2022-08-20 04:00:30",15.79,"2022-08-20 04:52:00",33.45,33.48,"2022-08-20 04:00:30",33.42,"2022-08-20 04:34:30",24.05,24.06,"2022-08-20 04:12:00",24.03,"2022-08-20 04:39:00",21.31,21.33,"2022-08-20 04:01:30",21.29,"2022-08-20 04:47:30",32.35,32.35,"2022-08-20 04:11:00",32.33,"2022-08-20 04:28:30",31.46,31.47,"2022-08-20 04:03:30",31.44,"2022-08-20 04:48:00",0.003506672,0,2.703,112.7,20.44,103,5.7,"2022-08-20 04:22:00",0.5,"2022-08-20 04:17:30",4.467,138.2,14.84,124,7.8,"2022-08-20 04:27:00",1.8,"2022-08-20 04:33:30",-0.014,0
"2022-08-20 06:00:00",3759,73.3,"2022-08-20 05:13:00",12.71,0.042,"2022-08-20 05:04:30",0,"2022-08-20 05:00:30",1008,25.21,25.41,"2022-08-20 05:02:30",25.09,"2022-08-20 05:36:30",100,100,"2022-08-20 05:00:30",100,"2022-08-20 05:00:30",26.19,26.36,"2022-08-20 05:05:30",25.99,"2022-08-20 05:59:30",27.88,27.92,"2022-08-20 05:13:30",27.78,"2022-08-20 05:58:00",28.49,28.58,"2022-08-20 05:00:30",28.38,"2022-08-20 05:46:30",27.75,27.87,"2022-08-20 05:38:00",27.65,"2022-08-20 05:48:00",27.68,27.79,"2022-08-20 05:13:30",27.64,"2022-08-20 05:31:00",27.37,27.45,"2022-08-20 05:38:30",27.34,"2022-08-20 05:41:00",15.79,15.81,"2022-08-20 05:01:30",15.76,"2022-08-20 05:42:00",33.4,33.44,"2022-08-20 05:00:30",33.36,"2022-08-20 05:52:00",24.04,24.06,"2022-08-20 05:59:30",24.02,"2022-08-20 05:13:30",21.31,21.32,"2022-08-20 05:05:30",21.29,"2022-08-20 05:27:30",32.35,32.35,"2022-08-20 05:02:30",32.33,"2022-08-20 05:01:00",31.46,31.47,"2022-08-20 05:39:00",31.45,"2022-08-20 05:03:30",0.004021964,0,2.577,113.7,20.32,114,5.3,"2022-08-20 05:31:00",0.8,"2022-08-20 05:16:30",4.188,139.9,15.77,148,7.2,"2022-08-20 05:16:00",1.8,"2022-08-20 05:02:00",-0.014,0
"2022-08-20 07:00:00",3760,73.19,"2022-08-20 06:31:00",12.7,0.042,"2022-08-20 06:32:00",0,"2022-08-20 06:00:30",1007,25.16,25.34,"2022-08-20 06:22:00",24.96,"2022-08-20 06:54:00",100,100,"2022-08-20 06:00:30",100,"2022-08-20 06:00:30",26.03,26.05,"2022-08-20 06:00:30",25.95,"2022-08-20 06:59:00",27.68,27.9,"2022-08-20 06:02:30",27.54,"2022-08-20 06:58:00",28.38,28.46,"2022-08-20 06:01:00",28.34,"2022-08-20 06:25:00",27.75,27.87,"2022-08-20 06:16:00",27.64,"2022-08-20 06:55:30",27.68,27.74,"2022-08-20 06:06:00",27.62,"2022-08-20 06:30:30",27.37,27.41,"2022-08-20 06:05:00",27.37,"2022-08-20 06:00:30",15.76,15.78,"2022-08-20 06:02:00",15.73,"2022-08-20 06:52:30",33.36,33.39,"2022-08-20 06:01:00",33.32,"2022-08-20 06:59:00",24.03,24.05,"2022-08-20 06:00:30",24.02,"2022-08-20 06:44:30",21.3,21.31,"2022-08-20 06:06:30",21.28,"2022-08-20 06:12:30",32.35,32.35,"2022-08-20 06:00:30",32.33,"2022-08-20 06:22:00",31.46,31.47,"2022-08-20 06:04:00",31.44,"2022-08-20 06:53:30",0.00418793,0,2.956,118.2,21.76,125,7,"2022-08-20 06:58:30",0.5,"2022-08-20 06:44:00",4.824,140.8,14.57,154,9.2,"2022-08-20 06:51:30",2.2,"2022-08-20 06:14:30",0.001,0.236
"2022-08-20 08:00:00",3761,73.33,"2022-08-20 07:40:30",12.7,0.042,"2022-08-20 07:58:00",0,"2022-08-20 07:00:30",1007,25.02,25.27,"2022-08-20 07:22:00",24.83,"2022-08-20 07:49:30",100,100,"2022-08-20 07:00:30",100,"2022-08-20 07:00:30",25.86,26.05,"2022-08-20 07:06:00",25.78,"2022-08-20 07:50:30",27.5,27.64,"2022-08-20 07:04:00",27.45,"2022-08-20 07:27:30",28.37,28.38,"2022-08-20 07:00:30",28.28,"2022-08-20 07:54:00",27.72,27.82,"2022-08-20 07:25:30",27.65,"2022-08-20 07:50:30",27.69,27.79,"2022-08-20 07:05:30",27.64,"2022-08-20 07:34:00",27.37,27.39,"2022-08-20 07:01:30",27.34,"2022-08-20 07:00:30",15.73,15.75,"2022-08-20 07:09:00",15.72,"2022-08-20 07:51:30",33.33,33.36,"2022-08-20 07:00:30",33.3,"2022-08-20 08:00:00",24.01,24.03,"2022-08-20 07:04:30",24.01,"2022-08-20 07:31:30",21.29,21.3,"2022-08-20 07:01:00",21.28,"2022-08-20 07:29:30",32.35,32.36,"2022-08-20 07:01:00",32.33,"2022-08-20 07:00:30",31.46,31.47,"2022-08-20 07:08:00",31.45,"2022-08-20 07:05:30",0.004026015,0,3.233,113.9,19.23,105,5.5,"2022-08-20 07:08:30",1.2,"2022-08-20 07:13:30",5.298,141.4,15.95,143,8.7,"2022-08-20 07:48:30",1.4,"2022-08-20 07:48:00",0.001,1.039
"2022-08-20 09:00:00",3762,73.49,"2022-08-20 08:04:00",12.67,0.043,"2022-08-20 08:11:00",0,"2022-08-20 08:00:30",1008,24.95,25.09,"2022-08-20 08:51:30",24.83,"2022-08-20 08:38:00",100,100,"2022-08-20 08:00:30",100,"2022-08-20 08:00:30",25.76,25.84,"2022-08-20 08:01:00",25.57,"2022-08-20 08:56:30",27.38,27.49,"2022-08-20 08:00:30",27.26,"2022-08-20 08:41:00",28.25,28.38,"2022-08-20 08:00:30",28.15,"2022-08-20 08:55:00",27.71,27.76,"2022-08-20 08:18:00",27.63,"2022-08-20 08:13:30",27.7,27.77,"2022-08-20 08:18:00",27.66,"2022-08-20 08:02:30",27.37,27.41,"2022-08-20 08:26:30",27.34,"2022-08-20 08:54:00",15.71,15.72,"2022-08-20 08:01:00",15.69,"2022-08-20 08:36:30",33.29,33.31,"2022-08-20 08:24:30",33.27,"2022-08-20 08:25:00",24.01,24.03,"2022-08-20 08:20:30",24,"2022-08-20 08:01:00",21.28,21.3,"2022-08-20 08:03:30",21.27,"2022-08-20 08:47:00",32.35,32.36,"2022-08-20 08:01:00",32.33,"2022-08-20 08:30:30",31.46,31.47,"2022-08-20 08:36:00",31.45,"2022-08-20 08:01:30",0.005372455,0,3.017,116,20.03,103,7.8,"2022-08-20 08:16:00",0.4,"2022-08-20 08:29:30",5.074,139.7,14.09,152,9.1,"2022-08-20 08:16:00",1.7,"2022-08-20 08:04:30",0.001,1.871
"2022-08-20 10:00:00",3763,73.15,"2022-08-20 10:00:00",12.67,3.479,"2022-08-20 09:01:00",0,"2022-08-20 09:00:30",1008,25.11,25.54,"2022-08-20 10:00:00",24.96,"2022-08-20 09:18:30",100,100,"2022-08-20 09:00:30",100,"2022-08-20 09:00:30",25.62,25.66,"2022-08-20 09:00:30",25.56,"2022-08-20 09:38:30",27.25,27.31,"2022-08-20 09:02:00",27.07,"2022-08-20 09:57:00",28.17,28.25,"2022-08-20 09:03:00",28.12,"2022-08-20 09:52:30",27.7,27.76,"2022-08-20 09:31:00",27.65,"2022-08-20 09:01:30",27.7,27.84,"2022-08-20 09:56:30",27.66,"2022-08-20 09:00:30",27.38,27.43,"2022-08-20 09:07:30",27.37,"2022-08-20 09:00:30",15.7,15.71,"2022-08-20 09:01:00",15.68,"2022-08-20 09:46:30",33.26,33.28,"2022-08-20 09:00:30",33.23,"2022-08-20 09:43:30",23.99,24.01,"2022-08-20 09:00:30",23.98,"2022-08-20 09:45:00",21.27,21.29,"2022-08-20 09:17:30",21.26,"2022-08-20 09:57:30",32.35,32.36,"2022-08-20 09:00:30",32.32,"2022-08-20 09:56:30",31.46,31.46,"2022-08-20 09:01:00",31.44,"2022-08-20 09:40:30",0.6376355,0,3.227,114.5,19.09,110,6.7,"2022-08-20 09:03:30",0.8,"2022-08-20 09:49:00",5.407,143.2,16.81,154,9.6,"2022-08-20 09:02:30",1.2,"2022-08-20 09:35:00",0.116,2.582
"2022-08-20 11:00:00",3764,70.1,"2022-08-20 10:53:30",12.83,12.95,"2022-08-20 10:03:30",0.097,"2022-08-20 10:20:00",1008,25.73,26.35,"2022-08-20 11:00:00",25.35,"2022-08-20 10:04:30",100,100,"2022-08-20 10:00:30",100,"2022-08-20 10:00:30",25.77,26.05,"2022-08-20 11:00:00",25.61,"2022-08-20 10:01:00",27.08,27.18,"2022-08-20 10:01:00",27.04,"2022-08-20 10:31:00",28.08,28.17,"2022-08-20 10:00:30",27.95,"2022-08-20 10:56:30",27.7,27.76,"2022-08-20 10:36:00",27.65,"2022-08-20 10:06:00",27.7,27.82,"2022-08-20 10:03:30",27.64,"2022-08-20 10:42:00",27.37,27.41,"2022-08-20 10:27:30",27.34,"2022-08-20 10:02:00",15.71,15.73,"2022-08-20 10:55:00",15.69,"2022-08-20 10:01:00",33.23,33.26,"2022-08-20 10:00:30",33.2,"2022-08-20 10:57:00",23.98,23.99,"2022-08-20 10:22:00",23.95,"2022-08-20 10:54:30",21.25,21.27,"2022-08-20 10:01:00",21.23,"2022-08-20 10:50:00",32.34,32.36,"2022-08-20 10:06:30",32.31,"2022-08-20 10:59:00",31.45,31.46,"2022-08-20 10:06:00",31.43,"2022-08-20 10:55:00",3.864613,0,3.414,114.5,22.45,119,7.7,"2022-08-20 10:20:00",1.1,"2022-08-20 10:35:30",5.638,142.2,15.59,106,10.7,"2022-08-20 10:54:00",2.4,"2022-08-20 10:07:30",0.67,3.093
"2022-08-20 12:00:00",3765,65.14,"2022-08-20 11:51:00",13.4,16.71,"2022-08-20 11:49:30",0.206,"2022-08-20 11:54:00",1009,26.68,26.99,"2022-08-20 11:36:30",26.34,"2022-08-20 11:01:00",100,100,"2022-08-20 11:00:30",100,"2022-08-20 11:00:30",26.35,26.9,"2022-08-20 11:57:00",26,"2022-08-20 11:00:30",27.06,27.07,"2022-08-20 11:00:30",26.97,"2022-08-20 11:53:30",27.97,28.1,"2022-08-20 11:03:00",27.93,"2022-08-20 11:15:00",27.69,27.76,"2022-08-20 11:52:00",27.63,"2022-08-20 11:07:30",27.69,27.82,"2022-08-20 11:08:00",27.62,"2022-08-20 11:52:00",27.37,27.41,"2022-08-20 11:22:30",27.35,"2022-08-20 11:12:30",15.77,15.83,"2022-08-20 11:53:30",15.71,"2022-08-20 11:02:30",33.18,33.21,"2022-08-20 11:11:30",33.14,"2022-08-20 12:00:00",23.94,23.97,"2022-08-20 11:00:30",23.91,"2022-08-20 11:51:30",21.21,21.23,"2022-08-20 11:01:00",21.18,"2022-08-20 11:48:30",32.3,32.33,"2022-08-20 11:00:30",32.27,"2022-08-20 11:51:30",31.42,31.44,"2022-08-20 11:00:30",31.4,"2022-08-20 11:51:30",10.43351,0,4.075,118.4,22.45,121,8.3,"2022-08-20 11:39:00",0.8,"2022-08-20 11:05:30",6.322,139.3,14.3,148,11.2,"2022-08-20 11:39:00",2.5,"2022-08-20 11:25:30",1.852,3.357
"2022-08-20 13:00:00",3766,63.9,"2022-08-20 12:40:00",13.42,14.71,"2022-08-20 12:07:00",0.175,"2022-08-20 12:54:00",1009,27.1,27.57,"2022-08-20 12:56:30",26.4,"2022-08-20 12:09:00",100,100,"2022-08-20 12:00:30",100,"2022-08-20 12:00:30",27.27,27.67,"2022-08-20 12:52:00",26.76,"2022-08-20 12:00:30",27.02,27.07,"2022-08-20 12:09:30",26.89,"2022-08-20 12:43:00",27.97,27.97,"2022-08-20 12:00:30",27.92,"2022-08-20 12:49:00",27.69,27.76,"2022-08-20 12:19:30",27.62,"2022-08-20 12:53:00",27.67,27.74,"2022-08-20 12:21:30",27.64,"2022-08-20 12:26:30",27.37,27.41,"2022-08-20 12:44:30",27.37,"2022-08-20 12:00:30",15.89,15.95,"2022-08-20 13:00:00",15.83,"2022-08-20 12:00:30",33.15,33.2,"2022-08-20 12:01:00",33.11,"2022-08-20 12:55:30",23.88,23.91,"2022-08-20 12:00:30",23.85,"2022-08-20 12:55:00",21.17,21.2,"2022-08-20 12:00:30",21.14,"2022-08-20 12:50:30",32.25,32.28,"2022-08-20 12:00:30",32.22,"2022-08-20 12:54:00",31.38,31.4,"2022-08-20 12:00:30",31.35,"2022-08-20 12:58:00",12.95973,0,3.672,114.1,21.69,93,7.3,"2022-08-20 12:34:30",1.4,"2022-08-20 12:49:30",6.002,141.5,20.68,134,11.9,"2022-08-20 12:44:00",0.7,"2022-08-20 12:17:30",2.362,3.364
"2022-08-20 14:00:00",3767,63.12,"2022-08-20 13:59:00",13.43,16.89,"2022-08-20 13:08:30",0.226,"2022-08-20 13:46:00",1009,27.5,28.11,"2022-08-20 13:50:00",27,"2022-08-20 13:40:00",100,100,"2022-08-20 13:00:30",100,"2022-08-20 13:00:30",28.39,29.51,"2022-08-20 13:59:00",27.66,"2022-08-20 13:00:30",27.07,27.09,"2022-08-20 13:12:00",27,"2022-08-20 13:00:30",27.94,27.97,"2022-08-20 13:00:30",27.81,"2022-08-20 13:57:00",27.62,27.74,"2022-08-20 13:17:00",27.48,"2022-08-20 13:48:30",27.67,27.74,"2022-08-20 13:15:00",27.64,"2022-08-20 13:01:00",27.37,27.41,"2022-08-20 13:12:00",27.34,"2022-08-20 13:22:30",16.03,16.16,"2022-08-20 13:56:30",15.93,"2022-08-20 13:04:30",33.12,33.15,"2022-08-20 13:03:00",33.1,"2022-08-20 13:13:00",23.82,23.85,"2022-08-20 13:00:30",23.78,"2022-08-20 13:53:30",21.13,21.15,"2022-08-20 13:01:00",21.09,"2022-08-20 14:00:00",32.19,32.23,"2022-08-20 13:01:00",32.17,"2022-08-20 13:44:30",31.34,31.37,"2022-08-20 13:00:30",31.31,"2022-08-20 13:56:30",15.72924,0,3.773,118.5,23.75,75,8.5,"2022-08-20 13:50:30",1.4,"2022-08-20 13:44:30",5.912,137.6,16.86,141,9.9,"2022-08-20 13:04:30",1.8,"2022-08-20 13:18:30",2.884,3.107
"2022-08-20 15:00:00",3768,62.35,"2022-08-20 14:37:30",13.44,17.7,"2022-08-20 14:32:30",0.2,"2022-08-20 14:45:30",1008,27.57,28.31,"2022-08-20 14:06:30",26.86,"2022-08-20 14:36:00",100,100,"2022-08-20 14:00:30",100,"2022-08-20 14:00:30",30.86,31.95,"2022-08-20 14:59:30",29.5,"2022-08-20 14:00:30",27.19,27.36,"2022-08-20 14:59:30",27.04,"2022-08-20 14:04:00",27.87,27.97,"2022-08-20 14:10:30",27.76,"2022-08-20 14:59:30",27.55,27.67,"2022-08-20 14:05:00",27.46,"2022-08-20 14:59:30",27.66,27.71,"2022-08-20 15:00:00",27.64,"2022-08-20 14:02:30",27.37,27.41,"2022-08-20 14:35:30",27.37,"2022-08-20 14:00:30",16.3,16.44,"2022-08-20 14:59:00",16.17,"2022-08-20 14:00:30",33.11,33.14,"2022-08-20 14:15:00",33.09,"2022-08-20 14:35:30",23.76,23.8,"2022-08-20 14:02:00",23.73,"2022-08-20 14:59:30",21.07,21.1,"2022-08-20 14:00:30",21.04,"2022-08-20 14:58:30",32.13,32.17,"2022-08-20 14:00:30",32.09,"2022-08-20 14:54:30",31.3,31.33,"2022-08-20 14:02:30",31.28,"2022-08-20 14:50:00",16.99541,0,4.212,116.7,19.22,106,9.3,"2022-08-20 14:35:00",1,"2022-08-20 14:17:30",6.312,134,14.88,138,12.4,"2022-08-20 14:43:00",2,"2022-08-20 14:50:30",3.073,2.614
"2022-08-20 16:00:00",3769,62.7,"2022-08-20 15:45:30",13.44,18.86,"2022-08-20 15:30:00",0.151,"2022-08-20 15:46:00",1007,27.71,28.04,"2022-08-20 15:35:00",27.19,"2022-08-20 15:24:00",100,100,"2022-08-20 15:00:30",100,"2022-08-20 15:00:30",32.78,33.59,"2022-08-20 15:57:00",31.96,"2022-08-20 15:03:30",27.58,27.9,"2022-08-20 16:00:00",27.32,"2022-08-20 15:04:00",27.81,27.94,"2022-08-20 15:18:00",27.74,"2022-08-20 15:53:30",27.51,27.59,"2022-08-20 15:01:30",27.46,"2022-08-20 15:12:30",27.66,27.69,"2022-08-20 15:05:00",27.64,"2022-08-20 15:00:30",27.37,27.41,"2022-08-20 15:07:00",27.34,"2022-08-20 15:57:30",16.53,16.62,"2022-08-20 16:00:00",16.42,"2022-08-20 15:01:00",33.12,33.15,"2022-08-20 15:27:30",33.09,"2022-08-20 15:07:30",23.7,23.74,"2022-08-20 15:01:30",23.66,"2022-08-20 15:58:30",21.02,21.05,"2022-08-20 15:01:00",20.99,"2022-08-20 15:55:00",32.06,32.1,"2022-08-20 15:01:30",32.03,"2022-08-20 15:50:00",31.25,31.28,"2022-08-20 15:00:30",31.23,"2022-08-20 15:44:30",18.65933,0,4.13,116.6,22.64,128,7.6,"2022-08-20 15:35:30",0.9,"2022-08-20 15:12:00",5.948,124.4,20.27,100,12.4,"2022-08-20 15:18:00",1.7,"2022-08-20 15:47:30",3.396,1.923
"2022-08-20 17:00:00",3770,60.68,"2022-08-20 16:42:00",13.44,19.14,"2022-08-20 16:38:30",0.116,"2022-08-20 16:45:30",1007,27.79,28.24,"2022-08-20 16:21:30",26.93,"2022-08-20 16:42:00",100,100,"2022-08-20 16:00:30",100,"2022-08-20 16:00:30",34.41,34.99,"2022-08-20 16:59:00",33.59,"2022-08-20 16:00:30",28.1,28.44,"2022-08-20 16:58:00",27.82,"2022-08-20 16:00:30",27.86,27.97,"2022-08-20 16:10:30",27.76,"2022-08-20 16:01:30",27.5,27.58,"2022-08-20 16:20:00",27.4,"2022-08-20 16:11:30",27.66,27.69,"2022-08-20 16:07:30",27.64,"2022-08-20 16:03:30",27.37,27.41,"2022-08-20 16:15:30",27.37,"2022-08-20 16:00:30",16.69,16.74,"2022-08-20 16:56:30",16.62,"2022-08-20 16:00:30",33.17,33.21,"2022-08-20 16:57:00",33.13,"2022-08-20 16:00:30",23.63,23.67,"2022-08-20 16:00:30",23.59,"2022-08-20 16:56:00",20.96,20.99,"2022-08-20 16:01:30",20.93,"2022-08-20 16:52:30",31.99,32.03,"2022-08-20 16:00:30",31.96,"2022-08-20 16:54:00",31.2,31.23,"2022-08-20 16:00:30",31.18,"2022-08-20 16:56:30",18.16218,0,4.054,116.9,22.65,138,8.3,"2022-08-20 16:00:30",0.7,"2022-08-20 16:38:30",5.971,126.6,20.83,124,10.9,"2022-08-20 16:30:30",2.4,"2022-08-20 16:53:00",3.319,1.107
"2022-08-20 18:00:00",3771,57.49,"2022-08-20 17:49:00",13.44,19.26,"2022-08-20 17:59:30",0.107,"2022-08-20 17:16:00",1007,27.69,28.2,"2022-08-20 17:32:00",27.13,"2022-08-20 17:49:00",100,100,"2022-08-20 17:00:30",100,"2022-08-20 17:00:30",35.36,35.68,"2022-08-20 17:50:00",34.99,"2022-08-20 17:00:30",28.75,29.13,"2022-08-20 17:58:00",28.44,"2022-08-20 17:06:00",27.95,27.99,"2022-08-20 17:29:30",27.84,"2022-08-20 17:15:00",27.51,27.58,"2022-08-20 17:59:30",27.46,"2022-08-20 17:11:00",27.66,27.7,"2022-08-20 17:37:00",27.62,"2022-08-20 17:32:30",27.37,27.43,"2022-08-20 17:30:00",27.34,"2022-08-20 17:00:30",16.74,16.76,"2022-08-20 17:38:00",16.71,"2022-08-20 17:53:30",33.22,33.26,"2022-08-20 17:40:30",33.17,"2022-08-20 17:01:30",23.57,23.6,"2022-08-20 17:00:30",23.56,"2022-08-20 17:56:30",20.9,20.94,"2022-08-20 17:02:00",20.87,"2022-08-20 17:59:30",31.92,31.96,"2022-08-20 17:00:30",31.88,"2022-08-20 17:58:30",31.16,31.18,"2022-08-20 17:00:30",31.13,"2022-08-20 17:50:30",15.92991,0,3.763,115.1,22.31,140,7.4,"2022-08-20 17:02:00",1,"2022-08-20 17:33:00",5.738,129.7,22.3,147,9.8,"2022-08-20 17:39:30",1.1,"2022-08-20 17:00:30",2.933,0.3
"2022-08-20 19:00:00",3772,58.36,"2022-08-20 18:17:30",13.44,19.14,"2022-08-20 18:38:00",0.104,"2022-08-20 18:01:00",1007,27.06,27.59,"2022-08-20 18:10:30",26.66,"2022-08-20 18:57:30",100,100,"2022-08-20 18:00:30",100,"2022-08-20 18:00:30",35.35,35.58,"2022-08-20 18:02:00",35.05,"2022-08-20 18:53:30",29.36,29.68,"2022-08-20 19:00:00",29.01,"2022-08-20 18:05:30",28,28.17,"2022-08-20 18:58:30",27.95,"2022-08-20 18:27:00",27.5,27.61,"2022-08-20 18:56:00",27.42,"2022-08-20 18:06:30",27.66,27.68,"2022-08-20 18:17:30",27.62,"2022-08-20 18:41:00",27.37,27.41,"2022-08-20 18:02:00",27.31,"2022-08-20 18:54:30",16.64,16.72,"2022-08-20 18:00:30",16.54,"2022-08-20 18:59:00",33.29,33.34,"2022-08-20 18:52:00",33.23,"2022-08-20 18:00:30",23.55,23.56,"2022-08-20 18:01:00",23.53,"2022-08-20 18:53:30",20.86,20.88,"2022-08-20 18:03:30",20.84,"2022-08-20 18:47:30",31.85,31.89,"2022-08-20 18:00:30",31.82,"2022-08-20 18:59:00",31.11,31.14,"2022-08-20 18:00:30",31.08,"2022-08-20 19:00:00",10.08256,0,3.184,115.5,21.02,121,6,"2022-08-20 18:05:30",0.9,"2022-08-20 18:47:30",4.864,133.8,17.65,128,10,"2022-08-20 18:01:30",1.1,"2022-08-20 18:21:30",0.758,0.001
"2022-08-20 20:00:00",3773,60.03,"2022-08-20 19:05:30",13.16,13.28,"2022-08-20 19:56:00",0.024,"2022-08-20 19:55:00",1007,25.21,27.06,"2022-08-20 19:01:30",24.11,"2022-08-20 20:00:00",100,100,"2022-08-20 19:00:30",100,"2022-08-20 19:00:30",34.09,35.07,"2022-08-20 19:00:30",32.91,"2022-08-20 20:00:00",29.85,30.12,"2022-08-20 20:00:00",29.59,"2022-08-20 19:02:30",28.22,28.38,"2022-08-20 19:48:30",28.07,"2022-08-20 19:02:30",27.51,27.58,"2022-08-20 19:03:30",27.44,"2022-08-20 19:43:30",27.66,27.68,"2022-08-20 19:37:30",27.62,"2022-08-20 19:02:00",27.37,27.45,"2022-08-20 19:43:30",27.31,"2022-08-20 19:59:00",16.44,16.56,"2022-08-20 19:01:30",16.28,"2022-08-20 20:00:00",33.35,33.4,"2022-08-20 19:49:00",33.31,"2022-08-20 19:06:30",23.54,23.55,"2022-08-20 19:49:00",23.52,"2022-08-20 19:57:00",20.83,20.85,"2022-08-20 19:01:00",20.82,"2022-08-20 19:37:30",31.81,31.83,"2022-08-20 19:00:30",31.8,"2022-08-20 19:36:30",31.08,31.1,"2022-08-20 19:01:00",31.06,"2022-08-20 19:34:30",3.131245,0,3.291,113.8,23.46,121,6.8,"2022-08-20 19:49:30",0.6,"2022-08-20 19:50:30",4.764,129.6,17.42,121,10.1,"2022-08-20 19:07:00",1.3,"2022-08-20 19:52:00",0.211,0
"2022-08-20 21:00:00",3774,66.6,"2022-08-20 20:47:30",13.04,13.14,"2022-08-20 21:00:00",0,"2022-08-20 20:43:00",1007,25.24,25.7,"2022-08-20 20:41:30",24.12,"2022-08-20 20:00:30",100,100,"2022-08-20 20:00:30",100,"2022-08-20 20:00:30",31.92,32.82,"2022-08-20 20:00:30",31.15,"2022-08-20 20:59:30",30.11,30.23,"2022-08-20 20:47:00",30.01,"2022-08-20 20:05:30",28.41,28.58,"2022-08-20 20:56:30",28.33,"2022-08-20 20:13:00",27.5,27.58,"2022-08-20 20:23:00",27.42,"2022-08-20 20:40:30",27.66,27.68,"2022-08-20 20:18:30",27.61,"2022-08-20 20:51:00",27.38,27.45,"2022-08-20 20:18:30",27.33,"2022-08-20 20:49:30",16.16,16.3,"2022-08-20 20:01:00",16.03,"2022-08-20 20:57:30",33.41,33.45,"2022-08-20 20:53:00",33.36,"2022-08-20 20:01:00",23.55,23.57,"2022-08-20 20:56:00",23.53,"2022-08-20 20:00:30",20.82,20.83,"2022-08-20 20:35:30",20.81,"2022-08-20 20:25:30",31.8,31.81,"2022-08-20 20:03:30",31.78,"2022-08-20 20:51:00",31.05,31.07,"2022-08-20 20:01:30",31.04,"2022-08-20 20:33:00",2.545143,0,3.078,114.9,24.4,130,7.4,"2022-08-20 20:24:30",0.9,"2022-08-20 20:42:30",4.419,122.4,19.41,115,9.4,"2022-08-20 20:08:30",0.7,"2022-08-20 20:03:00",0.174,0
"2022-08-20 22:00:00",3775,67.61,"2022-08-20 21:00:30",12.79,0.074,"2022-08-20 22:00:00",0,"2022-08-20 21:06:30",1008,24.99,25.36,"2022-08-20 21:00:30",24.56,"2022-08-20 21:21:00",100,100,"2022-08-20 21:00:30",100,"2022-08-20 21:00:30",30.45,31.19,"2022-08-20 21:00:30",29.76,"2022-08-20 22:00:00",30.11,30.21,"2022-08-20 21:17:00",30.01,"2022-08-20 21:39:00",28.6,28.76,"2022-08-20 22:00:00",28.53,"2022-08-20 21:02:00",27.52,27.63,"2022-08-20 21:52:00",27.46,"2022-08-20 21:02:00",27.66,27.66,"2022-08-20 21:00:30",27.61,"2022-08-20 21:48:30",27.37,27.44,"2022-08-20 21:48:30",27.31,"2022-08-20 21:56:30",15.93,16.03,"2022-08-20 21:00:30",15.83,"2022-08-20 21:58:30",33.42,33.44,"2022-08-20 21:00:30",33.39,"2022-08-20 21:09:30",23.57,23.59,"2022-08-20 21:37:30",23.55,"2022-08-20 21:01:30",20.82,20.83,"2022-08-20 21:49:00",20.81,"2022-08-20 21:42:00",31.79,31.79,"2022-08-20 21:01:00",31.78,"2022-08-20 21:52:30",31.04,31.06,"2022-08-20 21:04:00",31.02,"2022-08-20 21:34:00",0.07439702,0,3.356,115.7,21.54,122,7.1,"2022-08-20 21:10:00",0.6,"2022-08-20 21:33:30",5.165,125.4,16.66,130,10.2,"2022-08-20 21:14:30",1.8,"2022-08-20 21:01:00",-0.008,0
"2022-08-20 23:00:00",3776,71.98,"2022-08-20 22:07:00",12.76,0.044,"2022-08-20 22:58:30",0,"2022-08-20 22:00:30",1008,25.06,25.41,"2022-08-20 22:47:30",24.5,"2022-08-20 22:08:00",100,100,"2022-08-20 22:00:30",100,"2022-08-20 22:00:30",29.31,29.87,"2022-08-20 22:00:30",28.86,"2022-08-20 22:51:00",29.95,30.14,"2022-08-20 22:00:30",29.81,"2022-08-20 22:59:30",28.78,28.79,"2022-08-20 22:04:30",28.69,"2022-08-20 22:03:30",27.61,27.76,"2022-08-20 23:00:00",27.48,"2022-08-20 22:20:30",27.66,27.68,"2022-08-20 22:31:00",27.58,"2022-08-20 22:25:30",27.37,27.45,"2022-08-20 22:32:30",27.28,"2022-08-20 22:25:30",15.76,15.85,"2022-08-20 22:01:30",15.7,"2022-08-20 23:00:00",33.38,33.42,"2022-08-20 22:17:00",33.34,"2022-08-20 22:55:00",23.59,23.61,"2022-08-20 22:46:00",23.57,"2022-08-20 22:00:30",20.81,20.83,"2022-08-20 22:03:30",20.79,"2022-08-20 22:40:00",31.78,31.8,"2022-08-20 22:00:30",31.78,"2022-08-20 22:01:00",31.03,31.05,"2022-08-20 22:05:30",31.02,"2022-08-20 22:25:30",0.004012808,0,2.933,115.7,23.93,122,7,"2022-08-20 22:05:30",0,"2022-08-20 22:25:30",4.805,129.2,17.06,132,9.7,"2022-08-20 22:04:30",1.7,"2022-08-20 22:12:00",-0.014,0
"2022-08-21 00:00:00",3777,72.21,"2022-08-20 23:57:30",12.77,0.043,"2022-08-20 23:52:00",0,"2022-08-20 23:00:30",1009,25.27,25.41,"2022-08-20 23:47:30",25.15,"2022-08-20 23:17:00",100,100,"2022-08-20 23:00:30",100,"2022-08-20 23:00:30",28.57,28.88,"2022-08-20 23:05:00",28.24,"2022-08-20 23:59:00",29.68,29.91,"2022-08-20 23:00:30",29.47,"2022-08-20 23:54:00",28.8,28.94,"2022-08-21 00:00:00",28.75,"2022-08-20 23:08:00",27.7,27.78,"2022-08-20 23:42:30",27.59,"2022-08-20 23:04:00",27.66,27.68,"2022-08-20 23:29:00",27.58,"2022-08-20 23:09:00",27.36,27.45,"2022-08-20 23:27:00",27.29,"2022-08-20 23:18:30",15.65,15.7,"2022-08-20 23:00:30",15.61,"2022-08-20 23:47:30",33.35,33.39,"2022-08-20 23:05:30",33.31,"2022-08-20 23:39:00",23.62,23.64,"2022-08-20 23:50:00",23.6,"2022-08-20 23:00:30",20.81,20.82,"2022-08-20 23:07:00",20.79,"2022-08-20 23:26:30",31.78,31.79,"2022-08-20 23:05:00",31.78,"2022-08-20 23:00:30",31.03,31.04,"2022-08-20 23:01:30",31.01,"2022-08-20 23:08:00",0.003651017,0,2.702,117.3,21.87,81,5.9,"2022-08-20 23:54:30",0.9,"2022-08-20 23:16:00",4.253,123.2,17.87,112,7.4,"2022-08-20 23:27:00",1.9,"2022-08-20 23:14:00",-0.014,0
"2022-08-21 01:00:00",3778,72.18,"2022-08-21 00:56:30",12.75,0.043,"2022-08-21 00:13:00",0,"2022-08-21 00:00:30",1009,25.31,25.47,"2022-08-21 00:02:30",25.09,"2022-08-21 00:45:30",100,100,"2022-08-21 00:00:30",100,"2022-08-21 00:00:30",28.04,28.3,"2022-08-21 00:09:30",27.82,"2022-08-21 00:49:00",29.42,29.54,"2022-08-21 00:01:30",29.22,"2022-08-21 00:59:00",28.88,29,"2022-08-21 00:38:30",28.79,"2022-08-21 00:04:00",27.71,27.81,"2022-08-21 00:28:30",27.63,"2022-08-21 00:56:30",27.66,27.68,"2022-08-21 00:13:00",27.64,"2022-08-21 00:04:00",27.36,27.43,"2022-08-21 00:21:30",27.29,"2022-08-21 00:34:00",15.57,15.62,"2022-08-21 00:01:00",15.54,"2022-08-21 00:58:30",33.29,33.34,"2022-08-21 00:01:00",33.25,"2022-08-21 00:54:00",23.63,23.64,"2022-08-21 00:49:00",23.62,"2022-08-21 00:06:00",20.81,20.83,"2022-08-21 00:57:00",20.8,"2022-08-21 00:01:30",31.78,31.79,"2022-08-21 00:02:00",31.77,"2022-08-21 00:12:30",31.02,31.04,"2022-08-21 00:40:30",31.01,"2022-08-21 00:18:30",0.00339886,0,2.558,112.1,20.35,109,7.3,"2022-08-21 00:50:30",0.6,"2022-08-21 00:27:00",4.057,127.8,16.93,114,7.6,"2022-08-21 00:50:30",1.4,"2022-08-21 00:44:00",-0.014,0
"2022-08-21 02:00:00",3779,71.95,"2022-08-21 01:59:30",12.75,0.042,"2022-08-21 01:24:30",0,"2022-08-21 01:00:30",1009,25.3,25.54,"2022-08-21 01:17:30",25.02,"2022-08-21 01:59:30",100,100,"2022-08-21 01:00:30",100,"2022-08-21 01:00:30",27.67,27.9,"2022-08-21 01:03:00",27.42,"2022-08-21 01:59:30",29.14,29.32,"2022-08-21 01:01:00",28.96,"2022-08-21 01:59:30",28.92,29,"2022-08-21 01:01:30",28.82,"2022-08-21 01:05:30",27.73,27.84,"2022-08-21 01:58:00",27.65,"2022-08-21 01:33:30",27.66,27.68,"2022-08-21 01:16:30",27.62,"2022-08-21 01:41:30",27.36,27.43,"2022-08-21 01:03:00",27.31,"2022-08-21 01:22:30",15.52,15.55,"2022-08-21 01:00:30",15.49,"2022-08-21 01:52:30",33.24,33.28,"2022-08-21 01:03:00",33.19,"2022-08-21 01:50:30",23.63,23.64,"2022-08-21 01:45:30",23.62,"2022-08-21 01:07:30",20.82,20.84,"2022-08-21 01:57:00",20.81,"2022-08-21 01:46:30",31.78,31.79,"2022-08-21 01:02:30",31.78,"2022-08-21 01:00:30",31.02,31.03,"2022-08-21 01:06:00",31,"2022-08-21 01:24:00",0.00345768,0,2.612,117.3,23.22,141,5.6,"2022-08-21 01:08:30",0.9,"2022-08-21 01:29:30",4.153,127.1,17.93,114,7.7,"2022-08-21 01:14:00",1.5,"2022-08-21 01:23:00",-0.014,0
"2022-08-21 03:00:00",3780,71.86,"2022-08-21 02:06:00",12.73,0.042,"2022-08-21 02:01:30",0,"2022-08-21 02:00:30",1009,24.78,25.01,"2022-08-21 02:02:30",24.56,"2022-08-21 02:30:00",100,100,"2022-08-21 02:00:30",100,"2022-08-21 02:00:30",27.38,27.54,"2022-08-21 02:00:30",27.18,"2022-08-21 02:50:00",28.87,29.04,"2022-08-21 02:03:30",28.68,"2022-08-21 02:54:30",28.86,28.98,"2022-08-21 02:22:00",28.77,"2022-08-21 02:53:00",27.81,27.94,"2022-08-21 02:32:30",27.68,"2022-08-21 02:02:00",27.66,27.69,"2022-08-21 02:10:00",27.64,"2022-08-21 02:11:30",27.36,27.42,"2022-08-21 02:09:30",27.29,"2022-08-21 02:36:30",15.48,15.51,"2022-08-21 02:05:00",15.45,"2022-08-21 02:57:00",33.19,33.23,"2022-08-21 02:04:30",33.15,"2022-08-21 02:45:30",23.63,23.64,"2022-08-21 02:36:30",23.62,"2022-08-21 02:07:00",20.81,20.83,"2022-08-21 02:06:30",20.8,"2022-08-21 02:28:00",31.79,31.79,"2022-08-21 02:22:30",31.78,"2022-08-21 02:42:00",31.02,31.04,"2022-08-21 02:01:30",30.99,"2022-08-21 02:29:00",0.003674994,0,2.607,116.4,22.73,97,5.9,"2022-08-21 02:17:00",1.1,"2022-08-21 02:37:30",3.943,119.3,19.42,143,6.7,"2022-08-21 02:21:30",1.3,"2022-08-21 02:30:30",-0.015,0
"2022-08-21 04:00:00",3781,72.33,"2022-08-21 03:42:30",12.73,0.042,"2022-08-21 03:01:30",0,"2022-08-21 03:00:30",1008,24.88,25.22,"2022-08-21 03:30:30",24.57,"2022-08-21 03:48:30",100,100,"2022-08-21 03:00:30",100,"2022-08-21 03:00:30",27.11,27.33,"2022-08-21 03:08:00",26.93,"2022-08-21 03:58:00",28.66,28.72,"2022-08-21 03:01:30",28.46,"2022-08-21 04:00:00",28.8,28.92,"2022-08-21 03:05:00",28.74,"2022-08-21 03:06:30",27.88,27.97,"2022-08-21 03:32:30",27.75,"2022-08-21 03:11:00",27.66,27.69,"2022-08-21 03:22:00",27.66,"2022-08-21 03:00:30",27.36,27.44,"2022-08-21 03:20:30",27.26,"2022-08-21 03:52:30",15.42,15.45,"2022-08-21 03:01:00",15.4,"2022-08-21 03:49:30",33.13,33.18,"2022-08-21 03:01:00",33.1,"2022-08-21 03:44:00",23.63,23.64,"2022-08-21 03:01:00",23.62,"2022-08-21 03:04:30",20.81,20.84,"2022-08-21 03:05:00",20.8,"2022-08-21 03:20:30",31.8,31.8,"2022-08-21 03:20:00",31.79,"2022-08-21 03:01:30",31.02,31.04,"2022-08-21 03:31:00",31,"2022-08-21 03:27:30",0.003400506,0,2.572,115.1,22.88,123,5.1,"2022-08-21 03:06:30",0.6,"2022-08-21 03:56:30",3.846,117.5,19.15,89,7.4,"2022-08-21 03:40:00",0.9,"2022-08-21 03:24:30",-0.015,0
"2022-08-21 05:00:00",3782,72.55,"2022-08-21 04:52:30",12.71,0.042,"2022-08-21 04:25:00",0,"2022-08-21 04:00:30",1008,24.77,25.11,"2022-08-21 04:56:00",24.63,"2022-08-21 04:12:30",100,100,"2022-08-21 04:00:30",100,"2022-08-21 04:00:30",26.86,27.03,"2022-08-21 04:03:00",26.73,"2022-08-21 04:56:30",28.43,28.57,"2022-08-21 04:03:30",28.25,"2022-08-21 04:57:00",28.78,28.79,"2022-08-21 04:00:30",28.71,"2022-08-21 04:17:00",27.89,27.99,"2022-08-21 04:02:30",27.82,"2022-08-21 04:54:30",27.66,27.71,"2022-08-21 04:25:30",27.64,"2022-08-21 04:09:30",27.37,27.43,"2022-08-21 04:06:30",27.26,"2022-08-21 04:52:30",15.39,15.41,"2022-08-21 04:01:30",15.37,"2022-08-21 04:34:30",33.09,33.13,"2022-08-21 04:01:00",33.06,"2022-08-21 04:35:30",23.61,23.63,"2022-08-21 04:03:00",23.6,"2022-08-21 04:43:30",20.81,20.83,"2022-08-21 04:42:30",20.8,"2022-08-21 04:28:00",31.8,31.81,"2022-08-21 04:24:00",31.79,"2022-08-21 04:00:30",31.02,31.04,"2022-08-21 04:03:30",31,"2022-08-21 04:31:30",0.003370296,0,2.486,116.7,22.27,129,5.1,"2022-08-21 04:17:00",0.6,"2022-08-21 04:02:30",3.775,129.1,17.61,117,7.1,"2022-08-21 04:14:30",1.1,"2022-08-21 04:35:00",-0.015,0
"2022-08-21 06:00:00",3783,72.54,"2022-08-21 05:19:00",12.7,0.042,"2022-08-21 05:34:30",0,"2022-08-21 05:00:30",1007,24.73,25.08,"2022-08-21 05:02:30",24.56,"2022-08-21 05:44:00",100,100,"2022-08-21 05:00:30",100,"2022-08-21 05:00:30",26.6,26.81,"2022-08-21 05:01:30",26.43,"2022-08-21 05:53:00",28.25,28.31,"2022-08-21 05:00:30",28.06,"2022-08-21 05:53:30",28.76,28.79,"2022-08-21 05:01:30",28.66,"2022-08-21 05:52:00",27.89,27.97,"2022-08-21 05:01:30",27.82,"2022-08-21 05:22:00",27.67,27.74,"2022-08-21 05:55:00",27.64,"2022-08-21 05:12:00",27.37,27.45,"2022-08-21 05:15:30",27.31,"2022-08-21 05:28:30",15.36,15.39,"2022-08-21 05:01:30",15.33,"2022-08-21 05:35:30",33.04,33.07,"2022-08-21 05:00:30",33.01,"2022-08-21 05:42:00",23.6,23.62,"2022-08-21 05:02:30",23.59,"2022-08-21 05:26:30",20.81,20.82,"2022-08-21 05:02:00",20.8,"2022-08-21 05:33:00",31.81,31.81,"2022-08-21 05:39:30",31.79,"2022-08-21 05:50:30",31.01,31.02,"2022-08-21 05:01:00",31,"2022-08-21 05:59:00",0.003246197,0,2.579,114.6,23.33,150,5.1,"2022-08-21 05:37:30",0.5,"2022-08-21 05:32:00",4.08,117.1,15.95,126,7.5,"2022-08-21 05:44:30",1.6,"2022-08-21 05:46:00",-0.015,0
"2022-08-21 07:00:00",3784,72.91,"2022-08-21 06:00:30",12.69,0.042,"2022-08-21 06:21:30",0,"2022-08-21 06:00:30",1007,24.85,25.04,"2022-08-21 06:26:00",24.69,"2022-08-21 06:05:00",100,100,"2022-08-21 06:00:30",100,"2022-08-21 06:00:30",26.3,26.48,"2022-08-21 06:00:30",26.08,"2022-08-21 06:58:30",28.03,28.16,"2022-08-21 06:01:00",27.86,"2022-08-21 06:52:30",28.63,28.76,"2022-08-21 06:05:00",28.54,"2022-08-21 06:35:30",27.9,27.97,"2022-08-21 06:34:00",27.81,"2022-08-21 06:28:30",27.69,27.79,"2022-08-21 06:59:30",27.64,"2022-08-21 06:12:30",27.38,27.47,"2022-08-21 06:56:30",27.29,"2022-08-21 06:37:00",15.31,15.33,"2022-08-21 06:01:00",15.27,"2022-08-21 06:56:00",33.01,33.04,"2022-08-21 06:04:30",32.99,"2022-08-21 06:34:30",23.6,23.61,"2022-08-21 06:06:30",23.59,"2022-08-21 06:00:30",20.8,20.82,"2022-08-21 06:17:00",20.79,"2022-08-21 06:29:30",31.81,31.82,"2022-08-21 06:47:00",31.79,"2022-08-21 06:44:00",31.01,31.03,"2022-08-21 06:19:30",31,"2022-08-21 06:08:30",0.00287915,0,2.746,118.2,24.21,94,5.6,"2022-08-21 06:42:30",0.3,"2022-08-21 06:27:30",4.296,129.9,15.3,123,9,"2022-08-21 06:09:00",1.4,"2022-08-21 06:12:00",0.001,0.239
"2022-08-21 08:00:00",3785,72.54,"2022-08-21 07:44:00",12.67,0.042,"2022-08-21 07:05:00",0,"2022-08-21 07:00:30",1008,24.49,24.84,"2022-08-21 07:37:00",23.78,"2022-08-21 07:42:30",100,100,"2022-08-21 07:00:30",100,"2022-08-21 07:00:30",26.07,26.19,"2022-08-21 07:04:30",25.99,"2022-08-21 07:38:00",27.88,27.9,"2022-08-21 07:01:00",27.75,"2022-08-21 07:59:30",28.58,28.58,"2022-08-21 07:01:00",28.51,"2022-08-21 07:55:30",27.9,27.99,"2022-08-21 07:41:30",27.77,"2022-08-21 07:47:30",27.7,27.79,"2022-08-21 07:08:30",27.66,"2022-08-21 07:00:30",27.38,27.45,"2022-08-21 07:13:30",27.34,"2022-08-21 07:06:00",15.29,15.32,"2022-08-21 07:10:30",15.27,"2022-08-21 07:18:30",32.97,33.01,"2022-08-21 07:00:30",32.92,"2022-08-21 07:55:30",23.59,23.6,"2022-08-21 07:14:00",23.57,"2022-08-21 07:40:30",20.8,20.81,"2022-08-21 07:14:00",20.79,"2022-08-21 07:48:00",31.81,31.82,"2022-08-21 07:14:00",31.79,"2022-08-21 07:01:30",31.02,31.03,"2022-08-21 07:14:00",31,"2022-08-21 07:18:00",0.002896581,0,2.688,111.8,19.5,74,5.4,"2022-08-21 07:45:00",0.9,"2022-08-21 07:06:30",4.339,132.3,18.42,125,8.8,"2022-08-21 07:40:00",1.2,"2022-08-21 07:52:00",0.001,1.047
"2022-08-21 09:00:00",3786,72.3,"2022-08-21 08:54:00",12.65,0.042,"2022-08-21 08:10:30",0,"2022-08-21 08:00:30",1008,25.07,25.27,"2022-08-21 08:30:00",24.69,"2022-08-21 08:01:00",100,100,"2022-08-21 08:00:30",100,"2022-08-21 08:00:30",26.04,26.05,"2022-08-21 08:00:30",25.95,"2022-08-21 08:59:30",27.7,27.85,"2022-08-21 08:02:30",27.54,"2022-08-21 08:57:30",28.48,28.58,"2022-08-21 08:01:00",28.34,"2022-08-21 08:59:00",27.89,27.97,"2022-08-21 08:04:00",27.79,"2022-08-21 08:20:30",27.7,27.82,"2022-08-21 08:24:00",27.66,"2022-08-21 08:01:30",27.38,27.41,"2022-08-21 08:02:00",27.34,"2022-08-21 08:09:30",15.26,15.28,"2022-08-21 08:01:00",15.24,"2022-08-21 08:58:30",32.93,32.96,"2022-08-21 08:01:00",32.9,"2022-08-21 08:54:00",23.58,23.59,"2022-08-21 08:01:30",23.56,"2022-08-21 08:12:00",20.79,20.81,"2022-08-21 08:25:00",20.78,"2022-08-21 08:11:30",31.81,31.83,"2022-08-21 08:02:30",31.79,"2022-08-21 08:01:00",31.02,31.03,"2022-08-21 08:03:00",31.01,"2022-08-21 08:22:00",0.003336589,0,2.819,114.8,21.13,121,5.8,"2022-08-21 08:12:30",0.9,"2022-08-21 08:56:00",4.299,133.8,15.85,125,7.1,"2022-08-21 08:26:30",1.7,"2022-08-21 08:57:00",0.001,1.877
"2022-08-21 10:00:00",3787,72.26,"2022-08-21 09:59:30",12.64,3.479,"2022-08-21 09:01:30",0,"2022-08-21 09:00:30",1008,24.87,25.09,"2022-08-21 09:26:00",24.56,"2022-08-21 09:49:00",100,100,"2022-08-21 09:00:30",100,"2022-08-21 09:00:30",25.9,26.03,"2022-08-21 09:03:00",25.8,"2022-08-21 09:18:30",27.52,27.69,"2022-08-21 09:01:00",27.45,"2022-08-21 09:55:30",28.38,28.4,"2022-08-21 09:00:30",28.34,"2022-08-21 09:42:30",27.86,27.94,"2022-08-21 09:38:00",27.75,"2022-08-21 09:50:00",27.73,27.82,"2022-08-21 09:10:30",27.66,"2022-08-21 09:02:00",27.38,27.43,"2022-08-21 09:09:30",27.34,"2022-08-21 09:52:00",15.26,15.27,"2022-08-21 09:08:00",15.25,"2022-08-21 09:01:00",32.9,32.93,"2022-08-21 09:05:30",32.87,"2022-08-21 09:59:30",23.57,23.58,"2022-08-21 09:00:30",23.55,"2022-08-21 09:52:30",20.79,20.81,"2022-08-21 09:22:00",20.77,"2022-08-21 09:55:30",31.82,31.83,"2022-08-21 09:01:30",31.79,"2022-08-21 09:09:00",31.02,31.03,"2022-08-21 09:21:30",31.01,"2022-08-21 09:31:30",0.4024742,0,2.81,111,23.6,122,5.3,"2022-08-21 09:24:30",1,"2022-08-21 09:48:00",4.293,138.3,17.48,124,8.2,"2022-08-21 09:42:30",2,"2022-08-21 09:05:00",0.074,2.593
"2022-08-21 11:00:00",3788,68.9,"2022-08-21 10:53:00",12.75,12.84,"2022-08-21 10:02:30",0.075,"2022-08-21 10:53:00",1009,24.82,25.55,"2022-08-21 10:30:00",23.01,"2022-08-21 11:00:00",100,100,"2022-08-21 10:00:30",100,"2022-08-21 10:00:30",26.11,26.38,"2022-08-21 10:55:30",25.85,"2022-08-21 10:06:00",27.42,27.49,"2022-08-21 10:00:30",27.28,"2022-08-21 10:54:00",28.36,28.38,"2022-08-21 10:00:30",28.25,"2022-08-21 10:46:00",27.78,27.92,"2022-08-21 10:03:30",27.67,"2022-08-21 10:58:00",27.72,27.82,"2022-08-21 10:40:00",27.66,"2022-08-21 10:03:00",27.39,27.47,"2022-08-21 10:20:00",27.36,"2022-08-21 10:22:00",15.36,16.01,"2022-08-21 11:00:00",15.25,"2022-08-21 10:01:00",32.86,32.88,"2022-08-21 10:00:30",32.84,"2022-08-21 10:33:00",23.54,23.56,"2022-08-21 10:21:30",23.52,"2022-08-21 10:46:00",20.78,20.8,"2022-08-21 10:02:30",20.77,"2022-08-21 10:48:00",31.81,31.84,"2022-08-21 10:00:30",31.79,"2022-08-21 10:25:00",31.01,31.02,"2022-08-21 10:00:30",30.99,"2022-08-21 10:44:00",2.219061,2,3.045,113.9,20.71,113,8.5,"2022-08-21 10:54:30",0.5,"2022-08-21 10:39:30",4.925,135.7,17.48,139,10.2,"2022-08-21 10:48:00",0.7,"2022-08-21 10:20:30",0.381,3.112
"2022-08-21 12:00:00",3789,66.91,"2022-08-21 12:00:00",13.12,13.42,"2022-08-21 11:01:30",0.236,"2022-08-21 11:00:30",1010,24.34,25.96,"2022-08-21 11:55:30",22.75,"2022-08-21 11:00:30",100,100,"2022-08-21 11:00:30",100,"2022-08-21 11:00:30",26.38,26.84,"2022-08-21 12:00:00",26.18,"2022-08-21 11:20:30",27.28,27.36,"2022-08-21 11:01:30",27.22,"2022-08-21 11:45:00",28.22,28.36,"2022-08-21 11:00:30",28.13,"2022-08-21 11:26:30",27.73,27.81,"2022-08-21 11:12:00",27.65,"2022-08-21 11:42:00",27.71,27.82,"2022-08-21 11:09:30",27.66,"2022-08-21 11:12:30",27.38,27.45,"2022-08-21 11:49:00",27.34,"2022-08-21 11:09:30",16.11,16.2,"2022-08-21 12:00:00",16.01,"2022-08-21 11:00:30",32.85,32.88,"2022-08-21 11:05:00",32.83,"2022-08-21 11:49:30",23.53,23.55,"2022-08-21 11:09:00",23.52,"2022-08-21 11:55:30",20.77,20.79,"2022-08-21 11:01:00",20.76,"2022-08-21 11:14:30",31.81,31.82,"2022-08-21 11:03:00",31.79,"2022-08-21 11:25:00",31.01,31.02,"2022-08-21 11:09:30",30.99,"2022-08-21 11:55:00",7.149212,0,2.394,110.8,22.7,114,5.3,"2022-08-21 11:05:30",0.7,"2022-08-21 11:10:00",3.708,129.6,20,139,7.3,"2022-08-21 11:05:30",1.3,"2022-08-21 11:12:30",1.286,3.397
"2022-08-21 13:00:00",3790,66.44,"2022-08-21 12:49:00",13.39,13.51,"2022-08-21 12:14:30",0.201,"2022-08-21 12:13:30",1010,25.73,26.42,"2022-08-21 12:29:00",25.17,"2022-08-21 12:09:00",100,100,"2022-08-21 12:00:30",100,"2022-08-21 12:00:30",26.99,27.24,"2022-08-21 12:56:30",26.78,"2022-08-21 12:01:30",27.26,27.28,"2022-08-21 12:00:30",27.16,"2022-08-21 12:34:30",28.16,28.2,"2022-08-21 12:07:00",28.03,"2022-08-21 12:54:30",27.71,27.78,"2022-08-21 12:51:00",27.65,"2022-08-21 12:35:30",27.72,27.82,"2022-08-21 12:02:30",27.66,"2022-08-21 12:05:30",27.39,27.45,"2022-08-21 12:45:00",27.34,"2022-08-21 12:14:00",16.23,16.29,"2022-08-21 12:57:30",16.17,"2022-08-21 12:02:30",32.81,32.84,"2022-08-21 12:18:30",32.79,"2022-08-21 12:54:00",23.5,23.53,"2022-08-21 12:03:00",23.48,"2022-08-21 12:54:00",20.75,20.77,"2022-08-21 12:01:30",20.72,"2022-08-21 13:00:00",31.79,31.81,"2022-08-21 12:01:30",31.76,"2022-08-21 12:59:00",30.99,31.01,"2022-08-21 12:12:30",30.97,"2022-08-21 12:52:30",7.957166,0,2.912,114.1,23.1,118,6.5,"2022-08-21 12:57:00",0.8,"2022-08-21 12:11:00",4.768,140,16.98,131,9.5,"2022-08-21 12:38:00",1.6,"2022-08-21 12:02:00",1.443,3.389
"2022-08-21 14:00:00",3791,62.59,"2022-08-21 13:45:00",13.43,19.59,"2022-08-21 13:02:00",0.209,"2022-08-21 13:35:00",1009,26.86,27.53,"2022-08-21 13:57:30",25.37,"2022-08-21 13:00:30",100,100,"2022-08-21 13:00:30",100,"2022-08-21 13:00:30",27.94,29.26,"2022-08-21 14:00:00",27.16,"2022-08-21 13:10:30",27.27,27.28,"2022-08-21 13:03:00",27.2,"2022-08-21 13:05:00",28.04,28.17,"2022-08-21 13:10:30",27.95,"2022-08-21 13:26:30",27.72,27.81,"2022-08-21 13:28:00",27.63,"2022-08-21 13:11:00",27.7,27.79,"2022-08-21 13:08:30",27.66,"2022-08-21 13:05:00",27.38,27.43,"2022-08-21 13:16:00",27.34,"2022-08-21 13:47:30",16.43,16.64,"2022-08-21 13:59:00",16.27,"2022-08-21 13:04:30",32.79,32.82,"2022-08-21 13:05:30",32.77,"2022-08-21 13:59:30",23.47,23.49,"2022-08-21 13:04:00",23.44,"2022-08-21 13:57:00",20.71,20.74,"2022-08-21 13:02:00",20.68,"2022-08-21 13:55:30",31.76,31.79,"2022-08-21 13:00:30",31.72,"2022-08-21 13:51:00",30.96,30.98,"2022-08-21 13:00:30",30.94,"2022-08-21 13:48:00",18.42559,0,3.356,117.9,23.12,110,8.2,"2022-08-21 13:09:00",0.9,"2022-08-21 13:30:00",5.276,140.2,15.53,124,10.7,"2022-08-21 13:05:00",2.4,"2022-08-21 13:56:30",3.397,3.12
"2022-08-21 15:00:00",3792,62.26,"2022-08-21 14:51:30",13.42,19.21,"2022-08-21 14:50:30",0.186,"2022-08-21 14:16:00",1009,27.79,28.24,"2022-08-21 15:00:00",27.33,"2022-08-21 14:01:00",100,100,"2022-08-21 14:00:30",100,"2022-08-21 14:00:30",30.88,32.39,"2022-08-21 14:59:30",29.28,"2022-08-21 14:00:30",27.35,27.49,"2022-08-21 14:44:30",27.24,"2022-08-21 14:10:30",27.97,28.04,"2022-08-21 14:05:30",27.93,"2022-08-21 14:21:00",27.71,27.76,"2022-08-21 14:16:30",27.65,"2022-08-21 14:05:00",27.69,27.77,"2022-08-21 14:11:00",27.64,"2022-08-21 14:33:00",27.38,27.43,"2022-08-21 14:21:00",27.37,"2022-08-21 14:00:30",16.9,17.15,"2022-08-21 14:56:30",16.63,"2022-08-21 14:00:30",32.78,32.8,"2022-08-21 14:08:30",32.76,"2022-08-21 14:41:30",23.4,23.44,"2022-08-21 14:00:30",23.37,"2022-08-21 14:57:00",20.66,20.69,"2022-08-21 14:00:30",20.62,"2022-08-21 14:57:30",31.7,31.74,"2022-08-21 14:00:30",31.66,"2022-08-21 14:54:00",30.93,30.95,"2022-08-21 14:01:00",30.91,"2022-08-21 14:51:30",20.02081,0,3.079,113.1,23.64,123,6.6,"2022-08-21 14:44:30",0.4,"2022-08-21 14:15:00",4.592,123.7,17.77,145,8.5,"2022-08-21 14:32:00",1.6,"2022-08-21 14:51:30",3.795,2.614
"2022-08-21 16:00:00",3793,61.77,"2022-08-21 15:18:30",13.44,17.7,"2022-08-21 15:22:30",0.192,"2022-08-21 15:46:00",1008,27.96,28.65,"2022-08-21 15:11:30",27.39,"2022-08-21 15:35:00",100,100,"2022-08-21 15:00:30",100,"2022-08-21 15:00:30",33.23,33.71,"2022-08-21 15:59:30",32.37,"2022-08-21 15:01:00",27.68,27.9,"2022-08-21 15:46:30",27.47,"2022-08-21 15:02:00",27.96,27.97,"2022-08-21 15:01:00",27.93,"2022-08-21 15:33:30",27.7,27.76,"2022-08-21 15:19:30",27.61,"2022-08-21 15:55:00",27.68,27.79,"2022-08-21 15:39:30",27.64,"2022-08-21 15:49:00",27.37,27.43,"2022-08-21 15:14:00",27.34,"2022-08-21 15:06:30",17.31,17.43,"2022-08-21 16:00:00",17.14,"2022-08-21 15:00:30",32.8,32.83,"2022-08-21 15:58:30",32.77,"2022-08-21 15:23:30",23.34,23.37,"2022-08-21 15:00:30",23.3,"2022-08-21 15:58:30",20.6,20.63,"2022-08-21 15:00:30",20.57,"2022-08-21 15:55:00",31.65,31.68,"2022-08-21 15:00:30",31.61,"2022-08-21 15:59:30",30.89,30.91,"2022-08-21 15:02:30",30.86,"2022-08-21 15:54:30",17.35112,0,3.028,111.8,22.7,161,6.7,"2022-08-21 15:35:00",0.9,"2022-08-21 15:20:30",4.503,124.3,19.43,130,7.7,"2022-08-21 15:52:30",0.7,"2022-08-21 15:56:30",3.301,1.921
"2022-08-21 17:00:00",3794,61.18,"2022-08-21 17:00:00",13.44,19.98,"2022-08-21 16:58:30",0.147,"2022-08-21 16:54:30",1007,28.23,28.63,"2022-08-21 16:25:30",27.85,"2022-08-21 16:44:30",100,100,"2022-08-21 16:00:30",100,"2022-08-21 16:00:30",34.47,35.07,"2022-08-21 16:55:30",33.74,"2022-08-21 16:01:00",28.24,28.54,"2022-08-21 16:58:00",27.86,"2022-08-21 16:00:30",27.96,27.99,"2022-08-21 16:46:30",27.91,"2022-08-21 16:45:00",27.67,27.76,"2022-08-21 16:02:30",27.54,"2022-08-21 17:00:00",27.67,27.74,"2022-08-21 16:55:00",27.64,"2022-08-21 16:03:30",27.38,27.43,"2022-08-21 16:22:00",27.37,"2022-08-21 16:02:00",17.52,17.6,"2022-08-21 16:59:00",17.4,"2022-08-21 16:01:00",32.84,32.88,"2022-08-21 16:56:30",32.8,"2022-08-21 16:10:00",23.28,23.31,"2022-08-21 16:04:00",23.25,"2022-08-21 17:00:00",20.55,20.58,"2022-08-21 16:01:30",20.51,"2022-08-21 16:58:30",31.59,31.62,"2022-08-21 16:01:00",31.54,"2022-08-21 16:57:30",30.85,30.87,"2022-08-21 16:05:00",30.82,"2022-08-21 16:52:30",19.68906,0,3.324,116.2,21.36,134,6.9,"2022-08-21 16:38:00",0.6,"2022-08-21 16:04:00",5.159,125,18.85,116,9.5,"2022-08-21 16:44:00",1.7,"2022-08-21 16:06:00",3.726,1.103
"2022-08-21 18:00:00",3795,58.36,"2022-08-21 18:00:00",13.44,18.59,"2022-08-21 17:38:30",0.113,"2022-08-21 17:46:00",1007,28.09,28.58,"2022-08-21 17:56:30",27.79,"2022-08-21 17:10:30",100,100,"2022-08-21 17:00:30",100,"2022-08-21 17:00:30",35.37,35.5,"2022-08-21 17:35:30",35.07,"2022-08-21 17:00:30",28.87,29.16,"2022-08-21 18:00:00",28.51,"2022-08-21 17:03:00",28.03,28.17,"2022-08-21 17:47:00",27.95,"2022-08-21 17:00:30",27.6,27.71,"2022-08-21 17:10:30",27.5,"2022-08-21 17:39:00",27.67,27.74,"2022-08-21 17:28:00",27.64,"2022-08-21 17:01:30",27.38,27.47,"2022-08-21 17:29:00",27.37,"2022-08-21 17:00:30",17.61,17.63,"2022-08-21 17:22:00",17.6,"2022-08-21 17:00:30",32.9,32.94,"2022-08-21 17:57:00",32.84,"2022-08-21 17:03:00",23.23,23.25,"2022-08-21 17:00:30",23.19,"2022-08-21 17:46:00",20.51,20.54,"2022-08-21 17:01:00",20.48,"2022-08-21 17:58:00",31.52,31.56,"2022-08-21 17:00:30",31.49,"2022-08-21 17:57:30",30.8,30.83,"2022-08-21 17:01:00",30.77,"2022-08-21 17:51:30",16.57245,0,3.235,112.6,22.09,113,6.4,"2022-08-21 17:07:30",0.7,"2022-08-21 17:43:00",4.944,125.6,17.42,116,8.9,"2022-08-21 17:09:00",2,"2022-08-21 17:39:30",3.135,0.297
"2022-08-21 19:00:00",3796,57.08,"2022-08-21 18:25:00",13.14,15.16,"2022-08-21 18:36:00",0,"2022-08-21 18:01:30",1007,27.7,28.25,"2022-08-21 18:00:30",27.32,"2022-08-21 18:39:30",100,100,"2022-08-21 18:00:30",100,"2022-08-21 18:00:30",35.33,35.52,"2022-08-21 18:02:30",34.86,"2022-08-21 18:58:30",29.46,29.71,"2022-08-21 18:51:00",29.13,"2022-08-21 18:02:00",28.18,28.3,"2022-08-21 18:59:00",28.1,"2022-08-21 18:04:30",27.56,27.7,"2022-08-21 18:32:30",27.48,"2022-08-21 18:25:00",27.66,27.71,"2022-08-21 18:45:00",27.64,"2022-08-21 18:01:00",27.37,27.43,"2022-08-21 18:36:30",27.34,"2022-08-21 18:09:30",17.54,17.61,"2022-08-21 18:00:30",17.45,"2022-08-21 18:52:30",32.96,33,"2022-08-21 18:52:00",32.92,"2022-08-21 18:04:30",23.18,23.2,"2022-08-21 18:00:30",23.16,"2022-08-21 18:57:30",20.47,20.5,"2022-08-21 18:02:30",20.45,"2022-08-21 18:57:00",31.46,31.49,"2022-08-21 18:00:30",31.43,"2022-08-21 18:58:30",30.76,30.79,"2022-08-21 18:00:30",30.74,"2022-08-21 18:58:00",12.12956,0,3.171,116.2,25.67,95,6.9,"2022-08-21 18:16:00",0.6,"2022-08-21 18:04:00",4.877,123.9,19.29,115,8.9,"2022-08-21 18:19:30",1.7,"2022-08-21 18:47:30",0.932,0
"2022-08-21 20:00:00",3797,57.59,"2022-08-21 19:07:30",13.11,13.33,"2022-08-21 19:14:00",0,"2022-08-21 19:34:00",1007,27.11,27.78,"2022-08-21 19:02:30",26.67,"2022-08-21 19:54:00",100,100,"2022-08-21 19:00:30",100,"2022-08-21 19:00:30",34.43,34.89,"2022-08-21 19:03:00",33.74,"2022-08-21 20:00:00",29.95,30.14,"2022-08-21 19:49:30",29.69,"2022-08-21 19:01:00",28.36,28.4,"2022-08-21 19:55:30",28.22,"2022-08-21 19:01:30",27.55,27.66,"2022-08-21 19:54:00",27.48,"2022-08-21 19:49:30",27.66,27.69,"2022-08-21 19:02:00",27.64,"2022-08-21 19:05:00",27.38,27.43,"2022-08-21 19:38:30",27.34,"2022-08-21 19:27:00",17.32,17.45,"2022-08-21 19:00:30",17.17,"2022-08-21 19:58:30",33.01,33.05,"2022-08-21 19:28:30",32.98,"2022-08-21 19:07:00",23.16,23.18,"2022-08-21 19:01:00",23.15,"2022-08-21 19:11:00",20.44,20.46,"2022-08-21 19:00:30",20.41,"2022-08-21 19:53:30",31.41,31.43,"2022-08-21 19:00:30",31.39,"2022-08-21 19:44:30",30.72,30.75,"2022-08-21 19:04:30",30.7,"2022-08-21 19:48:30",6.544066,0,2.832,114.7,27.77,54,6.4,"2022-08-21 19:08:30",0.9,"2022-08-21 19:50:00",4.193,122.9,15.53,127,8.1,"2022-08-21 19:03:30",1.4,"2022-08-21 19:50:30",0.509,0
"2022-08-21 21:00:00",3798,61.27,"2022-08-21 20:07:00",12.95,13.06,"2022-08-21 20:59:00",0,"2022-08-21 21:00:00",1008,26.02,26.92,"2022-08-21 20:02:30",25.35,"2022-08-21 20:51:00",100,100,"2022-08-21 20:00:30",100,"2022-08-21 20:00:30",32.84,33.8,"2022-08-21 20:00:30",31.87,"2022-08-21 20:59:30",30.25,30.35,"2022-08-21 20:27:00",30.04,"2022-08-21 20:04:00",28.53,28.66,"2022-08-21 20:59:30",28.38,"2022-08-21 20:00:30",27.61,27.73,"2022-08-21 20:53:00",27.48,"2022-08-21 20:01:00",27.66,27.69,"2022-08-21 20:04:30",27.62,"2022-08-21 20:52:30",27.38,27.43,"2022-08-21 20:42:30",27.34,"2022-08-21 20:05:30",16.99,17.17,"2022-08-21 20:00:30",16.81,"2022-08-21 20:59:30",33.05,33.08,"2022-08-21 20:43:30",33.02,"2022-08-21 20:11:00",23.17,23.18,"2022-08-21 20:54:30",23.15,"2022-08-21 20:18:00",20.42,20.44,"2022-08-21 20:02:30",20.39,"2022-08-21 20:55:30",31.38,31.39,"2022-08-21 20:00:30",31.37,"2022-08-21 20:54:00",30.69,30.71,"2022-08-21 20:02:30",30.68,"2022-08-21 20:41:30",1.525954,0,2.773,114.4,22.07,128,6,"2022-08-21 20:58:00",0.4,"2022-08-21 20:24:30",4.288,122,17.59,142,9.1,"2022-08-21 20:38:00",1.4,"2022-08-21 20:21:30",0.105,0
"2022-08-21 22:00:00",3799,70.53,"2022-08-21 21:00:30",12.81,0.067,"2022-08-21 22:00:00",0,"2022-08-21 21:09:30",1008,25.59,25.76,"2022-08-21 21:26:00",25.48,"2022-08-21 21:57:30",100,100,"2022-08-21 21:00:30",100,"2022-08-21 21:00:30",31.04,31.91,"2022-08-21 21:01:00",30.32,"2022-08-21 22:00:00",30.29,30.37,"2022-08-21 21:21:30",30.23,"2022-08-21 21:01:30",28.74,28.79,"2022-08-21 21:22:30",28.58,"2022-08-21 21:01:00",27.68,27.76,"2022-08-21 21:38:00",27.53,"2022-08-21 21:08:00",27.66,27.69,"2022-08-21 21:23:30",27.64,"2022-08-21 21:08:00",27.38,27.45,"2022-08-21 21:15:30",27.34,"2022-08-21 21:09:00",16.66,16.82,"2022-08-21 21:01:00",16.52,"2022-08-21 22:00:00",33.07,33.1,"2022-08-21 21:02:30",33.05,"2022-08-21 21:07:00",23.18,23.21,"2022-08-21 22:00:00",23.17,"2022-08-21 21:02:00",20.41,20.42,"2022-08-21 21:07:00",20.39,"2022-08-21 21:09:30",31.37,31.38,"2022-08-21 21:01:00",31.37,"2022-08-21 21:03:30",30.68,30.7,"2022-08-21 21:13:30",30.66,"2022-08-21 21:42:00",0.08658204,0,2.852,120.4,19.63,115,5.9,"2022-08-21 21:26:00",1.2,"2022-08-21 21:13:00",4.379,125.1,14.59,147,8.1,"2022-08-21 21:13:30",1.5,"2022-08-21 21:36:00",-0.007,0
"2022-08-21 23:00:00",3800,73.68,"2022-08-21 22:01:00",12.8,0.044,"2022-08-21 22:59:30",0,"2022-08-21 22:00:30",1009,25.31,25.57,"2022-08-21 22:17:30",25.09,"2022-08-21 22:35:30",100,100,"2022-08-21 22:00:30",100,"2022-08-21 22:00:30",29.71,30.35,"2022-08-21 22:00:30",29.23,"2022-08-21 22:59:00",30.19,30.37,"2022-08-21 22:09:00",30.01,"2022-08-21 22:45:00",28.85,29,"2022-08-21 22:54:00",28.75,"2022-08-21 22:08:00",27.71,27.78,"2022-08-21 22:11:00",27.66,"2022-08-21 22:14:00",27.66,27.69,"2022-08-21 22:43:30",27.64,"2022-08-21 22:14:30",27.38,27.45,"2022-08-21 22:10:30",27.36,"2022-08-21 22:33:00",16.42,16.53,"2022-08-21 22:01:30",16.31,"2022-08-21 23:00:00",33.05,33.07,"2022-08-21 22:01:30",33.02,"2022-08-21 22:56:30",23.22,23.23,"2022-08-21 22:42:00",23.2,"2022-08-21 22:00:30",20.41,20.41,"2022-08-21 22:01:30",20.4,"2022-08-21 22:00:30",31.37,31.38,"2022-08-21 22:02:30",31.37,"2022-08-21 22:13:30",30.67,30.68,"2022-08-21 22:03:30",30.65,"2022-08-21 22:28:00",0.002936061,0,2.639,114.5,22.08,88,5,"2022-08-21 22:36:00",0.7,"2022-08-21 22:52:30",4.016,128.9,16.26,141,7,"2022-08-21 22:11:00",0.8,"2022-08-21 22:11:30",-0.014,0
"2022-08-22 00:00:00",3801,73.1,"2022-08-21 23:59:00",12.79,0.043,"2022-08-21 23:46:00",0,"2022-08-21 23:00:30",1010,25.38,25.54,"2022-08-21 23:32:30",25.22,"2022-08-21 23:09:00",100,100,"2022-08-21 23:00:30",100,"2022-08-21 23:00:30",28.81,29.18,"2022-08-21 23:00:30",28.44,"2022-08-21 23:57:30",29.93,30.12,"2022-08-21 23:05:00",29.69,"2022-08-21 23:59:00",28.99,29.02,"2022-08-21 23:39:00",28.94,"2022-08-21 23:02:00",27.72,27.78,"2022-08-21 23:04:30",27.65,"2022-08-21 23:46:30",27.66,27.69,"2022-08-21 23:15:30",27.62,"2022-08-21 23:52:00",27.37,27.51,"2022-08-21 23:01:30",27.34,"2022-08-21 23:29:30",16.24,16.32,"2022-08-21 23:00:30",16.18,"2022-08-21 23:50:30",33.01,33.06,"2022-08-21 23:04:00",32.97,"2022-08-21 23:52:30",23.23,23.25,"2022-08-21 23:56:00",23.21,"2022-08-21 23:08:30",20.42,20.43,"2022-08-21 23:53:30",20.4,"2022-08-21 23:01:30",31.37,31.38,"2022-08-21 23:55:00",31.36,"2022-08-21 23:18:30",30.67,30.69,"2022-08-21 23:43:30",30.65,"2022-08-21 23:12:30",0.002760669,0,2.375,117,20.67,133,5.1,"2022-08-21 23:44:00",0.8,"2022-08-21 23:05:30",3.505,121.1,18.03,86,7,"2022-08-21 23:30:30",1.4,"2022-08-21 23:55:30",-0.015,0
"2022-08-22 01:00:00",3802,73.1,"2022-08-22 00:05:00",12.77,0.043,"2022-08-22 00:37:30",0,"2022-08-22 00:00:30",1010,25.28,25.44,"2022-08-22 00:47:30",25.15,"2022-08-22 00:31:30",100,100,"2022-08-22 00:00:30",100,"2022-08-22 00:00:30",28.21,28.48,"2022-08-22 00:02:00",27.88,"2022-08-22 01:00:00",29.62,29.81,"2022-08-22 00:00:30",29.43,"2022-08-22 00:50:30",29,29.05,"2022-08-22 00:43:00",28.96,"2022-08-22 00:53:00",27.77,27.92,"2022-08-22 00:55:30",27.67,"2022-08-22 00:04:00",27.66,27.69,"2022-08-22 00:17:00",27.62,"2022-08-22 00:14:00",27.37,27.43,"2022-08-22 00:50:00",27.34,"2022-08-22 00:06:30",16.11,16.19,"2022-08-22 00:00:30",16.05,"2022-08-22 00:57:00",32.96,33.02,"2022-08-22 00:04:00",32.92,"2022-08-22 01:00:00",23.25,23.26,"2022-08-22 00:48:00",23.24,"2022-08-22 00:00:30",20.42,20.44,"2022-08-22 00:55:30",20.41,"2022-08-22 00:40:30",31.37,31.37,"2022-08-22 00:00:30",31.36,"2022-08-22 00:26:00",30.66,30.68,"2022-08-22 00:29:00",30.65,"2022-08-22 00:22:30",0.002353895,0,2.197,116.9,19.08,86,4.3,"2022-08-22 00:17:30",0.8,"2022-08-22 00:21:30",3.501,121.7,13.61,149,6.8,"2022-08-22 00:06:00",1.7,"2022-08-22 00:28:00",-0.015,0
"2022-08-22 02:00:00",3803,73.11,"2022-08-22 01:15:00",12.75,0.043,"2022-08-22 01:08:00",0,"2022-08-22 01:00:30",1010,25.18,25.38,"2022-08-22 01:02:30",25.09,"2022-08-22 01:43:00",100,100,"2022-08-22 01:00:30",100,"2022-08-22 01:00:30",27.69,27.98,"2022-08-22 01:02:00",27.4,"2022-08-22 01:56:00",29.36,29.54,"2022-08-22 01:04:30",29.14,"2022-08-22 01:59:00",29,29.12,"2022-08-22 01:13:00",28.96,"2022-08-22 01:25:30",27.88,27.97,"2022-08-22 01:58:00",27.74,"2022-08-22 01:02:00",27.66,27.71,"2022-08-22 01:57:30",27.64,"2022-08-22 01:36:00",27.37,27.43,"2022-08-22 01:05:30",27.31,"2022-08-22 01:11:30",16.01,16.06,"2022-08-22 01:01:00",15.96,"2022-08-22 01:49:30",32.9,32.94,"2022-08-22 01:01:00",32.85,"2022-08-22 02:00:00",23.26,23.27,"2022-08-22 01:27:30",23.25,"2022-08-22 01:01:00",20.42,20.44,"2022-08-22 01:08:30",20.4,"2022-08-22 01:26:00",31.37,31.38,"2022-08-22 01:54:30",31.36,"2022-08-22 01:04:30",30.66,30.67,"2022-08-22 01:09:00",30.65,"2022-08-22 01:00:30",0.002128952,0,2.128,116.8,22.56,144,4.1,"2022-08-22 01:10:00",0.7,"2022-08-22 01:35:00",3.237,122.5,18.68,156,5.9,"2022-08-22 01:26:00",1.2,"2022-08-22 01:31:30",-0.015,0
"2022-08-22 03:00:00",3804,73.17,"2022-08-22 02:07:00",12.75,0.043,"2022-08-22 02:18:30",0,"2022-08-22 02:00:30",1010,24.96,25.17,"2022-08-22 02:07:00",24.83,"2022-08-22 02:49:30",100,100,"2022-08-22 02:00:30",100,"2022-08-22 02:00:30",27.26,27.52,"2022-08-22 02:07:00",26.99,"2022-08-22 03:00:00",29.05,29.24,"2022-08-22 02:00:30",28.87,"2022-08-22 02:56:30",28.99,29.05,"2022-08-22 02:25:00",28.94,"2022-08-22 02:54:00",27.92,27.97,"2022-08-22 02:02:30",27.86,"2022-08-22 02:27:00",27.67,27.71,"2022-08-22 02:41:30",27.64,"2022-08-22 02:01:00",27.38,27.43,"2022-08-22 02:41:30",27.33,"2022-08-22 02:40:30",15.92,15.97,"2022-08-22 02:01:30",15.88,"2022-08-22 02:46:30",32.85,32.9,"2022-08-22 02:01:00",32.81,"2022-08-22 02:59:30",23.26,23.26,"2022-08-22 02:02:00",23.25,"2022-08-22 02:03:00",20.42,20.43,"2022-08-22 02:32:30",20.4,"2022-08-22 02:03:30",31.38,31.38,"2022-08-22 02:04:00",31.36,"2022-08-22 02:07:30",30.66,30.67,"2022-08-22 02:37:30",30.65,"2022-08-22 02:23:00",0.002151964,0,1.796,117.7,20.19,103,2.9,"2022-08-22 02:02:30",0.6,"2022-08-22 02:01:30",2.846,126.2,15.88,123,5.5,"2022-08-22 02:01:00",1.4,"2022-08-22 02:35:30",-0.016,0
"2022-08-22 04:00:00",3805,73.11,"2022-08-22 03:57:00",12.73,0.043,"2022-08-22 03:50:00",0,"2022-08-22 03:00:30",1009,24.9,25.1,"2022-08-22 03:41:30",24.76,"2022-08-22 03:56:00",100,100,"2022-08-22 03:00:30",100,"2022-08-22 03:00:30",26.91,27.09,"2022-08-22 03:03:30",26.76,"2022-08-22 03:37:00",28.78,28.93,"2022-08-22 03:00:30",28.62,"2022-08-22 03:55:00",28.99,29.02,"2022-08-22 03:22:30",28.94,"2022-08-22 03:48:30",27.91,27.99,"2022-08-22 03:04:00",27.84,"2022-08-22 03:49:30",27.69,27.79,"2022-08-22 03:39:30",27.64,"2022-08-22 03:24:00",27.38,27.45,"2022-08-22 03:27:30",27.33,"2022-08-22 03:25:30",15.85,15.88,"2022-08-22 03:00:30",15.8,"2022-08-22 03:58:30",32.79,32.83,"2022-08-22 03:07:00",32.75,"2022-08-22 03:58:30",23.25,23.26,"2022-08-22 03:01:00",23.24,"2022-08-22 03:45:30",20.43,20.44,"2022-08-22 03:57:30",20.41,"2022-08-22 03:07:30",31.38,31.39,"2022-08-22 03:59:30",31.36,"2022-08-22 03:51:00",30.66,30.67,"2022-08-22 03:51:30",30.64,"2022-08-22 03:07:00",0.001911797,0,1.923,114,20.29,141,4.8,"2022-08-22 03:02:30",0.7,"2022-08-22 03:55:30",2.973,131.5,14.57,141,5.8,"2022-08-22 03:38:00",0.8,"2022-08-22 03:31:00",-0.016,0
"2022-08-22 05:00:00",3806,73.11,"2022-08-22 04:59:00",12.72,0.043,"2022-08-22 04:42:30",0,"2022-08-22 04:00:30",1008,24.82,24.9,"2022-08-22 04:56:00",24.7,"2022-08-22 04:15:30",100,100,"2022-08-22 04:00:30",100,"2022-08-22 04:00:30",26.66,26.9,"2022-08-22 04:01:30",26.48,"2022-08-22 04:57:30",28.55,28.72,"2022-08-22 04:00:30",28.44,"2022-08-22 04:41:00",28.91,29,"2022-08-22 04:02:00",28.78,"2022-08-22 04:46:30",27.92,27.99,"2022-08-22 04:39:00",27.82,"2022-08-22 04:05:00",27.71,27.82,"2022-08-22 04:39:00",27.66,"2022-08-22 04:01:00",27.38,27.45,"2022-08-22 04:28:30",27.33,"2022-08-22 04:47:00",15.79,15.82,"2022-08-22 04:08:00",15.76,"2022-08-22 04:54:00",32.73,32.77,"2022-08-22 04:01:00",32.69,"2022-08-22 04:53:00",23.25,23.27,"2022-08-22 04:38:30",23.23,"2022-08-22 04:49:00",20.43,20.44,"2022-08-22 04:02:30",20.41,"2022-08-22 04:53:30",31.38,31.4,"2022-08-22 04:58:00",31.37,"2022-08-22 04:01:00",30.66,30.67,"2022-08-22 04:12:00",30.65,"2022-08-22 04:12:30",0.001867509,0,1.843,110.4,20.86,105,4.4,"2022-08-22 04:13:00",0.4,"2022-08-22 04:28:30",2.954,135,16.13,151,7.3,"2022-08-22 04:13:00",0.5,"2022-08-22 04:44:00",-0.016,0
"2022-08-22 06:00:00",3807,72.86,"2022-08-22 05:38:00",12.7,0.042,"2022-08-22 05:35:30",0,"2022-08-22 05:00:30",1008,24.81,24.95,"2022-08-22 05:26:30",24.69,"2022-08-22 05:08:00",100,100,"2022-08-22 05:00:30",100,"2022-08-22 05:00:30",26.47,26.64,"2022-08-22 05:01:00",26.35,"2022-08-22 05:24:00",28.3,28.45,"2022-08-22 05:01:30",28.16,"2022-08-22 05:59:00",28.79,28.87,"2022-08-22 05:03:00",28.75,"2022-08-22 05:33:30",27.92,27.99,"2022-08-22 05:53:00",27.86,"2022-08-22 05:37:00",27.76,27.87,"2022-08-22 05:35:00",27.64,"2022-08-22 05:14:30",27.39,27.47,"2022-08-22 05:31:00",27.34,"2022-08-22 05:00:30",15.75,15.81,"2022-08-22 05:14:00",15.71,"2022-08-22 05:56:00",32.69,32.73,"2022-08-22 05:02:30",32.64,"2022-08-22 05:58:00",23.24,23.26,"2022-08-22 05:05:00",23.23,"2022-08-22 05:44:00",20.43,20.44,"2022-08-22 05:38:30",20.41,"2022-08-22 05:58:30",31.38,31.4,"2022-08-22 05:13:00",31.35,"2022-08-22 05:12:30",30.66,30.67,"2022-08-22 05:10:00",30.64,"2022-08-22 05:08:00",0.001888996,0,1.72,115.3,22.61,133,3.7,"2022-08-22 05:56:30",0.4,"2022-08-22 05:51:30",2.867,133.9,15.03,138,5.1,"2022-08-22 05:02:30",1.2,"2022-08-22 05:51:00",-0.017,0
"2022-08-22 07:00:00",3808,72.91,"2022-08-22 07:00:00",12.69,0.042,"2022-08-22 06:04:00",0,"2022-08-22 06:00:30",1008,24.78,24.96,"2022-08-22 07:00:00",24.7,"2022-08-22 06:08:30",100,100,"2022-08-22 06:00:30",100,"2022-08-22 06:00:30",26.29,26.48,"2022-08-22 06:00:30",26.18,"2022-08-22 06:52:30",28.09,28.28,"2022-08-22 06:02:30",27.88,"2022-08-22 06:57:30",28.77,28.79,"2022-08-22 06:01:30",28.65,"2022-08-22 06:59:00",27.92,28,"2022-08-22 06:20:30",27.86,"2022-08-22 06:17:00",27.79,27.87,"2022-08-22 06:45:00",27.66,"2022-08-22 06:00:30",27.39,27.47,"2022-08-22 06:45:00",27.34,"2022-08-22 06:36:00",15.71,15.73,"2022-08-22 06:08:00",15.68,"2022-08-22 06:53:00",32.65,32.69,"2022-08-22 06:05:00",32.62,"2022-08-22 06:44:30",23.22,23.24,"2022-08-22 06:01:00",23.21,"2022-08-22 06:45:00",20.43,20.44,"2022-08-22 06:06:00",20.41,"2022-08-22 06:38:30",31.38,31.41,"2022-08-22 06:01:00",31.37,"2022-08-22 06:18:30",30.66,30.67,"2022-08-22 06:25:00",30.65,"2022-08-22 06:09:00",0.00163207,0,1.704,111,18.54,133,3.7,"2022-08-22 06:33:00",0.7,"2022-08-22 06:04:30",2.743,137.1,14.36,133,5.4,"2022-08-22 06:24:00",1,"2022-08-22 06:00:30",0.001,0.243
"2022-08-22 08:00:00",3809,72.27,"2022-08-22 07:23:30",12.68,0.042,"2022-08-22 07:57:00",0,"2022-08-22 07:00:30",1008,24.63,25.09,"2022-08-22 07:13:30",24.37,"2022-08-22 07:34:30",100,100,"2022-08-22 07:00:30",100,"2022-08-22 07:00:30",26.25,26.32,"2022-08-22 07:13:00",26.18,"2022-08-22 07:11:00",27.89,28,"2022-08-22 07:01:00",27.82,"2022-08-22 08:00:00",28.64,28.77,"2022-08-22 07:01:00",28.54,"2022-08-22 07:54:00",27.91,27.97,"2022-08-22 07:57:30",27.86,"2022-08-22 07:32:00",27.82,27.87,"2022-08-22 07:03:30",27.71,"2022-08-22 07:09:00",27.38,27.47,"2022-08-22 07:09:00",27.34,"2022-08-22 07:33:30",15.69,15.71,"2022-08-22 07:48:00",15.68,"2022-08-22 07:01:00",32.6,32.65,"2022-08-22 07:02:00",32.56,"2022-08-22 07:56:00",23.22,23.23,"2022-08-22 07:22:00",23.21,"2022-08-22 07:10:30",20.42,20.43,"2022-08-22 07:02:00",20.4,"2022-08-22 07:57:30",31.38,31.4,"2022-08-22 07:43:30",31.37,"2022-08-22 07:01:00",30.67,30.68,"2022-08-22 07:34:00",30.64,"2022-08-22 07:14:00",0.0005176089,0,2.061,112.9,20.93,126,4.8,"2022-08-22 07:14:30",0.8,"2022-08-22 07:42:30",3.146,131,16.04,141,6.8,"2022-08-22 07:14:30",1,"2022-08-22 07:58:00",0.001,1.052
"2022-08-22 09:00:00",3810,72.9,"2022-08-22 08:33:30",12.66,0.042,"2022-08-22 08:00:30",0,"2022-08-22 08:00:30",1008,24.14,24.76,"2022-08-22 08:21:30",23.59,"2022-08-22 08:51:00",100,100,"2022-08-22 08:00:30",100,"2022-08-22 08:00:30",26.19,26.27,"2022-08-22 08:02:00",26,"2022-08-22 09:00:00",27.74,27.9,"2022-08-22 08:01:30",27.65,"2022-08-22 08:49:00",28.58,28.61,"2022-08-22 08:09:00",28.46,"2022-08-22 08:55:00",27.91,27.97,"2022-08-22 08:25:30",27.84,"2022-08-22 08:00:30",27.83,27.87,"2022-08-22 08:03:30",27.74,"2022-08-22 08:21:00",27.38,27.47,"2022-08-22 08:03:00",27.37,"2022-08-22 08:01:00",15.68,15.71,"2022-08-22 08:39:30",15.67,"2022-08-22 08:19:00",32.56,32.59,"2022-08-22 08:01:00",32.55,"2022-08-22 08:06:00",23.21,23.22,"2022-08-22 08:02:30",23.19,"2022-08-22 08:40:00",20.42,20.43,"2022-08-22 08:04:30",20.41,"2022-08-22 08:31:00",31.38,31.4,"2022-08-22 08:10:30",31.37,"2022-08-22 08:01:30",30.67,30.68,"2022-08-22 08:07:00",30.66,"2022-08-22 08:00:30",0.001117241,0,2.371,109.9,24.48,123,5.1,"2022-08-22 08:46:00",0.4,"2022-08-22 08:56:30",3.768,108.9,18.49,143,7.8,"2022-08-22 08:22:30",0.9,"2022-08-22 08:10:30",0.001,1.892
"2022-08-22 10:00:00",3811,73.39,"2022-08-22 09:01:00",12.63,3.479,"2022-08-22 09:02:00",0,"2022-08-22 09:00:30",1008,23.61,24.05,"2022-08-22 09:59:30",23.38,"2022-08-22 09:35:30",100,100,"2022-08-22 09:00:30",100,"2022-08-22 09:00:30",26.04,26.16,"2022-08-22 09:03:00",25.95,"2022-08-22 09:57:30",27.59,27.69,"2022-08-22 09:00:30",27.45,"2022-08-22 10:00:00",28.44,28.58,"2022-08-22 09:13:00",28.36,"2022-08-22 09:47:30",27.92,28.01,"2022-08-22 09:01:00",27.84,"2022-08-22 09:05:00",27.84,27.87,"2022-08-22 09:00:30",27.74,"2022-08-22 09:18:30",27.38,27.45,"2022-08-22 09:21:00",27.37,"2022-08-22 09:01:00",15.67,15.68,"2022-08-22 09:02:30",15.66,"2022-08-22 09:35:00",32.53,32.56,"2022-08-22 09:00:30",32.5,"2022-08-22 09:35:00",23.2,23.21,"2022-08-22 09:03:00",23.19,"2022-08-22 09:06:30",20.41,20.42,"2022-08-22 09:05:00",20.4,"2022-08-22 09:10:30",31.39,31.4,"2022-08-22 09:01:00",31.38,"2022-08-22 09:00:30",30.68,30.69,"2022-08-22 09:14:00",30.67,"2022-08-22 09:09:00",0.4998012,0,1.652,106.6,24.41,122,3.7,"2022-08-22 09:06:00",0.5,"2022-08-22 09:28:00",2.894,104.1,17.38,86,6.2,"2022-08-22 09:19:30",0.9,"2022-08-22 09:00:30",0.095,2.615
"2022-08-22 11:00:00",3812,68.38,"2022-08-22 11:00:00",12.76,12.85,"2022-08-22 10:02:30",0.129,"2022-08-22 10:02:00",1009,25.15,26.15,"2022-08-22 10:59:00",23.98,"2022-08-22 10:00:30",100,100,"2022-08-22 10:00:30",100,"2022-08-22 10:00:30",26.13,26.27,"2022-08-22 10:47:30",25.97,"2022-08-22 10:05:00",27.48,27.51,"2022-08-22 10:06:00",27.41,"2022-08-22 10:13:30",28.38,28.4,"2022-08-22 10:11:30",28.34,"2022-08-22 10:04:00",27.91,27.97,"2022-08-22 10:19:30",27.83,"2022-08-22 10:52:00",27.84,27.87,"2022-08-22 10:01:30",27.77,"2022-08-22 10:46:00",27.38,27.45,"2022-08-22 10:31:30",27.36,"2022-08-22 10:19:00",15.67,15.7,"2022-08-22 10:46:30",15.66,"2022-08-22 10:00:30",32.5,32.54,"2022-08-22 10:07:30",32.48,"2022-08-22 10:49:00",23.18,23.2,"2022-08-22 10:03:30",23.17,"2022-08-22 10:53:00",20.4,20.41,"2022-08-22 10:11:00",20.39,"2022-08-22 10:52:00",31.39,31.4,"2022-08-22 10:04:00",31.37,"2022-08-22 10:23:30",30.68,30.69,"2022-08-22 10:13:00",30.67,"2022-08-22 10:01:00",3.938696,0,1.717,110.8,25.65,101,3.7,"2022-08-22 10:18:00",0,"2022-08-22 10:42:30",2.893,112.7,18.24,96,5.2,"2022-08-22 11:00:00",0.7,"2022-08-22 10:56:00",0.725,3.116
"2022-08-22 12:00:00",3813,64.79,"2022-08-22 11:38:30",13.4,14.18,"2022-08-22 11:43:00",0.197,"2022-08-22 11:09:30",1010,26.46,27.06,"2022-08-22 11:58:00",26,"2022-08-22 11:07:00",100,100,"2022-08-22 11:00:30",100,"2022-08-22 11:00:30",26.65,27.09,"2022-08-22 11:53:00",26.27,"2022-08-22 11:00:30",27.36,27.49,"2022-08-22 11:00:30",27.26,"2022-08-22 11:59:30",28.32,28.38,"2022-08-22 11:00:30",28.17,"2022-08-22 11:58:00",27.86,27.97,"2022-08-22 11:20:00",27.74,"2022-08-22 11:48:30",27.83,27.89,"2022-08-22 11:57:30",27.74,"2022-08-22 11:20:30",27.38,27.45,"2022-08-22 11:34:00",27.37,"2022-08-22 11:01:00",15.74,15.81,"2022-08-22 11:58:00",15.68,"2022-08-22 11:07:00",32.47,32.49,"2022-08-22 11:16:30",32.45,"2022-08-22 11:56:00",23.15,23.17,"2022-08-22 11:02:00",23.13,"2022-08-22 11:59:00",20.38,20.41,"2022-08-22 11:15:30",20.36,"2022-08-22 11:55:30",31.38,31.39,"2022-08-22 11:04:00",31.36,"2022-08-22 11:43:30",30.66,30.68,"2022-08-22 11:00:30",30.65,"2022-08-22 11:40:00",8.674513,0,2.21,110.8,25.82,138,4.8,"2022-08-22 11:59:30",0.3,"2022-08-22 11:31:00",3.407,111.6,19.7,121,6.5,"2022-08-22 11:19:00",1.4,"2022-08-22 11:43:00",1.644,3.374
"2022-08-22 13:00:00",3814,61.87,"2022-08-22 12:46:00",13.32,13.48,"2022-08-22 12:41:00",0.183,"2022-08-22 12:40:00",1010,26.87,27.72,"2022-08-22 12:33:00",25.95,"2022-08-22 12:50:00",100,100,"2022-08-22 12:00:30",100,"2022-08-22 12:00:30",27.55,28.05,"2022-08-22 12:58:30",27.09,"2022-08-22 12:00:30",27.28,27.36,"2022-08-22 12:04:00",27.22,"2022-08-22 12:12:00",28.18,28.28,"2022-08-22 12:22:30",28.13,"2022-08-22 12:33:00",27.77,27.89,"2022-08-22 12:28:00",27.69,"2022-08-22 12:38:30",27.8,27.87,"2022-08-22 12:01:30",27.71,"2022-08-22 12:12:00",27.37,27.45,"2022-08-22 12:07:30",27.37,"2022-08-22 12:01:00",15.87,15.94,"2022-08-22 12:57:30",15.8,"2022-08-22 12:03:30",32.45,32.47,"2022-08-22 12:03:30",32.43,"2022-08-22 12:23:30",23.12,23.15,"2022-08-22 12:00:30",23.09,"2022-08-22 12:53:30",20.35,20.38,"2022-08-22 12:00:30",20.33,"2022-08-22 12:43:00",31.35,31.37,"2022-08-22 12:00:30",31.32,"2022-08-22 12:50:00",30.64,30.65,"2022-08-22 12:01:00",30.62,"2022-08-22 12:40:00",12.41252,0,2.604,113.1,28.47,46,6,"2022-08-22 12:10:30",1.1,"2022-08-22 12:51:00",3.807,101.6,20.84,74,6.9,"2022-08-22 12:52:30",0.8,"2022-08-22 12:44:00",2.347,3.379
"2022-08-22 14:00:00",3815,61.82,"2022-08-22 14:00:00",13.4,19.16,"2022-08-22 13:10:30",0.193,"2022-08-22 13:43:00",1009,27.25,27.85,"2022-08-22 13:41:00",26.61,"2022-08-22 13:00:30",100,100,"2022-08-22 13:00:30",100,"2022-08-22 13:00:30",29.24,30.61,"2022-08-22 13:59:00",28.01,"2022-08-22 13:00:30",27.35,27.49,"2022-08-22 13:44:30",27.24,"2022-08-22 13:29:30",28.16,28.17,"2022-08-22 13:00:30",28.07,"2022-08-22 13:55:30",27.73,27.84,"2022-08-22 13:10:00",27.63,"2022-08-22 13:43:30",27.79,27.87,"2022-08-22 13:14:30",27.69,"2022-08-22 13:14:00",27.38,27.47,"2022-08-22 13:12:00",27.37,"2022-08-22 13:00:30",16.12,16.3,"2022-08-22 14:00:00",15.93,"2022-08-22 13:00:30",32.42,32.44,"2022-08-22 13:05:00",32.39,"2022-08-22 13:41:00",23.06,23.1,"2022-08-22 13:03:30",23.03,"2022-08-22 13:56:30",20.32,20.34,"2022-08-22 13:03:00",20.28,"2022-08-22 13:56:00",31.31,31.35,"2022-08-22 13:01:00",31.28,"2022-08-22 13:56:00",30.6,30.62,"2022-08-22 13:01:30",30.58,"2022-08-22 13:59:00",16.41296,0,2.285,108.1,30.75,118,4.8,"2022-08-22 13:07:00",0.4,"2022-08-22 13:03:30",3.377,102.1,24.53,97,6.5,"2022-08-22 13:22:30",1,"2022-08-22 13:34:00",3.173,3.119
"2022-08-22 15:00:00",3816,60.7,"2022-08-22 14:58:30",13.41,17.91,"2022-08-22 14:19:00",0.213,"2022-08-22 14:46:00",1009,27.97,28.44,"2022-08-22 14:47:00",27.39,"2022-08-22 14:01:00",100,100,"2022-08-22 14:00:30",100,"2022-08-22 14:00:30",32.02,33.49,"2022-08-22 14:59:30",30.66,"2022-08-22 14:01:00",27.54,27.69,"2022-08-22 14:47:30",27.45,"2022-08-22 14:16:30",28.05,28.17,"2022-08-22 14:03:30",27.95,"2022-08-22 14:51:30",27.71,27.79,"2022-08-22 14:39:30",27.65,"2022-08-22 14:01:30",27.77,27.87,"2022-08-22 14:03:30",27.66,"2022-08-22 14:45:30",27.38,27.43,"2022-08-22 14:14:00",27.37,"2022-08-22 14:01:00",16.49,16.7,"2022-08-22 14:59:30",16.29,"2022-08-22 14:00:30",32.42,32.45,"2022-08-22 14:38:00",32.4,"2022-08-22 14:01:30",23.02,23.05,"2022-08-22 14:00:30",22.98,"2022-08-22 14:50:00",20.27,20.3,"2022-08-22 14:00:30",20.24,"2022-08-22 14:54:30",31.27,31.3,"2022-08-22 14:06:30",31.22,"2022-08-22 14:56:00",30.57,30.59,"2022-08-22 14:00:30",30.54,"2022-08-22 14:54:30",16.3665,0,2.034,105.6,27.76,126,4.1,"2022-08-22 14:48:00",0.3,"2022-08-22 14:18:00",3.098,108.9,24.93,75,5.9,"2022-08-22 14:47:30",0.4,"2022-08-22 14:53:00",3.232,2.614
"2022-08-22 16:00:00",3817,60.83,"2022-08-22 15:00:30",13.41,13.57,"2022-08-22 15:55:00",0.195,"2022-08-22 15:30:30",1007,27.22,27.85,"2022-08-22 15:25:00",26.01,"2022-08-22 16:00:00",100,100,"2022-08-22 15:00:30",100,"2022-08-22 15:00:30",34.13,34.59,"2022-08-22 15:53:00",33.4,"2022-08-22 15:00:30",27.97,28.31,"2022-08-22 15:58:00",27.67,"2022-08-22 15:03:00",27.98,28.04,"2022-08-22 15:00:30",27.95,"2022-08-22 15:04:00",27.71,27.76,"2022-08-22 15:17:00",27.65,"2022-08-22 15:11:00",27.74,27.87,"2022-08-22 15:00:30",27.66,"2022-08-22 15:17:30",27.38,27.43,"2022-08-22 15:22:30",27.37,"2022-08-22 15:00:30",16.78,16.83,"2022-08-22 15:47:00",16.69,"2022-08-22 15:01:30",32.45,32.48,"2022-08-22 15:33:30",32.41,"2022-08-22 15:11:00",22.97,22.99,"2022-08-22 15:02:00",22.94,"2022-08-22 15:50:30",20.22,20.24,"2022-08-22 15:01:30",20.19,"2022-08-22 15:54:00",31.22,31.25,"2022-08-22 15:03:00",31.18,"2022-08-22 15:59:00",30.53,30.56,"2022-08-22 15:01:30",30.51,"2022-08-22 15:59:00",11.41674,0,2.319,106.2,26.95,88,4.8,"2022-08-22 15:04:00",0.6,"2022-08-22 15:18:00",3.453,110.9,23.83,86,6.4,"2022-08-22 15:15:00",1.2,"2022-08-22 15:21:00",2.193,1.928
"2022-08-22 17:00:00",3818,60.42,"2022-08-22 17:00:00",13.44,18.55,"2022-08-22 16:44:00",0.156,"2022-08-22 16:46:00",1007,27,28.24,"2022-08-22 16:49:00",25.69,"2022-08-22 16:05:00",100,100,"2022-08-22 16:00:30",100,"2022-08-22 16:00:30",34.3,34.75,"2022-08-22 17:00:00",34.06,"2022-08-22 16:14:30",28.57,28.91,"2022-08-22 16:58:00",28.23,"2022-08-22 16:06:00",28.06,28.17,"2022-08-22 16:44:00",27.95,"2022-08-22 16:10:30",27.71,27.81,"2022-08-22 16:08:00",27.63,"2022-08-22 16:44:00",27.71,27.82,"2022-08-22 16:04:00",27.66,"2022-08-22 16:01:30",27.38,27.45,"2022-08-22 16:12:00",27.37,"2022-08-22 16:01:00",16.78,16.83,"2022-08-22 16:59:30",16.75,"2022-08-22 16:28:00",32.52,32.57,"2022-08-22 16:51:00",32.47,"2022-08-22 16:01:30",22.93,22.95,"2022-08-22 16:03:00",22.9,"2022-08-22 16:54:30",20.18,20.2,"2022-08-22 16:01:00",20.14,"2022-08-22 16:58:30",31.18,31.21,"2022-08-22 16:01:30",31.15,"2022-08-22 16:49:00",30.5,30.52,"2022-08-22 16:00:30",30.48,"2022-08-22 16:58:00",13.1307,0,2.047,102.9,30.42,95,7.4,"2022-08-22 16:13:00",0.3,"2022-08-22 16:43:30",3.581,92.3,23.83,124,6.9,"2022-08-22 16:14:30",0.4,"2022-08-22 16:10:30",2.546,1.109
"2022-08-22 18:00:00",3819,60.42,"2022-08-22 17:01:00",13.13,13.36,"2022-08-22 17:49:30",0,"2022-08-22 17:46:00",1006,25.9,27.33,"2022-08-22 17:00:30",24.91,"2022-08-22 17:59:30",100,100,"2022-08-22 17:00:30",100,"2022-08-22 17:00:30",34.49,34.86,"2022-08-22 17:02:30",33.8,"2022-08-22 17:57:30",29.11,29.34,"2022-08-22 17:47:30",28.81,"2022-08-22 17:06:30",28.17,28.25,"2022-08-22 17:57:30",28.07,"2022-08-22 17:06:00",27.69,27.76,"2022-08-22 17:09:30",27.59,"2022-08-22 17:15:30",27.69,27.79,"2022-08-22 17:03:30",27.64,"2022-08-22 17:32:00",27.37,27.43,"2022-08-22 17:38:00",27.37,"2022-08-22 17:00:30",16.76,16.82,"2022-08-22 17:00:30",16.65,"2022-08-22 18:00:00",32.59,32.65,"2022-08-22 17:55:30",32.55,"2022-08-22 17:01:30",22.9,22.91,"2022-08-22 17:00:30",22.89,"2022-08-22 17:05:30",20.15,20.17,"2022-08-22 17:02:00",20.13,"2022-08-22 17:41:30",31.15,31.17,"2022-08-22 17:04:00",31.12,"2022-08-22 17:42:30",30.47,30.49,"2022-08-22 17:00:30",30.46,"2022-08-22 17:46:30",5.753508,0,2.107,106.3,27.2,113,4.2,"2022-08-22 17:07:00",0.5,"2022-08-22 17:45:00",3.13,106.9,22.55,85,6.1,"2022-08-22 17:09:30",0.4,"2022-08-22 17:28:00",1.073,0.297
"2022-08-22 19:00:00",3820,61.22,"2022-08-22 18:52:30",13.14,14.41,"2022-08-22 18:58:30",0,"2022-08-22 18:11:00",1006,26.17,27.14,"2022-08-22 18:37:00",24.84,"2022-08-22 18:01:00",100,100,"2022-08-22 18:00:30",100,"2022-08-22 18:00:30",33.32,33.8,"2022-08-22 18:00:30",33.07,"2022-08-22 18:28:00",29.54,29.75,"2022-08-22 18:56:30",29.29,"2022-08-22 18:01:00",28.32,28.38,"2022-08-22 18:25:00",28.17,"2022-08-22 18:04:30",27.69,27.76,"2022-08-22 18:18:00",27.61,"2022-08-22 18:41:30",27.67,27.74,"2022-08-22 18:13:30",27.64,"2022-08-22 18:51:00",27.38,27.43,"2022-08-22 18:26:00",27.37,"2022-08-22 18:00:30",16.6,16.65,"2022-08-22 18:00:30",16.56,"2022-08-22 19:00:00",32.66,32.69,"2022-08-22 18:34:30",32.62,"2022-08-22 18:10:00",22.9,22.91,"2022-08-22 18:08:30",22.89,"2022-08-22 18:13:30",20.13,20.15,"2022-08-22 18:00:30",20.11,"2022-08-22 18:58:00",31.13,31.15,"2022-08-22 18:01:00",31.1,"2022-08-22 19:00:00",30.45,30.47,"2022-08-22 18:00:30",30.43,"2022-08-22 18:56:30",10.01649,0.2,2.196,100.8,32.95,74,4.7,"2022-08-22 18:18:30",0,"2022-08-22 18:09:30",3.567,90.1,22.83,59,8.5,"2022-08-22 18:15:30",0,"2022-08-22 18:02:00",0.829,0
"2022-08-22 20:00:00",3821,62.04,"2022-08-22 19:00:30",13.09,13.28,"2022-08-22 19:46:00",0,"2022-08-22 19:40:30",1006,26.12,26.72,"2022-08-22 19:02:30",25.29,"2022-08-22 19:58:30",100,100,"2022-08-22 19:00:30",100,"2022-08-22 19:00:30",33.21,33.55,"2022-08-22 19:02:30",32.74,"2022-08-22 19:57:30",29.81,29.96,"2022-08-22 19:42:30",29.63,"2022-08-22 19:03:30",28.45,28.58,"2022-08-22 19:48:00",28.36,"2022-08-22 19:13:30",27.69,27.76,"2022-08-22 19:59:00",27.59,"2022-08-22 19:19:30",27.67,27.71,"2022-08-22 19:04:00",27.64,"2022-08-22 19:11:00",27.38,27.43,"2022-08-22 19:07:30",27.36,"2022-08-22 19:13:00",16.51,16.58,"2022-08-22 19:04:00",16.41,"2022-08-22 20:00:00",32.69,32.72,"2022-08-22 19:17:30",32.66,"2022-08-22 19:29:00",22.89,22.9,"2022-08-22 19:22:00",22.88,"2022-08-22 19:40:00",20.11,20.12,"2022-08-22 19:01:00",20.09,"2022-08-22 19:56:00",31.11,31.12,"2022-08-22 19:01:00",31.09,"2022-08-22 19:34:30",30.42,30.44,"2022-08-22 19:00:30",30.41,"2022-08-22 19:42:00",3.193415,0,1.742,99.1,30.37,122,4.4,"2022-08-22 19:25:30",0.5,"2022-08-22 19:34:00",2.821,91.1,26.01,98,5.6,"2022-08-22 19:20:00",0.4,"2022-08-22 19:19:00",0.27,0
"2022-08-22 21:00:00",3822,69.79,"2022-08-22 20:00:30",12.91,12.99,"2022-08-22 21:00:00",0,"2022-08-22 20:54:30",1007,25.5,25.94,"2022-08-22 20:52:00",25.1,"2022-08-22 20:00:30",100,100,"2022-08-22 20:00:30",100,"2022-08-22 20:00:30",32.06,32.81,"2022-08-22 20:00:30",31.44,"2022-08-22 20:59:00",29.92,30.01,"2022-08-22 20:42:00",29.84,"2022-08-22 20:17:00",28.6,28.69,"2022-08-22 20:51:00",28.53,"2022-08-22 20:11:30",27.7,27.76,"2022-08-22 20:14:30",27.63,"2022-08-22 20:13:30",27.66,27.71,"2022-08-22 20:00:30",27.64,"2022-08-22 20:28:30",27.37,27.43,"2022-08-22 20:08:30",27.37,"2022-08-22 20:00:30",16.31,16.42,"2022-08-22 20:00:30",16.2,"2022-08-22 20:57:30",32.73,32.76,"2022-08-22 20:41:30",32.69,"2022-08-22 20:02:30",22.91,22.93,"2022-08-22 20:41:00",22.89,"2022-08-22 20:01:00",20.1,20.11,"2022-08-22 20:06:00",20.09,"2022-08-22 20:05:00",31.1,31.1,"2022-08-22 20:01:00",31.08,"2022-08-22 20:52:00",30.41,30.42,"2022-08-22 20:05:00",30.4,"2022-08-22 20:28:30",1.116243,0,1.597,96.6,28.4,30,4.5,"2022-08-22 20:35:00",0.5,"2022-08-22 20:24:30",2.6,92.5,24.26,74,6.6,"2022-08-22 20:45:30",0.3,"2022-08-22 20:20:00",0.084,0
"2022-08-22 22:00:00",3823,73.6,"2022-08-22 21:02:00",12.81,0.059,"2022-08-22 22:00:00",0,"2022-08-22 21:06:00",1007,25.91,26.02,"2022-08-22 21:41:00",25.81,"2022-08-22 21:28:30",100,100,"2022-08-22 21:00:30",100,"2022-08-22 21:00:30",30.9,31.41,"2022-08-22 21:00:30",30.35,"2022-08-22 21:55:30",29.95,30.06,"2022-08-22 21:05:30",29.82,"2022-08-22 21:26:00",28.77,28.79,"2022-08-22 21:06:30",28.64,"2022-08-22 21:02:30",27.71,27.78,"2022-08-22 21:45:30",27.63,"2022-08-22 21:01:00",27.66,27.69,"2022-08-22 21:00:30",27.66,"2022-08-22 21:01:00",27.38,27.47,"2022-08-22 21:17:30",27.37,"2022-08-22 21:02:00",16.11,16.22,"2022-08-22 21:00:30",16.01,"2022-08-22 21:58:00",32.74,32.77,"2022-08-22 21:45:00",32.72,"2022-08-22 21:04:00",22.93,22.94,"2022-08-22 21:51:30",22.91,"2022-08-22 21:03:00",20.1,20.11,"2022-08-22 21:47:30",20.09,"2022-08-22 21:02:00",31.09,31.1,"2022-08-22 21:00:30",31.08,"2022-08-22 21:29:00",30.4,30.41,"2022-08-22 21:03:30",30.38,"2022-08-22 21:36:00",0.05957477,0,1.813,96.2,29.81,97,4.2,"2022-08-22 21:52:30",0.3,"2022-08-22 21:56:00",3.028,89.4,22.2,72,6,"2022-08-22 21:29:00",0,"2022-08-22 21:51:00",-0.01,0
"2022-08-22 23:00:00",3824,73.69,"2022-08-22 22:35:00",12.8,0.045,"2022-08-22 22:56:00",0,"2022-08-22 22:00:30",1008,25.84,25.93,"2022-08-22 22:26:30",25.74,"2022-08-22 22:43:30",100,100,"2022-08-22 22:00:30",100,"2022-08-22 22:00:30",29.95,30.35,"2022-08-22 22:00:30",29.55,"2022-08-22 22:59:30",29.89,29.96,"2022-08-22 22:01:30",29.76,"2022-08-22 23:00:00",28.81,28.97,"2022-08-22 22:52:00",28.75,"2022-08-22 22:07:00",27.71,27.78,"2022-08-22 22:26:30",27.67,"2022-08-22 22:03:30",27.66,27.71,"2022-08-22 22:59:30",27.64,"2022-08-22 22:03:30",27.38,27.43,"2022-08-22 22:11:30",27.37,"2022-08-22 22:01:30",15.95,16.02,"2022-08-22 22:00:30",15.88,"2022-08-22 22:55:30",32.72,32.75,"2022-08-22 22:09:30",32.69,"2022-08-22 22:52:30",22.95,22.98,"2022-08-22 22:56:30",22.94,"2022-08-22 22:00:30",20.11,20.12,"2022-08-22 22:42:30",20.1,"2022-08-22 22:01:00",31.09,31.09,"2022-08-22 22:00:30",31.08,"2022-08-22 22:32:30",30.4,30.41,"2022-08-22 22:29:00",30.39,"2022-08-22 22:20:00",0.00927763,0,1.849,94.9,30.07,84,5.6,"2022-08-22 22:18:30",0.3,"2022-08-22 22:08:30",3.381,79.5,19.25,80,7.7,"2022-08-22 22:25:30",0.6,"2022-08-22 22:42:30",-0.015,0
"2022-08-23 00:00:00",3825,73.48,"2022-08-22 23:53:00",12.79,0.044,"2022-08-22 23:24:30",0,"2022-08-22 23:00:30",1009,25.83,25.98,"2022-08-22 23:02:30",25.74,"2022-08-22 23:28:00",100,100,"2022-08-22 23:00:30",100,"2022-08-22 23:00:30",29.29,29.55,"2022-08-22 23:01:00",29.07,"2022-08-22 23:46:30",29.71,29.92,"2022-08-22 23:02:00",29.54,"2022-08-22 23:57:30",28.95,29,"2022-08-22 23:08:30",28.79,"2022-08-22 23:09:00",27.75,27.86,"2022-08-22 23:59:30",27.69,"2022-08-22 23:01:30",27.67,27.74,"2022-08-22 23:34:00",27.64,"2022-08-22 23:34:30",27.37,27.43,"2022-08-22 23:16:00",27.37,"2022-08-22 23:00:30",15.84,15.9,"2022-08-22 23:01:00",15.78,"2022-08-22 23:58:00",32.7,32.74,"2022-08-22 23:18:00",32.67,"2022-08-22 23:37:00",22.96,22.98,"2022-08-22 23:25:00",22.95,"2022-08-22 23:02:00",20.11,20.12,"2022-08-22 23:07:30",20.1,"2022-08-22 23:16:00",31.09,31.1,"2022-08-22 23:47:00",31.08,"2022-08-22 23:08:30",30.39,30.4,"2022-08-22 23:00:30",30.38,"2022-08-22 23:47:00",0.008652246,0,1.824,94.9,30.06,95,3.9,"2022-08-22 23:18:30",0.5,"2022-08-22 23:47:00",3.052,88.6,23.22,73,6.4,"2022-08-22 23:12:00",0,"2022-08-22 23:44:30",-0.015,0
"2022-08-23 01:00:00",3826,73.47,"2022-08-23 00:35:00",12.76,0.043,"2022-08-23 00:26:30",0,"2022-08-23 00:00:30",1009,25.74,25.94,"2022-08-23 00:11:30",25.55,"2022-08-23 00:55:00",100,100,"2022-08-23 00:00:30",100,"2022-08-23 00:00:30",28.8,29.09,"2022-08-23 00:00:30",28.52,"2022-08-23 00:58:00",29.49,29.63,"2022-08-23 00:01:30",29.34,"2022-08-23 00:55:30",28.99,29,"2022-08-23 00:00:30",28.95,"2022-08-23 00:16:00",27.85,27.97,"2022-08-23 00:50:00",27.74,"2022-08-23 00:03:00",27.67,27.74,"2022-08-23 00:05:30",27.64,"2022-08-23 00:01:00",27.37,27.45,"2022-08-23 00:21:30",27.34,"2022-08-23 00:29:30",15.75,15.8,"2022-08-23 00:03:00",15.71,"2022-08-23 00:51:30",32.67,32.71,"2022-08-23 00:05:00",32.62,"2022-08-23 00:46:00",22.97,22.98,"2022-08-23 00:21:30",22.97,"2022-08-23 00:00:30",20.11,20.12,"2022-08-23 00:30:30",20.09,"2022-08-23 00:25:30",31.09,31.1,"2022-08-23 00:28:00",31.07,"2022-08-23 00:22:30",30.39,30.4,"2022-08-23 00:02:00",30.38,"2022-08-23 00:12:00",0.00804908,0,1.934,100.2,26.63,85,5.1,"2022-08-23 00:15:00",0.7,"2022-08-23 00:31:00",3.209,89.5,22.33,68,7.5,"2022-08-23 00:15:00",0.6,"2022-08-23 00:55:00",-0.015,0
"2022-08-23 02:00:00",3827,73.73,"2022-08-23 01:00:30",12.76,0.043,"2022-08-23 01:30:30",0,"2022-08-23 01:00:30",1009,25.57,25.71,"2022-08-23 01:37:00",25.48,"2022-08-23 01:04:30",100,100,"2022-08-23 01:00:30",100,"2022-08-23 01:00:30",28.28,28.56,"2022-08-23 01:00:30",28.01,"2022-08-23 01:50:30",29.29,29.44,"2022-08-23 01:02:30",29.14,"2022-08-23 01:58:30",28.99,29,"2022-08-23 01:00:30",28.95,"2022-08-23 01:59:30",27.91,27.97,"2022-08-23 01:23:00",27.79,"2022-08-23 01:05:00",27.69,27.79,"2022-08-23 01:16:30",27.64,"2022-08-23 01:44:30",27.38,27.43,"2022-08-23 01:11:00",27.34,"2022-08-23 01:44:30",15.67,15.72,"2022-08-23 01:00:30",15.62,"2022-08-23 01:58:00",32.62,32.66,"2022-08-23 01:05:00",32.58,"2022-08-23 01:52:00",22.98,22.99,"2022-08-23 01:30:00",22.98,"2022-08-23 01:00:30",20.11,20.12,"2022-08-23 01:12:00",20.1,"2022-08-23 01:06:00",31.09,31.1,"2022-08-23 01:56:30",31.06,"2022-08-23 01:05:00",30.39,30.4,"2022-08-23 01:01:30",30.38,"2022-08-23 01:20:00",0.007399323,0,1.993,95.7,31.24,117,4.8,"2022-08-23 01:18:30",0.6,"2022-08-23 01:02:00",3.344,83.7,22.3,100,7.1,"2022-08-23 01:18:30",0.8,"2022-08-23 01:11:30",-0.015,0
"2022-08-23 03:00:00",3828,74.11,"2022-08-23 02:31:30",12.74,0.043,"2022-08-23 02:52:00",0,"2022-08-23 02:00:30",1008,25.47,25.62,"2022-08-23 02:17:30",25.36,"2022-08-23 02:15:30",100,100,"2022-08-23 02:00:30",100,"2022-08-23 02:00:30",27.84,28.07,"2022-08-23 02:02:00",27.61,"2022-08-23 02:52:00",29.08,29.29,"2022-08-23 02:02:30",28.93,"2022-08-23 02:57:00",28.99,29,"2022-08-23 02:01:00",28.95,"2022-08-23 02:41:30",27.91,27.95,"2022-08-23 02:07:30",27.82,"2022-08-23 02:18:00",27.7,27.82,"2022-08-23 02:58:00",27.64,"2022-08-23 02:18:00",27.38,27.45,"2022-08-23 02:36:30",27.34,"2022-08-23 02:22:00",15.59,15.63,"2022-08-23 02:00:30",15.56,"2022-08-23 02:44:30",32.58,32.62,"2022-08-23 02:04:00",32.54,"2022-08-23 02:44:30",22.98,22.99,"2022-08-23 02:31:30",22.98,"2022-08-23 02:26:00",20.11,20.12,"2022-08-23 02:32:30",20.1,"2022-08-23 02:07:00",31.09,31.1,"2022-08-23 02:16:30",31.07,"2022-08-23 02:57:30",30.39,30.4,"2022-08-23 02:28:30",30.38,"2022-08-23 02:03:00",0.007083938,0,1.825,91.8,28.69,97,4.6,"2022-08-23 02:24:00",0,"2022-08-23 02:58:00",3.353,84.5,19.36,67,6.4,"2022-08-23 02:04:30",0.9,"2022-08-23 02:58:00",-0.015,0
"2022-08-23 04:00:00",3829,74.21,"2022-08-23 03:59:30",12.73,0.042,"2022-08-23 03:34:00",0,"2022-08-23 03:00:30",1008,25.41,25.51,"2022-08-23 03:32:30",25.29,"2022-08-23 03:28:30",100,100,"2022-08-23 03:00:30",100,"2022-08-23 03:00:30",27.49,27.67,"2022-08-23 03:00:30",27.24,"2022-08-23 03:59:30",28.86,28.96,"2022-08-23 03:05:30",28.69,"2022-08-23 03:54:00",28.98,29,"2022-08-23 03:00:30",28.89,"2022-08-23 03:57:30",27.91,27.97,"2022-08-23 03:47:00",27.82,"2022-08-23 03:16:00",27.74,27.84,"2022-08-23 03:42:30",27.66,"2022-08-23 03:10:30",27.38,27.45,"2022-08-23 03:18:30",27.34,"2022-08-23 03:08:00",15.53,15.56,"2022-08-23 03:02:00",15.5,"2022-08-23 03:48:30",32.54,32.58,"2022-08-23 03:01:30",32.51,"2022-08-23 03:40:00",22.98,22.99,"2022-08-23 03:18:00",22.97,"2022-08-23 03:43:00",20.12,20.13,"2022-08-23 03:04:30",20.11,"2022-08-23 03:01:30",31.09,31.11,"2022-08-23 03:36:00",31.07,"2022-08-23 03:23:30",30.39,30.4,"2022-08-23 03:07:30",30.38,"2022-08-23 03:21:00",0.006630277,0,2.19,92,29.68,92,5.5,"2022-08-23 03:04:00",0.4,"2022-08-23 03:57:30",3.929,80.6,21.41,99,8.7,"2022-08-23 03:04:00",0,"2022-08-23 03:56:30",-0.015,0
"2022-08-23 05:00:00",3830,73.4,"2022-08-23 04:58:30",12.72,0.042,"2022-08-23 04:23:00",0,"2022-08-23 04:00:30",1007,25.46,25.55,"2022-08-23 04:42:00",25.29,"2022-08-23 04:58:00",100,100,"2022-08-23 04:00:30",100,"2022-08-23 04:00:30",27.24,27.36,"2022-08-23 04:01:30",27.16,"2022-08-23 04:08:30",28.68,28.75,"2022-08-23 04:06:00",28.53,"2022-08-23 04:54:30",28.9,29,"2022-08-23 04:03:00",28.79,"2022-08-23 04:52:30",27.92,27.99,"2022-08-23 04:49:00",27.84,"2022-08-23 04:54:00",27.77,27.87,"2022-08-23 04:53:30",27.69,"2022-08-23 04:01:00",27.38,27.43,"2022-08-23 04:15:30",27.37,"2022-08-23 04:00:30",15.5,15.52,"2022-08-23 04:01:00",15.47,"2022-08-23 04:40:30",32.49,32.54,"2022-08-23 04:04:30",32.45,"2022-08-23 04:51:30",22.99,23,"2022-08-23 04:27:30",22.97,"2022-08-23 04:25:00",20.12,20.13,"2022-08-23 04:33:00",20.11,"2022-08-23 04:28:00",31.09,31.11,"2022-08-23 04:11:30",31.07,"2022-08-23 04:02:30",30.39,30.4,"2022-08-23 04:00:30",30.38,"2022-08-23 04:04:00",0.006571241,0,1.501,93.5,37.02,72,3.8,"2022-08-23 04:46:30",0,"2022-08-23 04:12:00",2.797,71.64,30.17,83,8,"2022-08-23 04:51:00",0,"2022-08-23 04:12:00",-0.016,0
"2022-08-23 06:00:00",3831,73.35,"2022-08-23 05:07:00",12.71,0.042,"2022-08-23 05:33:30",0,"2022-08-23 05:00:30",1007,25.32,25.43,"2022-08-23 05:22:00",25.16,"2022-08-23 05:15:30",100,100,"2022-08-23 05:00:30",100,"2022-08-23 05:00:30",27.24,27.31,"2022-08-23 05:22:30",27.16,"2022-08-23 05:12:30",28.48,28.67,"2022-08-23 05:00:30",28.33,"2022-08-23 05:50:00",28.8,28.94,"2022-08-23 05:06:30",28.73,"2022-08-23 05:30:00",27.93,28.01,"2022-08-23 05:26:00",27.88,"2022-08-23 05:15:00",27.82,27.87,"2022-08-23 05:04:00",27.71,"2022-08-23 05:25:30",27.38,27.43,"2022-08-23 05:40:30",27.34,"2022-08-23 05:44:30",15.47,15.49,"2022-08-23 05:01:00",15.44,"2022-08-23 05:49:00",32.45,32.49,"2022-08-23 05:03:30",32.42,"2022-08-23 05:46:30",22.99,23,"2022-08-23 05:04:00",22.98,"2022-08-23 05:07:00",20.12,20.13,"2022-08-23 05:25:00",20.11,"2022-08-23 05:02:30",31.09,31.1,"2022-08-23 05:06:00",31.08,"2022-08-23 05:08:00",30.4,30.41,"2022-08-23 05:03:30",30.39,"2022-08-23 05:01:30",0.00675329,0,1.537,97.8,43.8,120,3.6,"2022-08-23 05:35:00",0,"2022-08-23 05:47:30",2.663,72.03,28.55,106,7.2,"2022-08-23 05:35:00",0,"2022-08-23 05:44:00",-0.016,0
"2022-08-23 07:00:00",3832,73.14,"2022-08-23 06:47:30",12.71,0.042,"2022-08-23 06:01:00",0,"2022-08-23 06:00:30",1007,25.3,25.59,"2022-08-23 06:22:00",24.76,"2022-08-23 06:59:00",100,100,"2022-08-23 06:00:30",100,"2022-08-23 06:00:30",27.12,27.31,"2022-08-23 06:05:00",26.95,"2022-08-23 06:59:30",28.3,28.41,"2022-08-23 06:00:30",28.23,"2022-08-23 06:53:00",28.78,28.8,"2022-08-23 06:13:00",28.73,"2022-08-23 06:07:00",27.93,28.02,"2022-08-23 06:38:30",27.86,"2022-08-23 06:03:00",27.83,27.87,"2022-08-23 06:01:30",27.74,"2022-08-23 06:36:30",27.38,27.43,"2022-08-23 06:32:00",27.37,"2022-08-23 06:01:00",15.45,15.46,"2022-08-23 06:02:00",15.44,"2022-08-23 06:08:30",32.42,32.47,"2022-08-23 06:09:30",32.38,"2022-08-23 06:58:30",22.97,22.99,"2022-08-23 06:02:00",22.95,"2022-08-23 06:58:30",20.12,20.13,"2022-08-23 06:06:30",20.11,"2022-08-23 06:05:00",31.09,31.11,"2022-08-23 06:27:30",31.08,"2022-08-23 06:04:00",30.4,30.41,"2022-08-23 06:31:30",30.39,"2022-08-23 06:12:30",0.00533941,0,1.458,93.6,37.09,102,4.4,"2022-08-23 06:07:30",0,"2022-08-23 06:13:00",2.533,71.05,33.48,43,5.3,"2022-08-23 06:38:00",0.3,"2022-08-23 06:09:30",0.002,0.246
"2022-08-23 08:00:00",3833,73.59,"2022-08-23 07:00:30",12.67,0.043,"2022-08-23 07:28:30",0,"2022-08-23 07:00:30",1008,25.15,25.4,"2022-08-23 07:56:30",24.76,"2022-08-23 07:05:30",100,100,"2022-08-23 07:00:30",100,"2022-08-23 07:00:30",26.92,27.09,"2022-08-23 07:03:30",26.76,"2022-08-23 07:42:30",28.17,28.31,"2022-08-23 07:01:00",28.04,"2022-08-23 07:39:30",28.76,28.79,"2022-08-23 07:00:30",28.66,"2022-08-23 07:45:30",27.93,28.03,"2022-08-23 07:05:30",27.86,"2022-08-23 07:11:00",27.85,27.89,"2022-08-23 07:13:30",27.77,"2022-08-23 07:07:00",27.38,27.45,"2022-08-23 07:36:30",27.37,"2022-08-23 07:00:30",15.43,15.46,"2022-08-23 07:01:30",15.4,"2022-08-23 07:53:30",32.39,32.41,"2022-08-23 07:02:00",32.36,"2022-08-23 07:33:30",22.96,22.97,"2022-08-23 07:45:00",22.95,"2022-08-23 07:15:30",20.12,20.13,"2022-08-23 07:06:30",20.1,"2022-08-23 07:07:30",31.09,31.11,"2022-08-23 07:04:30",31.08,"2022-08-23 07:06:30",30.4,30.41,"2022-08-23 07:07:00",30.39,"2022-08-23 07:00:30",0.002965903,0,1.898,86.6,35.1,91,4.7,"2022-08-23 07:54:00",0,"2022-08-23 07:13:00",3.478,78.53,24.76,85,7.3,"2022-08-23 07:15:30",0.4,"2022-08-23 07:24:00",0.001,1.056
"2022-08-23 09:00:00",3834,73.61,"2022-08-23 08:20:30",12.66,0.043,"2022-08-23 08:02:30",0,"2022-08-23 08:00:30",1008,25.26,25.41,"2022-08-23 08:02:30",25.09,"2022-08-23 08:59:30",100,100,"2022-08-23 08:00:30",100,"2022-08-23 08:00:30",26.76,26.9,"2022-08-23 08:10:30",26.61,"2022-08-23 08:37:00",28.03,28.1,"2022-08-23 08:00:30",27.86,"2022-08-23 08:57:00",28.62,28.74,"2022-08-23 08:03:00",28.54,"2022-08-23 08:35:30",27.92,27.99,"2022-08-23 08:08:30",27.88,"2022-08-23 08:08:00",27.86,27.89,"2022-08-23 08:06:30",27.79,"2022-08-23 08:03:00",27.38,27.43,"2022-08-23 08:01:30",27.37,"2022-08-23 08:00:30",15.4,15.42,"2022-08-23 08:00:30",15.37,"2022-08-23 08:56:30",32.36,32.38,"2022-08-23 08:06:30",32.34,"2022-08-23 08:30:30",22.96,22.97,"2022-08-23 08:10:30",22.94,"2022-08-23 08:28:00",20.12,20.12,"2022-08-23 08:02:00",20.1,"2022-08-23 08:58:00",31.09,31.1,"2022-08-23 08:02:00",31.09,"2022-08-23 08:00:30",30.41,30.42,"2022-08-23 08:36:30",30.39,"2022-08-23 08:12:00",0.006165838,0,1.84,93.1,37.23,118,4.6,"2022-08-23 08:13:30",0,"2022-08-23 08:28:30",3.235,79.88,23.56,64,8.7,"2022-08-23 08:29:00",0.5,"2022-08-23 08:56:30",0.002,1.89
"2022-08-23 10:00:00",3835,73.58,"2022-08-23 10:00:00",12.64,4.513,"2022-08-23 09:00:30",0,"2022-08-23 09:00:30",1008,25.09,25.6,"2022-08-23 09:56:30",24.83,"2022-08-23 09:09:30",100,100,"2022-08-23 09:00:30",100,"2022-08-23 09:00:30",26.53,26.67,"2022-08-23 09:01:30",26.43,"2022-08-23 09:38:00",27.88,27.93,"2022-08-23 09:00:30",27.84,"2022-08-23 09:04:30",28.58,28.61,"2022-08-23 09:13:00",28.53,"2022-08-23 09:28:00",27.91,28,"2022-08-23 09:41:00",27.84,"2022-08-23 09:42:00",27.86,27.89,"2022-08-23 09:25:00",27.79,"2022-08-23 09:04:00",27.38,27.41,"2022-08-23 09:02:00",27.37,"2022-08-23 09:00:30",15.37,15.39,"2022-08-23 09:24:30",15.36,"2022-08-23 09:21:00",32.33,32.37,"2022-08-23 09:09:00",32.3,"2022-08-23 09:54:00",22.94,22.96,"2022-08-23 09:06:00",22.93,"2022-08-23 09:45:30",20.11,20.12,"2022-08-23 09:09:30",20.1,"2022-08-23 09:52:00",31.1,31.11,"2022-08-23 09:06:30",31.09,"2022-08-23 09:00:30",30.41,30.42,"2022-08-23 09:02:00",30.4,"2022-08-23 09:12:30",0.5267356,0,1.886,90.4,31.92,116,6,"2022-08-23 09:37:30",0,"2022-08-23 09:27:00",3.486,81.4,22.47,77,7.9,"2022-08-23 09:56:30",0.7,"2022-08-23 09:18:30",0.101,2.606
"2022-08-23 11:00:00",3836,71.49,"2022-08-23 10:50:30",12.83,12.92,"2022-08-23 10:11:30",0.119,"2022-08-23 10:13:00",1009,25.77,26.14,"2022-08-23 10:28:00",25.42,"2022-08-23 10:51:00",100,100,"2022-08-23 10:00:30",100,"2022-08-23 10:00:30",26.67,26.88,"2022-08-23 10:51:00",26.46,"2022-08-23 10:04:30",27.79,27.9,"2022-08-23 10:01:30",27.6,"2022-08-23 10:42:30",28.51,28.58,"2022-08-23 10:01:00",28.38,"2022-08-23 10:53:30",27.92,27.99,"2022-08-23 10:14:00",27.86,"2022-08-23 10:34:00",27.86,27.87,"2022-08-23 10:00:30",27.82,"2022-08-23 10:03:00",27.38,27.43,"2022-08-23 10:15:30",27.37,"2022-08-23 10:00:30",15.38,15.41,"2022-08-23 10:55:30",15.35,"2022-08-23 10:15:00",32.29,32.32,"2022-08-23 10:00:30",32.27,"2022-08-23 10:18:00",22.93,22.94,"2022-08-23 10:24:30",22.91,"2022-08-23 10:52:00",20.1,20.11,"2022-08-23 10:00:30",20.08,"2022-08-23 10:55:00",31.1,31.12,"2022-08-23 10:30:00",31.09,"2022-08-23 10:38:00",30.41,30.42,"2022-08-23 10:03:30",30.4,"2022-08-23 10:24:00",2.376833,0,2.147,90.9,34.6,80,4.9,"2022-08-23 10:32:00",0,"2022-08-23 10:55:30",4.074,82.2,20.78,60,8.6,"2022-08-23 10:23:00",0.5,"2022-08-23 10:01:30",0.432,3.115
"2022-08-23 12:00:00",3837,68.37,"2022-08-23 11:48:00",13.37,14.46,"2022-08-23 11:43:30",0.323,"2022-08-23 11:55:30",1010,26.43,26.86,"2022-08-23 11:26:00",25.69,"2022-08-23 11:00:30",100,100,"2022-08-23 11:00:30",100,"2022-08-23 11:00:30",27.14,27.6,"2022-08-23 11:59:30",26.8,"2022-08-23 11:03:30",27.68,27.72,"2022-08-23 11:01:00",27.61,"2022-08-23 11:14:00",28.4,28.51,"2022-08-23 11:02:00",28.34,"2022-08-23 11:40:00",27.92,27.99,"2022-08-23 11:15:00",27.82,"2022-08-23 11:31:30",27.86,27.89,"2022-08-23 11:04:30",27.79,"2022-08-23 11:31:30",27.38,27.45,"2022-08-23 11:18:30",27.37,"2022-08-23 11:00:30",15.45,15.52,"2022-08-23 11:58:00",15.39,"2022-08-23 11:01:30",32.26,32.3,"2022-08-23 11:00:30",32.24,"2022-08-23 11:53:00",22.91,22.93,"2022-08-23 11:03:30",22.89,"2022-08-23 11:58:30",20.07,20.1,"2022-08-23 11:07:00",20.05,"2022-08-23 11:54:30",31.09,31.1,"2022-08-23 11:02:00",31.07,"2022-08-23 11:55:00",30.39,30.41,"2022-08-23 11:00:30",30.38,"2022-08-23 11:42:30",6.21993,0,2.336,93.9,34.56,113,6,"2022-08-23 11:52:00",0.4,"2022-08-23 11:13:00",4.067,82.5,20.39,97,8.6,"2022-08-23 11:16:00",0.7,"2022-08-23 11:33:00",1.163,3.381
"2022-08-23 13:00:00",3838,66.77,"2022-08-23 13:00:00",13.41,14.56,"2022-08-23 12:12:30",0.247,"2022-08-23 12:56:00",1010,26.77,27.59,"2022-08-23 13:00:00",26.27,"2022-08-23 12:25:30",100,100,"2022-08-23 12:00:30",100,"2022-08-23 12:00:30",28.01,28.52,"2022-08-23 13:00:00",27.55,"2022-08-23 12:02:00",27.66,27.69,"2022-08-23 12:00:30",27.59,"2022-08-23 12:31:30",28.38,28.4,"2022-08-23 12:51:30",28.33,"2022-08-23 12:54:30",27.9,27.99,"2022-08-23 12:24:30",27.78,"2022-08-23 12:04:30",27.86,27.87,"2022-08-23 12:01:30",27.79,"2022-08-23 12:39:00",27.37,27.43,"2022-08-23 12:20:30",27.37,"2022-08-23 12:00:30",15.56,15.63,"2022-08-23 12:59:30",15.5,"2022-08-23 12:02:00",32.23,32.26,"2022-08-23 12:06:30",32.21,"2022-08-23 12:39:30",22.86,22.89,"2022-08-23 12:04:00",22.84,"2022-08-23 12:58:30",20.04,20.06,"2022-08-23 12:00:30",20.02,"2022-08-23 12:59:30",31.06,31.08,"2022-08-23 12:00:30",31.03,"2022-08-23 12:57:00",30.37,30.39,"2022-08-23 12:02:30",30.34,"2022-08-23 12:58:30",7.838794,0,2.478,95.9,31.41,104,6.3,"2022-08-23 12:51:30",0.6,"2022-08-23 12:01:00",4.448,87.4,21.19,113,9.1,"2022-08-23 12:30:30",0.9,"2022-08-23 12:49:00",1.475,3.386
"2022-08-23 14:00:00",3839,64.92,"2022-08-23 14:00:00",13.42,17.97,"2022-08-23 13:32:00",0.228,"2022-08-23 13:12:00",1010,27.78,28.44,"2022-08-23 14:00:00",27.39,"2022-08-23 13:25:00",100,100,"2022-08-23 13:00:30",100,"2022-08-23 13:00:30",29.3,30.35,"2022-08-23 13:59:00",28.44,"2022-08-23 13:01:30",27.68,27.72,"2022-08-23 13:48:30",27.61,"2022-08-23 13:12:30",28.33,28.38,"2022-08-23 13:00:30",28.22,"2022-08-23 13:50:00",27.86,27.94,"2022-08-23 13:13:30",27.71,"2022-08-23 13:41:00",27.85,27.87,"2022-08-23 13:01:00",27.74,"2022-08-23 13:24:30",27.38,27.43,"2022-08-23 13:42:00",27.37,"2022-08-23 13:01:30",15.73,15.87,"2022-08-23 14:00:00",15.62,"2022-08-23 13:04:30",32.21,32.22,"2022-08-23 13:03:00",32.21,"2022-08-23 13:00:30",22.82,22.84,"2022-08-23 13:01:00",22.78,"2022-08-23 14:00:00",20.01,20.03,"2022-08-23 13:00:30",19.98,"2022-08-23 13:53:30",31.02,31.05,"2022-08-23 13:02:30",30.99,"2022-08-23 13:59:30",30.34,30.36,"2022-08-23 13:01:00",30.32,"2022-08-23 13:57:30",14.73818,0,3.227,107.3,24.46,147,6.6,"2022-08-23 13:35:00",0.8,"2022-08-23 13:28:30",5.329,97.3,19.59,78,11.3,"2022-08-23 13:17:30",1.1,"2022-08-23 13:53:00",2.77,3.116
"2022-08-23 15:00:00",3840,62.54,"2022-08-23 14:40:00",13.34,18.51,"2022-08-23 15:00:00",0.214,"2022-08-23 14:45:30",1009,28.27,28.83,"2022-08-23 14:09:30",27.52,"2022-08-23 14:46:00",100,100,"2022-08-23 14:00:30",100,"2022-08-23 14:00:30",32.02,33.3,"2022-08-23 15:00:00",30.35,"2022-08-23 14:00:30",27.83,27.92,"2022-08-23 14:59:30",27.61,"2022-08-23 14:02:30",28.24,28.33,"2022-08-23 14:03:30",28.15,"2022-08-23 14:49:00",27.77,27.9,"2022-08-23 14:02:30",27.68,"2022-08-23 14:19:30",27.84,27.89,"2022-08-23 14:25:00",27.77,"2022-08-23 14:49:30",27.38,27.45,"2022-08-23 14:39:00",27.37,"2022-08-23 14:00:30",16.06,16.21,"2022-08-23 15:00:00",15.87,"2022-08-23 14:00:30",32.21,32.24,"2022-08-23 14:55:30",32.18,"2022-08-23 14:21:00",22.77,22.81,"2022-08-23 14:06:30",22.74,"2022-08-23 14:49:30",19.97,20,"2022-08-23 14:01:30",19.94,"2022-08-23 14:57:00",30.98,31.02,"2022-08-23 14:03:00",30.95,"2022-08-23 14:56:30",30.31,30.33,"2022-08-23 14:00:30",30.28,"2022-08-23 15:00:00",15.96706,0,2.995,98.9,29.13,118,6.8,"2022-08-23 14:39:30",0,"2022-08-23 14:02:00",4.673,97.8,19.66,121,9.3,"2022-08-23 14:46:00",2.2,"2022-08-23 14:02:30",3.056,2.612
"2022-08-23 16:00:00",3841,63.56,"2022-08-23 15:04:30",13.44,18.08,"2022-08-23 15:18:30",0.19,"2022-08-23 15:46:00",1008,28.06,28.7,"2022-08-23 15:59:30",27.59,"2022-08-23 15:05:30",100,100,"2022-08-23 15:00:30",100,"2022-08-23 15:00:30",33.93,34.65,"2022-08-23 15:55:00",33.18,"2022-08-23 15:00:30",28.2,28.52,"2022-08-23 15:56:30",27.88,"2022-08-23 15:00:30",28.19,28.28,"2022-08-23 15:00:30",28.17,"2022-08-23 15:01:30",27.73,27.84,"2022-08-23 15:00:30",27.64,"2022-08-23 15:59:30",27.84,27.89,"2022-08-23 15:13:30",27.71,"2022-08-23 15:24:30",27.38,27.43,"2022-08-23 15:09:30",27.37,"2022-08-23 15:00:30",16.3,16.39,"2022-08-23 16:00:00",16.2,"2022-08-23 15:01:00",32.24,32.27,"2022-08-23 15:46:30",32.21,"2022-08-23 15:03:00",22.72,22.75,"2022-08-23 15:00:30",22.69,"2022-08-23 15:54:30",19.93,19.96,"2022-08-23 15:00:30",19.9,"2022-08-23 15:51:00",30.93,30.97,"2022-08-23 15:00:30",30.9,"2022-08-23 15:53:00",30.28,30.3,"2022-08-23 15:00:30",30.26,"2022-08-23 15:48:00",15.84685,0,3.134,101.5,26.91,103,6.4,"2022-08-23 15:53:00",1,"2022-08-23 15:12:30",4.883,98.5,19.55,97,8.8,"2022-08-23 15:15:00",1.3,"2022-08-23 15:39:30",3.006,1.92
"2022-08-23 17:00:00",3842,62.1,"2022-08-23 16:37:00",13.44,18.42,"2022-08-23 16:31:30",0.131,"2022-08-23 16:45:30",1007,28.21,29.02,"2022-08-23 16:21:00",27.59,"2022-08-23 16:44:30",100,100,"2022-08-23 16:00:30",100,"2022-08-23 16:00:30",35.5,35.92,"2022-08-23 16:41:30",34.65,"2022-08-23 16:00:30",28.76,29.11,"2022-08-23 16:59:00",28.46,"2022-08-23 16:01:00",28.23,28.35,"2022-08-23 16:59:30",28.17,"2022-08-23 16:00:30",27.72,27.81,"2022-08-23 16:27:00",27.63,"2022-08-23 16:30:00",27.83,27.87,"2022-08-23 16:01:00",27.71,"2022-08-23 16:28:30",27.38,27.45,"2022-08-23 16:07:30",27.37,"2022-08-23 16:00:30",16.46,16.5,"2022-08-23 16:36:00",16.4,"2022-08-23 16:00:30",32.29,32.34,"2022-08-23 16:49:00",32.25,"2022-08-23 16:01:00",22.67,22.69,"2022-08-23 16:01:00",22.63,"2022-08-23 16:58:00",19.88,19.91,"2022-08-23 16:00:30",19.85,"2022-08-23 17:00:00",30.88,30.91,"2022-08-23 16:08:30",30.84,"2022-08-23 16:59:00",30.24,30.26,"2022-08-23 16:01:30",30.22,"2022-08-23 16:59:00",15.79155,0,3.133,104.2,30.19,108,7,"2022-08-23 16:34:00",0.9,"2022-08-23 16:08:00",5.103,103.3,19.14,104,9.9,"2022-08-23 16:02:00",1.4,"2022-08-23 16:37:00",3.003,1.1
"2022-08-23 18:00:00",3843,59.39,"2022-08-23 18:00:00",13.42,18.75,"2022-08-23 17:11:30",0.114,"2022-08-23 17:45:30",1007,28.28,28.7,"2022-08-23 17:10:00",27.85,"2022-08-23 17:32:00",100,100,"2022-08-23 17:00:30",100,"2022-08-23 17:00:30",36.37,36.72,"2022-08-23 17:59:00",35.87,"2022-08-23 17:02:30",29.36,29.67,"2022-08-23 17:55:00",29.01,"2022-08-23 17:04:30",28.36,28.38,"2022-08-23 17:04:30",28.22,"2022-08-23 17:07:30",27.71,27.76,"2022-08-23 17:09:30",27.65,"2022-08-23 17:57:00",27.8,27.87,"2022-08-23 17:00:30",27.69,"2022-08-23 17:29:00",27.38,27.45,"2022-08-23 17:11:30",27.37,"2022-08-23 17:01:00",16.53,16.56,"2022-08-23 17:26:30",16.5,"2022-08-23 17:00:30",32.37,32.42,"2022-08-23 17:52:30",32.31,"2022-08-23 17:02:00",22.62,22.65,"2022-08-23 17:01:00",22.6,"2022-08-23 17:51:00",19.84,19.86,"2022-08-23 17:00:30",19.81,"2022-08-23 17:55:30",30.84,30.86,"2022-08-23 17:01:00",30.81,"2022-08-23 17:34:30",30.21,30.23,"2022-08-23 17:00:30",30.18,"2022-08-23 17:49:30",15.51602,0,2.867,109.2,27.58,88,5.7,"2022-08-23 17:32:00",1.2,"2022-08-23 17:03:00",4.5,108.3,20.29,109,8.4,"2022-08-23 17:29:30",1.2,"2022-08-23 17:22:30",2.983,0.292
"2022-08-23 19:00:00",3844,58.09,"2022-08-23 18:08:30",13.31,18.36,"2022-08-23 18:11:30",0.101,"2022-08-23 18:35:00",1006,27.85,28.57,"2022-08-23 18:03:30",27.39,"2022-08-23 18:58:00",100,100,"2022-08-23 18:00:30",100,"2022-08-23 18:00:30",36.57,36.77,"2022-08-23 18:03:00",36.27,"2022-08-23 18:57:30",29.97,30.35,"2022-08-23 18:57:30",29.62,"2022-08-23 18:07:30",28.44,28.58,"2022-08-23 18:53:30",28.38,"2022-08-23 18:00:30",27.71,27.79,"2022-08-23 18:37:00",27.67,"2022-08-23 18:09:30",27.76,27.87,"2022-08-23 18:20:00",27.66,"2022-08-23 18:04:30",27.38,27.45,"2022-08-23 18:17:30",27.37,"2022-08-23 18:00:30",16.48,16.54,"2022-08-23 18:00:30",16.42,"2022-08-23 19:00:00",32.44,32.48,"2022-08-23 18:51:30",32.38,"2022-08-23 18:11:00",22.6,22.61,"2022-08-23 18:10:30",22.57,"2022-08-23 18:52:00",19.8,19.83,"2022-08-23 18:01:00",19.78,"2022-08-23 18:50:00",30.79,30.83,"2022-08-23 18:02:00",30.77,"2022-08-23 18:50:00",30.17,30.19,"2022-08-23 18:00:30",30.15,"2022-08-23 18:50:30",11.78597,0,3.06,113.3,25.01,124,5.5,"2022-08-23 18:05:00",0.9,"2022-08-23 18:22:00",4.917,107.3,18.08,83,9.1,"2022-08-23 18:57:30",0.9,"2022-08-23 18:00:30",0.92,0
"2022-08-23 20:00:00",3845,58.47,"2022-08-23 19:00:30",13.41,17.03,"2022-08-23 19:45:30",0.104,"2022-08-23 19:01:00",1007,27.17,27.84,"2022-08-23 19:02:30",26.73,"2022-08-23 19:46:30",100,100,"2022-08-23 19:00:30",100,"2022-08-23 19:00:30",35.78,36.35,"2022-08-23 19:01:30",35.05,"2022-08-23 19:58:00",30.5,30.76,"2022-08-23 19:43:30",30.23,"2022-08-23 19:00:30",28.64,28.79,"2022-08-23 19:51:00",28.56,"2022-08-23 19:02:30",27.71,27.81,"2022-08-23 19:04:30",27.59,"2022-08-23 19:08:00",27.75,27.85,"2022-08-23 19:52:00",27.66,"2022-08-23 19:55:30",27.38,27.43,"2022-08-23 19:07:30",27.37,"2022-08-23 19:00:30",16.31,16.42,"2022-08-23 19:01:00",16.18,"2022-08-23 20:00:00",32.51,32.55,"2022-08-23 19:59:00",32.47,"2022-08-23 19:00:30",22.58,22.59,"2022-08-23 19:27:00",22.57,"2022-08-23 19:40:00",19.78,19.8,"2022-08-23 19:04:00",19.76,"2022-08-23 19:57:30",30.76,30.79,"2022-08-23 19:01:00",30.72,"2022-08-23 19:53:30",30.14,30.16,"2022-08-23 19:00:30",30.12,"2022-08-23 20:00:00",6.06371,0,2.92,113.3,24.31,114,6.8,"2022-08-23 19:18:30",0.8,"2022-08-23 19:43:30",4.423,111,17.67,108,7.7,"2022-08-23 19:18:30",1.1,"2022-08-23 19:32:30",0.466,0
"2022-08-23 21:00:00",3846,63.11,"2022-08-23 20:08:30",13,13.09,"2022-08-23 21:00:00",0,"2022-08-23 20:41:00",1007,26.42,26.87,"2022-08-23 20:03:30",26.08,"2022-08-23 20:59:30",100,100,"2022-08-23 20:00:30",100,"2022-08-23 20:00:30",34.17,35.07,"2022-08-23 20:01:00",33.24,"2022-08-23 21:00:00",30.84,30.96,"2022-08-23 20:56:30",30.62,"2022-08-23 20:02:30",28.82,29,"2022-08-23 20:57:00",28.76,"2022-08-23 20:00:30",27.72,27.81,"2022-08-23 20:59:00",27.67,"2022-08-23 20:06:30",27.74,27.87,"2022-08-23 20:31:30",27.66,"2022-08-23 20:12:30",27.38,27.47,"2022-08-23 20:40:30",27.37,"2022-08-23 20:02:00",16.05,16.19,"2022-08-23 20:00:30",15.91,"2022-08-23 20:59:00",32.56,32.6,"2022-08-23 20:50:00",32.53,"2022-08-23 20:08:30",22.59,22.61,"2022-08-23 20:45:30",22.57,"2022-08-23 20:02:00",19.77,19.78,"2022-08-23 20:00:30",19.76,"2022-08-23 20:17:30",30.74,30.75,"2022-08-23 20:06:00",30.72,"2022-08-23 20:20:30",30.12,30.13,"2022-08-23 20:05:30",30.1,"2022-08-23 20:33:00",1.971152,0,2.743,109.1,27.09,78,5.5,"2022-08-23 20:45:30",0.4,"2022-08-23 20:03:00",3.961,107.4,20.21,120,8,"2022-08-23 20:58:00",1.1,"2022-08-23 20:59:30",0.142,0
"2022-08-23 22:00:00",3847,69.13,"2022-08-23 21:00:30",12.83,0.055,"2022-08-23 22:00:00",0,"2022-08-23 21:04:00",1008,25.81,26.14,"2022-08-23 21:02:30",25.68,"2022-08-23 21:53:00",100,100,"2022-08-23 21:00:30",100,"2022-08-23 21:00:30",32.48,33.22,"2022-08-23 21:01:30",31.71,"2022-08-23 21:58:00",30.95,31.08,"2022-08-23 21:23:00",30.83,"2022-08-23 21:02:30",29.03,29.2,"2022-08-23 21:56:00",28.94,"2022-08-23 21:00:30",27.78,27.92,"2022-08-23 21:40:30",27.67,"2022-08-23 21:34:30",27.73,27.84,"2022-08-23 21:03:00",27.66,"2022-08-23 21:01:00",27.38,27.45,"2022-08-23 21:58:00",27.37,"2022-08-23 21:04:30",15.8,15.93,"2022-08-23 21:01:00",15.67,"2022-08-23 22:00:00",32.59,32.62,"2022-08-23 21:39:30",32.56,"2022-08-23 21:26:00",22.62,22.64,"2022-08-23 21:55:00",22.59,"2022-08-23 21:03:30",19.77,19.78,"2022-08-23 21:23:00",19.74,"2022-08-23 21:47:30",30.73,30.74,"2022-08-23 21:01:00",30.71,"2022-08-23 21:35:00",30.11,30.11,"2022-08-23 21:00:30",30.1,"2022-08-23 21:48:00",0.06270045,0,2.425,112.4,26.17,154,4.6,"2022-08-23 21:36:00",0.5,"2022-08-23 21:20:00",3.826,112.3,15.85,114,7.5,"2022-08-23 21:27:30",1.6,"2022-08-23 21:34:30",-0.009,0
"2022-08-23 23:00:00",3848,73.4,"2022-08-23 23:00:00",12.73,0.044,"2022-08-23 22:46:00",0,"2022-08-23 22:00:30",1009,25.75,26.08,"2022-08-23 22:56:30",25.61,"2022-08-23 22:10:30",100,100,"2022-08-23 22:00:30",100,"2022-08-23 22:00:30",31.21,31.83,"2022-08-23 22:00:30",30.73,"2022-08-23 22:55:30",30.88,30.98,"2022-08-23 22:27:30",30.68,"2022-08-23 22:59:30",29.2,29.31,"2022-08-23 22:56:00",29.13,"2022-08-23 22:02:30",27.89,27.97,"2022-08-23 22:55:00",27.76,"2022-08-23 22:02:30",27.74,27.84,"2022-08-23 22:27:30",27.66,"2022-08-23 22:01:30",27.38,27.47,"2022-08-23 22:14:30",27.37,"2022-08-23 22:01:00",15.59,15.67,"2022-08-23 22:04:30",15.52,"2022-08-23 22:55:30",32.58,32.62,"2022-08-23 22:05:00",32.55,"2022-08-23 22:37:30",22.65,22.67,"2022-08-23 22:56:00",22.62,"2022-08-23 22:01:30",19.76,19.77,"2022-08-23 22:08:00",19.74,"2022-08-23 22:12:30",30.73,30.75,"2022-08-23 22:48:00",30.7,"2022-08-23 22:29:30",30.1,30.11,"2022-08-23 22:01:00",30.09,"2022-08-23 22:44:00",0.008382155,0,2.359,109.9,26.52,116,4.8,"2022-08-23 22:44:00",0.3,"2022-08-23 22:25:00",3.776,111.2,18.62,132,8.7,"2022-08-23 22:52:00",1,"2022-08-23 22:21:00",-0.014,0
"2022-08-24 00:00:00",3849,73.22,"2022-08-23 23:09:00",12.79,0.044,"2022-08-23 23:13:30",0,"2022-08-23 23:00:30",1009,24.76,25.56,"2022-08-23 23:00:30",24.45,"2022-08-23 23:51:30",100,100,"2022-08-23 23:00:30",100,"2022-08-23 23:00:30",30.22,30.77,"2022-08-23 23:01:30",29.71,"2022-08-23 23:55:30",30.65,30.81,"2022-08-23 23:03:00",30.46,"2022-08-23 23:52:00",29.36,29.41,"2022-08-23 23:10:00",29.21,"2022-08-23 23:00:30",27.92,28.02,"2022-08-23 23:28:00",27.88,"2022-08-23 23:01:30",27.77,27.87,"2022-08-23 23:04:30",27.66,"2022-08-23 23:11:30",27.38,27.45,"2022-08-23 23:12:30",27.37,"2022-08-23 23:01:00",15.56,15.85,"2022-08-23 23:55:00",15.43,"2022-08-23 23:38:30",32.56,32.6,"2022-08-23 23:01:00",32.53,"2022-08-23 23:41:30",22.67,22.69,"2022-08-23 23:55:30",22.65,"2022-08-23 23:07:30",19.77,19.79,"2022-08-24 00:00:00",19.76,"2022-08-23 23:08:00",30.72,30.74,"2022-08-23 23:15:30",30.7,"2022-08-23 23:50:30",30.1,30.1,"2022-08-23 23:01:00",30.09,"2022-08-23 23:00:30",0.001064909,2,2.697,114.2,23.05,130,5.6,"2022-08-23 23:59:30",0.6,"2022-08-23 23:28:00",4.302,112.9,18.62,129,8.8,"2022-08-23 23:04:00",1.7,"2022-08-23 23:05:30",-0.015,0
"2022-08-24 01:00:00",3850,74.55,"2022-08-24 00:56:30",12.78,0.043,"2022-08-24 00:15:30",0,"2022-08-24 00:00:30",1010,24.39,24.64,"2022-08-24 00:44:30",23.98,"2022-08-24 00:55:00",100,100,"2022-08-24 00:00:30",100,"2022-08-24 00:00:30",29.18,29.71,"2022-08-24 00:00:30",28.65,"2022-08-24 00:58:00",30.4,30.58,"2022-08-24 00:01:30",30.21,"2022-08-24 00:50:00",29.4,29.46,"2022-08-24 00:55:30",29.35,"2022-08-24 00:08:00",27.98,28.12,"2022-08-24 00:49:30",27.88,"2022-08-24 00:12:00",27.81,27.87,"2022-08-24 00:18:00",27.66,"2022-08-24 00:04:00",27.38,27.45,"2022-08-24 00:18:30",27.37,"2022-08-24 00:00:30",15.76,15.82,"2022-08-24 00:00:30",15.71,"2022-08-24 00:52:30",32.52,32.56,"2022-08-24 00:07:00",32.47,"2022-08-24 00:58:30",22.7,22.71,"2022-08-24 00:49:00",22.68,"2022-08-24 00:00:30",19.78,19.8,"2022-08-24 00:41:00",19.77,"2022-08-24 00:41:30",30.72,30.74,"2022-08-24 00:11:30",30.7,"2022-08-24 00:03:00",30.1,30.1,"2022-08-24 00:00:30",30.08,"2022-08-24 00:56:00",0,0,3.382,120.6,19.25,108,9.3,"2022-08-24 00:45:30",1.3,"2022-08-24 00:08:30",5.156,119.8,17.48,128,12,"2022-08-24 00:47:30",1.8,"2022-08-24 00:12:00",-0.014,0
"2022-08-24 02:00:00",3851,74.59,"2022-08-24 01:50:30",12.76,0.043,"2022-08-24 01:38:00",0,"2022-08-24 01:00:30",1010,24.74,24.98,"2022-08-24 01:41:30",24.18,"2022-08-24 01:01:00",100,100,"2022-08-24 01:00:30",100,"2022-08-24 01:00:30",28.28,28.67,"2022-08-24 01:03:00",27.95,"2022-08-24 01:59:30",30.09,30.27,"2022-08-24 01:09:00",29.86,"2022-08-24 01:52:30",29.42,29.51,"2022-08-24 01:40:00",29.35,"2022-08-24 01:08:00",28.11,28.17,"2022-08-24 01:34:30",27.99,"2022-08-24 01:02:30",27.84,27.87,"2022-08-24 01:01:00",27.71,"2022-08-24 01:10:00",27.38,27.43,"2022-08-24 01:20:30",27.37,"2022-08-24 01:00:30",15.66,15.71,"2022-08-24 01:00:30",15.61,"2022-08-24 01:58:30",32.47,32.51,"2022-08-24 01:13:30",32.43,"2022-08-24 01:46:00",22.71,22.73,"2022-08-24 01:46:00",22.7,"2022-08-24 01:00:30",19.78,19.79,"2022-08-24 01:02:30",19.77,"2022-08-24 01:38:30",30.72,30.74,"2022-08-24 01:06:00",30.71,"2022-08-24 01:02:30",30.1,30.11,"2022-08-24 01:05:00",30.09,"2022-08-24 01:01:30",0,0,3.318,115.4,20.39,67,7.3,"2022-08-24 01:25:30",1.1,"2022-08-24 01:41:30",5.027,119.1,16.98,109,9,"2022-08-24 01:21:30",1.9,"2022-08-24 01:55:30",-0.014,0
"2022-08-24 03:00:00",3852,73.6,"2022-08-24 03:00:00",12.75,0.043,"2022-08-24 02:54:00",0,"2022-08-24 02:00:30",1009,25.13,25.43,"2022-08-24 02:49:30",24.44,"2022-08-24 03:00:00",100,100,"2022-08-24 02:00:30",100,"2022-08-24 02:00:30",27.67,27.97,"2022-08-24 02:01:30",27.4,"2022-08-24 02:56:30",29.78,29.96,"2022-08-24 02:07:30",29.52,"2022-08-24 02:58:30",29.42,29.51,"2022-08-24 02:12:30",29.33,"2022-08-24 03:00:00",28.12,28.2,"2022-08-24 02:20:00",28.06,"2022-08-24 02:31:00",27.86,27.89,"2022-08-24 02:02:30",27.79,"2022-08-24 02:13:00",27.37,27.45,"2022-08-24 02:06:00",27.37,"2022-08-24 02:00:30",15.59,15.62,"2022-08-24 02:01:00",15.55,"2022-08-24 02:46:30",32.4,32.46,"2022-08-24 02:00:30",32.35,"2022-08-24 02:58:30",22.72,22.73,"2022-08-24 02:31:30",22.71,"2022-08-24 02:01:30",19.8,19.81,"2022-08-24 02:51:00",19.78,"2022-08-24 02:01:00",30.73,30.74,"2022-08-24 02:02:00",30.72,"2022-08-24 02:37:00",30.1,30.11,"2022-08-24 02:41:30",30.09,"2022-08-24 02:05:00",0.0005471192,0,3.476,114,24.43,145,8.8,"2022-08-24 02:56:00",1.5,"2022-08-24 02:03:30",5.059,114.4,18.91,130,9.5,"2022-08-24 02:56:00",1.7,"2022-08-24 02:35:00",-0.013,0
"2022-08-24 04:00:00",3853,73.5,"2022-08-24 03:04:00",12.75,0.042,"2022-08-24 03:40:00",0,"2022-08-24 03:00:30",1008,24.79,25.07,"2022-08-24 03:52:00",24.18,"2022-08-24 03:02:00",100,100,"2022-08-24 03:00:30",100,"2022-08-24 03:00:30",27.21,27.46,"2022-08-24 03:02:30",26.95,"2022-08-24 03:50:30",29.45,29.65,"2022-08-24 03:00:30",29.24,"2022-08-24 03:59:30",29.4,29.44,"2022-08-24 03:07:00",29.35,"2022-08-24 03:21:30",28.12,28.2,"2022-08-24 03:15:00",28.06,"2022-08-24 03:20:30",27.87,27.89,"2022-08-24 03:02:30",27.84,"2022-08-24 03:06:00",27.37,27.45,"2022-08-24 03:03:00",27.37,"2022-08-24 03:01:00",15.56,15.59,"2022-08-24 03:00:30",15.52,"2022-08-24 03:56:00",32.34,32.4,"2022-08-24 03:00:30",32.3,"2022-08-24 03:57:00",22.72,22.73,"2022-08-24 03:00:30",22.71,"2022-08-24 03:06:30",19.81,19.82,"2022-08-24 03:52:30",19.8,"2022-08-24 03:02:00",30.73,30.75,"2022-08-24 03:46:30",30.73,"2022-08-24 03:00:30",30.1,30.11,"2022-08-24 03:22:00",30.09,"2022-08-24 03:27:00",0.002090113,0,3.402,116,21.31,128,7.2,"2022-08-24 03:52:00",0.5,"2022-08-24 03:07:30",5.342,113.8,16.83,145,9.9,"2022-08-24 03:49:00",2.2,"2022-08-24 03:38:30",-0.013,0
"2022-08-24 05:00:00",3854,74.46,"2022-08-24 04:55:30",12.72,0.042,"2022-08-24 04:41:30",0,"2022-08-24 04:00:30",1008,24.98,25.09,"2022-08-24 04:47:30",24.84,"2022-08-24 04:30:30",100,100,"2022-08-24 04:00:30",100,"2022-08-24 04:00:30",26.84,27.11,"2022-08-24 04:00:30",26.55,"2022-08-24 04:59:30",29.15,29.34,"2022-08-24 04:02:00",28.93,"2022-08-24 05:00:00",29.38,29.41,"2022-08-24 04:02:00",29.32,"2022-08-24 04:50:00",28.14,28.25,"2022-08-24 04:27:00",28.06,"2022-08-24 04:01:30",27.87,27.9,"2022-08-24 04:58:30",27.83,"2022-08-24 04:27:30",27.38,27.43,"2022-08-24 04:10:00",27.37,"2022-08-24 04:01:00",15.52,15.54,"2022-08-24 04:09:00",15.49,"2022-08-24 04:44:30",32.28,32.32,"2022-08-24 04:01:00",32.23,"2022-08-24 04:59:30",22.71,22.72,"2022-08-24 04:00:30",22.7,"2022-08-24 04:28:00",19.82,19.82,"2022-08-24 04:04:00",19.8,"2022-08-24 04:41:30",30.74,30.76,"2022-08-24 04:56:30",30.73,"2022-08-24 04:15:30",30.1,30.11,"2022-08-24 04:42:30",30.09,"2022-08-24 04:25:30",0.003864085,0,3.114,111.4,22.46,102,6,"2022-08-24 04:42:30",1.1,"2022-08-24 04:08:30",4.683,112.5,16.43,118,8.2,"2022-08-24 04:25:30",1.3,"2022-08-24 04:27:00",-0.014,0
"2022-08-24 06:00:00",3855,74.14,"2022-08-24 06:00:00",12.71,0.043,"2022-08-24 05:02:30",0,"2022-08-24 05:00:30",1007,25.01,25.33,"2022-08-24 05:47:30",24.38,"2022-08-24 06:00:00",100,100,"2022-08-24 05:00:30",100,"2022-08-24 05:00:30",26.56,26.69,"2022-08-24 05:08:00",26.38,"2022-08-24 05:59:30",28.84,28.99,"2022-08-24 05:03:30",28.68,"2022-08-24 05:50:30",29.25,29.38,"2022-08-24 05:00:30",29.16,"2022-08-24 05:49:30",28.17,28.28,"2022-08-24 05:37:00",28.07,"2022-08-24 05:47:30",27.87,27.89,"2022-08-24 05:30:00",27.85,"2022-08-24 05:00:30",27.37,27.43,"2022-08-24 05:31:00",27.37,"2022-08-24 05:00:30",15.49,15.51,"2022-08-24 05:01:00",15.48,"2022-08-24 05:14:30",32.22,32.27,"2022-08-24 05:07:00",32.19,"2022-08-24 05:58:30",22.71,22.72,"2022-08-24 05:06:00",22.69,"2022-08-24 05:33:30",19.82,19.83,"2022-08-24 05:11:30",19.79,"2022-08-24 05:05:00",30.75,30.77,"2022-08-24 05:58:30",30.74,"2022-08-24 05:03:00",30.11,30.11,"2022-08-24 05:15:30",30.1,"2022-08-24 05:00:30",0.004166484,0,2.818,117.2,22.93,159,5.4,"2022-08-24 05:41:30",0.8,"2022-08-24 05:22:30",4.322,119.1,14.7,109,9.4,"2022-08-24 05:23:30",1.5,"2022-08-24 05:19:30",-0.014,0
"2022-08-24 07:00:00",3856,74.06,"2022-08-24 06:03:30",12.7,0.042,"2022-08-24 06:37:00",0,"2022-08-24 06:00:30",1008,24.93,25.23,"2022-08-24 06:42:00",24.24,"2022-08-24 06:06:30",100,100,"2022-08-24 06:00:30",100,"2022-08-24 06:00:30",26.35,26.48,"2022-08-24 06:02:00",26.21,"2022-08-24 06:36:00",28.61,28.72,"2022-08-24 06:01:00",28.46,"2022-08-24 06:49:00",29.19,29.23,"2022-08-24 06:04:00",29.08,"2022-08-24 06:03:30",28.18,28.31,"2022-08-24 06:24:30",28.07,"2022-08-24 06:36:00",27.87,27.93,"2022-08-24 06:44:00",27.83,"2022-08-24 06:19:00",27.38,27.47,"2022-08-24 06:55:30",27.37,"2022-08-24 06:01:00",15.46,15.49,"2022-08-24 06:04:30",15.44,"2022-08-24 06:56:00",32.16,32.2,"2022-08-24 06:05:00",32.13,"2022-08-24 06:52:30",22.69,22.71,"2022-08-24 06:02:00",22.68,"2022-08-24 06:55:00",19.82,19.83,"2022-08-24 06:34:00",19.8,"2022-08-24 06:11:30",30.76,30.77,"2022-08-24 06:20:00",30.75,"2022-08-24 06:30:00",30.11,30.12,"2022-08-24 06:31:30",30.1,"2022-08-24 06:08:00",0.004778326,0,3.102,114,21.75,137,5.9,"2022-08-24 06:36:30",1.1,"2022-08-24 06:37:30",4.642,118.8,17.82,122,8.7,"2022-08-24 06:39:30",1.7,"2022-08-24 06:04:30",0.001,0.25
"2022-08-24 08:00:00",3857,74.35,"2022-08-24 07:17:30",12.67,0.042,"2022-08-24 07:55:00",0,"2022-08-24 07:00:30",1008,24.83,25.18,"2022-08-24 07:07:00",24.37,"2022-08-24 07:19:00",100,100,"2022-08-24 07:00:30",100,"2022-08-24 07:00:30",26.11,26.27,"2022-08-24 07:04:00",25.97,"2022-08-24 07:45:30",28.36,28.52,"2022-08-24 07:00:30",28.25,"2022-08-24 07:56:00",29.07,29.2,"2022-08-24 07:01:00",28.94,"2022-08-24 07:45:30",28.17,28.3,"2022-08-24 07:09:30",28.08,"2022-08-24 07:00:30",27.89,28,"2022-08-24 07:56:30",27.85,"2022-08-24 07:01:30",27.38,27.45,"2022-08-24 07:56:30",27.37,"2022-08-24 07:00:30",15.44,15.46,"2022-08-24 07:25:30",15.43,"2022-08-24 07:32:00",32.1,32.13,"2022-08-24 07:05:00",32.06,"2022-08-24 07:59:30",22.69,22.7,"2022-08-24 07:43:00",22.67,"2022-08-24 07:02:30",19.82,19.83,"2022-08-24 07:31:00",19.8,"2022-08-24 07:43:00",30.77,30.78,"2022-08-24 07:49:30",30.74,"2022-08-24 07:26:30",30.12,30.13,"2022-08-24 07:16:00",30.11,"2022-08-24 07:06:00",0.002499971,0,3.274,117.5,23.74,153,6.3,"2022-08-24 07:40:00",0.9,"2022-08-24 07:06:30",4.949,119.7,19.7,141,10.6,"2022-08-24 07:34:30",1.9,"2022-08-24 07:26:00",0.001,1.063
"2022-08-24 09:00:00",3858,74.49,"2022-08-24 08:56:30",12.67,0.042,"2022-08-24 08:02:00",0,"2022-08-24 08:00:30",1008,25.19,25.39,"2022-08-24 08:56:00",24.96,"2022-08-24 08:02:00",100,100,"2022-08-24 08:00:30",100,"2022-08-24 08:00:30",25.95,26.05,"2022-08-24 08:01:00",25.79,"2022-08-24 08:58:30",28.15,28.31,"2022-08-24 08:06:30",28.04,"2022-08-24 08:40:30",28.98,29.05,"2022-08-24 08:03:00",28.92,"2022-08-24 08:57:00",28.14,28.22,"2022-08-24 08:04:00",28.04,"2022-08-24 08:29:30",27.9,27.97,"2022-08-24 08:10:30",27.85,"2022-08-24 08:00:30",27.39,27.47,"2022-08-24 08:52:30",27.37,"2022-08-24 08:02:30",15.43,15.44,"2022-08-24 08:38:00",15.41,"2022-08-24 08:19:00",32.05,32.09,"2022-08-24 08:16:00",32.02,"2022-08-24 08:52:00",22.67,22.68,"2022-08-24 08:01:00",22.65,"2022-08-24 08:44:00",19.82,19.82,"2022-08-24 08:02:00",19.8,"2022-08-24 08:08:30",30.77,30.78,"2022-08-24 08:27:00",30.74,"2022-08-24 08:06:00",30.12,30.13,"2022-08-24 08:39:00",30.11,"2022-08-24 08:59:30",0.005287924,0,3.291,119.1,19.9,128,6.1,"2022-08-24 08:46:30",1.4,"2022-08-24 08:03:30",4.792,113.1,16.52,112,8.9,"2022-08-24 08:09:30",0.9,"2022-08-24 08:20:30",0.001,1.898
"2022-08-24 10:00:00",3859,74.01,"2022-08-24 09:54:30",12.64,3.545,"2022-08-24 09:00:30",0,"2022-08-24 09:00:30",1009,25.12,25.48,"2022-08-24 09:41:30",24.25,"2022-08-24 09:57:00",100,100,"2022-08-24 09:00:30",100,"2022-08-24 09:00:30",25.82,25.87,"2022-08-24 09:04:00",25.75,"2022-08-24 09:53:00",27.92,28.08,"2022-08-24 09:07:00",27.84,"2022-08-24 09:21:30",28.84,29,"2022-08-24 09:00:30",28.73,"2022-08-24 09:51:00",28.13,28.22,"2022-08-24 09:51:30",28.06,"2022-08-24 09:59:00",27.93,28.02,"2022-08-24 09:13:00",27.85,"2022-08-24 09:20:30",27.4,27.47,"2022-08-24 09:47:30",27.37,"2022-08-24 09:05:30",15.42,15.44,"2022-08-24 09:51:30",15.4,"2022-08-24 09:34:30",32.01,32.05,"2022-08-24 09:07:30",31.97,"2022-08-24 09:59:30",22.66,22.68,"2022-08-24 09:10:00",22.65,"2022-08-24 09:21:00",19.81,19.82,"2022-08-24 09:02:00",19.8,"2022-08-24 09:14:00",30.77,30.79,"2022-08-24 09:49:30",30.74,"2022-08-24 09:15:00",30.13,30.13,"2022-08-24 09:04:30",30.12,"2022-08-24 09:00:30",0.5563844,0,3.163,113,19.91,116,5.5,"2022-08-24 09:17:30",0.6,"2022-08-24 09:38:30",4.978,122.3,20.31,120,10.6,"2022-08-24 09:46:30",0.6,"2022-08-24 09:09:00",0.102,2.613
"2022-08-24 11:00:00",3860,71.19,"2022-08-24 10:58:30",12.76,12.86,"2022-08-24 10:09:00",0.035,"2022-08-24 10:07:30",1010,25.55,26.32,"2022-08-24 10:51:30",24.5,"2022-08-24 10:01:00",100,100,"2022-08-24 10:00:30",100,"2022-08-24 10:00:30",25.88,26.08,"2022-08-24 11:00:00",25.77,"2022-08-24 10:22:30",27.76,27.9,"2022-08-24 10:00:30",27.65,"2022-08-24 10:48:30",28.78,28.79,"2022-08-24 10:01:30",28.7,"2022-08-24 10:51:30",28.12,28.2,"2022-08-24 10:13:30",28.01,"2022-08-24 10:33:00",27.94,28.05,"2022-08-24 10:09:30",27.83,"2022-08-24 10:31:30",27.4,27.49,"2022-08-24 10:16:30",27.37,"2022-08-24 10:00:30",15.45,15.49,"2022-08-24 10:58:30",15.43,"2022-08-24 10:01:00",31.96,31.99,"2022-08-24 10:01:30",31.94,"2022-08-24 10:16:00",22.64,22.66,"2022-08-24 10:06:30",22.61,"2022-08-24 11:00:00",19.8,19.81,"2022-08-24 10:01:00",19.78,"2022-08-24 10:54:00",30.77,30.79,"2022-08-24 10:16:00",30.74,"2022-08-24 10:51:00",30.13,30.13,"2022-08-24 10:02:00",30.1,"2022-08-24 10:50:00",4.047214,0,3.225,118.1,19.5,131,6.3,"2022-08-24 10:29:30",1.3,"2022-08-24 10:58:30",4.919,120.2,17.28,130,9,"2022-08-24 10:26:30",1.4,"2022-08-24 10:41:00",0.706,3.126
"2022-08-24 12:00:00",3861,66.6,"2022-08-24 12:00:00",13.43,16.69,"2022-08-24 11:11:30",0.263,"2022-08-24 11:31:30",1010,26.79,27.24,"2022-08-24 11:26:30",26.15,"2022-08-24 11:00:30",100,100,"2022-08-24 11:00:30",100,"2022-08-24 11:00:30",26.5,27.03,"2022-08-24 11:58:30",25.99,"2022-08-24 11:02:00",27.6,27.69,"2022-08-24 11:00:30",27.45,"2022-08-24 11:59:00",28.64,28.79,"2022-08-24 11:04:00",28.54,"2022-08-24 11:37:30",28.11,28.2,"2022-08-24 11:51:30",28.02,"2022-08-24 11:31:30",27.96,28.06,"2022-08-24 11:43:30",27.88,"2022-08-24 11:20:30",27.41,27.52,"2022-08-24 11:39:00",27.37,"2022-08-24 11:01:00",15.54,15.63,"2022-08-24 11:55:30",15.48,"2022-08-24 11:07:30",31.92,31.95,"2022-08-24 11:01:30",31.9,"2022-08-24 11:41:30",22.61,22.63,"2022-08-24 11:00:30",22.59,"2022-08-24 11:52:30",19.77,19.79,"2022-08-24 11:05:30",19.74,"2022-08-24 11:54:00",30.76,30.78,"2022-08-24 11:15:00",30.72,"2022-08-24 11:59:30",30.11,30.13,"2022-08-24 11:01:30",30.08,"2022-08-24 11:57:00",10.31285,0,3.265,115.8,23.05,120,6.2,"2022-08-24 11:58:00",0.8,"2022-08-24 11:15:30",5.197,125.3,17.88,129,10.3,"2022-08-24 11:49:30",1.4,"2022-08-24 11:10:30",1.892,3.383
"2022-08-24 13:00:00",3862,66.21,"2022-08-24 12:12:00",13.39,17.28,"2022-08-24 12:07:30",0.217,"2022-08-24 12:58:30",1011,27.11,27.92,"2022-08-24 12:59:30",26.47,"2022-08-24 12:40:00",100,100,"2022-08-24 12:00:30",100,"2022-08-24 12:00:30",27.41,27.71,"2022-08-24 12:40:00",27.01,"2022-08-24 12:00:30",27.48,27.54,"2022-08-24 12:05:30",27.43,"2022-08-24 12:06:00",28.57,28.58,"2022-08-24 12:00:30",28.44,"2022-08-24 12:59:00",28.12,28.2,"2022-08-24 12:04:30",28.02,"2022-08-24 12:46:30",27.92,28.02,"2022-08-24 12:08:00",27.87,"2022-08-24 12:05:00",27.43,27.59,"2022-08-24 12:51:00",27.37,"2022-08-24 12:13:00",15.69,15.77,"2022-08-24 13:00:00",15.61,"2022-08-24 12:00:30",31.9,31.93,"2022-08-24 12:01:00",31.88,"2022-08-24 12:54:00",22.56,22.59,"2022-08-24 12:03:00",22.54,"2022-08-24 12:55:00",19.73,19.75,"2022-08-24 12:02:00",19.69,"2022-08-24 12:51:00",30.73,30.76,"2022-08-24 12:01:30",30.69,"2022-08-24 12:55:00",30.09,30.11,"2022-08-24 12:02:00",30.06,"2022-08-24 12:54:00",11.35278,0,3.229,115,23.88,97,6.8,"2022-08-24 12:53:00",1.1,"2022-08-24 12:30:00",4.9,125,18.56,70,8.7,"2022-08-24 12:36:30",1.2,"2022-08-24 12:26:00",2.101,3.387
"2022-08-24 14:00:00",3863,64.22,"2022-08-24 14:00:00",13.43,18.51,"2022-08-24 13:54:00",0.24,"2022-08-24 13:46:00",1011,27.93,28.44,"2022-08-24 13:51:00",27.45,"2022-08-24 13:05:00",100,100,"2022-08-24 13:00:30",100,"2022-08-24 13:00:30",28.65,30.13,"2022-08-24 14:00:00",27.67,"2022-08-24 13:00:30",27.5,27.62,"2022-08-24 14:00:00",27.41,"2022-08-24 13:20:00",28.41,28.56,"2022-08-24 13:02:30",28.36,"2022-08-24 13:30:00",28.06,28.17,"2022-08-24 13:07:00",27.95,"2022-08-24 14:00:00",27.92,28.02,"2022-08-24 13:13:30",27.85,"2022-08-24 13:36:30",27.45,27.59,"2022-08-24 13:40:00",27.37,"2022-08-24 13:37:00",15.9,16.11,"2022-08-24 13:59:30",15.76,"2022-08-24 13:01:30",31.88,31.9,"2022-08-24 13:39:00",31.85,"2022-08-24 14:00:00",22.52,22.56,"2022-08-24 13:04:30",22.48,"2022-08-24 14:00:00",19.69,19.72,"2022-08-24 13:05:30",19.66,"2022-08-24 13:51:30",30.7,30.72,"2022-08-24 13:01:00",30.67,"2022-08-24 13:54:00",30.06,30.08,"2022-08-24 13:04:00",30.03,"2022-08-24 13:57:00",18.00483,0,3.642,116,24.83,88,7.8,"2022-08-24 13:00:30",0.4,"2022-08-24 13:40:30",5.459,125.3,18.8,137,10.2,"2022-08-24 13:35:30",2.3,"2022-08-24 13:19:30",3.348,3.118
"2022-08-24 15:00:00",3864,63.79,"2022-08-24 14:06:00",13.44,18.02,"2022-08-24 14:04:00",0.215,"2022-08-24 14:46:00",1010,28.22,28.81,"2022-08-24 14:52:00",27.39,"2022-08-24 14:06:00",100,100,"2022-08-24 14:00:30",99.7,"2022-08-24 14:41:00",31.39,32.78,"2022-08-24 14:59:30",30.13,"2022-08-24 14:00:30",27.69,27.9,"2022-08-24 15:00:00",27.52,"2022-08-24 14:03:00",28.38,28.38,"2022-08-24 14:01:00",28.32,"2022-08-24 14:10:00",27.97,28.1,"2022-08-24 14:06:00",27.88,"2022-08-24 14:37:00",27.91,28.05,"2022-08-24 14:41:00",27.85,"2022-08-24 14:52:30",27.46,27.57,"2022-08-24 14:53:30",27.37,"2022-08-24 14:16:00",16.3,16.54,"2022-08-24 15:00:00",16.11,"2022-08-24 14:00:30",31.86,31.88,"2022-08-24 14:02:00",31.83,"2022-08-24 14:54:30",22.46,22.5,"2022-08-24 14:07:00",22.42,"2022-08-24 14:58:00",19.66,19.69,"2022-08-24 14:01:00",19.62,"2022-08-24 14:55:30",30.66,30.69,"2022-08-24 14:03:00",30.63,"2022-08-24 14:33:30",30.03,30.05,"2022-08-24 14:02:30",30,"2022-08-24 14:48:00",18.97766,0,3.266,111.9,22.04,144,6,"2022-08-24 14:10:30",0.7,"2022-08-24 14:45:30",4.81,128.2,17.31,130,9.6,"2022-08-24 14:22:00",0.7,"2022-08-24 14:21:30",3.598,2.615
"2022-08-24 16:00:00",3865,64.19,"2022-08-24 15:05:00",13.43,17.76,"2022-08-24 15:44:30",0.176,"2022-08-24 15:46:00",1009,28.4,28.76,"2022-08-24 15:29:00",28.11,"2022-08-24 15:06:30",99.9,100,"2022-08-24 15:00:30",97.6,"2022-08-24 15:29:30",33.97,34.89,"2022-08-24 16:00:00",32.76,"2022-08-24 15:00:30",28.02,28.31,"2022-08-24 15:57:00",27.8,"2022-08-24 15:08:00",28.37,28.38,"2022-08-24 15:00:30",28.28,"2022-08-24 16:00:00",27.92,28.04,"2022-08-24 15:28:00",27.84,"2022-08-24 15:34:00",27.89,28,"2022-08-24 15:53:00",27.83,"2022-08-24 15:13:00",27.46,27.57,"2022-08-24 15:26:30",27.37,"2022-08-24 15:12:30",16.73,16.9,"2022-08-24 16:00:00",16.54,"2022-08-24 15:02:00",31.88,31.93,"2022-08-24 15:39:30",31.85,"2022-08-24 15:00:30",22.39,22.43,"2022-08-24 15:02:00",22.36,"2022-08-24 15:55:00",19.61,19.64,"2022-08-24 15:02:00",19.57,"2022-08-24 15:59:00",30.62,30.65,"2022-08-24 15:01:00",30.58,"2022-08-24 15:55:00",30,30.02,"2022-08-24 15:00:30",29.98,"2022-08-24 15:22:00",20.17631,0,3.431,118,25.05,103,6.3,"2022-08-24 15:05:30",0.5,"2022-08-24 15:55:30",5.763,141.1,17.51,129,9.8,"2022-08-24 15:23:30",1.6,"2022-08-24 15:22:00",3.816,1.917
"2022-08-24 17:00:00",3866,61.7,"2022-08-24 17:00:00",13.44,19.14,"2022-08-24 16:57:00",0.126,"2022-08-24 16:46:00",1008,28.26,28.63,"2022-08-24 16:05:30",27.85,"2022-08-24 16:34:30",100,100,"2022-08-24 16:00:30",98.6,"2022-08-24 16:06:30",35.6,36.13,"2022-08-24 16:58:30",34.94,"2022-08-24 16:00:30",28.61,28.95,"2022-08-24 16:59:30",28.25,"2022-08-24 16:01:00",28.37,28.38,"2022-08-24 16:01:00",28.3,"2022-08-24 16:00:30",27.92,28.01,"2022-08-24 16:26:00",27.86,"2022-08-24 16:11:30",27.87,27.92,"2022-08-24 16:09:00",27.83,"2022-08-24 16:19:30",27.45,27.55,"2022-08-24 16:12:00",27.37,"2022-08-24 16:01:00",16.97,17.03,"2022-08-24 16:55:30",16.88,"2022-08-24 16:01:30",31.95,32,"2022-08-24 16:59:00",31.9,"2022-08-24 16:09:30",22.34,22.37,"2022-08-24 16:02:30",22.31,"2022-08-24 17:00:00",19.56,19.59,"2022-08-24 16:01:00",19.53,"2022-08-24 16:57:00",30.57,30.6,"2022-08-24 16:01:00",30.55,"2022-08-24 16:54:00",29.97,30,"2022-08-24 16:01:00",29.94,"2022-08-24 16:49:00",19.63917,0,3.543,118.8,22.8,140,7,"2022-08-24 16:16:30",0.7,"2022-08-24 16:28:30",5.705,145.3,16.7,160,12.8,"2022-08-24 16:54:30",2.1,"2022-08-24 16:37:00",3.689,1.098
"2022-08-24 18:00:00",3867,60.66,"2022-08-24 18:00:00",13.44,18.94,"2022-08-24 17:32:00",0.107,"2022-08-24 17:46:00",1007,27.81,28.11,"2022-08-24 17:59:30",27.52,"2022-08-24 17:36:00",100,100,"2022-08-24 17:00:30",100,"2022-08-24 17:00:30",36.13,36.23,"2022-08-24 17:15:30",36.06,"2022-08-24 17:02:30",29.29,29.68,"2022-08-24 17:58:30",28.81,"2022-08-24 17:00:30",28.38,28.4,"2022-08-24 17:58:30",28.34,"2022-08-24 17:13:30",27.91,28.01,"2022-08-24 17:31:30",27.84,"2022-08-24 17:19:00",27.87,27.92,"2022-08-24 17:02:00",27.83,"2022-08-24 17:11:30",27.44,27.55,"2022-08-24 17:06:00",27.37,"2022-08-24 17:15:00",17,17.03,"2022-08-24 17:01:30",16.96,"2022-08-24 17:57:00",32.03,32.09,"2022-08-24 17:53:00",31.97,"2022-08-24 17:01:30",22.31,22.32,"2022-08-24 17:01:00",22.3,"2022-08-24 17:50:00",19.52,19.55,"2022-08-24 17:02:30",19.5,"2022-08-24 17:54:00",30.53,30.55,"2022-08-24 17:01:30",30.51,"2022-08-24 17:50:30",29.94,29.96,"2022-08-24 17:03:00",29.91,"2022-08-24 17:45:30",15.68038,0,3.509,114.5,22.18,90,6.8,"2022-08-24 17:36:30",0.9,"2022-08-24 17:43:00",6.122,144.5,14.39,140,10.1,"2022-08-24 17:43:00",2.3,"2022-08-24 17:57:00",2.92,0.29
"2022-08-24 19:00:00",3868,59.54,"2022-08-24 18:59:00",13.44,18.68,"2022-08-24 18:57:30",0.105,"2022-08-24 18:31:00",1007,27.48,27.92,"2022-08-24 18:00:30",27,"2022-08-24 18:59:30",100,100,"2022-08-24 18:00:30",100,"2022-08-24 18:00:30",35.94,36.14,"2022-08-24 18:05:00",35.5,"2022-08-24 18:58:30",29.91,30.26,"2022-08-24 18:57:00",29.61,"2022-08-24 18:05:00",28.51,28.58,"2022-08-24 18:23:00",28.36,"2022-08-24 18:03:30",27.9,27.99,"2022-08-24 18:40:30",27.79,"2022-08-24 18:33:00",27.87,27.9,"2022-08-24 18:11:30",27.85,"2022-08-24 18:01:00",27.45,27.57,"2022-08-24 18:26:00",27.37,"2022-08-24 18:05:00",16.88,16.98,"2022-08-24 18:00:30",16.78,"2022-08-24 18:56:30",32.12,32.17,"2022-08-24 18:55:00",32.06,"2022-08-24 18:00:30",22.29,22.31,"2022-08-24 18:02:30",22.27,"2022-08-24 18:22:30",19.49,19.52,"2022-08-24 18:01:00",19.47,"2022-08-24 18:38:30",30.49,30.51,"2022-08-24 18:00:30",30.47,"2022-08-24 18:41:00",29.9,29.92,"2022-08-24 18:00:30",29.88,"2022-08-24 18:52:00",11.45414,0,3.779,120,19.83,130,8.3,"2022-08-24 18:31:30",1.2,"2022-08-24 18:53:00",6.335,141.7,13.78,139,10.5,"2022-08-24 18:31:30",2.7,"2022-08-24 18:47:00",0.819,0
"2022-08-24 20:00:00",3869,59.76,"2022-08-24 19:00:30",13.44,17.13,"2022-08-24 19:34:30",0.106,"2022-08-24 19:46:00",1008,27.06,27.39,"2022-08-24 19:15:30",26.73,"2022-08-24 19:58:00",100,100,"2022-08-24 19:00:30",100,"2022-08-24 19:00:30",35.01,35.52,"2022-08-24 19:00:30",34.41,"2022-08-24 19:59:00",30.4,30.62,"2022-08-24 19:57:00",30.21,"2022-08-24 19:02:00",28.69,28.79,"2022-08-24 19:36:30",28.56,"2022-08-24 19:02:00",27.89,27.99,"2022-08-24 19:46:00",27.81,"2022-08-24 19:11:00",27.87,27.9,"2022-08-24 19:05:00",27.83,"2022-08-24 20:00:00",27.44,27.57,"2022-08-24 19:00:30",27.37,"2022-08-24 19:17:30",16.66,16.78,"2022-08-24 19:00:30",16.52,"2022-08-24 19:59:30",32.19,32.25,"2022-08-24 19:54:00",32.14,"2022-08-24 19:00:30",22.28,22.3,"2022-08-24 19:23:00",22.27,"2022-08-24 19:26:30",19.47,19.48,"2022-08-24 19:00:30",19.45,"2022-08-24 19:40:00",30.46,30.47,"2022-08-24 19:00:30",30.44,"2022-08-24 19:59:00",29.88,29.9,"2022-08-24 19:00:30",29.86,"2022-08-24 19:39:00",7.383563,0,3.287,118,22.93,99,6.1,"2022-08-24 19:13:00",0.4,"2022-08-24 19:45:00",5.364,140.5,14.41,139,9.1,"2022-08-24 19:26:00",1.6,"2022-08-24 19:42:00",0.546,0
"2022-08-24 21:00:00",3870,61.24,"2022-08-24 20:00:30",12.96,13.09,"2022-08-24 21:00:00",0,"2022-08-24 20:35:30",1008,26.26,26.74,"2022-08-24 20:00:30",25.89,"2022-08-24 20:45:30",100,100,"2022-08-24 20:00:30",100,"2022-08-24 20:00:30",33.45,34.44,"2022-08-24 20:00:30",32.52,"2022-08-24 21:00:00",30.66,30.78,"2022-08-24 20:54:00",30.55,"2022-08-24 20:03:30",28.85,29,"2022-08-24 20:49:30",28.75,"2022-08-24 20:16:30",27.92,28.01,"2022-08-24 20:57:00",27.82,"2022-08-24 20:08:00",27.87,27.9,"2022-08-24 20:20:00",27.83,"2022-08-24 20:01:30",27.43,27.56,"2022-08-24 20:24:30",27.37,"2022-08-24 20:00:30",16.36,16.52,"2022-08-24 20:01:00",16.2,"2022-08-24 20:59:00",32.24,32.28,"2022-08-24 20:57:00",32.2,"2022-08-24 20:02:30",22.3,22.32,"2022-08-24 20:46:00",22.28,"2022-08-24 20:01:00",19.46,19.47,"2022-08-24 20:12:30",19.44,"2022-08-24 20:42:00",30.44,30.44,"2022-08-24 20:00:30",30.43,"2022-08-24 20:30:00",29.86,29.87,"2022-08-24 20:00:30",29.84,"2022-08-24 20:40:00",1.854932,0,3.273,117.4,16.8,135,6.1,"2022-08-24 20:01:30",1,"2022-08-24 20:49:30",5.421,142.7,14.49,143,10,"2022-08-24 20:49:30",2.1,"2022-08-24 20:54:00",0.125,0
"2022-08-24 22:00:00",3871,69.12,"2022-08-24 21:00:30",12.83,0.061,"2022-08-24 22:00:00",0,"2022-08-24 21:06:00",1009,25.76,26.01,"2022-08-24 21:00:30",25.61,"2022-08-24 21:40:30",100,100,"2022-08-24 21:00:30",100,"2022-08-24 21:00:30",31.74,32.62,"2022-08-24 21:00:30",30.96,"2022-08-24 21:59:30",30.71,30.84,"2022-08-24 21:24:30",30.62,"2022-08-24 21:44:00",29.05,29.2,"2022-08-24 21:51:00",28.96,"2022-08-24 21:01:30",27.93,28.01,"2022-08-24 21:03:00",27.82,"2022-08-24 21:28:30",27.87,27.87,"2022-08-24 21:00:30",27.83,"2022-08-24 21:20:00",27.44,27.57,"2022-08-24 21:12:00",27.37,"2022-08-24 21:15:30",16.06,16.2,"2022-08-24 21:01:30",15.93,"2022-08-24 21:57:00",32.27,32.29,"2022-08-24 21:04:00",32.24,"2022-08-24 21:02:30",22.33,22.35,"2022-08-24 21:55:00",22.31,"2022-08-24 21:00:30",19.46,19.47,"2022-08-24 21:33:00",19.43,"2022-08-24 21:25:00",30.43,30.44,"2022-08-24 21:03:30",30.42,"2022-08-24 21:54:30",29.85,29.86,"2022-08-24 21:07:00",29.83,"2022-08-24 21:12:00",0.07330134,0,3.24,115.9,21.83,117,7.6,"2022-08-24 21:50:00",0.4,"2022-08-24 21:20:00",5.418,140.9,14.02,149,9.4,"2022-08-24 21:23:30",2.5,"2022-08-24 21:07:00",-0.008,0
"2022-08-24 23:00:00",3872,73.27,"2022-08-24 22:15:00",12.77,0.044,"2022-08-24 22:41:30",0,"2022-08-24 22:00:30",1009,25.66,25.8,"2022-08-24 22:07:00",25.48,"2022-08-24 22:54:00",100,100,"2022-08-24 22:00:30",100,"2022-08-24 22:00:30",30.42,30.98,"2022-08-24 22:00:30",29.9,"2022-08-24 22:56:30",30.61,30.74,"2022-08-24 22:00:30",30.42,"2022-08-24 23:00:00",29.2,29.24,"2022-08-24 22:59:30",29.14,"2022-08-24 22:16:30",27.93,28,"2022-08-24 22:57:00",27.8,"2022-08-24 22:08:00",27.87,27.89,"2022-08-24 22:30:00",27.83,"2022-08-24 22:51:00",27.43,27.52,"2022-08-24 22:04:30",27.37,"2022-08-24 22:04:00",15.83,15.92,"2022-08-24 22:00:30",15.72,"2022-08-24 23:00:00",32.25,32.28,"2022-08-24 22:01:00",32.22,"2022-08-24 22:32:00",22.35,22.38,"2022-08-24 22:58:30",22.33,"2022-08-24 22:00:30",19.46,19.48,"2022-08-24 22:50:30",19.45,"2022-08-24 22:03:30",30.43,30.44,"2022-08-24 22:11:30",30.42,"2022-08-24 22:01:00",29.84,29.86,"2022-08-24 22:02:00",29.82,"2022-08-24 22:09:00",0.007768351,0,2.943,112.7,22.22,125,6.3,"2022-08-24 22:11:30",0.8,"2022-08-24 22:48:00",4.52,134.4,17.26,111,8.6,"2022-08-24 22:12:30",2.3,"2022-08-24 22:30:00",-0.013,0
"2022-08-25 00:00:00",3873,72.7,"2022-08-24 23:49:30",12.75,0.043,"2022-08-24 23:15:30",0,"2022-08-24 23:00:30",1010,25.36,25.8,"2022-08-24 23:07:00",24.57,"2022-08-24 23:58:00",100,100,"2022-08-24 23:00:30",100,"2022-08-24 23:00:30",29.49,29.92,"2022-08-24 23:00:30",29.07,"2022-08-24 23:56:30",30.36,30.55,"2022-08-24 23:14:00",30.21,"2022-08-24 23:42:30",29.32,29.41,"2022-08-24 23:24:00",29.17,"2022-08-24 23:03:30",28.03,28.17,"2022-08-24 23:54:00",27.9,"2022-08-24 23:10:00",27.87,27.9,"2022-08-24 23:04:30",27.83,"2022-08-24 23:01:00",27.42,27.55,"2022-08-24 23:19:30",27.37,"2022-08-24 23:01:00",15.67,15.73,"2022-08-24 23:03:30",15.61,"2022-08-24 23:50:30",32.21,32.25,"2022-08-24 23:00:30",32.17,"2022-08-24 23:59:00",22.38,22.39,"2022-08-24 23:13:00",22.36,"2022-08-24 23:07:00",19.47,19.48,"2022-08-24 23:34:30",19.45,"2022-08-24 23:40:00",30.43,30.44,"2022-08-24 23:49:00",30.42,"2022-08-24 23:00:30",29.84,29.85,"2022-08-24 23:01:00",29.82,"2022-08-24 23:38:30",0.005215537,0,3.051,117,21.21,113,7.4,"2022-08-24 23:02:00",1.2,"2022-08-24 23:32:30",4.497,127.5,14.79,131,10.2,"2022-08-24 23:04:30",1.8,"2022-08-24 23:22:00",-0.013,0
"2022-08-25 01:00:00",3874,72.49,"2022-08-25 01:00:00",12.71,0.043,"2022-08-25 00:37:00",0,"2022-08-25 00:00:30",1011,25.48,25.77,"2022-08-25 00:47:30",24.64,"2022-08-25 00:01:00",100,100,"2022-08-25 00:00:30",100,"2022-08-25 00:00:30",28.81,29.09,"2022-08-25 00:03:30",28.48,"2022-08-25 00:59:00",30.07,30.32,"2022-08-25 00:04:00",29.82,"2022-08-25 00:59:00",29.4,29.41,"2022-08-25 00:02:30",29.31,"2022-08-25 00:07:30",28.12,28.22,"2022-08-25 00:55:30",28.04,"2022-08-25 00:17:00",27.87,27.9,"2022-08-25 00:26:00",27.83,"2022-08-25 00:10:00",27.42,27.52,"2022-08-25 00:03:30",27.37,"2022-08-25 00:06:00",15.55,15.61,"2022-08-25 00:00:30",15.49,"2022-08-25 00:57:00",32.17,32.21,"2022-08-25 00:16:00",32.13,"2022-08-25 00:52:30",22.39,22.4,"2022-08-25 00:41:00",22.38,"2022-08-25 00:01:30",19.47,19.48,"2022-08-25 00:15:30",19.45,"2022-08-25 00:12:00",30.43,30.44,"2022-08-25 00:05:30",30.42,"2022-08-25 00:01:00",29.84,29.84,"2022-08-25 00:01:30",29.82,"2022-08-25 00:11:30",0.0042343,0,3.225,114.4,20.06,78,6.6,"2022-08-25 00:58:30",1.1,"2022-08-25 00:02:00",4.941,132.1,15.37,130,9.4,"2022-08-25 00:24:00",1.6,"2022-08-25 00:35:00",-0.013,0
"2022-08-25 02:00:00",3875,71.87,"2022-08-25 02:00:00",12.75,0.042,"2022-08-25 01:54:00",0,"2022-08-25 01:00:30",1011,25.68,25.84,"2022-08-25 01:32:30",25.55,"2022-08-25 01:21:00",100,100,"2022-08-25 01:00:30",100,"2022-08-25 01:00:30",28.26,28.48,"2022-08-25 01:01:30",28.01,"2022-08-25 01:53:00",29.78,29.94,"2022-08-25 01:01:30",29.63,"2022-08-25 01:42:30",29.4,29.41,"2022-08-25 01:01:00",29.36,"2022-08-25 01:34:00",28.13,28.22,"2022-08-25 01:51:30",28.04,"2022-08-25 01:41:00",27.87,27.95,"2022-08-25 01:45:00",27.83,"2022-08-25 01:25:30",27.41,27.53,"2022-08-25 01:49:30",27.37,"2022-08-25 01:05:30",15.45,15.51,"2022-08-25 01:00:30",15.4,"2022-08-25 01:56:30",32.11,32.15,"2022-08-25 01:00:30",32.06,"2022-08-25 01:49:00",22.39,22.41,"2022-08-25 01:44:30",22.38,"2022-08-25 01:01:00",19.48,19.49,"2022-08-25 01:22:00",19.46,"2022-08-25 01:06:00",30.43,30.44,"2022-08-25 01:39:00",30.42,"2022-08-25 01:00:30",29.83,29.84,"2022-08-25 01:04:30",29.82,"2022-08-25 01:08:30",0.003634985,0,2.995,118.7,21.33,119,6.6,"2022-08-25 01:39:00",1.2,"2022-08-25 01:28:00",4.839,133.7,17.74,133,9,"2022-08-25 01:29:30",1.4,"2022-08-25 01:55:30",-0.013,0
"2022-08-25 03:00:00",3876,71.54,"2022-08-25 02:58:00",12.73,0.042,"2022-08-25 02:41:00",0,"2022-08-25 02:00:30",1011,25.73,25.85,"2022-08-25 02:17:30",25.62,"2022-08-25 02:32:00",100,100,"2022-08-25 02:00:30",100,"2022-08-25 02:00:30",27.92,28.13,"2022-08-25 02:07:00",27.72,"2022-08-25 03:00:00",29.49,29.69,"2022-08-25 02:01:30",29.31,"2022-08-25 02:58:30",29.4,29.41,"2022-08-25 02:00:30",29.34,"2022-08-25 02:59:00",28.13,28.22,"2022-08-25 02:13:00",28.06,"2022-08-25 02:11:00",27.87,27.95,"2022-08-25 02:47:30",27.85,"2022-08-25 02:02:00",27.41,27.55,"2022-08-25 02:52:00",27.37,"2022-08-25 02:01:00",15.36,15.4,"2022-08-25 02:00:30",15.33,"2022-08-25 02:48:00",32.05,32.1,"2022-08-25 02:05:30",31.99,"2022-08-25 02:46:30",22.4,22.41,"2022-08-25 02:03:00",22.39,"2022-08-25 02:00:30",19.49,19.5,"2022-08-25 02:50:30",19.48,"2022-08-25 02:01:30",30.44,30.44,"2022-08-25 02:13:00",30.42,"2022-08-25 02:48:30",29.83,29.84,"2022-08-25 02:00:30",29.82,"2022-08-25 02:06:30",0.003397434,0,2.843,116.7,22.47,146,5.7,"2022-08-25 02:38:00",0.7,"2022-08-25 02:30:30",4.727,133.8,16.27,135,8.2,"2022-08-25 02:03:00",1.7,"2022-08-25 02:59:00",-0.014,0
"2022-08-25 04:00:00",3877,71.41,"2022-08-25 03:06:30",12.72,0.042,"2022-08-25 03:41:00",0,"2022-08-25 03:00:30",1010,25.61,25.74,"2022-08-25 03:41:30",25.48,"2022-08-25 03:11:00",100,100,"2022-08-25 03:00:30",100,"2022-08-25 03:00:30",27.64,27.85,"2022-08-25 03:01:00",27.44,"2022-08-25 03:55:30",29.23,29.39,"2022-08-25 03:00:30",29.02,"2022-08-25 03:54:00",29.34,29.41,"2022-08-25 03:00:30",29.2,"2022-08-25 03:48:00",28.14,28.25,"2022-08-25 03:17:30",28.04,"2022-08-25 03:35:30",27.89,27.97,"2022-08-25 03:55:30",27.81,"2022-08-25 03:25:00",27.43,27.58,"2022-08-25 03:20:00",27.37,"2022-08-25 03:13:30",15.3,15.34,"2022-08-25 03:01:00",15.27,"2022-08-25 03:59:30",31.99,32.04,"2022-08-25 03:01:00",31.96,"2022-08-25 03:32:00",22.4,22.41,"2022-08-25 03:05:30",22.38,"2022-08-25 03:03:00",19.49,19.51,"2022-08-25 03:33:30",19.48,"2022-08-25 03:27:30",30.44,30.45,"2022-08-25 03:15:30",30.42,"2022-08-25 03:42:30",29.83,29.84,"2022-08-25 03:02:30",29.81,"2022-08-25 03:06:30",0.003298421,0,2.71,116.3,23.13,140,5.7,"2022-08-25 03:53:30",1.4,"2022-08-25 03:26:00",4.181,125.6,17.21,119,7.2,"2022-08-25 03:20:30",1.3,"2022-08-25 03:50:30",-0.014,0
"2022-08-25 05:00:00",3878,71.54,"2022-08-25 04:01:30",12.71,0.042,"2022-08-25 04:52:30",0,"2022-08-25 04:00:30",1009,25.46,25.66,"2022-08-25 04:02:30",25.29,"2022-08-25 04:58:30",100,100,"2022-08-25 04:00:30",100,"2022-08-25 04:00:30",27.37,27.54,"2022-08-25 04:13:00",27.18,"2022-08-25 04:56:00",29,29.13,"2022-08-25 04:03:00",28.81,"2022-08-25 04:48:00",29.22,29.32,"2022-08-25 04:10:30",29.14,"2022-08-25 04:42:30",28.17,28.28,"2022-08-25 04:19:00",28.06,"2022-08-25 04:06:00",27.92,28.02,"2022-08-25 04:49:30",27.85,"2022-08-25 04:40:30",27.44,27.56,"2022-08-25 04:20:30",27.37,"2022-08-25 04:07:00",15.25,15.28,"2022-08-25 04:06:00",15.21,"2022-08-25 05:00:00",31.94,31.97,"2022-08-25 04:01:30",31.9,"2022-08-25 04:59:30",22.4,22.41,"2022-08-25 04:10:30",22.39,"2022-08-25 04:01:30",19.49,19.51,"2022-08-25 04:04:30",19.47,"2022-08-25 04:35:30",30.44,30.46,"2022-08-25 04:44:30",30.42,"2022-08-25 04:13:30",29.83,29.84,"2022-08-25 04:04:00",29.81,"2022-08-25 04:28:00",0.003325527,0,2.464,112.6,20.61,97,5.1,"2022-08-25 04:54:00",1,"2022-08-25 04:57:00",4.075,116.1,19.1,106,8.7,"2022-08-25 04:03:30",0.7,"2022-08-25 04:20:00",-0.014,0
"2022-08-25 06:00:00",3879,71.83,"2022-08-25 05:01:00",12.7,0.042,"2022-08-25 05:05:00",0,"2022-08-25 05:00:30",1008,25.2,25.36,"2022-08-25 05:00:30",24.96,"2022-08-25 05:58:00",100,100,"2022-08-25 05:00:30",100,"2022-08-25 05:00:30",27.09,27.3,"2022-08-25 05:13:00",26.85,"2022-08-25 05:57:30",28.76,28.93,"2022-08-25 05:05:30",28.6,"2022-08-25 05:49:30",29.19,29.2,"2022-08-25 05:00:30",29.08,"2022-08-25 06:00:00",28.19,28.3,"2022-08-25 05:55:30",28.1,"2022-08-25 05:35:30",27.95,28.08,"2022-08-25 05:23:30",27.87,"2022-08-25 05:20:00",27.46,27.61,"2022-08-25 05:15:00",27.37,"2022-08-25 05:09:00",15.19,15.22,"2022-08-25 05:02:00",15.16,"2022-08-25 05:47:30",31.89,31.93,"2022-08-25 05:25:30",31.86,"2022-08-25 05:59:30",22.38,22.39,"2022-08-25 05:00:30",22.37,"2022-08-25 05:39:30",19.49,19.51,"2022-08-25 05:29:30",19.48,"2022-08-25 05:02:30",30.44,30.46,"2022-08-25 05:04:30",30.42,"2022-08-25 05:15:00",29.83,29.84,"2022-08-25 05:05:00",29.81,"2022-08-25 05:44:30",0.003617146,0,2.463,110.6,22.9,78,5.3,"2022-08-25 05:34:00",0,"2022-08-25 05:47:00",3.818,116.5,17.63,130,7.1,"2022-08-25 05:35:30",0.3,"2022-08-25 05:29:00",-0.015,0
"2022-08-25 07:00:00",3880,72.36,"2022-08-25 06:54:30",12.69,0.042,"2022-08-25 06:49:00",0,"2022-08-25 06:00:30",1008,25.09,25.28,"2022-08-25 06:37:00",24.83,"2022-08-25 06:06:00",100,100,"2022-08-25 06:00:30",100,"2022-08-25 06:00:30",26.78,26.93,"2022-08-25 06:04:00",26.61,"2022-08-25 06:56:00",28.57,28.72,"2022-08-25 06:00:30",28.4,"2022-08-25 06:58:00",29.09,29.2,"2022-08-25 06:02:00",28.98,"2022-08-25 06:52:00",28.19,28.3,"2022-08-25 06:27:30",28.06,"2022-08-25 06:49:30",27.97,28.08,"2022-08-25 06:20:00",27.87,"2022-08-25 06:11:00",27.47,27.57,"2022-08-25 06:19:00",27.37,"2022-08-25 06:15:00",15.14,15.17,"2022-08-25 06:00:30",15.13,"2022-08-25 06:27:00",31.84,31.87,"2022-08-25 06:09:00",31.81,"2022-08-25 06:50:00",22.39,22.46,"2022-08-25 06:22:00",22.37,"2022-08-25 06:11:00",19.49,19.5,"2022-08-25 06:00:30",19.48,"2022-08-25 06:14:00",30.44,30.46,"2022-08-25 06:50:30",30.42,"2022-08-25 06:03:30",29.83,29.85,"2022-08-25 06:53:00",29.81,"2022-08-25 06:05:30",0.003580236,0,2.315,116.3,25.19,112,4.4,"2022-08-25 06:24:30",0.8,"2022-08-25 06:18:00",3.398,122.6,16.08,144,7.7,"2022-08-25 06:24:30",1.2,"2022-08-25 06:20:30",0.001,0.253
"2022-08-25 08:00:00",3881,72.42,"2022-08-25 07:01:00",12.68,0.042,"2022-08-25 07:24:30",0,"2022-08-25 07:00:30",1008,24.9,25.03,"2022-08-25 07:01:00",24.83,"2022-08-25 07:55:30",100,100,"2022-08-25 07:00:30",100,"2022-08-25 07:00:30",26.55,26.7,"2022-08-25 07:04:00",26.42,"2022-08-25 07:59:00",28.36,28.52,"2022-08-25 07:08:30",28.21,"2022-08-25 07:51:00",28.99,29.03,"2022-08-25 07:00:30",28.96,"2022-08-25 07:12:30",28.16,28.28,"2022-08-25 07:04:30",28.04,"2022-08-25 07:49:30",27.98,28.08,"2022-08-25 07:37:00",27.87,"2022-08-25 07:06:00",27.49,27.59,"2022-08-25 07:35:30",27.39,"2022-08-25 07:21:30",15.1,15.15,"2022-08-25 07:01:30",15.07,"2022-08-25 08:00:00",31.8,31.83,"2022-08-25 07:01:00",31.76,"2022-08-25 07:59:30",22.37,22.39,"2022-08-25 07:03:00",22.36,"2022-08-25 07:53:00",19.49,19.5,"2022-08-25 07:27:30",19.47,"2022-08-25 07:31:30",30.44,30.47,"2022-08-25 07:38:30",30.43,"2022-08-25 07:01:30",29.83,29.85,"2022-08-25 07:13:30",29.81,"2022-08-25 07:56:00",0.003434742,0,2.52,112.2,23.64,117,5.7,"2022-08-25 07:28:30",0.5,"2022-08-25 07:12:00",3.993,126,15.56,112,7.9,"2022-08-25 07:51:00",1.8,"2022-08-25 07:01:30",0.001,1.069
"2022-08-25 09:00:00",3882,72.63,"2022-08-25 08:56:30",12.65,0.042,"2022-08-25 08:03:00",0,"2022-08-25 08:00:30",1009,24.78,25.02,"2022-08-25 08:47:30",24.31,"2022-08-25 08:59:00",100,100,"2022-08-25 08:00:30",100,"2022-08-25 08:00:30",26.31,26.48,"2022-08-25 08:03:00",26.23,"2022-08-25 08:52:00",28.19,28.31,"2022-08-25 08:00:30",28.04,"2022-08-25 08:53:30",28.92,29,"2022-08-25 08:00:30",28.77,"2022-08-25 08:54:30",28.14,28.25,"2022-08-25 08:26:00",28.06,"2022-08-25 08:30:30",28.01,28.08,"2022-08-25 08:08:30",27.92,"2022-08-25 08:03:00",27.51,27.59,"2022-08-25 08:18:00",27.37,"2022-08-25 08:56:30",15.06,15.08,"2022-08-25 08:00:30",15.05,"2022-08-25 08:41:30",31.75,31.77,"2022-08-25 08:01:00",31.73,"2022-08-25 08:23:00",22.36,22.37,"2022-08-25 08:42:00",22.34,"2022-08-25 08:21:00",19.49,19.51,"2022-08-25 08:29:30",19.48,"2022-08-25 08:26:00",30.44,30.46,"2022-08-25 08:01:30",30.43,"2022-08-25 08:02:00",29.83,29.85,"2022-08-25 08:39:30",29.81,"2022-08-25 08:20:00",0.002851035,0,2.534,110.2,23.97,139,5.6,"2022-08-25 08:48:30",1.1,"2022-08-25 08:17:00",3.821,126.9,15.14,130,7.6,"2022-08-25 08:45:30",1.9,"2022-08-25 08:23:30",0.001,1.909
"2022-08-25 10:00:00",3883,72.64,"2022-08-25 09:59:30",12.63,3.262,"2022-08-25 09:00:30",0,"2022-08-25 09:00:30",1009,24.66,24.97,"2022-08-25 09:51:30",24.25,"2022-08-25 09:00:30",100,100,"2022-08-25 09:00:30",100,"2022-08-25 09:00:30",26.17,26.27,"2022-08-25 09:00:30",26.02,"2022-08-25 09:42:00",27.97,28.1,"2022-08-25 09:00:30",27.82,"2022-08-25 09:44:30",28.79,28.89,"2022-08-25 09:08:30",28.75,"2022-08-25 09:21:00",28.12,28.2,"2022-08-25 09:44:30",28.04,"2022-08-25 09:06:30",28.03,28.08,"2022-08-25 09:03:30",27.94,"2022-08-25 09:01:30",27.51,27.59,"2022-08-25 09:21:00",27.37,"2022-08-25 09:06:00",15.04,15.07,"2022-08-25 09:59:00",15.02,"2022-08-25 09:27:30",31.72,31.74,"2022-08-25 09:24:00",31.69,"2022-08-25 10:00:00",22.35,22.36,"2022-08-25 09:01:00",22.33,"2022-08-25 09:47:30",19.49,19.49,"2022-08-25 09:01:00",19.47,"2022-08-25 09:53:00",30.45,30.46,"2022-08-25 09:38:30",30.43,"2022-08-25 09:01:30",29.83,29.85,"2022-08-25 09:18:30",29.82,"2022-08-25 09:04:00",0.3270798,0,2.507,112.4,18.12,127,5.9,"2022-08-25 09:42:30",0.9,"2022-08-25 09:58:00",3.847,129.8,17.73,122,7.4,"2022-08-25 09:29:00",1.5,"2022-08-25 09:01:00",0.061,2.626
"2022-08-25 11:00:00",3884,70.58,"2022-08-25 10:58:30",12.7,12.81,"2022-08-25 10:03:00",0.102,"2022-08-25 10:10:30",1010,25.27,25.62,"2022-08-25 11:00:00",24.7,"2022-08-25 10:01:00",100,100,"2022-08-25 10:00:30",100,"2022-08-25 10:00:30",26.27,26.46,"2022-08-25 10:56:00",26.06,"2022-08-25 10:03:30",27.85,27.9,"2022-08-25 10:00:30",27.67,"2022-08-25 10:53:00",28.76,28.79,"2022-08-25 10:01:30",28.61,"2022-08-25 10:55:00",28.12,28.2,"2022-08-25 10:39:30",28.01,"2022-08-25 10:14:30",28.03,28.08,"2022-08-25 10:02:30",27.9,"2022-08-25 10:38:00",27.52,27.59,"2022-08-25 10:12:00",27.39,"2022-08-25 10:17:30",15.05,15.07,"2022-08-25 10:48:00",15.03,"2022-08-25 10:04:00",31.67,31.7,"2022-08-25 10:00:30",31.64,"2022-08-25 10:46:30",22.32,22.33,"2022-08-25 10:00:30",22.31,"2022-08-25 10:59:30",19.47,19.49,"2022-08-25 10:02:30",19.45,"2022-08-25 10:38:00",30.45,30.47,"2022-08-25 10:37:00",30.43,"2022-08-25 10:03:00",29.83,29.86,"2022-08-25 10:08:30",29.81,"2022-08-25 10:10:30",2.522848,0,2.947,113.2,21.95,125,6.8,"2022-08-25 10:36:30",1.1,"2022-08-25 10:42:30",4.626,130.9,17.26,133,9.4,"2022-08-25 10:40:30",1.3,"2022-08-25 10:54:00",0.438,3.137
"2022-08-25 12:00:00",3885,66.31,"2022-08-25 12:00:00",13.41,14.9,"2022-08-25 11:13:00",0.258,"2022-08-25 11:43:00",1011,26.22,26.91,"2022-08-25 11:51:30",25.62,"2022-08-25 11:01:00",100,100,"2022-08-25 11:00:30",100,"2022-08-25 11:00:30",26.68,27.1,"2022-08-25 11:58:00",26.38,"2022-08-25 11:04:30",27.68,27.8,"2022-08-25 11:02:00",27.59,"2022-08-25 11:49:00",28.62,28.76,"2022-08-25 11:03:00",28.54,"2022-08-25 11:37:00",28.13,28.24,"2022-08-25 11:20:00",27.99,"2022-08-25 11:58:30",28.03,28.08,"2022-08-25 11:02:00",27.92,"2022-08-25 11:56:30",27.54,27.61,"2022-08-25 11:16:00",27.41,"2022-08-25 11:03:30",15.1,15.16,"2022-08-25 11:57:00",15.05,"2022-08-25 11:02:00",31.64,31.67,"2022-08-25 11:00:30",31.61,"2022-08-25 11:59:00",22.31,22.33,"2022-08-25 11:00:30",22.28,"2022-08-25 12:00:00",19.44,19.47,"2022-08-25 11:01:00",19.41,"2022-08-25 11:59:30",30.44,30.46,"2022-08-25 11:25:00",30.42,"2022-08-25 11:55:30",29.82,29.85,"2022-08-25 11:04:30",29.79,"2022-08-25 11:56:30",6.994573,0,3.215,114.8,19.81,141,7.2,"2022-08-25 11:25:00",0.9,"2022-08-25 11:49:00",4.692,129.3,17.47,137,8.4,"2022-08-25 11:45:30",1.6,"2022-08-25 11:41:00",1.262,3.398
"2022-08-25 13:00:00",3886,63.6,"2022-08-25 13:00:00",13.42,18.36,"2022-08-25 12:02:00",0.26,"2022-08-25 12:55:00",1011,26.92,27.52,"2022-08-25 12:51:00",26.14,"2022-08-25 12:04:00",100,100,"2022-08-25 12:00:30",100,"2022-08-25 12:00:30",27.58,28.11,"2022-08-25 12:54:00",27.08,"2022-08-25 12:02:30",27.63,27.69,"2022-08-25 12:00:30",27.52,"2022-08-25 12:45:00",28.56,28.58,"2022-08-25 12:00:30",28.46,"2022-08-25 12:48:30",28.11,28.2,"2022-08-25 12:10:30",28.03,"2022-08-25 12:55:30",28.02,28.08,"2022-08-25 12:03:00",27.92,"2022-08-25 12:52:30",27.54,27.61,"2022-08-25 12:58:30",27.47,"2022-08-25 12:04:00",15.21,15.3,"2022-08-25 13:00:00",15.14,"2022-08-25 12:06:00",31.6,31.62,"2022-08-25 12:01:00",31.58,"2022-08-25 12:37:00",22.26,22.29,"2022-08-25 12:06:30",22.24,"2022-08-25 12:55:30",19.41,19.44,"2022-08-25 12:00:30",19.38,"2022-08-25 12:56:00",30.42,30.44,"2022-08-25 12:00:30",30.39,"2022-08-25 12:53:30",29.8,29.83,"2022-08-25 12:07:00",29.78,"2022-08-25 12:53:30",10.82034,0,3.248,114.6,22.23,77,7.6,"2022-08-25 12:22:30",0,"2022-08-25 12:57:30",5.068,130.1,20.46,137,8.3,"2022-08-25 12:16:00",1.6,"2022-08-25 12:31:30",1.993,3.395
"2022-08-25 14:00:00",3887,62.42,"2022-08-25 13:50:30",13.41,18.32,"2022-08-25 13:34:30",0.206,"2022-08-25 13:34:00",1011,27.54,28.44,"2022-08-25 13:43:30",26.86,"2022-08-25 13:20:30",100,100,"2022-08-25 13:00:30",100,"2022-08-25 13:00:30",28.99,30.24,"2022-08-25 14:00:00",28.05,"2022-08-25 13:00:30",27.64,27.69,"2022-08-25 13:22:30",27.48,"2022-08-25 13:07:00",28.42,28.56,"2022-08-25 13:01:30",28.36,"2022-08-25 13:13:00",28.06,28.17,"2022-08-25 13:06:30",27.97,"2022-08-25 13:24:30",28.01,28.08,"2022-08-25 13:02:30",27.87,"2022-08-25 13:27:00",27.54,27.59,"2022-08-25 13:02:00",27.44,"2022-08-25 13:46:30",15.4,15.54,"2022-08-25 13:59:00",15.28,"2022-08-25 13:03:30",31.58,31.61,"2022-08-25 13:03:00",31.56,"2022-08-25 13:14:00",22.23,22.25,"2022-08-25 13:01:30",22.19,"2022-08-25 14:00:00",19.38,19.41,"2022-08-25 13:18:00",19.35,"2022-08-25 13:57:30",30.38,30.42,"2022-08-25 13:08:30",30.35,"2022-08-25 13:53:00",29.77,29.8,"2022-08-25 13:05:00",29.74,"2022-08-25 13:55:30",13.97075,0,3.308,116.2,20.44,114,7.2,"2022-08-25 13:36:30",0.8,"2022-08-25 13:10:30",5.018,135.6,18.34,128,9.9,"2022-08-25 13:23:00",1.2,"2022-08-25 13:46:00",2.605,3.127
"2022-08-25 15:00:00",3888,62.03,"2022-08-25 14:27:00",13.4,19.58,"2022-08-25 14:24:30",0.196,"2022-08-25 14:31:00",1010,27.92,28.38,"2022-08-25 14:42:00",27.26,"2022-08-25 14:28:00",99.2,100,"2022-08-25 14:00:30",94.6,"2022-08-25 14:46:00",31.55,32.81,"2022-08-25 15:00:00",30.32,"2022-08-25 14:01:00",27.77,27.9,"2022-08-25 14:42:30",27.65,"2022-08-25 14:00:30",28.38,28.4,"2022-08-25 14:03:30",28.35,"2022-08-25 14:58:00",27.99,28.14,"2022-08-25 14:09:30",27.88,"2022-08-25 14:45:30",27.97,28.08,"2022-08-25 14:14:00",27.87,"2022-08-25 14:32:30",27.56,27.65,"2022-08-25 14:36:00",27.49,"2022-08-25 14:01:00",15.7,15.85,"2022-08-25 14:58:30",15.54,"2022-08-25 14:00:30",31.58,31.6,"2022-08-25 14:26:30",31.55,"2022-08-25 14:39:00",22.17,22.2,"2022-08-25 14:00:30",22.14,"2022-08-25 14:52:30",19.34,19.36,"2022-08-25 14:02:30",19.31,"2022-08-25 14:57:00",30.35,30.38,"2022-08-25 14:03:00",30.32,"2022-08-25 14:46:00",29.75,29.78,"2022-08-25 14:01:00",29.73,"2022-08-25 14:46:00",16.57524,0,3.071,118.1,23.14,93,5.5,"2022-08-25 14:45:00",0.8,"2022-08-25 14:33:30",5.445,142.6,15.05,174,9.6,"2022-08-25 14:36:30",1.5,"2022-08-25 15:00:00",3.146,2.622
"2022-08-25 16:00:00",3889,61.97,"2022-08-25 15:41:30",13.43,19.81,"2022-08-25 15:06:30",0.193,"2022-08-25 15:46:00",1009,28.2,28.82,"2022-08-25 15:26:00",27.52,"2022-08-25 15:08:30",96.6,100,"2022-08-25 15:03:30",90.4,"2022-08-25 15:34:00",33.62,34.67,"2022-08-25 15:59:00",32.77,"2022-08-25 15:01:00",28.11,28.34,"2022-08-25 15:55:00",27.82,"2022-08-25 15:10:00",28.38,28.4,"2022-08-25 15:28:30",28.33,"2022-08-25 15:49:30",27.92,28.02,"2022-08-25 15:04:30",27.84,"2022-08-25 15:46:00",27.94,28.05,"2022-08-25 15:07:30",27.87,"2022-08-25 15:11:00",27.55,27.61,"2022-08-25 15:09:00",27.44,"2022-08-25 15:52:30",15.96,16.08,"2022-08-25 16:00:00",15.83,"2022-08-25 15:01:00",31.61,31.65,"2022-08-25 15:59:00",31.58,"2022-08-25 15:40:00",22.12,22.14,"2022-08-25 15:02:30",22.09,"2022-08-25 15:59:00",19.3,19.33,"2022-08-25 15:07:00",19.27,"2022-08-25 15:58:00",30.31,30.35,"2022-08-25 15:04:30",30.27,"2022-08-25 15:59:30",29.72,29.74,"2022-08-25 15:05:30",29.7,"2022-08-25 15:36:00",18.26737,0,3.132,114.7,24.5,140,6.8,"2022-08-25 15:57:00",0.8,"2022-08-25 15:17:00",5.194,140.3,16.94,119,8.7,"2022-08-25 15:04:30",0.7,"2022-08-25 15:49:30",3.484,1.924
"2022-08-25 17:00:00",3890,59.79,"2022-08-25 17:00:00",13.43,20.42,"2022-08-25 17:00:00",0.145,"2022-08-25 16:55:30",1008,28.31,28.75,"2022-08-25 16:26:30",27.98,"2022-08-25 16:58:30",96.5,100,"2022-08-25 16:40:30",91,"2022-08-25 16:27:30",35.59,36.35,"2022-08-25 16:56:00",34.65,"2022-08-25 16:00:30",28.65,28.98,"2022-08-25 16:59:30",28.28,"2022-08-25 16:01:00",28.38,28.38,"2022-08-25 16:00:30",28.33,"2022-08-25 16:09:00",27.92,28.01,"2022-08-25 16:16:30",27.84,"2022-08-25 16:46:00",27.92,28.02,"2022-08-25 16:04:30",27.85,"2022-08-25 16:10:00",27.56,27.61,"2022-08-25 16:12:30",27.49,"2022-08-25 16:04:30",16.17,16.25,"2022-08-25 16:59:00",16.07,"2022-08-25 16:00:30",31.67,31.72,"2022-08-25 16:54:00",31.62,"2022-08-25 16:05:00",22.07,22.09,"2022-08-25 16:01:30",22.05,"2022-08-25 16:55:00",19.26,19.28,"2022-08-25 16:05:30",19.23,"2022-08-25 16:58:30",30.27,30.3,"2022-08-25 16:00:30",30.24,"2022-08-25 16:53:00",29.69,29.71,"2022-08-25 16:07:00",29.66,"2022-08-25 16:39:00",19.40682,0,3.454,117.7,21.33,136,6.4,"2022-08-25 16:01:00",0.4,"2022-08-25 16:54:30",5.555,140.6,16.42,146,9,"2022-08-25 16:08:00",2,"2022-08-25 16:12:30",3.667,1.099
"2022-08-25 18:00:00",3891,58.28,"2022-08-25 18:00:00",13.44,19.48,"2022-08-25 17:31:30",0.112,"2022-08-25 17:46:00",1008,27.95,28.25,"2022-08-25 17:33:00",27.65,"2022-08-25 17:29:30",99.9,100,"2022-08-25 17:00:30",98.1,"2022-08-25 17:03:30",36.63,36.77,"2022-08-25 17:29:00",36.31,"2022-08-25 17:02:30",29.29,29.67,"2022-08-25 17:59:30",28.91,"2022-08-25 17:01:30",28.38,28.43,"2022-08-25 17:55:00",28.36,"2022-08-25 17:01:00",27.91,28.01,"2022-08-25 17:10:30",27.8,"2022-08-25 17:54:00",27.91,28,"2022-08-25 17:39:00",27.83,"2022-08-25 17:22:30",27.55,27.61,"2022-08-25 17:24:00",27.44,"2022-08-25 17:46:00",16.24,16.27,"2022-08-25 17:04:30",16.2,"2022-08-25 18:00:00",31.76,31.82,"2022-08-25 17:52:00",31.69,"2022-08-25 17:04:00",22.04,22.05,"2022-08-25 17:06:30",22.03,"2022-08-25 17:58:00",19.22,19.25,"2022-08-25 17:05:30",19.2,"2022-08-25 17:52:30",30.23,30.26,"2022-08-25 17:03:00",30.2,"2022-08-25 17:45:30",29.66,29.68,"2022-08-25 17:02:00",29.63,"2022-08-25 17:53:30",15.71666,0,3.542,119.5,23.11,113,7.2,"2022-08-25 17:21:30",1.1,"2022-08-25 17:59:30",6.031,144.7,15.08,138,10.7,"2022-08-25 17:36:30",2.9,"2022-08-25 17:22:00",2.931,0.287
"2022-08-25 19:00:00",3892,57.2,"2022-08-25 18:58:30",13.44,18.5,"2022-08-25 18:28:30",0.105,"2022-08-25 18:46:00",1008,27.66,28.1,"2022-08-25 18:26:30",27.26,"2022-08-25 18:09:00",100,100,"2022-08-25 18:00:30",100,"2022-08-25 18:00:30",36.44,36.73,"2022-08-25 18:01:30",36.12,"2022-08-25 18:57:30",29.96,30.33,"2022-08-25 19:00:00",29.59,"2022-08-25 18:06:00",28.53,28.58,"2022-08-25 18:29:30",28.38,"2022-08-25 18:04:30",27.9,27.95,"2022-08-25 18:06:30",27.79,"2022-08-25 18:59:30",27.88,28,"2022-08-25 18:08:00",27.85,"2022-08-25 18:04:30",27.55,27.61,"2022-08-25 18:11:30",27.41,"2022-08-25 18:34:30",16.15,16.23,"2022-08-25 18:03:00",16.07,"2022-08-25 18:56:00",31.85,31.9,"2022-08-25 18:47:30",31.79,"2022-08-25 18:04:30",22.02,22.04,"2022-08-25 18:09:30",22.01,"2022-08-25 18:29:00",19.19,19.21,"2022-08-25 18:04:30",19.17,"2022-08-25 18:59:00",30.2,30.21,"2022-08-25 18:00:30",30.18,"2022-08-25 18:32:00",29.63,29.66,"2022-08-25 18:13:00",29.6,"2022-08-25 18:37:30",11.24682,0,3.097,120.6,23.53,104,7,"2022-08-25 18:03:30",0,"2022-08-25 18:59:30",5.26,142,19.31,113,9.1,"2022-08-25 18:15:00",1.2,"2022-08-25 18:12:00",0.87,0
"2022-08-25 20:00:00",3893,56.96,"2022-08-25 19:02:00",13.44,17.41,"2022-08-25 19:41:30",0.107,"2022-08-25 19:31:00",1009,27.08,27.64,"2022-08-25 19:06:30",26.6,"2022-08-25 19:49:00",100,100,"2022-08-25 19:00:30",100,"2022-08-25 19:00:30",35.63,36.19,"2022-08-25 19:01:00",34.86,"2022-08-25 19:59:30",30.49,30.72,"2022-08-25 19:54:00",30.23,"2022-08-25 19:02:30",28.7,28.81,"2022-08-25 19:48:00",28.56,"2022-08-25 19:01:00",27.9,27.97,"2022-08-25 19:00:30",27.82,"2022-08-25 19:37:30",27.87,27.92,"2022-08-25 19:48:00",27.83,"2022-08-25 19:36:30",27.54,27.61,"2022-08-25 19:01:30",27.44,"2022-08-25 19:14:00",15.98,16.09,"2022-08-25 19:00:30",15.85,"2022-08-25 19:59:30",31.93,31.97,"2022-08-25 19:57:00",31.87,"2022-08-25 19:01:30",22.02,22.03,"2022-08-25 19:19:30",22,"2022-08-25 19:01:00",19.17,19.19,"2022-08-25 19:04:30",19.16,"2022-08-25 19:34:30",30.16,30.18,"2022-08-25 19:00:30",30.14,"2022-08-25 19:55:30",29.6,29.62,"2022-08-25 19:20:00",29.58,"2022-08-25 19:56:30",6.760307,0,3.125,119.8,23.88,103,8.6,"2022-08-25 19:18:00",1.1,"2022-08-25 19:12:30",5.268,140.2,17.17,124,9.3,"2022-08-25 19:19:30",1.8,"2022-08-25 19:05:30",0.508,0
"2022-08-25 21:00:00",3894,60.95,"2022-08-25 20:06:30",13,13.11,"2022-08-25 21:00:00",0,"2022-08-25 20:39:30",1009,26.41,26.87,"2022-08-25 20:00:30",26.14,"2022-08-25 20:59:00",100,100,"2022-08-25 20:00:30",100,"2022-08-25 20:00:30",34.06,34.86,"2022-08-25 20:00:30",33.16,"2022-08-25 20:59:30",30.81,30.96,"2022-08-25 20:56:30",30.62,"2022-08-25 20:06:30",28.87,29,"2022-08-25 20:44:00",28.77,"2022-08-25 20:02:30",27.91,27.97,"2022-08-25 20:49:30",27.84,"2022-08-25 20:39:00",27.87,27.92,"2022-08-25 20:00:30",27.83,"2022-08-25 20:21:00",27.54,27.61,"2022-08-25 20:02:30",27.42,"2022-08-25 20:27:00",15.73,15.86,"2022-08-25 20:00:30",15.6,"2022-08-25 21:00:00",31.98,32.01,"2022-08-25 20:53:30",31.95,"2022-08-25 20:02:00",22.04,22.05,"2022-08-25 20:28:30",22.02,"2022-08-25 20:00:30",19.16,19.18,"2022-08-25 20:24:00",19.15,"2022-08-25 20:07:00",30.15,30.16,"2022-08-25 20:11:30",30.13,"2022-08-25 20:29:00",29.58,29.6,"2022-08-25 20:11:00",29.56,"2022-08-25 20:55:00",2.067516,0,2.85,114.9,22.04,124,6.1,"2022-08-25 20:59:30",0,"2022-08-25 20:02:00",4.967,141.6,15.77,122,9.1,"2022-08-25 20:59:30",2,"2022-08-25 20:09:00",0.148,0
"2022-08-25 22:00:00",3895,66.5,"2022-08-25 21:00:30",12.82,0.052,"2022-08-25 22:00:00",0,"2022-08-25 21:04:00",1010,26.08,26.21,"2022-08-25 21:00:30",25.95,"2022-08-25 21:45:30",100,100,"2022-08-25 21:00:30",100,"2022-08-25 21:00:30",32.48,33.22,"2022-08-25 21:00:30",31.77,"2022-08-25 21:59:30",30.9,31.02,"2022-08-25 21:40:00",30.83,"2022-08-25 21:18:00",29.08,29.2,"2022-08-25 21:38:00",28.98,"2022-08-25 21:01:00",27.91,27.99,"2022-08-25 21:59:30",27.86,"2022-08-25 21:12:00",27.87,27.92,"2022-08-25 21:45:30",27.83,"2022-08-25 21:08:00",27.52,27.59,"2022-08-25 21:24:30",27.42,"2022-08-25 21:11:00",15.48,15.6,"2022-08-25 21:01:00",15.37,"2022-08-25 21:58:30",32.02,32.03,"2022-08-25 21:12:30",31.99,"2022-08-25 21:01:00",22.06,22.08,"2022-08-25 21:25:00",22.04,"2022-08-25 21:00:30",19.16,19.17,"2022-08-25 21:11:00",19.15,"2022-08-25 21:02:00",30.14,30.14,"2022-08-25 21:00:30",30.14,"2022-08-25 21:01:00",29.57,29.59,"2022-08-25 21:23:00",29.55,"2022-08-25 21:32:00",0.04702561,0,2.792,115.7,20.73,120,5,"2022-08-25 21:12:30",1,"2022-08-25 21:29:30",4.631,142.1,15.51,147,8.5,"2022-08-25 21:13:30",2,"2022-08-25 21:02:00",-0.01,0
"2022-08-25 23:00:00",3896,70.3,"2022-08-25 22:12:00",12.81,0.043,"2022-08-25 22:57:00",0,"2022-08-25 22:00:30",1010,25.23,26.13,"2022-08-25 22:02:30",24.63,"2022-08-25 22:25:30",100,100,"2022-08-25 22:00:30",100,"2022-08-25 22:00:30",31.28,31.83,"2022-08-25 22:00:30",30.73,"2022-08-25 22:58:00",30.84,30.96,"2022-08-25 22:24:30",30.68,"2022-08-25 22:47:30",29.23,29.38,"2022-08-25 22:49:00",29.16,"2022-08-25 22:14:30",27.94,28.08,"2022-08-25 22:55:00",27.84,"2022-08-25 22:07:00",27.87,27.9,"2022-08-25 22:07:00",27.83,"2022-08-25 22:56:30",27.53,27.59,"2022-08-25 22:53:00",27.39,"2022-08-25 22:38:00",15.29,15.37,"2022-08-25 22:00:30",15.2,"2022-08-25 23:00:00",32.01,32.04,"2022-08-25 22:53:30",31.98,"2022-08-25 22:23:00",22.09,22.11,"2022-08-25 22:42:00",22.07,"2022-08-25 22:00:30",19.17,19.18,"2022-08-25 22:43:30",19.16,"2022-08-25 22:11:00",30.14,30.14,"2022-08-25 22:00:30",30.13,"2022-08-25 22:16:00",29.56,29.59,"2022-08-25 22:06:30",29.55,"2022-08-25 22:18:30",0.005093436,0,1.768,115.9,43.6,96,5.4,"2022-08-25 22:44:00",0,"2022-08-25 22:12:30",3.571,162.8,27.82,155,7.9,"2022-08-25 22:00:30",0,"2022-08-25 22:10:00",-0.016,0
"2022-08-26 00:00:00",3897,70.34,"2022-08-26 00:00:00",12.79,0.043,"2022-08-25 23:49:00",0,"2022-08-25 23:00:30",1011,25.73,26,"2022-08-25 23:52:00",25.29,"2022-08-25 23:17:00",100,100,"2022-08-25 23:00:30",100,"2022-08-25 23:00:30",30.38,30.77,"2022-08-25 23:01:00",30.13,"2022-08-25 23:41:30",30.64,30.78,"2022-08-25 23:01:30",30.44,"2022-08-25 23:54:30",29.39,29.41,"2022-08-25 23:06:30",29.29,"2022-08-25 23:01:00",28.05,28.16,"2022-08-25 23:42:30",27.94,"2022-08-25 23:01:00",27.87,27.9,"2022-08-25 23:29:00",27.83,"2022-08-25 23:49:00",27.51,27.59,"2022-08-25 23:04:00",27.39,"2022-08-25 23:44:30",15.15,15.22,"2022-08-25 23:02:30",15.1,"2022-08-25 23:59:00",31.98,32.02,"2022-08-25 23:01:00",31.93,"2022-08-25 23:32:30",22.11,22.13,"2022-08-25 23:57:00",22.09,"2022-08-25 23:02:30",19.17,19.18,"2022-08-25 23:05:00",19.15,"2022-08-25 23:18:30",30.14,30.14,"2022-08-25 23:00:30",30.12,"2022-08-25 23:31:30",29.56,29.58,"2022-08-25 23:05:30",29.54,"2022-08-25 23:47:30",0.004563984,0,2.481,118.1,22.21,86,5,"2022-08-25 23:09:00",0,"2022-08-25 23:40:30",4.178,143.3,19.19,156,9,"2022-08-25 23:09:30",1.6,"2022-08-25 23:58:30",-0.014,0
"2022-08-26 01:00:00",3898,70,"2022-08-26 00:35:30",12.76,0.043,"2022-08-26 00:52:00",0,"2022-08-26 00:00:30",1011,25.66,25.95,"2022-08-26 00:11:00",25.42,"2022-08-26 00:59:00",100,100,"2022-08-26 00:00:30",100,"2022-08-26 00:00:30",29.8,30.13,"2022-08-26 00:01:00",29.5,"2022-08-26 00:56:00",30.37,30.51,"2022-08-26 00:04:30",30.23,"2022-08-26 00:38:00",29.42,29.51,"2022-08-26 00:47:00",29.39,"2022-08-26 00:01:30",28.12,28.2,"2022-08-26 00:12:00",28.04,"2022-08-26 00:08:00",27.87,27.92,"2022-08-26 00:43:00",27.85,"2022-08-26 00:02:00",27.51,27.61,"2022-08-26 00:30:00",27.41,"2022-08-26 00:55:00",15.07,15.12,"2022-08-26 00:05:30",15.02,"2022-08-26 00:52:00",31.94,31.98,"2022-08-26 00:01:30",31.9,"2022-08-26 00:59:00",22.13,22.15,"2022-08-26 00:45:00",22.12,"2022-08-26 00:00:30",19.17,19.18,"2022-08-26 00:12:00",19.16,"2022-08-26 00:01:30",30.14,30.14,"2022-08-26 00:00:30",30.13,"2022-08-26 00:01:00",29.56,29.58,"2022-08-26 00:22:00",29.55,"2022-08-26 00:03:30",0.004120867,0,2.71,113.9,24.13,129,5,"2022-08-26 00:12:30",0.3,"2022-08-26 00:11:30",4.572,139.2,16.66,124,7.9,"2022-08-26 00:12:00",1.6,"2022-08-26 00:02:00",-0.014,0
"2022-08-26 02:00:00",3899,70.09,"2022-08-26 01:00:30",12.76,0.042,"2022-08-26 01:42:00",0,"2022-08-26 01:00:30",1011,25.37,25.59,"2022-08-26 01:15:00",25.16,"2022-08-26 01:59:00",100,100,"2022-08-26 01:00:30",100,"2022-08-26 01:00:30",29.22,29.5,"2022-08-26 01:00:30",28.91,"2022-08-26 02:00:00",30.15,30.37,"2022-08-26 01:01:30",29.96,"2022-08-26 01:54:00",29.47,29.57,"2022-08-26 01:15:30",29.37,"2022-08-26 01:38:00",28.11,28.17,"2022-08-26 01:54:00",28.04,"2022-08-26 01:09:30",27.87,27.92,"2022-08-26 01:15:00",27.83,"2022-08-26 01:34:30",27.51,27.59,"2022-08-26 01:34:30",27.39,"2022-08-26 01:44:30",14.98,15.02,"2022-08-26 01:00:30",14.93,"2022-08-26 01:57:00",31.89,31.93,"2022-08-26 01:02:30",31.85,"2022-08-26 01:55:00",22.15,22.16,"2022-08-26 01:56:00",22.13,"2022-08-26 01:21:00",19.19,19.2,"2022-08-26 01:36:30",19.17,"2022-08-26 01:02:30",30.14,30.14,"2022-08-26 01:02:30",30.13,"2022-08-26 01:03:30",29.56,29.57,"2022-08-26 01:01:00",29.54,"2022-08-26 01:24:00",0.003715864,0,2.404,114.6,22.64,112,5.5,"2022-08-26 01:58:00",0.6,"2022-08-26 01:32:30",3.719,130.7,16.22,127,7,"2022-08-26 01:12:30",1.5,"2022-08-26 01:28:30",-0.015,0
"2022-08-26 03:00:00",3900,69.75,"2022-08-26 02:55:00",12.74,0.042,"2022-08-26 02:13:00",0,"2022-08-26 02:00:30",1011,25.2,25.67,"2022-08-26 02:41:30",23.92,"2022-08-26 02:59:30",100,100,"2022-08-26 02:00:30",100,"2022-08-26 02:00:30",28.8,28.96,"2022-08-26 02:01:30",28.65,"2022-08-26 02:51:30",29.88,30.05,"2022-08-26 02:01:30",29.69,"2022-08-26 02:59:00",29.46,29.56,"2022-08-26 02:05:00",29.41,"2022-08-26 02:12:00",28.15,28.27,"2022-08-26 02:31:30",28.03,"2022-08-26 02:33:00",27.89,27.97,"2022-08-26 02:42:00",27.83,"2022-08-26 02:13:00",27.51,27.57,"2022-08-26 02:02:30",27.37,"2022-08-26 02:14:30",14.91,14.96,"2022-08-26 02:01:00",14.88,"2022-08-26 02:44:00",31.85,31.88,"2022-08-26 02:00:30",31.8,"2022-08-26 02:53:00",22.16,22.17,"2022-08-26 02:59:30",22.13,"2022-08-26 02:35:00",19.2,19.21,"2022-08-26 02:31:30",19.18,"2022-08-26 02:37:00",30.14,30.16,"2022-08-26 02:45:00",30.12,"2022-08-26 02:33:00",29.56,29.57,"2022-08-26 02:02:00",29.54,"2022-08-26 02:16:30",0.002921776,0,2.669,115.4,21.89,116,5,"2022-08-26 02:25:30",0.7,"2022-08-26 02:09:30",4.067,131,16.17,143,7.5,"2022-08-26 02:17:00",0.7,"2022-08-26 02:11:30",-0.014,0
"2022-08-26 04:00:00",3901,69.99,"2022-08-26 03:00:30",12.73,0.042,"2022-08-26 03:04:30",0,"2022-08-26 03:00:30",1010,24.86,25.48,"2022-08-26 03:47:30",23.85,"2022-08-26 03:01:30",100,100,"2022-08-26 03:00:30",100,"2022-08-26 03:00:30",28.36,28.69,"2022-08-26 03:02:00",28.06,"2022-08-26 03:59:00",29.63,29.8,"2022-08-26 03:01:00",29.45,"2022-08-26 03:48:00",29.43,29.54,"2022-08-26 03:17:30",29.37,"2022-08-26 03:42:00",28.22,28.34,"2022-08-26 03:55:00",28.1,"2022-08-26 03:01:30",27.92,28.05,"2022-08-26 03:51:30",27.85,"2022-08-26 03:10:00",27.53,27.61,"2022-08-26 03:58:30",27.44,"2022-08-26 03:23:00",14.86,14.89,"2022-08-26 03:01:00",14.82,"2022-08-26 03:46:30",31.8,31.85,"2022-08-26 03:00:30",31.77,"2022-08-26 03:59:00",22.16,22.17,"2022-08-26 03:00:30",22.14,"2022-08-26 03:08:30",19.2,19.21,"2022-08-26 03:04:00",19.18,"2022-08-26 03:17:00",30.14,30.16,"2022-08-26 03:37:00",30.12,"2022-08-26 03:26:30",29.56,29.57,"2022-08-26 03:11:30",29.54,"2022-08-26 03:15:30",0.001807755,0,2.917,111.9,23.45,89,5.4,"2022-08-26 03:59:30",1,"2022-08-26 03:56:30",4.462,133.8,15.98,161,8.5,"2022-08-26 03:55:00",1.9,"2022-08-26 03:11:30",-0.014,0
"2022-08-26 05:00:00",3902,70.27,"2022-08-26 04:59:00",12.72,0.042,"2022-08-26 04:46:00",0,"2022-08-26 04:00:30",1009,25.17,25.7,"2022-08-26 04:41:30",24.44,"2022-08-26 04:10:30",100,100,"2022-08-26 04:00:30",100,"2022-08-26 04:00:30",27.95,28.11,"2022-08-26 04:03:00",27.8,"2022-08-26 04:35:30",29.43,29.54,"2022-08-26 04:01:00",29.22,"2022-08-26 04:59:00",29.4,29.43,"2022-08-26 04:06:00",29.37,"2022-08-26 04:54:00",28.28,28.35,"2022-08-26 04:56:00",28.19,"2022-08-26 04:07:00",27.97,28.08,"2022-08-26 04:03:00",27.87,"2022-08-26 04:31:00",27.53,27.63,"2022-08-26 04:31:30",27.44,"2022-08-26 04:09:30",14.79,14.84,"2022-08-26 04:00:30",14.76,"2022-08-26 04:59:00",31.75,31.79,"2022-08-26 04:01:00",31.72,"2022-08-26 04:57:30",22.15,22.16,"2022-08-26 04:00:30",22.14,"2022-08-26 04:50:00",19.19,19.21,"2022-08-26 04:28:00",19.18,"2022-08-26 04:04:00",30.14,30.17,"2022-08-26 04:54:30",30.12,"2022-08-26 04:30:30",29.56,29.58,"2022-08-26 04:20:30",29.54,"2022-08-26 04:06:00",0.002371771,0,2.9,115,22.47,112,7.1,"2022-08-26 04:46:30",0.7,"2022-08-26 04:04:00",4.284,133.7,18.32,153,8.9,"2022-08-26 04:27:30",1.7,"2022-08-26 04:47:30",-0.014,0
"2022-08-26 06:00:00",3903,70.27,"2022-08-26 05:01:00",12.71,0.042,"2022-08-26 05:12:30",0,"2022-08-26 05:00:30",1009,24.75,25.23,"2022-08-26 05:21:30",24.37,"2022-08-26 05:57:30",100,100,"2022-08-26 05:00:30",100,"2022-08-26 05:00:30",27.7,27.9,"2022-08-26 05:09:00",27.59,"2022-08-26 05:42:00",29.19,29.34,"2022-08-26 05:02:00",29.03,"2022-08-26 05:43:30",29.39,29.41,"2022-08-26 05:00:30",29.3,"2022-08-26 05:55:30",28.31,28.38,"2022-08-26 05:42:30",28.2,"2022-08-26 05:27:00",28,28.08,"2022-08-26 05:18:00",27.87,"2022-08-26 05:19:30",27.54,27.59,"2022-08-26 05:03:00",27.46,"2022-08-26 05:02:00",14.76,14.78,"2022-08-26 05:10:00",14.73,"2022-08-26 05:51:30",31.7,31.74,"2022-08-26 05:02:00",31.67,"2022-08-26 05:59:30",22.14,22.16,"2022-08-26 05:33:00",22.13,"2022-08-26 05:35:30",19.2,19.21,"2022-08-26 05:13:00",19.18,"2022-08-26 05:23:00",30.14,30.17,"2022-08-26 05:07:30",30.13,"2022-08-26 05:01:00",29.56,29.58,"2022-08-26 05:07:00",29.54,"2022-08-26 05:56:00",0.001836102,0,2.711,115.9,24.32,82,5.8,"2022-08-26 05:08:30",0.7,"2022-08-26 05:49:30",4.013,120.2,17.9,134,8.7,"2022-08-26 05:22:30",1.2,"2022-08-26 05:49:30",-0.015,0
"2022-08-26 07:00:00",3904,70.89,"2022-08-26 06:00:30",12.69,0.042,"2022-08-26 06:38:00",0,"2022-08-26 06:00:30",1009,24.49,24.76,"2022-08-26 06:26:00",24.3,"2022-08-26 06:57:30",100,100,"2022-08-26 06:00:30",100,"2022-08-26 06:00:30",27.54,27.73,"2022-08-26 06:12:30",27.38,"2022-08-26 06:38:30",28.98,29.13,"2022-08-26 06:00:30",28.85,"2022-08-26 06:43:00",29.27,29.41,"2022-08-26 06:10:30",29.18,"2022-08-26 06:57:00",28.32,28.38,"2022-08-26 06:08:00",28.23,"2022-08-26 06:36:00",28.03,28.08,"2022-08-26 06:04:00",27.92,"2022-08-26 06:03:00",27.56,27.61,"2022-08-26 06:12:00",27.49,"2022-08-26 06:14:00",14.72,14.75,"2022-08-26 06:01:30",14.69,"2022-08-26 06:57:00",31.66,31.68,"2022-08-26 06:01:00",31.62,"2022-08-26 06:57:30",22.14,22.15,"2022-08-26 06:04:30",22.13,"2022-08-26 06:03:00",19.2,19.2,"2022-08-26 06:13:30",19.19,"2022-08-26 06:02:00",30.14,30.17,"2022-08-26 06:32:00",30.13,"2022-08-26 06:02:30",29.56,29.57,"2022-08-26 06:18:00",29.54,"2022-08-26 06:05:30",0.002165841,0,2.729,116.2,22.53,127,5.7,"2022-08-26 06:18:30",0.9,"2022-08-26 06:57:00",4.088,125,17.08,126,9.8,"2022-08-26 06:29:30",1,"2022-08-26 06:44:00",0.001,0.258
"2022-08-26 08:00:00",3905,71.37,"2022-08-26 07:01:30",12.68,0.042,"2022-08-26 07:13:00",0,"2022-08-26 07:00:30",1009,23.97,24.57,"2022-08-26 07:17:00",23.58,"2022-08-26 07:55:00",100,100,"2022-08-26 07:00:30",100,"2022-08-26 07:00:30",27.31,27.5,"2022-08-26 07:01:30",27.16,"2022-08-26 07:50:00",28.78,28.93,"2022-08-26 07:00:30",28.6,"2022-08-26 07:54:00",29.2,29.23,"2022-08-26 07:01:30",29.16,"2022-08-26 07:06:30",28.32,28.4,"2022-08-26 07:20:00",28.24,"2022-08-26 07:34:30",28.05,28.1,"2022-08-26 07:50:30",27.95,"2022-08-26 07:19:00",27.57,27.61,"2022-08-26 07:49:00",27.47,"2022-08-26 07:00:30",14.69,14.72,"2022-08-26 07:14:30",14.66,"2022-08-26 07:59:30",31.62,31.65,"2022-08-26 07:01:30",31.59,"2022-08-26 07:57:00",22.13,22.14,"2022-08-26 07:00:30",22.12,"2022-08-26 07:57:30",19.2,19.21,"2022-08-26 07:22:00",19.18,"2022-08-26 07:30:00",30.15,30.17,"2022-08-26 07:39:30",30.14,"2022-08-26 07:01:00",29.56,29.58,"2022-08-26 07:55:00",29.54,"2022-08-26 07:05:00",0.002428765,0,3.337,120.5,20.25,107,6.9,"2022-08-26 07:25:00",1.2,"2022-08-26 07:19:00",5.083,123.7,17.23,152,10.3,"2022-08-26 07:25:30",2.4,"2022-08-26 07:07:00",0.001,1.08
"2022-08-26 09:00:00",3906,71.99,"2022-08-26 08:01:30",12.67,0.042,"2022-08-26 08:08:30",0,"2022-08-26 08:00:30",1009,23.61,23.98,"2022-08-26 08:45:30",23.19,"2022-08-26 09:00:00",100,100,"2022-08-26 08:00:30",100,"2022-08-26 08:00:30",27.05,27.3,"2022-08-26 08:07:00",26.8,"2022-08-26 08:59:00",28.64,28.72,"2022-08-26 08:03:00",28.48,"2022-08-26 08:57:00",29.16,29.2,"2022-08-26 08:00:30",29.05,"2022-08-26 08:45:00",28.31,28.4,"2022-08-26 08:08:00",28.21,"2022-08-26 08:55:00",28.07,28.1,"2022-08-26 08:42:30",28,"2022-08-26 08:03:00",27.57,27.63,"2022-08-26 08:57:00",27.52,"2022-08-26 08:58:30",14.65,14.68,"2022-08-26 08:02:30",14.62,"2022-08-26 08:58:30",31.57,31.61,"2022-08-26 08:01:00",31.54,"2022-08-26 08:30:30",22.12,22.13,"2022-08-26 08:01:00",22.1,"2022-08-26 08:45:00",19.19,19.2,"2022-08-26 08:05:30",19.19,"2022-08-26 08:24:30",30.15,30.17,"2022-08-26 08:50:00",30.14,"2022-08-26 08:01:00",29.56,29.57,"2022-08-26 08:32:00",29.55,"2022-08-26 08:00:30",0.003430566,0,3.384,115.3,22.5,111,6.4,"2022-08-26 08:02:30",1.5,"2022-08-26 08:32:00",5.254,135.1,18.29,123,9.8,"2022-08-26 08:07:30",1.8,"2022-08-26 08:28:30",0.001,1.926
"2022-08-26 10:00:00",3907,72.45,"2022-08-26 09:08:30",12.65,3.479,"2022-08-26 09:00:30",0,"2022-08-26 09:16:30",1010,22.74,23.31,"2022-08-26 09:02:30",22.22,"2022-08-26 09:30:30",100,100,"2022-08-26 09:00:30",100,"2022-08-26 09:00:30",26.72,26.91,"2022-08-26 09:03:00",26.48,"2022-08-26 10:00:00",28.46,28.54,"2022-08-26 09:02:00",28.29,"2022-08-26 09:59:00",29.02,29.15,"2022-08-26 09:07:30",28.94,"2022-08-26 09:53:00",28.3,28.41,"2022-08-26 09:58:30",28.2,"2022-08-26 09:50:30",28.07,28.08,"2022-08-26 09:00:30",28,"2022-08-26 09:13:00",27.57,27.61,"2022-08-26 09:17:30",27.55,"2022-08-26 09:01:30",14.63,14.7,"2022-08-26 10:00:00",14.6,"2022-08-26 09:46:30",31.54,31.57,"2022-08-26 09:01:30",31.51,"2022-08-26 09:34:00",22.11,22.13,"2022-08-26 09:04:30",22.1,"2022-08-26 09:09:00",19.19,19.21,"2022-08-26 09:38:00",19.18,"2022-08-26 09:30:00",30.15,30.17,"2022-08-26 09:24:30",30.14,"2022-08-26 09:01:00",29.56,29.57,"2022-08-26 09:08:00",29.55,"2022-08-26 09:04:00",0.4723677,0.4,3.504,116.6,21.45,90,7.5,"2022-08-26 09:09:30",0,"2022-08-26 09:45:00",5.852,142.6,14.55,143,10.7,"2022-08-26 09:58:30",2,"2022-08-26 09:30:00",0.081,2.656
"2022-08-26 11:00:00",3908,72.37,"2022-08-26 11:00:00",12.77,13,"2022-08-26 10:00:30",0.136,"2022-08-26 10:23:00",1010,23.39,24.64,"2022-08-26 11:00:00",22.54,"2022-08-26 10:03:30",100,100,"2022-08-26 10:00:30",100,"2022-08-26 10:00:30",26.55,26.69,"2022-08-26 10:55:30",26.42,"2022-08-26 10:11:00",28.29,28.34,"2022-08-26 10:01:00",28.14,"2022-08-26 10:55:30",28.99,29,"2022-08-26 10:00:30",28.93,"2022-08-26 10:38:00",28.25,28.38,"2022-08-26 10:55:30",28.13,"2022-08-26 11:00:00",28.07,28.1,"2022-08-26 10:19:30",28,"2022-08-26 10:44:00",27.57,27.61,"2022-08-26 10:39:00",27.55,"2022-08-26 10:04:30",14.7,14.71,"2022-08-26 10:28:00",14.68,"2022-08-26 10:47:30",31.5,31.54,"2022-08-26 10:04:30",31.46,"2022-08-26 10:59:30",22.1,22.12,"2022-08-26 10:05:30",22.08,"2022-08-26 10:51:30",19.2,19.21,"2022-08-26 10:16:00",19.18,"2022-08-26 10:57:30",30.16,30.17,"2022-08-26 10:57:30",30.15,"2022-08-26 10:00:30",29.57,29.58,"2022-08-26 10:05:00",29.56,"2022-08-26 10:05:30",2.170783,0,2.18,116.2,20.57,123,4.2,"2022-08-26 10:01:30",0.7,"2022-08-26 10:19:00",3.71,131.6,19.8,154,7.3,"2022-08-26 10:02:30",1.2,"2022-08-26 10:11:00",0.376,3.17
"2022-08-26 12:00:00",3909,66.3,"2022-08-26 12:00:00",13.31,14.32,"2022-08-26 11:08:30",0.321,"2022-08-26 11:09:00",1010,25.9,27.07,"2022-08-26 11:57:00",24.65,"2022-08-26 11:00:30",100,100,"2022-08-26 11:00:30",100,"2022-08-26 11:00:30",26.82,27.29,"2022-08-26 12:00:00",26.57,"2022-08-26 11:12:30",28.11,28.26,"2022-08-26 11:01:30",28.03,"2022-08-26 11:48:00",28.88,29,"2022-08-26 11:02:00",28.77,"2022-08-26 11:45:00",28.19,28.33,"2022-08-26 11:03:00",28.09,"2022-08-26 11:47:30",28.07,28.08,"2022-08-26 11:00:30",28.02,"2022-08-26 11:50:30",27.57,27.61,"2022-08-26 11:09:30",27.55,"2022-08-26 11:03:00",14.72,14.77,"2022-08-26 11:55:00",14.69,"2022-08-26 11:03:00",31.47,31.5,"2022-08-26 11:02:00",31.43,"2022-08-26 11:52:30",22.09,22.1,"2022-08-26 11:11:00",22.07,"2022-08-26 11:46:00",19.19,19.21,"2022-08-26 11:27:00",19.17,"2022-08-26 11:54:30",30.16,30.17,"2022-08-26 11:10:00",30.15,"2022-08-26 11:00:30",29.57,29.58,"2022-08-26 11:01:30",29.56,"2022-08-26 11:22:00",7.400021,0,3.583,116.5,17.97,104,8.1,"2022-08-26 11:58:00",0.6,"2022-08-26 11:40:00",5.623,134.8,14.34,140,10.2,"2022-08-26 11:31:00",1,"2022-08-26 11:41:30",1.309,3.409
"2022-08-26 13:00:00",3910,64,"2022-08-26 13:00:00",13.41,13.8,"2022-08-26 12:26:00",0.233,"2022-08-26 12:23:30",1011,26.7,27.56,"2022-08-26 12:56:00",25.5,"2022-08-26 12:30:30",100,100,"2022-08-26 12:00:30",100,"2022-08-26 12:00:30",27.62,28.09,"2022-08-26 12:57:00",27.18,"2022-08-26 12:05:30",27.94,28.1,"2022-08-26 12:00:30",27.86,"2022-08-26 12:33:30",28.79,28.82,"2022-08-26 12:02:30",28.75,"2022-08-26 12:18:00",28.14,28.23,"2022-08-26 12:47:00",28.04,"2022-08-26 12:45:00",28.07,28.08,"2022-08-26 12:00:30",28.02,"2022-08-26 12:02:30",27.58,27.63,"2022-08-26 12:57:00",27.55,"2022-08-26 12:19:00",14.82,14.88,"2022-08-26 12:56:30",14.77,"2022-08-26 12:00:30",31.44,31.47,"2022-08-26 12:06:00",31.42,"2022-08-26 12:13:30",22.06,22.08,"2022-08-26 12:00:30",22.03,"2022-08-26 12:57:30",19.17,19.19,"2022-08-26 12:01:30",19.14,"2022-08-26 12:54:00",30.14,30.17,"2022-08-26 12:08:00",30.13,"2022-08-26 12:53:00",29.55,29.57,"2022-08-26 12:01:00",29.54,"2022-08-26 12:57:30",10.89307,0,3.637,116.6,22.51,124,8.8,"2022-08-26 12:25:30",1.3,"2022-08-26 12:56:00",5.448,123.9,18.72,102,10.9,"2022-08-26 12:07:00",1.1,"2022-08-26 12:42:30",1.969,3.403
"2022-08-26 14:00:00",3911,62.05,"2022-08-26 13:37:30",13.41,19.34,"2022-08-26 13:57:00",0.214,"2022-08-26 13:30:30",1010,27.38,27.8,"2022-08-26 13:27:00",27.06,"2022-08-26 13:09:30",100,100,"2022-08-26 13:00:30",100,"2022-08-26 13:00:30",28.95,29.92,"2022-08-26 13:59:00",28.03,"2022-08-26 13:01:00",27.89,27.95,"2022-08-26 13:02:00",27.84,"2022-08-26 13:10:00",28.76,28.79,"2022-08-26 13:00:30",28.66,"2022-08-26 13:53:00",28.12,28.2,"2022-08-26 13:05:00",28.04,"2022-08-26 13:23:00",28.07,28.08,"2022-08-26 13:00:30",28.02,"2022-08-26 13:59:30",27.58,27.62,"2022-08-26 13:24:00",27.55,"2022-08-26 13:10:00",14.99,15.1,"2022-08-26 13:56:00",14.87,"2022-08-26 13:00:30",31.42,31.44,"2022-08-26 13:16:00",31.41,"2022-08-26 13:38:30",22.01,22.04,"2022-08-26 13:01:00",21.98,"2022-08-26 13:58:30",19.13,19.15,"2022-08-26 13:00:30",19.11,"2022-08-26 13:54:00",30.12,30.14,"2022-08-26 13:00:30",30.1,"2022-08-26 13:48:30",29.53,29.55,"2022-08-26 13:00:30",29.51,"2022-08-26 13:56:30",12.07509,0,3.38,118.7,22.63,98,7,"2022-08-26 13:53:00",1.3,"2022-08-26 13:42:30",4.981,127.8,18.12,142,9,"2022-08-26 13:29:00",1.8,"2022-08-26 13:19:00",2.235,3.133
"2022-08-26 15:00:00",3912,62.32,"2022-08-26 14:08:30",13.41,19.34,"2022-08-26 14:06:30",0.196,"2022-08-26 14:54:30",1010,26.4,28.09,"2022-08-26 14:56:30",25.03,"2022-08-26 14:23:00",100,100,"2022-08-26 14:00:30",100,"2022-08-26 14:00:30",30.17,30.77,"2022-08-26 14:59:00",29.92,"2022-08-26 14:00:30",28.03,28.13,"2022-08-26 15:00:00",27.88,"2022-08-26 14:00:30",28.64,28.79,"2022-08-26 14:08:00",28.53,"2022-08-26 14:42:00",28.12,28.22,"2022-08-26 14:31:30",28.02,"2022-08-26 14:29:00",28.07,28.08,"2022-08-26 14:01:00",28,"2022-08-26 14:34:00",27.58,27.61,"2022-08-26 14:10:30",27.55,"2022-08-26 14:09:30",15.14,15.25,"2022-08-26 14:59:00",15.09,"2022-08-26 14:12:00",31.4,31.43,"2022-08-26 14:10:30",31.38,"2022-08-26 14:08:30",21.98,22,"2022-08-26 14:11:00",21.96,"2022-08-26 14:48:30",19.1,19.12,"2022-08-26 14:05:00",19.07,"2022-08-26 14:56:30",30.09,30.11,"2022-08-26 14:03:00",30.08,"2022-08-26 14:58:30",29.51,29.53,"2022-08-26 14:02:00",29.5,"2022-08-26 14:43:30",13.17989,0,3.57,118.5,23.2,108,6.7,"2022-08-26 14:27:00",1.1,"2022-08-26 14:37:00",5.283,128.1,20.84,145,10,"2022-08-26 14:07:30",1.1,"2022-08-26 14:18:00",2.381,2.64
"2022-08-26 16:00:00",3913,61.8,"2022-08-26 15:22:00",13.43,18.56,"2022-08-26 15:43:30",0.191,"2022-08-26 15:55:30",1009,27.72,28.24,"2022-08-26 15:30:00",27.17,"2022-08-26 15:22:00",100,100,"2022-08-26 15:00:30",100,"2022-08-26 15:00:30",32.18,33.12,"2022-08-26 16:00:00",30.77,"2022-08-26 15:00:30",28.27,28.44,"2022-08-26 15:57:30",28.08,"2022-08-26 15:04:30",28.58,28.62,"2022-08-26 15:15:00",28.53,"2022-08-26 15:19:30",28.12,28.18,"2022-08-26 15:24:30",28.04,"2022-08-26 15:00:30",28.07,28.08,"2022-08-26 15:00:30",27.97,"2022-08-26 15:45:00",27.58,27.65,"2022-08-26 15:22:00",27.57,"2022-08-26 15:00:30",15.38,15.52,"2022-08-26 15:59:00",15.23,"2022-08-26 15:02:00",31.41,31.45,"2022-08-26 15:53:30",31.38,"2022-08-26 15:15:30",21.94,21.96,"2022-08-26 15:00:30",21.91,"2022-08-26 15:59:30",19.06,19.08,"2022-08-26 15:00:30",19.03,"2022-08-26 15:54:30",30.07,30.09,"2022-08-26 15:15:30",30.05,"2022-08-26 15:51:30",29.49,29.51,"2022-08-26 15:02:30",29.47,"2022-08-26 15:54:00",16.47718,0,3.791,118,22.51,95,7.1,"2022-08-26 15:21:30",1.8,"2022-08-26 15:36:30",5.676,136.9,14.93,101,11.5,"2022-08-26 15:38:00",1.4,"2022-08-26 15:13:00",3.033,1.923
"2022-08-26 17:00:00",3914,60.83,"2022-08-26 16:54:00",13.44,18.86,"2022-08-26 16:30:00",0.145,"2022-08-26 16:56:00",1007,28.08,28.68,"2022-08-26 16:26:00",27.59,"2022-08-26 16:54:30",100,100,"2022-08-26 16:00:30",100,"2022-08-26 16:00:30",34.15,34.94,"2022-08-26 17:00:00",33.16,"2022-08-26 16:01:30",28.62,28.93,"2022-08-26 16:59:00",28.37,"2022-08-26 16:01:00",28.58,28.58,"2022-08-26 16:00:30",28.54,"2022-08-26 16:27:30",28.1,28.17,"2022-08-26 16:42:30",28.02,"2022-08-26 16:28:00",28.06,28.08,"2022-08-26 16:00:30",27.97,"2022-08-26 16:33:30",27.58,27.61,"2022-08-26 16:04:00",27.57,"2022-08-26 16:00:30",15.62,15.71,"2022-08-26 16:59:30",15.49,"2022-08-26 16:00:30",31.45,31.49,"2022-08-26 16:52:30",31.42,"2022-08-26 16:00:30",21.89,21.92,"2022-08-26 16:00:30",21.87,"2022-08-26 16:59:30",19.02,19.04,"2022-08-26 16:02:30",18.99,"2022-08-26 16:51:00",30.03,30.06,"2022-08-26 16:02:00",30.01,"2022-08-26 16:58:30",29.46,29.48,"2022-08-26 16:00:30",29.44,"2022-08-26 16:56:00",18.28093,0,3.755,120,20.51,112,7.2,"2022-08-26 16:41:00",0.8,"2022-08-26 16:59:30",5.824,131.2,19.52,114,11.9,"2022-08-26 16:31:00",1.7,"2022-08-26 16:43:00",3.395,1.095
"2022-08-26 18:00:00",3915,58.64,"2022-08-26 17:43:00",13.44,18.54,"2022-08-26 17:41:30",0.111,"2022-08-26 17:46:00",1007,27.8,28.31,"2022-08-26 17:28:30",27.33,"2022-08-26 17:43:30",100,100,"2022-08-26 17:00:30",100,"2022-08-26 17:00:30",35.33,35.55,"2022-08-26 17:45:00",34.94,"2022-08-26 17:00:30",29.12,29.49,"2022-08-26 18:00:00",28.82,"2022-08-26 17:01:00",28.58,28.66,"2022-08-26 17:55:00",28.54,"2022-08-26 17:36:30",28.08,28.17,"2022-08-26 17:35:00",27.98,"2022-08-26 17:31:00",28.05,28.1,"2022-08-26 17:05:00",27.92,"2022-08-26 17:25:30",27.58,27.61,"2022-08-26 17:03:00",27.55,"2022-08-26 17:34:00",15.71,15.73,"2022-08-26 17:40:30",15.68,"2022-08-26 17:02:00",31.51,31.55,"2022-08-26 17:51:30",31.46,"2022-08-26 17:00:30",21.86,21.87,"2022-08-26 17:02:00",21.84,"2022-08-26 17:47:30",18.98,19,"2022-08-26 17:00:30",18.96,"2022-08-26 17:57:00",30,30.03,"2022-08-26 17:04:30",29.97,"2022-08-26 17:57:30",29.44,29.46,"2022-08-26 17:06:00",29.42,"2022-08-26 17:47:30",15.50312,0,3.82,118.5,20.7,126,7,"2022-08-26 17:50:30",0.5,"2022-08-26 17:54:00",6.213,136.2,16.34,148,11.1,"2022-08-26 17:13:30",1.7,"2022-08-26 17:10:00",2.853,0.284
"2022-08-26 19:00:00",3916,57.97,"2022-08-26 18:32:30",13.44,18.55,"2022-08-26 18:33:30",0.105,"2022-08-26 18:46:00",1007,27.6,28.05,"2022-08-26 18:13:30",27.06,"2022-08-26 18:34:00",100,100,"2022-08-26 18:00:30",100,"2022-08-26 18:00:30",35.52,35.68,"2022-08-26 18:32:00",35.31,"2022-08-26 19:00:00",29.68,29.96,"2022-08-26 18:48:30",29.43,"2022-08-26 18:05:00",28.68,28.79,"2022-08-26 18:45:00",28.56,"2022-08-26 18:01:00",28.03,28.14,"2022-08-26 18:37:30",27.88,"2022-08-26 18:51:00",28.03,28.08,"2022-08-26 18:03:30",27.95,"2022-08-26 18:04:00",27.58,27.63,"2022-08-26 18:16:30",27.55,"2022-08-26 18:40:00",15.67,15.71,"2022-08-26 18:02:00",15.61,"2022-08-26 18:56:00",31.58,31.65,"2022-08-26 18:57:30",31.52,"2022-08-26 18:02:30",21.83,21.85,"2022-08-26 18:00:30",21.82,"2022-08-26 18:27:30",18.96,18.98,"2022-08-26 18:03:30",18.93,"2022-08-26 18:53:00",29.97,29.99,"2022-08-26 18:00:30",29.94,"2022-08-26 18:48:00",29.41,29.43,"2022-08-26 18:00:30",29.4,"2022-08-26 18:56:00",11.55671,0,3.563,117.1,20.83,94,7.2,"2022-08-26 18:39:00",1.1,"2022-08-26 18:48:30",5.365,133.6,18.9,114,11.6,"2022-08-26 18:23:30",2.2,"2022-08-26 18:01:00",0.848,0
"2022-08-26 20:00:00",3917,58.37,"2022-08-26 19:14:00",13.43,17.7,"2022-08-26 19:55:00",0.106,"2022-08-26 19:16:00",1007,27.12,27.72,"2022-08-26 19:06:30",26.47,"2022-08-26 19:58:30",100,100,"2022-08-26 19:00:30",100,"2022-08-26 19:00:30",34.98,35.39,"2022-08-26 19:03:00",34.41,"2022-08-26 20:00:00",30.17,30.37,"2022-08-26 19:48:00",29.86,"2022-08-26 19:03:30",28.78,28.84,"2022-08-26 19:54:00",28.73,"2022-08-26 19:23:00",28.01,28.1,"2022-08-26 19:43:30",27.92,"2022-08-26 19:33:30",28.02,28.08,"2022-08-26 19:00:30",27.92,"2022-08-26 19:14:30",27.58,27.63,"2022-08-26 19:52:00",27.57,"2022-08-26 19:00:30",15.53,15.62,"2022-08-26 19:02:00",15.43,"2022-08-26 20:00:00",31.66,31.7,"2022-08-26 19:53:30",31.61,"2022-08-26 19:01:30",21.83,21.85,"2022-08-26 19:58:00",21.82,"2022-08-26 19:01:00",18.94,18.96,"2022-08-26 19:03:00",18.92,"2022-08-26 19:59:30",29.94,29.98,"2022-08-26 19:01:30",29.92,"2022-08-26 19:49:00",29.39,29.41,"2022-08-26 19:01:00",29.38,"2022-08-26 19:47:30",6.586145,0,3.198,116.9,20.95,115,7.2,"2022-08-26 19:08:00",1.2,"2022-08-26 19:43:30",5.378,133.9,17.25,142,10.1,"2022-08-26 19:12:30",1.2,"2022-08-26 19:55:30",0.491,0
"2022-08-26 21:00:00",3918,62.17,"2022-08-26 20:00:30",13.01,13.11,"2022-08-26 21:00:00",0,"2022-08-26 20:58:00",1008,26.36,26.61,"2022-08-26 20:03:00",26.08,"2022-08-26 20:58:00",100,100,"2022-08-26 20:00:30",100,"2022-08-26 20:00:30",33.52,34.41,"2022-08-26 20:00:30",32.62,"2022-08-26 21:00:00",30.49,30.66,"2022-08-26 20:56:00",30.27,"2022-08-26 20:01:00",28.93,29,"2022-08-26 20:23:30",28.75,"2022-08-26 20:04:30",28.03,28.12,"2022-08-26 20:59:00",27.93,"2022-08-26 20:13:30",27.99,28.06,"2022-08-26 20:05:30",27.87,"2022-08-26 20:45:30",27.58,27.61,"2022-08-26 20:21:00",27.55,"2022-08-26 20:04:30",15.32,15.43,"2022-08-26 20:03:30",15.19,"2022-08-26 21:00:00",31.72,31.76,"2022-08-26 20:58:00",31.67,"2022-08-26 20:01:30",21.84,21.87,"2022-08-26 20:54:30",21.83,"2022-08-26 20:10:00",18.93,18.94,"2022-08-26 20:03:30",18.91,"2022-08-26 20:41:30",29.93,29.95,"2022-08-26 20:06:00",29.91,"2022-08-26 20:39:30",29.38,29.39,"2022-08-26 20:01:30",29.36,"2022-08-26 20:59:00",1.994045,0,3.263,114.3,26.66,106,7.1,"2022-08-26 20:58:00",0.8,"2022-08-26 20:47:00",4.986,131.3,16.7,140,9.4,"2022-08-26 20:53:30",1.7,"2022-08-26 20:11:30",0.136,0
"2022-08-26 22:00:00",3919,67.28,"2022-08-26 21:00:30",12.83,0.06,"2022-08-26 22:00:00",0,"2022-08-26 21:06:30",1009,25.92,26.13,"2022-08-26 21:02:30",25.81,"2022-08-26 21:54:00",100,100,"2022-08-26 21:00:30",100,"2022-08-26 21:00:30",31.89,32.66,"2022-08-26 21:01:00",31.14,"2022-08-26 21:57:00",30.67,30.76,"2022-08-26 21:46:30",30.56,"2022-08-26 21:07:00",29.1,29.2,"2022-08-26 21:37:00",28.98,"2022-08-26 21:03:30",28.07,28.15,"2022-08-26 21:42:30",27.95,"2022-08-26 21:05:00",27.97,28.08,"2022-08-26 21:04:00",27.87,"2022-08-26 21:24:30",27.58,27.61,"2022-08-26 21:05:30",27.55,"2022-08-26 21:12:00",15.08,15.21,"2022-08-26 21:00:30",14.96,"2022-08-26 22:00:00",31.74,31.77,"2022-08-26 22:00:00",31.71,"2022-08-26 21:08:00",21.87,21.88,"2022-08-26 21:38:30",21.85,"2022-08-26 21:00:30",18.92,18.94,"2022-08-26 21:04:30",18.91,"2022-08-26 21:37:00",29.92,29.95,"2022-08-26 21:09:00",29.9,"2022-08-26 21:10:00",29.37,29.38,"2022-08-26 21:07:30",29.36,"2022-08-26 21:12:00",0.0605924,0,2.977,118.1,23.36,142,5.3,"2022-08-26 21:36:00",0.9,"2022-08-26 21:32:30",4.833,134.5,14.82,134,7.7,"2022-08-26 21:17:00",1.9,"2022-08-26 21:23:30",-0.009,0
"2022-08-26 23:00:00",3920,72.07,"2022-08-26 22:00:30",12.75,0.044,"2022-08-26 22:59:00",0,"2022-08-26 22:00:30",1009,25.71,25.88,"2022-08-26 22:06:30",25.55,"2022-08-26 22:48:30",100,100,"2022-08-26 22:00:30",100,"2022-08-26 22:00:30",30.57,31.19,"2022-08-26 22:00:30",30.08,"2022-08-26 22:59:00",30.54,30.69,"2022-08-26 22:01:30",30.44,"2022-08-26 22:35:00",29.21,29.33,"2022-08-26 22:58:30",29.14,"2022-08-26 22:19:30",28.1,28.18,"2022-08-26 22:50:30",27.98,"2022-08-26 22:04:00",27.97,28.08,"2022-08-26 22:15:30",27.87,"2022-08-26 22:28:30",27.58,27.67,"2022-08-26 22:51:30",27.54,"2022-08-26 22:45:30",14.88,14.96,"2022-08-26 22:00:30",14.8,"2022-08-26 22:59:30",31.75,31.78,"2022-08-26 22:26:00",31.71,"2022-08-26 22:57:00",21.89,21.91,"2022-08-26 22:47:00",21.87,"2022-08-26 22:01:00",18.93,18.93,"2022-08-26 22:06:30",18.91,"2022-08-26 22:00:30",29.92,29.94,"2022-08-26 22:41:00",29.9,"2022-08-26 22:04:00",29.36,29.37,"2022-08-26 22:54:30",29.35,"2022-08-26 22:25:30",0.008511972,0,2.868,118,19.81,137,5.8,"2022-08-26 22:15:00",1.1,"2022-08-26 22:38:00",4.512,129.1,15.18,113,8.8,"2022-08-26 22:06:00",1.7,"2022-08-26 22:36:00",-0.013,0
"2022-08-27 00:00:00",3921,72.25,"2022-08-26 23:55:30",12.77,0.043,"2022-08-26 23:59:00",0,"2022-08-26 23:00:30",1009,25.52,25.61,"2022-08-26 23:17:30",25.42,"2022-08-26 23:57:30",100,100,"2022-08-26 23:00:30",100,"2022-08-26 23:00:30",29.61,30.08,"2022-08-26 23:00:30",29.26,"2022-08-26 23:54:00",30.35,30.55,"2022-08-26 23:02:00",30.18,"2022-08-26 23:59:30",29.37,29.41,"2022-08-26 23:17:30",29.23,"2022-08-26 23:06:30",28.11,28.17,"2022-08-26 23:22:00",28.03,"2022-08-26 23:42:30",27.98,28.08,"2022-08-26 23:02:30",27.87,"2022-08-26 23:06:00",27.58,27.63,"2022-08-26 23:17:00",27.55,"2022-08-26 23:07:00",14.75,14.81,"2022-08-26 23:01:30",14.69,"2022-08-26 23:59:00",31.71,31.75,"2022-08-26 23:15:30",31.67,"2022-08-26 23:56:00",21.91,21.93,"2022-08-26 23:56:30",21.89,"2022-08-26 23:00:30",18.93,18.95,"2022-08-26 23:47:30",18.92,"2022-08-26 23:02:00",29.92,29.94,"2022-08-26 23:02:00",29.9,"2022-08-26 23:54:30",29.35,29.37,"2022-08-26 23:02:00",29.34,"2022-08-26 23:05:30",0.007227229,0,2.728,117,22.63,141,5,"2022-08-26 23:28:30",0.9,"2022-08-26 23:15:30",4.266,132.3,18.35,126,7.3,"2022-08-26 23:38:00",0.7,"2022-08-26 23:31:30",-0.014,0
"2022-08-27 01:00:00",3922,71.75,"2022-08-27 00:56:30",12.7,0.043,"2022-08-27 00:49:30",0,"2022-08-27 00:00:30",1010,25.5,25.67,"2022-08-27 00:47:30",25.42,"2022-08-27 00:13:30",100,100,"2022-08-27 00:00:30",100,"2022-08-27 00:00:30",28.9,29.26,"2022-08-27 00:00:30",28.65,"2022-08-27 00:52:30",30.08,30.3,"2022-08-27 00:10:30",29.84,"2022-08-27 00:59:30",29.4,29.43,"2022-08-27 00:56:00",29.35,"2022-08-27 00:13:00",28.12,28.2,"2022-08-27 00:53:30",28.04,"2022-08-27 00:19:30",27.97,28.08,"2022-08-27 00:43:30",27.87,"2022-08-27 00:01:00",27.58,27.61,"2022-08-27 00:05:30",27.55,"2022-08-27 00:04:30",14.65,14.7,"2022-08-27 00:01:30",14.6,"2022-08-27 00:59:00",31.67,31.71,"2022-08-27 00:00:30",31.64,"2022-08-27 00:37:00",21.92,21.94,"2022-08-27 00:48:00",21.91,"2022-08-27 00:01:30",18.94,18.95,"2022-08-27 00:34:00",18.93,"2022-08-27 00:01:30",29.92,29.94,"2022-08-27 00:00:30",29.9,"2022-08-27 00:20:00",29.35,29.37,"2022-08-27 00:01:00",29.34,"2022-08-27 00:02:30",0.006296252,0,2.968,114.7,22.69,139,5.4,"2022-08-27 00:48:30",1.1,"2022-08-27 00:02:00",4.826,136.1,16.8,141,10.3,"2022-08-27 00:44:30",1.1,"2022-08-27 00:25:30",-0.013,0
"2022-08-27 02:00:00",3923,71.69,"2022-08-27 01:32:00",12.75,0.043,"2022-08-27 01:23:00",0,"2022-08-27 01:00:30",1009,25.48,25.61,"2022-08-27 01:47:30",25.35,"2022-08-27 01:36:30",100,100,"2022-08-27 01:00:30",100,"2022-08-27 01:00:30",28.41,28.68,"2022-08-27 01:05:30",28.13,"2022-08-27 01:58:30",29.81,29.96,"2022-08-27 01:08:00",29.65,"2022-08-27 01:49:00",29.4,29.43,"2022-08-27 01:00:30",29.35,"2022-08-27 01:08:00",28.15,28.3,"2022-08-27 01:51:00",28.05,"2022-08-27 01:36:00",27.99,28.08,"2022-08-27 01:33:30",27.9,"2022-08-27 01:05:30",27.58,27.62,"2022-08-27 01:39:30",27.55,"2022-08-27 01:19:30",14.58,14.61,"2022-08-27 01:00:30",14.53,"2022-08-27 01:57:00",31.62,31.66,"2022-08-27 01:03:30",31.58,"2022-08-27 01:54:30",21.93,21.94,"2022-08-27 01:01:30",21.93,"2022-08-27 01:00:30",18.95,18.96,"2022-08-27 01:59:00",18.93,"2022-08-27 01:01:00",29.92,29.94,"2022-08-27 01:12:30",29.9,"2022-08-27 01:20:00",29.35,29.36,"2022-08-27 01:01:30",29.34,"2022-08-27 01:01:00",0.005801458,0,3.038,117.1,19.06,107,5.7,"2022-08-27 01:13:30",0.7,"2022-08-27 01:16:30",4.979,140.7,14.24,112,8.6,"2022-08-27 01:31:30",1.7,"2022-08-27 01:33:30",-0.013,0
"2022-08-27 03:00:00",3924,71.48,"2022-08-27 02:27:30",12.76,0.042,"2022-08-27 02:52:00",0,"2022-08-27 02:00:30",1009,25.38,25.6,"2022-08-27 02:06:30",25.29,"2022-08-27 02:57:00",100,100,"2022-08-27 02:00:30",100,"2022-08-27 02:00:30",28,28.18,"2022-08-27 02:01:00",27.8,"2022-08-27 02:47:30",29.54,29.75,"2022-08-27 02:01:30",29.39,"2022-08-27 02:54:00",29.4,29.41,"2022-08-27 02:15:30",29.31,"2022-08-27 02:18:00",28.24,28.33,"2022-08-27 02:44:30",28.07,"2022-08-27 02:05:30",28.02,28.08,"2022-08-27 02:10:30",27.9,"2022-08-27 02:08:30",27.57,27.59,"2022-08-27 02:00:30",27.55,"2022-08-27 02:24:00",14.51,14.55,"2022-08-27 02:04:00",14.47,"2022-08-27 02:58:30",31.56,31.61,"2022-08-27 02:18:30",31.52,"2022-08-27 02:52:30",21.93,21.94,"2022-08-27 02:00:30",21.93,"2022-08-27 02:01:30",18.95,18.97,"2022-08-27 02:50:30",18.93,"2022-08-27 02:13:00",29.92,29.94,"2022-08-27 02:17:30",29.9,"2022-08-27 02:16:30",29.35,29.37,"2022-08-27 02:34:00",29.34,"2022-08-27 02:04:30",0.005318329,0,2.783,115.9,19.11,125,6,"2022-08-27 02:54:30",1.2,"2022-08-27 02:30:30",4.242,137.6,17.15,112,7.3,"2022-08-27 02:28:30",1.6,"2022-08-27 02:31:00",-0.014,0
"2022-08-27 04:00:00",3925,71.71,"2022-08-27 03:00:30",12.73,0.043,"2022-08-27 03:57:00",0,"2022-08-27 03:00:30",1009,25.19,25.35,"2022-08-27 03:02:30",25.03,"2022-08-27 03:27:30",100,100,"2022-08-27 03:00:30",100,"2022-08-27 03:00:30",27.64,27.92,"2022-08-27 03:02:00",27.38,"2022-08-27 03:56:30",29.3,29.47,"2022-08-27 03:00:30",29.13,"2022-08-27 03:59:30",29.39,29.41,"2022-08-27 03:00:30",29.31,"2022-08-27 03:59:00",28.28,28.38,"2022-08-27 03:33:00",28.17,"2022-08-27 03:04:30",28.04,28.08,"2022-08-27 03:07:30",27.95,"2022-08-27 03:08:30",27.58,27.61,"2022-08-27 03:28:00",27.55,"2022-08-27 03:04:00",14.46,14.49,"2022-08-27 03:09:00",14.43,"2022-08-27 03:35:00",31.51,31.54,"2022-08-27 03:01:30",31.48,"2022-08-27 03:39:30",21.93,21.94,"2022-08-27 03:05:00",21.92,"2022-08-27 03:39:30",18.95,18.96,"2022-08-27 03:57:30",18.93,"2022-08-27 03:24:30",29.92,29.94,"2022-08-27 03:44:30",29.91,"2022-08-27 03:01:00",29.35,29.36,"2022-08-27 03:44:30",29.34,"2022-08-27 03:02:00",0.004984953,0,2.725,116.3,20.16,121,5.5,"2022-08-27 03:23:00",1.1,"2022-08-27 03:29:30",4.175,139.6,14.37,120,7.3,"2022-08-27 03:11:00",1.5,"2022-08-27 03:34:00",-0.014,0
"2022-08-27 05:00:00",3926,71.41,"2022-08-27 04:39:30",12.72,0.042,"2022-08-27 04:11:00",0,"2022-08-27 04:00:30",1008,25.27,25.47,"2022-08-27 04:26:00",25.16,"2022-08-27 04:49:00",100,100,"2022-08-27 04:00:30",100,"2022-08-27 04:00:30",27.35,27.52,"2022-08-27 04:04:00",27.2,"2022-08-27 04:44:30",29.06,29.18,"2022-08-27 04:02:00",28.87,"2022-08-27 04:57:00",29.32,29.41,"2022-08-27 04:00:30",29.17,"2022-08-27 04:48:00",28.3,28.36,"2022-08-27 04:43:30",28.21,"2022-08-27 04:28:30",28.06,28.1,"2022-08-27 04:15:30",27.97,"2022-08-27 04:04:00",27.58,27.63,"2022-08-27 04:54:00",27.55,"2022-08-27 04:22:30",14.42,14.44,"2022-08-27 04:08:30",14.39,"2022-08-27 04:58:00",31.46,31.5,"2022-08-27 04:02:00",31.42,"2022-08-27 04:42:30",21.93,21.94,"2022-08-27 04:09:30",21.92,"2022-08-27 04:10:00",18.95,18.96,"2022-08-27 04:15:00",18.93,"2022-08-27 04:46:30",29.92,29.94,"2022-08-27 04:05:30",29.91,"2022-08-27 04:03:30",29.35,29.36,"2022-08-27 04:01:00",29.34,"2022-08-27 04:04:30",0.004826281,0,2.9,117.2,20.58,118,6.6,"2022-08-27 04:53:00",0.4,"2022-08-27 04:15:00",5.019,140.1,14.52,147,8.7,"2022-08-27 04:11:00",1.8,"2022-08-27 04:06:30",-0.014,0
"2022-08-27 06:00:00",3927,71.37,"2022-08-27 05:29:00",12.7,0.042,"2022-08-27 05:13:00",0,"2022-08-27 05:00:30",1008,25.18,25.34,"2022-08-27 05:22:00",25.03,"2022-08-27 05:30:30",100,100,"2022-08-27 05:00:30",100,"2022-08-27 05:00:30",27.15,27.33,"2022-08-27 05:10:30",26.97,"2022-08-27 05:56:00",28.83,28.98,"2022-08-27 05:00:30",28.66,"2022-08-27 05:50:30",29.2,29.31,"2022-08-27 05:07:30",29.14,"2022-08-27 05:35:00",28.32,28.38,"2022-08-27 05:12:00",28.25,"2022-08-27 05:14:00",28.07,28.08,"2022-08-27 05:00:30",28.02,"2022-08-27 05:09:00",27.58,27.63,"2022-08-27 05:03:00",27.55,"2022-08-27 05:34:00",14.38,14.4,"2022-08-27 05:02:30",14.35,"2022-08-27 05:59:30",31.42,31.45,"2022-08-27 05:00:30",31.39,"2022-08-27 05:34:00",21.93,21.94,"2022-08-27 05:04:30",21.92,"2022-08-27 05:57:00",18.95,18.96,"2022-08-27 05:15:30",18.94,"2022-08-27 05:02:00",29.92,29.94,"2022-08-27 05:15:00",29.92,"2022-08-27 05:00:30",29.35,29.37,"2022-08-27 05:19:00",29.34,"2022-08-27 05:10:00",0.004656156,0,2.934,117.1,20.37,93,5,"2022-08-27 05:24:30",1.1,"2022-08-27 05:34:00",4.66,142.5,16.9,137,8.7,"2022-08-27 05:06:30",1,"2022-08-27 05:51:00",-0.014,0
"2022-08-27 07:00:00",3928,70.96,"2022-08-27 06:59:30",12.69,0.042,"2022-08-27 06:55:30",0,"2022-08-27 06:00:30",1007,25.37,25.55,"2022-08-27 06:32:30",25.03,"2022-08-27 06:00:30",100,100,"2022-08-27 06:00:30",100,"2022-08-27 06:00:30",26.95,27.11,"2022-08-27 06:02:30",26.8,"2022-08-27 06:51:30",28.66,28.72,"2022-08-27 06:00:30",28.48,"2022-08-27 06:59:30",29.18,29.2,"2022-08-27 06:00:30",29.07,"2022-08-27 06:57:00",28.31,28.37,"2022-08-27 06:48:00",28.21,"2022-08-27 06:11:00",28.07,28.08,"2022-08-27 06:00:30",28.02,"2022-08-27 06:33:00",27.58,27.61,"2022-08-27 06:06:30",27.57,"2022-08-27 06:14:30",14.36,14.38,"2022-08-27 06:33:30",14.34,"2022-08-27 06:13:30",31.37,31.4,"2022-08-27 06:00:30",31.33,"2022-08-27 06:54:00",21.91,21.93,"2022-08-27 06:01:00",21.9,"2022-08-27 06:29:30",18.95,18.96,"2022-08-27 06:44:30",18.93,"2022-08-27 06:56:30",29.92,29.93,"2022-08-27 06:10:30",29.92,"2022-08-27 06:00:30",29.35,29.36,"2022-08-27 06:04:00",29.34,"2022-08-27 06:08:30",0.004516043,0,2.834,114.4,23.06,71,6,"2022-08-27 06:34:30",0.6,"2022-08-27 06:08:30",4.693,139.7,16.36,152,7.9,"2022-08-27 06:34:30",0.6,"2022-08-27 06:06:00",0.001,0.261
"2022-08-27 08:00:00",3929,70.72,"2022-08-27 07:32:30",12.68,0.042,"2022-08-27 07:40:30",0,"2022-08-27 07:00:30",1007,25.51,25.67,"2022-08-27 07:22:00",25.29,"2022-08-27 07:28:30",100,100,"2022-08-27 07:00:30",100,"2022-08-27 07:00:30",26.88,27.04,"2022-08-27 07:24:30",26.78,"2022-08-27 07:46:00",28.46,28.54,"2022-08-27 07:07:30",28.27,"2022-08-27 07:59:30",29.06,29.2,"2022-08-27 07:05:30",28.96,"2022-08-27 07:56:30",28.3,28.38,"2022-08-27 07:05:00",28.2,"2022-08-27 07:52:00",28.07,28.08,"2022-08-27 07:00:30",28.04,"2022-08-27 07:31:30",27.58,27.63,"2022-08-27 07:21:00",27.57,"2022-08-27 07:01:00",14.35,14.37,"2022-08-27 07:20:00",14.32,"2022-08-27 07:54:30",31.33,31.37,"2022-08-27 07:00:30",31.3,"2022-08-27 07:50:30",21.91,21.93,"2022-08-27 07:05:00",21.9,"2022-08-27 07:13:30",18.95,18.96,"2022-08-27 07:05:00",18.93,"2022-08-27 07:06:00",29.93,29.94,"2022-08-27 07:10:00",29.92,"2022-08-27 07:01:00",29.36,29.37,"2022-08-27 07:19:30",29.35,"2022-08-27 07:01:00",0.0046527,0,3.166,117.6,19.5,140,8.1,"2022-08-27 07:30:00",0.6,"2022-08-27 07:10:00",5.232,142.9,16.15,141,8.9,"2022-08-27 07:45:30",1.5,"2022-08-27 07:02:30",0.001,1.079
"2022-08-27 09:00:00",3930,70.91,"2022-08-27 08:02:00",12.65,0.042,"2022-08-27 08:02:00",0,"2022-08-27 08:00:30",1008,25.39,25.56,"2022-08-27 08:21:30",25.09,"2022-08-27 08:33:30",100,100,"2022-08-27 08:00:30",100,"2022-08-27 08:00:30",26.81,26.9,"2022-08-27 08:01:00",26.63,"2022-08-27 08:54:30",28.29,28.36,"2022-08-27 08:02:00",28.18,"2022-08-27 08:57:30",28.99,29.02,"2022-08-27 08:05:00",28.96,"2022-08-27 08:24:30",28.3,28.36,"2022-08-27 08:21:00",28.19,"2022-08-27 08:10:00",28.07,28.08,"2022-08-27 08:00:30",28.04,"2022-08-27 08:54:30",27.58,27.63,"2022-08-27 08:01:30",27.55,"2022-08-27 08:48:30",14.33,14.35,"2022-08-27 08:03:30",14.3,"2022-08-27 08:28:00",31.29,31.33,"2022-08-27 08:09:00",31.25,"2022-08-27 08:55:30",21.89,21.97,"2022-08-27 08:24:30",21.88,"2022-08-27 08:49:00",18.94,18.96,"2022-08-27 08:06:30",18.93,"2022-08-27 08:52:00",29.93,29.94,"2022-08-27 08:22:00",29.93,"2022-08-27 08:00:30",29.36,29.37,"2022-08-27 08:11:00",29.35,"2022-08-27 08:04:30",0.006070752,0,3.438,120,18.05,127,8.4,"2022-08-27 08:29:00",1.2,"2022-08-27 08:35:30",5.61,141.8,14.8,162,10.7,"2022-08-27 08:29:00",2.1,"2022-08-27 08:01:30",0.002,1.918
"2022-08-27 10:00:00",3931,71.1,"2022-08-27 09:02:30",12.65,3.636,"2022-08-27 09:00:30",0,"2022-08-27 09:00:30",1008,25.45,25.61,"2022-08-27 09:56:00",25.35,"2022-08-27 09:14:30",100,100,"2022-08-27 09:00:30",100,"2022-08-27 09:00:30",26.65,26.75,"2022-08-27 09:01:30",26.56,"2022-08-27 09:51:00",28.13,28.31,"2022-08-27 09:02:00",28.04,"2022-08-27 09:49:00",28.9,29,"2022-08-27 09:02:00",28.77,"2022-08-27 09:44:30",28.25,28.35,"2022-08-27 09:20:30",28.08,"2022-08-27 09:56:00",28.07,28.08,"2022-08-27 09:00:30",28.04,"2022-08-27 09:46:00",27.58,27.63,"2022-08-27 09:28:00",27.57,"2022-08-27 09:01:00",14.31,14.32,"2022-08-27 09:03:30",14.29,"2022-08-27 09:33:30",31.26,31.29,"2022-08-27 09:04:00",31.24,"2022-08-27 09:51:30",21.88,21.89,"2022-08-27 09:19:00",21.86,"2022-08-27 09:40:30",18.94,18.96,"2022-08-27 09:52:30",18.92,"2022-08-27 09:34:30",29.94,29.94,"2022-08-27 09:09:00",29.93,"2022-08-27 09:03:00",29.36,29.38,"2022-08-27 09:30:00",29.35,"2022-08-27 09:05:00",0.4321714,0,3.285,115.4,20.42,118,7,"2022-08-27 09:16:00",0.6,"2022-08-27 09:40:00",5.266,139.9,14.38,146,8.9,"2022-08-27 09:21:30",2.2,"2022-08-27 09:02:00",0.079,2.633
"2022-08-27 11:00:00",3932,68.96,"2022-08-27 10:58:30",12.74,12.84,"2022-08-27 10:00:30",0.107,"2022-08-27 10:01:00",1009,25.84,26.18,"2022-08-27 11:00:00",25.55,"2022-08-27 10:01:30",100,100,"2022-08-27 10:00:30",100,"2022-08-27 10:00:30",NAN,NAN,"2022-08-27 10:42:00",NAN,"2022-08-27 10:42:00",NAN,NAN,"2022-08-27 10:42:00",NAN,"2022-08-27 10:42:00",NAN,NAN,"2022-08-27 10:42:00",NAN,"2022-08-27 10:42:00",NAN,NAN,"2022-08-27 10:42:00",NAN,"2022-08-27 10:42:00",NAN,NAN,"2022-08-27 10:42:00",NAN,"2022-08-27 10:42:00",NAN,NAN,"2022-08-27 10:42:00",NAN,"2022-08-27 10:42:00",14.3,14.33,"2022-08-27 10:01:00",14.28,"2022-08-27 10:16:00",31.23,31.25,"2022-08-27 10:06:30",31.2,"2022-08-27 10:24:30",21.87,21.89,"2022-08-27 10:03:00",21.85,"2022-08-27 10:49:00",18.94,18.95,"2022-08-27 10:09:00",18.92,"2022-08-27 10:36:30",29.93,29.94,"2022-08-27 10:02:30",29.93,"2022-08-27 10:01:30",29.36,29.37,"2022-08-27 10:01:30",29.35,"2022-08-27 10:02:30",2.70758,0,3.118,114,19.94,160,6.5,"2022-08-27 10:18:30",0.8,"2022-08-27 10:27:00",4.935,140.6,14.62,141,8.2,"2022-08-27 10:39:30",2.2,"2022-08-27 10:30:00",0.472,3.145
"2022-08-27 12:00:00",3933,65.94,"2022-08-27 12:00:00",13.38,13.53,"2022-08-27 11:02:30",0.188,"2022-08-27 11:20:30",1009,26.55,27.32,"2022-08-27 11:59:30",26.21,"2022-08-27 11:00:30",100,100,"2022-08-27 11:00:30",100,"2022-08-27 11:00:30",27.23,27.73,"2022-08-27 11:55:30",26.78,"2022-08-27 11:01:30",27.89,27.9,"2022-08-27 11:00:30",27.8,"2022-08-27 11:50:30",28.77,28.79,"2022-08-27 11:00:30",28.69,"2022-08-27 11:33:00",28.13,28.21,"2022-08-27 11:05:30",28.01,"2022-08-27 11:51:30",28.07,28.1,"2022-08-27 11:05:00",28.04,"2022-08-27 11:43:30",27.58,27.62,"2022-08-27 11:03:30",27.57,"2022-08-27 11:01:00",14.37,14.46,"2022-08-27 11:59:30",14.31,"2022-08-27 11:03:00",31.19,31.22,"2022-08-27 11:00:30",31.17,"2022-08-27 11:55:00",21.84,21.86,"2022-08-27 11:01:30",21.82,"2022-08-27 11:57:00",18.92,18.93,"2022-08-27 11:09:00",18.9,"2022-08-27 11:57:30",29.93,29.94,"2022-08-27 11:03:00",29.92,"2022-08-27 11:50:00",29.35,29.37,"2022-08-27 11:05:30",29.34,"2022-08-27 11:48:30",7.140798,0,3.31,117.3,20.21,118,7.6,"2022-08-27 11:46:30",0,"2022-08-27 11:04:00",5.442,137.4,16.36,150,9.8,"2022-08-27 11:42:00",2.3,"2022-08-27 11:30:30",1.292,3.406
"2022-08-27 13:00:00",3934,61.13,"2022-08-27 13:00:00",13.42,17.91,"2022-08-27 12:32:30",0.224,"2022-08-27 12:31:00",1009,27.58,28.11,"2022-08-27 12:52:30",27.26,"2022-08-27 12:20:30",100,100,"2022-08-27 12:00:30",100,"2022-08-27 12:00:30",28.48,29.28,"2022-08-27 12:59:30",27.71,"2022-08-27 12:00:30",27.88,27.9,"2022-08-27 12:01:00",27.83,"2022-08-27 12:25:30",28.65,28.79,"2022-08-27 12:03:00",28.56,"2022-08-27 12:50:00",28.12,28.2,"2022-08-27 12:35:00",28.04,"2022-08-27 12:19:30",28.07,28.1,"2022-08-27 12:06:30",28.02,"2022-08-27 12:03:00",27.58,27.64,"2022-08-27 12:09:00",27.55,"2022-08-27 12:36:30",14.51,14.61,"2022-08-27 12:57:00",14.43,"2022-08-27 12:03:00",31.16,31.18,"2022-08-27 12:07:30",31.14,"2022-08-27 12:48:00",21.81,21.83,"2022-08-27 12:12:00",21.79,"2022-08-27 12:44:00",18.89,18.91,"2022-08-27 12:00:30",18.87,"2022-08-27 12:47:30",29.91,29.92,"2022-08-27 12:01:30",29.89,"2022-08-27 12:55:30",29.33,29.35,"2022-08-27 12:00:30",29.32,"2022-08-27 12:59:30",14.53422,0,3.582,118.4,24.34,80,7.6,"2022-08-27 12:56:30",0.9,"2022-08-27 12:10:30",5.783,136.1,16.51,118,10.7,"2022-08-27 13:00:00",2,"2022-08-27 12:26:30",2.686,3.396
"2022-08-27 14:00:00",3935,60.4,"2022-08-27 13:40:30",13.4,18.72,"2022-08-27 13:37:30",0.222,"2022-08-27 13:20:30",1009,28.24,28.77,"2022-08-27 13:59:00",27.66,"2022-08-27 13:00:30",100,100,"2022-08-27 13:00:30",100,"2022-08-27 13:00:30",30.51,32.19,"2022-08-27 13:59:30",29.28,"2022-08-27 13:00:30",27.89,27.92,"2022-08-27 14:00:00",27.8,"2022-08-27 13:53:00",28.58,28.64,"2022-08-27 13:13:30",28.54,"2022-08-27 13:08:00",28.11,28.2,"2022-08-27 13:06:00",28.02,"2022-08-27 13:45:30",28.07,28.08,"2022-08-27 13:00:30",28.02,"2022-08-27 13:01:00",27.58,27.63,"2022-08-27 13:25:30",27.57,"2022-08-27 13:01:00",14.75,14.94,"2022-08-27 13:58:30",14.6,"2022-08-27 13:00:30",31.16,31.18,"2022-08-27 13:43:30",31.14,"2022-08-27 13:08:30",21.77,21.79,"2022-08-27 13:01:00",21.74,"2022-08-27 13:55:00",18.85,18.87,"2022-08-27 13:03:00",18.83,"2022-08-27 13:49:30",29.87,29.89,"2022-08-27 13:00:30",29.85,"2022-08-27 13:58:00",29.31,29.33,"2022-08-27 13:02:30",29.3,"2022-08-27 13:25:30",18.36723,0,3.542,118.4,21.86,110,7.1,"2022-08-27 13:43:30",0.8,"2022-08-27 13:17:30",5.478,136.8,16.03,121,11,"2022-08-27 13:17:30",1.6,"2022-08-27 13:44:30",3.447,3.125
"2022-08-27 15:00:00",3936,60.13,"2022-08-27 14:08:00",13.4,19.26,"2022-08-27 14:26:30",0.214,"2022-08-27 14:30:30",1009,28.36,28.71,"2022-08-27 14:00:30",27.78,"2022-08-27 14:53:00",100,100,"2022-08-27 14:00:30",100,"2022-08-27 14:00:30",33.56,34.67,"2022-08-27 14:59:00",32.2,"2022-08-27 14:01:00",28.13,28.31,"2022-08-27 14:44:00",27.86,"2022-08-27 14:00:30",28.57,28.58,"2022-08-27 14:00:30",28.48,"2022-08-27 14:59:30",28.12,28.2,"2022-08-27 14:54:00",28.06,"2022-08-27 14:01:00",28.07,28.1,"2022-08-27 14:04:00",28,"2022-08-27 14:58:30",27.58,27.63,"2022-08-27 14:59:30",27.57,"2022-08-27 14:02:30",15.08,15.21,"2022-08-27 14:59:00",14.93,"2022-08-27 14:00:30",31.17,31.21,"2022-08-27 14:58:00",31.15,"2022-08-27 14:08:30",21.71,21.74,"2022-08-27 14:02:00",21.69,"2022-08-27 14:54:00",18.81,18.83,"2022-08-27 14:00:30",18.78,"2022-08-27 14:47:00",29.84,29.86,"2022-08-27 14:00:30",29.83,"2022-08-27 14:47:00",29.29,29.3,"2022-08-27 14:00:30",29.27,"2022-08-27 14:45:30",18.18796,0,3.573,121.2,26.66,160,7.9,"2022-08-27 14:32:00",1.4,"2022-08-27 14:19:30",6.125,137.8,16.28,134,11.2,"2022-08-27 14:50:00",2.5,"2022-08-27 14:19:30",3.417,2.618
"2022-08-27 16:00:00",3937,58.94,"2022-08-27 15:41:00",13.42,14.69,"2022-08-27 15:37:00",0.201,"2022-08-27 15:45:30",1008,27.67,29.04,"2022-08-27 15:11:00",25.58,"2022-08-27 15:45:30",100,100,"2022-08-27 15:00:30",100,"2022-08-27 15:00:30",35.69,36.24,"2022-08-27 15:40:00",34.67,"2022-08-27 15:00:30",28.63,28.99,"2022-08-27 16:00:00",28.23,"2022-08-27 15:01:30",28.54,28.58,"2022-08-27 15:00:30",28.43,"2022-08-27 15:41:00",28.1,28.17,"2022-08-27 15:35:30",28,"2022-08-27 15:50:30",28.07,28.1,"2022-08-27 15:07:30",28.03,"2022-08-27 15:44:30",27.58,27.64,"2022-08-27 15:17:00",27.57,"2022-08-27 15:00:30",15.31,15.4,"2022-08-27 15:40:00",15.21,"2022-08-27 15:01:30",31.23,31.3,"2022-08-27 15:58:30",31.18,"2022-08-27 15:09:00",21.67,21.76,"2022-08-27 15:09:00",21.66,"2022-08-27 15:29:00",18.77,18.8,"2022-08-27 15:02:00",18.75,"2022-08-27 15:55:30",29.81,29.83,"2022-08-27 15:01:00",29.79,"2022-08-27 15:59:00",29.26,29.28,"2022-08-27 15:00:30",29.25,"2022-08-27 15:34:30",15.62166,0.2,3.453,119.4,25.19,100,6.9,"2022-08-27 15:20:00",1,"2022-08-27 15:19:30",5.645,137.3,19.22,146,11.9,"2022-08-27 15:38:30",1.7,"2022-08-27 15:28:00",2.908,1.923
"2022-08-27 17:00:00",3938,60.4,"2022-08-27 16:47:00",13.44,18.76,"2022-08-27 16:49:00",0.142,"2022-08-27 16:54:30",1007,27.58,28.3,"2022-08-27 16:32:30",26.68,"2022-08-27 16:00:30",100,100,"2022-08-27 16:00:30",100,"2022-08-27 16:00:30",35.42,35.63,"2022-08-27 16:00:30",35.25,"2022-08-27 16:23:30",29.28,29.58,"2022-08-27 16:56:00",28.87,"2022-08-27 16:01:00",28.57,28.58,"2022-08-27 16:04:30",28.48,"2022-08-27 16:16:00",28.05,28.13,"2022-08-27 16:09:00",27.94,"2022-08-27 16:30:00",28.06,28.08,"2022-08-27 16:01:00",27.97,"2022-08-27 16:46:30",27.58,27.64,"2022-08-27 16:36:30",27.57,"2022-08-27 16:00:30",15.32,15.36,"2022-08-27 16:26:30",15.28,"2022-08-27 16:59:00",31.33,31.41,"2022-08-27 16:58:30",31.26,"2022-08-27 16:06:30",21.65,21.67,"2022-08-27 16:18:00",21.64,"2022-08-27 16:31:00",18.75,18.77,"2022-08-27 16:03:00",18.73,"2022-08-27 16:43:00",29.79,29.81,"2022-08-27 16:02:00",29.76,"2022-08-27 16:59:30",29.25,29.26,"2022-08-27 16:10:00",29.23,"2022-08-27 16:47:00",13.83911,0.2,3.546,117.3,21.2,99,6.6,"2022-08-27 16:07:30",0.4,"2022-08-27 16:47:00",5.911,138.7,16.33,141,10.4,"2022-08-27 16:31:00",2.4,"2022-08-27 16:06:00",2.56,1.095
"2022-08-27 18:00:00",3939,56.74,"2022-08-27 17:42:00",13.44,14.41,"2022-08-27 17:39:30",0.115,"2022-08-27 17:31:00",1007,26.92,28.58,"2022-08-27 17:33:00",24.06,"2022-08-27 17:55:30",100,100,"2022-08-27 17:00:30",100,"2022-08-27 17:00:30",35.51,35.9,"2022-08-27 17:42:30",35.27,"2022-08-27 17:06:00",29.84,30.12,"2022-08-27 17:56:30",29.56,"2022-08-27 17:00:30",28.63,28.79,"2022-08-27 17:49:00",28.54,"2022-08-27 17:09:30",27.98,28.08,"2022-08-27 17:10:00",27.88,"2022-08-27 17:32:30",28.06,28.08,"2022-08-27 17:00:30",27.98,"2022-08-27 17:45:00",27.58,27.65,"2022-08-27 17:48:30",27.57,"2022-08-27 17:00:30",15.3,15.35,"2022-08-27 17:47:30",15.27,"2022-08-27 17:11:00",31.42,31.47,"2022-08-27 17:49:30",31.36,"2022-08-27 17:03:00",21.65,21.66,"2022-08-27 17:10:00",21.63,"2022-08-27 17:33:30",18.73,18.76,"2022-08-27 17:02:30",18.71,"2022-08-27 17:42:00",29.76,29.78,"2022-08-27 17:03:30",29.74,"2022-08-27 17:59:00",29.22,29.24,"2022-08-27 17:00:30",29.21,"2022-08-27 17:51:00",11.70554,0.4,3.56,114.8,22.96,111,7.1,"2022-08-27 17:37:30",0,"2022-08-27 17:13:30",5.281,126.9,21.7,133,13.4,"2022-08-27 17:42:00",2.3,"2022-08-27 17:19:00",2.133,0.282
"2022-08-27 19:00:00",3940,65.13,"2022-08-27 18:00:30",13.13,13.37,"2022-08-27 18:22:30",0,"2022-08-27 18:26:30",1006,24.29,25.36,"2022-08-27 18:09:00",23.4,"2022-08-27 18:38:00",100,100,"2022-08-27 18:00:30",100,"2022-08-27 18:00:30",33.98,35.23,"2022-08-27 18:00:30",32.79,"2022-08-27 18:59:30",30.27,30.51,"2022-08-27 18:56:00",30.01,"2022-08-27 18:00:30",28.78,28.82,"2022-08-27 18:49:30",28.66,"2022-08-27 18:01:00",27.98,28.08,"2022-08-27 18:30:00",27.86,"2022-08-27 18:52:30",28.05,28.08,"2022-08-27 18:04:00",27.97,"2022-08-27 18:19:00",27.58,27.65,"2022-08-27 18:04:00",27.57,"2022-08-27 18:29:30",15.2,15.29,"2022-08-27 18:01:30",15.09,"2022-08-27 18:57:30",31.5,31.55,"2022-08-27 18:57:30",31.45,"2022-08-27 18:01:00",21.66,21.68,"2022-08-27 19:00:00",21.64,"2022-08-27 18:00:30",18.73,18.76,"2022-08-27 18:02:00",18.71,"2022-08-27 18:55:30",29.75,29.76,"2022-08-27 18:53:30",29.74,"2022-08-27 18:01:30",29.21,29.22,"2022-08-27 18:02:30",29.2,"2022-08-27 18:00:30",5.99683,0.4,2.911,116.9,22.81,94,6.4,"2022-08-27 18:25:30",0.8,"2022-08-27 18:05:00",4.519,130.2,17.91,146,9.5,"2022-08-27 18:25:30",1.6,"2022-08-27 18:56:00",0.425,0
"2022-08-27 20:00:00",3941,64.79,"2022-08-27 20:00:00",13.13,13.28,"2022-08-27 19:18:00",0,"2022-08-27 19:01:00",1007,25.27,25.89,"2022-08-27 19:59:30",24.71,"2022-08-27 19:02:00",100,100,"2022-08-27 19:00:30",100,"2022-08-27 19:00:30",32.24,32.83,"2022-08-27 19:05:00",31.52,"2022-08-27 19:54:30",30.49,30.6,"2022-08-27 19:55:30",30.39,"2022-08-27 19:00:30",28.95,29.02,"2022-08-27 19:53:30",28.79,"2022-08-27 19:01:00",28,28.13,"2022-08-27 19:53:30",27.88,"2022-08-27 19:38:30",28.04,28.08,"2022-08-27 19:12:00",27.92,"2022-08-27 19:56:00",27.58,27.63,"2022-08-27 19:27:00",27.57,"2022-08-27 19:55:30",15,15.11,"2022-08-27 19:00:30",14.88,"2022-08-27 19:59:00",31.56,31.59,"2022-08-27 19:44:30",31.51,"2022-08-27 19:02:00",21.68,21.7,"2022-08-27 19:54:30",21.67,"2022-08-27 19:09:00",18.72,18.74,"2022-08-27 19:09:00",18.71,"2022-08-27 19:59:00",29.74,29.76,"2022-08-27 19:01:00",29.73,"2022-08-27 19:15:00",29.2,29.21,"2022-08-27 19:02:30",29.19,"2022-08-27 19:51:30",4.865718,0,3.23,113.5,24,113,6.5,"2022-08-27 19:47:00",0.9,"2022-08-27 19:13:00",5.162,129,18,111,11.3,"2022-08-27 19:31:30",2.1,"2022-08-27 19:06:00",0.339,0
"2022-08-27 21:00:00",3942,62.51,"2022-08-27 20:15:30",12.97,13.03,"2022-08-27 21:00:00",0,"2022-08-27 20:01:30",1007,25.47,26.08,"2022-08-27 20:11:30",23.79,"2022-08-27 21:00:00",100,100,"2022-08-27 20:00:30",100,"2022-08-27 20:00:30",31.01,31.62,"2022-08-27 20:01:30",30.35,"2022-08-27 21:00:00",30.5,30.57,"2022-08-27 20:03:30",30.42,"2022-08-27 20:42:00",29.12,29.2,"2022-08-27 20:34:30",28.98,"2022-08-27 20:06:30",28.05,28.15,"2022-08-27 20:54:30",27.9,"2022-08-27 20:02:00",28.03,28.08,"2022-08-27 20:01:30",27.92,"2022-08-27 20:29:00",27.58,27.63,"2022-08-27 20:07:30",27.57,"2022-08-27 20:07:00",14.8,14.89,"2022-08-27 20:02:30",14.72,"2022-08-27 20:56:30",31.56,31.59,"2022-08-27 20:23:00",31.53,"2022-08-27 20:55:00",21.7,21.72,"2022-08-27 20:22:30",21.69,"2022-08-27 20:00:30",18.72,18.73,"2022-08-27 20:00:30",18.7,"2022-08-27 20:21:30",29.74,29.76,"2022-08-27 20:03:30",29.72,"2022-08-27 20:10:00",29.2,29.2,"2022-08-27 20:00:30",29.19,"2022-08-27 20:11:00",2.374105,0,3.768,114.9,21.73,141,8.9,"2022-08-27 20:59:30",1.2,"2022-08-27 20:01:00",6.058,121.9,16.44,129,14,"2022-08-27 20:52:30",2.2,"2022-08-27 20:01:00",0.15,0
"2022-08-27 22:00:00",3943,66.78,"2022-08-27 21:00:30",12.81,0.064,"2022-08-27 22:00:00",0,"2022-08-27 21:02:00",1007,23.8,24.72,"2022-08-27 21:56:00",23.01,"2022-08-27 21:16:00",100,100,"2022-08-27 21:00:30",100,"2022-08-27 21:00:30",29.7,30.35,"2022-08-27 21:00:30",29.07,"2022-08-27 21:58:00",30.34,30.53,"2022-08-27 21:01:00",30.21,"2022-08-27 21:55:30",29.21,29.33,"2022-08-27 21:57:30",29.14,"2022-08-27 21:24:00",28.1,28.2,"2022-08-27 21:26:30",27.98,"2022-08-27 21:27:00",28.02,28.08,"2022-08-27 21:03:00",27.9,"2022-08-27 21:10:00",27.58,27.61,"2022-08-27 21:02:00",27.55,"2022-08-27 21:44:00",14.64,14.73,"2022-08-27 21:00:30",14.56,"2022-08-27 21:55:00",31.54,31.58,"2022-08-27 21:17:00",31.5,"2022-08-27 21:59:00",21.73,21.75,"2022-08-27 21:42:00",21.71,"2022-08-27 21:02:00",18.72,18.73,"2022-08-27 21:03:00",18.7,"2022-08-27 21:23:00",29.74,29.76,"2022-08-27 21:12:30",29.72,"2022-08-27 21:09:30",29.19,29.2,"2022-08-27 21:06:30",29.18,"2022-08-27 21:10:00",0.05593687,0.2,3.437,112.9,24.88,131,8.9,"2022-08-27 21:48:30",1.1,"2022-08-27 21:05:30",5.528,117.8,20.59,119,14.5,"2022-08-27 21:04:00",1.6,"2022-08-27 21:19:30",-0.01,0
"2022-08-27 23:00:00",3944,73.19,"2022-08-27 22:51:30",12.79,0.046,"2022-08-27 22:52:00",0,"2022-08-27 22:00:30",1007,24.92,25.05,"2022-08-27 22:37:00",24.71,"2022-08-27 22:01:30",100,100,"2022-08-27 22:00:30",100,"2022-08-27 22:00:30",28.71,29.09,"2022-08-27 22:02:30",28.44,"2022-08-27 22:47:30",30.1,30.32,"2022-08-27 22:04:00",29.85,"2022-08-27 22:59:00",29.34,29.41,"2022-08-27 22:17:00",29.18,"2022-08-27 22:06:30",28.11,28.2,"2022-08-27 22:38:00",27.99,"2022-08-27 22:21:30",28.01,28.08,"2022-08-27 22:23:30",27.9,"2022-08-27 22:33:00",27.58,27.61,"2022-08-27 22:53:30",27.55,"2022-08-27 22:02:30",14.51,14.56,"2022-08-27 22:00:30",14.45,"2022-08-27 22:59:30",31.51,31.54,"2022-08-27 22:05:30",31.47,"2022-08-27 22:45:00",21.75,21.75,"2022-08-27 22:15:00",21.73,"2022-08-27 22:12:30",18.73,18.74,"2022-08-27 22:20:30",18.71,"2022-08-27 22:05:00",29.74,29.76,"2022-08-27 22:04:00",29.72,"2022-08-27 22:19:30",29.19,29.2,"2022-08-27 22:00:30",29.18,"2022-08-27 23:00:00",0.003745683,0,3.09,115.8,22.04,100,5.4,"2022-08-27 22:02:00",1.1,"2022-08-27 22:01:30",4.809,118.3,19.12,119,10.8,"2022-08-27 22:09:30",1.8,"2022-08-27 22:35:00",-0.014,0
"2022-08-28 00:00:00",3945,72.7,"2022-08-27 23:30:30",12.79,0.044,"2022-08-27 23:59:00",0,"2022-08-27 23:00:30",1008,24.3,25.14,"2022-08-27 23:11:00",23.41,"2022-08-27 23:46:30",100,100,"2022-08-27 23:00:30",100,"2022-08-27 23:00:30",28.12,28.43,"2022-08-27 23:01:00",27.82,"2022-08-27 23:59:00",29.81,29.96,"2022-08-27 23:03:00",29.63,"2022-08-27 23:43:30",29.39,29.41,"2022-08-27 23:01:00",29.33,"2022-08-27 23:32:00",28.11,28.18,"2022-08-27 23:58:00",28.04,"2022-08-27 23:10:30",28.02,28.08,"2022-08-27 23:05:30",27.92,"2022-08-27 23:19:30",27.58,27.65,"2022-08-27 23:36:00",27.57,"2022-08-27 23:00:30",14.43,14.46,"2022-08-27 23:06:30",14.4,"2022-08-28 00:00:00",31.45,31.51,"2022-08-27 23:01:00",31.41,"2022-08-27 23:59:30",21.75,21.77,"2022-08-27 23:40:30",21.74,"2022-08-27 23:02:00",18.74,18.76,"2022-08-27 23:36:30",18.73,"2022-08-27 23:29:00",29.74,29.76,"2022-08-27 23:19:30",29.72,"2022-08-27 23:47:00",29.19,29.2,"2022-08-27 23:01:30",29.18,"2022-08-27 23:22:30",0.001496181,0.2,3.295,117.8,23.01,141,6.9,"2022-08-27 23:43:30",0.8,"2022-08-27 23:44:00",5.235,132.3,17.26,116,11.4,"2022-08-27 23:38:00",1.3,"2022-08-27 23:50:30",-0.014,0
"2022-08-28 01:00:00",3946,74.24,"2022-08-28 00:24:30",12.78,0.043,"2022-08-28 00:51:30",0,"2022-08-28 00:00:30",1008,23.84,24.27,"2022-08-28 00:56:00",23.07,"2022-08-28 00:28:30",100,100,"2022-08-28 00:00:30",100,"2022-08-28 00:00:30",27.65,27.88,"2022-08-28 00:02:30",27.42,"2022-08-28 00:54:00",29.53,29.75,"2022-08-28 00:04:30",29.34,"2022-08-28 01:00:00",29.39,29.41,"2022-08-28 00:00:30",29.34,"2022-08-28 00:37:00",28.15,28.24,"2022-08-28 00:42:00",28.03,"2022-08-28 00:23:00",28.04,28.08,"2022-08-28 00:01:00",27.95,"2022-08-28 00:00:30",27.58,27.63,"2022-08-28 00:54:30",27.57,"2022-08-28 00:01:00",14.38,14.42,"2022-08-28 00:02:00",14.35,"2022-08-28 00:46:00",31.39,31.44,"2022-08-28 00:09:00",31.35,"2022-08-28 00:53:30",21.76,21.78,"2022-08-28 00:01:00",21.75,"2022-08-28 00:01:30",18.75,18.77,"2022-08-28 00:44:00",18.73,"2022-08-28 00:32:30",29.73,29.74,"2022-08-28 00:01:00",29.72,"2022-08-28 00:05:00",29.19,29.2,"2022-08-28 00:00:30",29.18,"2022-08-28 00:15:30",0.0005310226,0,3.35,117.5,21.7,116,7.1,"2022-08-28 00:05:30",1,"2022-08-28 00:25:00",4.96,128.5,19.39,116,10.7,"2022-08-28 00:10:30",1.3,"2022-08-28 00:18:00",-0.014,0
"2022-08-28 02:00:00",3947,74.23,"2022-08-28 01:45:30",12.77,0.043,"2022-08-28 01:17:30",0,"2022-08-28 01:00:30",1008,24.34,24.64,"2022-08-28 01:56:00",24.13,"2022-08-28 01:15:30",100,100,"2022-08-28 01:00:30",100,"2022-08-28 01:00:30",27.32,27.5,"2022-08-28 01:05:30",27.16,"2022-08-28 01:48:30",29.24,29.36,"2022-08-28 01:04:30",29.07,"2022-08-28 01:54:30",29.36,29.41,"2022-08-28 01:00:30",29.25,"2022-08-28 01:40:30",28.22,28.34,"2022-08-28 01:25:30",28.09,"2022-08-28 01:46:30",28.06,28.08,"2022-08-28 01:00:30",27.97,"2022-08-28 01:01:00",27.58,27.61,"2022-08-28 01:03:30",27.57,"2022-08-28 01:00:30",14.34,14.36,"2022-08-28 01:00:30",14.31,"2022-08-28 02:00:00",31.34,31.39,"2022-08-28 01:06:00",31.3,"2022-08-28 01:57:30",21.76,21.78,"2022-08-28 01:09:00",21.75,"2022-08-28 01:28:30",18.75,18.77,"2022-08-28 01:29:30",18.73,"2022-08-28 01:49:00",29.74,29.75,"2022-08-28 01:12:30",29.72,"2022-08-28 01:04:00",29.19,29.2,"2022-08-28 01:45:30",29.18,"2022-08-28 01:00:30",0.001271772,0,2.673,113,21.79,119,5.5,"2022-08-28 01:07:00",1.1,"2022-08-28 01:23:30",4.115,127.3,17.6,79,7.2,"2022-08-28 01:00:30",1.5,"2022-08-28 01:20:30",-0.015,0
"2022-08-28 03:00:00",3948,74.01,"2022-08-28 02:13:00",12.74,0.043,"2022-08-28 02:45:30",0,"2022-08-28 02:00:30",1008,24.18,24.52,"2022-08-28 03:00:00",23.87,"2022-08-28 02:12:00",100,100,"2022-08-28 02:00:30",100,"2022-08-28 02:00:30",27.1,27.3,"2022-08-28 02:06:30",26.99,"2022-08-28 02:52:30",28.99,29.13,"2022-08-28 02:02:30",28.83,"2022-08-28 02:34:00",29.25,29.38,"2022-08-28 02:07:30",29.16,"2022-08-28 02:55:30",28.28,28.4,"2022-08-28 02:55:00",28.14,"2022-08-28 03:00:00",28.06,28.08,"2022-08-28 02:00:30",28.01,"2022-08-28 02:05:30",27.58,27.65,"2022-08-28 02:50:00",27.55,"2022-08-28 02:24:30",14.31,14.33,"2022-08-28 02:02:00",14.29,"2022-08-28 02:47:00",31.28,31.32,"2022-08-28 02:03:30",31.24,"2022-08-28 02:55:30",21.77,21.78,"2022-08-28 02:11:30",21.75,"2022-08-28 02:01:00",18.75,18.77,"2022-08-28 02:23:00",18.74,"2022-08-28 02:14:00",29.74,29.75,"2022-08-28 02:10:30",29.73,"2022-08-28 02:00:30",29.19,29.2,"2022-08-28 02:50:00",29.18,"2022-08-28 02:02:00",0.001237082,0,2.505,117.2,22.16,125,5.7,"2022-08-28 02:06:30",0.3,"2022-08-28 02:55:00",4.074,130.8,16.77,124,9.6,"2022-08-28 02:01:00",1.3,"2022-08-28 02:31:30",-0.015,0
"2022-08-28 04:00:00",3949,73.31,"2022-08-28 03:55:30",12.73,0.043,"2022-08-28 03:58:00",0,"2022-08-28 03:00:30",1008,24.92,25.34,"2022-08-28 03:47:30",24.4,"2022-08-28 03:00:30",100,100,"2022-08-28 03:00:30",100,"2022-08-28 03:00:30",26.94,27.09,"2022-08-28 03:11:00",26.78,"2022-08-28 03:50:30",28.75,28.93,"2022-08-28 03:01:00",28.64,"2022-08-28 03:50:30",29.2,29.23,"2022-08-28 03:06:00",29.14,"2022-08-28 03:54:00",28.29,28.4,"2022-08-28 03:15:30",28.21,"2022-08-28 03:04:30",28.07,28.08,"2022-08-28 03:00:30",28.01,"2022-08-28 03:38:30",27.58,27.62,"2022-08-28 03:17:30",27.55,"2022-08-28 03:05:00",14.29,14.31,"2022-08-28 03:22:00",14.26,"2022-08-28 04:00:00",31.23,31.26,"2022-08-28 03:05:30",31.19,"2022-08-28 03:58:30",21.76,21.77,"2022-08-28 03:00:30",21.74,"2022-08-28 03:55:30",18.75,18.77,"2022-08-28 03:02:30",18.74,"2022-08-28 03:17:00",29.74,29.75,"2022-08-28 03:07:00",29.74,"2022-08-28 03:01:00",29.19,29.2,"2022-08-28 03:32:30",29.18,"2022-08-28 03:01:30",0.002264424,0,2.679,111.7,25.22,144,7.1,"2022-08-28 03:44:30",0,"2022-08-28 03:09:00",3.885,108.8,20.08,101,8.2,"2022-08-28 03:25:00",0.8,"2022-08-28 03:18:30",-0.015,0
"2022-08-28 05:00:00",3950,73.15,"2022-08-28 04:12:30",12.72,0.043,"2022-08-28 04:34:00",0,"2022-08-28 04:00:30",1007,25.19,25.3,"2022-08-28 04:04:30",25.1,"2022-08-28 04:55:30",100,100,"2022-08-28 04:00:30",100,"2022-08-28 04:00:30",26.73,26.9,"2022-08-28 04:03:00",26.57,"2022-08-28 04:57:30",28.56,28.72,"2022-08-28 04:01:30",28.46,"2022-08-28 04:44:30",29.16,29.2,"2022-08-28 04:01:00",29.01,"2022-08-28 04:57:00",28.3,28.38,"2022-08-28 04:05:00",28.23,"2022-08-28 04:29:30",28.07,28.08,"2022-08-28 04:00:30",28.03,"2022-08-28 04:01:00",27.58,27.61,"2022-08-28 04:01:00",27.57,"2022-08-28 04:00:30",14.26,14.29,"2022-08-28 04:17:00",14.24,"2022-08-28 04:52:00",31.18,31.23,"2022-08-28 04:06:00",31.15,"2022-08-28 04:53:30",21.75,21.76,"2022-08-28 04:53:00",21.73,"2022-08-28 04:20:00",18.75,18.77,"2022-08-28 04:49:30",18.74,"2022-08-28 04:03:00",29.75,29.76,"2022-08-28 04:32:30",29.74,"2022-08-28 04:01:30",29.2,29.21,"2022-08-28 04:54:00",29.18,"2022-08-28 04:00:30",0.002372586,0,2.503,113.5,25.21,119,6.5,"2022-08-28 04:02:00",1.1,"2022-08-28 04:16:30",3.966,111.3,17.08,82,8.2,"2022-08-28 04:02:00",1,"2022-08-28 05:00:00",-0.015,0
"2022-08-28 06:00:00",3951,73.18,"2022-08-28 05:36:30",12.71,0.043,"2022-08-28 05:21:00",0,"2022-08-28 05:00:30",1007,25.21,25.37,"2022-08-28 05:22:00",25.1,"2022-08-28 05:45:00",100,100,"2022-08-28 05:00:30",100,"2022-08-28 05:00:30",26.6,26.69,"2022-08-28 05:02:30",26.43,"2022-08-28 05:55:00",28.35,28.52,"2022-08-28 05:01:30",28.27,"2022-08-28 05:30:00",29.01,29.1,"2022-08-28 05:03:30",28.94,"2022-08-28 05:31:30",28.29,28.38,"2022-08-28 05:23:30",28.17,"2022-08-28 05:36:00",28.07,28.1,"2022-08-28 05:08:30",28.03,"2022-08-28 05:11:30",27.58,27.65,"2022-08-28 05:32:30",27.57,"2022-08-28 05:00:30",14.25,14.26,"2022-08-28 05:10:30",14.23,"2022-08-28 05:30:00",31.14,31.18,"2022-08-28 05:10:30",31.11,"2022-08-28 05:57:00",21.74,21.75,"2022-08-28 05:01:00",21.73,"2022-08-28 05:55:30",18.75,18.78,"2022-08-28 05:48:30",18.74,"2022-08-28 05:51:30",29.75,29.76,"2022-08-28 05:28:00",29.74,"2022-08-28 05:00:30",29.2,29.21,"2022-08-28 05:19:00",29.19,"2022-08-28 05:00:30",0.002390163,0,2.03,111.3,27.22,148,4.4,"2022-08-28 05:31:30",0.5,"2022-08-28 05:31:00",3.338,109.1,20.6,114,6.3,"2022-08-28 05:47:30",0.9,"2022-08-28 05:04:30",-0.016,0
"2022-08-28 07:00:00",3952,73.22,"2022-08-28 06:58:30",12.69,0.042,"2022-08-28 06:57:30",0,"2022-08-28 06:00:30",1007,25.36,25.55,"2022-08-28 06:41:00",25.04,"2022-08-28 06:00:30",100,100,"2022-08-28 06:00:30",100,"2022-08-28 06:00:30",26.45,26.61,"2022-08-28 06:00:30",26.3,"2022-08-28 06:57:30",28.19,28.31,"2022-08-28 06:00:30",28.04,"2022-08-28 06:44:00",28.97,29,"2022-08-28 06:01:00",28.84,"2022-08-28 07:00:00",28.26,28.35,"2022-08-28 06:12:30",28.16,"2022-08-28 06:55:00",28.07,28.1,"2022-08-28 06:15:30",28.03,"2022-08-28 06:02:00",27.59,27.64,"2022-08-28 06:42:30",27.57,"2022-08-28 06:00:30",14.23,14.26,"2022-08-28 06:02:00",14.2,"2022-08-28 06:50:00",31.1,31.12,"2022-08-28 06:02:00",31.08,"2022-08-28 06:55:30",21.72,21.74,"2022-08-28 06:06:00",21.72,"2022-08-28 06:26:00",18.75,18.76,"2022-08-28 06:02:30",18.73,"2022-08-28 06:35:30",29.75,29.76,"2022-08-28 06:02:00",29.74,"2022-08-28 06:06:30",29.2,29.21,"2022-08-28 06:53:30",29.19,"2022-08-28 06:09:00",0.003051175,0,3.002,112.3,24.91,74,6.4,"2022-08-28 06:24:30",1,"2022-08-28 06:29:30",4.663,114.5,18.6,116,9.4,"2022-08-28 06:28:30",0.7,"2022-08-28 06:10:30",0.001,0.265
"2022-08-28 08:00:00",3953,73.19,"2022-08-28 07:06:30",12.67,0.042,"2022-08-28 07:58:30",0,"2022-08-28 07:00:30",1007,25.24,25.42,"2022-08-28 07:02:30",25.04,"2022-08-28 07:15:30",100,100,"2022-08-28 07:00:30",100,"2022-08-28 07:00:30",26.22,26.4,"2022-08-28 07:01:00",26.06,"2022-08-28 07:49:30",28,28.1,"2022-08-28 07:00:30",27.86,"2022-08-28 07:57:00",28.82,28.94,"2022-08-28 07:00:30",28.77,"2022-08-28 07:26:00",28.22,28.32,"2022-08-28 07:00:30",28.06,"2022-08-28 07:37:00",28.07,28.1,"2022-08-28 07:03:30",28.02,"2022-08-28 07:13:00",27.58,27.62,"2022-08-28 07:07:00",27.57,"2022-08-28 07:02:30",14.2,14.22,"2022-08-28 07:00:30",14.18,"2022-08-28 07:41:00",31.07,31.09,"2022-08-28 07:27:30",31.05,"2022-08-28 07:23:30",21.72,21.74,"2022-08-28 07:06:30",21.71,"2022-08-28 07:18:30",18.75,18.77,"2022-08-28 07:09:30",18.73,"2022-08-28 07:01:30",29.75,29.76,"2022-08-28 07:39:00",29.74,"2022-08-28 07:38:30",29.2,29.21,"2022-08-28 07:43:30",29.2,"2022-08-28 07:00:30",0.002679982,0,2.936,113.3,19.87,123,6.2,"2022-08-28 07:58:00",0.7,"2022-08-28 07:24:30",4.401,114.1,18.82,112,8.3,"2022-08-28 07:29:00",1.6,"2022-08-28 07:44:30",0.001,1.086
"2022-08-28 09:00:00",3954,73.6,"2022-08-28 08:08:30",12.65,0.043,"2022-08-28 08:02:30",0,"2022-08-28 08:00:30",1007,24.94,25.17,"2022-08-28 08:00:30",24.77,"2022-08-28 08:35:30",100,100,"2022-08-28 08:00:30",100,"2022-08-28 08:00:30",26.02,26.13,"2022-08-28 08:05:30",25.85,"2022-08-28 09:00:00",27.88,27.9,"2022-08-28 08:00:30",27.77,"2022-08-28 08:55:30",28.79,28.79,"2022-08-28 08:00:30",28.74,"2022-08-28 08:33:00",28.15,28.25,"2022-08-28 08:15:30",28.04,"2022-08-28 08:31:30",28.07,28.08,"2022-08-28 08:01:00",28.02,"2022-08-28 08:45:00",27.59,27.63,"2022-08-28 08:26:00",27.57,"2022-08-28 08:01:30",14.19,14.22,"2022-08-28 08:37:00",14.16,"2022-08-28 08:53:00",31.02,31.06,"2022-08-28 08:00:30",30.99,"2022-08-28 08:50:00",21.7,21.72,"2022-08-28 08:02:30",21.68,"2022-08-28 08:53:00",18.75,18.76,"2022-08-28 08:09:30",18.73,"2022-08-28 08:23:30",29.76,29.76,"2022-08-28 08:43:00",29.74,"2022-08-28 08:12:00",29.21,29.21,"2022-08-28 08:04:30",29.2,"2022-08-28 08:02:00",0.004407731,0,3.013,112.3,20.84,139,6.2,"2022-08-28 08:42:30",0.9,"2022-08-28 08:59:30",4.699,118.5,15.63,137,9.1,"2022-08-28 08:40:30",0.9,"2022-08-28 08:54:30",0.001,1.93
"2022-08-28 10:00:00",3955,73.75,"2022-08-28 10:00:00",12.64,4.647,"2022-08-28 09:00:30",0,"2022-08-28 09:00:30",1008,25.24,25.62,"2022-08-28 10:00:00",24.9,"2022-08-28 09:13:00",100,100,"2022-08-28 09:00:30",100,"2022-08-28 09:00:30",25.82,25.93,"2022-08-28 09:03:00",25.74,"2022-08-28 09:35:00",27.71,27.87,"2022-08-28 09:05:00",27.64,"2022-08-28 09:58:30",28.72,28.79,"2022-08-28 09:00:30",28.56,"2022-08-28 09:48:30",28.11,28.23,"2022-08-28 09:08:00",28.01,"2022-08-28 09:29:30",28.07,28.08,"2022-08-28 09:01:00",28,"2022-08-28 09:11:30",27.58,27.65,"2022-08-28 09:35:30",27.57,"2022-08-28 09:00:30",14.16,14.19,"2022-08-28 09:29:00",14.14,"2022-08-28 09:39:30",30.99,31.02,"2022-08-28 09:04:30",30.96,"2022-08-28 09:55:00",21.68,21.7,"2022-08-28 09:48:00",21.67,"2022-08-28 09:33:30",18.75,18.76,"2022-08-28 09:36:00",18.74,"2022-08-28 09:15:30",29.76,29.76,"2022-08-28 09:10:30",29.74,"2022-08-28 09:09:30",29.21,29.22,"2022-08-28 09:42:00",29.2,"2022-08-28 09:00:30",0.4590231,0,2.507,117.4,18.47,132,5.3,"2022-08-28 09:08:00",0.8,"2022-08-28 09:01:30",3.727,122,16.41,98,6.8,"2022-08-28 09:51:30",1.7,"2022-08-28 09:20:30",0.086,2.643
"2022-08-28 11:00:00",3956,69.95,"2022-08-28 11:00:00",12.73,12.82,"2022-08-28 10:04:00",0.038,"2022-08-28 10:02:00",1008,25.98,26.81,"2022-08-28 10:56:30",25.55,"2022-08-28 10:03:30",100,100,"2022-08-28 10:00:30",100,"2022-08-28 10:00:30",26,26.37,"2022-08-28 11:00:00",25.8,"2022-08-28 10:01:30",27.54,27.69,"2022-08-28 10:01:30",27.43,"2022-08-28 10:45:00",28.59,28.64,"2022-08-28 10:01:30",28.56,"2022-08-28 10:56:30",28.09,28.2,"2022-08-28 10:16:30",27.99,"2022-08-28 10:27:30",28.07,28.08,"2022-08-28 10:01:00",28.01,"2022-08-28 10:39:30",27.58,27.62,"2022-08-28 10:15:00",27.57,"2022-08-28 10:00:30",14.19,14.23,"2022-08-28 10:57:30",14.16,"2022-08-28 10:00:30",30.96,30.99,"2022-08-28 10:10:00",30.94,"2022-08-28 10:14:30",21.67,21.69,"2022-08-28 10:02:30",21.66,"2022-08-28 10:59:00",18.73,18.76,"2022-08-28 10:03:00",18.72,"2022-08-28 10:47:00",29.75,29.76,"2022-08-28 10:13:00",29.74,"2022-08-28 10:48:30",29.21,29.21,"2022-08-28 10:01:00",29.2,"2022-08-28 10:58:30",4.097188,0,3.303,117.2,24.1,106,7.9,"2022-08-28 10:39:00",1.1,"2022-08-28 10:23:30",4.909,118.1,17.59,122,9.2,"2022-08-28 10:16:30",1.7,"2022-08-28 10:04:00",0.719,3.15
"2022-08-28 12:00:00",3957,65.94,"2022-08-28 12:00:00",13.39,16.34,"2022-08-28 11:22:30",0.238,"2022-08-28 11:21:30",1009,27.03,27.9,"2022-08-28 11:56:30",26.6,"2022-08-28 11:16:30",100,100,"2022-08-28 11:00:30",100,"2022-08-28 11:00:30",26.88,27.6,"2022-08-28 12:00:00",26.35,"2022-08-28 11:00:30",27.47,27.49,"2022-08-28 11:01:00",27.38,"2022-08-28 12:00:00",28.52,28.58,"2022-08-28 11:00:30",28.38,"2022-08-28 11:43:00",28.09,28.18,"2022-08-28 11:27:00",28.01,"2022-08-28 11:23:30",28.07,28.08,"2022-08-28 11:00:30",28.02,"2022-08-28 11:39:00",27.59,27.64,"2022-08-28 11:15:30",27.57,"2022-08-28 11:01:00",14.3,14.4,"2022-08-28 11:58:30",14.21,"2022-08-28 11:02:00",30.92,30.94,"2022-08-28 11:01:00",30.89,"2022-08-28 11:49:30",21.65,21.66,"2022-08-28 11:01:00",21.62,"2022-08-28 11:57:30",18.71,18.73,"2022-08-28 11:05:30",18.69,"2022-08-28 11:48:30",29.74,29.75,"2022-08-28 11:01:00",29.73,"2022-08-28 11:55:00",29.2,29.21,"2022-08-28 11:07:30",29.18,"2022-08-28 11:53:00",9.749585,0,3.307,109.5,23.73,105,6.3,"2022-08-28 11:51:30",0.6,"2022-08-28 11:54:00",4.824,113.3,19.41,88,9.1,"2022-08-28 11:01:30",1.3,"2022-08-28 11:36:30",1.792,3.406
"2022-08-28 13:00:00",3958,63.88,"2022-08-28 12:31:00",13.38,17.43,"2022-08-28 12:43:30",0.222,"2022-08-28 12:07:00",1009,27.49,27.98,"2022-08-28 12:59:00",26.8,"2022-08-28 12:35:30",100,100,"2022-08-28 12:00:30",100,"2022-08-28 12:00:30",28.36,28.9,"2022-08-28 12:51:00",27.58,"2022-08-28 12:00:30",27.45,27.49,"2022-08-28 12:02:00",27.36,"2022-08-28 12:21:00",28.39,28.51,"2022-08-28 12:11:00",28.32,"2022-08-28 13:00:00",28.09,28.15,"2022-08-28 12:02:00",27.99,"2022-08-28 12:47:30",28.07,28.1,"2022-08-28 12:19:00",28.01,"2022-08-28 12:06:00",27.58,27.64,"2022-08-28 12:13:30",27.57,"2022-08-28 12:02:00",14.48,14.56,"2022-08-28 13:00:00",14.39,"2022-08-28 12:00:30",30.89,30.93,"2022-08-28 12:02:00",30.88,"2022-08-28 12:27:00",21.62,21.64,"2022-08-28 12:01:30",21.6,"2022-08-28 12:54:30",18.67,18.69,"2022-08-28 12:07:30",18.65,"2022-08-28 12:56:30",29.72,29.74,"2022-08-28 12:04:00",29.7,"2022-08-28 12:53:00",29.18,29.19,"2022-08-28 12:00:30",29.16,"2022-08-28 12:53:00",12.05254,0,3.242,114.4,20.46,130,6.1,"2022-08-28 12:18:00",1,"2022-08-28 12:54:00",4.773,118.6,19.15,121,9.2,"2022-08-28 12:55:30",1.8,"2022-08-28 12:55:00",2.247,3.402
"2022-08-28 14:00:00",3959,62.86,"2022-08-28 14:00:00",13.17,18.43,"2022-08-28 13:41:00",0,"2022-08-28 13:36:30",1009,28.29,28.9,"2022-08-28 13:56:30",27.52,"2022-08-28 13:02:00",100,100,"2022-08-28 13:00:30",100,"2022-08-28 13:00:30",30.02,31.62,"2022-08-28 13:59:30",28.86,"2022-08-28 13:00:30",27.5,27.67,"2022-08-28 13:57:30",27.44,"2022-08-28 13:04:30",28.37,28.38,"2022-08-28 13:01:00",28.33,"2022-08-28 13:55:30",28.05,28.15,"2022-08-28 13:34:00",27.94,"2022-08-28 13:50:00",28.07,28.08,"2022-08-28 13:00:30",28.01,"2022-08-28 13:58:30",27.59,27.64,"2022-08-28 13:00:30",27.57,"2022-08-28 13:01:00",14.7,14.89,"2022-08-28 14:00:00",14.56,"2022-08-28 13:00:30",30.9,30.93,"2022-08-28 13:52:00",30.88,"2022-08-28 13:57:30",21.57,21.61,"2022-08-28 13:00:30",21.54,"2022-08-28 13:59:30",18.64,18.67,"2022-08-28 13:00:30",18.62,"2022-08-28 13:53:00",29.69,29.72,"2022-08-28 13:02:30",29.68,"2022-08-28 13:51:00",29.16,29.17,"2022-08-28 13:00:30",29.13,"2022-08-28 14:00:00",18.30463,0,3.358,117.2,20.81,121,6.5,"2022-08-28 13:20:00",0.5,"2022-08-28 13:47:00",4.775,114.7,20.4,134,9,"2022-08-28 13:17:30",1.2,"2022-08-28 13:00:30",3.462,3.127
"2022-08-28 15:00:00",3960,61.89,"2022-08-28 14:12:00",13.44,18.33,"2022-08-28 14:07:30",0.227,"2022-08-28 14:45:30",1009,28.19,28.84,"2022-08-28 14:00:30",27.52,"2022-08-28 14:20:00",100,100,"2022-08-28 14:00:30",100,"2022-08-28 14:00:30",32.78,33.8,"2022-08-28 14:59:00",31.63,"2022-08-28 14:00:30",27.78,27.9,"2022-08-28 14:37:00",27.62,"2022-08-28 14:00:30",28.34,28.38,"2022-08-28 14:00:30",28.2,"2022-08-28 14:59:00",27.97,28.11,"2022-08-28 14:21:00",27.88,"2022-08-28 14:55:30",28.06,28.08,"2022-08-28 14:00:30",28,"2022-08-28 14:11:30",27.58,27.65,"2022-08-28 14:34:00",27.57,"2022-08-28 14:00:30",15.04,15.22,"2022-08-28 14:57:30",14.89,"2022-08-28 14:00:30",30.92,30.95,"2022-08-28 14:53:30",30.89,"2022-08-28 14:00:30",21.53,21.55,"2022-08-28 14:00:30",21.5,"2022-08-28 14:53:30",18.61,18.63,"2022-08-28 14:00:30",18.58,"2022-08-28 14:58:00",29.66,29.69,"2022-08-28 14:12:00",29.64,"2022-08-28 14:58:00",29.14,29.15,"2022-08-28 14:07:00",29.12,"2022-08-28 14:42:00",15.97273,0,3.419,114.1,24.93,121,6.9,"2022-08-28 14:17:00",0.9,"2022-08-28 14:33:30",5.016,120.9,18.28,119,10.2,"2022-08-28 14:52:30",0.8,"2022-08-28 14:38:30",3.005,2.622
"2022-08-28 16:00:00",3961,63.93,"2022-08-28 15:15:00",13.44,19.45,"2022-08-28 15:13:30",0.195,"2022-08-28 15:46:00",1008,28.36,28.63,"2022-08-28 15:01:00",27.92,"2022-08-28 15:15:00",100,100,"2022-08-28 15:00:30",100,"2022-08-28 15:00:30",35.06,36.24,"2022-08-28 15:59:00",33.8,"2022-08-28 15:00:30",28.24,28.57,"2022-08-28 15:59:00",27.88,"2022-08-28 15:00:30",28.3,28.38,"2022-08-28 15:00:30",28.18,"2022-08-28 15:42:00",27.92,28.02,"2022-08-28 15:08:30",27.84,"2022-08-28 15:21:00",28.05,28.08,"2022-08-28 15:01:00",27.95,"2022-08-28 15:58:00",27.58,27.67,"2022-08-28 15:19:00",27.57,"2022-08-28 15:00:30",15.33,15.45,"2022-08-28 15:58:00",15.19,"2022-08-28 15:00:30",30.97,31.02,"2022-08-28 15:43:00",30.93,"2022-08-28 15:07:30",21.49,21.52,"2022-08-28 15:00:30",21.46,"2022-08-28 15:56:30",18.58,18.6,"2022-08-28 15:01:00",18.55,"2022-08-28 15:56:30",29.63,29.66,"2022-08-28 15:12:30",29.61,"2022-08-28 15:58:30",29.11,29.13,"2022-08-28 15:01:00",29.1,"2022-08-28 15:44:30",20.49417,0,3.713,115.7,24.44,127,7.8,"2022-08-28 15:47:30",1,"2022-08-28 15:18:30",5.144,122.1,17.33,140,10.7,"2022-08-28 15:57:30",1.9,"2022-08-28 15:51:30",3.834,1.916
"2022-08-28 17:00:00",3962,61.69,"2022-08-28 17:00:00",13.43,20.44,"2022-08-28 16:10:30",0.134,"2022-08-28 16:54:30",1007,28.37,28.9,"2022-08-28 16:10:30",27.98,"2022-08-28 16:46:30",100,100,"2022-08-28 16:00:30",100,"2022-08-28 16:00:30",36.98,37.58,"2022-08-28 16:52:30",36.17,"2022-08-28 16:01:00",28.89,29.31,"2022-08-28 17:00:00",28.5,"2022-08-28 16:00:30",28.35,28.38,"2022-08-28 16:04:30",28.26,"2022-08-28 16:05:00",27.92,28.01,"2022-08-28 16:10:00",27.84,"2022-08-28 16:14:00",28.04,28.1,"2022-08-28 16:12:30",27.95,"2022-08-28 16:02:00",27.59,27.63,"2022-08-28 16:03:00",27.57,"2022-08-28 16:01:00",15.53,15.59,"2022-08-28 16:57:30",15.44,"2022-08-28 16:01:00",31.06,31.14,"2022-08-28 16:51:30",31,"2022-08-28 16:07:30",21.45,21.48,"2022-08-28 16:02:30",21.43,"2022-08-28 16:54:30",18.54,18.56,"2022-08-28 16:01:00",18.52,"2022-08-28 16:52:00",29.6,29.63,"2022-08-28 16:18:30",29.57,"2022-08-28 17:00:00",29.09,29.1,"2022-08-28 16:04:00",29.07,"2022-08-28 16:56:30",19.52603,0,3.659,112.5,24.44,145,7.7,"2022-08-28 16:58:30",0.4,"2022-08-28 16:52:00",5.508,121.6,17.34,118,11.6,"2022-08-28 16:45:00",1.4,"2022-08-28 16:21:00",3.659,1.089
"2022-08-28 18:00:00",3963,59.42,"2022-08-28 17:57:00",13.43,18.44,"2022-08-28 17:58:00",0.108,"2022-08-28 17:46:00",1007,27.82,28.37,"2022-08-28 17:06:30",26.42,"2022-08-28 18:00:00",100,100,"2022-08-28 17:00:30",100,"2022-08-28 17:00:30",37.79,37.93,"2022-08-28 17:18:00",37.55,"2022-08-28 17:00:30",29.63,30.06,"2022-08-28 18:00:00",29.22,"2022-08-28 17:05:30",28.39,28.51,"2022-08-28 17:57:30",28.35,"2022-08-28 17:05:30",27.91,28.01,"2022-08-28 17:13:00",27.81,"2022-08-28 17:22:00",28.02,28.08,"2022-08-28 17:01:30",27.87,"2022-08-28 18:00:00",27.58,27.63,"2022-08-28 17:13:00",27.57,"2022-08-28 17:02:30",15.58,15.61,"2022-08-28 17:04:30",15.52,"2022-08-28 17:59:00",31.17,31.24,"2022-08-28 17:59:30",31.12,"2022-08-28 17:00:30",21.43,21.44,"2022-08-28 17:02:00",21.43,"2022-08-28 17:50:30",18.51,18.53,"2022-08-28 17:05:00",18.49,"2022-08-28 17:49:30",29.57,29.59,"2022-08-28 17:02:00",29.55,"2022-08-28 17:40:30",29.06,29.08,"2022-08-28 17:01:00",29.05,"2022-08-28 17:46:30",13.43226,0,3.597,114.6,24.35,89,7.4,"2022-08-28 17:17:00",0.9,"2022-08-28 17:29:30",4.871,123.5,17.78,119,8.6,"2022-08-28 17:19:30",1.3,"2022-08-28 17:06:00",2.49,0.278
"2022-08-28 19:00:00",3964,59.18,"2022-08-28 18:59:00",13.43,19.05,"2022-08-28 18:23:00",0.106,"2022-08-28 18:46:00",1007,27.22,27.64,"2022-08-28 18:22:00",26.21,"2022-08-28 18:01:30",100,100,"2022-08-28 18:00:30",100,"2022-08-28 18:00:30",37.31,37.78,"2022-08-28 18:03:00",36.92,"2022-08-28 18:59:30",30.34,30.72,"2022-08-28 18:58:30",30.01,"2022-08-28 18:03:30",28.57,28.76,"2022-08-28 18:59:30",28.43,"2022-08-28 18:02:00",27.91,28.01,"2022-08-28 18:00:30",27.84,"2022-08-28 18:12:00",27.97,28.08,"2022-08-28 18:02:00",27.87,"2022-08-28 18:06:00",27.59,27.69,"2022-08-28 18:13:00",27.57,"2022-08-28 18:01:00",15.45,15.54,"2022-08-28 18:00:30",15.37,"2022-08-28 18:59:30",31.29,31.35,"2022-08-28 18:50:00",31.22,"2022-08-28 18:01:00",21.43,21.45,"2022-08-28 18:03:30",21.42,"2022-08-28 18:09:30",18.49,18.51,"2022-08-28 18:00:30",18.48,"2022-08-28 18:36:30",29.55,29.58,"2022-08-28 18:09:30",29.53,"2022-08-28 18:13:00",29.04,29.06,"2022-08-28 18:01:00",29.03,"2022-08-28 18:49:00",11.93942,0,3.113,113.4,25.54,142,5.6,"2022-08-28 18:16:30",0.4,"2022-08-28 18:48:30",4.729,126.6,19.69,106,10,"2022-08-28 18:16:30",1.1,"2022-08-28 18:01:30",0.911,0
"2022-08-28 20:00:00",3965,58.59,"2022-08-28 19:13:30",13.44,16.7,"2022-08-28 19:59:30",0.106,"2022-08-28 19:01:00",1007,27.04,27.52,"2022-08-28 19:02:00",26.55,"2022-08-28 19:50:30",100,100,"2022-08-28 19:00:30",100,"2022-08-28 19:00:30",36.45,36.98,"2022-08-28 19:09:30",35.79,"2022-08-28 20:00:00",30.86,31.11,"2022-08-28 19:53:30",30.62,"2022-08-28 19:01:30",28.77,28.9,"2022-08-28 19:59:30",28.6,"2022-08-28 19:00:30",27.91,28.01,"2022-08-28 19:27:30",27.84,"2022-08-28 19:09:00",27.92,28,"2022-08-28 19:07:30",27.87,"2022-08-28 19:09:30",27.58,27.63,"2022-08-28 19:49:30",27.57,"2022-08-28 19:00:30",15.27,15.37,"2022-08-28 19:00:30",15.16,"2022-08-28 19:59:00",31.39,31.43,"2022-08-28 19:42:00",31.32,"2022-08-28 19:01:00",21.44,21.47,"2022-08-28 19:55:00",21.43,"2022-08-28 19:06:00",18.48,18.5,"2022-08-28 19:04:30",18.47,"2022-08-28 19:44:00",29.53,29.56,"2022-08-28 19:00:30",29.52,"2022-08-28 19:35:00",29.02,29.04,"2022-08-28 19:02:00",29.01,"2022-08-28 19:46:30",6.733177,0,2.881,116,24.16,120,5.1,"2022-08-28 19:28:30",1.1,"2022-08-28 19:36:30",4.463,122.8,17.91,131,8,"2022-08-28 19:23:00",0.6,"2022-08-28 19:37:30",0.52,0
"2022-08-28 21:00:00",3966,61.74,"2022-08-28 20:00:30",12.89,13.02,"2022-08-28 20:58:30",0,"2022-08-28 21:00:00",1007,25.53,26.9,"2022-08-28 20:11:00",24.96,"2022-08-28 20:29:00",100,100,"2022-08-28 20:00:30",100,"2022-08-28 20:00:30",34.84,35.79,"2022-08-28 20:00:30",33.8,"2022-08-28 20:57:30",31.18,31.3,"2022-08-28 20:32:00",31.04,"2022-08-28 20:00:30",28.98,29.18,"2022-08-28 21:00:00",28.8,"2022-08-28 20:08:00",27.91,28.01,"2022-08-28 20:38:30",27.84,"2022-08-28 20:08:30",27.92,28.05,"2022-08-28 20:14:30",27.85,"2022-08-28 20:03:30",27.59,27.65,"2022-08-28 20:08:30",27.57,"2022-08-28 20:00:30",15.04,15.19,"2022-08-28 20:01:30",14.89,"2022-08-28 21:00:00",31.46,31.48,"2022-08-28 20:56:30",31.42,"2022-08-28 20:00:30",21.47,21.5,"2022-08-28 20:49:00",21.45,"2022-08-28 20:16:00",18.48,18.5,"2022-08-28 20:42:30",18.46,"2022-08-28 20:42:00",29.52,29.54,"2022-08-28 20:01:00",29.51,"2022-08-28 20:13:00",29.01,29.02,"2022-08-28 20:19:00",29,"2022-08-28 20:22:00",1.690526,0,2.392,116.2,23.36,83,4.4,"2022-08-28 20:24:00",0.5,"2022-08-28 21:00:00",3.82,125.2,18.34,113,6.4,"2022-08-28 20:08:00",0.4,"2022-08-28 20:52:00",0.122,0
"2022-08-28 22:00:00",3967,71.62,"2022-08-28 21:00:30",12.82,0.057,"2022-08-28 22:00:00",0,"2022-08-28 21:03:00",1007,25.37,25.81,"2022-08-28 21:56:30",25.03,"2022-08-28 21:14:30",100,100,"2022-08-28 21:00:30",100,"2022-08-28 21:00:30",32.87,33.8,"2022-08-28 21:00:30",32.1,"2022-08-28 21:55:00",31.27,31.32,"2022-08-28 21:06:30",31.24,"2022-08-28 21:01:30",29.2,29.36,"2022-08-28 21:57:00",29.01,"2022-08-28 21:00:30",27.93,28.04,"2022-08-28 21:47:00",27.84,"2022-08-28 21:41:30",27.91,28.02,"2022-08-28 21:56:30",27.83,"2022-08-28 21:52:00",27.58,27.63,"2022-08-28 21:55:00",27.55,"2022-08-28 21:33:30",14.77,14.9,"2022-08-28 21:00:30",14.65,"2022-08-28 22:00:00",31.49,31.51,"2022-08-28 21:27:00",31.48,"2022-08-28 21:01:00",21.51,21.53,"2022-08-28 21:50:00",21.48,"2022-08-28 21:02:00",18.49,18.5,"2022-08-28 21:43:00",18.48,"2022-08-28 21:01:30",29.52,29.53,"2022-08-28 21:01:00",29.5,"2022-08-28 21:38:00",29,29.01,"2022-08-28 21:12:30",28.99,"2022-08-28 21:38:30",0.05572113,0,2.726,117.4,22.64,92,7.1,"2022-08-28 21:54:00",0.7,"2022-08-28 21:19:30",4.561,136,17.04,127,11.9,"2022-08-28 21:43:30",1.2,"2022-08-28 21:05:00",-0.01,0
"2022-08-28 23:00:00",3968,73.09,"2022-08-28 23:00:00",12.79,0.044,"2022-08-28 22:55:30",0,"2022-08-28 22:00:30",1008,25.74,25.88,"2022-08-28 22:22:00",25.62,"2022-08-28 22:02:00",100,100,"2022-08-28 22:00:30",100,"2022-08-28 22:00:30",31.49,32.2,"2022-08-28 22:00:30",30.94,"2022-08-28 22:58:00",31.16,31.34,"2022-08-28 22:06:00",31.04,"2022-08-28 22:44:00",29.4,29.46,"2022-08-28 22:46:00",29.23,"2022-08-28 22:01:00",28.02,28.15,"2022-08-28 22:51:00",27.86,"2022-08-28 22:01:00",27.9,28,"2022-08-28 22:59:30",27.83,"2022-08-28 22:01:30",27.58,27.63,"2022-08-28 22:07:00",27.55,"2022-08-28 22:23:00",14.56,14.66,"2022-08-28 22:03:00",14.47,"2022-08-28 23:00:00",31.49,31.51,"2022-08-28 22:11:30",31.46,"2022-08-28 22:51:00",21.54,21.57,"2022-08-28 22:48:00",21.51,"2022-08-28 22:07:00",18.49,18.51,"2022-08-28 22:01:30",18.47,"2022-08-28 22:10:00",29.52,29.53,"2022-08-28 22:06:30",29.5,"2022-08-28 22:44:00",29,29.01,"2022-08-28 22:01:30",28.98,"2022-08-28 22:18:00",0.007108096,0,3.502,118.7,22.5,103,6.9,"2022-08-28 22:15:00",0.9,"2022-08-28 22:03:00",5.438,139.8,15.59,153,9.8,"2022-08-28 22:20:30",2.4,"2022-08-28 22:50:30",-0.012,0
"2022-08-29 00:00:00",3969,72.93,"2022-08-28 23:34:00",12.75,0.044,"2022-08-28 23:25:30",0,"2022-08-28 23:00:30",1009,25.7,25.86,"2022-08-28 23:10:30",25.55,"2022-08-28 23:38:30",100,100,"2022-08-28 23:00:30",100,"2022-08-28 23:00:30",30.46,30.98,"2022-08-28 23:00:30",29.95,"2022-08-28 23:59:30",30.96,31.13,"2022-08-28 23:05:00",30.75,"2022-08-29 00:00:00",29.56,29.61,"2022-08-28 23:14:30",29.39,"2022-08-28 23:01:30",28.11,28.18,"2022-08-28 23:34:30",28.05,"2022-08-28 23:28:30",27.91,28.05,"2022-08-28 23:59:00",27.87,"2022-08-28 23:00:30",27.58,27.63,"2022-08-28 23:37:00",27.52,"2022-08-28 23:59:30",14.41,14.47,"2022-08-28 23:04:30",14.34,"2022-08-28 23:58:30",31.45,31.48,"2022-08-28 23:02:00",31.4,"2022-08-28 23:56:00",21.56,21.58,"2022-08-29 00:00:00",21.55,"2022-08-28 23:12:30",18.49,18.51,"2022-08-28 23:59:30",18.48,"2022-08-28 23:10:00",29.52,29.53,"2022-08-28 23:12:00",29.5,"2022-08-28 23:01:30",28.99,29.01,"2022-08-28 23:31:30",28.98,"2022-08-28 23:21:00",0.005919831,0,3.057,115.8,21.4,103,6.8,"2022-08-28 23:59:30",0.3,"2022-08-28 23:50:30",5.043,142.7,17.15,156,12.2,"2022-08-28 23:05:00",1.4,"2022-08-28 23:33:00",-0.013,0
"2022-08-29 01:00:00",3970,72.7,"2022-08-29 01:00:00",12.76,0.043,"2022-08-29 00:40:30",0,"2022-08-29 00:00:30",1009,25.65,25.74,"2022-08-29 00:26:30",25.55,"2022-08-29 00:53:30",100,100,"2022-08-29 00:00:30",100,"2022-08-29 00:00:30",29.63,29.97,"2022-08-29 00:03:00",29.28,"2022-08-29 00:54:00",30.66,30.89,"2022-08-29 00:02:00",30.42,"2022-08-29 00:56:30",29.6,29.64,"2022-08-29 00:37:30",29.53,"2022-08-29 00:47:30",28.11,28.19,"2022-08-29 00:55:30",28.02,"2022-08-29 00:19:30",27.94,28.05,"2022-08-29 00:28:30",27.87,"2022-08-29 00:12:30",27.58,27.63,"2022-08-29 00:41:30",27.54,"2022-08-29 00:01:00",14.31,14.35,"2022-08-29 00:01:00",14.26,"2022-08-29 00:59:30",31.4,31.44,"2022-08-29 00:01:00",31.36,"2022-08-29 00:34:30",21.59,21.61,"2022-08-29 00:47:30",21.57,"2022-08-29 00:00:30",18.51,18.52,"2022-08-29 00:45:30",18.5,"2022-08-29 00:01:00",29.52,29.53,"2022-08-29 00:10:00",29.5,"2022-08-29 00:33:00",28.99,29,"2022-08-29 00:00:30",28.98,"2022-08-29 00:01:00",0.005169474,0,3.068,117.4,20.77,143,5.3,"2022-08-29 00:17:00",1,"2022-08-29 00:59:30",5.12,140.4,14.72,139,9.3,"2022-08-29 00:54:30",2.3,"2022-08-29 00:59:30",-0.013,0
"2022-08-29 02:00:00",3971,72.66,"2022-08-29 01:04:30",12.75,0.043,"2022-08-29 01:58:30",0,"2022-08-29 01:00:30",1010,25.51,25.62,"2022-08-29 01:00:30",25.35,"2022-08-29 01:23:00",100,100,"2022-08-29 01:00:30",100,"2022-08-29 01:00:30",29.05,29.32,"2022-08-29 01:07:30",28.83,"2022-08-29 01:58:00",30.37,30.57,"2022-08-29 01:15:00",30.21,"2022-08-29 01:57:30",29.61,29.69,"2022-08-29 01:14:30",29.51,"2022-08-29 01:14:00",28.21,28.35,"2022-08-29 01:52:30",28.06,"2022-08-29 01:04:30",28,28.08,"2022-08-29 01:10:00",27.9,"2022-08-29 01:00:30",27.58,27.63,"2022-08-29 01:16:30",27.55,"2022-08-29 01:06:00",14.22,14.26,"2022-08-29 01:02:30",14.16,"2022-08-29 01:59:30",31.34,31.38,"2022-08-29 01:05:30",31.29,"2022-08-29 01:55:00",21.6,21.61,"2022-08-29 01:38:30",21.6,"2022-08-29 01:01:00",18.52,18.53,"2022-08-29 01:11:30",18.51,"2022-08-29 01:02:00",29.51,29.54,"2022-08-29 01:07:30",29.5,"2022-08-29 01:01:30",28.99,29,"2022-08-29 01:44:00",28.98,"2022-08-29 01:09:00",0.004570508,0,3.002,113.9,22.44,127,6.7,"2022-08-29 01:03:00",0.5,"2022-08-29 01:21:00",4.611,136.2,15.47,150,8.2,"2022-08-29 01:58:30",1,"2022-08-29 01:35:00",-0.013,0
"2022-08-29 03:00:00",3972,72.78,"2022-08-29 02:50:00",12.74,0.043,"2022-08-29 02:46:00",0,"2022-08-29 02:00:30",1009,25.45,25.62,"2022-08-29 02:07:00",25.29,"2022-08-29 02:36:30",100,100,"2022-08-29 02:00:30",100,"2022-08-29 02:00:30",28.57,28.91,"2022-08-29 02:02:30",28.3,"2022-08-29 02:58:00",30.05,30.24,"2022-08-29 02:01:30",29.86,"2022-08-29 02:59:00",29.61,29.66,"2022-08-29 02:05:30",29.53,"2022-08-29 02:09:30",28.31,28.4,"2022-08-29 02:15:30",28.14,"2022-08-29 02:05:00",28.02,28.1,"2022-08-29 02:54:00",27.92,"2022-08-29 02:17:30",27.58,27.65,"2022-08-29 02:13:00",27.57,"2022-08-29 02:00:30",14.14,14.18,"2022-08-29 02:04:30",14.1,"2022-08-29 02:52:00",31.29,31.33,"2022-08-29 02:01:30",31.24,"2022-08-29 02:40:00",21.61,21.62,"2022-08-29 02:33:30",21.6,"2022-08-29 02:00:30",18.52,18.53,"2022-08-29 02:20:30",18.51,"2022-08-29 02:02:00",29.51,29.53,"2022-08-29 02:15:30",29.5,"2022-08-29 02:05:30",28.99,29,"2022-08-29 02:25:30",28.98,"2022-08-29 02:05:00",0.00411104,0,2.983,118.9,20.4,102,5.5,"2022-08-29 02:17:30",1,"2022-08-29 02:09:30",4.62,136.6,15.46,135,8.4,"2022-08-29 02:54:30",0.7,"2022-08-29 02:23:00",-0.014,0
"2022-08-29 04:00:00",3973,72.77,"2022-08-29 03:20:30",12.73,0.043,"2022-08-29 03:16:30",0,"2022-08-29 03:00:30",1009,25.27,25.5,"2022-08-29 03:02:30",25.16,"2022-08-29 03:25:00",100,100,"2022-08-29 03:00:30",100,"2022-08-29 03:00:30",28.15,28.33,"2022-08-29 03:03:00",27.95,"2022-08-29 03:56:00",29.8,29.96,"2022-08-29 03:11:00",29.63,"2022-08-29 03:57:30",29.6,29.62,"2022-08-29 03:23:00",29.51,"2022-08-29 03:14:30",28.3,28.38,"2022-08-29 03:56:00",28.19,"2022-08-29 03:55:30",28.05,28.1,"2022-08-29 03:40:00",27.97,"2022-08-29 03:05:30",27.58,27.61,"2022-08-29 03:08:30",27.57,"2022-08-29 03:01:00",14.08,14.12,"2022-08-29 03:00:30",14.04,"2022-08-29 03:53:30",31.22,31.26,"2022-08-29 03:01:00",31.18,"2022-08-29 03:59:00",21.61,21.62,"2022-08-29 03:17:30",21.6,"2022-08-29 03:34:00",18.53,18.54,"2022-08-29 03:07:30",18.51,"2022-08-29 03:12:30",29.51,29.53,"2022-08-29 03:13:30",29.5,"2022-08-29 03:02:30",28.99,29,"2022-08-29 03:00:30",28.98,"2022-08-29 03:17:00",0.003994848,0,2.721,117,21.65,67,6.1,"2022-08-29 03:42:00",0.7,"2022-08-29 03:29:00",4.436,136.7,16.48,147,8.4,"2022-08-29 03:42:00",1.2,"2022-08-29 03:04:30",-0.014,0
"2022-08-29 05:00:00",3974,72.85,"2022-08-29 04:50:00",12.72,0.043,"2022-08-29 04:07:00",0,"2022-08-29 04:00:30",1008,25.17,25.29,"2022-08-29 04:33:30",25.03,"2022-08-29 04:51:00",100,100,"2022-08-29 04:00:30",100,"2022-08-29 04:00:30",27.79,28.01,"2022-08-29 04:00:30",27.59,"2022-08-29 04:52:00",29.53,29.73,"2022-08-29 04:06:30",29.42,"2022-08-29 04:59:00",29.6,29.61,"2022-08-29 04:00:30",29.55,"2022-08-29 04:48:00",28.31,28.4,"2022-08-29 04:56:00",28.23,"2022-08-29 04:05:00",28.07,28.08,"2022-08-29 04:01:00",28,"2022-08-29 04:06:30",27.58,27.62,"2022-08-29 04:44:00",27.57,"2022-08-29 04:00:30",14.03,14.06,"2022-08-29 04:03:30",13.99,"2022-08-29 04:56:30",31.17,31.22,"2022-08-29 04:09:30",31.12,"2022-08-29 04:53:30",21.6,21.61,"2022-08-29 04:05:30",21.58,"2022-08-29 04:59:00",18.54,18.55,"2022-08-29 04:56:00",18.52,"2022-08-29 04:02:30",29.52,29.53,"2022-08-29 04:08:30",29.51,"2022-08-29 04:00:30",28.99,29,"2022-08-29 04:09:30",28.98,"2022-08-29 04:00:30",0.003515105,0,2.884,120.3,19.33,155,5.4,"2022-08-29 04:43:00",0.9,"2022-08-29 04:02:30",4.588,132.7,15.68,142,8.1,"2022-08-29 04:25:00",1.3,"2022-08-29 04:02:30",-0.014,0
"2022-08-29 06:00:00",3975,72.89,"2022-08-29 05:00:30",12.71,0.043,"2022-08-29 05:38:00",0,"2022-08-29 05:00:30",1008,25,25.17,"2022-08-29 05:03:00",24.89,"2022-08-29 05:44:30",100,100,"2022-08-29 05:00:30",100,"2022-08-29 05:00:30",27.45,27.67,"2022-08-29 05:10:30",27.22,"2022-08-29 05:50:30",29.28,29.48,"2022-08-29 05:00:30",29.07,"2022-08-29 05:54:30",29.53,29.61,"2022-08-29 05:02:30",29.35,"2022-08-29 05:59:30",28.33,28.43,"2022-08-29 05:05:00",28.21,"2022-08-29 05:24:30",28.07,28.1,"2022-08-29 05:22:00",28.05,"2022-08-29 05:10:30",27.58,27.62,"2022-08-29 05:30:00",27.57,"2022-08-29 05:00:30",13.98,14.01,"2022-08-29 05:14:30",13.96,"2022-08-29 05:36:30",31.11,31.16,"2022-08-29 05:09:30",31.07,"2022-08-29 05:49:30",21.59,21.61,"2022-08-29 05:44:30",21.58,"2022-08-29 05:25:00",18.54,18.56,"2022-08-29 05:30:00",18.53,"2022-08-29 05:04:30",29.53,29.53,"2022-08-29 05:06:30",29.52,"2022-08-29 05:00:30",28.99,29,"2022-08-29 05:25:00",28.98,"2022-08-29 05:00:30",0.003242705,0,2.579,115.9,21.07,77,5.6,"2022-08-29 05:02:30",0.8,"2022-08-29 05:11:30",4.153,133.2,16.41,138,8.4,"2022-08-29 05:38:30",1.6,"2022-08-29 05:45:00",-0.015,0
"2022-08-29 07:00:00",3976,72.97,"2022-08-29 06:27:30",12.68,0.043,"2022-08-29 06:11:30",0,"2022-08-29 06:00:30",1008,24.98,25.13,"2022-08-29 06:17:30",24.89,"2022-08-29 06:29:00",100,100,"2022-08-29 06:00:30",100,"2022-08-29 06:00:30",27.18,27.33,"2022-08-29 06:00:30",27.01,"2022-08-29 06:54:00",29.05,29.14,"2022-08-29 06:00:30",28.89,"2022-08-29 06:52:30",29.4,29.51,"2022-08-29 06:07:30",29.31,"2022-08-29 06:24:00",28.35,28.47,"2022-08-29 06:44:30",28.24,"2022-08-29 06:50:30",28.07,28.1,"2022-08-29 06:37:30",28.04,"2022-08-29 06:07:30",27.58,27.63,"2022-08-29 06:43:30",27.57,"2022-08-29 06:00:30",13.94,13.97,"2022-08-29 06:05:00",13.92,"2022-08-29 06:28:30",31.06,31.11,"2022-08-29 06:01:30",31.04,"2022-08-29 06:34:30",21.59,21.61,"2022-08-29 06:05:00",21.57,"2022-08-29 06:58:30",18.54,18.56,"2022-08-29 06:03:00",18.52,"2022-08-29 06:49:00",29.53,29.55,"2022-08-29 06:17:00",29.52,"2022-08-29 06:03:00",29,29.01,"2022-08-29 06:42:30",28.99,"2022-08-29 06:04:00",0.003206778,0,2.678,113.1,23.16,102,6.2,"2022-08-29 06:17:00",0.8,"2022-08-29 06:56:30",4.443,137.3,14.93,100,8,"2022-08-29 06:16:30",1.7,"2022-08-29 06:26:00",0.001,0.269
"2022-08-29 08:00:00",3977,72.89,"2022-08-29 07:12:00",12.68,0.043,"2022-08-29 07:31:30",0,"2022-08-29 07:00:30",1007,24.86,25.06,"2022-08-29 07:02:30",24.7,"2022-08-29 07:45:00",100,100,"2022-08-29 07:00:30",100,"2022-08-29 07:00:30",26.95,27.11,"2022-08-29 07:08:00",26.8,"2022-08-29 07:46:00",28.82,28.93,"2022-08-29 07:04:00",28.62,"2022-08-29 07:47:00",29.37,29.41,"2022-08-29 07:00:30",29.25,"2022-08-29 07:50:30",28.35,28.49,"2022-08-29 07:33:00",28.23,"2022-08-29 07:11:30",28.08,28.13,"2022-08-29 07:49:00",28.04,"2022-08-29 07:40:30",27.58,27.65,"2022-08-29 07:55:30",27.57,"2022-08-29 07:00:30",13.9,13.93,"2022-08-29 07:04:00",13.87,"2022-08-29 07:57:00",31.01,31.05,"2022-08-29 07:00:30",30.99,"2022-08-29 07:58:00",21.57,21.58,"2022-08-29 07:01:00",21.56,"2022-08-29 07:38:30",18.54,18.56,"2022-08-29 07:12:30",18.53,"2022-08-29 07:00:30",29.54,29.55,"2022-08-29 07:37:00",29.53,"2022-08-29 07:08:00",29,29.01,"2022-08-29 07:36:00",28.99,"2022-08-29 07:22:30",0.003126109,0,2.692,114,22.48,133,5.2,"2022-08-29 07:31:00",0.9,"2022-08-29 07:22:00",4.238,137.2,14.75,124,9.3,"2022-08-29 07:13:30",1.8,"2022-08-29 07:00:30",0.001,1.095
"2022-08-29 09:00:00",3978,73.16,"2022-08-29 08:00:30",12.66,0.042,"2022-08-29 08:09:00",0,"2022-08-29 08:00:30",1007,24.86,25.01,"2022-08-29 08:17:30",24.76,"2022-08-29 08:36:30",100,100,"2022-08-29 08:00:30",100,"2022-08-29 08:00:30",26.64,26.88,"2022-08-29 08:03:00",26.38,"2022-08-29 08:59:00",28.63,28.72,"2022-08-29 08:01:00",28.42,"2022-08-29 08:54:00",29.22,29.36,"2022-08-29 08:03:30",29.16,"2022-08-29 08:49:30",28.34,28.48,"2022-08-29 08:02:30",28.23,"2022-08-29 08:59:30",28.08,28.15,"2022-08-29 09:00:00",28,"2022-08-29 08:45:30",27.59,27.68,"2022-08-29 08:45:30",27.57,"2022-08-29 08:00:30",13.87,13.89,"2022-08-29 08:05:30",13.85,"2022-08-29 08:38:30",30.96,31,"2022-08-29 08:01:00",30.93,"2022-08-29 08:58:00",21.57,21.58,"2022-08-29 08:11:30",21.56,"2022-08-29 08:41:30",18.54,18.56,"2022-08-29 08:17:00",18.52,"2022-08-29 08:40:30",29.54,29.55,"2022-08-29 08:02:30",29.53,"2022-08-29 08:56:30",29,29.01,"2022-08-29 08:34:00",29,"2022-08-29 08:01:30",0.004742333,0,2.708,113.8,22.19,111,5.7,"2022-08-29 08:11:00",0.7,"2022-08-29 08:28:00",4.44,136,16.42,128,8.8,"2022-08-29 08:12:00",1.5,"2022-08-29 08:09:30",0.001,1.938
"2022-08-29 10:00:00",3979,72.33,"2022-08-29 09:59:30",12.64,5.039,"2022-08-29 09:00:30",0,"2022-08-29 09:00:30",1008,25.01,25.23,"2022-08-29 09:56:30",24.83,"2022-08-29 09:04:00",100,100,"2022-08-29 09:00:30",100,"2022-08-29 09:00:30",26.45,26.5,"2022-08-29 09:04:00",26.36,"2022-08-29 09:28:00",28.42,28.52,"2022-08-29 09:01:00",28.25,"2022-08-29 09:59:30",29.18,29.2,"2022-08-29 09:00:30",29.07,"2022-08-29 09:57:00",28.32,28.45,"2022-08-29 09:26:00",28.21,"2022-08-29 09:21:30",28.08,28.21,"2022-08-29 09:56:30",28.06,"2022-08-29 09:04:30",27.59,27.68,"2022-08-29 09:48:30",27.57,"2022-08-29 09:00:30",13.86,13.88,"2022-08-29 09:43:30",13.85,"2022-08-29 09:54:30",30.92,30.95,"2022-08-29 09:03:30",30.89,"2022-08-29 09:35:00",21.55,21.56,"2022-08-29 09:08:00",21.53,"2022-08-29 09:36:00",18.54,18.55,"2022-08-29 09:01:30",18.52,"2022-08-29 09:46:00",29.55,29.55,"2022-08-29 09:10:00",29.54,"2022-08-29 09:03:00",29.01,29.01,"2022-08-29 09:14:00",28.99,"2022-08-29 09:08:30",0.5299901,0,2.82,112.8,22.45,106,5.8,"2022-08-29 09:23:00",1,"2022-08-29 09:54:30",4.423,138.3,17.47,122,9.1,"2022-08-29 09:01:30",1.1,"2022-08-29 09:06:00",0.098,2.653
"2022-08-29 11:00:00",3980,68.95,"2022-08-29 10:55:00",12.75,12.88,"2022-08-29 10:07:30",0.098,"2022-08-29 10:00:30",1008,25.63,26.01,"2022-08-29 10:41:00",25.09,"2022-08-29 10:01:30",100,100,"2022-08-29 10:00:30",100,"2022-08-29 10:00:30",26.56,26.9,"2022-08-29 10:57:30",26.4,"2022-08-29 10:23:30",28.25,28.32,"2022-08-29 10:03:00",28.1,"2022-08-29 10:53:00",29.04,29.2,"2022-08-29 10:02:30",28.98,"2022-08-29 10:16:30",28.31,28.4,"2022-08-29 10:15:30",28.21,"2022-08-29 10:17:30",28.09,28.15,"2022-08-29 10:01:00",28.04,"2022-08-29 10:48:00",27.6,27.68,"2022-08-29 10:03:30",27.57,"2022-08-29 10:00:30",13.86,13.9,"2022-08-29 10:55:00",13.85,"2022-08-29 10:00:30",30.87,30.9,"2022-08-29 10:01:30",30.84,"2022-08-29 10:38:00",21.54,21.55,"2022-08-29 10:07:30",21.52,"2022-08-29 10:52:30",18.53,18.55,"2022-08-29 10:02:30",18.51,"2022-08-29 10:30:00",29.55,29.55,"2022-08-29 10:00:30",29.52,"2022-08-29 10:56:30",29.01,29.01,"2022-08-29 10:00:30",28.99,"2022-08-29 10:37:00",4.239919,0,3.005,119.1,20.39,117,6.6,"2022-08-29 10:48:30",0.9,"2022-08-29 10:59:30",4.807,139.4,16.13,145,8.4,"2022-08-29 10:57:00",1.5,"2022-08-29 10:00:30",0.749,3.162
"2022-08-29 12:00:00",3981,64.09,"2022-08-29 12:00:00",13.39,16.32,"2022-08-29 11:33:30",0.229,"2022-08-29 11:59:30",1009,26.64,27.13,"2022-08-29 11:50:30",25.94,"2022-08-29 11:01:00",100,100,"2022-08-29 11:00:30",100,"2022-08-29 11:00:30",27.34,28.26,"2022-08-29 12:00:00",26.8,"2022-08-29 11:03:30",28.08,28.17,"2022-08-29 11:00:30",27.96,"2022-08-29 11:58:00",28.98,29,"2022-08-29 11:00:30",28.89,"2022-08-29 11:56:00",28.3,28.38,"2022-08-29 11:31:00",28.21,"2022-08-29 11:24:30",28.09,28.15,"2022-08-29 11:13:30",28.04,"2022-08-29 11:52:30",27.6,27.68,"2022-08-29 11:50:00",27.57,"2022-08-29 11:00:30",13.96,14.07,"2022-08-29 11:57:00",13.89,"2022-08-29 11:00:30",30.83,30.87,"2022-08-29 11:00:30",30.8,"2022-08-29 11:52:30",21.51,21.53,"2022-08-29 11:04:00",21.48,"2022-08-29 11:59:00",18.5,18.52,"2022-08-29 11:00:30",18.48,"2022-08-29 11:55:00",29.54,29.55,"2022-08-29 11:09:00",29.51,"2022-08-29 11:48:30",29,29.01,"2022-08-29 11:02:30",28.99,"2022-08-29 11:05:00",9.853949,0,3.203,116.4,20.48,134,6.9,"2022-08-29 11:37:00",1.4,"2022-08-29 11:03:30",5.25,142.1,16.62,125,9,"2022-08-29 11:42:00",2.4,"2022-08-29 11:34:30",1.806,3.418
"2022-08-29 13:00:00",3982,62.42,"2022-08-29 13:00:00",13.38,16.54,"2022-08-29 12:02:00",0.179,"2022-08-29 12:38:30",1009,27.27,28.04,"2022-08-29 13:00:00",26.6,"2022-08-29 12:04:30",100,100,"2022-08-29 12:00:30",100,"2022-08-29 12:00:30",28.79,29.28,"2022-08-29 12:57:30",28.24,"2022-08-29 12:01:00",27.99,28.1,"2022-08-29 12:01:00",27.88,"2022-08-29 12:23:00",28.83,29,"2022-08-29 12:01:30",28.75,"2022-08-29 12:51:00",28.3,28.38,"2022-08-29 12:09:00",28.23,"2022-08-29 12:57:30",28.09,28.18,"2022-08-29 12:32:30",28.03,"2022-08-29 12:19:30",27.6,27.69,"2022-08-29 12:42:00",27.57,"2022-08-29 12:03:30",14.11,14.17,"2022-08-29 12:55:30",14.06,"2022-08-29 12:00:30",30.81,30.84,"2022-08-29 12:03:30",30.78,"2022-08-29 12:35:00",21.48,21.5,"2022-08-29 12:00:30",21.46,"2022-08-29 12:53:30",18.48,18.5,"2022-08-29 12:06:00",18.46,"2022-08-29 12:52:00",29.51,29.53,"2022-08-29 12:04:30",29.5,"2022-08-29 12:45:30",28.98,29,"2022-08-29 12:02:00",28.97,"2022-08-29 12:56:00",13.14396,0,3.197,118.4,22.41,89,7,"2022-08-29 12:34:30",1.2,"2022-08-29 12:19:00",5.369,140.8,17.92,159,10.2,"2022-08-29 12:15:00",0.8,"2022-08-29 12:50:30",2.448,3.41
"2022-08-29 14:00:00",3983,61,"2022-08-29 13:57:30",13.41,18.66,"2022-08-29 13:04:00",0.201,"2022-08-29 13:00:30",1009,28.01,28.63,"2022-08-29 13:52:00",27.45,"2022-08-29 13:05:30",99.9,100,"2022-08-29 13:00:30",98.6,"2022-08-29 13:17:30",30.49,32,"2022-08-29 13:59:30",29.28,"2022-08-29 13:00:30",28.07,28.16,"2022-08-29 14:00:00",27.95,"2022-08-29 13:01:00",28.79,28.79,"2022-08-29 13:00:30",28.74,"2022-08-29 13:56:30",28.28,28.38,"2022-08-29 13:13:00",28.15,"2022-08-29 13:57:00",28.09,28.15,"2022-08-29 13:51:30",28.06,"2022-08-29 13:04:30",27.61,27.7,"2022-08-29 13:58:30",27.57,"2022-08-29 13:00:30",14.29,14.43,"2022-08-29 13:57:30",14.17,"2022-08-29 13:00:30",30.8,30.83,"2022-08-29 13:01:30",30.78,"2022-08-29 13:02:30",21.43,21.46,"2022-08-29 13:04:30",21.4,"2022-08-29 13:58:30",18.45,18.47,"2022-08-29 13:05:30",18.43,"2022-08-29 13:44:30",29.49,29.51,"2022-08-29 13:04:30",29.47,"2022-08-29 13:39:00",28.97,28.98,"2022-08-29 13:01:00",28.95,"2022-08-29 13:53:00",18.03712,0,3.276,120.8,26.91,134,6.2,"2022-08-29 13:54:00",0.3,"2022-08-29 13:08:00",5.486,140.9,18.62,160,11.2,"2022-08-29 13:15:00",2.2,"2022-08-29 13:35:00",3.404,3.135
"2022-08-29 15:00:00",3984,60.66,"2022-08-29 14:52:30",13.43,17.67,"2022-08-29 14:59:00",0.218,"2022-08-29 15:00:00",1008,28.24,28.63,"2022-08-29 14:34:00",27.52,"2022-08-29 15:00:00",99,100,"2022-08-29 14:00:30",93.3,"2022-08-29 14:27:30",33.37,34.65,"2022-08-29 14:59:30",31.98,"2022-08-29 14:00:30",28.31,28.52,"2022-08-29 14:52:00",28.1,"2022-08-29 14:01:30",28.76,28.79,"2022-08-29 14:00:30",28.66,"2022-08-29 14:30:00",28.21,28.38,"2022-08-29 14:14:00",28.1,"2022-08-29 14:40:30",28.08,28.13,"2022-08-29 14:06:30",28.04,"2022-08-29 14:19:00",27.62,27.73,"2022-08-29 14:41:00",27.57,"2022-08-29 14:05:00",14.59,14.7,"2022-08-29 14:57:00",14.43,"2022-08-29 14:00:30",30.81,30.84,"2022-08-29 14:56:00",30.78,"2022-08-29 14:07:30",21.39,21.41,"2022-08-29 14:01:30",21.37,"2022-08-29 14:54:30",18.42,18.45,"2022-08-29 14:02:00",18.4,"2022-08-29 14:53:00",29.47,29.49,"2022-08-29 14:02:30",29.44,"2022-08-29 14:51:30",28.95,28.97,"2022-08-29 14:01:00",28.93,"2022-08-29 14:40:30",18.45982,0,3.415,117.8,22.55,139,6.1,"2022-08-29 14:19:30",0,"2022-08-29 14:43:30",5.177,138.7,16.64,106,9,"2022-08-29 14:13:30",1.6,"2022-08-29 14:36:30",3.482,2.625
"2022-08-29 16:00:00",3985,60.92,"2022-08-29 15:00:30",13.44,18.38,"2022-08-29 15:13:00",0.174,"2022-08-29 16:00:00",1008,28.25,28.71,"2022-08-29 15:07:30",27.4,"2022-08-29 15:00:30",99.9,100,"2022-08-29 15:00:30",98,"2022-08-29 15:24:30",35.36,36.13,"2022-08-29 15:56:00",34.65,"2022-08-29 15:00:30",28.75,29.11,"2022-08-29 15:59:30",28.48,"2022-08-29 15:04:30",28.73,28.79,"2022-08-29 15:05:30",28.61,"2022-08-29 15:28:30",28.13,28.22,"2022-08-29 15:28:00",28.06,"2022-08-29 15:48:00",28.08,28.15,"2022-08-29 15:37:30",28.05,"2022-08-29 15:59:30",27.62,27.77,"2022-08-29 15:58:30",27.57,"2022-08-29 15:00:30",14.78,14.86,"2022-08-29 15:59:00",14.69,"2022-08-29 15:00:30",30.86,30.91,"2022-08-29 15:52:00",30.81,"2022-08-29 15:13:00",21.36,21.38,"2022-08-29 15:05:30",21.33,"2022-08-29 15:56:00",18.4,18.42,"2022-08-29 15:00:30",18.37,"2022-08-29 15:59:00",29.44,29.46,"2022-08-29 15:00:30",29.42,"2022-08-29 15:47:00",28.94,28.95,"2022-08-29 15:05:30",28.92,"2022-08-29 15:30:30",18.27367,0,3.21,118.3,24.8,139,6.6,"2022-08-29 15:22:00",0.4,"2022-08-29 15:10:30",4.545,130.5,19.84,131,8.3,"2022-08-29 15:41:00",1.6,"2022-08-29 15:03:30",3.472,1.916
"2022-08-29 17:00:00",3986,59.02,"2022-08-29 16:56:30",13.42,19.18,"2022-08-29 16:06:00",0.125,"2022-08-29 16:46:00",1007,28.34,29.09,"2022-08-29 17:00:00",27.79,"2022-08-29 16:13:00",96.4,100,"2022-08-29 16:00:30",88.9,"2022-08-29 16:41:00",36.65,37.2,"2022-08-29 16:53:30",36.14,"2022-08-29 16:00:30",29.36,29.69,"2022-08-29 16:59:00",29,"2022-08-29 16:06:00",28.75,28.79,"2022-08-29 16:05:30",28.64,"2022-08-29 16:08:00",28.12,28.2,"2022-08-29 16:10:00",28.02,"2022-08-29 16:54:30",28.08,28.16,"2022-08-29 16:41:30",28.02,"2022-08-29 16:30:00",27.63,27.74,"2022-08-29 16:03:30",27.57,"2022-08-29 16:09:30",14.89,14.96,"2022-08-29 16:59:30",14.84,"2022-08-29 16:01:00",30.95,31.01,"2022-08-29 16:50:00",30.89,"2022-08-29 16:01:00",21.33,21.35,"2022-08-29 16:00:30",21.31,"2022-08-29 16:55:00",18.37,18.39,"2022-08-29 16:00:30",18.35,"2022-08-29 16:43:30",29.41,29.42,"2022-08-29 16:00:30",29.39,"2022-08-29 16:50:00",28.92,28.94,"2022-08-29 16:01:30",28.9,"2022-08-29 16:49:00",18.16548,0,3.045,116.4,21.14,140,6.8,"2022-08-29 16:12:00",1,"2022-08-29 16:07:00",4.63,125.7,18.96,134,8.7,"2022-08-29 16:15:30",1.9,"2022-08-29 16:50:00",3.484,1.09
"2022-08-29 18:00:00",3987,55.63,"2022-08-29 17:53:30",13.39,19.99,"2022-08-29 17:34:00",0.107,"2022-08-29 17:45:30",1006,28.31,29.03,"2022-08-29 17:00:30",27.92,"2022-08-29 17:29:30",98.6,100,"2022-08-29 17:05:30",93.6,"2022-08-29 17:00:30",37.72,38.01,"2022-08-29 17:42:30",37.13,"2022-08-29 17:00:30",29.98,30.31,"2022-08-29 17:58:30",29.61,"2022-08-29 17:02:00",28.79,28.82,"2022-08-29 17:54:00",28.76,"2022-08-29 17:15:30",28.1,28.2,"2022-08-29 17:21:30",28.02,"2022-08-29 17:30:30",28.07,28.1,"2022-08-29 17:16:30",28.02,"2022-08-29 17:26:30",27.62,27.72,"2022-08-29 17:04:00",27.57,"2022-08-29 17:00:30",14.97,15,"2022-08-29 17:30:00",14.95,"2022-08-29 17:01:00",31.06,31.12,"2022-08-29 17:57:00",31,"2022-08-29 17:00:30",21.31,21.32,"2022-08-29 17:01:00",21.3,"2022-08-29 17:31:30",18.34,18.36,"2022-08-29 17:00:30",18.32,"2022-08-29 17:56:00",29.38,29.39,"2022-08-29 17:10:30",29.36,"2022-08-29 17:54:00",28.9,28.92,"2022-08-29 17:06:00",28.88,"2022-08-29 17:51:00",16.49847,0,2.961,118.7,22.19,94,6.5,"2022-08-29 17:47:00",0.5,"2022-08-29 17:33:00",4.695,140,18.98,164,9,"2022-08-29 17:28:30",2,"2022-08-29 17:13:30",3.166,0.275
"2022-08-29 19:00:00",3988,54.95,"2022-08-29 18:37:30",13.41,18.36,"2022-08-29 18:58:00",0.104,"2022-08-29 18:16:00",1006,27.87,28.31,"2022-08-29 18:07:30",27.39,"2022-08-29 18:50:00",99.1,100,"2022-08-29 18:01:30",96.1,"2022-08-29 18:18:30",37.78,37.99,"2022-08-29 18:05:00",37.46,"2022-08-29 19:00:00",30.62,30.95,"2022-08-29 18:59:30",30.24,"2022-08-29 18:07:00",28.92,29,"2022-08-29 18:28:30",28.79,"2022-08-29 18:00:30",28.1,28.17,"2022-08-29 18:29:30",28.01,"2022-08-29 18:07:30",28.07,28.1,"2022-08-29 18:01:30",28.04,"2022-08-29 18:57:30",27.62,27.7,"2022-08-29 18:46:00",27.57,"2022-08-29 18:08:30",14.93,14.99,"2022-08-29 18:02:00",14.86,"2022-08-29 18:59:30",31.15,31.21,"2022-08-29 18:57:00",31.1,"2022-08-29 18:08:30",21.3,21.32,"2022-08-29 18:37:00",21.29,"2022-08-29 18:36:00",18.32,18.34,"2022-08-29 18:01:00",18.31,"2022-08-29 18:46:00",29.35,29.36,"2022-08-29 18:00:30",29.33,"2022-08-29 18:50:30",28.88,28.9,"2022-08-29 18:05:00",28.86,"2022-08-29 18:46:00",12.33621,0,3.037,120,22.44,107,6.9,"2022-08-29 18:30:30",0.6,"2022-08-29 18:29:00",4.558,132.7,18.8,147,7.9,"2022-08-29 18:48:30",1.2,"2022-08-29 18:27:00",0.968,0
"2022-08-29 20:00:00",3989,55.47,"2022-08-29 19:00:30",13.4,18.23,"2022-08-29 19:39:30",0.103,"2022-08-29 19:00:30",1006,27.34,27.79,"2022-08-29 19:11:00",26.86,"2022-08-29 20:00:00",100,100,"2022-08-29 19:00:30",100,"2022-08-29 19:00:30",36.87,37.52,"2022-08-29 19:01:30",36.2,"2022-08-29 19:59:30",31.15,31.44,"2022-08-29 20:00:00",30.86,"2022-08-29 19:03:00",29.11,29.2,"2022-08-29 19:37:30",28.96,"2022-08-29 19:01:30",28.12,28.2,"2022-08-29 19:35:30",28.04,"2022-08-29 19:24:00",28.08,28.1,"2022-08-29 19:09:00",28.05,"2022-08-29 19:51:30",27.62,27.73,"2022-08-29 19:07:00",27.57,"2022-08-29 19:05:00",14.78,14.88,"2022-08-29 19:01:00",14.67,"2022-08-29 19:57:00",31.24,31.3,"2022-08-29 19:56:00",31.18,"2022-08-29 19:09:00",21.31,21.33,"2022-08-29 19:24:30",21.3,"2022-08-29 19:28:00",18.31,18.32,"2022-08-29 19:01:00",18.29,"2022-08-29 19:49:00",29.32,29.34,"2022-08-29 19:01:30",29.31,"2022-08-29 19:43:30",28.87,28.88,"2022-08-29 19:02:00",28.84,"2022-08-29 19:52:30",7.210441,0,2.588,116.9,25.51,150,5.8,"2022-08-29 19:34:00",0.5,"2022-08-29 19:07:30",4.097,130.6,16.95,137,7.3,"2022-08-29 19:17:00",1.5,"2022-08-29 19:26:00",0.582,0
"2022-08-29 21:00:00",3990,57.55,"2022-08-29 20:00:30",12.98,13.08,"2022-08-29 21:00:00",0,"2022-08-29 20:58:00",1007,26.41,26.93,"2022-08-29 20:04:00",25.95,"2022-08-29 20:57:30",100,100,"2022-08-29 20:00:30",100,"2022-08-29 20:00:30",35.19,36.13,"2022-08-29 20:01:30",34.22,"2022-08-29 20:57:00",31.5,31.63,"2022-08-29 20:57:30",31.36,"2022-08-29 20:00:30",29.31,29.41,"2022-08-29 20:29:00",29.14,"2022-08-29 20:13:00",28.12,28.17,"2022-08-29 20:30:30",28.02,"2022-08-29 20:51:00",28.07,28.1,"2022-08-29 20:42:30",28.04,"2022-08-29 20:36:00",27.61,27.7,"2022-08-29 20:05:00",27.57,"2022-08-29 20:06:00",14.55,14.68,"2022-08-29 20:00:30",14.41,"2022-08-29 20:59:30",31.31,31.35,"2022-08-29 20:54:30",31.26,"2022-08-29 20:02:30",21.33,21.35,"2022-08-29 21:00:00",21.32,"2022-08-29 20:00:30",18.3,18.31,"2022-08-29 20:13:30",18.29,"2022-08-29 20:14:30",29.31,29.31,"2022-08-29 20:00:30",29.3,"2022-08-29 20:51:30",28.86,28.87,"2022-08-29 20:00:30",28.84,"2022-08-29 20:24:30",2.185946,0,2.912,118.1,22.09,132,6.7,"2022-08-29 20:25:30",0.5,"2022-08-29 20:40:00",4.452,136.4,18.76,140,8.9,"2022-08-29 20:28:00",1.2,"2022-08-29 20:20:00",0.156,0
"2022-08-29 22:00:00",3991,65.16,"2022-08-29 21:00:30",12.76,0.065,"2022-08-29 22:00:00",0,"2022-08-29 21:07:00",1007,25.68,25.95,"2022-08-29 21:00:30",25.55,"2022-08-29 21:50:30",100,100,"2022-08-29 21:00:30",100,"2022-08-29 21:00:30",33.27,34.24,"2022-08-29 21:00:30",32.41,"2022-08-29 22:00:00",31.64,31.73,"2022-08-29 21:33:30",31.54,"2022-08-29 21:56:30",29.53,29.61,"2022-08-29 21:24:30",29.39,"2022-08-29 21:00:30",28.13,28.25,"2022-08-29 21:58:00",28.05,"2022-08-29 21:47:00",28.07,28.08,"2022-08-29 21:00:30",28.03,"2022-08-29 21:04:30",27.61,27.72,"2022-08-29 21:23:00",27.55,"2022-08-29 21:13:30",14.3,14.42,"2022-08-29 21:02:00",14.19,"2022-08-29 21:58:00",31.33,31.36,"2022-08-29 21:48:00",31.3,"2022-08-29 21:07:30",21.36,21.39,"2022-08-29 21:59:30",21.34,"2022-08-29 21:26:00",18.31,18.33,"2022-08-29 21:55:30",18.29,"2022-08-29 21:25:30",29.3,29.31,"2022-08-29 21:01:00",29.3,"2022-08-29 21:00:30",28.85,28.86,"2022-08-29 21:11:30",28.83,"2022-08-29 21:03:00",0.05765631,0,2.294,114.2,23.25,108,4.1,"2022-08-29 21:46:30",0,"2022-08-29 21:39:00",3.697,136.2,18.14,130,6.5,"2022-08-29 21:07:00",0.8,"2022-08-29 21:27:30",-0.01,0
"2022-08-29 23:00:00",3992,71.11,"2022-08-29 22:00:30",12.77,0.045,"2022-08-29 22:59:00",0,"2022-08-29 22:00:30",1008,25.44,25.62,"2022-08-29 22:07:00",25.35,"2022-08-29 22:44:00",100,100,"2022-08-29 22:00:30",100,"2022-08-29 22:00:30",31.87,32.49,"2022-08-29 22:00:30",31.31,"2022-08-29 22:53:00",31.5,31.61,"2022-08-29 22:02:00",31.43,"2022-08-29 22:56:30",29.69,29.82,"2022-08-29 22:51:30",29.55,"2022-08-29 22:08:00",28.25,28.38,"2022-08-29 22:30:00",28.06,"2022-08-29 22:12:30",28.07,28.1,"2022-08-29 22:18:00",28.02,"2022-08-29 22:29:30",27.61,27.7,"2022-08-29 22:26:00",27.57,"2022-08-29 22:01:00",14.11,14.21,"2022-08-29 22:01:00",14.03,"2022-08-29 22:58:30",31.33,31.36,"2022-08-29 22:00:30",31.29,"2022-08-29 22:55:30",21.39,21.41,"2022-08-29 22:29:30",21.38,"2022-08-29 22:00:30",18.31,18.33,"2022-08-29 22:07:00",18.29,"2022-08-29 22:54:00",29.3,29.31,"2022-08-29 22:02:30",29.3,"2022-08-29 22:00:30",28.85,28.86,"2022-08-29 22:01:30",28.83,"2022-08-29 22:47:30",0.005925451,0,2.177,114.6,24.52,118,4.7,"2022-08-29 22:48:00",0.4,"2022-08-29 22:16:00",3.62,134.7,14.7,162,6.2,"2022-08-29 22:05:00",1,"2022-08-29 22:52:30",-0.015,0
"2022-08-30 00:00:00",3993,71.06,"2022-08-30 00:00:00",12.74,0.044,"2022-08-29 23:54:30",0,"2022-08-29 23:00:30",1009,25.3,25.49,"2022-08-29 23:02:30",25.16,"2022-08-29 23:39:00",100,100,"2022-08-29 23:00:30",100,"2022-08-29 23:00:30",30.84,31.37,"2022-08-29 23:01:00",30.43,"2022-08-30 00:00:00",31.27,31.49,"2022-08-29 23:02:00",31.05,"2022-08-29 23:55:00",29.83,29.98,"2022-08-29 23:56:00",29.76,"2022-08-29 23:00:30",28.31,28.47,"2022-08-29 23:32:00",28.21,"2022-08-29 23:10:00",28.07,28.13,"2022-08-29 23:52:00",28.02,"2022-08-29 23:48:30",27.61,27.72,"2022-08-29 23:21:30",27.57,"2022-08-29 23:03:00",13.97,14.04,"2022-08-29 23:02:00",13.91,"2022-08-29 23:59:00",31.3,31.33,"2022-08-29 23:01:30",31.26,"2022-08-29 23:41:00",21.42,21.45,"2022-08-29 23:56:30",21.4,"2022-08-29 23:01:00",18.32,18.33,"2022-08-29 23:47:30",18.3,"2022-08-29 23:01:00",29.3,29.31,"2022-08-30 00:00:00",29.29,"2022-08-29 23:51:00",28.84,28.85,"2022-08-29 23:03:30",28.83,"2022-08-29 23:01:00",0.004532172,0,1.782,114.2,19.26,85,4,"2022-08-29 23:04:30",0.5,"2022-08-30 00:00:00",2.978,133.5,15.46,134,6,"2022-08-29 23:40:00",1.1,"2022-08-29 23:55:00",-0.016,0
"2022-08-30 01:00:00",3994,70.81,"2022-08-30 00:50:00",12.7,0.044,"2022-08-30 00:03:00",0,"2022-08-30 00:00:30",1010,25.16,25.35,"2022-08-30 00:11:30",24.96,"2022-08-30 00:30:30",100,100,"2022-08-30 00:00:30",100,"2022-08-30 00:00:30",30.06,30.43,"2022-08-30 00:01:00",29.71,"2022-08-30 00:56:00",31.02,31.17,"2022-08-30 00:08:30",30.83,"2022-08-30 00:44:30",29.97,30.02,"2022-08-30 00:20:00",29.82,"2022-08-30 00:15:00",28.33,28.47,"2022-08-30 00:49:30",28.21,"2022-08-30 00:05:30",28.07,28.1,"2022-08-30 00:06:30",28,"2022-08-30 00:21:00",27.62,27.75,"2022-08-30 00:48:00",27.57,"2022-08-30 00:02:30",13.87,13.92,"2022-08-30 00:01:00",13.84,"2022-08-30 00:46:00",31.24,31.3,"2022-08-30 00:02:30",31.19,"2022-08-30 00:57:00",21.43,21.45,"2022-08-30 00:38:00",21.41,"2022-08-30 00:00:30",18.33,18.35,"2022-08-30 00:22:00",18.32,"2022-08-30 00:02:00",29.31,29.32,"2022-08-30 00:05:30",29.3,"2022-08-30 00:17:30",28.84,28.85,"2022-08-30 00:03:00",28.83,"2022-08-30 00:21:30",0.003605647,0,1.381,109.9,19.54,113,2.5,"2022-08-30 00:30:00",0,"2022-08-30 00:53:30",2.349,135.5,13.2,149,4,"2022-08-30 00:04:30",1,"2022-08-30 00:09:30",-0.017,0
"2022-08-30 02:00:00",3995,70.62,"2022-08-30 02:00:00",12.76,0.044,"2022-08-30 01:47:00",0,"2022-08-30 01:00:30",1010,24.97,25.22,"2022-08-30 01:11:00",24.76,"2022-08-30 01:42:30",100,100,"2022-08-30 01:00:30",100,"2022-08-30 01:00:30",29.47,29.73,"2022-08-30 01:11:00",29.25,"2022-08-30 02:00:00",30.73,30.93,"2022-08-30 01:02:00",30.52,"2022-08-30 01:55:30",30,30.02,"2022-08-30 01:03:00",29.91,"2022-08-30 01:49:00",28.46,28.63,"2022-08-30 01:43:00",28.3,"2022-08-30 01:03:00",28.08,28.13,"2022-08-30 01:15:00",28.02,"2022-08-30 01:07:30",27.63,27.73,"2022-08-30 01:33:30",27.57,"2022-08-30 01:02:30",13.8,13.84,"2022-08-30 01:00:30",13.76,"2022-08-30 01:54:30",31.19,31.23,"2022-08-30 01:15:00",31.15,"2022-08-30 01:43:00",21.45,21.46,"2022-08-30 01:34:00",21.44,"2022-08-30 01:00:30",18.33,18.35,"2022-08-30 01:18:00",18.32,"2022-08-30 01:03:30",29.31,29.32,"2022-08-30 01:18:00",29.3,"2022-08-30 01:02:00",28.84,28.85,"2022-08-30 01:00:30",28.83,"2022-08-30 01:18:30",0.002996292,0,0.924,104.2,20.2,102,2.2,"2022-08-30 01:11:00",0.3,"2022-08-30 01:46:00",1.729,133.4,15.93,116,3.6,"2022-08-30 01:03:30",0.8,"2022-08-30 01:54:00",-0.018,0
"2022-08-30 03:00:00",3996,70.27,"2022-08-30 02:07:30",12.74,0.043,"2022-08-30 02:43:30",0,"2022-08-30 02:00:30",1010,23.95,25.03,"2022-08-30 02:00:30",23.72,"2022-08-30 02:24:00",100,100,"2022-08-30 02:00:30",100,"2022-08-30 02:00:30",29.01,29.28,"2022-08-30 02:03:00",28.73,"2022-08-30 03:00:00",30.42,30.57,"2022-08-30 02:30:00",30.25,"2022-08-30 02:44:00",30.01,30.02,"2022-08-30 02:00:30",29.95,"2022-08-30 02:06:00",28.51,28.59,"2022-08-30 02:10:30",28.42,"2022-08-30 02:04:30",28.11,28.21,"2022-08-30 02:44:30",28.06,"2022-08-30 02:01:30",27.63,27.75,"2022-08-30 02:33:00",27.57,"2022-08-30 02:01:30",13.98,14.02,"2022-08-30 02:11:00",13.79,"2022-08-30 02:01:00",31.14,31.18,"2022-08-30 02:01:00",31.1,"2022-08-30 02:57:30",21.46,21.47,"2022-08-30 02:31:30",21.45,"2022-08-30 02:03:00",18.34,18.36,"2022-08-30 02:48:00",18.33,"2022-08-30 02:07:30",29.31,29.33,"2022-08-30 02:34:00",29.29,"2022-08-30 02:05:00",28.84,28.85,"2022-08-30 02:01:00",28.83,"2022-08-30 02:02:00",3.696671e-05,1.4,0.958,110.7,33.47,102,3.4,"2022-08-30 02:01:30",0,"2022-08-30 02:39:30",1.876,136.1,17.29,118,3.8,"2022-08-30 02:01:30",0.4,"2022-08-30 02:43:30",-0.02,0
"2022-08-30 04:00:00",3997,71.66,"2022-08-30 03:05:30",12.72,0.043,"2022-08-30 03:34:30",0,"2022-08-30 03:00:30",1009,23.4,23.67,"2022-08-30 03:00:30",23.27,"2022-08-30 03:40:00",100,100,"2022-08-30 03:00:30",100,"2022-08-30 03:00:30",28.48,28.81,"2022-08-30 03:00:30",28.22,"2022-08-30 03:44:30",30.18,30.35,"2022-08-30 03:00:30",29.97,"2022-08-30 04:00:00",29.98,30.02,"2022-08-30 03:01:30",29.88,"2022-08-30 03:57:00",28.51,28.61,"2022-08-30 03:44:30",28.42,"2022-08-30 03:25:00",28.15,28.26,"2022-08-30 03:34:00",28.06,"2022-08-30 03:10:00",27.63,27.74,"2022-08-30 03:56:30",27.57,"2022-08-30 03:04:00",13.99,14.01,"2022-08-30 03:04:00",13.96,"2022-08-30 03:59:00",31.08,31.12,"2022-08-30 03:05:30",31.04,"2022-08-30 03:54:00",21.46,21.47,"2022-08-30 03:49:30",21.45,"2022-08-30 03:03:30",18.36,18.37,"2022-08-30 03:48:30",18.34,"2022-08-30 03:12:30",29.31,29.33,"2022-08-30 03:35:00",29.29,"2022-08-30 03:49:00",28.85,28.86,"2022-08-30 03:00:30",28.83,"2022-08-30 03:05:30",4.020174e-05,0.2,1.34,113,18.83,122,3.5,"2022-08-30 03:05:00",0.4,"2022-08-30 03:22:30",2.223,134.8,14.01,130,3.9,"2022-08-30 03:08:00",0.7,"2022-08-30 03:37:00",-0.019,0
"2022-08-30 05:00:00",3998,72.42,"2022-08-30 04:59:30",12.71,0.043,"2022-08-30 04:17:30",0,"2022-08-30 04:00:30",1008,23.63,23.93,"2022-08-30 04:56:00",23.41,"2022-08-30 04:15:30",100,100,"2022-08-30 04:00:30",100,"2022-08-30 04:00:30",27.99,28.28,"2022-08-30 04:02:00",27.81,"2022-08-30 04:59:30",29.9,30.12,"2022-08-30 04:01:00",29.68,"2022-08-30 04:57:30",29.86,30,"2022-08-30 04:04:30",29.78,"2022-08-30 04:54:00",28.53,28.63,"2022-08-30 04:45:30",28.46,"2022-08-30 04:05:30",28.18,28.28,"2022-08-30 04:47:30",28.08,"2022-08-30 04:24:00",27.65,27.75,"2022-08-30 04:26:00",27.57,"2022-08-30 04:40:00",13.95,13.98,"2022-08-30 04:07:30",13.92,"2022-08-30 04:56:30",31.03,31.08,"2022-08-30 04:03:00",30.99,"2022-08-30 04:45:00",21.46,21.47,"2022-08-30 04:03:00",21.45,"2022-08-30 04:01:00",18.37,18.38,"2022-08-30 04:27:30",18.34,"2022-08-30 04:11:30",29.32,29.34,"2022-08-30 04:30:30",29.3,"2022-08-30 04:57:00",28.85,28.86,"2022-08-30 04:07:30",28.83,"2022-08-30 04:39:30",2.999628e-05,0,1.42,113.1,22.67,97,2.7,"2022-08-30 04:54:00",0.4,"2022-08-30 04:51:30",2.584,146,14.18,158,4.2,"2022-08-30 04:43:00",1.1,"2022-08-30 04:59:30",-0.018,0
"2022-08-30 06:00:00",3999,72.29,"2022-08-30 05:52:30",12.7,0.043,"2022-08-30 05:41:00",0,"2022-08-30 05:00:30",1008,23.81,23.92,"2022-08-30 05:32:30",23.73,"2022-08-30 05:12:30",100,100,"2022-08-30 05:00:30",100,"2022-08-30 05:00:30",27.66,27.87,"2022-08-30 05:02:30",27.44,"2022-08-30 05:58:30",29.63,29.86,"2022-08-30 05:00:30",29.47,"2022-08-30 05:48:30",29.81,29.84,"2022-08-30 05:01:00",29.76,"2022-08-30 05:09:30",28.57,28.67,"2022-08-30 05:14:00",28.42,"2022-08-30 05:02:00",28.24,28.28,"2022-08-30 05:09:30",28.15,"2022-08-30 05:18:30",27.68,27.8,"2022-08-30 05:42:30",27.59,"2022-08-30 05:19:30",13.92,13.95,"2022-08-30 05:14:00",13.89,"2022-08-30 05:45:00",30.97,31.01,"2022-08-30 05:01:00",30.94,"2022-08-30 05:54:00",21.46,21.47,"2022-08-30 05:02:00",21.44,"2022-08-30 05:52:30",18.37,18.38,"2022-08-30 05:24:00",18.35,"2022-08-30 05:12:00",29.32,29.34,"2022-08-30 05:01:00",29.3,"2022-08-30 05:05:00",28.85,28.86,"2022-08-30 05:12:30",28.83,"2022-08-30 05:05:00",5.444399e-05,0,1.302,109.9,29.6,85,3.4,"2022-08-30 05:18:00",0,"2022-08-30 05:02:30",2.357,158.2,23.94,111,4.6,"2022-08-30 05:24:00",0.3,"2022-08-30 05:07:00",-0.019,0
"2022-08-30 07:00:00",4000,72.22,"2022-08-30 06:23:00",12.68,0.043,"2022-08-30 06:02:30",0,"2022-08-30 06:00:30",1008,23.5,23.95,"2022-08-30 06:11:30",23.27,"2022-08-30 06:38:00",100,100,"2022-08-30 06:00:30",100,"2022-08-30 06:00:30",27.35,27.54,"2022-08-30 06:15:30",27.11,"2022-08-30 06:59:00",29.42,29.54,"2022-08-30 06:01:30",29.22,"2022-08-30 06:38:30",29.75,29.82,"2022-08-30 06:01:30",29.61,"2022-08-30 06:59:30",28.6,28.74,"2022-08-30 06:14:30",28.46,"2022-08-30 06:10:30",28.27,28.3,"2022-08-30 06:02:00",28.18,"2022-08-30 06:16:00",27.72,27.79,"2022-08-30 06:48:00",27.62,"2022-08-30 06:39:30",13.89,13.92,"2022-08-30 06:09:00",13.86,"2022-08-30 06:53:00",30.92,30.95,"2022-08-30 06:01:30",30.88,"2022-08-30 06:58:30",21.45,21.46,"2022-08-30 06:41:00",21.44,"2022-08-30 06:36:00",18.37,18.39,"2022-08-30 06:04:30",18.36,"2022-08-30 06:30:30",29.32,29.34,"2022-08-30 06:20:00",29.31,"2022-08-30 06:11:30",28.85,28.87,"2022-08-30 06:47:30",28.84,"2022-08-30 06:07:00",0.000126966,0,1.496,110.7,22.81,124,3.8,"2022-08-30 06:01:30",0.4,"2022-08-30 06:52:30",2.586,145.9,15.6,123,5,"2022-08-30 06:19:00",0.8,"2022-08-30 06:55:30",0.001,0.275
"2022-08-30 08:00:00",4001,73.25,"2022-08-30 07:01:00",12.67,0.043,"2022-08-30 07:48:30",0,"2022-08-30 07:00:30",1008,23.15,23.53,"2022-08-30 07:17:30",22.82,"2022-08-30 07:45:30",100,100,"2022-08-30 07:00:30",100,"2022-08-30 07:00:30",27.02,27.27,"2022-08-30 07:00:30",26.8,"2022-08-30 08:00:00",29.17,29.34,"2022-08-30 07:00:30",29,"2022-08-30 08:00:00",29.61,29.69,"2022-08-30 07:06:30",29.55,"2022-08-30 07:18:00",28.6,28.75,"2022-08-30 07:25:00",28.48,"2022-08-30 07:39:30",28.27,28.3,"2022-08-30 07:30:30",28.22,"2022-08-30 07:20:30",27.73,27.8,"2022-08-30 07:12:00",27.6,"2022-08-30 07:24:00",13.97,14.07,"2022-08-30 07:42:30",13.87,"2022-08-30 07:01:30",30.87,30.9,"2022-08-30 07:19:30",30.83,"2022-08-30 07:56:00",21.44,21.46,"2022-08-30 07:00:30",21.43,"2022-08-30 07:53:00",18.37,18.39,"2022-08-30 07:06:00",18.36,"2022-08-30 07:26:00",29.33,29.35,"2022-08-30 07:40:30",29.32,"2022-08-30 07:00:30",28.85,28.87,"2022-08-30 07:42:00",28.84,"2022-08-30 07:26:00",5.867603e-05,0.6,1.398,113.3,24.49,133,5.1,"2022-08-30 07:19:00",0.4,"2022-08-30 07:12:00",2.293,113.5,16.27,139,5.8,"2022-08-30 07:21:00",0.8,"2022-08-30 07:43:00",0.001,1.111
"2022-08-30 09:00:00",4002,74.02,"2022-08-30 08:00:30",12.65,0.043,"2022-08-30 08:02:30",0,"2022-08-30 08:00:30",1008,23.03,23.19,"2022-08-30 08:47:30",22.88,"2022-08-30 08:05:30",100,100,"2022-08-30 08:00:30",100,"2022-08-30 08:00:30",26.7,26.9,"2022-08-30 08:01:30",26.46,"2022-08-30 09:00:00",28.95,29.13,"2022-08-30 08:02:00",28.78,"2022-08-30 09:00:00",29.58,29.61,"2022-08-30 08:00:30",29.48,"2022-08-30 08:59:00",28.57,28.72,"2022-08-30 08:12:00",28.44,"2022-08-30 09:00:00",28.27,28.3,"2022-08-30 08:25:30",28.2,"2022-08-30 08:49:00",27.76,27.8,"2022-08-30 08:06:30",27.67,"2022-08-30 08:00:30",14.03,14.06,"2022-08-30 08:02:00",14.01,"2022-08-30 08:53:30",30.82,30.86,"2022-08-30 08:22:00",30.77,"2022-08-30 09:00:00",21.43,21.44,"2022-08-30 08:01:00",21.4,"2022-08-30 08:56:00",18.38,18.4,"2022-08-30 08:41:00",18.36,"2022-08-30 08:07:00",29.33,29.34,"2022-08-30 08:10:00",29.33,"2022-08-30 08:01:00",28.86,28.87,"2022-08-30 08:22:00",28.84,"2022-08-30 08:11:30",0.001508399,0.2,1.08,115.5,16.47,122,1.9,"2022-08-30 08:06:30",0.4,"2022-08-30 08:17:30",1.873,129.1,10.48,126,3.1,"2022-08-30 08:04:00",1,"2022-08-30 08:05:30",0.001,1.962
"2022-08-30 10:00:00",4003,74.79,"2022-08-30 10:00:00",12.65,4.756,"2022-08-30 09:00:30",0,"2022-08-30 09:19:00",1008,23.26,23.54,"2022-08-30 10:00:00",23.07,"2022-08-30 09:03:30",100,100,"2022-08-30 09:00:30",100,"2022-08-30 09:00:30",26.46,26.61,"2022-08-30 09:01:00",26.38,"2022-08-30 09:12:30",28.72,28.88,"2022-08-30 09:06:00",28.64,"2022-08-30 09:17:30",29.44,29.61,"2022-08-30 09:05:00",29.35,"2022-08-30 09:28:00",28.54,28.67,"2022-08-30 09:13:00",28.46,"2022-08-30 09:09:00",28.28,28.28,"2022-08-30 09:01:00",28.22,"2022-08-30 09:03:00",27.77,27.82,"2022-08-30 09:15:00",27.68,"2022-08-30 09:00:30",14.02,14.06,"2022-08-30 09:08:00",14.01,"2022-08-30 09:21:00",30.77,30.82,"2022-08-30 09:05:00",30.72,"2022-08-30 09:56:00",21.42,21.44,"2022-08-30 09:03:30",21.41,"2022-08-30 09:11:30",18.38,18.39,"2022-08-30 09:17:30",18.36,"2022-08-30 09:20:30",29.34,29.35,"2022-08-30 09:32:00",29.33,"2022-08-30 09:00:30",28.86,28.87,"2022-08-30 09:06:30",28.85,"2022-08-30 09:00:30",0.4789323,0,1.367,117.6,16.38,100,2.6,"2022-08-30 09:56:30",0.6,"2022-08-30 09:45:30",2.283,127.5,11.86,127,4,"2022-08-30 09:57:30",1.1,"2022-08-30 09:21:30",0.092,2.681
"2022-08-30 11:00:00",4004,70.5,"2022-08-30 10:59:30",12.85,13.05,"2022-08-30 10:16:30",0.09,"2022-08-30 10:36:30",1008,24.34,25.04,"2022-08-30 11:00:00",23.6,"2022-08-30 10:01:00",100,100,"2022-08-30 10:00:30",100,"2022-08-30 10:00:30",26.56,26.83,"2022-08-30 10:58:00",26.4,"2022-08-30 10:04:30",28.54,28.72,"2022-08-30 10:03:00",28.37,"2022-08-30 10:59:00",29.38,29.41,"2022-08-30 10:01:00",29.25,"2022-08-30 10:56:30",28.52,28.62,"2022-08-30 10:13:30",28.46,"2022-08-30 10:27:00",28.28,28.28,"2022-08-30 10:00:30",28.19,"2022-08-30 10:58:30",27.77,27.82,"2022-08-30 10:48:00",27.7,"2022-08-30 10:47:30",14.06,14.11,"2022-08-30 10:58:30",14.02,"2022-08-30 10:00:30",30.72,30.76,"2022-08-30 10:13:00",30.69,"2022-08-30 10:48:30",21.4,21.42,"2022-08-30 10:00:30",21.39,"2022-08-30 10:38:00",18.38,18.39,"2022-08-30 10:14:00",18.36,"2022-08-30 10:39:00",29.34,29.35,"2022-08-30 10:05:30",29.34,"2022-08-30 10:00:30",28.86,28.88,"2022-08-30 10:23:30",28.86,"2022-08-30 10:01:30",3.524688,0,1.941,114.3,19.82,138,4.4,"2022-08-30 10:48:30",0.6,"2022-08-30 10:43:30",3.131,132.7,14.17,142,7.1,"2022-08-30 10:47:00",1.4,"2022-08-30 10:20:00",0.628,3.187
"2022-08-30 12:00:00",4005,68.37,"2022-08-30 11:41:00",13.32,13.48,"2022-08-30 11:43:30",0.174,"2022-08-30 11:44:00",1009,25.06,25.55,"2022-08-30 11:32:30",24.39,"2022-08-30 11:59:00",100,100,"2022-08-30 11:00:30",100,"2022-08-30 11:00:30",27.07,27.31,"2022-08-30 11:55:00",26.81,"2022-08-30 11:01:30",28.33,28.52,"2022-08-30 11:00:30",28.23,"2022-08-30 11:53:30",29.22,29.34,"2022-08-30 11:01:30",29.14,"2022-08-30 11:31:30",28.51,28.59,"2022-08-30 11:23:00",28.4,"2022-08-30 11:50:00",28.28,28.28,"2022-08-30 11:01:00",28.24,"2022-08-30 11:10:30",27.78,27.82,"2022-08-30 11:06:00",27.73,"2022-08-30 11:25:30",14.15,14.28,"2022-08-30 12:00:00",14.09,"2022-08-30 11:01:00",30.68,30.72,"2022-08-30 11:11:30",30.66,"2022-08-30 11:54:30",21.39,21.41,"2022-08-30 11:02:30",21.38,"2022-08-30 11:54:30",18.37,18.38,"2022-08-30 11:03:30",18.35,"2022-08-30 11:45:00",29.34,29.35,"2022-08-30 11:03:00",29.33,"2022-08-30 11:20:00",28.87,28.87,"2022-08-30 11:01:30",28.86,"2022-08-30 11:42:30",4.393156,0.4,2.583,114.3,23.04,103,5,"2022-08-30 11:45:00",0.6,"2022-08-30 11:37:00",3.973,128.7,18.19,115,6.4,"2022-08-30 11:56:30",1.5,"2022-08-30 11:08:30",0.781,3.447
"2022-08-30 13:00:00",4006,68.58,"2022-08-30 12:41:00",13.48,15.64,"2022-08-30 12:23:00",0.252,"2022-08-30 12:45:30",1009,24.7,25.24,"2022-08-30 12:59:30",24.19,"2022-08-30 12:05:30",100,100,"2022-08-30 12:00:30",100,"2022-08-30 12:00:30",27.59,28.07,"2022-08-30 12:55:30",27.16,"2022-08-30 12:08:00",28.28,28.31,"2022-08-30 12:01:00",28.16,"2022-08-30 12:41:30",29.17,29.2,"2022-08-30 12:00:30",29.02,"2022-08-30 12:59:30",28.5,28.59,"2022-08-30 12:14:00",28.44,"2022-08-30 12:09:00",28.28,28.28,"2022-08-30 12:01:00",28.22,"2022-08-30 12:19:30",27.78,27.82,"2022-08-30 12:02:30",27.75,"2022-08-30 12:49:00",14.33,14.41,"2022-08-30 13:00:00",14.26,"2022-08-30 12:00:30",30.64,30.66,"2022-08-30 12:00:30",30.62,"2022-08-30 12:39:00",21.37,21.38,"2022-08-30 12:01:00",21.35,"2022-08-30 12:33:30",18.36,18.37,"2022-08-30 12:12:00",18.34,"2022-08-30 12:48:30",29.34,29.35,"2022-08-30 12:21:00",29.34,"2022-08-30 12:00:30",28.87,28.88,"2022-08-30 12:13:30",28.86,"2022-08-30 12:54:00",8.684522,0,2.442,114.4,23.88,112,4.9,"2022-08-30 12:51:00",0.7,"2022-08-30 12:45:30",3.965,131.2,21.06,173,7.2,"2022-08-30 12:48:00",1.1,"2022-08-30 12:56:30",1.578,3.453
"2022-08-30 14:00:00",4007,64.37,"2022-08-30 13:38:00",13.37,13.49,"2022-08-30 13:34:00",0.194,"2022-08-30 13:33:00",1009,25.28,26.4,"2022-08-30 13:30:00",24.23,"2022-08-30 13:48:00",100,100,"2022-08-30 13:00:30",100,"2022-08-30 13:00:30",28.59,28.9,"2022-08-30 13:54:30",28.01,"2022-08-30 13:01:30",28.25,28.31,"2022-08-30 13:05:00",28.14,"2022-08-30 13:20:30",29.02,29.18,"2022-08-30 13:02:30",28.96,"2022-08-30 13:39:00",28.51,28.61,"2022-08-30 13:04:00",28.39,"2022-08-30 13:57:30",28.28,28.3,"2022-08-30 13:47:30",28.22,"2022-08-30 13:58:00",27.78,27.84,"2022-08-30 13:07:30",27.73,"2022-08-30 13:24:00",14.88,16.48,"2022-08-30 14:00:00",14.41,"2022-08-30 13:00:30",30.63,30.66,"2022-08-30 13:44:00",30.61,"2022-08-30 13:03:30",21.36,21.37,"2022-08-30 13:01:00",21.34,"2022-08-30 13:57:00",18.34,18.36,"2022-08-30 13:01:30",18.32,"2022-08-30 13:45:00",29.34,29.35,"2022-08-30 13:02:00",29.33,"2022-08-30 13:32:30",28.87,28.88,"2022-08-30 13:02:00",28.86,"2022-08-30 13:32:00",8.605011,1.6,2.759,116.3,24.32,133,6.4,"2022-08-30 13:34:30",0,"2022-08-30 13:57:30",4.069,127.3,18.86,159,8.7,"2022-08-30 13:35:00",0.8,"2022-08-30 13:12:00",1.56,3.175
"2022-08-30 15:00:00",4008,70.71,"2022-08-30 14:09:30",13.45,14.22,"2022-08-30 14:05:00",0.201,"2022-08-30 14:46:00",1008,24.47,25.27,"2022-08-30 14:56:00",23.81,"2022-08-30 14:18:00",100,100,"2022-08-30 14:00:30",100,"2022-08-30 14:00:30",28.61,28.83,"2022-08-30 14:07:00",28.44,"2022-08-30 14:28:30",28.29,28.31,"2022-08-30 14:08:30",28.18,"2022-08-30 14:06:30",28.99,29,"2022-08-30 14:00:30",28.92,"2022-08-30 14:58:00",28.43,28.55,"2022-08-30 14:07:30",28.29,"2022-08-30 14:54:30",28.28,28.28,"2022-08-30 14:00:30",28.22,"2022-08-30 14:06:30",27.78,27.84,"2022-08-30 14:51:30",27.75,"2022-08-30 14:54:00",23.88,25.61,"2022-08-30 14:30:00",16.53,"2022-08-30 14:00:30",30.79,30.87,"2022-08-30 14:51:30",30.63,"2022-08-30 14:00:30",21.35,21.36,"2022-08-30 14:13:30",21.33,"2022-08-30 14:50:00",18.34,18.36,"2022-08-30 14:40:30",18.32,"2022-08-30 14:06:00",29.34,29.35,"2022-08-30 14:15:30",29.34,"2022-08-30 14:00:30",28.88,28.89,"2022-08-30 14:11:00",28.87,"2022-08-30 14:03:00",7.29617,2.2,2.867,111.8,25.09,93,6,"2022-08-30 14:09:00",0.6,"2022-08-30 14:51:00",4.401,125.8,19.05,104,10.3,"2022-08-30 14:52:00",1,"2022-08-30 14:15:00",1.29,2.668
"2022-08-30 16:00:00",4009,66.8,"2022-08-30 15:44:00",13.51,18.9,"2022-08-30 15:01:00",0.168,"2022-08-30 15:54:30",1007,25.72,26.36,"2022-08-30 15:29:00",24.79,"2022-08-30 15:08:00",100,100,"2022-08-30 15:00:30",100,"2022-08-30 15:00:30",28.97,29.3,"2022-08-30 15:49:30",28.65,"2022-08-30 15:01:00",28.33,28.44,"2022-08-30 15:46:00",28.23,"2022-08-30 15:18:30",28.89,29,"2022-08-30 15:01:00",28.79,"2022-08-30 15:46:30",28.35,28.53,"2022-08-30 15:03:30",28.22,"2022-08-30 15:49:00",28.28,28.3,"2022-08-30 15:07:00",28.24,"2022-08-30 15:31:30",27.78,27.84,"2022-08-30 15:01:00",27.75,"2022-08-30 15:24:00",24.24,24.91,"2022-08-30 15:00:30",23.73,"2022-08-30 16:00:00",30.9,30.94,"2022-08-30 15:55:00",30.86,"2022-08-30 15:01:00",21.34,21.35,"2022-08-30 15:03:30",21.32,"2022-08-30 15:33:30",18.33,18.35,"2022-08-30 15:00:30",18.32,"2022-08-30 15:41:30",29.34,29.35,"2022-08-30 15:01:30",29.33,"2022-08-30 15:34:00",28.88,28.89,"2022-08-30 15:24:30",28.86,"2022-08-30 15:58:30",11.51133,0,3.137,116.2,21.18,64,5.9,"2022-08-30 15:53:30",0.8,"2022-08-30 15:21:00",4.807,128.8,19.79,99,8.6,"2022-08-30 15:49:30",1.6,"2022-08-30 15:28:00",2.084,1.938
"2022-08-30 17:00:00",4010,64.56,"2022-08-30 17:00:00",13.47,20.22,"2022-08-30 16:29:30",0.117,"2022-08-30 16:54:30",1007,26.41,27.33,"2022-08-30 16:59:00",25.62,"2022-08-30 16:03:30",100,100,"2022-08-30 16:00:30",100,"2022-08-30 16:00:30",29.75,30.15,"2022-08-30 16:55:00",29.28,"2022-08-30 16:00:30",28.47,28.52,"2022-08-30 16:15:30",28.36,"2022-08-30 16:05:30",28.81,28.94,"2022-08-30 16:24:00",28.75,"2022-08-30 16:14:00",28.3,28.38,"2022-08-30 16:10:30",28.19,"2022-08-30 16:51:30",28.27,28.28,"2022-08-30 16:00:30",28.19,"2022-08-30 16:34:00",27.78,27.82,"2022-08-30 16:23:30",27.75,"2022-08-30 16:01:00",23.41,23.73,"2022-08-30 16:00:30",23.18,"2022-08-30 16:56:30",30.92,30.95,"2022-08-30 16:48:30",30.9,"2022-08-30 16:03:00",21.33,21.34,"2022-08-30 16:05:30",21.32,"2022-08-30 16:29:00",18.32,18.34,"2022-08-30 16:01:30",18.3,"2022-08-30 16:53:00",29.33,29.34,"2022-08-30 16:04:00",29.31,"2022-08-30 16:59:00",28.87,28.89,"2022-08-30 16:08:00",28.85,"2022-08-30 16:58:00",15.51947,0,3.349,119.6,22.56,154,7.9,"2022-08-30 16:05:30",0.9,"2022-08-30 16:31:30",4.995,134.6,19.87,141,10.6,"2022-08-30 16:05:30",1.5,"2022-08-30 16:19:30",2.833,1.094
"2022-08-30 18:00:00",4011,60.13,"2022-08-30 17:30:30",13.43,17.62,"2022-08-30 17:24:00",0.104,"2022-08-30 17:30:30",1006,25.8,27.79,"2022-08-30 17:16:30",24.19,"2022-08-30 17:43:00",100,100,"2022-08-30 17:00:30",100,"2022-08-30 17:00:30",30.56,30.98,"2022-08-30 17:26:30",30.11,"2022-08-30 17:57:00",28.61,28.72,"2022-08-30 17:32:00",28.44,"2022-08-30 17:07:00",28.79,28.87,"2022-08-30 17:04:00",28.73,"2022-08-30 17:49:30",28.32,28.4,"2022-08-30 17:42:00",28.23,"2022-08-30 17:23:30",28.28,28.28,"2022-08-30 17:00:30",28.22,"2022-08-30 17:02:00",27.79,27.88,"2022-08-30 17:14:00",27.73,"2022-08-30 17:05:30",23.05,23.18,"2022-08-30 17:00:30",22.9,"2022-08-30 17:59:30",30.95,30.97,"2022-08-30 17:17:00",30.92,"2022-08-30 17:22:30",21.31,21.32,"2022-08-30 17:03:30",21.3,"2022-08-30 17:41:00",18.3,18.31,"2022-08-30 17:05:30",18.29,"2022-08-30 17:22:00",29.31,29.33,"2022-08-30 17:05:00",29.3,"2022-08-30 17:45:00",28.86,28.88,"2022-08-30 17:04:00",28.85,"2022-08-30 17:30:00",8.74641,0.4,3.244,118.5,19.52,120,6.1,"2022-08-30 17:28:30",0.5,"2022-08-30 17:16:30",5.424,139.7,16.48,136,9.9,"2022-08-30 17:23:30",1.8,"2022-08-30 17:50:30",1.571,0.274
"2022-08-30 19:00:00",4012,69.04,"2022-08-30 18:27:00",13.51,19.66,"2022-08-30 18:37:00",0.107,"2022-08-30 18:31:00",1006,25.72,26.22,"2022-08-30 18:14:30",24.97,"2022-08-30 18:01:00",100,100,"2022-08-30 18:00:30",100,"2022-08-30 18:00:30",29.9,30.13,"2022-08-30 18:00:30",29.66,"2022-08-30 18:58:30",28.78,28.93,"2022-08-30 18:47:30",28.64,"2022-08-30 18:03:00",28.79,28.82,"2022-08-30 18:38:30",28.75,"2022-08-30 18:21:30",28.31,28.4,"2022-08-30 18:44:30",28.23,"2022-08-30 18:54:30",28.28,28.28,"2022-08-30 18:00:30",28.23,"2022-08-30 18:31:30",27.79,27.86,"2022-08-30 18:38:00",27.75,"2022-08-30 18:02:00",22.73,22.91,"2022-08-30 18:01:00",22.5,"2022-08-30 18:59:30",30.99,31.01,"2022-08-30 18:20:30",30.96,"2022-08-30 18:02:00",21.31,21.32,"2022-08-30 18:05:30",21.3,"2022-08-30 18:33:30",18.29,18.31,"2022-08-30 18:08:30",18.28,"2022-08-30 18:25:00",29.3,29.31,"2022-08-30 18:03:00",29.29,"2022-08-30 18:49:30",28.86,28.87,"2022-08-30 18:07:00",28.84,"2022-08-30 18:31:30",9.760578,0,3.958,121.4,17.94,139,7.8,"2022-08-30 18:43:30",1,"2022-08-30 18:14:00",6.328,142.2,14.03,138,10.8,"2022-08-30 18:51:30",2.6,"2022-08-30 18:03:00",0.648,0
"2022-08-30 20:00:00",4013,64.6,"2022-08-30 19:19:30",13.5,18.76,"2022-08-30 19:58:30",0.105,"2022-08-30 19:01:00",1006,25.94,26.28,"2022-08-30 20:00:00",25.56,"2022-08-30 19:02:00",100,100,"2022-08-30 19:00:30",100,"2022-08-30 19:00:30",29.43,29.71,"2022-08-30 19:01:00",29.1,"2022-08-30 19:59:00",28.9,28.93,"2022-08-30 19:03:30",28.81,"2022-08-30 19:05:00",28.79,28.82,"2022-08-30 19:01:30",28.75,"2022-08-30 19:50:00",28.29,28.38,"2022-08-30 19:32:00",28.18,"2022-08-30 19:46:30",28.27,28.28,"2022-08-30 19:00:30",28.16,"2022-08-30 19:51:30",27.79,27.84,"2022-08-30 19:22:30",27.73,"2022-08-30 19:41:00",22.3,22.5,"2022-08-30 19:01:00",22.09,"2022-08-30 20:00:00",31.01,31.04,"2022-08-30 19:50:30",30.98,"2022-08-30 19:01:00",21.31,21.32,"2022-08-30 19:03:30",21.3,"2022-08-30 19:13:00",18.29,18.31,"2022-08-30 19:32:30",18.27,"2022-08-30 19:43:00",29.3,29.31,"2022-08-30 19:02:00",29.29,"2022-08-30 19:56:00",28.85,28.86,"2022-08-30 19:01:30",28.84,"2022-08-30 19:23:30",7.949638,0,3.711,117.6,24.34,126,7.4,"2022-08-30 19:39:00",0.8,"2022-08-30 19:31:30",6.41,141.5,12.38,129,13.5,"2022-08-30 19:35:30",2.4,"2022-08-30 19:10:30",0.544,0
"2022-08-30 21:00:00",4014,66.19,"2022-08-30 20:00:30",12.87,12.3,"2022-08-30 20:56:30",0,"2022-08-30 20:53:30",1007,25.79,26.29,"2022-08-30 20:00:30",24.78,"2022-08-30 21:00:00",100,100,"2022-08-30 20:00:30",100,"2022-08-30 20:00:30",28.71,29.21,"2022-08-30 20:00:30",28.22,"2022-08-30 20:54:00",28.9,28.96,"2022-08-30 20:24:30",28.83,"2022-08-30 20:22:30",28.81,28.92,"2022-08-30 20:40:30",28.75,"2022-08-30 20:12:30",28.25,28.36,"2022-08-30 20:15:00",28.15,"2022-08-30 20:22:30",28.26,28.28,"2022-08-30 20:00:30",28.15,"2022-08-30 20:35:30",27.79,27.84,"2022-08-30 20:06:00",27.75,"2022-08-30 20:32:30",21.87,22.1,"2022-08-30 20:00:30",21.68,"2022-08-30 20:57:30",31.02,31.04,"2022-08-30 20:05:00",31,"2022-08-30 20:08:30",21.31,21.32,"2022-08-30 20:31:00",21.29,"2022-08-30 20:53:00",18.29,18.3,"2022-08-30 20:25:30",18.27,"2022-08-30 20:14:30",29.29,29.31,"2022-08-30 20:09:30",29.29,"2022-08-30 20:12:00",28.85,28.86,"2022-08-30 20:22:30",28.83,"2022-08-30 20:38:30",1.691153,0.6,3.516,119.8,21.03,104,7.3,"2022-08-30 20:18:30",0.9,"2022-08-30 20:49:00",5.782,138.4,16.86,98,11.8,"2022-08-30 20:14:30",1.1,"2022-08-30 20:10:30",0.108,0
"2022-08-30 22:00:00",4015,74.2,"2022-08-30 21:00:30",12.81,0.085,"2022-08-30 22:00:00",0,"2022-08-30 21:01:00",1007,24.35,24.81,"2022-08-30 21:32:30",23.6,"2022-08-30 21:59:00",100,100,"2022-08-30 21:00:30",100,"2022-08-30 21:00:30",27.77,28.24,"2022-08-30 21:02:00",27.32,"2022-08-30 21:57:30",28.88,28.93,"2022-08-30 21:00:30",28.75,"2022-08-30 21:57:00",28.87,28.97,"2022-08-30 21:13:00",28.77,"2022-08-30 21:15:00",28.22,28.33,"2022-08-30 21:22:30",28.1,"2022-08-30 21:27:00",28.24,28.28,"2022-08-30 21:03:30",28.14,"2022-08-30 21:56:00",27.78,27.84,"2022-08-30 21:37:00",27.73,"2022-08-30 21:12:00",21.64,21.73,"2022-08-30 21:05:00",21.54,"2022-08-30 21:57:00",31.01,31.03,"2022-08-30 21:06:00",30.99,"2022-08-30 21:42:00",21.31,21.33,"2022-08-30 21:06:00",21.3,"2022-08-30 21:30:30",18.29,18.31,"2022-08-30 21:05:30",18.27,"2022-08-30 21:03:00",29.3,29.32,"2022-08-30 21:31:00",29.28,"2022-08-30 21:54:00",28.85,28.86,"2022-08-30 21:19:30",28.84,"2022-08-30 21:03:30",0.05554227,0.2,3.477,120.2,24.01,107,7.4,"2022-08-30 21:39:00",0.4,"2022-08-30 21:17:30",6.331,147.8,20.34,142,12.2,"2022-08-30 21:55:30",1.6,"2022-08-30 21:07:30",-0.01,0
"2022-08-30 23:00:00",4016,78.31,"2022-08-30 22:00:30",12.8,0.044,"2022-08-30 22:55:30",0,"2022-08-30 22:00:30",1008,24.4,24.71,"2022-08-30 23:00:00",23.74,"2022-08-30 22:02:00",100,100,"2022-08-30 22:00:30",100,"2022-08-30 22:00:30",27.03,27.36,"2022-08-30 22:00:30",26.72,"2022-08-30 23:00:00",28.71,28.86,"2022-08-30 22:02:30",28.64,"2022-08-30 23:00:00",28.89,29,"2022-08-30 22:25:30",28.79,"2022-08-30 22:09:30",28.19,28.35,"2022-08-30 22:30:00",28.08,"2022-08-30 22:14:30",28.22,28.28,"2022-08-30 22:01:00",28.13,"2022-08-30 22:12:00",27.79,27.84,"2022-08-30 22:14:30",27.75,"2022-08-30 22:03:30",21.44,21.57,"2022-08-30 22:00:30",21.33,"2022-08-30 22:59:30",30.99,31.03,"2022-08-30 22:05:30",30.94,"2022-08-30 22:58:30",21.32,21.33,"2022-08-30 22:01:30",21.3,"2022-08-30 22:25:00",18.29,18.31,"2022-08-30 22:22:30",18.28,"2022-08-30 22:28:30",29.3,29.32,"2022-08-30 22:08:30",29.28,"2022-08-30 22:02:00",28.85,28.86,"2022-08-30 22:12:30",28.84,"2022-08-30 22:37:00",0.02618785,0,4.292,117.7,18.86,98,8.1,"2022-08-30 22:01:00",1.5,"2022-08-30 22:05:30",6.621,143.7,14.62,141,11.6,"2022-08-30 22:01:00",2.4,"2022-08-30 22:12:00",-0.011,0
"2022-08-31 00:00:00",4017,77.67,"2022-08-31 00:00:00",12.78,0.044,"2022-08-30 23:54:30",0,"2022-08-30 23:00:30",1008,24.85,25.1,"2022-08-30 23:44:30",24.38,"2022-08-30 23:59:30",100,100,"2022-08-30 23:00:30",100,"2022-08-30 23:00:30",26.53,26.77,"2022-08-30 23:03:30",26.32,"2022-08-30 23:59:00",28.53,28.72,"2022-08-30 23:03:00",28.39,"2022-08-31 00:00:00",28.86,28.98,"2022-08-30 23:02:30",28.75,"2022-08-30 23:40:30",28.18,28.33,"2022-08-30 23:16:30",28.07,"2022-08-30 23:27:30",28.2,28.28,"2022-08-30 23:02:30",28.08,"2022-08-30 23:50:00",27.78,27.84,"2022-08-30 23:04:00",27.75,"2022-08-30 23:05:30",21.24,21.34,"2022-08-30 23:01:00",21.13,"2022-08-30 23:58:00",30.95,30.99,"2022-08-30 23:09:30",30.91,"2022-08-30 23:51:30",21.32,21.33,"2022-08-30 23:20:30",21.31,"2022-08-30 23:00:30",18.29,18.31,"2022-08-30 23:44:00",18.27,"2022-08-30 23:02:00",29.3,29.31,"2022-08-30 23:10:00",29.28,"2022-08-30 23:10:30",28.85,28.86,"2022-08-30 23:23:30",28.83,"2022-08-30 23:04:30",0.02946911,0,3.47,117.7,20.42,98,8.1,"2022-08-30 23:50:30",0.8,"2022-08-30 23:34:00",5.819,138.9,12.69,141,10.6,"2022-08-30 23:51:30",2.3,"2022-08-30 23:57:00",-0.011,0
"2022-08-31 01:00:00",4018,77.65,"2022-08-31 00:03:00",12.77,0.043,"2022-08-31 00:25:30",0,"2022-08-31 00:00:30",1009,24.57,24.78,"2022-08-31 00:34:30",24.31,"2022-08-31 00:05:30",100,100,"2022-08-31 00:00:30",100,"2022-08-31 00:00:30",26.16,26.4,"2022-08-31 00:05:00",26,"2022-08-31 00:59:00",28.29,28.5,"2022-08-31 00:00:30",28.1,"2022-08-31 00:54:30",28.81,28.89,"2022-08-31 00:03:00",28.77,"2022-08-31 00:26:30",28.16,28.3,"2022-08-31 00:47:00",28.08,"2022-08-31 00:04:00",28.19,28.26,"2022-08-31 00:07:00",28.09,"2022-08-31 00:47:30",27.78,27.86,"2022-08-31 00:45:30",27.74,"2022-08-31 00:46:00",21.05,21.15,"2022-08-31 00:01:30",20.95,"2022-08-31 00:58:00",30.91,30.94,"2022-08-31 00:05:30",30.87,"2022-08-31 00:52:30",21.32,21.33,"2022-08-31 00:08:00",21.31,"2022-08-31 00:03:30",18.3,18.31,"2022-08-31 00:58:30",18.28,"2022-08-31 00:01:30",29.3,29.32,"2022-08-31 00:43:00",29.29,"2022-08-31 00:11:30",28.85,28.87,"2022-08-31 00:37:00",28.84,"2022-08-31 00:58:30",0.02830602,0,3.787,118.4,21.51,127,7.5,"2022-08-31 00:31:00",0.7,"2022-08-31 00:54:30",6.377,138.2,14.33,145,11,"2022-08-31 00:32:00",2.3,"2022-08-31 00:01:30",-0.011,0
"2022-08-31 02:00:00",4019,78.19,"2022-08-31 01:29:00",12.76,0.043,"2022-08-31 01:35:30",0,"2022-08-31 01:00:30",1009,24.13,24.91,"2022-08-31 01:15:00",23.19,"2022-08-31 01:49:00",100,100,"2022-08-31 01:00:30",100,"2022-08-31 01:00:30",25.85,26.05,"2022-08-31 01:02:00",25.66,"2022-08-31 01:58:00",28.03,28.16,"2022-08-31 01:00:30",27.88,"2022-08-31 01:51:30",28.79,28.8,"2022-08-31 01:03:00",28.73,"2022-08-31 01:37:00",28.16,28.28,"2022-08-31 01:16:00",28.04,"2022-08-31 01:15:00",28.16,28.26,"2022-08-31 01:05:00",28.08,"2022-08-31 01:11:30",27.78,27.85,"2022-08-31 01:50:30",27.73,"2022-08-31 01:52:00",20.89,20.96,"2022-08-31 01:00:30",20.81,"2022-08-31 01:59:30",30.87,30.89,"2022-08-31 01:00:30",30.84,"2022-08-31 01:34:00",21.31,21.33,"2022-08-31 01:03:00",21.3,"2022-08-31 02:00:00",18.3,18.31,"2022-08-31 01:20:00",18.28,"2022-08-31 01:36:00",29.3,29.32,"2022-08-31 01:13:00",29.28,"2022-08-31 01:41:00",28.85,28.86,"2022-08-31 01:14:00",28.83,"2022-08-31 01:38:30",0.02911843,0,3.711,116.5,23.18,140,7.8,"2022-08-31 01:09:30",1.3,"2022-08-31 01:54:30",6.303,143.8,16.4,193,13.5,"2022-08-31 01:33:30",1.5,"2022-08-31 01:49:30",-0.011,0
"2022-08-31 03:00:00",4020,78.82,"2022-08-31 02:00:30",12.74,0.043,"2022-08-31 02:53:00",0,"2022-08-31 02:00:30",1009,24.33,24.55,"2022-08-31 02:17:30",24.12,"2022-08-31 02:00:30",100,100,"2022-08-31 02:00:30",100,"2022-08-31 02:00:30",25.59,25.71,"2022-08-31 02:03:00",25.42,"2022-08-31 02:52:00",27.85,27.9,"2022-08-31 02:00:30",27.69,"2022-08-31 02:56:30",28.78,28.79,"2022-08-31 02:00:30",28.64,"2022-08-31 02:58:30",28.13,28.23,"2022-08-31 02:28:00",28.02,"2022-08-31 02:19:00",28.14,28.26,"2022-08-31 02:24:30",28.06,"2022-08-31 02:13:00",27.78,27.84,"2022-08-31 02:00:30",27.73,"2022-08-31 02:39:00",20.74,20.82,"2022-08-31 02:00:30",20.67,"2022-08-31 02:54:00",30.82,30.85,"2022-08-31 02:00:30",30.77,"2022-08-31 02:47:30",21.3,21.31,"2022-08-31 02:00:30",21.29,"2022-08-31 02:40:30",18.3,18.31,"2022-08-31 02:30:00",18.27,"2022-08-31 02:40:00",29.3,29.32,"2022-08-31 02:01:30",29.29,"2022-08-31 02:02:30",28.86,28.87,"2022-08-31 02:02:00",28.84,"2022-08-31 02:03:30",0.02669024,0,2.722,116.4,22.2,125,5.3,"2022-08-31 02:21:30",0.8,"2022-08-31 02:07:00",4.423,129.9,17.6,102,8.7,"2022-08-31 02:52:30",1,"2022-08-31 02:39:30",-0.013,0
"2022-08-31 04:00:00",4021,78.6,"2022-08-31 03:27:00",12.7,0.043,"2022-08-31 03:50:00",0,"2022-08-31 03:00:30",1008,23.55,24.83,"2022-08-31 03:11:00",22.56,"2022-08-31 03:42:30",100,100,"2022-08-31 03:00:30",100,"2022-08-31 03:00:30",25.14,25.5,"2022-08-31 03:00:30",24.36,"2022-08-31 03:56:30",27.63,27.72,"2022-08-31 03:02:30",27.47,"2022-08-31 03:55:00",28.65,28.79,"2022-08-31 03:03:00",28.56,"2022-08-31 03:48:00",28.11,28.18,"2022-08-31 04:00:00",28.04,"2022-08-31 03:26:30",28.14,28.23,"2022-08-31 03:00:30",28.06,"2022-08-31 03:35:30",27.78,27.84,"2022-08-31 03:04:00",27.73,"2022-08-31 03:16:30",25.81,34.26,"2022-08-31 03:54:00",20.64,"2022-08-31 03:16:00",31.33,33.43,"2022-08-31 04:00:00",30.77,"2022-08-31 03:20:00",21.3,21.32,"2022-08-31 03:09:00",21.28,"2022-08-31 03:27:00",18.29,18.31,"2022-08-31 03:13:30",18.28,"2022-08-31 03:12:30",29.3,29.32,"2022-08-31 03:08:30",29.28,"2022-08-31 03:01:00",28.87,28.89,"2022-08-31 03:55:00",28.84,"2022-08-31 03:16:00",0.00835059,4.4,3.433,121.7,21.65,110,7.3,"2022-08-31 03:27:30",0.7,"2022-08-31 03:07:30",6.098,151,16.61,141,11.7,"2022-08-31 03:41:30",1.7,"2022-08-31 03:03:30",-0.013,0
"2022-08-31 05:00:00",4022,80.3,"2022-08-31 04:59:30",12.69,0.042,"2022-08-31 04:40:00",0,"2022-08-31 04:00:30",1008,23.57,24.36,"2022-08-31 05:00:00",23.01,"2022-08-31 04:02:00",100,100,"2022-08-31 04:00:30",100,"2022-08-31 04:00:30",24.73,24.99,"2022-08-31 04:59:00",24.36,"2022-08-31 04:00:30",27.32,27.49,"2022-08-31 04:01:00",27.16,"2022-08-31 04:59:00",28.58,28.61,"2022-08-31 04:02:30",28.53,"2022-08-31 04:54:30",28.12,28.2,"2022-08-31 04:01:30",27.99,"2022-08-31 04:54:30",28.13,28.23,"2022-08-31 04:49:30",28.06,"2022-08-31 04:32:00",27.78,27.84,"2022-08-31 04:44:00",27.73,"2022-08-31 04:01:30",32.08,33.48,"2022-08-31 04:00:30",31.11,"2022-08-31 05:00:00",34.4,34.96,"2022-08-31 05:00:00",33.47,"2022-08-31 04:00:30",21.3,21.32,"2022-08-31 04:06:00",21.29,"2022-08-31 04:52:00",18.29,18.31,"2022-08-31 04:13:30",18.28,"2022-08-31 04:37:00",29.31,29.33,"2022-08-31 04:52:30",29.29,"2022-08-31 04:01:00",28.88,28.89,"2022-08-31 04:48:00",28.86,"2022-08-31 04:54:30",0.008963914,0,3.36,120.9,20.69,137,6.9,"2022-08-31 04:38:30",1.2,"2022-08-31 05:00:00",5.832,143.3,14.4,148,9.9,"2022-08-31 04:37:30",1.7,"2022-08-31 04:04:30",-0.014,0
"2022-08-31 06:00:00",4023,79.81,"2022-08-31 05:13:00",12.7,0.042,"2022-08-31 05:56:00",0,"2022-08-31 05:00:30",1007,24.27,24.78,"2022-08-31 05:59:00",23.93,"2022-08-31 05:10:00",100,100,"2022-08-31 05:00:30",100,"2022-08-31 05:00:30",24.99,24.99,"2022-08-31 05:00:30",24.89,"2022-08-31 05:04:30",27.09,27.26,"2022-08-31 05:04:30",27.04,"2022-08-31 05:24:30",28.45,28.58,"2022-08-31 05:00:30",28.36,"2022-08-31 05:29:30",28.11,28.18,"2022-08-31 05:16:00",28.02,"2022-08-31 05:06:00",28.11,28.21,"2022-08-31 05:38:00",28.06,"2022-08-31 05:18:30",27.78,27.84,"2022-08-31 05:03:30",27.73,"2022-08-31 05:03:00",30.5,31.11,"2022-08-31 05:00:30",29.94,"2022-08-31 06:00:00",35.2,35.36,"2022-08-31 05:57:00",34.94,"2022-08-31 05:00:30",21.3,21.31,"2022-08-31 05:11:00",21.28,"2022-08-31 05:15:00",18.29,18.3,"2022-08-31 05:14:30",18.28,"2022-08-31 05:37:30",29.31,29.33,"2022-08-31 05:05:30",29.3,"2022-08-31 05:03:00",28.88,28.89,"2022-08-31 05:01:30",28.87,"2022-08-31 05:47:00",0.00573092,0,2.908,115.8,23.31,114,6.1,"2022-08-31 05:23:30",0.3,"2022-08-31 05:36:30",5.518,151.8,16.34,151,9.6,"2022-08-31 05:44:30",1.5,"2022-08-31 05:20:00",-0.014,0
"2022-08-31 07:00:00",4024,78.5,"2022-08-31 07:00:00",12.69,0.042,"2022-08-31 06:13:00",0,"2022-08-31 06:00:30",1007,24.81,25.22,"2022-08-31 06:26:00",23.66,"2022-08-31 06:59:30",100,100,"2022-08-31 06:00:30",100,"2022-08-31 06:00:30",24.97,24.99,"2022-08-31 06:00:30",24.86,"2022-08-31 06:54:30",26.95,27.07,"2022-08-31 06:00:30",26.85,"2022-08-31 06:34:30",28.38,28.4,"2022-08-31 06:23:30",28.33,"2022-08-31 06:51:30",28.12,28.22,"2022-08-31 06:32:30",28.01,"2022-08-31 06:37:00",28.1,28.21,"2022-08-31 06:35:30",28.06,"2022-08-31 06:12:00",27.78,27.82,"2022-08-31 06:20:00",27.7,"2022-08-31 06:33:00",29.5,29.94,"2022-08-31 06:00:30",29.11,"2022-08-31 06:58:30",35.47,35.53,"2022-08-31 06:45:30",35.36,"2022-08-31 06:01:00",21.28,21.29,"2022-08-31 06:00:30",21.26,"2022-08-31 06:52:30",18.28,18.29,"2022-08-31 06:06:30",18.27,"2022-08-31 06:02:30",29.32,29.33,"2022-08-31 06:11:30",29.29,"2022-08-31 06:01:00",28.88,28.89,"2022-08-31 06:11:00",28.87,"2022-08-31 06:02:30",0.003648708,0,3.574,121.5,21.33,139,8.1,"2022-08-31 06:56:00",1,"2022-08-31 06:43:00",6.358,144,15.92,161,11.8,"2022-08-31 06:25:00",1.2,"2022-08-31 06:02:00",0.001,0.278
"2022-08-31 08:00:00",4025,78.46,"2022-08-31 07:03:30",12.68,0.042,"2022-08-31 07:52:30",0,"2022-08-31 07:00:30",1007,24.19,24.91,"2022-08-31 07:59:00",23.27,"2022-08-31 07:04:30",100,100,"2022-08-31 07:00:30",100,"2022-08-31 07:00:30",24.8,24.97,"2022-08-31 07:01:00",24.76,"2022-08-31 07:57:30",26.81,26.89,"2022-08-31 07:07:00",26.66,"2022-08-31 07:51:00",28.26,28.38,"2022-08-31 07:01:30",28.15,"2022-08-31 07:48:30",28.1,28.18,"2022-08-31 07:37:00",27.97,"2022-08-31 07:52:00",28.08,28.18,"2022-08-31 07:16:30",28.04,"2022-08-31 07:53:00",27.78,27.82,"2022-08-31 07:09:30",27.72,"2022-08-31 07:10:00",29.32,29.52,"2022-08-31 07:46:00",29.11,"2022-08-31 07:10:00",35.55,35.59,"2022-08-31 07:31:00",35.53,"2022-08-31 07:00:30",21.27,21.28,"2022-08-31 07:12:30",21.26,"2022-08-31 07:05:00",18.28,18.29,"2022-08-31 07:24:30",18.26,"2022-08-31 07:08:00",29.31,29.33,"2022-08-31 07:44:30",29.31,"2022-08-31 07:00:30",28.88,28.9,"2022-08-31 07:28:00",28.87,"2022-08-31 07:05:30",0.001478212,0.4,3.376,118.3,22.45,134,6.7,"2022-08-31 07:41:00",0.7,"2022-08-31 07:34:00",5.857,143.5,16.42,151,10.9,"2022-08-31 07:31:30",2.7,"2022-08-31 07:45:30",0.001,1.112
"2022-08-31 09:00:00",4026,79.69,"2022-08-31 08:37:00",12.63,0.042,"2022-08-31 08:01:30",0,"2022-08-31 08:00:30",1008,24.68,25.05,"2022-08-31 08:56:00",24.32,"2022-08-31 08:19:30",100,100,"2022-08-31 08:00:30",100,"2022-08-31 08:00:30",24.73,24.78,"2022-08-31 08:00:30",24.55,"2022-08-31 08:59:30",26.66,26.71,"2022-08-31 08:02:30",26.62,"2022-08-31 08:59:30",28.15,28.2,"2022-08-31 08:00:30",28.02,"2022-08-31 09:00:00",28.01,28.12,"2022-08-31 08:09:30",27.88,"2022-08-31 08:56:30",28.08,28.11,"2022-08-31 08:44:00",28.05,"2022-08-31 08:36:30",27.77,27.82,"2022-08-31 08:01:30",27.68,"2022-08-31 08:21:30",29.35,29.5,"2022-08-31 08:01:00",29.15,"2022-08-31 09:00:00",35.55,35.58,"2022-08-31 08:00:30",35.5,"2022-08-31 08:57:00",21.26,21.27,"2022-08-31 08:00:30",21.24,"2022-08-31 09:00:00",18.28,18.3,"2022-08-31 08:09:00",18.26,"2022-08-31 08:02:30",29.31,29.32,"2022-08-31 08:05:00",29.31,"2022-08-31 08:03:30",28.89,28.9,"2022-08-31 08:01:30",28.87,"2022-08-31 08:29:30",0.006988332,0,3.327,120.1,22.57,111,9.8,"2022-08-31 08:08:30",0.9,"2022-08-31 08:02:30",5.622,152.6,16.24,143,11.1,"2022-08-31 08:28:30",1.5,"2022-08-31 08:23:30",0.002,1.954
"2022-08-31 10:00:00",4027,78.88,"2022-08-31 09:52:30",12.63,5.389,"2022-08-31 09:00:30",0,"2022-08-31 09:00:30",1009,25.08,25.29,"2022-08-31 09:17:30",24.9,"2022-08-31 09:37:30",100,100,"2022-08-31 09:00:30",100,"2022-08-31 09:00:30",24.58,24.65,"2022-08-31 09:00:30",24.55,"2022-08-31 09:09:00",26.55,26.68,"2022-08-31 09:02:00",26.46,"2022-08-31 09:33:00",27.99,28.1,"2022-08-31 09:19:30",27.91,"2022-08-31 10:00:00",27.92,28.01,"2022-08-31 09:06:00",27.8,"2022-08-31 09:48:00",28.07,28.1,"2022-08-31 09:05:30",28.02,"2022-08-31 09:25:00",27.76,27.81,"2022-08-31 09:21:30",27.68,"2022-08-31 09:13:00",28.92,29.15,"2022-08-31 09:00:30",28.69,"2022-08-31 10:00:00",35.47,35.52,"2022-08-31 09:03:00",35.43,"2022-08-31 09:51:30",21.25,21.27,"2022-08-31 09:02:30",21.24,"2022-08-31 09:08:30",18.28,18.3,"2022-08-31 09:12:00",18.27,"2022-08-31 09:15:30",29.31,29.32,"2022-08-31 09:18:00",29.3,"2022-08-31 09:11:30",28.89,28.91,"2022-08-31 09:24:30",28.89,"2022-08-31 09:03:30",0.492366,0,3.158,118,23.88,150,7.2,"2022-08-31 09:37:00",0.3,"2022-08-31 09:50:00",5.941,147.1,14.74,145,11.6,"2022-08-31 09:16:30",1.3,"2022-08-31 09:09:30",0.09,2.668
"2022-08-31 11:00:00",4028,77.53,"2022-08-31 11:00:00",12.74,12.85,"2022-08-31 10:00:30",0.092,"2022-08-31 10:14:00",1009,25.09,25.38,"2022-08-31 10:56:30",24.78,"2022-08-31 10:00:30",100,100,"2022-08-31 10:00:30",100,"2022-08-31 10:00:30",24.77,24.99,"2022-08-31 10:59:00",24.57,"2022-08-31 10:03:00",26.43,26.46,"2022-08-31 10:00:30",26.3,"2022-08-31 10:58:30",27.96,27.97,"2022-08-31 10:00:30",27.92,"2022-08-31 10:54:00",27.92,28.01,"2022-08-31 10:33:30",27.82,"2022-08-31 10:05:30",28.07,28.1,"2022-08-31 10:08:00",28.03,"2022-08-31 10:29:30",27.75,27.82,"2022-08-31 10:47:30",27.67,"2022-08-31 10:10:00",28.44,28.7,"2022-08-31 10:00:30",28.2,"2022-08-31 10:59:30",35.34,35.43,"2022-08-31 10:00:30",35.24,"2022-08-31 10:58:30",21.23,21.25,"2022-08-31 10:00:30",21.22,"2022-08-31 10:49:30",18.27,18.28,"2022-08-31 10:11:30",18.25,"2022-08-31 10:49:00",29.3,29.31,"2022-08-31 10:00:30",29.3,"2022-08-31 10:18:00",28.9,28.92,"2022-08-31 10:55:00",28.89,"2022-08-31 10:05:30",3.078799,0,3.46,117.6,25.63,122,7.4,"2022-08-31 10:55:30",0.5,"2022-08-31 10:52:30",6.439,154.4,17.22,141,11.2,"2022-08-31 10:26:00",1.8,"2022-08-31 10:49:00",0.52,3.184
"2022-08-31 12:00:00",4029,72.75,"2022-08-31 11:55:30",13.45,14.44,"2022-08-31 11:08:30",0.287,"2022-08-31 11:54:00",1010,26.21,26.74,"2022-08-31 11:42:30",25.37,"2022-08-31 11:00:30",100,100,"2022-08-31 11:00:30",100,"2022-08-31 11:00:30",25.28,25.84,"2022-08-31 11:56:30",24.97,"2022-08-31 11:09:00",26.28,26.41,"2022-08-31 11:05:30",26.23,"2022-08-31 11:44:00",27.87,27.97,"2022-08-31 11:00:30",27.74,"2022-08-31 11:45:00",27.88,28.01,"2022-08-31 11:21:30",27.75,"2022-08-31 11:43:30",28.07,28.08,"2022-08-31 11:00:30",28.01,"2022-08-31 11:55:30",27.74,27.8,"2022-08-31 11:15:30",27.65,"2022-08-31 11:35:30",27.92,28.2,"2022-08-31 11:00:30",27.66,"2022-08-31 11:59:30",35.1,35.26,"2022-08-31 11:00:30",34.93,"2022-08-31 12:00:00",21.22,21.23,"2022-08-31 11:22:30",21.21,"2022-08-31 11:14:00",18.26,18.27,"2022-08-31 11:03:30",18.24,"2022-08-31 11:49:30",29.3,29.31,"2022-08-31 11:01:30",29.29,"2022-08-31 11:02:00",28.9,28.92,"2022-08-31 11:30:00",28.88,"2022-08-31 11:18:00",9.632,0,3.741,117.2,22.91,94,8,"2022-08-31 11:00:30",0.6,"2022-08-31 11:49:00",6.678,151,14.81,168,11.3,"2022-08-31 11:22:00",2.5,"2022-08-31 11:11:30",1.714,3.437
"2022-08-31 13:00:00",4030,68.77,"2022-08-31 12:47:00",13.43,17.94,"2022-08-31 12:11:30",0.223,"2022-08-31 12:34:00",1010,27.18,27.54,"2022-08-31 12:56:30",26.6,"2022-08-31 12:14:00",99.8,100,"2022-08-31 12:00:30",96.7,"2022-08-31 12:57:30",26.33,26.88,"2022-08-31 13:00:00",25.78,"2022-08-31 12:02:30",26.25,26.28,"2022-08-31 12:02:30",26.21,"2022-08-31 12:30:30",27.76,27.84,"2022-08-31 12:03:30",27.74,"2022-08-31 12:44:30",27.79,27.94,"2022-08-31 12:00:30",27.65,"2022-08-31 13:00:00",28.07,28.08,"2022-08-31 12:00:30",28,"2022-08-31 12:15:30",27.71,27.82,"2022-08-31 12:28:00",27.57,"2022-08-31 12:53:00",27.41,27.66,"2022-08-31 12:00:30",27.16,"2022-08-31 12:58:00",34.76,34.94,"2022-08-31 12:00:30",34.58,"2022-08-31 12:58:30",21.21,21.22,"2022-08-31 12:02:00",21.19,"2022-08-31 12:59:30",18.25,18.27,"2022-08-31 12:24:00",18.23,"2022-08-31 12:19:30",29.29,29.31,"2022-08-31 12:08:00",29.28,"2022-08-31 12:48:00",28.9,28.92,"2022-08-31 12:05:00",28.89,"2022-08-31 12:01:30",14.09277,0,3.69,121.1,22.95,140,6.9,"2022-08-31 12:12:00",0,"2022-08-31 12:38:00",6.984,154.2,14.97,159,12.6,"2022-08-31 12:18:30",1.6,"2022-08-31 12:59:00",2.574,3.422
"2022-08-31 14:00:00",4031,69.31,"2022-08-31 13:00:30",13.44,18.67,"2022-08-31 13:07:30",0.255,"2022-08-31 13:31:00",1010,26.93,27.64,"2022-08-31 13:42:30",26.47,"2022-08-31 13:28:00",99.8,100,"2022-08-31 13:03:30",97.2,"2022-08-31 13:00:30",27.07,27.56,"2022-08-31 13:59:00",26.78,"2022-08-31 13:03:00",26.35,26.46,"2022-08-31 13:38:00",26.23,"2022-08-31 13:15:30",27.69,27.76,"2022-08-31 13:00:30",27.56,"2022-08-31 13:59:30",27.72,27.82,"2022-08-31 13:02:30",27.65,"2022-08-31 13:29:00",28.06,28.08,"2022-08-31 13:00:30",28,"2022-08-31 13:32:00",27.71,27.79,"2022-08-31 13:59:30",27.59,"2022-08-31 13:11:00",26.88,27.15,"2022-08-31 13:00:30",26.67,"2022-08-31 13:56:00",34.4,34.58,"2022-08-31 13:00:30",34.22,"2022-08-31 14:00:00",21.19,21.21,"2022-08-31 13:40:00",21.17,"2022-08-31 13:52:30",18.25,18.26,"2022-08-31 13:01:00",18.23,"2022-08-31 13:51:30",29.28,29.3,"2022-08-31 13:23:30",29.27,"2022-08-31 13:22:30",28.9,28.92,"2022-08-31 13:16:00",28.88,"2022-08-31 13:38:00",11.28999,0,3.713,116.7,23.32,119,9.1,"2022-08-31 13:36:30",0.8,"2022-08-31 13:18:00",6.662,152.4,14.81,148,12.8,"2022-08-31 13:58:00",2.2,"2022-08-31 13:27:00",2.045,3.156
"2022-08-31 15:00:00",4032,70,"2022-08-31 14:58:30",13.47,20.16,"2022-08-31 14:24:00",0.224,"2022-08-31 14:46:00",1010,27.73,28.5,"2022-08-31 14:50:30",26.74,"2022-08-31 14:01:00",96.2,100,"2022-08-31 14:00:30",89.1,"2022-08-31 14:55:30",28.36,29.52,"2022-08-31 15:00:00",27.5,"2022-08-31 14:01:30",26.54,26.68,"2022-08-31 14:56:00",26.44,"2022-08-31 14:06:00",27.57,27.68,"2022-08-31 14:01:30",27.54,"2022-08-31 14:16:30",27.72,27.79,"2022-08-31 14:41:00",27.63,"2022-08-31 14:57:00",28.02,28.08,"2022-08-31 14:00:30",27.87,"2022-08-31 14:38:30",27.68,27.79,"2022-08-31 14:17:30",27.57,"2022-08-31 14:43:30",26.56,26.67,"2022-08-31 14:00:30",26.48,"2022-08-31 14:58:30",34.07,34.22,"2022-08-31 14:00:30",33.91,"2022-08-31 14:59:00",21.19,21.2,"2022-08-31 14:01:30",21.17,"2022-08-31 14:23:30",18.23,18.25,"2022-08-31 14:02:30",18.21,"2022-08-31 14:45:30",29.28,29.29,"2022-08-31 14:01:30",29.26,"2022-08-31 14:37:30",28.9,28.92,"2022-08-31 14:16:30",28.87,"2022-08-31 15:00:00",19.9345,0,3.494,121,23.46,133,7.2,"2022-08-31 14:09:00",0,"2022-08-31 14:58:30",6.621,151.2,16.59,130,11.3,"2022-08-31 14:26:00",2.6,"2022-08-31 14:51:00",3.724,2.638
"2022-08-31 16:00:00",4033,69.92,"2022-08-31 15:13:00",13.43,20.42,"2022-08-31 15:30:30",0.173,"2022-08-31 15:46:00",1009,28.28,28.59,"2022-08-31 15:06:30",27.91,"2022-08-31 15:47:00",92.4,96.6,"2022-08-31 15:56:00",87.4,"2022-08-31 15:10:30",30.71,31.77,"2022-08-31 15:59:30",29.5,"2022-08-31 15:00:30",26.79,27.07,"2022-08-31 15:59:30",26.64,"2022-08-31 15:01:00",27.56,27.58,"2022-08-31 15:23:30",27.54,"2022-08-31 15:09:30",27.72,27.83,"2022-08-31 15:08:30",27.61,"2022-08-31 15:27:30",27.98,28.08,"2022-08-31 15:01:30",27.87,"2022-08-31 15:54:30",27.64,27.79,"2022-08-31 15:15:00",27.57,"2022-08-31 15:31:30",26.43,26.49,"2022-08-31 15:00:30",26.35,"2022-08-31 15:54:00",33.77,33.91,"2022-08-31 15:00:30",33.63,"2022-08-31 15:58:00",21.17,21.18,"2022-08-31 15:00:30",21.16,"2022-08-31 15:41:00",18.21,18.23,"2022-08-31 15:03:30",18.2,"2022-08-31 15:49:30",29.27,29.3,"2022-08-31 15:03:00",29.25,"2022-08-31 15:18:30",28.89,28.9,"2022-08-31 15:01:00",28.87,"2022-08-31 15:19:30",21.41153,0,3.501,117.3,22.95,124,7.7,"2022-08-31 15:48:30",0,"2022-08-31 15:08:30",6.094,153.8,18.72,154,10.9,"2022-08-31 15:01:00",1.7,"2022-08-31 15:27:30",4.047,1.926
"2022-08-31 17:00:00",4034,68.2,"2022-08-31 16:42:00",13.44,19.14,"2022-08-31 16:39:00",0.129,"2022-08-31 16:46:00",1008,27.99,28.52,"2022-08-31 16:12:00",27.46,"2022-08-31 16:40:30",96.1,100,"2022-08-31 16:05:00",93,"2022-08-31 16:17:30",32.39,32.89,"2022-08-31 16:59:00",31.77,"2022-08-31 16:01:30",27.26,27.54,"2022-08-31 16:58:30",27.02,"2022-08-31 16:01:30",27.56,27.58,"2022-08-31 16:21:00",27.54,"2022-08-31 16:14:00",27.65,27.76,"2022-08-31 16:06:00",27.46,"2022-08-31 16:45:30",27.92,28.02,"2022-08-31 16:01:30",27.85,"2022-08-31 16:16:00",27.62,27.73,"2022-08-31 16:00:30",27.57,"2022-08-31 16:08:30",26.22,26.35,"2022-08-31 16:00:30",26.04,"2022-08-31 16:59:00",33.53,33.64,"2022-08-31 16:00:30",33.44,"2022-08-31 16:59:30",21.17,21.17,"2022-08-31 16:00:30",21.16,"2022-08-31 16:18:00",18.21,18.22,"2022-08-31 16:06:30",18.19,"2022-08-31 16:07:00",29.27,29.29,"2022-08-31 16:04:30",29.24,"2022-08-31 16:31:30",28.88,28.89,"2022-08-31 16:01:00",28.86,"2022-08-31 16:42:30",19.96953,0,4.004,118.7,21.59,120,10,"2022-08-31 16:19:00",0.7,"2022-08-31 16:58:00",6.504,145.9,14.91,132,10.6,"2022-08-31 16:37:30",2.4,"2022-08-31 16:43:00",3.68,1.086
"2022-08-31 18:00:00",4035,64.24,"2022-08-31 18:00:00",13.44,19.56,"2022-08-31 17:58:00",0.11,"2022-08-31 17:31:00",1007,27.88,28.69,"2022-08-31 17:02:30",27.46,"2022-08-31 17:29:30",96,98.8,"2022-08-31 17:52:00",93.3,"2022-08-31 17:08:00",33.18,33.41,"2022-08-31 17:54:00",32.83,"2022-08-31 17:01:00",27.85,28.18,"2022-08-31 18:00:00",27.47,"2022-08-31 17:02:00",27.61,27.74,"2022-08-31 17:41:30",27.54,"2022-08-31 17:18:00",27.57,27.7,"2022-08-31 17:23:00",27.45,"2022-08-31 17:49:00",27.88,27.95,"2022-08-31 17:01:00",27.81,"2022-08-31 17:48:00",27.61,27.71,"2022-08-31 17:26:30",27.57,"2022-08-31 17:04:00",25.86,26.05,"2022-08-31 17:00:30",25.64,"2022-08-31 17:57:30",33.35,33.45,"2022-08-31 17:00:30",33.27,"2022-08-31 17:56:30",21.17,21.18,"2022-08-31 17:41:30",21.15,"2022-08-31 17:54:00",18.2,18.22,"2022-08-31 17:03:30",18.18,"2022-08-31 17:11:00",29.26,29.27,"2022-08-31 17:12:30",29.24,"2022-08-31 17:07:00",28.87,28.88,"2022-08-31 17:01:00",28.86,"2022-08-31 17:18:00",17.54113,0,4.047,116.4,21.28,98,9,"2022-08-31 17:20:00",1.2,"2022-08-31 17:30:00",6.333,142.7,14.81,146,11.4,"2022-08-31 17:37:30",2,"2022-08-31 17:02:30",3.219,0.269
"2022-08-31 19:00:00",4036,63.53,"2022-08-31 18:07:30",13.44,18.58,"2022-08-31 18:52:30",0.104,"2022-08-31 18:16:00",1007,27.27,27.99,"2022-08-31 18:03:00",26.61,"2022-08-31 19:00:00",99,100,"2022-08-31 18:16:30",95.6,"2022-08-31 18:00:30",33.17,33.42,"2022-08-31 18:11:30",32.74,"2022-08-31 18:58:00",28.46,28.72,"2022-08-31 18:49:30",28.16,"2022-08-31 18:01:00",27.76,27.84,"2022-08-31 18:48:00",27.63,"2022-08-31 18:01:00",27.53,27.66,"2022-08-31 18:44:00",27.45,"2022-08-31 18:08:30",27.87,27.9,"2022-08-31 18:31:00",27.81,"2022-08-31 18:20:30",27.6,27.68,"2022-08-31 18:13:00",27.57,"2022-08-31 18:01:00",25.37,25.64,"2022-08-31 18:00:30",25.07,"2022-08-31 18:59:30",33.19,33.26,"2022-08-31 18:00:30",33.13,"2022-08-31 18:51:00",21.16,21.18,"2022-08-31 18:55:00",21.15,"2022-08-31 18:01:00",18.19,18.21,"2022-08-31 18:04:30",18.17,"2022-08-31 18:13:30",29.24,29.25,"2022-08-31 18:00:30",29.24,"2022-08-31 18:07:30",28.86,28.87,"2022-08-31 18:02:00",28.84,"2022-08-31 18:44:00",11.16996,0,3.671,118.9,21.02,149,7.9,"2022-08-31 18:22:00",0.5,"2022-08-31 18:35:30",6.164,142.1,15.47,145,10.3,"2022-08-31 18:19:00",1.4,"2022-08-31 18:26:00",0.804,0
"2022-08-31 20:00:00",4037,64.75,"2022-08-31 19:40:00",13.12,13.3,"2022-08-31 19:53:30",0,"2022-08-31 19:55:00",1007,26.81,27.2,"2022-08-31 19:26:30",26.27,"2022-08-31 19:59:30",99.6,100,"2022-08-31 19:00:30",97.6,"2022-08-31 19:29:30",32.18,32.79,"2022-08-31 19:00:30",31.55,"2022-08-31 20:00:00",28.91,29.13,"2022-08-31 19:51:30",28.64,"2022-08-31 19:01:00",27.92,27.97,"2022-08-31 19:12:30",27.74,"2022-08-31 19:06:00",27.51,27.58,"2022-08-31 19:28:00",27.4,"2022-08-31 19:39:30",27.86,27.9,"2022-08-31 19:29:30",27.83,"2022-08-31 19:12:00",27.59,27.64,"2022-08-31 19:36:30",27.57,"2022-08-31 19:00:30",24.76,25.07,"2022-08-31 19:01:30",24.45,"2022-08-31 19:57:30",33.07,33.15,"2022-08-31 19:00:30",33,"2022-08-31 19:57:30",21.18,21.2,"2022-08-31 19:59:30",21.15,"2022-08-31 19:11:00",18.19,18.2,"2022-08-31 19:42:00",18.18,"2022-08-31 19:27:00",29.23,29.24,"2022-08-31 19:02:30",29.22,"2022-08-31 19:57:00",28.85,28.86,"2022-08-31 19:01:00",28.84,"2022-08-31 19:31:30",7.236818,0,3.176,119.5,20.5,126,7,"2022-08-31 19:47:00",0,"2022-08-31 19:48:00",5.746,146.5,15.17,156,9.4,"2022-08-31 19:59:30",1.7,"2022-08-31 19:20:30",0.538,0
"2022-08-31 21:00:00",4038,67.04,"2022-08-31 20:00:30",12.97,13.06,"2022-08-31 21:00:00",0,"2022-08-31 20:09:30",1007,25.88,26.45,"2022-08-31 20:02:30",25.35,"2022-08-31 20:59:30",100,100,"2022-08-31 20:00:30",100,"2022-08-31 20:00:30",30.85,31.62,"2022-08-31 20:00:30",30.11,"2022-08-31 20:57:00",29.18,29.34,"2022-08-31 20:38:30",29,"2022-08-31 20:01:00",28.04,28.17,"2022-08-31 20:41:30",27.95,"2022-08-31 20:01:30",27.52,27.6,"2022-08-31 20:44:00",27.44,"2022-08-31 20:07:30",27.86,27.87,"2022-08-31 20:00:30",27.83,"2022-08-31 20:06:30",27.58,27.64,"2022-08-31 20:59:30",27.57,"2022-08-31 20:00:30",24.1,24.44,"2022-08-31 20:00:30",23.77,"2022-08-31 21:00:00",32.96,33.02,"2022-08-31 20:01:30",32.9,"2022-08-31 20:57:00",21.21,21.23,"2022-08-31 20:38:30",21.2,"2022-08-31 20:00:30",18.19,18.2,"2022-08-31 20:01:30",18.17,"2022-08-31 20:28:30",29.23,29.23,"2022-08-31 20:00:30",29.22,"2022-08-31 20:43:00",28.84,28.85,"2022-08-31 20:01:30",28.83,"2022-08-31 20:39:30",2.143388,0,3.024,117.3,22.24,109,5.8,"2022-08-31 20:06:30",0.7,"2022-08-31 20:33:30",5.269,143.7,14.36,141,10.7,"2022-08-31 20:15:30",1.5,"2022-08-31 20:18:30",0.148,0
"2022-08-31 22:00:00",4039,74.36,"2022-08-31 21:00:30",12.81,0.063,"2022-08-31 22:00:00",0,"2022-08-31 21:04:00",1008,25.18,25.42,"2022-08-31 21:02:30",24.97,"2022-08-31 21:30:30",100,100,"2022-08-31 21:00:30",100,"2022-08-31 21:00:30",29.31,30.13,"2022-08-31 21:01:00",28.62,"2022-08-31 21:59:00",29.26,29.34,"2022-08-31 21:04:30",29.16,"2022-08-31 21:59:30",28.24,28.38,"2022-08-31 21:46:00",28.15,"2022-08-31 21:00:30",27.53,27.68,"2022-08-31 21:49:00",27.42,"2022-08-31 21:02:30",27.86,27.89,"2022-08-31 21:18:30",27.8,"2022-08-31 21:28:00",27.58,27.63,"2022-08-31 21:41:30",27.55,"2022-08-31 21:25:00",23.49,23.78,"2022-08-31 21:00:30",23.21,"2022-08-31 22:00:00",32.86,32.92,"2022-08-31 21:01:00",32.8,"2022-08-31 21:56:00",21.23,21.25,"2022-08-31 21:35:00",21.21,"2022-08-31 21:00:30",18.19,18.21,"2022-08-31 21:26:30",18.18,"2022-08-31 21:46:30",29.22,29.23,"2022-08-31 21:08:00",29.22,"2022-08-31 21:00:30",28.84,28.84,"2022-08-31 21:01:00",28.83,"2022-08-31 21:02:00",0.07390553,0,2.837,111.3,23.84,82,5.3,"2022-08-31 21:28:30",0.8,"2022-08-31 21:56:30",5.438,152.2,15.74,154,10,"2022-08-31 21:13:30",1,"2022-08-31 21:32:30",-0.009,0
"2022-08-31 23:00:00",4040,79.78,"2022-08-31 22:00:30",12.79,0.046,"2022-08-31 22:57:30",0,"2022-08-31 22:00:30",1008,25.06,25.19,"2022-08-31 22:11:30",24.83,"2022-08-31 22:45:30",100,100,"2022-08-31 22:00:30",100,"2022-08-31 22:00:30",28.02,28.65,"2022-08-31 22:00:30",27.55,"2022-08-31 22:58:30",29.11,29.24,"2022-08-31 22:02:30",29.01,"2022-08-31 22:59:30",28.38,28.43,"2022-08-31 22:52:00",28.33,"2022-08-31 22:01:30",27.61,27.73,"2022-08-31 22:49:00",27.46,"2022-08-31 22:04:00",27.86,27.89,"2022-08-31 22:32:30",27.79,"2022-08-31 22:11:30",27.58,27.65,"2022-08-31 22:38:00",27.57,"2022-08-31 22:12:00",22.98,23.22,"2022-08-31 22:01:00",22.76,"2022-08-31 22:59:30",32.76,32.83,"2022-08-31 22:06:00",32.69,"2022-08-31 22:59:00",21.25,21.27,"2022-08-31 22:59:30",21.23,"2022-08-31 22:00:30",18.19,18.21,"2022-08-31 22:27:00",18.17,"2022-08-31 22:39:30",29.22,29.23,"2022-08-31 22:26:30",29.2,"2022-08-31 22:37:30",28.83,28.84,"2022-08-31 22:24:00",28.82,"2022-08-31 22:49:00",0.01012843,0,3.012,117.4,21.11,86,7,"2022-08-31 22:52:00",0.7,"2022-08-31 22:42:00",5.504,150,15.99,144,10.5,"2022-08-31 22:52:00",1.5,"2022-08-31 22:09:30",-0.013,0
"2022-09-01 00:00:00",4041,79.73,"2022-08-31 23:58:30",12.77,0.044,"2022-08-31 23:57:30",0,"2022-08-31 23:00:30",1009,24.91,25.17,"2022-08-31 23:02:30",24.76,"2022-08-31 23:40:00",100,100,"2022-08-31 23:00:30",100,"2022-08-31 23:00:30",27.14,27.54,"2022-08-31 23:01:00",26.76,"2022-08-31 23:50:30",28.86,29.07,"2022-08-31 23:01:00",28.62,"2022-08-31 23:54:00",28.45,28.56,"2022-08-31 23:31:30",28.36,"2022-08-31 23:02:30",27.69,27.78,"2022-08-31 23:04:30",27.57,"2022-08-31 23:00:30",27.85,27.87,"2022-08-31 23:00:30",27.72,"2022-08-31 23:29:30",27.58,27.65,"2022-08-31 23:23:30",27.55,"2022-08-31 23:24:30",22.57,22.77,"2022-08-31 23:01:00",22.4,"2022-08-31 23:58:00",32.66,32.74,"2022-08-31 23:05:00",32.6,"2022-08-31 23:57:30",21.27,21.29,"2022-08-31 23:39:00",21.26,"2022-08-31 23:04:00",18.19,18.21,"2022-08-31 23:53:30",18.17,"2022-08-31 23:13:00",29.21,29.23,"2022-08-31 23:29:00",29.21,"2022-08-31 23:01:00",28.83,28.84,"2022-08-31 23:35:00",28.82,"2022-08-31 23:23:30",0.007557705,0,2.833,118,20.68,129,6.1,"2022-08-31 23:02:00",0.3,"2022-08-31 23:54:30",5.032,148.1,14.48,157,9.1,"2022-09-01 00:00:00",1.9,"2022-08-31 23:15:00",-0.014,0
"2022-09-01 01:00:00",4042,79.12,"2022-09-01 00:59:30",12.75,0.044,"2022-09-01 00:47:00",0,"2022-09-01 00:00:30",1009,24.88,25.03,"2022-09-01 00:02:00",24.76,"2022-09-01 00:38:00",100,100,"2022-09-01 00:00:30",100,"2022-09-01 00:00:30",26.52,26.9,"2022-09-01 00:01:30",26.25,"2022-09-01 00:56:30",28.58,28.72,"2022-09-01 00:01:00",28.39,"2022-09-01 00:59:30",28.55,28.58,"2022-09-01 00:06:00",28.46,"2022-09-01 00:04:00",27.71,27.81,"2022-09-01 00:55:30",27.63,"2022-09-01 00:27:30",27.85,27.89,"2022-09-01 00:02:30",27.79,"2022-09-01 00:43:30",27.58,27.63,"2022-09-01 00:33:30",27.55,"2022-09-01 00:03:30",22.26,22.41,"2022-09-01 00:00:30",22.12,"2022-09-01 00:59:30",32.55,32.61,"2022-09-01 00:00:30",32.48,"2022-09-01 00:57:30",21.28,21.3,"2022-09-01 00:38:00",21.27,"2022-09-01 00:02:00",18.2,18.21,"2022-09-01 00:17:00",18.19,"2022-09-01 00:01:00",29.22,29.23,"2022-09-01 00:08:30",29.21,"2022-09-01 00:00:30",28.83,28.84,"2022-09-01 00:11:00",28.83,"2022-09-01 00:01:00",0.005730471,0,2.961,114.3,23.27,126,6.3,"2022-09-01 00:59:00",0.7,"2022-09-01 00:19:00",5.148,144.4,13.18,150,8.3,"2022-09-01 00:47:00",2.4,"2022-09-01 00:38:00",-0.014,0
"2022-09-01 02:00:00",4043,78.43,"2022-09-01 02:00:00",12.75,0.043,"2022-09-01 01:30:00",0,"2022-09-01 01:00:30",1009,24.9,25.03,"2022-09-01 01:07:00",24.76,"2022-09-01 01:50:00",100,100,"2022-09-01 01:00:30",100,"2022-09-01 01:00:30",26.03,26.27,"2022-09-01 01:00:30",25.78,"2022-09-01 02:00:00",28.25,28.49,"2022-09-01 01:00:30",28.06,"2022-09-01 01:47:30",28.56,28.58,"2022-09-01 01:00:30",28.51,"2022-09-01 01:34:00",27.72,27.81,"2022-09-01 01:04:30",27.63,"2022-09-01 01:04:00",27.85,27.89,"2022-09-01 01:56:30",27.79,"2022-09-01 01:04:30",27.57,27.61,"2022-09-01 01:02:30",27.47,"2022-09-01 01:37:30",22,22.12,"2022-09-01 01:01:00",21.88,"2022-09-01 01:59:30",32.45,32.52,"2022-09-01 01:04:00",32.4,"2022-09-01 01:46:30",21.29,21.3,"2022-09-01 01:24:00",21.28,"2022-09-01 01:05:00",18.21,18.22,"2022-09-01 01:46:00",18.2,"2022-09-01 01:03:00",29.22,29.24,"2022-09-01 01:38:00",29.21,"2022-09-01 01:01:00",28.83,28.85,"2022-09-01 01:06:00",28.82,"2022-09-01 01:40:00",0.004777615,0,3.085,118,19.03,95,6.3,"2022-09-01 01:19:00",0.9,"2022-09-01 01:02:00",5.193,143.7,16.65,154,9.9,"2022-09-01 01:29:30",1.5,"2022-09-01 01:14:30",-0.014,0
"2022-09-01 03:00:00",4044,77.79,"2022-09-01 02:59:30",12.74,0.043,"2022-09-01 02:43:30",0,"2022-09-01 02:00:30",1009,24.91,25.02,"2022-09-01 02:56:00",24.83,"2022-09-01 02:33:30",100,100,"2022-09-01 02:00:30",100,"2022-09-01 02:00:30",25.66,25.84,"2022-09-01 02:02:00",25.5,"2022-09-01 02:56:00",27.95,28.1,"2022-09-01 02:00:30",27.81,"2022-09-01 02:57:00",28.49,28.58,"2022-09-01 02:01:30",28.38,"2022-09-01 02:37:00",27.72,27.83,"2022-09-01 02:14:00",27.61,"2022-09-01 02:53:00",27.86,27.87,"2022-09-01 02:01:30",27.79,"2022-09-01 02:46:30",27.57,27.63,"2022-09-01 02:29:30",27.49,"2022-09-01 02:44:00",21.77,21.88,"2022-09-01 02:00:30",21.64,"2022-09-01 03:00:00",32.35,32.41,"2022-09-01 02:01:30",32.28,"2022-09-01 02:58:00",21.29,21.31,"2022-09-01 02:52:30",21.28,"2022-09-01 02:09:30",18.22,18.23,"2022-09-01 02:52:00",18.2,"2022-09-01 02:01:00",29.22,29.23,"2022-09-01 02:07:00",29.21,"2022-09-01 02:00:30",28.83,28.84,"2022-09-01 02:21:00",28.82,"2022-09-01 02:06:30",0.004479109,0,2.867,116.1,25.72,125,5.4,"2022-09-01 02:24:00",0.5,"2022-09-01 02:23:30",5.102,144.9,15.69,153,7.7,"2022-09-01 02:25:00",2.4,"2022-09-01 02:25:30",-0.014,0
"2022-09-01 04:00:00",4045,77.02,"2022-09-01 04:00:00",12.73,0.043,"2022-09-01 03:40:30",0,"2022-09-01 03:00:30",1009,24.94,25.09,"2022-09-01 03:17:30",24.83,"2022-09-01 03:36:30",100,100,"2022-09-01 03:00:30",100,"2022-09-01 03:00:30",25.46,25.63,"2022-09-01 03:00:30",25.36,"2022-09-01 03:53:00",27.69,27.9,"2022-09-01 03:02:00",27.49,"2022-09-01 03:55:00",28.39,28.51,"2022-09-01 03:00:30",28.36,"2022-09-01 03:05:30",27.73,27.83,"2022-09-01 03:45:00",27.63,"2022-09-01 03:06:30",27.86,27.87,"2022-09-01 03:00:30",27.78,"2022-09-01 03:25:00",27.56,27.63,"2022-09-01 03:54:30",27.49,"2022-09-01 03:48:30",21.58,21.66,"2022-09-01 03:06:00",21.48,"2022-09-01 04:00:00",32.26,32.32,"2022-09-01 03:00:30",32.2,"2022-09-01 03:50:00",21.29,21.31,"2022-09-01 03:00:30",21.28,"2022-09-01 03:09:30",18.22,18.23,"2022-09-01 03:01:00",18.21,"2022-09-01 03:41:00",29.22,29.24,"2022-09-01 03:26:00",29.22,"2022-09-01 03:00:30",28.84,28.86,"2022-09-01 03:38:30",28.82,"2022-09-01 03:08:30",0.004289242,0,2.978,120.8,20.42,122,7.4,"2022-09-01 03:02:00",0.4,"2022-09-01 03:34:30",4.944,143.9,17.12,157,9.2,"2022-09-01 03:38:30",1.2,"2022-09-01 03:05:00",-0.014,0
"2022-09-01 05:00:00",4046,76.96,"2022-09-01 04:06:30",12.71,0.043,"2022-09-01 04:08:30",0,"2022-09-01 04:00:30",1008,24.84,24.97,"2022-09-01 04:17:30",24.7,"2022-09-01 04:59:00",100,100,"2022-09-01 04:00:30",100,"2022-09-01 04:00:30",25.23,25.42,"2022-09-01 04:01:00",24.99,"2022-09-01 04:55:00",27.44,27.54,"2022-09-01 04:06:30",27.26,"2022-09-01 04:55:30",28.37,28.38,"2022-09-01 04:00:30",28.33,"2022-09-01 04:43:00",27.73,27.87,"2022-09-01 04:14:00",27.67,"2022-09-01 04:01:30",27.86,27.87,"2022-09-01 04:00:30",27.82,"2022-09-01 04:31:30",27.56,27.67,"2022-09-01 04:05:30",27.49,"2022-09-01 04:32:00",21.4,21.49,"2022-09-01 04:01:00",21.32,"2022-09-01 04:54:30",32.17,32.22,"2022-09-01 04:00:30",32.12,"2022-09-01 04:53:30",21.28,21.29,"2022-09-01 04:04:30",21.27,"2022-09-01 04:44:30",18.22,18.24,"2022-09-01 04:44:00",18.21,"2022-09-01 04:42:00",29.22,29.23,"2022-09-01 04:00:30",29.22,"2022-09-01 04:02:00",28.84,28.86,"2022-09-01 04:27:00",28.82,"2022-09-01 04:08:00",0.003670117,0,3.036,116.7,19.79,114,5.4,"2022-09-01 04:04:30",0.8,"2022-09-01 04:02:30",5.237,142.7,12.69,136,9.1,"2022-09-01 04:20:30",2.4,"2022-09-01 04:01:30",-0.014,0
"2022-09-01 06:00:00",4047,77.06,"2022-09-01 05:59:30",12.7,0.042,"2022-09-01 05:38:00",0,"2022-09-01 05:00:30",1007,24.75,24.98,"2022-09-01 05:11:00",24.63,"2022-09-01 05:32:00",100,100,"2022-09-01 05:00:30",100,"2022-09-01 05:00:30",24.9,25.02,"2022-09-01 05:00:30",24.76,"2022-09-01 05:45:00",27.21,27.36,"2022-09-01 05:01:00",27.06,"2022-09-01 05:48:00",28.25,28.38,"2022-09-01 05:01:00",28.15,"2022-09-01 05:57:00",27.74,27.81,"2022-09-01 05:35:00",27.66,"2022-09-01 05:22:00",27.86,27.87,"2022-09-01 05:00:30",27.82,"2022-09-01 05:14:30",27.55,27.61,"2022-09-01 05:05:00",27.42,"2022-09-01 05:54:30",21.23,21.31,"2022-09-01 05:00:30",21.15,"2022-09-01 05:59:30",32.09,32.14,"2022-09-01 05:01:30",32.06,"2022-09-01 06:00:00",21.28,21.29,"2022-09-01 05:25:00",21.26,"2022-09-01 05:08:00",18.22,18.24,"2022-09-01 05:02:30",18.2,"2022-09-01 05:15:00",29.23,29.24,"2022-09-01 05:18:30",29.22,"2022-09-01 05:10:30",28.84,28.86,"2022-09-01 05:23:30",28.83,"2022-09-01 05:06:30",0.003692797,0,2.951,116.7,19.46,114,6.3,"2022-09-01 05:10:30",0.8,"2022-09-01 05:50:30",4.931,140.1,14.24,128,10.2,"2022-09-01 05:03:00",2.1,"2022-09-01 05:50:30",-0.014,0
"2022-09-01 07:00:00",4048,76.8,"2022-09-01 06:58:00",12.69,0.042,"2022-09-01 06:33:00",0,"2022-09-01 06:00:30",1007,24.72,24.88,"2022-09-01 06:07:00",24.57,"2022-09-01 06:00:30",100,100,"2022-09-01 06:00:30",100,"2022-09-01 06:00:30",24.71,24.78,"2022-09-01 06:00:30",24.55,"2022-09-01 06:52:30",27.01,27.1,"2022-09-01 06:00:30",26.87,"2022-09-01 06:44:30",28.16,28.22,"2022-09-01 06:05:00",28.07,"2022-09-01 06:59:00",27.73,27.83,"2022-09-01 06:40:30",27.66,"2022-09-01 06:55:30",27.86,27.87,"2022-09-01 06:00:30",27.81,"2022-09-01 06:11:30",27.55,27.61,"2022-09-01 06:12:30",27.44,"2022-09-01 06:14:00",21.07,21.15,"2022-09-01 06:01:00",21.02,"2022-09-01 06:56:00",32.02,32.06,"2022-09-01 06:00:30",31.99,"2022-09-01 06:32:30",21.26,21.28,"2022-09-01 06:04:00",21.25,"2022-09-01 06:55:30",18.22,18.24,"2022-09-01 06:02:00",18.21,"2022-09-01 06:55:00",29.23,29.24,"2022-09-01 06:02:00",29.22,"2022-09-01 06:00:30",28.85,28.87,"2022-09-01 06:36:30",28.83,"2022-09-01 06:03:30",0.00321365,0,2.807,117.4,18.69,100,5.7,"2022-09-01 06:33:00",1,"2022-09-01 06:01:00",4.802,139.1,17.15,132,8.5,"2022-09-01 06:17:30",1.8,"2022-09-01 06:35:30",0.001,0.283
"2022-09-01 08:00:00",4049,76.43,"2022-09-01 08:00:00",12.67,0.042,"2022-09-01 07:51:00",0,"2022-09-01 07:00:30",1007,24.66,24.97,"2022-09-01 07:52:00",24.5,"2022-09-01 07:32:00",100,100,"2022-09-01 07:00:30",100,"2022-09-01 07:00:30",24.57,24.62,"2022-09-01 07:01:30",24.52,"2022-09-01 07:55:30",26.8,26.89,"2022-09-01 07:01:30",26.64,"2022-09-01 07:50:30",28.01,28.17,"2022-09-01 07:00:30",27.93,"2022-09-01 07:58:30",27.72,27.81,"2022-09-01 07:13:30",27.67,"2022-09-01 07:09:30",27.86,27.87,"2022-09-01 07:00:30",27.83,"2022-09-01 07:02:30",27.54,27.61,"2022-09-01 07:48:00",27.39,"2022-09-01 07:14:00",20.95,21.02,"2022-09-01 07:01:00",20.89,"2022-09-01 07:53:00",31.95,31.99,"2022-09-01 07:06:00",31.92,"2022-09-01 07:40:30",21.26,21.28,"2022-09-01 07:11:00",21.25,"2022-09-01 07:32:00",18.22,18.23,"2022-09-01 07:02:00",18.2,"2022-09-01 07:42:00",29.23,29.24,"2022-09-01 07:47:00",29.22,"2022-09-01 07:01:30",28.85,28.87,"2022-09-01 07:15:00",28.83,"2022-09-01 07:31:30",0.00339752,0,2.505,118.6,22.22,114,4.5,"2022-09-01 07:23:30",0.9,"2022-09-01 07:04:30",4.124,135.8,15.19,127,8.3,"2022-09-01 07:22:30",1,"2022-09-01 07:40:00",0.001,1.116
"2022-09-01 09:00:00",4050,76.25,"2022-09-01 08:50:00",12.65,0.043,"2022-09-01 08:11:00",0,"2022-09-01 08:00:30",1008,24.7,25,"2022-09-01 08:37:00",24.5,"2022-09-01 08:54:00",100,100,"2022-09-01 08:00:30",100,"2022-09-01 08:00:30",24.44,24.57,"2022-09-01 08:00:30",24.33,"2022-09-01 08:38:00",26.63,26.66,"2022-09-01 08:00:30",26.46,"2022-09-01 09:00:00",27.97,27.97,"2022-09-01 08:00:30",27.95,"2022-09-01 08:06:00",27.72,27.78,"2022-09-01 08:06:00",27.61,"2022-09-01 08:42:30",27.86,27.87,"2022-09-01 08:01:00",27.82,"2022-09-01 08:27:30",27.54,27.61,"2022-09-01 08:03:30",27.46,"2022-09-01 08:44:30",20.86,20.9,"2022-09-01 08:00:30",20.81,"2022-09-01 08:58:30",31.88,31.93,"2022-09-01 08:03:30",31.84,"2022-09-01 08:59:30",21.24,21.25,"2022-09-01 08:00:30",21.22,"2022-09-01 08:56:00",18.21,18.23,"2022-09-01 08:01:00",18.2,"2022-09-01 08:10:00",29.23,29.24,"2022-09-01 08:00:30",29.22,"2022-09-01 08:57:00",28.85,28.87,"2022-09-01 08:32:30",28.84,"2022-09-01 08:01:00",0.006138825,0,2.64,115.4,21.26,122,5.3,"2022-09-01 08:35:00",0.6,"2022-09-01 08:48:30",4.109,132.1,17.88,119,8.1,"2022-09-01 08:11:00",1.3,"2022-09-01 08:56:00",0.002,1.962
"2022-09-01 10:00:00",4051,76.1,"2022-09-01 10:00:00",12.65,5.669,"2022-09-01 09:00:30",0,"2022-09-01 09:00:30",1008,24.79,25.13,"2022-09-01 10:00:00",24.63,"2022-09-01 09:06:00",100,100,"2022-09-01 09:00:30",100,"2022-09-01 09:00:30",24.33,24.36,"2022-09-01 09:00:30",24.18,"2022-09-01 09:44:30",26.46,26.59,"2022-09-01 09:01:30",26.35,"2022-09-01 10:00:00",27.88,27.97,"2022-09-01 09:00:30",27.74,"2022-09-01 09:56:30",27.71,27.78,"2022-09-01 09:45:30",27.65,"2022-09-01 09:11:30",27.86,27.89,"2022-09-01 09:43:00",27.81,"2022-09-01 09:53:30",27.54,27.63,"2022-09-01 09:18:30",27.44,"2022-09-01 09:39:00",20.75,20.82,"2022-09-01 09:01:00",20.7,"2022-09-01 09:57:30",31.82,31.87,"2022-09-01 09:01:00",31.78,"2022-09-01 09:54:00",21.22,21.23,"2022-09-01 09:13:30",21.21,"2022-09-01 09:15:00",18.2,18.22,"2022-09-01 09:06:00",18.2,"2022-09-01 09:10:00",29.23,29.24,"2022-09-01 09:30:00",29.22,"2022-09-01 09:41:30",28.85,28.87,"2022-09-01 09:05:30",28.84,"2022-09-01 09:02:30",0.5896325,0,2.596,119,21.81,82,5.3,"2022-09-01 09:46:30",0,"2022-09-01 09:30:30",4.409,134.7,20.94,162,8,"2022-09-01 09:35:00",1.1,"2022-09-01 09:20:30",0.109,2.679
"2022-09-01 11:00:00",4052,70.88,"2022-09-01 10:56:30",12.77,12.88,"2022-09-01 10:05:00",0.099,"2022-09-01 10:18:00",1009,25.63,26.21,"2022-09-01 10:50:30",25.15,"2022-09-01 10:04:00",100,100,"2022-09-01 10:00:30",100,"2022-09-01 10:00:30",24.45,24.78,"2022-09-01 10:55:30",24.28,"2022-09-01 10:02:00",26.28,26.43,"2022-09-01 10:01:00",26.23,"2022-09-01 10:42:00",27.76,27.81,"2022-09-01 10:01:00",27.68,"2022-09-01 10:57:30",27.7,27.78,"2022-09-01 10:35:00",27.58,"2022-09-01 10:54:30",27.86,27.87,"2022-09-01 10:01:00",27.79,"2022-09-01 10:30:30",27.54,27.59,"2022-09-01 10:28:00",27.44,"2022-09-01 10:56:00",20.68,20.71,"2022-09-01 10:05:30",20.65,"2022-09-01 10:45:00",31.75,31.81,"2022-09-01 10:02:00",31.69,"2022-09-01 10:58:30",21.21,21.23,"2022-09-01 10:00:30",21.19,"2022-09-01 10:54:00",18.2,18.21,"2022-09-01 10:47:00",18.18,"2022-09-01 10:41:30",29.23,29.24,"2022-09-01 10:28:30",29.22,"2022-09-01 10:58:30",28.86,28.87,"2022-09-01 10:03:30",28.84,"2022-09-01 10:00:30",5.39199,0,2.656,119.5,19.81,152,7,"2022-09-01 10:47:30",0.7,"2022-09-01 10:35:00",4.203,132.1,16.41,132,7.7,"2022-09-01 10:47:30",0.6,"2022-09-01 10:32:30",0.975,3.184
"2022-09-01 12:00:00",4053,66.29,"2022-09-01 12:00:00",13.4,17.05,"2022-09-01 11:33:30",0.2,"2022-09-01 11:32:00",1009,26.63,27.2,"2022-09-01 12:00:00",26.21,"2022-09-01 11:01:00",99.9,100,"2022-09-01 11:00:30",99,"2022-09-01 11:56:30",25.54,26.46,"2022-09-01 11:57:30",24.78,"2022-09-01 11:01:30",26.25,26.27,"2022-09-01 11:55:00",26.17,"2022-09-01 11:55:30",27.65,27.76,"2022-09-01 11:00:30",27.54,"2022-09-01 11:57:30",27.62,27.76,"2022-09-01 11:09:30",27.44,"2022-09-01 12:00:00",27.85,27.87,"2022-09-01 11:00:30",27.8,"2022-09-01 11:50:30",27.52,27.57,"2022-09-01 11:03:30",27.39,"2022-09-01 11:11:00",20.74,20.87,"2022-09-01 12:00:00",20.66,"2022-09-01 11:05:30",31.63,31.69,"2022-09-01 11:00:30",31.57,"2022-09-01 11:58:00",21.2,21.21,"2022-09-01 11:02:00",21.18,"2022-09-01 11:21:30",18.19,18.21,"2022-09-01 11:14:00",18.18,"2022-09-01 11:23:30",29.22,29.24,"2022-09-01 11:08:30",29.22,"2022-09-01 11:03:00",28.85,28.87,"2022-09-01 11:06:00",28.84,"2022-09-01 11:30:00",10.87489,0,2.79,113.7,23.65,78,6.9,"2022-09-01 11:50:00",0.8,"2022-09-01 11:37:00",4.277,127.3,17.59,116,8.1,"2022-09-01 11:50:00",2.1,"2022-09-01 11:06:00",2.028,3.437
"2022-09-01 13:00:00",4054,63.05,"2022-09-01 12:56:00",13.37,16.91,"2022-09-01 12:36:00",0.161,"2022-09-01 12:35:30",1009,27.48,27.92,"2022-09-01 12:49:30",26.98,"2022-09-01 12:02:30",97.5,100,"2022-09-01 12:53:30",95,"2022-09-01 12:33:00",27.24,28.03,"2022-09-01 12:59:30",26.42,"2022-09-01 12:00:30",26.24,26.25,"2022-09-01 12:01:00",26.15,"2022-09-01 12:33:00",27.56,27.61,"2022-09-01 12:01:00",27.53,"2022-09-01 12:59:30",27.53,27.66,"2022-09-01 12:01:00",27.46,"2022-09-01 12:54:00",27.85,27.89,"2022-09-01 12:36:00",27.78,"2022-09-01 12:38:00",27.51,27.59,"2022-09-01 12:02:00",27.42,"2022-09-01 12:36:00",20.94,21.02,"2022-09-01 12:58:30",20.85,"2022-09-01 12:04:30",31.54,31.59,"2022-09-01 12:01:30",31.5,"2022-09-01 12:58:30",21.18,21.2,"2022-09-01 12:03:30",21.16,"2022-09-01 12:56:00",18.19,18.2,"2022-09-01 12:03:00",18.18,"2022-09-01 12:05:30",29.21,29.24,"2022-09-01 12:09:00",29.2,"2022-09-01 12:34:30",28.85,28.87,"2022-09-01 12:04:00",28.83,"2022-09-01 12:20:00",16.08848,0,2.742,112.6,26.51,149,6.1,"2022-09-01 12:29:00",0.3,"2022-09-01 12:39:30",4.215,128,21.62,138,8.9,"2022-09-01 12:52:00",1.1,"2022-09-01 12:46:30",3.07,3.428
"2022-09-01 14:00:00",4055,63.03,"2022-09-01 13:06:30",13.19,19.01,"2022-09-01 13:49:00",0,"2022-09-01 13:09:00",1009,27.85,28.45,"2022-09-01 13:33:00",27.39,"2022-09-01 13:13:00",94.3,98.2,"2022-09-01 13:06:30",89.9,"2022-09-01 13:34:00",29.35,30.98,"2022-09-01 13:59:00",28.01,"2022-09-01 13:00:30",26.35,26.48,"2022-09-01 13:58:30",26.25,"2022-09-01 13:00:30",27.51,27.58,"2022-09-01 13:12:30",27.35,"2022-09-01 13:58:30",27.5,27.55,"2022-09-01 13:15:30",27.44,"2022-09-01 13:26:30",27.82,27.87,"2022-09-01 13:00:30",27.66,"2022-09-01 13:59:30",27.48,27.59,"2022-09-01 13:02:30",27.37,"2022-09-01 13:17:30",21.22,21.44,"2022-09-01 14:00:00",21.02,"2022-09-01 13:01:00",31.48,31.51,"2022-09-01 13:00:30",31.45,"2022-09-01 13:45:30",21.15,21.17,"2022-09-01 13:07:00",21.13,"2022-09-01 13:49:30",18.17,18.18,"2022-09-01 13:00:30",18.15,"2022-09-01 13:45:00",29.2,29.22,"2022-09-01 13:04:00",29.18,"2022-09-01 13:45:30",28.84,28.86,"2022-09-01 13:00:30",28.81,"2022-09-01 13:49:00",18.85576,0,2.872,115.7,23.72,92,6.2,"2022-09-01 13:09:30",0.9,"2022-09-01 13:01:30",4.352,131.4,20.19,132,9.1,"2022-09-01 13:07:30",0.6,"2022-09-01 13:32:30",3.613,3.159
"2022-09-01 15:00:00",4056,64.38,"2022-09-01 14:00:30",13.19,18.95,"2022-09-01 14:07:30",0,"2022-09-01 14:06:30",1008,28.14,28.68,"2022-09-01 14:36:30",27.85,"2022-09-01 14:40:30",89.9,94,"2022-09-01 14:05:00",85.9,"2022-09-01 14:32:00",32.44,33.8,"2022-09-01 14:58:30",30.96,"2022-09-01 14:00:30",26.75,27.07,"2022-09-01 14:58:00",26.46,"2022-09-01 14:00:30",27.41,27.53,"2022-09-01 14:10:00",27.35,"2022-09-01 14:02:00",27.49,27.58,"2022-09-01 14:12:00",27.35,"2022-09-01 14:56:00",27.78,27.87,"2022-09-01 14:01:30",27.66,"2022-09-01 14:58:00",27.47,27.59,"2022-09-01 14:32:30",27.37,"2022-09-01 14:51:30",21.65,21.84,"2022-09-01 14:59:00",21.43,"2022-09-01 14:02:30",31.44,31.47,"2022-09-01 14:01:30",31.42,"2022-09-01 14:38:00",21.14,21.15,"2022-09-01 14:01:00",21.12,"2022-09-01 14:53:00",18.15,18.16,"2022-09-01 14:01:00",18.14,"2022-09-01 14:50:30",29.19,29.21,"2022-09-01 14:02:30",29.17,"2022-09-01 14:33:30",28.82,28.84,"2022-09-01 14:02:00",28.8,"2022-09-01 14:21:30",20.97561,0,2.989,115,24.46,146,5.9,"2022-09-01 14:33:00",0.5,"2022-09-01 14:29:30",4.382,128.3,22.95,135,8.2,"2022-09-01 14:40:00",0.5,"2022-09-01 14:51:00",4.03,2.648
"2022-09-01 16:00:00",4057,64.97,"2022-09-01 15:03:00",13.42,20.26,"2022-09-01 15:12:00",0.188,"2022-09-01 16:00:00",1008,28.3,28.7,"2022-09-01 15:34:30",27.91,"2022-09-01 15:59:00",90.6,94.8,"2022-09-01 15:51:30",87.5,"2022-09-01 15:12:30",35,36.02,"2022-09-01 15:59:30",33.82,"2022-09-01 15:01:00",27.39,27.85,"2022-09-01 15:59:30",27.06,"2022-09-01 15:07:00",27.4,27.53,"2022-09-01 15:57:30",27.35,"2022-09-01 15:00:30",27.41,27.52,"2022-09-01 15:14:00",27.3,"2022-09-01 15:44:00",27.75,27.85,"2022-09-01 15:11:00",27.66,"2022-09-01 15:14:30",27.44,27.52,"2022-09-01 15:01:00",27.37,"2022-09-01 15:34:00",21.97,22.08,"2022-09-01 15:58:00",21.85,"2022-09-01 15:00:30",31.46,31.49,"2022-09-01 15:53:30",31.42,"2022-09-01 15:01:00",21.12,21.13,"2022-09-01 15:00:30",21.1,"2022-09-01 15:49:30",18.15,18.16,"2022-09-01 15:00:30",18.13,"2022-09-01 15:26:00",29.18,29.2,"2022-09-01 15:25:00",29.15,"2022-09-01 15:53:30",28.81,28.83,"2022-09-01 15:12:00",28.79,"2022-09-01 15:37:30",21.7217,0,2.728,114.1,25.24,152,6.4,"2022-09-01 15:57:30",0.4,"2022-09-01 15:45:30",4.133,132,23.66,89,9.7,"2022-09-01 15:05:00",1.3,"2022-09-01 15:15:00",4.224,1.928
"2022-09-01 17:00:00",4058,61.34,"2022-09-01 17:00:00",13.45,17.23,"2022-09-01 16:47:30",0.135,"2022-09-01 17:00:00",1007,28.17,28.7,"2022-09-01 16:54:00",27.79,"2022-09-01 16:09:00",92.5,95.5,"2022-09-01 16:43:30",89.3,"2022-09-01 16:14:30",36.68,37.19,"2022-09-01 16:59:30",36.07,"2022-09-01 16:00:30",28.23,28.7,"2022-09-01 16:56:00",27.84,"2022-09-01 16:07:30",27.53,27.56,"2022-09-01 16:14:00",27.43,"2022-09-01 16:00:30",27.33,27.45,"2022-09-01 16:02:00",27.26,"2022-09-01 16:23:00",27.69,27.79,"2022-09-01 16:01:30",27.62,"2022-09-01 16:39:00",27.42,27.57,"2022-09-01 16:45:30",27.37,"2022-09-01 16:11:00",22.11,22.15,"2022-09-01 16:38:00",22.05,"2022-09-01 16:01:00",31.51,31.56,"2022-09-01 16:52:30",31.45,"2022-09-01 16:00:30",21.11,21.13,"2022-09-01 16:09:00",21.1,"2022-09-01 16:12:30",18.14,18.16,"2022-09-01 16:46:30",18.12,"2022-09-01 16:40:30",29.17,29.18,"2022-09-01 16:04:00",29.15,"2022-09-01 16:32:30",28.8,28.81,"2022-09-01 16:01:30",28.78,"2022-09-01 16:51:00",19.59799,0,2.554,113.4,27.36,124,7.2,"2022-09-01 16:00:30",0,"2022-09-01 16:50:30",4.297,132.9,21.05,136,7.6,"2022-09-01 16:00:30",0.4,"2022-09-01 16:49:30",3.823,1.086
"2022-09-01 18:00:00",4059,58.48,"2022-09-01 17:52:00",13.43,18.46,"2022-09-01 17:50:30",0.108,"2022-09-01 17:46:00",1007,27.96,28.31,"2022-09-01 17:06:30",27.65,"2022-09-01 17:28:00",92.2,95.2,"2022-09-01 17:14:30",87.3,"2022-09-01 17:39:30",37.28,37.39,"2022-09-01 17:16:30",37.06,"2022-09-01 17:01:00",29.11,29.54,"2022-09-01 17:53:00",28.64,"2022-09-01 17:04:30",27.65,27.79,"2022-09-01 17:56:30",27.56,"2022-09-01 17:00:30",27.31,27.37,"2022-09-01 17:25:00",27.26,"2022-09-01 17:22:30",27.67,27.77,"2022-09-01 17:08:00",27.64,"2022-09-01 17:17:00",27.41,27.49,"2022-09-01 17:13:00",27.37,"2022-09-01 17:03:30",21.98,22.12,"2022-09-01 17:00:30",21.85,"2022-09-01 17:56:00",31.59,31.66,"2022-09-01 17:58:30",31.54,"2022-09-01 17:00:30",21.12,21.14,"2022-09-01 17:32:30",21.11,"2022-09-01 17:22:30",18.13,18.14,"2022-09-01 17:02:00",18.12,"2022-09-01 17:51:00",29.15,29.17,"2022-09-01 17:02:30",29.13,"2022-09-01 17:21:30",28.78,28.8,"2022-09-01 17:03:30",28.75,"2022-09-01 17:52:00",16.49145,0,2.526,117.3,25.73,138,5.7,"2022-09-01 17:10:30",0,"2022-09-01 18:00:00",4.277,144.6,18.61,164,8.5,"2022-09-01 17:56:00",1.6,"2022-09-01 17:14:30",3.206,0.266
"2022-09-01 19:00:00",4060,57.71,"2022-09-01 18:51:00",13.41,17.65,"2022-09-01 18:06:00",0.103,"2022-09-01 18:16:00",1007,27.72,28.18,"2022-09-01 18:05:00",27.39,"2022-09-01 18:24:30",93.6,96.7,"2022-09-01 18:58:30",89.2,"2022-09-01 18:05:30",36.99,37.26,"2022-09-01 18:06:30",36.66,"2022-09-01 19:00:00",29.91,30.35,"2022-09-01 18:58:30",29.47,"2022-09-01 18:02:30",27.89,27.99,"2022-09-01 18:52:00",27.74,"2022-09-01 18:06:00",27.31,27.37,"2022-09-01 18:52:30",27.26,"2022-09-01 18:18:30",27.66,27.69,"2022-09-01 18:04:00",27.62,"2022-09-01 18:23:00",27.4,27.49,"2022-09-01 18:12:00",27.37,"2022-09-01 18:06:30",21.67,21.86,"2022-09-01 18:01:00",21.47,"2022-09-01 18:59:30",31.67,31.73,"2022-09-01 18:55:00",31.63,"2022-09-01 18:06:30",21.13,21.15,"2022-09-01 18:57:30",21.12,"2022-09-01 18:27:30",18.12,18.13,"2022-09-01 18:18:30",18.11,"2022-09-01 18:12:30",29.13,29.14,"2022-09-01 18:00:30",29.12,"2022-09-01 18:41:00",28.77,28.78,"2022-09-01 18:01:00",28.75,"2022-09-01 18:44:00",12.47979,0,2.368,119.2,23.61,131,5,"2022-09-01 18:07:00",0.5,"2022-09-01 18:22:30",4.193,142.8,17.62,148,7.1,"2022-09-01 18:06:00",0,"2022-09-01 18:01:00",1.06,0
"2022-09-01 20:00:00",4061,57.52,"2022-09-01 19:05:00",13.11,13.23,"2022-09-01 19:51:30",0,"2022-09-01 19:54:30",1007,27.1,27.78,"2022-09-01 19:02:30",26.34,"2022-09-01 19:53:30",98,100,"2022-09-01 19:34:30",94.3,"2022-09-01 19:02:30",36.03,36.68,"2022-09-01 19:01:30",35.27,"2022-09-01 19:58:30",30.52,30.75,"2022-09-01 19:58:30",30.25,"2022-09-01 19:09:30",28.13,28.38,"2022-09-01 19:59:00",27.95,"2022-09-01 19:03:30",27.32,27.45,"2022-09-01 19:44:30",27.26,"2022-09-01 19:47:30",27.66,27.71,"2022-09-01 19:58:00",27.62,"2022-09-01 19:45:00",27.39,27.49,"2022-09-01 19:59:00",27.37,"2022-09-01 19:02:00",21.25,21.47,"2022-09-01 19:00:30",20.99,"2022-09-01 20:00:00",31.74,31.78,"2022-09-01 19:55:30",31.69,"2022-09-01 19:01:00",21.17,21.19,"2022-09-01 19:51:30",21.15,"2022-09-01 19:19:30",18.12,18.13,"2022-09-01 19:31:00",18.11,"2022-09-01 19:28:00",29.12,29.12,"2022-09-01 19:00:30",29.11,"2022-09-01 19:14:00",28.75,28.77,"2022-09-01 19:07:00",28.74,"2022-09-01 19:28:00",6.782552,0,2.324,117.3,24.76,55,4.8,"2022-09-01 19:01:00",0.3,"2022-09-01 19:26:00",3.742,138.4,15.34,148,7.5,"2022-09-01 19:01:00",1.8,"2022-09-01 19:10:00",0.563,0
"2022-09-01 21:00:00",4062,62.46,"2022-09-01 20:22:30",13.02,13.12,"2022-09-01 20:59:30",0,"2022-09-01 20:52:30",1007,26.25,26.77,"2022-09-01 20:11:30",25.81,"2022-09-01 20:40:30",100,100,"2022-09-01 20:00:30",100,"2022-09-01 20:00:30",34.26,35.29,"2022-09-01 20:00:30",33.24,"2022-09-01 21:00:00",30.87,31.03,"2022-09-01 20:58:00",30.67,"2022-09-01 20:04:30",28.45,28.58,"2022-09-01 20:42:30",28.3,"2022-09-01 20:03:30",27.4,27.56,"2022-09-01 20:59:00",27.28,"2022-09-01 20:13:30",27.66,27.69,"2022-09-01 20:01:00",27.64,"2022-09-01 20:06:30",27.39,27.49,"2022-09-01 20:12:30",27.37,"2022-09-01 20:00:30",20.73,20.99,"2022-09-01 20:00:30",20.48,"2022-09-01 20:59:00",31.77,31.8,"2022-09-01 20:34:30",31.74,"2022-09-01 20:08:30",21.2,21.22,"2022-09-01 20:41:00",21.16,"2022-09-01 20:01:00",18.11,18.13,"2022-09-01 20:11:30",18.1,"2022-09-01 20:23:30",29.11,29.12,"2022-09-01 20:01:00",29.1,"2022-09-01 20:12:00",28.75,28.75,"2022-09-01 20:01:30",28.74,"2022-09-01 20:27:00",2.251265,0,2.252,116.4,23.29,98,4.4,"2022-09-01 20:55:30",0,"2022-09-01 20:25:00",3.796,139.5,16.65,126,6.3,"2022-09-01 20:01:00",0.8,"2022-09-01 20:03:30",0.174,0
"2022-09-01 22:00:00",4063,69.1,"2022-09-01 21:00:30",12.85,0.064,"2022-09-01 22:00:00",0,"2022-09-01 21:02:30",1008,25.39,25.89,"2022-09-01 21:00:30",25.22,"2022-09-01 21:39:30",100,100,"2022-09-01 21:00:30",100,"2022-09-01 21:00:30",32.35,33.22,"2022-09-01 21:01:00",31.56,"2022-09-01 21:59:30",31,31.11,"2022-09-01 21:21:30",30.87,"2022-09-01 21:58:00",28.71,28.79,"2022-09-01 21:26:30",28.56,"2022-09-01 21:12:30",27.51,27.56,"2022-09-01 21:22:00",27.41,"2022-09-01 21:02:30",27.66,27.66,"2022-09-01 21:00:30",27.62,"2022-09-01 21:14:00",27.39,27.45,"2022-09-01 21:18:00",27.37,"2022-09-01 21:02:30",20.26,20.49,"2022-09-01 21:00:30",20.06,"2022-09-01 22:00:00",31.78,31.8,"2022-09-01 21:08:00",31.75,"2022-09-01 21:17:30",21.24,21.26,"2022-09-01 21:54:00",21.21,"2022-09-01 21:01:00",18.12,18.13,"2022-09-01 21:55:00",18.1,"2022-09-01 21:04:30",29.1,29.12,"2022-09-01 21:20:30",29.1,"2022-09-01 21:59:30",28.74,28.75,"2022-09-01 21:01:00",28.73,"2022-09-01 21:42:30",0.06054317,0,2.199,115.4,21.25,122,4.4,"2022-09-01 21:56:00",0.9,"2022-09-01 21:17:00",3.558,136.8,14.97,137,7.1,"2022-09-01 21:12:00",1.7,"2022-09-01 21:33:00",-0.01,0
"2022-09-01 23:00:00",4064,75.12,"2022-09-01 22:05:00",12.8,0.045,"2022-09-01 22:58:00",0,"2022-09-01 22:00:30",1009,25.17,25.38,"2022-09-01 22:02:30",25.03,"2022-09-01 22:51:00",100,100,"2022-09-01 22:00:30",100,"2022-09-01 22:00:30",30.85,31.62,"2022-09-01 22:00:30",30.21,"2022-09-01 22:58:30",30.85,30.96,"2022-09-01 22:23:30",30.67,"2022-09-01 22:50:00",28.93,29,"2022-09-01 22:20:30",28.77,"2022-09-01 22:00:30",27.56,27.76,"2022-09-01 22:56:30",27.44,"2022-09-01 22:12:30",27.66,27.68,"2022-09-01 22:52:30",27.64,"2022-09-01 22:08:00",27.38,27.45,"2022-09-01 22:52:30",27.37,"2022-09-01 22:01:00",19.9,20.07,"2022-09-01 22:02:30",19.76,"2022-09-01 22:56:00",31.76,31.79,"2022-09-01 22:01:00",31.71,"2022-09-01 22:45:00",21.28,21.3,"2022-09-01 22:56:30",21.26,"2022-09-01 22:00:30",18.13,18.14,"2022-09-01 22:57:00",18.11,"2022-09-01 22:50:30",29.11,29.12,"2022-09-01 22:17:00",29.1,"2022-09-01 22:01:00",28.74,28.75,"2022-09-01 22:05:30",28.72,"2022-09-01 22:59:00",0.005225184,0,2.088,111.9,20.56,99,4.9,"2022-09-01 22:08:00",0.5,"2022-09-01 22:56:30",3.554,136.9,15.86,131,6.1,"2022-09-01 22:08:00",1.2,"2022-09-01 22:56:30",-0.015,0
"2022-09-02 00:00:00",4065,75.19,"2022-09-02 00:00:00",12.8,0.044,"2022-09-01 23:52:00",0,"2022-09-01 23:00:30",1009,25.02,25.14,"2022-09-01 23:11:30",24.89,"2022-09-01 23:25:00",100,100,"2022-09-01 23:00:30",100,"2022-09-01 23:00:30",29.7,30.19,"2022-09-01 23:00:30",29.26,"2022-09-01 23:59:00",30.59,30.76,"2022-09-01 23:01:00",30.42,"2022-09-01 23:59:00",29.11,29.2,"2022-09-01 23:35:00",28.98,"2022-09-01 23:01:00",27.7,27.78,"2022-09-01 23:22:30",27.61,"2022-09-01 23:04:30",27.66,27.69,"2022-09-01 23:49:30",27.6,"2022-09-01 23:43:00",27.39,27.49,"2022-09-01 23:46:00",27.37,"2022-09-01 23:01:30",19.62,19.75,"2022-09-01 23:00:30",19.5,"2022-09-02 00:00:00",31.7,31.75,"2022-09-01 23:03:30",31.65,"2022-09-01 23:52:00",21.31,21.32,"2022-09-01 23:23:30",21.3,"2022-09-01 23:00:30",18.13,18.15,"2022-09-02 00:00:00",18.12,"2022-09-01 23:09:00",29.11,29.12,"2022-09-01 23:17:00",29.1,"2022-09-01 23:02:00",28.74,28.75,"2022-09-01 23:11:30",28.72,"2022-09-01 23:30:00",0.004008089,0,1.977,112.3,19.37,130,5.2,"2022-09-01 23:27:00",0.8,"2022-09-01 23:41:30",3.21,131.7,17.41,128,6.1,"2022-09-01 23:27:00",0.9,"2022-09-01 23:19:00",-0.016,0
"2022-09-02 01:00:00",4066,74.62,"2022-09-02 00:51:30",12.78,0.044,"2022-09-02 00:44:30",0,"2022-09-02 00:00:30",1009,24.97,25.16,"2022-09-02 00:11:00",24.77,"2022-09-02 00:59:30",100,100,"2022-09-02 00:00:30",100,"2022-09-02 00:00:30",28.85,29.28,"2022-09-02 00:01:00",28.46,"2022-09-02 00:59:30",30.26,30.48,"2022-09-02 00:02:30",30.06,"2022-09-02 00:50:30",29.2,29.23,"2022-09-02 00:45:30",29.16,"2022-09-02 00:05:00",27.72,27.84,"2022-09-02 00:53:00",27.65,"2022-09-02 00:03:30",27.66,27.69,"2022-09-02 00:22:00",27.62,"2022-09-02 00:17:30",27.38,27.43,"2022-09-02 00:11:30",27.37,"2022-09-02 00:01:00",19.4,19.51,"2022-09-02 00:03:00",19.3,"2022-09-02 00:57:00",31.63,31.69,"2022-09-02 00:01:30",31.59,"2022-09-02 00:56:00",21.33,21.35,"2022-09-02 00:48:30",21.32,"2022-09-02 00:00:30",18.15,18.17,"2022-09-02 00:50:30",18.13,"2022-09-02 00:34:30",29.11,29.12,"2022-09-02 00:44:00",29.1,"2022-09-02 00:33:00",28.73,28.74,"2022-09-02 00:01:30",28.72,"2022-09-02 00:54:30",0.003043634,0,2.011,116.4,21.81,143,3.6,"2022-09-02 00:07:30",0.4,"2022-09-02 00:24:30",3.192,133,13.31,118,6.7,"2022-09-02 00:34:30",1.1,"2022-09-02 00:23:00",-0.016,0
"2022-09-02 02:00:00",4067,74.45,"2022-09-02 01:58:30",12.78,0.043,"2022-09-02 01:50:00",0,"2022-09-02 01:00:30",1009,24.85,25.02,"2022-09-02 01:32:30",24.76,"2022-09-02 01:57:00",100,100,"2022-09-02 01:00:30",100,"2022-09-02 01:00:30",28.18,28.52,"2022-09-02 01:06:30",27.85,"2022-09-02 01:58:00",29.93,30.16,"2022-09-02 01:03:30",29.69,"2022-09-02 01:56:00",29.21,29.3,"2022-09-02 01:53:30",29.16,"2022-09-02 01:57:00",27.87,27.99,"2022-09-02 01:36:30",27.72,"2022-09-02 01:01:30",27.67,27.71,"2022-09-02 01:05:00",27.63,"2022-09-02 01:57:00",27.38,27.51,"2022-09-02 01:38:00",27.37,"2022-09-02 01:01:00",19.2,19.31,"2022-09-02 01:00:30",19.11,"2022-09-02 01:59:30",31.56,31.6,"2022-09-02 01:00:30",31.52,"2022-09-02 01:49:00",21.35,21.37,"2022-09-02 01:43:30",21.34,"2022-09-02 01:00:30",18.16,18.17,"2022-09-02 01:10:30",18.14,"2022-09-02 01:08:30",29.12,29.13,"2022-09-02 01:13:30",29.11,"2022-09-02 01:01:30",28.73,28.74,"2022-09-02 01:01:30",28.72,"2022-09-02 01:01:00",0.003939071,0,2.041,112.5,20.57,99,4,"2022-09-02 01:38:30",0.7,"2022-09-02 01:04:30",3.307,134.1,14.62,140,5.8,"2022-09-02 01:29:30",1.2,"2022-09-02 01:08:30",-0.016,0
"2022-09-02 03:00:00",4068,74.03,"2022-09-02 03:00:00",12.77,0.043,"2022-09-02 02:27:30",0,"2022-09-02 02:00:30",1009,24.88,25.09,"2022-09-02 02:17:30",24.77,"2022-09-02 02:00:30",100,100,"2022-09-02 02:00:30",100,"2022-09-02 02:00:30",27.67,27.9,"2022-09-02 02:02:00",27.4,"2022-09-02 02:57:30",29.59,29.76,"2022-09-02 02:01:00",29.45,"2022-09-02 02:59:00",29.21,29.3,"2022-09-02 02:01:30",29.16,"2022-09-02 02:04:00",27.92,28.04,"2022-09-02 02:46:30",27.82,"2022-09-02 02:56:00",27.69,27.84,"2022-09-02 02:40:00",27.64,"2022-09-02 02:05:30",27.39,27.47,"2022-09-02 02:32:00",27.37,"2022-09-02 02:00:30",19.04,19.11,"2022-09-02 02:00:30",18.95,"2022-09-02 02:59:30",31.48,31.53,"2022-09-02 02:00:30",31.42,"2022-09-02 02:58:30",21.36,21.37,"2022-09-02 02:10:00",21.35,"2022-09-02 02:02:30",18.17,18.18,"2022-09-02 02:30:30",18.15,"2022-09-02 02:06:30",29.12,29.14,"2022-09-02 02:31:30",29.11,"2022-09-02 02:24:30",28.74,28.74,"2022-09-02 02:07:30",28.72,"2022-09-02 02:00:30",0.003436859,0,2.262,113.3,20.44,88,4.7,"2022-09-02 02:13:30",0.7,"2022-09-02 02:18:00",3.514,130.2,17.2,157,6.2,"2022-09-02 02:13:30",1.4,"2022-09-02 02:04:00",-0.015,0
"2022-09-02 04:00:00",4069,73.43,"2022-09-02 03:59:30",12.75,0.043,"2022-09-02 03:35:30",0,"2022-09-02 03:00:30",1009,24.93,25.03,"2022-09-02 03:56:00",24.76,"2022-09-02 03:03:30",100,100,"2022-09-02 03:00:30",100,"2022-09-02 03:00:30",27.32,27.52,"2022-09-02 03:07:00",27.18,"2022-09-02 03:46:30",29.27,29.54,"2022-09-02 03:01:30",29.01,"2022-09-02 04:00:00",29.2,29.25,"2022-09-02 03:10:00",29.14,"2022-09-02 03:25:30",27.96,28.11,"2022-09-02 03:38:30",27.88,"2022-09-02 03:29:30",27.74,27.87,"2022-09-02 03:51:00",27.64,"2022-09-02 03:32:30",27.38,27.47,"2022-09-02 03:03:00",27.37,"2022-09-02 03:00:30",18.91,18.98,"2022-09-02 03:01:00",18.84,"2022-09-02 03:55:30",31.42,31.46,"2022-09-02 03:01:30",31.38,"2022-09-02 03:56:30",21.36,21.37,"2022-09-02 03:00:30",21.35,"2022-09-02 03:17:30",18.18,18.2,"2022-09-02 03:37:30",18.16,"2022-09-02 03:18:30",29.13,29.14,"2022-09-02 03:14:00",29.11,"2022-09-02 03:57:00",28.74,28.75,"2022-09-02 03:41:00",28.73,"2022-09-02 03:04:30",0.003254138,0,2.088,113.7,21.3,123,4.1,"2022-09-02 03:13:00",0.4,"2022-09-02 03:59:00",3.598,131.2,16,155,6.7,"2022-09-02 03:09:00",0.8,"2022-09-02 03:48:00",-0.016,0
"2022-09-02 05:00:00",4070,73.33,"2022-09-02 04:17:30",12.74,0.043,"2022-09-02 04:02:30",0,"2022-09-02 04:00:30",1008,24.76,25.03,"2022-09-02 04:00:30",24.56,"2022-09-02 04:54:00",100,100,"2022-09-02 04:00:30",100,"2022-09-02 04:00:30",27.08,27.31,"2022-09-02 04:00:30",26.82,"2022-09-02 04:59:00",28.99,29.13,"2022-09-02 04:02:00",28.85,"2022-09-02 04:49:00",29.19,29.2,"2022-09-02 04:00:30",29.14,"2022-09-02 04:46:00",28.06,28.18,"2022-09-02 04:52:00",27.94,"2022-09-02 04:10:30",27.81,27.87,"2022-09-02 04:18:30",27.71,"2022-09-02 04:06:30",27.39,27.45,"2022-09-02 04:19:00",27.37,"2022-09-02 04:01:00",18.78,18.84,"2022-09-02 04:00:30",18.72,"2022-09-02 04:48:00",31.35,31.39,"2022-09-02 04:02:00",31.3,"2022-09-02 04:55:30",21.35,21.37,"2022-09-02 04:23:30",21.34,"2022-09-02 04:55:30",18.18,18.2,"2022-09-02 04:22:00",18.17,"2022-09-02 04:16:00",29.13,29.14,"2022-09-02 04:07:00",29.11,"2022-09-02 04:01:00",28.74,28.75,"2022-09-02 04:00:30",28.73,"2022-09-02 04:02:30",0.003440702,0,2.222,115.4,19.14,104,3.6,"2022-09-02 04:06:30",1.1,"2022-09-02 04:50:30",3.594,133.8,14.71,152,5.9,"2022-09-02 04:59:30",1.5,"2022-09-02 04:47:00",-0.015,0
"2022-09-02 06:00:00",4071,73.75,"2022-09-02 05:00:30",12.75,0.043,"2022-09-02 05:25:30",0,"2022-09-02 05:00:30",1007,24.54,24.69,"2022-09-02 05:07:00",24.44,"2022-09-02 05:25:00",100,100,"2022-09-02 05:00:30",100,"2022-09-02 05:00:30",26.76,26.96,"2022-09-02 05:00:30",26.54,"2022-09-02 05:58:30",28.73,28.91,"2022-09-02 05:01:30",28.6,"2022-09-02 05:44:30",29.1,29.2,"2022-09-02 05:01:00",28.98,"2022-09-02 05:49:00",28.1,28.2,"2022-09-02 05:31:30",27.99,"2022-09-02 05:01:30",27.85,27.87,"2022-09-02 05:03:00",27.77,"2022-09-02 05:07:30",27.38,27.43,"2022-09-02 05:02:00",27.37,"2022-09-02 05:00:30",18.68,18.77,"2022-09-02 05:07:30",18.63,"2022-09-02 05:48:30",31.29,31.33,"2022-09-02 05:01:00",31.24,"2022-09-02 05:58:00",21.35,21.37,"2022-09-02 05:14:00",21.33,"2022-09-02 05:24:30",18.19,18.2,"2022-09-02 05:56:00",18.17,"2022-09-02 05:01:00",29.13,29.14,"2022-09-02 05:09:30",29.12,"2022-09-02 05:01:30",28.75,28.75,"2022-09-02 05:18:30",28.74,"2022-09-02 05:04:00",0.003215029,0,2.068,116.9,24.16,151,4.4,"2022-09-02 05:37:30",0.3,"2022-09-02 05:00:30",3.348,123.6,16.48,111,6.5,"2022-09-02 05:49:30",1.3,"2022-09-02 05:11:30",-0.016,0
"2022-09-02 07:00:00",4072,73.96,"2022-09-02 06:29:00",12.73,0.043,"2022-09-02 06:10:00",0,"2022-09-02 06:00:30",1007,24.56,24.7,"2022-09-02 06:11:00",24.38,"2022-09-02 06:00:30",100,100,"2022-09-02 06:00:30",100,"2022-09-02 06:00:30",26.44,26.64,"2022-09-02 06:03:00",26.26,"2022-09-02 06:59:00",28.48,28.7,"2022-09-02 06:01:00",28.3,"2022-09-02 06:59:00",28.99,29.07,"2022-09-02 06:15:30",28.96,"2022-09-02 06:21:30",28.11,28.2,"2022-09-02 06:20:00",28,"2022-09-02 06:21:00",27.86,27.87,"2022-09-02 06:01:00",27.77,"2022-09-02 06:14:00",27.38,27.45,"2022-09-02 06:01:00",27.37,"2022-09-02 06:01:30",18.58,18.64,"2022-09-02 06:05:30",18.52,"2022-09-02 07:00:00",31.24,31.28,"2022-09-02 06:06:00",31.21,"2022-09-02 06:41:00",21.34,21.37,"2022-09-02 06:22:00",21.33,"2022-09-02 06:46:00",18.19,18.21,"2022-09-02 06:04:30",18.18,"2022-09-02 06:10:30",29.14,29.15,"2022-09-02 06:21:00",29.13,"2022-09-02 06:00:30",28.75,28.76,"2022-09-02 06:37:30",28.74,"2022-09-02 06:03:00",0.003126881,0,2.113,114.7,23.53,121,4.8,"2022-09-02 06:11:30",0.7,"2022-09-02 06:32:00",3.489,113.4,17.88,117,7.3,"2022-09-02 06:46:30",0.9,"2022-09-02 06:12:00",0.001,0.287
"2022-09-02 08:00:00",4073,73.47,"2022-09-02 07:25:00",12.72,0.042,"2022-09-02 07:47:30",0,"2022-09-02 07:00:30",1007,24.66,24.79,"2022-09-02 07:11:00",24.57,"2022-09-02 07:40:30",100,100,"2022-09-02 07:00:30",100,"2022-09-02 07:00:30",26.25,26.37,"2022-09-02 07:03:30",26.16,"2022-09-02 07:30:30",28.25,28.34,"2022-09-02 07:01:30",28.08,"2022-09-02 07:48:00",28.92,29,"2022-09-02 07:00:30",28.79,"2022-09-02 07:47:00",28.12,28.22,"2022-09-02 07:21:00",28.04,"2022-09-02 07:06:30",27.87,27.89,"2022-09-02 07:23:30",27.83,"2022-09-02 07:55:00",27.38,27.45,"2022-09-02 07:04:30",27.37,"2022-09-02 07:00:30",18.49,18.54,"2022-09-02 07:02:00",18.44,"2022-09-02 07:57:30",31.19,31.23,"2022-09-02 07:00:30",31.16,"2022-09-02 07:56:00",21.33,21.35,"2022-09-02 07:26:00",21.32,"2022-09-02 07:21:00",18.19,18.21,"2022-09-02 07:46:00",18.18,"2022-09-02 07:40:00",29.14,29.16,"2022-09-02 07:36:30",29.14,"2022-09-02 07:01:30",28.76,28.77,"2022-09-02 07:53:00",28.74,"2022-09-02 07:26:30",0.003124749,0,2.184,114.8,22.45,127,4.4,"2022-09-02 07:35:00",0.7,"2022-09-02 07:24:00",3.405,117,16.79,107,7.1,"2022-09-02 07:26:30",1.2,"2022-09-02 07:04:30",0.001,1.123
"2022-09-02 09:00:00",4074,73.46,"2022-09-02 08:16:00",12.71,0.043,"2022-09-02 08:08:00",0,"2022-09-02 08:00:30",1007,24.65,24.82,"2022-09-02 08:02:30",24.51,"2022-09-02 08:30:30",100,100,"2022-09-02 08:00:30",100,"2022-09-02 08:00:30",26.08,26.27,"2022-09-02 08:01:00",25.95,"2022-09-02 08:38:30",28.01,28.13,"2022-09-02 08:01:00",27.84,"2022-09-02 08:46:30",28.79,28.87,"2022-09-02 08:16:00",28.74,"2022-09-02 08:53:00",28.12,28.2,"2022-09-02 08:11:00",28.03,"2022-09-02 08:43:30",27.87,27.89,"2022-09-02 08:33:30",27.83,"2022-09-02 08:10:00",27.39,27.46,"2022-09-02 08:51:00",27.37,"2022-09-02 08:02:30",18.41,18.46,"2022-09-02 08:00:30",18.36,"2022-09-02 08:57:30",31.15,31.18,"2022-09-02 08:00:30",31.13,"2022-09-02 08:24:30",21.32,21.34,"2022-09-02 08:05:30",21.31,"2022-09-02 08:49:00",18.19,18.21,"2022-09-02 08:52:30",18.17,"2022-09-02 08:35:30",29.15,29.16,"2022-09-02 08:26:30",29.14,"2022-09-02 08:28:30",28.76,28.77,"2022-09-02 08:03:30",28.75,"2022-09-02 08:14:00",0.006232198,0,2.389,113.2,23.07,130,6.2,"2022-09-02 08:46:30",0.7,"2022-09-02 08:23:00",3.698,114.2,18.23,66,7.4,"2022-09-02 08:49:00",0.3,"2022-09-02 08:31:00",0.002,1.97
"2022-09-02 10:00:00",4075,72.9,"2022-09-02 10:00:00",12.71,6.595,"2022-09-02 09:00:30",0,"2022-09-02 09:00:30",1008,24.83,25.23,"2022-09-02 09:56:00",24.44,"2022-09-02 09:00:30",100,100,"2022-09-02 09:00:30",100,"2022-09-02 09:00:30",25.92,26.05,"2022-09-02 09:00:30",25.76,"2022-09-02 09:37:30",27.86,27.9,"2022-09-02 09:00:30",27.67,"2022-09-02 09:59:00",28.75,28.79,"2022-09-02 09:00:30",28.61,"2022-09-02 09:48:00",28.09,28.18,"2022-09-02 09:53:30",27.97,"2022-09-02 09:06:00",27.87,27.87,"2022-09-02 09:00:30",27.83,"2022-09-02 09:09:30",27.4,27.49,"2022-09-02 09:13:30",27.37,"2022-09-02 09:00:30",18.34,18.38,"2022-09-02 09:03:30",18.3,"2022-09-02 09:55:30",31.1,31.13,"2022-09-02 09:00:30",31.06,"2022-09-02 09:45:00",21.3,21.32,"2022-09-02 09:02:30",21.29,"2022-09-02 09:38:00",18.19,18.21,"2022-09-02 09:20:30",18.17,"2022-09-02 09:27:00",29.16,29.16,"2022-09-02 09:13:00",29.15,"2022-09-02 09:01:00",28.76,28.78,"2022-09-02 09:56:30",28.75,"2022-09-02 09:25:00",0.6580275,0,2.025,106.3,27.33,204,4.1,"2022-09-02 09:56:00",0.3,"2022-09-02 09:13:00",3.423,108.8,18.33,98,7,"2022-09-02 09:26:30",0.9,"2022-09-02 09:40:30",0.125,2.686
"2022-09-02 11:00:00",4076,69.04,"2022-09-02 10:51:30",12.84,12.91,"2022-09-02 10:03:30",0.083,"2022-09-02 10:02:00",1008,25.76,26.34,"2022-09-02 11:00:00",25.03,"2022-09-02 10:05:00",100,100,"2022-09-02 10:00:30",100,"2022-09-02 10:00:30",26.14,26.48,"2022-09-02 10:58:30",25.9,"2022-09-02 10:00:30",27.67,27.8,"2022-09-02 10:02:00",27.51,"2022-09-02 10:58:00",28.6,28.71,"2022-09-02 10:03:30",28.56,"2022-09-02 10:55:00",28.06,28.22,"2022-09-02 10:17:30",27.9,"2022-09-02 10:44:30",27.87,27.9,"2022-09-02 10:25:30",27.85,"2022-09-02 10:02:30",27.41,27.49,"2022-09-02 10:47:00",27.37,"2022-09-02 10:03:30",18.31,18.33,"2022-09-02 10:50:30",18.29,"2022-09-02 10:08:30",31.06,31.1,"2022-09-02 10:00:30",31.02,"2022-09-02 10:52:30",21.29,21.31,"2022-09-02 10:01:00",21.28,"2022-09-02 10:56:00",18.19,18.21,"2022-09-02 10:14:00",18.17,"2022-09-02 10:52:00",29.16,29.17,"2022-09-02 10:21:00",29.15,"2022-09-02 10:27:30",28.77,28.78,"2022-09-02 10:11:00",28.75,"2022-09-02 10:24:30",4.49035,0,2.273,107,27.93,134,5.9,"2022-09-02 10:50:30",0.5,"2022-09-02 10:31:00",3.682,108.8,22.84,103,6.5,"2022-09-02 10:39:00",0.5,"2022-09-02 10:40:00",0.822,3.189
"2022-09-02 12:00:00",4077,64.11,"2022-09-02 12:00:00",13.37,13.46,"2022-09-02 11:06:00",0.153,"2022-09-02 11:03:00",1009,26.82,27.67,"2022-09-02 12:00:00",26.07,"2022-09-02 11:08:30",100,100,"2022-09-02 11:00:30",100,"2022-09-02 11:00:30",27.03,27.92,"2022-09-02 11:59:30",26.38,"2022-09-02 11:05:30",27.5,27.59,"2022-09-02 11:01:00",27.45,"2022-09-02 11:51:00",28.54,28.58,"2022-09-02 11:00:30",28.38,"2022-09-02 11:52:30",27.99,28.15,"2022-09-02 11:16:30",27.86,"2022-09-02 11:40:00",27.87,27.9,"2022-09-02 11:08:30",27.84,"2022-09-02 11:26:00",27.42,27.52,"2022-09-02 11:58:00",27.37,"2022-09-02 11:06:30",18.41,18.53,"2022-09-02 11:59:00",18.32,"2022-09-02 11:00:30",31.02,31.06,"2022-09-02 11:00:30",31,"2022-09-02 11:52:30",21.27,21.28,"2022-09-02 11:02:30",21.25,"2022-09-02 11:50:30",18.18,18.2,"2022-09-02 11:10:00",18.16,"2022-09-02 11:37:00",29.16,29.17,"2022-09-02 11:00:30",29.15,"2022-09-02 11:50:30",28.77,28.78,"2022-09-02 11:00:30",28.75,"2022-09-02 11:11:30",9.904392,0,2.571,108.9,26.92,40,5.1,"2022-09-02 11:10:00",0.6,"2022-09-02 11:30:00",4.201,106.1,20.48,111,7.8,"2022-09-02 11:09:00",1.5,"2022-09-02 11:48:30",1.867,3.44
"2022-09-02 13:00:00",4078,61.43,"2022-09-02 12:34:00",13.36,16.5,"2022-09-02 12:00:30",0.066,"2022-09-02 12:30:00",1009,27.62,28.37,"2022-09-02 12:56:00",27.13,"2022-09-02 12:06:00",100,100,"2022-09-02 12:00:30",100,"2022-09-02 12:00:30",28.73,29.5,"2022-09-02 12:57:30",27.99,"2022-09-02 12:01:00",27.49,27.51,"2022-09-02 12:52:30",27.47,"2022-09-02 12:10:00",28.39,28.53,"2022-09-02 12:02:00",28.36,"2022-09-02 12:25:00",27.93,28.07,"2022-09-02 12:28:30",27.84,"2022-09-02 12:56:00",27.87,27.9,"2022-09-02 12:24:00",27.83,"2022-09-02 12:36:00",27.45,27.57,"2022-09-02 12:36:30",27.37,"2022-09-02 12:01:00",18.61,18.71,"2022-09-02 12:56:00",18.52,"2022-09-02 12:01:30",30.98,31,"2022-09-02 12:04:30",30.96,"2022-09-02 12:58:00",21.25,21.27,"2022-09-02 12:06:00",21.23,"2022-09-02 12:57:00",18.17,18.19,"2022-09-02 12:18:30",18.16,"2022-09-02 12:50:00",29.15,29.16,"2022-09-02 12:22:00",29.14,"2022-09-02 12:49:30",28.75,28.77,"2022-09-02 12:03:00",28.72,"2022-09-02 12:54:30",14.49308,0,2.848,109.5,27.94,132,5.8,"2022-09-02 12:05:30",0.5,"2022-09-02 12:44:00",4.51,109.2,22.49,115,9.6,"2022-09-02 12:19:00",1.4,"2022-09-02 12:44:00",2.755,3.424
"2022-09-02 14:00:00",4079,61.44,"2022-09-02 13:02:30",13.45,16.56,"2022-09-02 13:29:00",0.217,"2022-09-02 13:55:00",1009,27.83,28.69,"2022-09-02 13:52:00",27,"2022-09-02 13:32:00",100,100,"2022-09-02 13:00:30",99.7,"2022-09-02 13:44:30",30.49,31.7,"2022-09-02 14:00:00",29.5,"2022-09-02 13:00:30",27.64,27.8,"2022-09-02 13:59:30",27.47,"2022-09-02 13:00:30",28.37,28.4,"2022-09-02 13:45:00",28.33,"2022-09-02 13:47:30",27.92,28.01,"2022-09-02 13:04:30",27.84,"2022-09-02 13:47:30",27.87,27.9,"2022-09-02 13:11:00",27.83,"2022-09-02 13:14:30",27.46,27.59,"2022-09-02 13:05:00",27.39,"2022-09-02 13:21:00",18.82,18.99,"2022-09-02 13:59:30",18.71,"2022-09-02 13:00:30",30.96,30.99,"2022-09-02 13:12:30",30.93,"2022-09-02 13:22:30",21.22,21.23,"2022-09-02 13:00:30",21.2,"2022-09-02 13:52:30",18.16,18.17,"2022-09-02 13:04:30",18.14,"2022-09-02 13:47:30",29.14,29.15,"2022-09-02 13:22:00",29.12,"2022-09-02 13:19:00",28.74,28.76,"2022-09-02 13:24:30",28.72,"2022-09-02 13:51:00",16.14247,0,3.07,113.1,26.43,146,6.1,"2022-09-02 13:21:30",0.9,"2022-09-02 13:56:00",4.734,109.7,21.06,80,9.3,"2022-09-02 13:22:00",0.8,"2022-09-02 13:41:30",3.057,3.148
"2022-09-02 15:00:00",4080,62.06,"2022-09-02 14:04:30",13.45,18.81,"2022-09-02 14:27:30",0.182,"2022-09-02 15:00:00",1008,28.26,28.77,"2022-09-02 14:59:30",27.78,"2022-09-02 14:36:00",98.9,100,"2022-09-02 14:00:30",93.5,"2022-09-02 14:48:30",33.11,34.44,"2022-09-02 14:59:30",31.78,"2022-09-02 14:00:30",27.95,28.16,"2022-09-02 14:57:30",27.72,"2022-09-02 14:00:30",28.32,28.38,"2022-09-02 14:00:30",28.2,"2022-09-02 14:41:00",27.91,28.01,"2022-09-02 14:25:30",27.83,"2022-09-02 14:50:00",27.87,27.9,"2022-09-02 14:02:00",27.83,"2022-09-02 14:28:30",27.48,27.59,"2022-09-02 14:43:30",27.39,"2022-09-02 14:08:00",19.17,19.34,"2022-09-02 14:57:00",18.97,"2022-09-02 14:00:30",30.97,31,"2022-09-02 14:45:30",30.93,"2022-09-02 14:06:30",21.19,21.21,"2022-09-02 14:02:00",21.17,"2022-09-02 14:56:00",18.14,18.16,"2022-09-02 14:07:00",18.12,"2022-09-02 14:40:30",29.12,29.14,"2022-09-02 14:06:30",29.1,"2022-09-02 14:54:30",28.73,28.75,"2022-09-02 14:06:30",28.71,"2022-09-02 14:40:30",20.04568,0,3.222,114.3,26.88,115,6.7,"2022-09-02 14:48:30",0.7,"2022-09-02 14:03:30",5.123,110.9,19.26,94,8.5,"2022-09-02 14:02:30",1.4,"2022-09-02 14:49:30",3.812,2.628
"2022-09-02 16:00:00",4081,61.97,"2022-09-02 16:00:00",13.44,20.3,"2022-09-02 15:28:30",0.132,"2022-09-02 16:00:00",1008,28.7,29.35,"2022-09-02 15:32:00",28.11,"2022-09-02 15:14:00",95.6,98.6,"2022-09-02 15:22:30",91.9,"2022-09-02 15:34:00",35.66,36.77,"2022-09-02 15:58:30",34.44,"2022-09-02 15:00:30",28.49,28.84,"2022-09-02 15:58:30",28.13,"2022-09-02 15:00:30",28.3,28.38,"2022-09-02 15:17:00",28.17,"2022-09-02 15:04:00",27.9,27.97,"2022-09-02 15:13:30",27.81,"2022-09-02 15:23:30",27.87,27.9,"2022-09-02 15:14:00",27.83,"2022-09-02 15:04:00",27.47,27.57,"2022-09-02 15:16:00",27.37,"2022-09-02 15:53:00",19.48,19.63,"2022-09-02 15:58:30",19.34,"2022-09-02 15:03:00",31.01,31.06,"2022-09-02 15:55:30",30.95,"2022-09-02 15:01:30",21.17,21.19,"2022-09-02 15:01:30",21.15,"2022-09-02 15:48:00",18.12,18.13,"2022-09-02 15:02:00",18.1,"2022-09-02 15:43:00",29.1,29.11,"2022-09-02 15:00:30",29.09,"2022-09-02 15:49:00",28.72,28.73,"2022-09-02 15:00:30",28.69,"2022-09-02 15:54:30",21.97655,0,3.215,113,25.86,130,6.8,"2022-09-02 15:17:30",0.9,"2022-09-02 15:06:30",4.791,109.8,19.12,146,10,"2022-09-02 15:11:30",1.6,"2022-09-02 15:29:00",4.22,1.914
"2022-09-02 17:00:00",4082,57.9,"2022-09-02 16:59:30",13.45,18.77,"2022-09-02 16:35:00",0.112,"2022-09-02 16:46:00",1007,28.5,29.3,"2022-09-02 16:00:30",28.12,"2022-09-02 16:36:00",98.1,100,"2022-09-02 16:09:00",89.2,"2022-09-02 16:01:00",37.52,38.08,"2022-09-02 17:00:00",36.78,"2022-09-02 16:00:30",29.2,29.6,"2022-09-02 17:00:00",28.82,"2022-09-02 16:00:30",28.36,28.38,"2022-09-02 16:02:00",28.22,"2022-09-02 16:03:00",27.86,27.99,"2022-09-02 16:15:00",27.75,"2022-09-02 16:43:30",27.87,27.89,"2022-09-02 16:36:30",27.83,"2022-09-02 16:19:00",27.47,27.57,"2022-09-02 16:02:00",27.37,"2022-09-02 16:28:00",19.65,19.69,"2022-09-02 16:56:30",19.6,"2022-09-02 16:02:00",31.09,31.16,"2022-09-02 16:57:30",31.03,"2022-09-02 16:02:00",21.16,21.17,"2022-09-02 16:23:00",21.15,"2022-09-02 16:01:30",18.11,18.12,"2022-09-02 16:08:30",18.08,"2022-09-02 16:46:00",29.08,29.1,"2022-09-02 16:06:00",29.07,"2022-09-02 16:53:00",28.7,28.72,"2022-09-02 16:14:00",28.68,"2022-09-02 16:55:00",19.54292,0,3.091,111.8,24.71,97,5.7,"2022-09-02 16:13:30",0.9,"2022-09-02 16:10:00",4.657,112.6,19.68,130,8.3,"2022-09-02 16:53:30",0.5,"2022-09-02 16:44:30",3.75,1.075
"2022-09-02 18:00:00",4083,56.73,"2022-09-02 17:31:30",13.42,17.13,"2022-09-02 17:38:00",0.102,"2022-09-02 17:31:00",1007,28.31,29.03,"2022-09-02 17:18:30",27.79,"2022-09-02 17:49:00",98.1,100,"2022-09-02 17:11:00",91,"2022-09-02 17:03:30",38.28,38.44,"2022-09-02 17:32:30",38.08,"2022-09-02 17:03:30",30.04,30.53,"2022-09-02 18:00:00",29.58,"2022-09-02 17:00:30",28.42,28.58,"2022-09-02 17:48:30",28.36,"2022-09-02 17:07:30",27.8,27.94,"2022-09-02 17:06:00",27.69,"2022-09-02 17:54:00",27.87,27.87,"2022-09-02 17:00:30",27.83,"2022-09-02 17:03:00",27.49,27.57,"2022-09-02 17:14:30",27.37,"2022-09-02 17:28:30",19.6,19.67,"2022-09-02 17:04:30",19.48,"2022-09-02 17:59:30",31.2,31.26,"2022-09-02 17:57:00",31.12,"2022-09-02 17:00:30",21.16,21.17,"2022-09-02 17:34:30",21.15,"2022-09-02 17:01:30",18.1,18.12,"2022-09-02 17:02:00",18.08,"2022-09-02 17:58:30",29.06,29.07,"2022-09-02 17:00:30",29.05,"2022-09-02 17:49:00",28.69,28.71,"2022-09-02 17:03:00",28.66,"2022-09-02 17:38:30",15.80229,0,3.032,111.9,25.59,92,5.6,"2022-09-02 17:10:00",0.8,"2022-09-02 17:52:00",4.493,109.3,20.65,107,8.1,"2022-09-02 17:09:30",1,"2022-09-02 17:15:30",3.025,0.261
"2022-09-02 19:00:00",4084,55.77,"2022-09-02 18:19:00",13.41,18.32,"2022-09-02 19:00:00",0.103,"2022-09-02 18:00:30",1007,27.65,28.37,"2022-09-02 18:10:30",27,"2022-09-02 19:00:00",99.9,100,"2022-09-02 18:04:30",96.6,"2022-09-02 18:01:30",37.96,38.21,"2022-09-02 18:01:30",37.49,"2022-09-02 18:57:30",30.81,31.15,"2022-09-02 18:50:30",30.48,"2022-09-02 18:04:00",28.63,28.81,"2022-09-02 18:58:00",28.56,"2022-09-02 18:03:00",27.81,27.92,"2022-09-02 18:38:30",27.68,"2022-09-02 18:23:30",27.86,27.89,"2022-09-02 18:38:00",27.81,"2022-09-02 18:31:00",27.48,27.57,"2022-09-02 18:43:30",27.37,"2022-09-02 18:54:00",19.35,19.49,"2022-09-02 18:00:30",19.18,"2022-09-02 19:00:00",31.3,31.36,"2022-09-02 18:59:30",31.24,"2022-09-02 18:02:30",21.17,21.19,"2022-09-02 18:40:30",21.16,"2022-09-02 18:00:30",18.09,18.11,"2022-09-02 18:21:00",18.07,"2022-09-02 18:48:30",29.04,29.05,"2022-09-02 18:05:30",29.03,"2022-09-02 18:56:30",28.67,28.69,"2022-09-02 18:02:00",28.66,"2022-09-02 18:11:00",9.790593,0,2.588,110.9,26.08,122,6.4,"2022-09-02 18:22:30",0.3,"2022-09-02 18:16:30",4.192,107,17.67,112,7.8,"2022-09-02 18:01:00",0.4,"2022-09-02 18:16:30",0.801,0
"2022-09-02 20:00:00",4085,57.46,"2022-09-02 19:47:00",13.45,16.14,"2022-09-02 19:03:00",0.108,"2022-09-02 19:16:00",1007,27.04,27.5,"2022-09-02 19:32:00",26.67,"2022-09-02 19:47:00",100,100,"2022-09-02 19:00:30",100,"2022-09-02 19:00:30",36.68,37.52,"2022-09-02 19:00:30",35.96,"2022-09-02 20:00:00",31.36,31.58,"2022-09-02 19:45:30",31.05,"2022-09-02 19:00:30",28.86,29,"2022-09-02 19:43:30",28.76,"2022-09-02 19:01:00",27.85,27.99,"2022-09-02 19:47:00",27.7,"2022-09-02 19:14:00",27.86,27.89,"2022-09-02 19:39:00",27.82,"2022-09-02 19:18:30",27.48,27.59,"2022-09-02 19:53:30",27.37,"2022-09-02 19:38:00",18.98,19.18,"2022-09-02 19:00:30",18.79,"2022-09-02 19:58:00",31.4,31.45,"2022-09-02 19:54:00",31.35,"2022-09-02 19:02:30",21.19,21.21,"2022-09-02 19:39:30",21.17,"2022-09-02 19:01:00",18.08,18.11,"2022-09-02 19:03:00",18.06,"2022-09-02 19:31:30",29.03,29.04,"2022-09-02 19:05:00",29.02,"2022-09-02 19:36:00",28.67,28.68,"2022-09-02 19:01:30",28.65,"2022-09-02 19:38:30",7.173732,0,2.454,115.5,27.09,49,5.1,"2022-09-02 19:22:00",0.4,"2022-09-02 19:10:00",3.664,112.7,20.01,111,6.9,"2022-09-02 19:23:00",0.9,"2022-09-02 19:10:00",0.583,0
"2022-09-02 21:00:00",4086,57.96,"2022-09-02 20:00:30",12.91,13.01,"2022-09-02 20:58:00",0,"2022-09-02 20:59:00",1008,25.96,27.06,"2022-09-02 20:06:30",25.63,"2022-09-02 20:30:30",100,100,"2022-09-02 20:00:30",100,"2022-09-02 20:00:30",35.07,35.92,"2022-09-02 20:00:30",34.01,"2022-09-02 20:58:30",31.68,31.84,"2022-09-02 20:59:30",31.49,"2022-09-02 20:04:00",29.12,29.25,"2022-09-02 20:58:00",28.96,"2022-09-02 20:10:00",27.9,28.01,"2022-09-02 20:55:00",27.79,"2022-09-02 20:03:30",27.86,27.89,"2022-09-02 20:18:30",27.83,"2022-09-02 20:21:00",27.46,27.57,"2022-09-02 20:27:00",27.37,"2022-09-02 20:25:30",18.6,18.79,"2022-09-02 20:00:30",18.41,"2022-09-02 20:58:30",31.46,31.49,"2022-09-02 20:51:00",31.42,"2022-09-02 20:00:30",21.23,21.26,"2022-09-02 20:57:00",21.21,"2022-09-02 20:00:30",18.08,18.1,"2022-09-02 20:57:00",18.07,"2022-09-02 20:00:30",29.02,29.03,"2022-09-02 20:03:00",29.01,"2022-09-02 20:23:30",28.66,28.68,"2022-09-02 20:05:30",28.63,"2022-09-02 20:27:30",1.141544,0,2.085,105,29.64,84,5.4,"2022-09-02 20:48:30",0.6,"2022-09-02 20:19:30",3.353,107.4,18.27,106,7.4,"2022-09-02 20:03:00",1.1,"2022-09-02 20:46:30",0.082,0
"2022-09-02 22:00:00",4087,70.53,"2022-09-02 21:00:30",12.83,0.062,"2022-09-02 22:00:00",0,"2022-09-02 21:00:30",1009,25.62,25.74,"2022-09-02 21:32:30",25.42,"2022-09-02 21:57:30",100,100,"2022-09-02 21:00:30",100,"2022-09-02 21:00:30",33.17,34.01,"2022-09-02 21:00:30",32.43,"2022-09-02 21:58:30",31.73,31.85,"2022-09-02 21:07:30",31.65,"2022-09-02 21:21:30",29.38,29.54,"2022-09-02 22:00:00",29.18,"2022-09-02 21:01:30",27.91,27.99,"2022-09-02 21:54:00",27.84,"2022-09-02 21:04:00",27.87,27.87,"2022-09-02 21:00:30",27.81,"2022-09-02 21:14:30",27.45,27.55,"2022-09-02 21:21:00",27.37,"2022-09-02 21:12:30",18.24,18.41,"2022-09-02 21:00:30",18.07,"2022-09-02 21:58:30",31.49,31.51,"2022-09-02 21:07:00",31.45,"2022-09-02 21:08:00",21.27,21.29,"2022-09-02 21:58:00",21.25,"2022-09-02 21:01:30",18.09,18.11,"2022-09-02 21:38:30",18.08,"2022-09-02 21:05:00",29.02,29.03,"2022-09-02 21:12:00",29.01,"2022-09-02 21:21:00",28.66,28.67,"2022-09-02 21:02:30",28.64,"2022-09-02 21:00:30",0.04672158,0,1.898,101.8,24.79,71,4.3,"2022-09-02 21:39:00",0.6,"2022-09-02 21:36:00",3.23,104.1,19.54,95,8.3,"2022-09-02 21:06:30",0.6,"2022-09-02 21:56:00",-0.012,0
"2022-09-02 23:00:00",4088,72.46,"2022-09-02 22:01:00",12.82,0.046,"2022-09-02 22:58:00",0,"2022-09-02 22:00:30",1009,25.34,25.54,"2022-09-02 22:02:30",25.17,"2022-09-02 22:15:30",100,100,"2022-09-02 22:00:30",100,"2022-09-02 22:00:30",31.83,32.41,"2022-09-02 22:01:00",31.3,"2022-09-02 23:00:00",31.62,31.77,"2022-09-02 22:05:00",31.47,"2022-09-02 22:55:00",29.59,29.64,"2022-09-02 22:59:00",29.41,"2022-09-02 22:00:30",28.03,28.15,"2022-09-02 22:57:30",27.9,"2022-09-02 22:02:00",27.87,27.89,"2022-09-02 22:13:30",27.83,"2022-09-02 22:12:00",27.46,27.57,"2022-09-02 22:02:30",27.39,"2022-09-02 22:14:30",17.95,18.09,"2022-09-02 22:00:30",17.81,"2022-09-02 22:59:00",31.47,31.49,"2022-09-02 22:05:30",31.42,"2022-09-02 22:57:00",21.3,21.33,"2022-09-02 22:59:00",21.28,"2022-09-02 22:10:00",18.1,18.12,"2022-09-02 22:15:00",18.09,"2022-09-02 22:20:30",29.02,29.03,"2022-09-02 22:04:30",29.01,"2022-09-02 22:25:00",28.66,28.67,"2022-09-02 22:07:30",28.64,"2022-09-02 22:32:00",0.00440804,0,1.87,101.6,26.33,115,4,"2022-09-02 22:14:00",0.7,"2022-09-02 22:53:00",3.186,104.7,18.19,70,7,"2022-09-02 22:05:00",0.6,"2022-09-02 22:41:00",-0.016,0
"2022-09-03 00:00:00",4089,72.11,"2022-09-02 23:58:30",12.8,0.044,"2022-09-02 23:58:00",0,"2022-09-02 23:00:30",1010,25.38,25.55,"2022-09-02 23:17:30",25.27,"2022-09-03 00:00:00",100,100,"2022-09-02 23:00:30",100,"2022-09-02 23:00:30",30.84,31.28,"2022-09-02 23:00:30",30.49,"2022-09-02 23:59:00",31.36,31.6,"2022-09-02 23:02:30",31.1,"2022-09-02 23:54:00",29.75,29.82,"2022-09-02 23:23:00",29.61,"2022-09-02 23:00:30",28.11,28.22,"2022-09-02 23:48:30",28.02,"2022-09-02 23:44:30",27.87,27.9,"2022-09-02 23:49:00",27.83,"2022-09-02 23:39:00",27.47,27.59,"2022-09-02 23:56:30",27.39,"2022-09-02 23:02:30",17.73,17.83,"2022-09-02 23:00:30",17.63,"2022-09-02 23:59:30",31.43,31.46,"2022-09-02 23:26:00",31.39,"2022-09-02 23:51:00",21.33,21.35,"2022-09-02 23:59:30",21.32,"2022-09-02 23:26:00",18.11,18.13,"2022-09-02 23:42:30",18.09,"2022-09-02 23:01:30",29.03,29.03,"2022-09-02 23:44:00",29.02,"2022-09-02 23:01:30",28.65,28.67,"2022-09-02 23:38:30",28.63,"2022-09-02 23:29:00",0.003568561,0,1.9,109.2,23.59,93,4.3,"2022-09-02 23:13:00",0.3,"2022-09-02 23:33:00",2.868,113.9,18.96,137,5.8,"2022-09-02 23:56:00",1,"2022-09-02 23:08:00",-0.016,0
"2022-09-03 01:00:00",4090,71.84,"2022-09-03 00:55:00",12.78,0.043,"2022-09-03 00:30:30",0,"2022-09-03 00:00:30",1010,25.38,25.54,"2022-09-03 00:32:30",25.22,"2022-09-03 00:54:30",100,100,"2022-09-03 00:00:30",100,"2022-09-03 00:00:30",30.08,30.49,"2022-09-03 00:00:30",29.71,"2022-09-03 00:57:00",31.04,31.2,"2022-09-03 00:03:00",30.87,"2022-09-03 00:58:30",29.82,29.87,"2022-09-03 00:40:30",29.74,"2022-09-03 00:08:30",28.13,28.23,"2022-09-03 00:52:00",28.06,"2022-09-03 00:16:30",27.87,27.9,"2022-09-03 00:12:00",27.83,"2022-09-03 00:21:00",27.47,27.59,"2022-09-03 00:02:30",27.39,"2022-09-03 00:05:00",17.57,17.64,"2022-09-03 00:02:00",17.49,"2022-09-03 00:53:30",31.37,31.42,"2022-09-03 00:02:00",31.32,"2022-09-03 00:57:30",21.35,21.38,"2022-09-03 00:53:00",21.34,"2022-09-03 00:00:30",18.13,18.14,"2022-09-03 00:46:00",18.12,"2022-09-03 00:02:00",29.03,29.05,"2022-09-03 00:57:30",29.03,"2022-09-03 00:00:30",28.65,28.67,"2022-09-03 00:01:30",28.63,"2022-09-03 00:06:00",0.003396826,0,2.065,114.6,23.66,139,3.7,"2022-09-03 00:02:30",0.6,"2022-09-03 00:52:30",3.06,116.6,18.64,130,5.5,"2022-09-03 00:00:30",1.1,"2022-09-03 00:28:30",-0.015,0
"2022-09-03 02:00:00",4091,71.91,"2022-09-03 01:01:30",12.77,0.043,"2022-09-03 01:53:00",0,"2022-09-03 01:00:30",1010,25.18,25.35,"2022-09-03 01:04:30",24.96,"2022-09-03 02:00:00",100,100,"2022-09-03 01:00:30",100,"2022-09-03 01:00:30",29.43,29.71,"2022-09-03 01:00:30",29.07,"2022-09-03 01:58:30",30.74,30.96,"2022-09-03 01:02:00",30.5,"2022-09-03 02:00:00",29.85,29.95,"2022-09-03 01:40:00",29.78,"2022-09-03 01:03:00",28.27,28.4,"2022-09-03 01:32:30",28.09,"2022-09-03 01:04:30",27.87,27.92,"2022-09-03 01:27:00",27.83,"2022-09-03 01:15:30",27.49,27.6,"2022-09-03 01:30:30",27.37,"2022-09-03 01:13:30",17.43,17.5,"2022-09-03 01:00:30",17.37,"2022-09-03 01:52:00",31.31,31.36,"2022-09-03 01:20:30",31.27,"2022-09-03 01:49:30",21.37,21.38,"2022-09-03 01:37:30",21.36,"2022-09-03 01:05:30",18.13,18.15,"2022-09-03 01:04:30",18.12,"2022-09-03 01:14:30",29.04,29.05,"2022-09-03 01:22:00",29.03,"2022-09-03 01:00:30",28.65,28.66,"2022-09-03 01:02:30",28.63,"2022-09-03 01:53:30",0.00332594,0,1.598,110.8,22.4,96,3.6,"2022-09-03 01:10:30",0,"2022-09-03 01:07:30",2.673,112.2,16.07,107,5,"2022-09-03 01:10:00",1.2,"2022-09-03 01:17:00",-0.016,0
"2022-09-03 03:00:00",4092,71.74,"2022-09-03 02:58:30",12.76,0.043,"2022-09-03 02:01:00",0,"2022-09-03 02:00:30",1010,25.05,25.23,"2022-09-03 02:41:00",24.96,"2022-09-03 02:04:00",100,100,"2022-09-03 02:00:30",100,"2022-09-03 02:00:30",28.89,29.09,"2022-09-03 02:05:00",28.65,"2022-09-03 02:54:30",30.43,30.57,"2022-09-03 02:16:00",30.25,"2022-09-03 02:42:00",29.84,29.93,"2022-09-03 02:26:00",29.8,"2022-09-03 02:35:30",28.32,28.38,"2022-09-03 02:16:00",28.23,"2022-09-03 02:29:00",27.91,28.02,"2022-09-03 02:49:30",27.85,"2022-09-03 02:02:30",27.51,27.59,"2022-09-03 02:26:00",27.41,"2022-09-03 02:11:30",17.31,17.37,"2022-09-03 02:00:30",17.26,"2022-09-03 02:54:00",31.25,31.3,"2022-09-03 02:01:30",31.2,"2022-09-03 02:59:00",21.38,21.39,"2022-09-03 02:27:30",21.37,"2022-09-03 02:23:00",18.14,18.16,"2022-09-03 02:39:30",18.13,"2022-09-03 02:13:00",29.05,29.06,"2022-09-03 02:47:30",29.02,"2022-09-03 02:42:00",28.65,28.67,"2022-09-03 02:33:30",28.63,"2022-09-03 02:09:00",0.0031917,0,1.397,109.3,24.15,104,2.7,"2022-09-03 02:45:00",0.4,"2022-09-03 02:21:30",2.492,109,17.38,87,5.2,"2022-09-03 02:47:00",0.9,"2022-09-03 02:14:30",-0.017,0
"2022-09-03 04:00:00",4093,71.75,"2022-09-03 03:34:00",12.75,0.043,"2022-09-03 03:21:30",0,"2022-09-03 03:00:30",1009,24.77,25.09,"2022-09-03 03:26:00",24.5,"2022-09-03 03:58:00",100,100,"2022-09-03 03:00:30",100,"2022-09-03 03:00:30",28.51,28.73,"2022-09-03 03:07:30",28.22,"2022-09-03 03:57:30",30.14,30.35,"2022-09-03 03:02:30",29.88,"2022-09-03 03:59:30",29.82,29.9,"2022-09-03 03:45:00",29.78,"2022-09-03 03:07:00",28.34,28.47,"2022-09-03 03:45:30",28.23,"2022-09-03 03:38:30",27.97,28.08,"2022-09-03 03:58:00",27.87,"2022-09-03 03:42:30",27.53,27.59,"2022-09-03 03:14:30",27.44,"2022-09-03 03:13:00",17.24,17.28,"2022-09-03 03:00:30",17.19,"2022-09-03 03:49:00",31.19,31.23,"2022-09-03 03:06:00",31.16,"2022-09-03 03:49:00",21.38,21.39,"2022-09-03 03:14:30",21.37,"2022-09-03 03:51:00",18.16,18.18,"2022-09-03 03:49:30",18.14,"2022-09-03 03:28:30",29.05,29.07,"2022-09-03 03:45:30",29.03,"2022-09-03 03:05:00",28.65,28.67,"2022-09-03 03:01:30",28.63,"2022-09-03 03:06:00",0.00281659,0,1.437,113.6,20.89,110,3.4,"2022-09-03 03:05:30",0.6,"2022-09-03 03:13:30",2.249,114.7,19.54,116,4.2,"2022-09-03 03:00:30",0.9,"2022-09-03 03:34:30",-0.017,0
"2022-09-03 05:00:00",4094,72.19,"2022-09-03 04:30:00",12.73,0.043,"2022-09-03 04:49:00",0,"2022-09-03 04:00:30",1009,24.17,24.76,"2022-09-03 04:17:30",23.72,"2022-09-03 04:45:30",100,100,"2022-09-03 04:00:30",100,"2022-09-03 04:00:30",28.15,28.3,"2022-09-03 04:24:30",28.01,"2022-09-03 04:43:00",29.84,29.96,"2022-09-03 04:00:30",29.67,"2022-09-03 04:54:30",29.81,29.82,"2022-09-03 04:01:00",29.75,"2022-09-03 04:55:00",28.41,28.54,"2022-09-03 04:52:30",28.23,"2022-09-03 04:05:00",28.03,28.08,"2022-09-03 04:14:30",27.93,"2022-09-03 04:05:30",27.56,27.61,"2022-09-03 04:04:30",27.44,"2022-09-03 04:22:30",17.2,17.23,"2022-09-03 04:01:30",17.16,"2022-09-03 04:59:30",31.14,31.19,"2022-09-03 04:06:00",31.11,"2022-09-03 04:58:00",21.37,21.39,"2022-09-03 04:02:00",21.36,"2022-09-03 05:00:00",18.16,18.18,"2022-09-03 04:53:30",18.14,"2022-09-03 04:11:30",29.05,29.06,"2022-09-03 04:08:30",29.03,"2022-09-03 04:15:00",28.65,28.67,"2022-09-03 04:03:00",28.65,"2022-09-03 04:01:00",0.001015346,0.2,1.306,107.5,28.76,49,4.3,"2022-09-03 04:20:30",0,"2022-09-03 04:05:30",2.184,116.4,17.58,123,6,"2022-09-03 04:20:30",0.3,"2022-09-03 04:42:00",-0.018,0
"2022-09-03 06:00:00",4095,73.18,"2022-09-03 05:01:00",12.73,0.043,"2022-09-03 05:45:30",0,"2022-09-03 05:00:30",1008,23.87,24.04,"2022-09-03 05:17:30",23.66,"2022-09-03 05:49:30",100,100,"2022-09-03 05:00:30",100,"2022-09-03 05:00:30",27.84,28.09,"2022-09-03 05:03:00",27.59,"2022-09-03 05:57:30",29.6,29.75,"2022-09-03 05:03:00",29.45,"2022-09-03 05:43:30",29.71,29.82,"2022-09-03 05:02:00",29.57,"2022-09-03 05:48:30",28.48,28.57,"2022-09-03 05:36:30",28.36,"2022-09-03 05:48:00",28.06,28.1,"2022-09-03 05:47:30",28.02,"2022-09-03 05:10:30",27.56,27.61,"2022-09-03 05:03:00",27.47,"2022-09-03 05:39:00",17.14,17.17,"2022-09-03 05:08:00",17.09,"2022-09-03 06:00:00",31.09,31.12,"2022-09-03 05:31:00",31.05,"2022-09-03 05:54:00",21.37,21.39,"2022-09-03 05:24:00",21.35,"2022-09-03 05:49:00",18.16,18.18,"2022-09-03 05:57:00",18.15,"2022-09-03 05:01:00",29.05,29.07,"2022-09-03 05:11:30",29.04,"2022-09-03 05:00:30",28.66,28.67,"2022-09-03 05:27:30",28.64,"2022-09-03 05:08:00",0.0008701406,0,1.372,102,25.69,130,3.8,"2022-09-03 05:53:30",0.4,"2022-09-03 05:54:30",2.576,105.3,16.45,155,5.5,"2022-09-03 05:12:00",0.5,"2022-09-03 05:48:00",-0.018,0
"2022-09-03 07:00:00",4096,73.37,"2022-09-03 06:31:00",12.72,0.043,"2022-09-03 06:29:30",0,"2022-09-03 06:00:30",1008,23.92,24.03,"2022-09-03 06:56:30",23.85,"2022-09-03 06:58:30",100,100,"2022-09-03 06:00:30",100,"2022-09-03 06:00:30",27.46,27.75,"2022-09-03 06:00:30",27.18,"2022-09-03 06:52:30",29.37,29.54,"2022-09-03 06:03:00",29.22,"2022-09-03 06:42:00",29.61,29.69,"2022-09-03 06:06:30",29.55,"2022-09-03 06:30:30",28.49,28.59,"2022-09-03 06:04:00",28.37,"2022-09-03 06:04:30",28.07,28.1,"2022-09-03 06:43:30",28.02,"2022-09-03 06:20:30",27.57,27.63,"2022-09-03 06:56:00",27.49,"2022-09-03 06:17:30",17.06,17.11,"2022-09-03 06:00:30",17.01,"2022-09-03 07:00:00",31.04,31.09,"2022-09-03 06:19:00",31,"2022-09-03 06:56:00",21.37,21.38,"2022-09-03 06:02:00",21.35,"2022-09-03 06:43:00",18.17,18.18,"2022-09-03 06:14:30",18.15,"2022-09-03 06:03:30",29.06,29.08,"2022-09-03 06:42:30",29.05,"2022-09-03 06:00:30",28.66,28.67,"2022-09-03 06:12:00",28.65,"2022-09-03 06:06:00",0.00331585,0,1.364,99.9,25.22,71,3.4,"2022-09-03 06:25:00",0.4,"2022-09-03 06:14:00",2.428,105.3,16.11,157,5.1,"2022-09-03 06:10:30",0.7,"2022-09-03 06:37:00",0.001,0.293
"2022-09-03 08:00:00",4097,73.29,"2022-09-03 07:37:00",12.7,0.043,"2022-09-03 07:11:00",0,"2022-09-03 07:00:30",1008,24.03,24.17,"2022-09-03 07:32:30",23.91,"2022-09-03 07:59:30",100,100,"2022-09-03 07:00:30",100,"2022-09-03 07:00:30",27.14,27.33,"2022-09-03 07:08:30",26.91,"2022-09-03 07:57:00",29.14,29.34,"2022-09-03 07:01:00",28.98,"2022-09-03 07:57:00",29.58,29.61,"2022-09-03 07:01:00",29.49,"2022-09-03 07:56:00",28.51,28.61,"2022-09-03 07:23:30",28.4,"2022-09-03 07:41:30",28.07,28.1,"2022-09-03 07:27:00",28.04,"2022-09-03 07:14:00",27.58,27.63,"2022-09-03 07:34:00",27.55,"2022-09-03 07:00:30",16.98,17.03,"2022-09-03 07:01:00",16.94,"2022-09-03 07:57:00",30.99,31.03,"2022-09-03 07:10:00",30.94,"2022-09-03 07:59:30",21.35,21.37,"2022-09-03 07:12:00",21.34,"2022-09-03 07:26:30",18.17,18.18,"2022-09-03 07:33:00",18.15,"2022-09-03 07:43:00",29.07,29.08,"2022-09-03 07:36:30",29.07,"2022-09-03 07:00:30",28.66,28.68,"2022-09-03 07:30:00",28.65,"2022-09-03 07:03:00",0.004361279,0,1.495,103.4,22.51,101,3.5,"2022-09-03 07:03:30",0.4,"2022-09-03 07:35:30",2.564,103.7,15.89,93,5,"2022-09-03 07:26:00",0.6,"2022-09-03 07:42:30",0.001,1.133
"2022-09-03 09:00:00",4098,73.38,"2022-09-03 08:56:00",12.68,0.043,"2022-09-03 08:01:00",0,"2022-09-03 08:00:30",1009,24.01,24.18,"2022-09-03 08:42:30",23.91,"2022-09-03 08:01:30",100,100,"2022-09-03 08:00:30",100,"2022-09-03 08:00:30",26.84,27.01,"2022-09-03 08:00:30",26.63,"2022-09-03 08:57:30",28.9,29.08,"2022-09-03 08:00:30",28.68,"2022-09-03 08:59:30",29.43,29.61,"2022-09-03 08:00:30",29.37,"2022-09-03 08:51:30",28.49,28.57,"2022-09-03 08:24:30",28.37,"2022-09-03 08:54:30",28.07,28.1,"2022-09-03 08:18:00",28.04,"2022-09-03 08:17:00",27.57,27.61,"2022-09-03 08:16:30",27.52,"2022-09-03 08:27:00",16.92,16.96,"2022-09-03 08:03:00",16.89,"2022-09-03 08:42:30",30.95,30.99,"2022-09-03 08:02:00",30.9,"2022-09-03 08:57:00",21.34,21.36,"2022-09-03 08:03:00",21.33,"2022-09-03 08:04:00",18.17,18.19,"2022-09-03 08:08:30",18.15,"2022-09-03 08:26:30",29.08,29.09,"2022-09-03 08:13:30",29.07,"2022-09-03 08:02:00",28.67,28.68,"2022-09-03 08:16:00",28.66,"2022-09-03 08:03:00",0.007011634,0,1.223,99.4,24.68,119,2.9,"2022-09-03 08:18:00",0.4,"2022-09-03 08:28:30",2.325,99.7,15.05,85,5,"2022-09-03 08:46:30",0.6,"2022-09-03 08:42:30",0.002,1.983
"2022-09-03 10:00:00",4099,72.43,"2022-09-03 10:00:00",12.67,6.263,"2022-09-03 09:00:30",0,"2022-09-03 09:00:30",1009,24.34,24.95,"2022-09-03 10:00:00",23.98,"2022-09-03 09:06:00",100,100,"2022-09-03 09:00:30",100,"2022-09-03 09:00:30",26.65,26.7,"2022-09-03 09:02:00",26.52,"2022-09-03 09:49:30",28.69,28.75,"2022-09-03 09:00:30",28.54,"2022-09-03 09:57:00",29.38,29.43,"2022-09-03 09:08:00",29.28,"2022-09-03 09:55:30",28.48,28.59,"2022-09-03 09:27:00",28.38,"2022-09-03 09:47:30",28.08,28.15,"2022-09-03 09:41:00",28,"2022-09-03 09:16:30",27.58,27.63,"2022-09-03 09:15:00",27.57,"2022-09-03 09:00:30",16.87,16.91,"2022-09-03 09:02:30",16.85,"2022-09-03 09:32:30",30.9,30.94,"2022-09-03 09:03:00",30.85,"2022-09-03 09:54:30",21.32,21.34,"2022-09-03 09:00:30",21.31,"2022-09-03 09:38:30",18.17,18.18,"2022-09-03 09:02:00",18.16,"2022-09-03 09:14:00",29.09,29.11,"2022-09-03 09:42:30",29.07,"2022-09-03 09:52:30",28.68,28.69,"2022-09-03 09:45:00",28.67,"2022-09-03 09:06:30",0.7791153,0,1.46,98.1,25.16,57,3.9,"2022-09-03 09:58:00",0.3,"2022-09-03 09:11:00",2.501,88.3,19.49,77,5.9,"2022-09-03 09:57:00",0.6,"2022-09-03 09:11:00",0.149,2.7
"2022-09-03 11:00:00",4100,68.39,"2022-09-03 11:00:00",12.89,12.98,"2022-09-03 10:00:30",0.134,"2022-09-03 10:17:30",1010,25.54,26,"2022-09-03 10:32:30",24.9,"2022-09-03 10:08:30",100,100,"2022-09-03 10:00:30",100,"2022-09-03 10:00:30",26.8,27.11,"2022-09-03 10:59:30",26.6,"2022-09-03 10:00:30",28.48,28.59,"2022-09-03 10:01:00",28.31,"2022-09-03 10:52:00",29.23,29.38,"2022-09-03 10:05:30",29.16,"2022-09-03 10:56:00",28.45,28.61,"2022-09-03 10:34:30",28.33,"2022-09-03 11:00:00",28.09,28.15,"2022-09-03 10:04:00",28.02,"2022-09-03 10:17:30",27.58,27.62,"2022-09-03 10:02:00",27.57,"2022-09-03 10:01:00",16.9,16.96,"2022-09-03 10:52:30",16.85,"2022-09-03 10:03:00",30.86,30.89,"2022-09-03 10:01:00",30.83,"2022-09-03 10:48:00",21.32,21.33,"2022-09-03 10:11:30",21.3,"2022-09-03 10:59:00",18.17,18.19,"2022-09-03 10:39:30",18.15,"2022-09-03 10:07:30",29.09,29.1,"2022-09-03 10:13:30",29.07,"2022-09-03 10:10:00",28.68,28.69,"2022-09-03 10:00:30",28.67,"2022-09-03 10:26:00",3.701786,0,1.838,91.8,29.96,84,4.9,"2022-09-03 10:22:00",0,"2022-09-03 10:50:30",3.229,82,24.47,11,6.5,"2022-09-03 10:14:30",0,"2022-09-03 10:50:30",0.681,3.199
"2022-09-03 12:00:00",4101,64.4,"2022-09-03 12:00:00",13.4,14.63,"2022-09-03 11:01:30",0.226,"2022-09-03 11:36:30",1010,26.56,27.38,"2022-09-03 11:56:00",25.56,"2022-09-03 11:03:00",100,100,"2022-09-03 11:00:30",100,"2022-09-03 11:00:30",27.56,28.26,"2022-09-03 11:56:30",26.99,"2022-09-03 11:02:00",28.3,28.39,"2022-09-03 11:05:00",28.23,"2022-09-03 11:33:30",29.17,29.2,"2022-09-03 11:00:30",29,"2022-09-03 11:55:30",28.38,28.51,"2022-09-03 11:54:30",28.28,"2022-09-03 11:33:30",28.09,28.15,"2022-09-03 11:10:30",28.06,"2022-09-03 11:08:00",27.58,27.67,"2022-09-03 11:11:30",27.57,"2022-09-03 11:01:00",17.03,17.16,"2022-09-03 12:00:00",16.92,"2022-09-03 11:15:30",30.82,30.85,"2022-09-03 11:00:30",30.78,"2022-09-03 11:57:00",21.29,21.31,"2022-09-03 11:00:30",21.27,"2022-09-03 11:52:00",18.16,18.18,"2022-09-03 11:01:00",18.14,"2022-09-03 11:53:00",29.09,29.1,"2022-09-03 11:03:30",29.07,"2022-09-03 11:52:00",28.68,28.69,"2022-09-03 11:06:00",28.68,"2022-09-03 11:07:30",9.032224,0,1.857,97.6,35.63,115,6,"2022-09-03 11:59:30",0,"2022-09-03 11:29:00",3.22,76.57,25.16,70,8,"2022-09-03 11:26:00",0.3,"2022-09-03 11:13:00",1.741,3.45
"2022-09-03 13:00:00",4102,60.09,"2022-09-03 13:00:00",13.38,16.68,"2022-09-03 12:08:00",0.16,"2022-09-03 12:07:30",1011,27.68,28.5,"2022-09-03 12:52:00",27,"2022-09-03 12:01:30",100,100,"2022-09-03 12:00:30",100,"2022-09-03 12:00:30",29.1,29.92,"2022-09-03 12:59:00",28.3,"2022-09-03 12:00:30",28.29,28.31,"2022-09-03 12:01:30",28.21,"2022-09-03 12:27:00",29.01,29.18,"2022-09-03 12:00:30",28.96,"2022-09-03 12:33:30",28.33,28.48,"2022-09-03 12:39:30",28.21,"2022-09-03 12:17:30",28.1,28.21,"2022-09-03 12:21:00",28.06,"2022-09-03 12:10:30",27.59,27.64,"2022-09-03 12:43:00",27.57,"2022-09-03 12:00:30",17.23,17.34,"2022-09-03 12:56:30",17.13,"2022-09-03 12:05:00",30.77,30.81,"2022-09-03 12:01:00",30.76,"2022-09-03 12:32:30",21.27,21.29,"2022-09-03 12:12:00",21.25,"2022-09-03 12:58:00",18.15,18.17,"2022-09-03 12:01:30",18.13,"2022-09-03 12:25:00",29.08,29.1,"2022-09-03 12:02:00",29.06,"2022-09-03 12:52:00",28.68,28.68,"2022-09-03 12:00:30",28.66,"2022-09-03 12:53:30",15.15846,0,2.391,98.1,29.98,84,7,"2022-09-03 12:39:30",0.3,"2022-09-03 12:04:00",4.004,86.3,22.85,107,7.5,"2022-09-03 12:39:30",0,"2022-09-03 12:13:30",2.937,3.427
"2022-09-03 14:00:00",4103,59.56,"2022-09-03 14:00:00",13.41,18.36,"2022-09-03 13:43:30",0.203,"2022-09-03 13:46:00",1010,28.35,29.02,"2022-09-03 13:56:30",27.59,"2022-09-03 13:05:00",100,100,"2022-09-03 13:00:30",100,"2022-09-03 13:00:30",31.36,33.07,"2022-09-03 13:59:30",29.92,"2022-09-03 13:00:30",28.33,28.52,"2022-09-03 13:57:00",28.25,"2022-09-03 13:04:30",28.97,29,"2022-09-03 13:00:30",28.87,"2022-09-03 13:53:30",28.32,28.41,"2022-09-03 13:25:00",28.23,"2022-09-03 13:20:30",28.11,28.21,"2022-09-03 13:19:30",28.04,"2022-09-03 13:12:00",27.59,27.65,"2022-09-03 13:44:00",27.57,"2022-09-03 13:01:00",17.55,17.81,"2022-09-03 14:00:00",17.35,"2022-09-03 13:01:00",30.77,30.79,"2022-09-03 13:40:30",30.76,"2022-09-03 13:00:30",21.23,21.26,"2022-09-03 13:02:30",21.21,"2022-09-03 13:53:00",18.13,18.15,"2022-09-03 13:00:30",18.11,"2022-09-03 14:00:00",29.07,29.09,"2022-09-03 13:07:00",29.04,"2022-09-03 13:54:00",28.67,28.68,"2022-09-03 13:00:30",28.66,"2022-09-03 13:40:30",18.88728,0,2.154,92.9,34.35,98,5.2,"2022-09-03 13:12:30",0,"2022-09-03 13:52:00",3.723,79.84,27.17,94,6.9,"2022-09-03 13:14:00",0,"2022-09-03 13:36:30",3.74,3.143
"2022-09-03 15:00:00",4104,59.58,"2022-09-03 14:00:30",13.41,18.65,"2022-09-03 14:26:00",0.182,"2022-09-03 15:00:00",1010,28.46,28.96,"2022-09-03 14:32:30",27.98,"2022-09-03 14:46:30",100,100,"2022-09-03 14:00:30",100,"2022-09-03 14:00:30",34.78,36.04,"2022-09-03 15:00:00",33.16,"2022-09-03 14:02:30",28.64,28.93,"2022-09-03 15:00:00",28.46,"2022-09-03 14:18:00",28.86,29,"2022-09-03 14:04:30",28.77,"2022-09-03 14:43:00",28.32,28.4,"2022-09-03 14:18:00",28.23,"2022-09-03 14:26:00",28.11,28.19,"2022-09-03 14:47:30",28.04,"2022-09-03 14:33:00",27.61,27.68,"2022-09-03 14:42:00",27.57,"2022-09-03 14:00:30",18.04,18.21,"2022-09-03 14:59:30",17.79,"2022-09-03 14:00:30",30.79,30.83,"2022-09-03 14:52:30",30.76,"2022-09-03 14:02:30",21.21,21.23,"2022-09-03 14:02:00",21.2,"2022-09-03 14:55:00",18.1,18.13,"2022-09-03 14:03:30",18.08,"2022-09-03 14:50:00",29.05,29.06,"2022-09-03 14:01:00",29.03,"2022-09-03 14:20:00",28.65,28.66,"2022-09-03 14:04:30",28.63,"2022-09-03 14:35:30",19.64565,0,2.509,94.8,36.02,96,6,"2022-09-03 14:26:30",0.4,"2022-09-03 14:50:00",4.264,84.3,22.38,91,7.8,"2022-09-03 14:22:30",0.7,"2022-09-03 14:03:00",3.847,2.623
"2022-09-03 16:00:00",4105,61.22,"2022-09-03 15:40:00",13.41,18.43,"2022-09-03 15:37:00",0.151,"2022-09-03 16:00:00",1009,28.52,29.1,"2022-09-03 16:00:00",27.72,"2022-09-03 15:40:30",100,100,"2022-09-03 15:00:30",100,"2022-09-03 15:00:30",37,37.76,"2022-09-03 15:58:00",36.05,"2022-09-03 15:03:00",29.22,29.54,"2022-09-03 15:52:30",28.87,"2022-09-03 15:01:30",28.81,28.87,"2022-09-03 15:08:30",28.75,"2022-09-03 15:40:00",28.31,28.43,"2022-09-03 15:45:30",28.18,"2022-09-03 15:53:30",28.1,28.18,"2022-09-03 15:15:30",28.06,"2022-09-03 15:07:30",27.62,27.73,"2022-09-03 15:53:30",27.57,"2022-09-03 15:01:30",18.32,18.4,"2022-09-03 15:53:00",18.19,"2022-09-03 15:00:30",30.86,30.92,"2022-09-03 15:59:00",30.81,"2022-09-03 15:00:30",21.19,21.21,"2022-09-03 15:03:00",21.17,"2022-09-03 15:50:30",18.08,18.11,"2022-09-03 15:03:00",18.06,"2022-09-03 15:55:00",29.03,29.04,"2022-09-03 15:02:00",29.01,"2022-09-03 15:42:00",28.64,28.65,"2022-09-03 15:00:30",28.62,"2022-09-03 15:57:00",19.75883,0,2.317,94.3,37.63,100,5.7,"2022-09-03 15:42:00",0,"2022-09-03 15:29:30",3.896,81.9,25.29,77,7.2,"2022-09-03 15:19:00",0,"2022-09-03 15:47:00",3.901,1.907
"2022-09-03 17:00:00",4106,59.6,"2022-09-03 16:28:00",13.41,18.35,"2022-09-03 16:07:00",0.117,"2022-09-03 17:00:00",1008,28.2,29.17,"2022-09-03 16:14:30",27.52,"2022-09-03 16:53:00",100,100,"2022-09-03 16:00:30",100,"2022-09-03 16:00:30",38.46,38.79,"2022-09-03 16:27:30",37.7,"2022-09-03 16:00:30",29.99,30.39,"2022-09-03 17:00:00",29.53,"2022-09-03 16:03:00",28.9,29,"2022-09-03 16:41:30",28.79,"2022-09-03 16:01:00",28.25,28.43,"2022-09-03 16:15:00",28.11,"2022-09-03 16:59:00",28.09,28.19,"2022-09-03 16:04:30",28.06,"2022-09-03 16:08:00",27.64,27.75,"2022-09-03 16:18:30",27.57,"2022-09-03 16:01:00",18.43,18.48,"2022-09-03 16:24:30",18.35,"2022-09-03 16:59:30",30.97,31.06,"2022-09-03 16:57:00",30.89,"2022-09-03 16:07:00",21.17,21.2,"2022-09-03 16:07:00",21.16,"2022-09-03 16:32:00",18.07,18.09,"2022-09-03 16:08:30",18.05,"2022-09-03 16:45:00",29.01,29.02,"2022-09-03 16:01:00",28.99,"2022-09-03 16:29:30",28.62,28.64,"2022-09-03 16:05:00",28.6,"2022-09-03 16:03:00",14.79709,0,2.483,96.5,38.25,98,5.8,"2022-09-03 16:34:00",0,"2022-09-03 16:11:30",4.027,82,25.45,83,7.2,"2022-09-03 16:02:30",1.4,"2022-09-03 16:06:30",2.881,1.072
"2022-09-03 18:00:00",4107,60.66,"2022-09-03 18:00:00",13.44,18.29,"2022-09-03 17:54:00",0.109,"2022-09-03 17:31:00",1007,27.84,28.24,"2022-09-03 17:17:30",27.41,"2022-09-03 17:07:30",100,100,"2022-09-03 17:00:30",100,"2022-09-03 17:00:30",38.09,38.41,"2022-09-03 17:00:30",37.92,"2022-09-03 17:39:30",30.78,31.15,"2022-09-03 17:54:30",30.4,"2022-09-03 17:02:00",29.01,29.18,"2022-09-03 17:59:30",28.94,"2022-09-03 17:01:00",28.2,28.31,"2022-09-03 17:06:00",28.08,"2022-09-03 17:55:00",28.08,28.18,"2022-09-03 17:22:30",28.04,"2022-09-03 17:20:30",27.63,27.75,"2022-09-03 17:04:30",27.57,"2022-09-03 17:05:30",18.26,18.37,"2022-09-03 17:00:30",18.18,"2022-09-03 17:58:30",31.09,31.16,"2022-09-03 18:00:00",31.01,"2022-09-03 17:05:00",21.17,21.19,"2022-09-03 17:43:00",21.16,"2022-09-03 17:04:00",18.06,18.08,"2022-09-03 17:54:30",18.05,"2022-09-03 17:08:30",29,29.01,"2022-09-03 17:00:30",28.98,"2022-09-03 17:49:30",28.61,28.63,"2022-09-03 17:03:30",28.59,"2022-09-03 17:46:00",12.43133,0,2.448,98.8,30.25,120,5.3,"2022-09-03 17:06:00",0.5,"2022-09-03 17:54:30",4.063,83.8,22.74,82,7.5,"2022-09-03 17:44:30",0,"2022-09-03 17:44:00",2.404,0.258
"2022-09-03 19:00:00",4108,59.05,"2022-09-03 18:18:30",13.44,17.11,"2022-09-03 18:43:30",0.106,"2022-09-03 18:31:00",1007,27.54,28.12,"2022-09-03 18:07:30",27.13,"2022-09-03 18:50:30",100,100,"2022-09-03 18:00:30",100,"2022-09-03 18:00:30",37.84,38.01,"2022-09-03 18:30:30",37.51,"2022-09-03 18:59:00",31.4,31.72,"2022-09-03 19:00:00",31.04,"2022-09-03 18:03:30",29.21,29.41,"2022-09-03 18:56:00",29.07,"2022-09-03 18:03:00",28.18,28.3,"2022-09-03 18:51:30",28.08,"2022-09-03 18:32:00",28.08,28.13,"2022-09-03 18:32:00",28.04,"2022-09-03 18:15:00",27.65,27.78,"2022-09-03 18:38:00",27.57,"2022-09-03 18:18:00",18.08,18.19,"2022-09-03 18:01:30",17.94,"2022-09-03 18:59:30",31.2,31.25,"2022-09-03 18:53:00",31.14,"2022-09-03 18:05:30",21.18,21.2,"2022-09-03 18:45:00",21.16,"2022-09-03 18:04:00",18.05,18.07,"2022-09-03 18:12:30",18.03,"2022-09-03 18:48:30",28.98,28.99,"2022-09-03 18:00:30",28.96,"2022-09-03 18:49:30",28.6,28.61,"2022-09-03 18:00:30",28.58,"2022-09-03 18:37:00",9.420703,0,2.084,97.3,29.15,143,5.1,"2022-09-03 18:55:00",0.3,"2022-09-03 18:55:30",3.732,88.1,21.03,119,7.3,"2022-09-03 18:16:30",0,"2022-09-03 18:17:00",0.817,0
"2022-09-03 20:00:00",4109,61.3,"2022-09-03 19:32:30",13.44,14.72,"2022-09-03 19:40:30",0.108,"2022-09-03 19:16:00",1008,26.95,27.51,"2022-09-03 19:07:00",26.54,"2022-09-03 19:44:00",100,100,"2022-09-03 19:00:30",100,"2022-09-03 19:00:30",36.83,37.57,"2022-09-03 19:01:00",36.1,"2022-09-03 20:00:00",31.84,32.04,"2022-09-03 20:00:00",31.65,"2022-09-03 19:04:00",29.44,29.61,"2022-09-03 19:57:00",29.28,"2022-09-03 19:02:00",28.24,28.36,"2022-09-03 19:47:30",28.09,"2022-09-03 19:00:30",28.08,28.13,"2022-09-03 19:44:30",28.04,"2022-09-03 19:14:00",27.65,27.78,"2022-09-03 19:37:00",27.57,"2022-09-03 19:03:30",17.81,17.95,"2022-09-03 19:04:30",17.64,"2022-09-03 20:00:00",31.28,31.32,"2022-09-03 19:48:00",31.22,"2022-09-03 19:02:00",21.2,21.22,"2022-09-03 19:45:00",21.18,"2022-09-03 19:03:00",18.05,18.06,"2022-09-03 19:04:30",18.03,"2022-09-03 19:27:30",28.97,28.97,"2022-09-03 19:00:30",28.96,"2022-09-03 19:16:00",28.59,28.6,"2022-09-03 19:01:00",28.57,"2022-09-03 19:28:30",5.312386,0,2.095,102.6,30.61,43,4.6,"2022-09-03 19:00:30",0.4,"2022-09-03 19:39:30",3.447,90.4,23.25,33,8,"2022-09-03 19:15:00",0,"2022-09-03 19:19:30",0.447,0
"2022-09-03 21:00:00",4110,64.19,"2022-09-03 20:11:30",12.96,13.04,"2022-09-03 20:59:30",0,"2022-09-03 20:19:00",1008,26.21,26.93,"2022-09-03 20:05:00",25.68,"2022-09-03 20:59:30",100,100,"2022-09-03 20:00:30",100,"2022-09-03 20:00:30",35.25,36.13,"2022-09-03 20:00:30",34.33,"2022-09-03 21:00:00",32.09,32.24,"2022-09-03 20:59:00",32.01,"2022-09-03 20:02:00",29.66,29.82,"2022-09-03 20:51:00",29.56,"2022-09-03 20:01:30",28.3,28.43,"2022-09-03 20:33:30",28.19,"2022-09-03 20:18:00",28.08,28.13,"2022-09-03 20:07:30",28,"2022-09-03 20:33:00",27.65,27.78,"2022-09-03 20:01:00",27.57,"2022-09-03 20:04:00",17.47,17.65,"2022-09-03 20:01:00",17.31,"2022-09-03 20:59:00",31.33,31.36,"2022-09-03 20:57:00",31.29,"2022-09-03 20:01:30",21.23,21.26,"2022-09-03 20:43:00",21.21,"2022-09-03 20:01:30",18.04,18.06,"2022-09-03 20:01:30",18.03,"2022-09-03 20:28:00",28.96,28.97,"2022-09-03 20:01:00",28.95,"2022-09-03 20:28:00",28.58,28.6,"2022-09-03 20:02:30",28.56,"2022-09-03 20:34:30",1.418266,0,2.209,107.2,28.18,73,5.1,"2022-09-03 20:26:30",0.3,"2022-09-03 20:22:30",3.226,100.9,22.53,123,6.9,"2022-09-03 20:50:00",1,"2022-09-03 20:58:30",0.105,0
"2022-09-03 22:00:00",4111,71.33,"2022-09-03 21:00:30",12.83,0.064,"2022-09-03 22:00:00",0,"2022-09-03 21:08:00",1008,25.46,25.69,"2022-09-03 21:00:30",25.09,"2022-09-03 22:00:00",100,100,"2022-09-03 21:00:30",100,"2022-09-03 21:00:30",33.5,34.3,"2022-09-03 21:00:30",32.77,"2022-09-03 21:57:30",32.11,32.2,"2022-09-03 21:30:00",32.07,"2022-09-03 21:19:00",29.9,30.02,"2022-09-03 21:40:30",29.76,"2022-09-03 21:04:00",28.32,28.43,"2022-09-03 21:42:00",28.23,"2022-09-03 21:34:30",28.08,28.13,"2022-09-03 21:11:30",28.04,"2022-09-03 21:03:00",27.65,27.75,"2022-09-03 21:55:30",27.57,"2022-09-03 21:14:00",17.16,17.32,"2022-09-03 21:01:00",17.02,"2022-09-03 21:59:30",31.35,31.36,"2022-09-03 21:23:30",31.33,"2022-09-03 21:03:00",21.26,21.28,"2022-09-03 21:40:00",21.24,"2022-09-03 21:00:30",18.05,18.07,"2022-09-03 21:45:00",18.03,"2022-09-03 21:01:30",28.96,28.97,"2022-09-03 21:15:30",28.94,"2022-09-03 21:45:00",28.58,28.59,"2022-09-03 21:02:30",28.56,"2022-09-03 21:39:30",0.07103887,0,1.756,100.8,27.81,97,3.6,"2022-09-03 21:32:30",0.5,"2022-09-03 21:50:00",2.878,101.3,16.37,93,5.1,"2022-09-03 21:26:30",1,"2022-09-03 21:55:00",-0.01,0
"2022-09-03 23:00:00",4112,74.66,"2022-09-03 22:00:30",12.79,0.049,"2022-09-03 22:59:30",0,"2022-09-03 22:00:30",1009,25.14,25.26,"2022-09-03 22:17:30",25.09,"2022-09-03 22:53:00",100,100,"2022-09-03 22:00:30",100,"2022-09-03 22:00:30",32.14,32.81,"2022-09-03 22:00:30",31.56,"2022-09-03 22:56:00",31.99,32.16,"2022-09-03 22:02:00",31.86,"2022-09-03 22:39:30",30.06,30.21,"2022-09-03 22:55:30",29.95,"2022-09-03 22:01:00",28.37,28.5,"2022-09-03 22:51:00",28.23,"2022-09-03 22:03:00",28.08,28.16,"2022-09-03 22:01:00",28.04,"2022-09-03 22:12:30",27.66,27.75,"2022-09-03 22:02:30",27.57,"2022-09-03 22:25:30",16.93,17.02,"2022-09-03 22:00:30",16.85,"2022-09-03 23:00:00",31.33,31.35,"2022-09-03 22:07:30",31.3,"2022-09-03 22:50:30",21.3,21.32,"2022-09-03 22:41:00",21.28,"2022-09-03 22:01:00",18.07,18.08,"2022-09-03 22:53:30",18.05,"2022-09-03 22:30:30",28.96,28.97,"2022-09-03 22:03:30",28.95,"2022-09-03 22:44:30",28.58,28.59,"2022-09-03 22:01:00",28.56,"2022-09-03 22:10:00",0.01358308,0,1.95,105.8,25.86,86,5,"2022-09-03 22:23:00",0.3,"2022-09-03 22:21:30",3.068,107.2,16.36,88,5.5,"2022-09-03 23:00:00",1.2,"2022-09-03 22:22:30",-0.015,0
"2022-09-04 00:00:00",4113,74.37,"2022-09-03 23:48:00",12.73,0.046,"2022-09-03 23:54:30",0,"2022-09-03 23:00:30",1009,25.08,25.21,"2022-09-03 23:22:00",24.9,"2022-09-03 23:45:30",100,100,"2022-09-03 23:00:30",100,"2022-09-03 23:00:30",31.11,31.6,"2022-09-03 23:00:30",30.66,"2022-09-03 23:59:00",31.74,31.97,"2022-09-03 23:04:00",31.52,"2022-09-04 00:00:00",30.21,30.26,"2022-09-03 23:37:30",30.1,"2022-09-03 23:02:30",28.49,28.63,"2022-09-03 23:33:00",28.39,"2022-09-03 23:05:30",28.1,28.21,"2022-09-03 23:36:00",28.04,"2022-09-03 23:21:30",27.66,27.8,"2022-09-03 23:22:00",27.57,"2022-09-03 23:12:30",16.81,16.88,"2022-09-03 23:05:00",16.75,"2022-09-03 23:55:30",31.28,31.32,"2022-09-03 23:04:30",31.24,"2022-09-03 23:49:00",21.32,21.33,"2022-09-03 23:36:30",21.29,"2022-09-03 23:02:30",18.07,18.09,"2022-09-03 23:53:30",18.06,"2022-09-03 23:02:00",28.96,28.97,"2022-09-03 23:35:00",28.95,"2022-09-03 23:03:00",28.58,28.59,"2022-09-03 23:15:00",28.56,"2022-09-03 23:20:00",0.01100897,0,1.992,107.4,25.18,70,3.6,"2022-09-03 23:37:30",0.6,"2022-09-03 23:24:30",3.274,104.1,19.46,120,5.9,"2022-09-03 23:47:00",1.2,"2022-09-03 23:02:30",-0.015,0
"2022-09-04 01:00:00",4114,73.91,"2022-09-04 00:58:30",12.7,0.045,"2022-09-04 00:37:30",0,"2022-09-04 00:00:30",1010,25.1,25.23,"2022-09-04 00:11:30",25.03,"2022-09-04 00:39:30",100,100,"2022-09-04 00:00:30",100,"2022-09-04 00:00:30",30.32,30.66,"2022-09-04 00:00:30",29.95,"2022-09-04 00:58:30",31.41,31.58,"2022-09-04 00:03:30",31.24,"2022-09-04 00:48:30",30.28,30.41,"2022-09-04 00:46:30",30.15,"2022-09-04 00:02:30",28.52,28.63,"2022-09-04 00:55:30",28.44,"2022-09-04 00:02:00",28.14,28.26,"2022-09-04 00:50:30",28.06,"2022-09-04 00:00:30",27.67,27.78,"2022-09-04 00:32:00",27.57,"2022-09-04 00:19:00",16.7,16.77,"2022-09-04 00:00:30",16.66,"2022-09-04 00:53:00",31.23,31.29,"2022-09-04 00:05:00",31.18,"2022-09-04 00:57:30",21.33,21.35,"2022-09-04 00:51:00",21.32,"2022-09-04 00:08:00",18.09,18.11,"2022-09-04 00:51:00",18.07,"2022-09-04 00:01:30",28.96,28.98,"2022-09-04 00:38:00",28.95,"2022-09-04 00:07:30",28.58,28.6,"2022-09-04 00:19:00",28.55,"2022-09-04 00:09:00",0.009275843,0,2.163,106,26.18,111,5.1,"2022-09-04 00:26:00",0.7,"2022-09-04 00:28:30",3.487,102.1,16.81,115,7.6,"2022-09-04 00:26:00",1,"2022-09-04 00:35:30",-0.015,0
"2022-09-04 02:00:00",4115,73.58,"2022-09-04 01:58:00",12.76,0.044,"2022-09-04 01:49:30",0,"2022-09-04 01:00:30",1010,25.05,25.18,"2022-09-04 01:02:30",24.96,"2022-09-04 01:26:00",100,100,"2022-09-04 01:00:30",100,"2022-09-04 01:00:30",29.7,30,"2022-09-04 01:00:30",29.47,"2022-09-04 01:58:00",31.11,31.32,"2022-09-04 01:02:00",30.87,"2022-09-04 01:59:00",30.33,30.43,"2022-09-04 01:16:30",30.24,"2022-09-04 01:44:00",28.62,28.76,"2022-09-04 01:41:30",28.48,"2022-09-04 01:07:00",28.18,28.28,"2022-09-04 01:58:00",28.06,"2022-09-04 01:52:00",27.69,27.78,"2022-09-04 01:16:00",27.6,"2022-09-04 01:10:00",16.61,16.66,"2022-09-04 01:01:00",16.56,"2022-09-04 01:59:30",31.17,31.22,"2022-09-04 01:05:30",31.12,"2022-09-04 01:40:30",21.34,21.36,"2022-09-04 01:28:30",21.33,"2022-09-04 01:16:30",18.09,18.11,"2022-09-04 01:02:30",18.08,"2022-09-04 01:04:00",28.97,28.99,"2022-09-04 01:26:30",28.95,"2022-09-04 01:02:30",28.58,28.59,"2022-09-04 01:01:30",28.57,"2022-09-04 01:02:30",0.008271056,0,1.952,103,25.18,66,4.2,"2022-09-04 01:28:00",0.7,"2022-09-04 01:57:30",3.406,101,16.2,88,6.8,"2022-09-04 01:55:00",0.8,"2022-09-04 01:33:00",-0.015,0
"2022-09-04 03:00:00",4116,73.22,"2022-09-04 02:55:30",12.77,0.043,"2022-09-04 02:47:00",0,"2022-09-04 02:00:30",1009,25.12,25.26,"2022-09-04 02:56:30",25.03,"2022-09-04 02:05:00",100,100,"2022-09-04 02:00:30",100,"2022-09-04 02:00:30",29.25,29.5,"2022-09-04 02:01:00",29.07,"2022-09-04 02:51:30",30.81,30.96,"2022-09-04 02:02:30",30.66,"2022-09-04 02:38:00",30.31,30.42,"2022-09-04 02:08:30",30.2,"2022-09-04 02:57:00",28.7,28.82,"2022-09-04 02:08:30",28.61,"2022-09-04 02:21:00",28.23,28.28,"2022-09-04 02:17:00",28.1,"2022-09-04 02:20:00",27.7,27.8,"2022-09-04 02:45:00",27.6,"2022-09-04 02:09:30",16.53,16.58,"2022-09-04 02:08:00",16.49,"2022-09-04 02:54:30",31.1,31.15,"2022-09-04 02:01:00",31.06,"2022-09-04 02:55:00",21.35,21.37,"2022-09-04 02:48:00",21.33,"2022-09-04 02:41:00",18.1,18.11,"2022-09-04 02:03:30",18.08,"2022-09-04 02:02:00",28.97,28.99,"2022-09-04 02:34:00",28.95,"2022-09-04 02:24:00",28.58,28.59,"2022-09-04 02:00:30",28.56,"2022-09-04 02:08:30",0.008459887,0,1.973,104.2,26.36,128,5.1,"2022-09-04 02:03:30",0.5,"2022-09-04 02:55:00",3.278,96,20.34,106,6.6,"2022-09-04 02:10:30",1.4,"2022-09-04 02:18:00",-0.015,0
"2022-09-04 04:00:00",4117,72.68,"2022-09-04 03:21:00",12.75,0.043,"2022-09-04 03:11:00",0,"2022-09-04 03:00:30",1008,24.62,25.32,"2022-09-04 03:07:00",24.19,"2022-09-04 03:30:30",100,100,"2022-09-04 03:00:30",100,"2022-09-04 03:00:30",28.87,29.11,"2022-09-04 03:02:00",28.61,"2022-09-04 04:00:00",30.5,30.75,"2022-09-04 03:03:00",30.25,"2022-09-04 03:50:30",30.23,30.34,"2022-09-04 03:14:00",30.13,"2022-09-04 03:13:30",28.7,28.8,"2022-09-04 03:48:30",28.61,"2022-09-04 03:10:30",28.27,28.28,"2022-09-04 03:00:30",28.18,"2022-09-04 03:03:00",27.72,27.82,"2022-09-04 03:48:30",27.62,"2022-09-04 03:21:00",16.49,16.53,"2022-09-04 03:14:30",16.45,"2022-09-04 03:55:30",31.05,31.1,"2022-09-04 03:07:30",31.01,"2022-09-04 03:52:30",21.35,21.37,"2022-09-04 03:13:30",21.34,"2022-09-04 03:15:00",18.11,18.13,"2022-09-04 03:55:00",18.1,"2022-09-04 03:01:30",28.97,28.99,"2022-09-04 03:19:00",28.96,"2022-09-04 03:02:30",28.58,28.6,"2022-09-04 03:33:30",28.56,"2022-09-04 03:05:30",0.002737644,0.2,2.038,106.6,26.91,123,4.4,"2022-09-04 03:21:00",0.8,"2022-09-04 03:29:00",3.545,102.2,15.73,94,7.4,"2022-09-04 03:00:30",0.9,"2022-09-04 03:42:00",-0.016,0
"2022-09-04 05:00:00",4118,73.86,"2022-09-04 05:00:00",12.74,0.043,"2022-09-04 04:38:00",0,"2022-09-04 04:00:30",1008,24.34,24.59,"2022-09-04 04:11:30",24.18,"2022-09-04 04:29:30",100,100,"2022-09-04 04:00:30",100,"2022-09-04 04:00:30",28.37,28.67,"2022-09-04 04:01:00",28.21,"2022-09-04 04:59:30",30.23,30.37,"2022-09-04 04:02:00",30.03,"2022-09-04 04:47:00",30.19,30.23,"2022-09-04 04:01:00",30.11,"2022-09-04 05:00:00",28.71,28.79,"2022-09-04 04:46:00",28.63,"2022-09-04 04:19:30",28.28,28.28,"2022-09-04 04:00:30",28.24,"2022-09-04 04:19:00",27.74,27.8,"2022-09-04 04:03:30",27.62,"2022-09-04 04:44:00",16.42,16.46,"2022-09-04 04:05:30",16.37,"2022-09-04 04:54:30",30.99,31.04,"2022-09-04 04:01:00",30.95,"2022-09-04 04:58:00",21.34,21.36,"2022-09-04 04:25:30",21.33,"2022-09-04 04:54:30",18.12,18.14,"2022-09-04 04:38:00",18.11,"2022-09-04 04:09:00",28.98,28.99,"2022-09-04 04:33:30",28.97,"2022-09-04 04:00:30",28.58,28.6,"2022-09-04 04:16:00",28.57,"2022-09-04 04:01:00",0.004166422,0,2.335,104.2,23.3,109,4.8,"2022-09-04 04:06:30",0.7,"2022-09-04 04:17:30",3.713,104.3,19.29,101,7.3,"2022-09-04 05:00:00",1.2,"2022-09-04 04:32:00",-0.015,0
"2022-09-04 06:00:00",4119,73.56,"2022-09-04 05:20:30",12.73,0.043,"2022-09-04 05:23:30",0,"2022-09-04 05:00:30",1007,24.6,24.93,"2022-09-04 06:00:00",24.37,"2022-09-04 05:01:00",100,100,"2022-09-04 05:00:30",100,"2022-09-04 05:00:30",28.03,28.26,"2022-09-04 05:05:00",27.8,"2022-09-04 05:59:00",29.97,30.16,"2022-09-04 05:05:00",29.83,"2022-09-04 05:57:00",30.09,30.23,"2022-09-04 05:06:00",29.97,"2022-09-04 05:37:00",28.74,28.85,"2022-09-04 05:02:30",28.61,"2022-09-04 05:21:00",28.28,28.28,"2022-09-04 05:00:30",28.24,"2022-09-04 05:24:00",27.76,27.82,"2022-09-04 05:58:00",27.68,"2022-09-04 05:02:00",16.36,16.41,"2022-09-04 05:02:00",16.32,"2022-09-04 05:47:00",30.94,30.98,"2022-09-04 05:02:30",30.89,"2022-09-04 05:54:00",21.34,21.35,"2022-09-04 05:06:00",21.32,"2022-09-04 05:11:00",18.13,18.14,"2022-09-04 05:59:30",18.12,"2022-09-04 05:02:30",28.99,29,"2022-09-04 05:42:00",28.98,"2022-09-04 05:00:30",28.58,28.6,"2022-09-04 05:36:30",28.57,"2022-09-04 05:02:30",0.00543874,0,2.437,105.4,28.33,138,5.1,"2022-09-04 05:57:00",0.6,"2022-09-04 05:05:00",4.217,104.6,18.34,100,8,"2022-09-04 05:28:00",0,"2022-09-04 05:11:30",-0.015,0
"2022-09-04 07:00:00",4120,73.33,"2022-09-04 06:30:30",12.71,0.043,"2022-09-04 06:11:00",0,"2022-09-04 06:00:30",1007,24.84,25.08,"2022-09-04 06:11:00",24.37,"2022-09-04 06:55:00",100,100,"2022-09-04 06:00:30",100,"2022-09-04 06:00:30",27.72,27.92,"2022-09-04 06:05:00",27.55,"2022-09-04 07:00:00",29.71,29.91,"2022-09-04 06:00:30",29.5,"2022-09-04 06:56:00",30.01,30.05,"2022-09-04 06:05:30",29.95,"2022-09-04 06:41:30",28.76,28.86,"2022-09-04 06:17:00",28.65,"2022-09-04 06:17:30",28.28,28.31,"2022-09-04 06:58:00",28.22,"2022-09-04 07:00:00",27.78,27.82,"2022-09-04 06:14:00",27.72,"2022-09-04 06:39:30",16.31,16.34,"2022-09-04 06:00:30",16.28,"2022-09-04 06:56:30",30.89,30.93,"2022-09-04 06:02:30",30.86,"2022-09-04 06:37:00",21.33,21.34,"2022-09-04 06:13:30",21.31,"2022-09-04 06:59:30",18.13,18.14,"2022-09-04 06:18:30",18.12,"2022-09-04 06:25:00",29,29.01,"2022-09-04 06:20:00",28.99,"2022-09-04 06:00:30",28.59,28.6,"2022-09-04 06:31:00",28.57,"2022-09-04 06:46:00",0.003980677,0.2,2.731,111,25.84,96,6,"2022-09-04 06:09:00",0.8,"2022-09-04 06:14:00",4.149,112.3,16.5,123,8.6,"2022-09-04 06:08:30",1.1,"2022-09-04 06:57:00",0.001,0.296
"2022-09-04 08:00:00",4121,73.78,"2022-09-04 07:00:30",12.7,0.043,"2022-09-04 07:20:00",0,"2022-09-04 07:00:30",1008,24.1,24.52,"2022-09-04 07:00:30",23.8,"2022-09-04 07:59:30",100,100,"2022-09-04 07:00:30",100,"2022-09-04 07:00:30",27.49,27.67,"2022-09-04 07:00:30",27.33,"2022-09-04 07:59:00",29.48,29.58,"2022-09-04 07:00:30",29.31,"2022-09-04 07:46:30",29.93,30.02,"2022-09-04 07:01:00",29.78,"2022-09-04 07:58:30",28.75,28.88,"2022-09-04 07:32:30",28.63,"2022-09-04 07:09:30",28.28,28.34,"2022-09-04 07:55:30",28.24,"2022-09-04 07:00:30",27.78,27.82,"2022-09-04 07:11:00",27.75,"2022-09-04 07:00:30",16.28,16.31,"2022-09-04 07:56:00",16.25,"2022-09-04 07:46:30",30.84,30.89,"2022-09-04 07:02:00",30.8,"2022-09-04 07:38:30",21.32,21.33,"2022-09-04 07:02:00",21.3,"2022-09-04 07:42:30",18.13,18.15,"2022-09-04 07:19:00",18.11,"2022-09-04 07:04:30",29.01,29.01,"2022-09-04 07:07:30",29,"2022-09-04 07:01:30",28.59,28.6,"2022-09-04 07:26:30",28.58,"2022-09-04 07:07:30",0.001122595,0.4,2.282,106.1,25.04,79,4.9,"2022-09-04 07:04:00",0.4,"2022-09-04 07:09:00",3.793,99.2,18.69,141,8.9,"2022-09-04 07:52:00",0.5,"2022-09-04 07:31:00",0.001,1.139
"2022-09-04 09:00:00",4122,74.48,"2022-09-04 08:01:00",12.69,0.043,"2022-09-04 08:06:00",0,"2022-09-04 08:00:30",1008,23.72,24.58,"2022-09-04 08:59:00",23.34,"2022-09-04 08:19:00",100,100,"2022-09-04 08:00:30",100,"2022-09-04 08:00:30",27.25,27.46,"2022-09-04 08:00:30",27.01,"2022-09-04 09:00:00",29.26,29.36,"2022-09-04 08:03:00",29.07,"2022-09-04 08:58:30",29.81,29.9,"2022-09-04 08:02:00",29.73,"2022-09-04 08:53:30",28.73,28.83,"2022-09-04 08:29:00",28.65,"2022-09-04 08:20:30",28.29,28.39,"2022-09-04 08:44:00",28.23,"2022-09-04 08:00:30",27.78,27.82,"2022-09-04 08:21:00",27.75,"2022-09-04 08:03:00",16.28,16.32,"2022-09-04 08:03:30",16.24,"2022-09-04 08:55:00",30.79,30.83,"2022-09-04 08:01:30",30.77,"2022-09-04 08:31:30",21.3,21.32,"2022-09-04 08:04:00",21.28,"2022-09-04 09:00:00",18.13,18.15,"2022-09-04 08:10:30",18.12,"2022-09-04 08:16:30",29.01,29.03,"2022-09-04 08:42:00",29,"2022-09-04 08:12:30",28.6,28.61,"2022-09-04 08:45:00",28.59,"2022-09-04 08:05:30",0.006131541,0,2.735,106.4,24.17,145,5.8,"2022-09-04 08:43:30",1,"2022-09-04 08:17:00",4.792,108.1,17.82,131,8.2,"2022-09-04 08:19:30",1.8,"2022-09-04 08:03:00",0.002,1.993
"2022-09-04 10:00:00",4123,73.92,"2022-09-04 09:59:00",12.68,6.406,"2022-09-04 09:00:30",0,"2022-09-04 09:00:30",1009,24.89,25.09,"2022-09-04 09:41:00",24.65,"2022-09-04 09:02:00",100,100,"2022-09-04 09:00:30",100,"2022-09-04 09:00:30",27,27.12,"2022-09-04 09:03:30",26.84,"2022-09-04 09:41:30",29.05,29.14,"2022-09-04 09:03:30",28.89,"2022-09-04 09:58:00",29.69,29.82,"2022-09-04 09:01:30",29.53,"2022-09-04 09:54:30",28.72,28.8,"2022-09-04 09:40:30",28.63,"2022-09-04 09:49:30",28.3,28.41,"2022-09-04 09:32:30",28.24,"2022-09-04 09:48:00",27.78,27.82,"2022-09-04 09:08:30",27.75,"2022-09-04 09:12:30",16.23,16.27,"2022-09-04 09:00:30",16.2,"2022-09-04 09:49:30",30.75,30.78,"2022-09-04 09:00:30",30.72,"2022-09-04 09:42:30",21.29,21.31,"2022-09-04 09:12:30",21.28,"2022-09-04 09:27:00",18.13,18.14,"2022-09-04 09:00:30",18.11,"2022-09-04 09:55:30",29.02,29.03,"2022-09-04 09:20:00",29,"2022-09-04 09:57:30",28.61,28.62,"2022-09-04 09:46:30",28.6,"2022-09-04 09:29:00",0.4521204,0,3.036,112.5,21.25,84,6.5,"2022-09-04 09:37:00",1.2,"2022-09-04 09:22:30",4.481,121.8,17.82,126,8.4,"2022-09-04 09:38:00",0.9,"2022-09-04 09:59:00",0.083,2.701
"2022-09-04 11:00:00",4124,71.25,"2022-09-04 10:53:00",12.82,12.98,"2022-09-04 10:08:00",0.124,"2022-09-04 10:49:00",1010,25.49,26.05,"2022-09-04 10:41:00",24.71,"2022-09-04 10:01:30",100,100,"2022-09-04 10:00:30",100,"2022-09-04 10:00:30",27,27.23,"2022-09-04 10:54:30",26.8,"2022-09-04 10:13:30",28.84,28.93,"2022-09-04 10:00:30",28.68,"2022-09-04 10:54:00",29.6,29.61,"2022-09-04 10:00:30",29.53,"2022-09-04 10:53:30",28.69,28.79,"2022-09-04 10:17:00",28.61,"2022-09-04 10:04:00",28.31,28.39,"2022-09-04 10:43:00",28.26,"2022-09-04 10:03:00",27.78,27.82,"2022-09-04 10:39:00",27.78,"2022-09-04 10:00:30",16.22,16.24,"2022-09-04 10:48:00",16.19,"2022-09-04 10:32:00",30.71,30.74,"2022-09-04 10:02:30",30.68,"2022-09-04 10:30:30",21.27,21.29,"2022-09-04 10:01:30",21.25,"2022-09-04 10:53:00",18.12,18.14,"2022-09-04 10:01:00",18.11,"2022-09-04 10:55:30",29.02,29.03,"2022-09-04 10:02:30",29.01,"2022-09-04 10:00:30",28.61,28.62,"2022-09-04 10:34:30",28.6,"2022-09-04 10:05:00",3.01626,0,3.234,109.8,23.57,86,7.1,"2022-09-04 10:44:00",0.6,"2022-09-04 10:42:30",5.115,113.4,15.48,94,10.6,"2022-09-04 10:16:00",1.2,"2022-09-04 10:21:30",0.519,3.207
"2022-09-04 12:00:00",4125,69.14,"2022-09-04 12:00:00",13.39,14.1,"2022-09-04 11:00:30",0.28,"2022-09-04 11:46:00",1010,25.91,26.45,"2022-09-04 11:56:00",24.91,"2022-09-04 11:00:30",100,100,"2022-09-04 11:00:30",100,"2022-09-04 11:00:30",27.35,27.72,"2022-09-04 11:55:30",27.16,"2022-09-04 11:21:00",28.69,28.72,"2022-09-04 11:00:30",28.59,"2022-09-04 11:52:30",29.49,29.61,"2022-09-04 11:02:00",29.37,"2022-09-04 11:56:00",28.69,28.81,"2022-09-04 11:46:00",28.61,"2022-09-04 11:12:30",28.32,28.45,"2022-09-04 11:39:30",28.24,"2022-09-04 11:33:00",27.79,27.82,"2022-09-04 11:07:30",27.75,"2022-09-04 11:12:30",16.25,16.29,"2022-09-04 11:54:30",16.21,"2022-09-04 11:14:00",30.66,30.7,"2022-09-04 11:01:30",30.63,"2022-09-04 11:44:30",21.25,21.27,"2022-09-04 11:17:00",21.24,"2022-09-04 11:22:30",18.11,18.13,"2022-09-04 11:11:30",18.1,"2022-09-04 12:00:00",29.02,29.03,"2022-09-04 11:35:00",29,"2022-09-04 11:39:00",28.61,28.62,"2022-09-04 11:20:00",28.6,"2022-09-04 11:30:30",5.355859,0,3.08,108.5,26.41,143,6.3,"2022-09-04 11:36:00",0.8,"2022-09-04 11:13:00",5.175,105.9,16.99,111,8.5,"2022-09-04 11:27:00",1.6,"2022-09-04 11:03:00",0.958,3.465
"2022-09-04 13:00:00",4126,64.88,"2022-09-04 13:00:00",13.44,19.64,"2022-09-04 12:01:30",0.205,"2022-09-04 12:39:30",1010,27.05,27.76,"2022-09-04 12:56:00",26.4,"2022-09-04 12:01:30",100,100,"2022-09-04 12:00:30",100,"2022-09-04 12:00:30",28.12,28.88,"2022-09-04 13:00:00",27.61,"2022-09-04 12:01:00",28.54,28.67,"2022-09-04 12:14:00",28.48,"2022-09-04 12:55:30",29.39,29.43,"2022-09-04 12:04:30",29.33,"2022-09-04 12:51:00",28.7,28.79,"2022-09-04 12:11:00",28.58,"2022-09-04 12:48:30",28.34,28.44,"2022-09-04 12:19:30",28.24,"2022-09-04 12:59:00",27.79,27.84,"2022-09-04 12:28:00",27.78,"2022-09-04 12:01:00",16.35,16.44,"2022-09-04 12:56:30",16.28,"2022-09-04 12:04:30",30.64,30.67,"2022-09-04 12:14:30",30.61,"2022-09-04 12:49:30",21.23,21.25,"2022-09-04 12:01:00",21.2,"2022-09-04 12:50:30",18.09,18.12,"2022-09-04 12:07:00",18.08,"2022-09-04 12:45:00",29.01,29.03,"2022-09-04 12:05:00",28.99,"2022-09-04 12:08:00",28.61,28.62,"2022-09-04 12:09:00",28.6,"2022-09-04 12:50:30",12.11119,0,3.578,112.6,22.43,127,7.9,"2022-09-04 12:54:30",0.8,"2022-09-04 12:43:00",5.553,110,17.69,95,10.2,"2022-09-04 12:59:30",1.8,"2022-09-04 12:30:00",2.211,3.441
"2022-09-04 14:00:00",4127,63.78,"2022-09-04 13:38:00",13.22,17.76,"2022-09-04 13:17:00",0,"2022-09-04 13:16:00",1010,27.92,28.83,"2022-09-04 14:00:00",27.26,"2022-09-04 13:10:00",100,100,"2022-09-04 13:00:30",100,"2022-09-04 13:00:30",29.95,31.39,"2022-09-04 13:59:30",28.86,"2022-09-04 13:00:30",28.51,28.57,"2022-09-04 13:58:30",28.42,"2022-09-04 13:52:30",29.27,29.41,"2022-09-04 13:03:30",29.18,"2022-09-04 13:36:00",28.65,28.77,"2022-09-04 13:12:30",28.52,"2022-09-04 13:33:00",28.34,28.44,"2022-09-04 13:11:00",28.26,"2022-09-04 13:10:30",27.78,27.82,"2022-09-04 13:33:30",27.78,"2022-09-04 13:01:00",16.6,16.79,"2022-09-04 14:00:00",16.45,"2022-09-04 13:01:00",30.61,30.62,"2022-09-04 13:03:00",30.59,"2022-09-04 13:56:00",21.2,21.22,"2022-09-04 13:03:30",21.18,"2022-09-04 13:56:00",18.08,18.1,"2022-09-04 13:14:00",18.05,"2022-09-04 13:55:00",28.99,29.01,"2022-09-04 13:01:00",28.97,"2022-09-04 13:43:00",28.59,28.6,"2022-09-04 13:00:30",28.58,"2022-09-04 13:35:30",18.29027,0,3.602,108.6,28.26,57,6.9,"2022-09-04 13:37:30",0,"2022-09-04 13:12:00",5.272,115,16.65,92,9.9,"2022-09-04 13:05:30",1.9,"2022-09-04 13:43:30",3.406,3.151
"2022-09-04 15:00:00",4128,63.11,"2022-09-04 14:59:30",13.45,18.88,"2022-09-04 14:24:30",0.189,"2022-09-04 14:59:00",1010,28.26,28.9,"2022-09-04 14:00:30",27.72,"2022-09-04 14:48:30",100,100,"2022-09-04 14:00:30",100,"2022-09-04 14:00:30",32.83,33.84,"2022-09-04 14:56:30",31.39,"2022-09-04 14:00:30",28.67,28.85,"2022-09-04 14:57:30",28.5,"2022-09-04 14:02:30",29.19,29.25,"2022-09-04 14:03:00",29.08,"2022-09-04 14:35:30",28.57,28.71,"2022-09-04 14:20:00",28.44,"2022-09-04 14:53:30",28.32,28.41,"2022-09-04 14:58:30",28.24,"2022-09-04 14:49:30",27.79,27.84,"2022-09-04 14:55:00",27.76,"2022-09-04 14:26:30",17,17.15,"2022-09-04 15:00:00",16.8,"2022-09-04 14:00:30",30.6,30.64,"2022-09-04 14:55:00",30.58,"2022-09-04 14:09:30",21.16,21.19,"2022-09-04 14:01:30",21.14,"2022-09-04 14:52:30",18.05,18.08,"2022-09-04 14:02:30",18.03,"2022-09-04 14:43:30",28.98,28.99,"2022-09-04 14:00:30",28.95,"2022-09-04 14:47:30",28.58,28.59,"2022-09-04 14:00:30",28.57,"2022-09-04 14:26:30",18.4122,0,3.4,109.7,26.21,63,6.8,"2022-09-04 14:41:30",0.9,"2022-09-04 14:38:30",5.4,111.3,18.95,102,9.9,"2022-09-04 14:09:00",2.1,"2022-09-04 14:34:00",3.475,2.626
"2022-09-04 16:00:00",4129,62.67,"2022-09-04 15:19:00",13.44,17.98,"2022-09-04 15:20:30",0.152,"2022-09-04 16:00:00",1009,27.99,28.83,"2022-09-04 15:13:30",27,"2022-09-04 15:44:00",100,100,"2022-09-04 15:00:30",100,"2022-09-04 15:00:30",34.71,35.29,"2022-09-04 15:44:30",33.8,"2022-09-04 15:00:30",29.07,29.34,"2022-09-04 15:55:30",28.82,"2022-09-04 15:00:30",29.18,29.2,"2022-09-04 15:00:30",29.08,"2022-09-04 15:49:00",28.51,28.59,"2022-09-04 15:28:30",28.42,"2022-09-04 15:32:00",28.32,28.42,"2022-09-04 15:24:00",28.26,"2022-09-04 15:55:00",27.79,27.85,"2022-09-04 15:35:00",27.78,"2022-09-04 15:00:30",17.26,17.33,"2022-09-04 15:43:00",17.16,"2022-09-04 15:00:30",30.64,30.68,"2022-09-04 15:43:00",30.6,"2022-09-04 15:03:00",21.13,21.15,"2022-09-04 15:03:30",21.12,"2022-09-04 15:53:00",18.03,18.05,"2022-09-04 15:02:30",18.01,"2022-09-04 15:52:00",28.96,28.97,"2022-09-04 15:02:00",28.93,"2022-09-04 15:59:30",28.57,28.57,"2022-09-04 15:00:30",28.56,"2022-09-04 15:38:30",17.30604,0,3.671,110.6,25.98,98,7,"2022-09-04 15:40:00",1.1,"2022-09-04 15:53:00",5.184,111.8,18.14,129,9.7,"2022-09-04 15:50:00",1.1,"2022-09-04 15:45:30",3.217,1.91
"2022-09-04 17:00:00",4130,62.58,"2022-09-04 16:34:30",13.44,17.94,"2022-09-04 16:31:30",0.118,"2022-09-04 16:46:00",1008,27.47,28.37,"2022-09-04 16:11:00",26.28,"2022-09-04 16:38:30",100,100,"2022-09-04 16:00:30",100,"2022-09-04 16:00:30",35.35,35.5,"2022-09-04 16:17:00",35.05,"2022-09-04 16:55:00",29.63,29.96,"2022-09-04 16:56:30",29.28,"2022-09-04 16:01:30",29.18,29.2,"2022-09-04 16:00:30",29.12,"2022-09-04 16:49:00",28.51,28.61,"2022-09-04 16:14:30",28.42,"2022-09-04 16:26:30",28.3,28.37,"2022-09-04 16:36:00",28.22,"2022-09-04 16:49:30",27.79,27.84,"2022-09-04 16:46:30",27.78,"2022-09-04 16:00:30",17.3,17.34,"2022-09-04 16:30:00",17.26,"2022-09-04 16:49:30",30.72,30.77,"2022-09-04 16:57:30",30.66,"2022-09-04 16:07:30",21.11,21.13,"2022-09-04 16:03:30",21.1,"2022-09-04 16:15:30",18.01,18.02,"2022-09-04 16:01:00",18,"2022-09-04 16:45:00",28.94,28.95,"2022-09-04 16:00:30",28.92,"2022-09-04 16:59:30",28.55,28.56,"2022-09-04 16:00:30",28.54,"2022-09-04 16:23:00",13.68785,0,3.308,109,25.78,111,6.8,"2022-09-04 16:05:30",0.4,"2022-09-04 16:23:00",4.873,110.9,16.53,91,9.4,"2022-09-04 16:45:00",0,"2022-09-04 16:41:00",2.549,1.073
"2022-09-04 18:00:00",4131,59.34,"2022-09-04 18:00:00",13.46,18.67,"2022-09-04 17:20:30",0.107,"2022-09-04 17:31:00",1008,27.98,28.25,"2022-09-04 17:52:30",27.59,"2022-09-04 17:15:00",100,100,"2022-09-04 17:00:30",99.3,"2022-09-04 17:44:00",35.51,35.92,"2022-09-04 17:48:30",35.05,"2022-09-04 17:05:30",30.17,30.42,"2022-09-04 18:00:00",29.9,"2022-09-04 17:01:30",29.19,29.23,"2022-09-04 17:56:30",29.1,"2022-09-04 17:24:00",28.51,28.61,"2022-09-04 17:49:00",28.43,"2022-09-04 17:56:00",28.3,28.41,"2022-09-04 17:54:30",28.26,"2022-09-04 17:00:30",27.79,27.85,"2022-09-04 17:30:00",27.78,"2022-09-04 17:01:00",17.26,17.28,"2022-09-04 17:35:30",17.24,"2022-09-04 17:08:00",30.8,30.85,"2022-09-04 17:57:30",30.76,"2022-09-04 17:01:00",21.11,21.12,"2022-09-04 17:00:30",21.1,"2022-09-04 17:01:00",17.99,18.01,"2022-09-04 17:02:30",17.97,"2022-09-04 17:39:30",28.92,28.93,"2022-09-04 17:01:00",28.89,"2022-09-04 17:54:30",28.54,28.55,"2022-09-04 17:00:30",28.53,"2022-09-04 17:38:00",16.53552,0,3.445,110.1,26.64,137,8.1,"2022-09-04 17:03:30",0.8,"2022-09-04 17:46:00",4.973,108.1,18.24,107,9.3,"2022-09-04 17:03:30",0.5,"2022-09-04 17:20:00",3.097,0.254
"2022-09-04 19:00:00",4132,58.34,"2022-09-04 19:00:00",13.45,20.17,"2022-09-04 18:02:00",0.104,"2022-09-04 18:16:00",1008,27.8,28.24,"2022-09-04 18:01:00",27.53,"2022-09-04 18:29:30",100,100,"2022-09-04 18:00:30",100,"2022-09-04 18:00:30",36.06,36.16,"2022-09-04 18:20:30",35.88,"2022-09-04 18:57:30",30.63,30.92,"2022-09-04 18:57:00",30.35,"2022-09-04 18:01:30",29.3,29.41,"2022-09-04 18:35:30",29.15,"2022-09-04 18:20:30",28.5,28.57,"2022-09-04 18:11:30",28.39,"2022-09-04 18:58:30",28.29,28.34,"2022-09-04 18:33:00",28.26,"2022-09-04 18:03:00",27.79,27.86,"2022-09-04 18:31:30",27.78,"2022-09-04 18:00:30",17.23,17.29,"2022-09-04 18:04:30",17.17,"2022-09-04 18:57:00",30.87,30.92,"2022-09-04 18:56:30",30.82,"2022-09-04 18:04:30",21.11,21.12,"2022-09-04 18:20:30",21.09,"2022-09-04 18:12:30",17.97,17.99,"2022-09-04 18:07:30",17.96,"2022-09-04 18:39:30",28.9,28.91,"2022-09-04 18:00:30",28.89,"2022-09-04 18:52:30",28.53,28.54,"2022-09-04 18:00:30",28.51,"2022-09-04 18:29:00",12.59428,0,3.186,108.1,25.61,160,6.7,"2022-09-04 18:13:00",1,"2022-09-04 19:00:00",4.93,111.1,18.58,108,8.4,"2022-09-04 18:25:00",1.4,"2022-09-04 18:33:30",0.969,0
"2022-09-04 20:00:00",4133,58.15,"2022-09-04 19:05:30",13.44,18.47,"2022-09-04 19:21:30",0.106,"2022-09-04 19:46:00",1008,27.19,27.59,"2022-09-04 19:00:30",26.73,"2022-09-04 19:59:00",100,100,"2022-09-04 19:00:30",100,"2022-09-04 19:00:30",35.49,35.92,"2022-09-04 19:01:00",34.86,"2022-09-04 19:58:00",31.01,31.15,"2022-09-04 19:35:00",30.83,"2022-09-04 19:13:00",29.42,29.59,"2022-09-04 19:57:30",29.35,"2022-09-04 19:03:30",28.49,28.59,"2022-09-04 19:50:30",28.37,"2022-09-04 19:12:30",28.28,28.32,"2022-09-04 19:08:00",28.26,"2022-09-04 19:03:30",27.79,27.85,"2022-09-04 19:07:30",27.78,"2022-09-04 19:00:30",17.06,17.18,"2022-09-04 19:01:00",16.94,"2022-09-04 19:55:30",30.94,30.98,"2022-09-04 19:53:00",30.89,"2022-09-04 19:02:00",21.11,21.13,"2022-09-04 19:29:30",21.1,"2022-09-04 19:03:30",17.97,17.98,"2022-09-04 19:01:30",17.95,"2022-09-04 19:22:00",28.88,28.89,"2022-09-04 19:01:00",28.87,"2022-09-04 19:37:30",28.52,28.53,"2022-09-04 19:00:30",28.51,"2022-09-04 19:39:00",7.32266,0,3.063,110.4,24.79,145,7.2,"2022-09-04 19:25:30",0.5,"2022-09-04 19:50:30",4.908,111.3,18.35,122,8.3,"2022-09-04 19:53:30",1.5,"2022-09-04 19:15:00",0.557,0
"2022-09-04 21:00:00",4134,60.47,"2022-09-04 20:00:30",13.03,13.14,"2022-09-04 20:58:00",0,"2022-09-04 20:59:00",1009,26.4,26.87,"2022-09-04 20:03:30",25.88,"2022-09-04 20:59:30",100,100,"2022-09-04 20:00:30",100,"2022-09-04 20:00:30",34.08,34.86,"2022-09-04 20:00:30",33.18,"2022-09-04 21:00:00",31.3,31.41,"2022-09-04 21:00:00",31.1,"2022-09-04 20:01:30",29.59,29.64,"2022-09-04 20:52:30",29.46,"2022-09-04 20:02:30",28.5,28.59,"2022-09-04 20:42:00",28.39,"2022-09-04 20:04:00",28.28,28.31,"2022-09-04 20:07:00",28.24,"2022-09-04 20:03:00",27.79,27.88,"2022-09-04 20:44:30",27.76,"2022-09-04 20:05:00",16.79,16.94,"2022-09-04 20:00:30",16.64,"2022-09-04 21:00:00",30.98,31.02,"2022-09-04 20:55:00",30.94,"2022-09-04 20:05:00",21.12,21.15,"2022-09-04 20:54:00",21.1,"2022-09-04 20:03:00",17.96,17.98,"2022-09-04 20:07:30",17.95,"2022-09-04 20:03:00",28.87,28.89,"2022-09-04 20:20:00",28.86,"2022-09-04 20:24:30",28.51,28.52,"2022-09-04 20:04:00",28.5,"2022-09-04 20:48:30",2.292386,0,2.623,110.9,27.34,110,6.1,"2022-09-04 20:13:30",0.5,"2022-09-04 20:28:00",3.971,113.2,19.59,125,7.5,"2022-09-04 20:46:30",0.9,"2022-09-04 20:07:30",0.17,0
"2022-09-04 22:00:00",4135,67.31,"2022-09-04 21:00:30",12.85,0.061,"2022-09-04 22:00:00",0,"2022-09-04 21:08:30",1009,25.6,25.89,"2022-09-04 21:00:30",25.42,"2022-09-04 21:58:00",100,100,"2022-09-04 21:00:30",100,"2022-09-04 21:00:30",32.43,33.2,"2022-09-04 21:02:30",31.71,"2022-09-04 21:57:00",31.38,31.51,"2022-09-04 21:23:00",31.27,"2022-09-04 21:33:00",29.74,29.82,"2022-09-04 21:15:30",29.61,"2022-09-04 21:01:30",28.5,28.59,"2022-09-04 21:19:00",28.42,"2022-09-04 21:04:30",28.28,28.31,"2022-09-04 21:04:00",28.22,"2022-09-04 21:36:00",27.79,27.86,"2022-09-04 22:00:00",27.78,"2022-09-04 21:00:30",16.5,16.64,"2022-09-04 21:00:30",16.37,"2022-09-04 21:59:30",31.01,31.03,"2022-09-04 21:29:00",30.98,"2022-09-04 21:16:30",21.15,21.16,"2022-09-04 21:58:30",21.13,"2022-09-04 21:16:30",17.97,17.98,"2022-09-04 21:39:00",17.95,"2022-09-04 21:18:00",28.87,28.88,"2022-09-04 21:28:00",28.86,"2022-09-04 21:19:30",28.5,28.51,"2022-09-04 21:00:30",28.5,"2022-09-04 21:17:00",0.07150759,0,2.297,113.9,23.45,135,5.1,"2022-09-04 21:33:00",0.8,"2022-09-04 21:08:30",3.613,116.6,18.9,145,7,"2022-09-04 21:43:00",0.5,"2022-09-04 21:23:30",-0.009,0
"2022-09-04 23:00:00",4136,74.49,"2022-09-04 22:00:30",12.82,0.05,"2022-09-04 22:49:30",0,"2022-09-04 22:00:30",1010,25.35,25.55,"2022-09-04 22:02:30",25.09,"2022-09-04 22:57:00",100,100,"2022-09-04 22:00:30",100,"2022-09-04 22:00:30",31.13,31.75,"2022-09-04 22:00:30",30.56,"2022-09-04 22:56:30",31.28,31.38,"2022-09-04 22:02:30",31.06,"2022-09-04 22:54:00",29.88,30.02,"2022-09-04 22:58:30",29.78,"2022-09-04 22:11:00",28.5,28.61,"2022-09-04 22:02:30",28.38,"2022-09-04 22:15:00",28.28,28.31,"2022-09-04 22:04:30",28.24,"2022-09-04 22:13:30",27.79,27.86,"2022-09-04 22:14:30",27.78,"2022-09-04 22:01:00",16.27,16.38,"2022-09-04 22:00:30",16.19,"2022-09-04 22:54:00",31,31.03,"2022-09-04 22:03:00",30.96,"2022-09-04 22:45:00",21.17,21.19,"2022-09-04 22:39:30",21.15,"2022-09-04 22:01:00",17.97,17.99,"2022-09-04 22:26:00",17.96,"2022-09-04 22:01:30",28.87,28.88,"2022-09-04 22:01:00",28.86,"2022-09-04 22:26:00",28.5,28.51,"2022-09-04 22:07:30",28.49,"2022-09-04 22:47:00",0.01502798,0,2.157,112.2,24.46,98,4.7,"2022-09-04 22:01:30",0.7,"2022-09-04 22:56:00",3.532,114.3,17.45,81,7,"2022-09-04 22:16:30",1.2,"2022-09-04 22:21:00",-0.014,0
"2022-09-05 00:00:00",4137,74.88,"2022-09-05 00:00:00",12.8,0.049,"2022-09-04 23:50:30",0,"2022-09-04 23:00:30",1010,25.26,25.42,"2022-09-05 00:00:00",25.1,"2022-09-04 23:14:30",100,100,"2022-09-04 23:00:30",100,"2022-09-04 23:00:30",30.13,30.56,"2022-09-04 23:00:30",29.71,"2022-09-04 23:55:30",31.05,31.18,"2022-09-04 23:03:00",30.83,"2022-09-05 00:00:00",29.99,30.02,"2022-09-04 23:01:00",29.91,"2022-09-04 23:30:30",28.53,28.68,"2022-09-04 23:59:30",28.42,"2022-09-04 23:06:00",28.28,28.31,"2022-09-04 23:04:00",28.24,"2022-09-04 23:46:00",27.79,27.84,"2022-09-04 23:01:00",27.78,"2022-09-04 23:00:30",16.1,16.19,"2022-09-04 23:01:00",16.03,"2022-09-05 00:00:00",30.96,31,"2022-09-04 23:04:00",30.93,"2022-09-04 23:33:00",21.18,21.21,"2022-09-04 23:57:30",21.16,"2022-09-04 23:00:30",17.98,18.01,"2022-09-04 23:50:30",17.97,"2022-09-04 23:35:30",28.87,28.87,"2022-09-04 23:06:30",28.86,"2022-09-04 23:30:30",28.5,28.51,"2022-09-04 23:57:00",28.5,"2022-09-04 23:00:30",0.01190493,0,2.334,113.3,23.87,130,5.2,"2022-09-04 23:58:30",0.3,"2022-09-04 23:02:30",3.758,117.2,18.39,146,7.3,"2022-09-04 23:51:30",1,"2022-09-04 23:32:30",-0.014,0
"2022-09-05 01:00:00",4138,73.65,"2022-09-05 00:44:30",12.72,0.044,"2022-09-05 00:33:00",0,"2022-09-05 00:00:30",1011,25.36,25.55,"2022-09-05 00:26:30",25.22,"2022-09-05 00:50:30",100,100,"2022-09-05 00:00:30",100,"2022-09-05 00:00:30",29.44,29.71,"2022-09-05 00:00:30",29.15,"2022-09-05 01:00:00",30.79,30.96,"2022-09-05 00:05:30",30.64,"2022-09-05 00:53:30",30,30.08,"2022-09-05 00:59:00",29.93,"2022-09-05 00:19:30",28.64,28.76,"2022-09-05 00:25:30",28.47,"2022-09-05 00:12:30",28.28,28.31,"2022-09-05 00:01:30",28.22,"2022-09-05 00:45:30",27.79,27.86,"2022-09-05 00:15:30",27.78,"2022-09-05 00:01:00",15.98,16.03,"2022-09-05 00:00:30",15.91,"2022-09-05 00:57:30",30.91,30.95,"2022-09-05 00:02:30",30.85,"2022-09-05 00:58:00",21.2,21.22,"2022-09-05 00:44:00",21.19,"2022-09-05 00:02:00",17.98,18,"2022-09-05 00:09:00",17.97,"2022-09-05 00:10:30",28.87,28.88,"2022-09-05 00:23:30",28.86,"2022-09-05 00:07:30",28.5,28.5,"2022-09-05 00:00:30",28.49,"2022-09-05 00:13:00",0.01021581,0,2.457,111.9,26.64,99,5.6,"2022-09-05 00:05:00",0.4,"2022-09-05 00:40:30",3.732,114.4,17.24,135,7.2,"2022-09-05 00:31:30",0.6,"2022-09-05 00:26:00",-0.014,0
"2022-09-05 02:00:00",4139,73.92,"2022-09-05 01:16:00",12.77,0.045,"2022-09-05 01:58:30",0,"2022-09-05 01:00:30",1011,25.2,25.35,"2022-09-05 01:02:30",25.09,"2022-09-05 01:49:00",100,100,"2022-09-05 01:00:30",100,"2022-09-05 01:00:30",28.9,29.19,"2022-09-05 01:01:30",28.65,"2022-09-05 01:52:00",30.49,30.7,"2022-09-05 01:01:00",30.27,"2022-09-05 02:00:00",30,30.06,"2022-09-05 01:11:00",29.93,"2022-09-05 01:25:00",28.68,28.79,"2022-09-05 01:56:30",28.59,"2022-09-05 01:31:30",28.29,28.36,"2022-09-05 01:58:00",28.22,"2022-09-05 01:25:30",27.79,27.88,"2022-09-05 01:50:30",27.78,"2022-09-05 01:00:30",15.87,15.93,"2022-09-05 01:01:00",15.82,"2022-09-05 01:56:30",30.86,30.89,"2022-09-05 01:04:00",30.82,"2022-09-05 01:41:00",21.21,21.22,"2022-09-05 01:24:30",21.2,"2022-09-05 01:01:00",17.99,18,"2022-09-05 01:04:30",17.97,"2022-09-05 01:08:30",28.87,28.89,"2022-09-05 01:33:30",28.86,"2022-09-05 01:50:00",28.5,28.51,"2022-09-05 01:46:00",28.49,"2022-09-05 01:04:30",0.009458426,0,2.512,110.9,22.14,120,5.2,"2022-09-05 01:55:00",0.6,"2022-09-05 01:41:00",3.742,118.9,17.93,110,7.6,"2022-09-05 02:00:00",1.2,"2022-09-05 01:58:00",-0.014,0
"2022-09-05 03:00:00",4140,73.5,"2022-09-05 02:59:30",12.75,0.044,"2022-09-05 02:56:00",0,"2022-09-05 02:00:30",1011,25.28,25.43,"2022-09-05 02:56:00",25.16,"2022-09-05 02:00:30",100,100,"2022-09-05 02:00:30",100,"2022-09-05 02:00:30",28.39,28.67,"2022-09-05 02:02:00",28.2,"2022-09-05 03:00:00",30.2,30.35,"2022-09-05 02:16:00",30.03,"2022-09-05 02:47:30",30,30.05,"2022-09-05 02:06:30",29.93,"2022-09-05 02:21:30",28.69,28.77,"2022-09-05 02:15:00",28.63,"2022-09-05 02:02:30",28.29,28.36,"2022-09-05 02:39:30",28.22,"2022-09-05 02:55:30",27.8,27.88,"2022-09-05 02:09:30",27.78,"2022-09-05 02:01:00",15.78,15.83,"2022-09-05 02:06:00",15.75,"2022-09-05 02:57:00",30.8,30.84,"2022-09-05 02:00:30",30.76,"2022-09-05 02:55:00",21.21,21.22,"2022-09-05 02:11:00",21.2,"2022-09-05 02:29:30",18,18.02,"2022-09-05 02:57:00",17.98,"2022-09-05 02:00:30",28.87,28.89,"2022-09-05 02:36:00",28.85,"2022-09-05 02:49:00",28.5,28.51,"2022-09-05 02:59:30",28.49,"2022-09-05 02:19:30",0.00845087,0,2.73,115,20.35,117,5.4,"2022-09-05 02:52:00",0.7,"2022-09-05 02:50:00",4.394,116.2,16.18,134,8.6,"2022-09-05 02:42:30",1.4,"2022-09-05 02:59:30",-0.014,0
"2022-09-05 04:00:00",4141,73.25,"2022-09-05 03:59:30",12.76,0.043,"2022-09-05 03:17:30",0,"2022-09-05 03:00:30",1010,25.27,25.42,"2022-09-05 03:11:00",25.1,"2022-09-05 03:45:30",100,100,"2022-09-05 03:00:30",100,"2022-09-05 03:00:30",28.03,28.24,"2022-09-05 03:01:00",27.82,"2022-09-05 03:54:30",29.93,30.12,"2022-09-05 03:01:30",29.74,"2022-09-05 03:59:00",29.99,30.02,"2022-09-05 03:02:00",29.91,"2022-09-05 03:22:30",28.7,28.82,"2022-09-05 03:39:00",28.61,"2022-09-05 03:45:00",28.32,28.41,"2022-09-05 03:07:30",28.24,"2022-09-05 03:32:30",27.8,27.88,"2022-09-05 03:32:00",27.78,"2022-09-05 03:00:30",15.72,15.77,"2022-09-05 03:14:30",15.67,"2022-09-05 03:51:30",30.75,30.79,"2022-09-05 03:16:00",30.7,"2022-09-05 03:50:00",21.2,21.21,"2022-09-05 03:10:30",21.19,"2022-09-05 03:41:30",18,18.02,"2022-09-05 03:03:00",17.99,"2022-09-05 03:07:00",28.87,28.89,"2022-09-05 03:13:30",28.85,"2022-09-05 03:56:30",28.5,28.51,"2022-09-05 03:05:30",28.5,"2022-09-05 03:01:30",0.007785315,0,2.703,111.8,24.04,94,6,"2022-09-05 03:08:00",0.7,"2022-09-05 03:53:00",4.232,111.2,17.29,126,8.7,"2022-09-05 03:33:00",1.7,"2022-09-05 03:15:30",-0.014,0
"2022-09-05 05:00:00",4142,73.21,"2022-09-05 04:07:00",12.75,0.043,"2022-09-05 04:09:00",0,"2022-09-05 04:00:30",1009,25.01,25.22,"2022-09-05 04:22:00",24.7,"2022-09-05 04:58:30",100,100,"2022-09-05 04:00:30",100,"2022-09-05 04:00:30",27.72,27.91,"2022-09-05 04:19:30",27.56,"2022-09-05 05:00:00",29.66,29.86,"2022-09-05 04:02:00",29.49,"2022-09-05 04:50:30",29.93,30.02,"2022-09-05 04:03:00",29.79,"2022-09-05 04:57:30",28.71,28.8,"2022-09-05 04:18:30",28.63,"2022-09-05 04:07:30",28.36,28.47,"2022-09-05 04:03:00",28.28,"2022-09-05 04:06:30",27.81,27.9,"2022-09-05 04:50:30",27.78,"2022-09-05 04:00:30",15.65,15.69,"2022-09-05 04:01:00",15.6,"2022-09-05 04:52:30",30.7,30.74,"2022-09-05 04:01:30",30.66,"2022-09-05 04:34:30",21.19,21.21,"2022-09-05 04:21:00",21.18,"2022-09-05 04:11:30",18.01,18.02,"2022-09-05 04:25:30",17.99,"2022-09-05 04:00:30",28.88,28.89,"2022-09-05 04:35:00",28.86,"2022-09-05 04:04:00",28.5,28.51,"2022-09-05 04:03:00",28.49,"2022-09-05 04:41:30",0.00755468,0,2.408,109.3,23.78,98,5.2,"2022-09-05 04:07:00",0.6,"2022-09-05 04:18:30",3.921,115.3,18.38,61,8.6,"2022-09-05 04:05:30",1.2,"2022-09-05 04:27:00",-0.015,0
"2022-09-05 06:00:00",4143,73.67,"2022-09-05 05:01:30",12.74,0.043,"2022-09-05 05:12:00",0,"2022-09-05 05:00:30",1009,24.72,24.89,"2022-09-05 05:11:30",24.57,"2022-09-05 05:59:30",100,100,"2022-09-05 05:00:30",100,"2022-09-05 05:00:30",27.39,27.66,"2022-09-05 05:04:00",27.2,"2022-09-05 05:48:00",29.44,29.54,"2022-09-05 05:03:00",29.26,"2022-09-05 05:54:00",29.8,29.87,"2022-09-05 05:00:30",29.74,"2022-09-05 05:03:00",28.71,28.8,"2022-09-05 05:51:00",28.61,"2022-09-05 05:30:00",28.38,28.49,"2022-09-05 05:43:00",28.28,"2022-09-05 05:23:30",27.81,27.9,"2022-09-05 05:58:30",27.78,"2022-09-05 05:01:00",15.59,15.62,"2022-09-05 05:05:30",15.54,"2022-09-05 05:59:00",30.64,30.68,"2022-09-05 05:04:00",30.61,"2022-09-05 05:58:00",21.19,21.21,"2022-09-05 05:02:00",21.17,"2022-09-05 05:59:00",18.01,18.02,"2022-09-05 05:46:30",17.99,"2022-09-05 05:42:00",28.88,28.89,"2022-09-05 05:00:30",28.86,"2022-09-05 05:02:30",28.5,28.51,"2022-09-05 05:01:00",28.49,"2022-09-05 05:54:00",0.007130348,0,2.14,108.1,26.75,86,5.7,"2022-09-05 05:07:30",0.9,"2022-09-05 05:42:00",3.424,109.6,15.14,105,7.5,"2022-09-05 05:45:00",1,"2022-09-05 05:37:30",-0.015,0
"2022-09-05 07:00:00",4144,73.91,"2022-09-05 06:00:30",12.73,0.043,"2022-09-05 06:22:00",0,"2022-09-05 06:00:30",1008,24.62,24.76,"2022-09-05 06:22:00",24.44,"2022-09-05 06:45:30",100,100,"2022-09-05 06:00:30",100,"2022-09-05 06:00:30",27.14,27.33,"2022-09-05 06:06:30",26.95,"2022-09-05 06:42:30",29.21,29.34,"2022-09-05 06:02:00",29.07,"2022-09-05 06:49:30",29.75,29.82,"2022-09-05 06:00:30",29.6,"2022-09-05 06:53:30",28.72,28.83,"2022-09-05 06:23:30",28.61,"2022-09-05 06:09:30",28.41,28.49,"2022-09-05 06:17:30",28.28,"2022-09-05 06:28:00",27.83,27.96,"2022-09-05 06:47:00",27.78,"2022-09-05 06:01:00",15.52,15.56,"2022-09-05 06:00:30",15.49,"2022-09-05 06:54:30",30.59,30.62,"2022-09-05 06:00:30",30.55,"2022-09-05 06:57:00",21.17,21.19,"2022-09-05 06:01:00",21.16,"2022-09-05 06:10:30",18.01,18.02,"2022-09-05 06:25:30",18,"2022-09-05 06:35:00",28.88,28.9,"2022-09-05 06:05:00",28.86,"2022-09-05 06:18:00",28.51,28.52,"2022-09-05 06:54:00",28.49,"2022-09-05 06:05:00",0.006711579,0,2.129,104.5,27.17,142,4.3,"2022-09-05 06:11:30",0.5,"2022-09-05 06:23:00",3.292,109.4,18.84,141,6.8,"2022-09-05 06:10:30",1.5,"2022-09-05 06:17:00",0.002,0.301
"2022-09-05 08:00:00",4145,73.75,"2022-09-05 08:00:00",12.71,0.043,"2022-09-05 07:37:00",0,"2022-09-05 07:00:30",1009,24.67,24.9,"2022-09-05 07:56:00",24.5,"2022-09-05 07:12:30",100,100,"2022-09-05 07:00:30",100,"2022-09-05 07:00:30",26.87,27.07,"2022-09-05 07:01:00",26.7,"2022-09-05 07:59:30",28.99,29.13,"2022-09-05 07:00:30",28.86,"2022-09-05 07:59:30",29.61,29.72,"2022-09-05 07:02:30",29.51,"2022-09-05 07:59:00",28.7,28.8,"2022-09-05 07:46:30",28.63,"2022-09-05 07:40:30",28.44,28.49,"2022-09-05 07:11:30",28.36,"2022-09-05 07:04:00",27.85,27.95,"2022-09-05 07:54:30",27.78,"2022-09-05 07:09:00",15.47,15.51,"2022-09-05 07:02:00",15.44,"2022-09-05 07:50:00",30.54,30.56,"2022-09-05 07:01:30",30.5,"2022-09-05 08:00:00",21.17,21.19,"2022-09-05 07:01:30",21.15,"2022-09-05 07:50:30",18.01,18.02,"2022-09-05 07:28:30",17.99,"2022-09-05 07:21:00",28.88,28.91,"2022-09-05 07:29:30",28.86,"2022-09-05 07:12:30",28.51,28.52,"2022-09-05 07:11:30",28.49,"2022-09-05 07:03:00",0.006155847,0,2.284,114.2,21.9,117,5.7,"2022-09-05 07:51:00",0.9,"2022-09-05 07:07:30",3.614,112.1,16.69,95,8.4,"2022-09-05 07:51:30",0.4,"2022-09-05 07:01:30",0.002,1.143
"2022-09-05 09:00:00",4146,73.62,"2022-09-05 08:05:00",12.7,0.043,"2022-09-05 08:03:30",0,"2022-09-05 08:00:30",1009,24.65,24.83,"2022-09-05 08:07:00",24.5,"2022-09-05 08:53:30",100,100,"2022-09-05 08:00:30",100,"2022-09-05 08:00:30",26.67,26.8,"2022-09-05 08:00:30",26.55,"2022-09-05 08:45:30",28.77,28.93,"2022-09-05 08:01:00",28.64,"2022-09-05 08:44:30",29.57,29.61,"2022-09-05 08:01:30",29.43,"2022-09-05 08:55:30",28.69,28.77,"2022-09-05 08:10:30",28.61,"2022-09-05 08:44:30",28.46,28.51,"2022-09-05 08:07:00",28.36,"2022-09-05 08:08:00",27.86,27.96,"2022-09-05 08:46:30",27.78,"2022-09-05 08:17:30",15.43,15.46,"2022-09-05 08:29:00",15.4,"2022-09-05 08:58:30",30.5,30.53,"2022-09-05 08:00:30",30.46,"2022-09-05 08:59:00",21.15,21.16,"2022-09-05 08:01:30",21.13,"2022-09-05 08:40:30",18,18.02,"2022-09-05 08:44:00",18,"2022-09-05 08:02:30",28.88,28.91,"2022-09-05 08:20:00",28.86,"2022-09-05 08:02:30",28.51,28.53,"2022-09-05 08:48:00",28.5,"2022-09-05 08:01:00",0.009664197,0,2.255,114.7,23.29,110,5.7,"2022-09-05 08:33:00",0.6,"2022-09-05 08:01:30",3.665,109.7,16.28,142,7.3,"2022-09-05 08:33:30",1.1,"2022-09-05 08:30:00",0.002,1.992
"2022-09-05 10:00:00",4147,73.56,"2022-09-05 10:00:00",12.69,7.021,"2022-09-05 09:00:30",0,"2022-09-05 09:00:30",1010,24.78,25.23,"2022-09-05 09:59:30",24.5,"2022-09-05 09:16:30",100,100,"2022-09-05 09:00:30",100,"2022-09-05 09:00:30",26.49,26.67,"2022-09-05 09:03:30",26.37,"2022-09-05 09:46:00",28.59,28.72,"2022-09-05 09:01:00",28.49,"2022-09-05 09:55:30",29.42,29.56,"2022-09-05 09:00:30",29.37,"2022-09-05 09:12:00",28.69,28.8,"2022-09-05 09:22:30",28.59,"2022-09-05 09:09:30",28.47,28.49,"2022-09-05 09:09:00",28.39,"2022-09-05 09:02:00",27.86,27.97,"2022-09-05 09:12:00",27.78,"2022-09-05 09:28:30",15.4,15.43,"2022-09-05 09:12:30",15.39,"2022-09-05 09:37:00",30.45,30.48,"2022-09-05 09:13:00",30.43,"2022-09-05 09:44:00",21.14,21.15,"2022-09-05 09:04:00",21.12,"2022-09-05 09:53:30",18,18.01,"2022-09-05 09:03:30",17.99,"2022-09-05 09:29:00",28.87,28.9,"2022-09-05 09:04:30",28.86,"2022-09-05 09:00:30",28.51,28.53,"2022-09-05 09:34:00",28.5,"2022-09-05 09:06:00",0.6223174,0,2.118,105.4,28.16,147,5.3,"2022-09-05 09:23:30",0.5,"2022-09-05 09:09:00",3.682,100.8,20.11,118,7.2,"2022-09-05 09:19:00",1,"2022-09-05 09:15:30",0.118,2.709
"2022-09-05 11:00:00",4148,67.79,"2022-09-05 11:00:00",12.76,12.88,"2022-09-05 10:03:00",0.112,"2022-09-05 10:00:30",1010,25.95,26.61,"2022-09-05 11:00:00",25.22,"2022-09-05 10:01:30",100,100,"2022-09-05 10:00:30",100,"2022-09-05 10:00:30",26.68,27.07,"2022-09-05 10:58:00",26.38,"2022-09-05 10:04:30",28.41,28.52,"2022-09-05 10:00:30",28.27,"2022-09-05 10:44:30",29.35,29.41,"2022-09-05 10:00:30",29.18,"2022-09-05 10:59:00",28.69,28.78,"2022-09-05 10:56:00",28.58,"2022-09-05 10:59:00",28.47,28.51,"2022-09-05 10:49:00",28.39,"2022-09-05 10:08:30",27.87,28,"2022-09-05 10:57:30",27.78,"2022-09-05 10:22:00",15.42,15.48,"2022-09-05 11:00:00",15.39,"2022-09-05 10:13:00",30.42,30.44,"2022-09-05 10:01:00",30.39,"2022-09-05 10:26:30",21.12,21.13,"2022-09-05 10:35:00",21.1,"2022-09-05 10:43:30",17.99,18.01,"2022-09-05 10:00:30",17.97,"2022-09-05 10:48:00",28.87,28.89,"2022-09-05 10:37:00",28.86,"2022-09-05 10:01:30",28.51,28.53,"2022-09-05 10:12:30",28.5,"2022-09-05 10:01:00",5.417576,0,2.617,106.3,27.99,84,6.1,"2022-09-05 10:51:30",0.5,"2022-09-05 10:24:30",4.282,100.7,17.98,104,7.9,"2022-09-05 10:23:00",0.4,"2022-09-05 10:47:30",0.988,3.207
"2022-09-05 12:00:00",4149,63.08,"2022-09-05 12:00:00",13.43,14.11,"2022-09-05 11:14:00",0.183,"2022-09-05 11:59:00",1011,27.05,27.65,"2022-09-05 11:52:00",26.34,"2022-09-05 11:15:00",100,100,"2022-09-05 11:00:30",100,"2022-09-05 11:00:30",27.85,28.86,"2022-09-05 11:58:00",27.01,"2022-09-05 11:01:00",28.29,28.31,"2022-09-05 11:00:30",28.2,"2022-09-05 11:58:00",29.21,29.33,"2022-09-05 11:03:00",29.14,"2022-09-05 11:46:30",28.65,28.77,"2022-09-05 11:12:30",28.51,"2022-09-05 11:49:00",28.47,28.49,"2022-09-05 11:01:00",28.34,"2022-09-05 11:39:00",27.89,27.99,"2022-09-05 11:05:30",27.8,"2022-09-05 11:11:00",15.56,15.69,"2022-09-05 11:59:00",15.46,"2022-09-05 11:00:30",30.37,30.41,"2022-09-05 11:07:30",30.35,"2022-09-05 11:44:00",21.1,21.13,"2022-09-05 11:08:30",21.08,"2022-09-05 11:55:30",17.97,17.99,"2022-09-05 11:01:00",17.95,"2022-09-05 11:59:30",28.87,28.89,"2022-09-05 11:00:30",28.85,"2022-09-05 11:55:00",28.5,28.52,"2022-09-05 11:01:00",28.49,"2022-09-05 11:43:30",10.25776,0,2.684,106.5,28.17,116,5.5,"2022-09-05 11:42:30",0,"2022-09-05 11:39:00",4.484,102.4,18.51,106,8.8,"2022-09-05 11:17:30",1.1,"2022-09-05 11:57:00",1.934,3.454
"2022-09-05 13:00:00",4150,61.42,"2022-09-05 12:57:00",13.42,18.62,"2022-09-05 12:58:30",0.186,"2022-09-05 12:32:30",1011,27.88,28.25,"2022-09-05 12:47:00",27.46,"2022-09-05 12:03:30",100,100,"2022-09-05 12:00:30",100,"2022-09-05 12:00:30",29.81,30.77,"2022-09-05 12:59:30",28.86,"2022-09-05 12:00:30",28.28,28.31,"2022-09-05 12:00:30",28.18,"2022-09-05 12:17:30",29.16,29.2,"2022-09-05 12:01:00",29,"2022-09-05 12:56:30",28.55,28.67,"2022-09-05 12:24:30",28.42,"2022-09-05 12:52:00",28.45,28.49,"2022-09-05 12:01:30",28.31,"2022-09-05 12:46:30",27.91,27.99,"2022-09-05 12:09:00",27.8,"2022-09-05 12:33:30",15.81,15.92,"2022-09-05 12:56:30",15.69,"2022-09-05 12:00:30",30.35,30.38,"2022-09-05 12:03:30",30.33,"2022-09-05 12:13:00",21.06,21.08,"2022-09-05 12:02:00",21.04,"2022-09-05 12:52:30",17.96,17.98,"2022-09-05 12:00:30",17.94,"2022-09-05 12:46:30",28.86,28.88,"2022-09-05 12:12:30",28.83,"2022-09-05 12:58:30",28.49,28.51,"2022-09-05 12:00:30",28.47,"2022-09-05 12:59:30",15.2385,0,3.281,112.4,23.4,96,6,"2022-09-05 12:23:30",0.8,"2022-09-05 12:24:00",4.942,105.2,20.14,111,10.8,"2022-09-05 12:55:00",0.6,"2022-09-05 12:29:30",2.864,3.432
"2022-09-05 14:00:00",4151,61.35,"2022-09-05 13:58:30",13.45,18.67,"2022-09-05 13:46:30",0.214,"2022-09-05 13:59:30",1011,28.2,28.92,"2022-09-05 13:41:00",27.46,"2022-09-05 13:06:00",100,100,"2022-09-05 13:00:30",100,"2022-09-05 13:00:30",31.86,33.26,"2022-09-05 14:00:00",30.77,"2022-09-05 13:00:30",28.38,28.52,"2022-09-05 13:42:30",28.25,"2022-09-05 13:17:30",29.01,29.12,"2022-09-05 13:01:00",28.94,"2022-09-05 13:44:00",28.5,28.61,"2022-09-05 13:34:00",28.4,"2022-09-05 13:54:30",28.45,28.49,"2022-09-05 13:00:30",28.34,"2022-09-05 13:53:30",27.92,28.03,"2022-09-05 13:19:30",27.78,"2022-09-05 13:10:00",16.07,16.26,"2022-09-05 14:00:00",15.92,"2022-09-05 13:00:30",30.36,30.39,"2022-09-05 13:30:30",30.35,"2022-09-05 13:00:30",21.04,21.06,"2022-09-05 13:00:30",21.02,"2022-09-05 13:51:30",17.93,17.96,"2022-09-05 13:01:30",17.91,"2022-09-05 13:56:30",28.84,28.86,"2022-09-05 13:03:30",28.82,"2022-09-05 13:52:00",28.48,28.5,"2022-09-05 13:13:30",28.45,"2022-09-05 13:34:30",18.39933,0,3.345,112.4,24.4,89,7.8,"2022-09-05 13:17:00",0,"2022-09-05 13:39:00",5.447,110,20.3,102,10.5,"2022-09-05 13:01:00",2,"2022-09-05 13:42:30",3.476,3.149
"2022-09-05 15:00:00",4152,61.27,"2022-09-05 14:17:30",13.44,19.01,"2022-09-05 14:26:30",0.184,"2022-09-05 14:59:30",1011,28.85,29.23,"2022-09-05 14:46:30",28.12,"2022-09-05 14:28:30",100,100,"2022-09-05 14:00:30",99,"2022-09-05 15:00:00",34.77,36.22,"2022-09-05 15:00:00",33.18,"2022-09-05 14:01:00",28.73,29.01,"2022-09-05 15:00:00",28.48,"2022-09-05 14:01:30",28.99,29,"2022-09-05 14:00:30",28.94,"2022-09-05 14:21:30",28.49,28.59,"2022-09-05 14:06:00",28.4,"2022-09-05 14:11:00",28.42,28.49,"2022-09-05 14:13:00",28.31,"2022-09-05 14:12:00",27.92,28,"2022-09-05 14:01:00",27.8,"2022-09-05 14:17:30",16.43,16.61,"2022-09-05 15:00:00",16.25,"2022-09-05 14:00:30",30.4,30.44,"2022-09-05 14:55:00",30.36,"2022-09-05 14:03:00",21,21.03,"2022-09-05 14:00:30",20.98,"2022-09-05 14:59:00",17.9,17.92,"2022-09-05 14:07:30",17.87,"2022-09-05 14:51:30",28.82,28.84,"2022-09-05 14:11:30",28.8,"2022-09-05 14:21:30",28.46,28.48,"2022-09-05 14:01:30",28.44,"2022-09-05 14:47:00",21.11794,0,3.284,109.7,27.05,59,6.7,"2022-09-05 14:54:00",1.2,"2022-09-05 14:04:00",4.788,108.4,20.67,137,9.8,"2022-09-05 14:21:00",0.8,"2022-09-05 14:00:30",4.047,2.619
"2022-09-05 16:00:00",4153,61.5,"2022-09-05 15:08:00",13.44,18.94,"2022-09-05 15:29:30",0.133,"2022-09-05 15:59:30",1010,28.6,29.1,"2022-09-05 15:11:30",27.98,"2022-09-05 15:32:30",100,100,"2022-09-05 15:00:30",98.8,"2022-09-05 15:01:00",37.04,37.71,"2022-09-05 15:59:30",36.12,"2022-09-05 15:00:30",29.3,29.72,"2022-09-05 16:00:00",28.91,"2022-09-05 15:01:30",28.99,29,"2022-09-05 15:00:30",28.92,"2022-09-05 15:15:30",28.49,28.61,"2022-09-05 15:45:00",28.37,"2022-09-05 15:45:30",28.39,28.49,"2022-09-05 15:02:00",28.31,"2022-09-05 15:45:00",27.93,28.01,"2022-09-05 15:10:30",27.83,"2022-09-05 15:29:00",16.69,16.77,"2022-09-05 15:54:30",16.6,"2022-09-05 15:02:00",30.48,30.55,"2022-09-05 15:52:00",30.41,"2022-09-05 15:04:30",20.97,20.99,"2022-09-05 15:10:30",20.96,"2022-09-05 15:43:00",17.87,17.9,"2022-09-05 15:02:00",17.84,"2022-09-05 15:56:30",28.8,28.82,"2022-09-05 15:02:30",28.78,"2022-09-05 15:52:00",28.44,28.47,"2022-09-05 15:14:30",28.42,"2022-09-05 15:59:30",20.15704,0,3.648,118.6,25.16,105,7,"2022-09-05 15:23:30",0.5,"2022-09-05 15:19:30",5.471,114.1,17.17,114,10.2,"2022-09-05 15:16:30",1.9,"2022-09-05 15:55:30",3.795,1.903
"2022-09-05 17:00:00",4154,59.06,"2022-09-05 16:44:30",13.44,17.88,"2022-09-05 16:10:30",0.113,"2022-09-05 16:52:00",1009,28.57,29.49,"2022-09-05 16:03:00",27.98,"2022-09-05 16:53:00",100,100,"2022-09-05 16:00:30",100,"2022-09-05 16:00:30",38.23,38.57,"2022-09-05 16:48:30",37.68,"2022-09-05 16:02:30",30.04,30.53,"2022-09-05 16:58:30",29.65,"2022-09-05 16:07:30",29,29.12,"2022-09-05 16:48:30",28.96,"2022-09-05 16:19:00",28.45,28.57,"2022-09-05 16:10:00",28.32,"2022-09-05 16:20:30",28.36,28.47,"2022-09-05 16:58:30",28.27,"2022-09-05 16:04:00",27.92,28,"2022-09-05 16:30:30",27.78,"2022-09-05 16:37:00",16.79,16.83,"2022-09-05 16:39:30",16.75,"2022-09-05 16:09:00",30.59,30.66,"2022-09-05 16:54:30",30.51,"2022-09-05 16:00:30",20.96,20.97,"2022-09-05 16:14:30",20.95,"2022-09-05 16:55:30",17.85,17.87,"2022-09-05 16:10:00",17.83,"2022-09-05 16:41:00",28.78,28.81,"2022-09-05 16:02:30",28.76,"2022-09-05 16:40:30",28.43,28.45,"2022-09-05 16:02:30",28.41,"2022-09-05 16:56:30",17.50307,0,2.982,110,27.56,71,5.7,"2022-09-05 16:34:30",0.6,"2022-09-05 16:04:00",4.812,108.9,21.89,41,9.9,"2022-09-05 16:12:00",0,"2022-09-05 16:38:00",3.371,1.063
"2022-09-05 18:00:00",4155,57.38,"2022-09-05 17:48:30",13.44,18.55,"2022-09-05 17:31:30",0.108,"2022-09-05 17:45:30",1009,28.16,28.77,"2022-09-05 17:30:30",27.65,"2022-09-05 17:50:00",100,100,"2022-09-05 17:00:30",100,"2022-09-05 17:00:30",38.52,38.59,"2022-09-05 17:34:30",38.34,"2022-09-05 17:59:30",30.8,31.15,"2022-09-05 18:00:00",30.44,"2022-09-05 17:01:00",29.16,29.2,"2022-09-05 17:16:30",29,"2022-09-05 17:00:30",28.42,28.54,"2022-09-05 17:19:00",28.32,"2022-09-05 17:36:00",28.33,28.45,"2022-09-05 17:15:00",28.26,"2022-09-05 17:27:30",27.92,28.01,"2022-09-05 17:03:30",27.83,"2022-09-05 17:01:30",16.74,16.8,"2022-09-05 17:04:00",16.68,"2022-09-05 17:58:30",30.71,30.78,"2022-09-05 17:59:00",30.63,"2022-09-05 17:02:30",20.95,20.96,"2022-09-05 17:04:30",20.94,"2022-09-05 17:15:30",17.83,17.85,"2022-09-05 17:26:30",17.82,"2022-09-05 17:59:30",28.76,28.78,"2022-09-05 17:06:00",28.74,"2022-09-05 17:44:30",28.41,28.44,"2022-09-05 17:06:30",28.4,"2022-09-05 17:25:30",14.75983,0,3.359,113,21.54,105,8.1,"2022-09-05 17:56:30",1.2,"2022-09-05 17:47:00",5.113,111.7,17.81,116,8.9,"2022-09-05 17:18:00",2.1,"2022-09-05 17:19:00",2.779,0.251
"2022-09-05 19:00:00",4156,55,"2022-09-05 18:55:30",13.45,19.08,"2022-09-05 18:26:00",0.106,"2022-09-05 18:31:00",1008,28.17,28.63,"2022-09-05 18:47:30",27.72,"2022-09-05 18:56:00",100,100,"2022-09-05 18:00:30",100,"2022-09-05 18:00:30",38.17,38.4,"2022-09-05 18:06:00",37.9,"2022-09-05 18:55:00",31.45,31.75,"2022-09-05 18:51:30",31.05,"2022-09-05 18:03:00",29.33,29.41,"2022-09-05 18:29:30",29.16,"2022-09-05 18:01:00",28.39,28.5,"2022-09-05 18:44:30",28.3,"2022-09-05 18:27:00",28.31,28.39,"2022-09-05 18:05:30",28.26,"2022-09-05 18:21:00",27.92,28,"2022-09-05 18:04:00",27.83,"2022-09-05 18:12:00",16.6,16.68,"2022-09-05 18:00:30",16.51,"2022-09-05 18:59:30",30.82,30.87,"2022-09-05 18:45:30",30.76,"2022-09-05 18:07:30",20.96,20.97,"2022-09-05 18:05:30",20.95,"2022-09-05 18:31:00",17.82,17.83,"2022-09-05 18:00:30",17.8,"2022-09-05 18:46:00",28.75,28.76,"2022-09-05 18:00:30",28.72,"2022-09-05 18:53:00",28.4,28.41,"2022-09-05 18:01:00",28.38,"2022-09-05 18:54:30",12.74263,0,3.14,107,27.21,113,7.1,"2022-09-05 18:51:00",1,"2022-09-05 18:06:30",4.877,108,20.83,104,8.6,"2022-09-05 18:00:30",1.6,"2022-09-05 18:16:00",0.996,0
"2022-09-05 20:00:00",4157,55.41,"2022-09-05 19:00:30",13.45,13.58,"2022-09-05 19:55:00",0.108,"2022-09-05 19:01:00",1009,27.31,28.05,"2022-09-05 19:00:30",26.73,"2022-09-05 19:59:30",100,100,"2022-09-05 19:00:30",100,"2022-09-05 19:00:30",37.28,37.99,"2022-09-05 19:01:00",36.48,"2022-09-05 20:00:00",31.94,32.16,"2022-09-05 19:52:00",31.67,"2022-09-05 19:01:30",29.55,29.61,"2022-09-05 19:30:30",29.39,"2022-09-05 19:01:30",28.43,28.53,"2022-09-05 19:45:30",28.32,"2022-09-05 19:35:30",28.29,28.39,"2022-09-05 19:11:00",28.26,"2022-09-05 19:07:00",27.9,27.99,"2022-09-05 19:01:00",27.78,"2022-09-05 19:44:30",16.39,16.52,"2022-09-05 19:00:30",16.25,"2022-09-05 19:59:30",30.9,30.95,"2022-09-05 19:57:30",30.84,"2022-09-05 19:10:30",20.98,21,"2022-09-05 19:55:00",20.96,"2022-09-05 19:22:00",17.81,17.83,"2022-09-05 19:01:00",17.8,"2022-09-05 19:12:30",28.73,28.74,"2022-09-05 19:01:00",28.72,"2022-09-05 19:00:30",28.39,28.41,"2022-09-05 19:00:30",28.37,"2022-09-05 19:59:00",4.99481,0,2.94,111.6,24.42,76,6.9,"2022-09-05 19:13:30",0.5,"2022-09-05 19:02:00",4.244,106.8,22.56,73,8.6,"2022-09-05 19:57:30",1.5,"2022-09-05 19:32:00",0.382,0
"2022-09-05 21:00:00",4158,63.44,"2022-09-05 20:00:30",12.98,13.1,"2022-09-05 20:57:00",0,"2022-09-05 20:04:00",1009,26.46,26.74,"2022-09-05 20:26:30",26.14,"2022-09-05 20:56:00",100,100,"2022-09-05 20:00:30",100,"2022-09-05 20:00:30",35.55,36.54,"2022-09-05 20:00:30",34.65,"2022-09-05 20:57:00",32.25,32.35,"2022-09-05 20:34:00",32.07,"2022-09-05 20:02:30",29.79,30,"2022-09-05 20:58:30",29.59,"2022-09-05 20:00:30",28.49,28.61,"2022-09-05 20:58:00",28.35,"2022-09-05 20:26:00",28.29,28.35,"2022-09-05 20:28:30",28.24,"2022-09-05 20:23:30",27.9,27.99,"2022-09-05 20:55:30",27.8,"2022-09-05 20:23:30",16.1,16.26,"2022-09-05 20:00:30",15.95,"2022-09-05 20:59:30",30.96,30.99,"2022-09-05 20:45:00",30.93,"2022-09-05 20:06:00",21.01,21.03,"2022-09-05 21:00:00",20.99,"2022-09-05 20:11:00",17.81,17.83,"2022-09-05 20:54:30",17.79,"2022-09-05 20:04:00",28.72,28.73,"2022-09-05 20:03:00",28.71,"2022-09-05 20:04:30",28.38,28.39,"2022-09-05 20:03:00",28.36,"2022-09-05 20:12:30",1.59039,0,2.701,106.4,28.15,114,5.4,"2022-09-05 20:39:00",0.8,"2022-09-05 20:01:30",4.393,109.2,16.66,108,7.8,"2022-09-05 20:20:00",1.6,"2022-09-05 20:26:00",0.113,0
"2022-09-05 22:00:00",4159,67.9,"2022-09-05 21:00:30",12.85,0.066,"2022-09-05 22:00:00",0,"2022-09-05 21:04:30",1010,25.93,26.2,"2022-09-05 21:02:30",25.75,"2022-09-05 21:43:00",100,100,"2022-09-05 21:00:30",100,"2022-09-05 21:00:30",33.84,34.65,"2022-09-05 21:00:30",33.13,"2022-09-05 22:00:00",32.29,32.35,"2022-09-05 21:10:00",32.27,"2022-09-05 21:00:30",30.02,30.18,"2022-09-05 21:56:30",29.84,"2022-09-05 21:00:30",28.5,28.6,"2022-09-05 21:10:30",28.4,"2022-09-05 21:17:00",28.29,28.36,"2022-09-05 21:23:00",28.24,"2022-09-05 21:22:30",27.89,27.99,"2022-09-05 21:01:00",27.8,"2022-09-05 21:31:00",15.83,15.95,"2022-09-05 21:01:00",15.71,"2022-09-05 21:59:00",30.99,31,"2022-09-05 21:22:30",30.97,"2022-09-05 21:22:00",21.04,21.06,"2022-09-05 21:46:30",21.01,"2022-09-05 21:01:30",17.82,17.83,"2022-09-05 21:51:30",17.8,"2022-09-05 21:06:00",28.72,28.72,"2022-09-05 21:02:00",28.7,"2022-09-05 21:54:00",28.38,28.39,"2022-09-05 21:40:00",28.36,"2022-09-05 21:16:00",0.05120493,0,2.408,112.5,24.54,81,5.3,"2022-09-05 21:23:30",0.8,"2022-09-05 21:37:00",3.81,108.4,17.92,103,7.2,"2022-09-05 21:16:30",1.2,"2022-09-05 21:59:30",-0.01,0
"2022-09-05 23:00:00",4160,70.95,"2022-09-05 22:37:00",12.81,0.05,"2022-09-05 22:56:30",0,"2022-09-05 22:00:30",1011,25.48,25.85,"2022-09-05 22:02:30",25.09,"2022-09-05 22:45:00",100,100,"2022-09-05 22:00:30",100,"2022-09-05 22:00:30",32.59,33.19,"2022-09-05 22:00:30",32.08,"2022-09-05 23:00:00",32.19,32.35,"2022-09-05 22:21:30",32.07,"2022-09-05 22:40:00",30.22,30.36,"2022-09-05 22:57:00",30.1,"2022-09-05 22:03:30",28.53,28.72,"2022-09-05 22:47:30",28.44,"2022-09-05 22:05:30",28.29,28.36,"2022-09-05 22:11:30",28.24,"2022-09-05 22:08:00",27.87,27.96,"2022-09-05 22:31:30",27.78,"2022-09-05 22:56:30",15.62,15.72,"2022-09-05 22:01:00",15.52,"2022-09-05 22:57:00",30.98,31,"2022-09-05 22:31:00",30.94,"2022-09-05 22:55:30",21.07,21.09,"2022-09-05 22:52:30",21.04,"2022-09-05 22:02:00",17.83,17.85,"2022-09-05 22:56:30",17.81,"2022-09-05 22:55:30",28.72,28.72,"2022-09-05 22:02:00",28.7,"2022-09-05 22:08:00",28.38,28.39,"2022-09-05 22:05:30",28.36,"2022-09-05 22:32:00",0.009367101,0,2.311,102.7,29.84,95,5.3,"2022-09-05 22:55:00",0.8,"2022-09-05 22:39:30",3.613,106.4,20.25,102,8.2,"2022-09-05 22:28:30",0.8,"2022-09-05 22:26:30",-0.014,0
"2022-09-06 00:00:00",4161,71.13,"2022-09-06 00:00:00",12.8,0.048,"2022-09-05 23:11:30",0,"2022-09-05 23:00:30",1011,25.57,25.73,"2022-09-05 23:32:30",25.42,"2022-09-05 23:04:30",100,100,"2022-09-05 23:00:30",100,"2022-09-05 23:00:30",31.61,32.04,"2022-09-05 23:02:00",31.19,"2022-09-05 23:57:00",31.93,32.14,"2022-09-05 23:01:00",31.8,"2022-09-05 23:59:30",30.39,30.43,"2022-09-05 23:10:00",30.25,"2022-09-05 23:05:00",28.67,28.8,"2022-09-05 23:30:00",28.54,"2022-09-05 23:16:30",28.3,28.39,"2022-09-05 23:34:00",28.22,"2022-09-05 23:15:00",27.86,27.96,"2022-09-05 23:01:30",27.78,"2022-09-05 23:07:00",15.45,15.54,"2022-09-05 23:00:30",15.38,"2022-09-05 23:53:30",30.95,30.99,"2022-09-05 23:17:30",30.89,"2022-09-05 23:55:00",21.09,21.11,"2022-09-05 23:56:00",21.07,"2022-09-05 23:02:00",17.83,17.85,"2022-09-05 23:59:30",17.81,"2022-09-05 23:12:00",28.72,28.74,"2022-09-05 23:38:00",28.7,"2022-09-05 23:19:00",28.38,28.39,"2022-09-05 23:10:30",28.36,"2022-09-05 23:24:30",0.007636597,0,2.116,104.6,22.15,89,4.2,"2022-09-05 23:20:30",0.4,"2022-09-05 23:43:30",3.736,106.7,16.71,89,8.3,"2022-09-05 23:07:00",0.6,"2022-09-05 23:02:00",-0.015,0
"2022-09-06 01:00:00",4162,70.98,"2022-09-06 00:46:30",12.79,0.048,"2022-09-06 00:18:00",0,"2022-09-06 00:00:30",1012,25.43,25.63,"2022-09-06 00:22:00",25.23,"2022-09-06 00:47:00",100,100,"2022-09-06 00:00:30",100,"2022-09-06 00:00:30",30.84,31.22,"2022-09-06 00:01:00",30.54,"2022-09-06 00:57:30",31.64,31.89,"2022-09-06 00:04:30",31.45,"2022-09-06 00:52:30",30.4,30.49,"2022-09-06 00:33:30",30.3,"2022-09-06 00:29:00",28.7,28.81,"2022-09-06 00:52:30",28.61,"2022-09-06 00:37:30",28.32,28.44,"2022-09-06 00:47:00",28.26,"2022-09-06 00:21:00",27.88,27.96,"2022-09-06 00:02:00",27.78,"2022-09-06 00:06:30",15.32,15.39,"2022-09-06 00:01:00",15.27,"2022-09-06 00:59:30",30.9,30.94,"2022-09-06 00:05:00",30.86,"2022-09-06 00:35:30",21.12,21.14,"2022-09-06 01:00:00",21.1,"2022-09-06 00:01:30",17.85,17.87,"2022-09-06 00:59:30",17.83,"2022-09-06 00:01:30",28.72,28.73,"2022-09-06 00:32:30",28.7,"2022-09-06 00:55:00",28.37,28.39,"2022-09-06 00:31:00",28.35,"2022-09-06 00:22:30",0.006585764,0,2.148,107.5,23.52,129,4.2,"2022-09-06 00:39:00",0.4,"2022-09-06 00:10:00",3.55,113.1,18.23,69,6.6,"2022-09-06 00:04:00",0.9,"2022-09-06 00:00:30",-0.015,0
"2022-09-06 02:00:00",4163,70.59,"2022-09-06 01:31:30",12.69,0.046,"2022-09-06 01:29:30",0,"2022-09-06 01:00:30",1012,25.02,25.55,"2022-09-06 01:22:00",24.32,"2022-09-06 01:55:00",100,100,"2022-09-06 01:00:30",100,"2022-09-06 01:00:30",30.26,30.56,"2022-09-06 01:00:30",29.92,"2022-09-06 01:55:30",31.37,31.54,"2022-09-06 01:16:00",31.19,"2022-09-06 02:00:00",30.42,30.52,"2022-09-06 01:25:30",30.32,"2022-09-06 01:14:30",28.81,28.98,"2022-09-06 01:47:00",28.67,"2022-09-06 01:06:30",28.38,28.49,"2022-09-06 01:48:30",28.28,"2022-09-06 01:14:00",27.88,27.99,"2022-09-06 01:07:30",27.8,"2022-09-06 01:30:30",15.26,15.29,"2022-09-06 01:26:30",15.23,"2022-09-06 01:23:00",30.84,30.88,"2022-09-06 01:21:30",30.8,"2022-09-06 01:51:00",21.13,21.15,"2022-09-06 01:43:00",21.12,"2022-09-06 01:38:00",17.86,17.87,"2022-09-06 01:50:00",17.84,"2022-09-06 01:02:00",28.71,28.73,"2022-09-06 01:01:00",28.69,"2022-09-06 01:21:30",28.37,28.39,"2022-09-06 01:12:30",28.36,"2022-09-06 01:00:30",0.002553046,0.2,1.7,107.1,23.21,125,4.8,"2022-09-06 01:26:00",0.5,"2022-09-06 01:07:30",2.774,108.2,16.72,89,6.2,"2022-09-06 01:27:00",1,"2022-09-06 01:06:00",-0.016,0
"2022-09-06 03:00:00",4164,72.09,"2022-09-06 02:00:30",12.77,0.047,"2022-09-06 02:59:00",0,"2022-09-06 02:00:30",1011,24.53,24.76,"2022-09-06 02:56:00",24.19,"2022-09-06 02:10:30",100,100,"2022-09-06 02:00:30",100,"2022-09-06 02:00:30",29.51,29.92,"2022-09-06 02:00:30",29.1,"2022-09-06 02:59:00",31.07,31.2,"2022-09-06 02:03:30",30.85,"2022-09-06 03:00:00",30.42,30.5,"2022-09-06 02:22:00",30.32,"2022-09-06 02:16:00",28.89,28.97,"2022-09-06 02:29:00",28.79,"2022-09-06 02:09:00",28.42,28.49,"2022-09-06 02:18:30",28.31,"2022-09-06 02:31:00",27.89,28.01,"2022-09-06 02:42:30",27.78,"2022-09-06 02:27:00",15.18,15.24,"2022-09-06 02:08:00",15.13,"2022-09-06 02:59:00",30.79,30.84,"2022-09-06 02:03:00",30.74,"2022-09-06 02:45:00",21.14,21.15,"2022-09-06 02:22:00",21.12,"2022-09-06 02:03:00",17.86,17.88,"2022-09-06 02:50:00",17.85,"2022-09-06 02:06:30",28.72,28.73,"2022-09-06 02:08:00",28.7,"2022-09-06 02:27:00",28.37,28.39,"2022-09-06 02:16:30",28.35,"2022-09-06 02:19:30",0.0004992886,0.2,1.971,100.1,26.14,89,4.4,"2022-09-06 02:14:00",0.7,"2022-09-06 02:07:00",3.192,107.6,19.19,107,6.5,"2022-09-06 02:14:00",0.4,"2022-09-06 02:02:00",-0.016,0
"2022-09-06 04:00:00",4165,72.08,"2022-09-06 04:00:00",12.76,0.044,"2022-09-06 03:47:00",0,"2022-09-06 03:00:30",1010,24.57,24.77,"2022-09-06 03:59:30",24.45,"2022-09-06 03:15:30",100,100,"2022-09-06 03:00:30",100,"2022-09-06 03:00:30",28.86,29.13,"2022-09-06 03:06:00",28.65,"2022-09-06 03:43:30",30.8,30.96,"2022-09-06 03:01:30",30.66,"2022-09-06 03:46:30",30.4,30.46,"2022-09-06 03:10:00",30.32,"2022-09-06 03:48:30",28.89,28.97,"2022-09-06 03:42:00",28.81,"2022-09-06 03:25:00",28.47,28.49,"2022-09-06 03:00:30",28.39,"2022-09-06 03:57:00",27.91,28,"2022-09-06 03:14:30",27.8,"2022-09-06 03:07:00",15.09,15.14,"2022-09-06 03:00:30",15.05,"2022-09-06 03:59:00",30.72,30.77,"2022-09-06 03:01:30",30.67,"2022-09-06 03:53:00",21.14,21.15,"2022-09-06 03:38:30",21.13,"2022-09-06 03:39:30",17.88,17.89,"2022-09-06 03:43:00",17.86,"2022-09-06 03:03:30",28.72,28.73,"2022-09-06 03:12:00",28.7,"2022-09-06 03:02:00",28.37,28.39,"2022-09-06 03:31:00",28.35,"2022-09-06 03:32:00",0.001232281,0,1.648,101.6,28.27,71,3.6,"2022-09-06 03:13:00",0,"2022-09-06 03:43:30",2.668,101.7,19.24,100,5.1,"2022-09-06 03:55:30",0,"2022-09-06 03:35:00",-0.017,0
"2022-09-06 05:00:00",4166,70.99,"2022-09-06 04:45:30",12.74,0.043,"2022-09-06 04:48:00",0,"2022-09-06 04:00:30",1010,25.06,25.29,"2022-09-06 04:41:30",24.77,"2022-09-06 04:01:30",100,100,"2022-09-06 04:00:30",100,"2022-09-06 04:00:30",28.51,28.71,"2022-09-06 04:03:00",28.36,"2022-09-06 05:00:00",30.5,30.71,"2022-09-06 04:06:00",30.26,"2022-09-06 05:00:00",30.39,30.43,"2022-09-06 04:07:00",30.32,"2022-09-06 04:19:00",28.9,29.03,"2022-09-06 04:52:00",28.79,"2022-09-06 04:39:00",28.49,28.52,"2022-09-06 04:28:30",28.43,"2022-09-06 04:01:30",27.94,28.01,"2022-09-06 04:08:00",27.83,"2022-09-06 04:19:00",15.04,15.06,"2022-09-06 04:03:00",15,"2022-09-06 04:51:00",30.66,30.71,"2022-09-06 04:09:00",30.62,"2022-09-06 04:46:00",21.13,21.15,"2022-09-06 04:04:30",21.12,"2022-09-06 04:50:30",17.89,17.9,"2022-09-06 04:45:00",17.87,"2022-09-06 04:07:00",28.72,28.73,"2022-09-06 04:01:30",28.72,"2022-09-06 04:00:30",28.37,28.39,"2022-09-06 04:04:30",28.36,"2022-09-06 04:21:00",0.001647286,0,2.021,104.8,28.94,167,6,"2022-09-06 04:46:00",0.5,"2022-09-06 04:20:30",3.386,109.2,16.34,98,6,"2022-09-06 04:55:30",0.8,"2022-09-06 04:35:30",-0.016,0
"2022-09-06 06:00:00",4167,71.17,"2022-09-06 05:01:00",12.74,0.043,"2022-09-06 05:07:30",0,"2022-09-06 05:00:30",1009,24.7,25.22,"2022-09-06 05:07:00",24.31,"2022-09-06 05:51:30",100,100,"2022-09-06 05:00:30",100,"2022-09-06 05:00:30",28.18,28.42,"2022-09-06 05:02:30",28.01,"2022-09-06 05:40:30",30.23,30.37,"2022-09-06 05:02:30",30.03,"2022-09-06 05:43:30",30.38,30.43,"2022-09-06 05:00:30",30.22,"2022-09-06 05:52:30",28.9,29,"2022-09-06 05:01:30",28.81,"2022-09-06 05:17:30",28.49,28.52,"2022-09-06 05:57:30",28.45,"2022-09-06 05:33:30",27.96,28.01,"2022-09-06 05:16:30",27.88,"2022-09-06 05:18:30",14.99,15.02,"2022-09-06 05:05:00",14.95,"2022-09-06 05:59:00",30.6,30.64,"2022-09-06 05:01:00",30.56,"2022-09-06 05:57:00",21.11,21.13,"2022-09-06 05:03:00",21.1,"2022-09-06 05:41:00",17.89,17.91,"2022-09-06 05:28:00",17.88,"2022-09-06 05:04:00",28.73,28.74,"2022-09-06 05:52:30",28.72,"2022-09-06 05:00:30",28.37,28.38,"2022-09-06 05:17:30",28.36,"2022-09-06 05:01:30",0.001289643,0,1.832,106,23.72,71,5.4,"2022-09-06 05:01:00",0.8,"2022-09-06 05:27:00",3.096,108.8,17.77,102,6.8,"2022-09-06 05:12:00",0,"2022-09-06 05:35:30",-0.016,0
"2022-09-06 07:00:00",4168,72.63,"2022-09-06 06:00:30",12.72,0.043,"2022-09-06 06:21:30",0,"2022-09-06 06:00:30",1009,24.64,24.91,"2022-09-06 06:56:30",24.31,"2022-09-06 06:04:30",100,100,"2022-09-06 06:00:30",100,"2022-09-06 06:00:30",27.84,28.07,"2022-09-06 06:01:00",27.59,"2022-09-06 06:54:30",29.96,30.16,"2022-09-06 06:07:00",29.74,"2022-09-06 06:57:30",30.23,30.39,"2022-09-06 06:07:00",30.13,"2022-09-06 06:38:30",28.92,29.01,"2022-09-06 06:38:30",28.81,"2022-09-06 06:33:30",28.49,28.52,"2022-09-06 06:19:30",28.41,"2022-09-06 06:49:30",27.97,28.01,"2022-09-06 06:18:30",27.86,"2022-09-06 06:32:30",14.93,14.96,"2022-09-06 06:01:00",14.9,"2022-09-06 06:59:30",30.55,30.59,"2022-09-06 06:20:00",30.5,"2022-09-06 06:53:30",21.11,21.14,"2022-09-06 06:10:30",21.1,"2022-09-06 07:00:00",17.9,17.91,"2022-09-06 06:10:30",17.88,"2022-09-06 06:11:00",28.74,28.76,"2022-09-06 06:48:00",28.72,"2022-09-06 06:56:30",28.38,28.39,"2022-09-06 06:25:30",28.36,"2022-09-06 06:01:30",0.001702433,0,1.891,100.2,25.42,90,4.6,"2022-09-06 06:09:30",0.4,"2022-09-06 06:21:30",3.392,106,17.91,145,7.1,"2022-09-06 06:06:00",0.9,"2022-09-06 06:33:30",0.001,0.306
"2022-09-06 08:00:00",4169,72.11,"2022-09-06 07:48:00",12.71,0.043,"2022-09-06 07:33:30",0,"2022-09-06 07:00:30",1009,24.96,25.16,"2022-09-06 08:00:00",24.83,"2022-09-06 07:04:00",100,100,"2022-09-06 07:00:30",100,"2022-09-06 07:00:30",27.58,27.73,"2022-09-06 07:11:30",27.4,"2022-09-06 07:53:30",29.7,29.91,"2022-09-06 07:01:00",29.47,"2022-09-06 07:59:30",30.17,30.23,"2022-09-06 07:01:00",30.04,"2022-09-06 07:43:00",28.92,29.06,"2022-09-06 07:34:00",28.81,"2022-09-06 07:20:30",28.5,28.57,"2022-09-06 07:32:30",28.45,"2022-09-06 07:14:00",27.98,28.03,"2022-09-06 07:22:00",27.93,"2022-09-06 07:07:00",14.89,14.91,"2022-09-06 07:01:00",14.86,"2022-09-06 07:38:00",30.5,30.55,"2022-09-06 07:07:00",30.46,"2022-09-06 07:38:30",21.1,21.12,"2022-09-06 07:00:30",21.08,"2022-09-06 07:42:00",17.9,17.91,"2022-09-06 07:09:00",17.89,"2022-09-06 07:00:30",28.75,28.76,"2022-09-06 07:30:00",28.73,"2022-09-06 07:12:00",28.38,28.39,"2022-09-06 07:31:00",28.37,"2022-09-06 07:01:00",0.002075278,0,2.072,106.3,25.66,118,4.6,"2022-09-06 07:05:00",0.6,"2022-09-06 07:24:30",3.498,104.2,19.55,119,7.7,"2022-09-06 07:41:30",0.8,"2022-09-06 07:15:30",0.001,1.148
"2022-09-06 09:00:00",4170,71.58,"2022-09-06 08:45:00",12.69,0.043,"2022-09-06 08:16:00",0,"2022-09-06 08:00:30",1009,25.19,25.28,"2022-09-06 08:37:00",25.1,"2022-09-06 08:30:30",100,100,"2022-09-06 08:00:30",100,"2022-09-06 08:00:30",27.42,27.54,"2022-09-06 08:47:30",27.35,"2022-09-06 08:34:00",29.47,29.55,"2022-09-06 08:02:00",29.29,"2022-09-06 08:54:30",30,30.11,"2022-09-06 08:03:00",29.91,"2022-09-06 08:42:30",28.92,29.05,"2022-09-06 08:30:30",28.81,"2022-09-06 08:26:00",28.53,28.63,"2022-09-06 08:25:00",28.46,"2022-09-06 08:23:30",27.98,28.03,"2022-09-06 08:12:00",27.96,"2022-09-06 08:01:00",14.86,14.88,"2022-09-06 08:05:00",14.84,"2022-09-06 08:42:00",30.44,30.49,"2022-09-06 08:08:30",30.4,"2022-09-06 08:37:30",21.09,21.11,"2022-09-06 08:13:30",21.07,"2022-09-06 08:58:30",17.9,17.91,"2022-09-06 08:10:30",17.89,"2022-09-06 08:00:30",28.75,28.76,"2022-09-06 08:07:00",28.73,"2022-09-06 08:34:30",28.38,28.39,"2022-09-06 08:16:00",28.37,"2022-09-06 08:17:30",0.00572376,0,2.011,100.5,29.24,122,4.5,"2022-09-06 08:25:00",0.3,"2022-09-06 08:02:30",3.255,103.7,23.51,103,6.9,"2022-09-06 08:55:30",0.9,"2022-09-06 08:58:00",0.002,1.995
"2022-09-06 10:00:00",4171,71.4,"2022-09-06 10:00:00",12.68,6.462,"2022-09-06 09:09:00",0,"2022-09-06 09:00:30",1010,25.26,25.82,"2022-09-06 09:58:30",24.83,"2022-09-06 09:17:00",100,100,"2022-09-06 09:00:30",100,"2022-09-06 09:00:30",27.36,27.52,"2022-09-06 09:14:00",27.2,"2022-09-06 09:48:30",29.26,29.35,"2022-09-06 09:04:00",29.11,"2022-09-06 09:55:00",29.96,30.02,"2022-09-06 09:08:30",29.84,"2022-09-06 10:00:00",28.9,28.98,"2022-09-06 09:36:30",28.79,"2022-09-06 09:37:00",28.55,28.66,"2022-09-06 09:29:30",28.46,"2022-09-06 09:02:30",27.99,28.03,"2022-09-06 09:11:00",27.96,"2022-09-06 09:12:30",14.85,14.86,"2022-09-06 09:21:00",14.83,"2022-09-06 09:47:30",30.39,30.44,"2022-09-06 09:01:00",30.37,"2022-09-06 09:31:00",21.07,21.09,"2022-09-06 09:02:30",21.05,"2022-09-06 09:44:00",17.9,17.91,"2022-09-06 09:01:30",17.88,"2022-09-06 09:56:00",28.75,28.77,"2022-09-06 09:16:30",28.73,"2022-09-06 09:58:00",28.39,28.4,"2022-09-06 09:45:30",28.38,"2022-09-06 09:18:30",0.8527132,0,2.362,114.5,25.79,138,5.1,"2022-09-06 09:23:30",0.5,"2022-09-06 09:06:00",3.547,118.8,21.49,130,6.8,"2022-09-06 09:40:00",0.6,"2022-09-06 09:44:00",0.158,2.711
"2022-09-06 11:00:00",4172,69.35,"2022-09-06 10:57:30",12.91,13,"2022-09-06 10:09:00",0.089,"2022-09-06 10:08:00",1011,25.85,26.15,"2022-09-06 10:30:30",25.55,"2022-09-06 10:12:30",100,100,"2022-09-06 10:00:30",100,"2022-09-06 10:00:30",27.49,27.69,"2022-09-06 10:55:30",27.32,"2022-09-06 10:01:30",29.09,29.14,"2022-09-06 10:05:30",28.95,"2022-09-06 11:00:00",29.8,29.92,"2022-09-06 10:02:00",29.73,"2022-09-06 10:19:30",28.9,29,"2022-09-06 10:12:30",28.81,"2022-09-06 10:06:30",28.57,28.68,"2022-09-06 10:11:30",28.49,"2022-09-06 10:22:30",27.99,28.07,"2022-09-06 10:50:00",27.96,"2022-09-06 10:43:30",14.85,14.87,"2022-09-06 10:36:30",14.83,"2022-09-06 10:07:30",30.35,30.39,"2022-09-06 10:02:00",30.32,"2022-09-06 10:37:00",21.06,21.08,"2022-09-06 10:00:30",21.03,"2022-09-06 10:58:30",17.88,17.9,"2022-09-06 10:03:00",17.87,"2022-09-06 10:58:30",28.75,28.77,"2022-09-06 10:07:30",28.73,"2022-09-06 10:28:00",28.39,28.4,"2022-09-06 10:13:00",28.38,"2022-09-06 10:27:30",2.964771,0,2.633,108.1,26.72,73,5.8,"2022-09-06 10:52:00",0.5,"2022-09-06 10:58:30",4.128,108.9,18.82,101,8,"2022-09-06 10:32:00",0.9,"2022-09-06 10:52:30",0.528,3.215
"2022-09-06 12:00:00",4173,66.04,"2022-09-06 11:55:30",13.38,13.49,"2022-09-06 11:22:00",0.189,"2022-09-06 11:23:30",1011,26.63,27.26,"2022-09-06 11:59:30",26.01,"2022-09-06 11:01:00",100,100,"2022-09-06 11:00:30",100,"2022-09-06 11:00:30",28,28.57,"2022-09-06 12:00:00",27.61,"2022-09-06 11:02:00",28.91,29.03,"2022-09-06 11:03:00",28.85,"2022-09-06 11:17:30",29.7,29.82,"2022-09-06 11:01:30",29.54,"2022-09-06 11:58:30",28.91,29.03,"2022-09-06 11:39:30",28.83,"2022-09-06 11:51:30",28.57,28.65,"2022-09-06 11:12:00",28.49,"2022-09-06 11:19:00",27.99,28.03,"2022-09-06 11:36:30",27.96,"2022-09-06 11:22:00",14.92,14.99,"2022-09-06 11:59:00",14.86,"2022-09-06 11:00:30",30.32,30.35,"2022-09-06 11:04:30",30.28,"2022-09-06 11:50:30",21.04,21.06,"2022-09-06 11:08:30",21.02,"2022-09-06 11:28:00",17.87,17.88,"2022-09-06 11:01:00",17.85,"2022-09-06 11:58:30",28.75,28.76,"2022-09-06 11:04:00",28.73,"2022-09-06 11:56:30",28.39,28.39,"2022-09-06 11:24:00",28.38,"2022-09-06 11:23:00",7.925529,0,2.888,111.3,26.35,128,5.9,"2022-09-06 11:46:30",0.9,"2022-09-06 11:06:30",4.648,111.9,18.46,83,8.3,"2022-09-06 11:17:00",1.2,"2022-09-06 11:10:30",1.464,3.465
"2022-09-06 13:00:00",4174,61.98,"2022-09-06 12:56:00",13.43,18.26,"2022-09-06 12:39:30",0.194,"2022-09-06 12:21:30",1011,27.75,28.44,"2022-09-06 13:00:00",27.19,"2022-09-06 12:04:30",100,100,"2022-09-06 12:00:30",100,"2022-09-06 12:00:30",29.43,30.45,"2022-09-06 12:59:30",28.6,"2022-09-06 12:00:30",28.87,28.93,"2022-09-06 12:01:30",28.76,"2022-09-06 12:47:30",29.59,29.64,"2022-09-06 12:03:30",29.51,"2022-09-06 12:13:30",28.91,28.98,"2022-09-06 12:45:00",28.81,"2022-09-06 12:16:00",28.58,28.7,"2022-09-06 12:20:00",28.5,"2022-09-06 12:43:00",27.99,28.03,"2022-09-06 12:12:00",27.99,"2022-09-06 12:00:30",15.08,15.2,"2022-09-06 12:59:00",14.98,"2022-09-06 12:02:00",30.28,30.31,"2022-09-06 12:02:30",30.25,"2022-09-06 12:56:30",21,21.03,"2022-09-06 12:05:00",20.98,"2022-09-06 12:53:00",17.84,17.87,"2022-09-06 12:00:30",17.82,"2022-09-06 12:58:00",28.74,28.76,"2022-09-06 12:15:00",28.72,"2022-09-06 12:05:30",28.38,28.39,"2022-09-06 12:02:30",28.36,"2022-09-06 12:54:30",14.12608,0,3.042,110.3,25.48,103,5.8,"2022-09-06 12:01:30",0.4,"2022-09-06 12:44:00",4.518,116.6,19.11,123,9.3,"2022-09-06 12:49:00",0.9,"2022-09-06 12:36:00",2.671,3.438
"2022-09-06 14:00:00",4175,61.16,"2022-09-06 13:24:30",13.45,18.71,"2022-09-06 13:54:00",0.218,"2022-09-06 13:59:30",1011,28.29,28.9,"2022-09-06 13:51:30",27.85,"2022-09-06 13:14:30",100,100,"2022-09-06 13:00:30",100,"2022-09-06 13:00:30",31.75,33.07,"2022-09-06 14:00:00",30.48,"2022-09-06 13:00:30",28.89,29.01,"2022-09-06 13:59:30",28.81,"2022-09-06 13:48:30",29.55,29.61,"2022-09-06 13:00:30",29.37,"2022-09-06 13:57:00",28.89,28.98,"2022-09-06 13:36:30",28.74,"2022-09-06 13:48:00",28.58,28.7,"2022-09-06 13:19:30",28.49,"2022-09-06 13:38:30",27.99,28.03,"2022-09-06 13:26:30",27.99,"2022-09-06 13:01:00",15.37,15.52,"2022-09-06 13:58:30",15.2,"2022-09-06 13:00:30",30.28,30.3,"2022-09-06 13:52:00",30.25,"2022-09-06 13:19:00",20.96,20.99,"2022-09-06 13:03:30",20.93,"2022-09-06 13:55:30",17.81,17.84,"2022-09-06 13:07:30",17.79,"2022-09-06 13:55:00",28.72,28.75,"2022-09-06 13:15:00",28.7,"2022-09-06 13:58:00",28.37,28.38,"2022-09-06 13:00:30",28.36,"2022-09-06 13:07:30",16.85924,0,3.083,115.2,25.17,110,8.6,"2022-09-06 13:08:30",0.5,"2022-09-06 13:30:00",4.747,114.9,18.36,143,8,"2022-09-06 13:29:30",0.9,"2022-09-06 13:19:30",3.218,3.15
"2022-09-06 15:00:00",4176,61.32,"2022-09-06 14:19:00",13.42,17.25,"2022-09-06 14:40:00",0.188,"2022-09-06 14:57:00",1010,27.78,28.83,"2022-09-06 14:02:30",26.93,"2022-09-06 14:41:00",100,100,"2022-09-06 14:00:30",100,"2022-09-06 14:00:30",33.74,34.03,"2022-09-06 14:37:00",32.99,"2022-09-06 14:00:30",29.14,29.34,"2022-09-06 14:57:30",28.89,"2022-09-06 14:01:30",29.41,29.51,"2022-09-06 14:02:00",29.33,"2022-09-06 14:31:00",28.8,28.92,"2022-09-06 14:10:00",28.67,"2022-09-06 14:42:00",28.57,28.7,"2022-09-06 14:23:00",28.47,"2022-09-06 14:33:00",27.99,28.09,"2022-09-06 14:55:00",27.99,"2022-09-06 14:01:00",15.62,15.66,"2022-09-06 14:57:30",15.53,"2022-09-06 14:02:00",30.3,30.33,"2022-09-06 14:55:30",30.27,"2022-09-06 14:09:00",20.94,20.96,"2022-09-06 14:05:30",20.92,"2022-09-06 14:57:00",17.8,17.81,"2022-09-06 14:06:30",17.78,"2022-09-06 14:23:30",28.71,28.73,"2022-09-06 14:07:00",28.68,"2022-09-06 14:29:00",28.36,28.36,"2022-09-06 14:01:00",28.35,"2022-09-06 14:35:00",11.62241,0,3.203,113,27.71,138,7.9,"2022-09-06 14:21:00",0.6,"2022-09-06 14:51:30",4.875,121.2,18.9,117,8.7,"2022-09-06 14:32:00",0.6,"2022-09-06 14:07:30",2.181,2.631
"2022-09-06 16:00:00",4177,62.69,"2022-09-06 16:00:00",13.45,19.17,"2022-09-06 15:39:00",0.144,"2022-09-06 15:59:30",1010,28.16,28.71,"2022-09-06 15:56:30",27.39,"2022-09-06 15:05:30",100,100,"2022-09-06 15:00:30",100,"2022-09-06 15:00:30",34.48,35.13,"2022-09-06 16:00:00",33.9,"2022-09-06 15:01:00",29.55,29.78,"2022-09-06 15:56:30",29.29,"2022-09-06 15:01:00",29.39,29.43,"2022-09-06 15:37:00",29.33,"2022-09-06 15:56:00",28.73,28.83,"2022-09-06 15:01:00",28.63,"2022-09-06 15:25:30",28.55,28.65,"2022-09-06 15:08:30",28.47,"2022-09-06 15:43:30",27.99,28.03,"2022-09-06 15:12:30",27.97,"2022-09-06 15:32:00",15.7,15.77,"2022-09-06 15:59:30",15.65,"2022-09-06 15:02:00",30.36,30.41,"2022-09-06 15:55:30",30.32,"2022-09-06 15:07:30",20.91,20.93,"2022-09-06 15:01:00",20.89,"2022-09-06 15:57:00",17.78,17.8,"2022-09-06 15:00:30",17.76,"2022-09-06 15:41:00",28.7,28.71,"2022-09-06 15:14:00",28.68,"2022-09-06 15:07:30",28.34,28.35,"2022-09-06 15:01:00",28.34,"2022-09-06 15:54:00",16.01763,0,3.213,119,24.84,140,6.6,"2022-09-06 15:58:30",0.4,"2022-09-06 15:56:00",5.045,116.2,18.92,141,8.8,"2022-09-06 15:16:30",1.4,"2022-09-06 15:49:00",3.035,1.904
"2022-09-06 17:00:00",4178,59.89,"2022-09-06 17:00:00",13.44,19.2,"2022-09-06 16:13:30",0.114,"2022-09-06 16:46:00",1009,28.31,28.76,"2022-09-06 16:47:30",27.98,"2022-09-06 16:11:00",100,100,"2022-09-06 16:00:30",100,"2022-09-06 16:00:30",35.82,36.35,"2022-09-06 16:55:00",35.23,"2022-09-06 16:00:30",30.03,30.29,"2022-09-06 16:55:00",29.74,"2022-09-06 16:00:30",29.4,29.48,"2022-09-06 16:50:30",29.35,"2022-09-06 16:16:00",28.72,28.8,"2022-09-06 16:17:30",28.63,"2022-09-06 16:14:30",28.54,28.65,"2022-09-06 16:05:00",28.47,"2022-09-06 16:38:30",27.99,28.05,"2022-09-06 16:28:30",27.97,"2022-09-06 16:12:00",15.81,15.87,"2022-09-06 16:59:00",15.76,"2022-09-06 16:00:30",30.43,30.47,"2022-09-06 16:49:00",30.38,"2022-09-06 16:04:30",20.89,20.9,"2022-09-06 16:01:30",20.88,"2022-09-06 16:49:00",17.75,17.77,"2022-09-06 16:01:00",17.74,"2022-09-06 16:49:30",28.68,28.7,"2022-09-06 16:02:00",28.66,"2022-09-06 16:26:30",28.33,28.34,"2022-09-06 16:00:30",28.32,"2022-09-06 16:58:30",17.85962,0,3.491,111.6,26.13,148,7.7,"2022-09-06 16:13:30",0.7,"2022-09-06 16:06:00",5.227,124,17.03,120,9.6,"2022-09-06 16:25:30",1.1,"2022-09-06 16:14:00",3.361,1.061
"2022-09-06 18:00:00",4179,55.82,"2022-09-06 17:43:00",13.44,13.54,"2022-09-06 17:41:30",0.105,"2022-09-06 17:35:30",1008,27.55,28.84,"2022-09-06 17:07:30",25.5,"2022-09-06 17:50:00",100,100,"2022-09-06 17:00:30",100,"2022-09-06 17:00:30",36.88,37.2,"2022-09-06 17:46:30",36.36,"2022-09-06 17:00:30",30.5,30.82,"2022-09-06 18:00:00",30.21,"2022-09-06 17:11:00",29.5,29.61,"2022-09-06 17:39:30",29.37,"2022-09-06 17:02:30",28.72,28.82,"2022-09-06 17:23:30",28.63,"2022-09-06 17:07:00",28.52,28.62,"2022-09-06 17:13:00",28.47,"2022-09-06 17:24:00",28,28.08,"2022-09-06 17:47:30",27.99,"2022-09-06 17:00:30",15.89,15.93,"2022-09-06 17:41:30",15.83,"2022-09-06 17:59:30",30.5,30.56,"2022-09-06 17:59:30",30.44,"2022-09-06 17:00:30",20.87,20.89,"2022-09-06 17:00:30",20.86,"2022-09-06 17:38:30",17.73,17.75,"2022-09-06 17:04:00",17.71,"2022-09-06 17:51:30",28.66,28.67,"2022-09-06 17:01:30",28.63,"2022-09-06 17:48:00",28.32,28.33,"2022-09-06 17:02:00",28.31,"2022-09-06 17:33:30",11.8065,0.2,3.027,112.2,24.83,120,6.4,"2022-09-06 17:19:30",0.9,"2022-09-06 17:52:00",4.614,122.1,19.2,134,7.8,"2022-09-06 17:36:30",2.1,"2022-09-06 17:56:00",2.221,0.247
"2022-09-06 19:00:00",4180,60.08,"2022-09-06 18:54:00",13.48,19.04,"2022-09-06 18:39:30",0.109,"2022-09-06 18:01:00",1008,27.08,27.52,"2022-09-06 18:45:00",25.9,"2022-09-06 18:00:30",100,100,"2022-09-06 18:00:30",100,"2022-09-06 18:00:30",35.58,36.56,"2022-09-06 18:00:30",35.05,"2022-09-06 18:57:30",31.01,31.26,"2022-09-06 19:00:00",30.69,"2022-09-06 18:01:00",29.6,29.62,"2022-09-06 18:56:00",29.53,"2022-09-06 18:21:00",28.7,28.82,"2022-09-06 18:11:00",28.61,"2022-09-06 18:32:00",28.51,28.57,"2022-09-06 18:13:30",28.47,"2022-09-06 18:27:00",28,28.05,"2022-09-06 18:39:30",27.99,"2022-09-06 18:00:30",15.72,15.84,"2022-09-06 18:02:00",15.61,"2022-09-06 18:59:30",30.59,30.65,"2022-09-06 18:54:30",30.51,"2022-09-06 18:01:30",20.88,20.9,"2022-09-06 18:55:30",20.87,"2022-09-06 18:00:30",17.72,17.74,"2022-09-06 18:01:00",17.71,"2022-09-06 18:26:00",28.65,28.66,"2022-09-06 18:00:30",28.63,"2022-09-06 18:26:00",28.31,28.32,"2022-09-06 18:00:30",28.3,"2022-09-06 18:44:00",10.84952,0,3.182,113.7,25.13,101,6.9,"2022-09-06 18:00:30",0.6,"2022-09-06 18:16:30",4.878,129.5,18.17,159,10.6,"2022-09-06 18:17:00",1.8,"2022-09-06 18:12:30",0.817,0
"2022-09-06 20:00:00",4181,59.76,"2022-09-06 19:32:00",13.49,17.82,"2022-09-06 19:33:30",0.109,"2022-09-06 19:15:30",1008,27.15,27.52,"2022-09-06 19:23:00",26.8,"2022-09-06 19:46:30",100,100,"2022-09-06 19:00:30",100,"2022-09-06 19:00:30",34.57,35.07,"2022-09-06 19:00:30",34.04,"2022-09-06 19:57:30",31.35,31.54,"2022-09-06 19:54:30",31.16,"2022-09-06 19:01:30",29.73,29.82,"2022-09-06 19:25:00",29.55,"2022-09-06 19:03:30",28.72,28.84,"2022-09-06 19:57:30",28.61,"2022-09-06 19:05:00",28.5,28.6,"2022-09-06 19:01:30",28.45,"2022-09-06 19:54:30",28,28.07,"2022-09-06 20:00:00",27.99,"2022-09-06 19:00:30",15.53,15.62,"2022-09-06 19:00:30",15.44,"2022-09-06 19:56:30",30.65,30.68,"2022-09-06 19:30:30",30.61,"2022-09-06 19:00:30",20.89,20.91,"2022-09-06 19:31:00",20.88,"2022-09-06 19:07:30",17.71,17.73,"2022-09-06 19:02:00",17.69,"2022-09-06 19:36:00",28.64,28.65,"2022-09-06 19:07:00",28.62,"2022-09-06 19:56:30",28.3,28.31,"2022-09-06 19:00:30",28.29,"2022-09-06 19:20:00",6.60388,0,3.217,113.2,23.33,141,7.9,"2022-09-06 19:53:00",0.9,"2022-09-06 19:53:30",4.913,135.2,16.1,121,9.1,"2022-09-06 19:38:30",0.6,"2022-09-06 19:11:30",0.492,0
"2022-09-06 21:00:00",4182,62.62,"2022-09-06 20:02:00",12.94,13.06,"2022-09-06 20:54:30",0,"2022-09-06 21:00:00",1009,26.11,26.85,"2022-09-06 20:02:30",25.49,"2022-09-06 20:45:30",100,100,"2022-09-06 20:00:30",100,"2022-09-06 20:00:30",33.42,34.09,"2022-09-06 20:00:30",32.65,"2022-09-06 20:59:30",31.49,31.56,"2022-09-06 20:54:30",31.45,"2022-09-06 20:00:30",29.9,30.02,"2022-09-06 20:42:00",29.76,"2022-09-06 20:13:00",28.72,28.82,"2022-09-06 20:01:30",28.63,"2022-09-06 20:07:30",28.49,28.54,"2022-09-06 20:05:00",28.45,"2022-09-06 20:17:00",28,28.05,"2022-09-06 20:26:30",27.99,"2022-09-06 20:02:00",15.33,15.45,"2022-09-06 20:00:30",15.21,"2022-09-06 20:59:00",30.68,30.71,"2022-09-06 20:43:30",30.65,"2022-09-06 20:01:30",20.91,20.92,"2022-09-06 20:14:30",20.89,"2022-09-06 20:01:30",17.71,17.72,"2022-09-06 20:06:00",17.7,"2022-09-06 20:11:30",28.63,28.64,"2022-09-06 20:00:30",28.61,"2022-09-06 20:51:30",28.29,28.3,"2022-09-06 20:00:30",28.28,"2022-09-06 20:44:30",1.391843,0,3.397,113.7,20.64,98,8.8,"2022-09-06 20:27:00",0,"2022-09-06 20:30:30",5.399,135.1,17.7,135,11.1,"2022-09-06 20:27:00",2,"2022-09-06 20:58:00",0.088,0
"2022-09-06 22:00:00",4183,70.96,"2022-09-06 21:00:30",12.81,0.062,"2022-09-06 22:00:00",0,"2022-09-06 21:00:30",1009,25.65,25.81,"2022-09-06 21:43:00",25.55,"2022-09-06 21:53:00",100,100,"2022-09-06 21:00:30",100,"2022-09-06 21:00:30",32.04,32.62,"2022-09-06 21:02:00",31.37,"2022-09-06 21:59:30",31.49,31.56,"2022-09-06 21:11:00",31.4,"2022-09-06 21:55:00",30.02,30.11,"2022-09-06 21:49:30",29.93,"2022-09-06 21:11:00",28.72,28.84,"2022-09-06 21:24:30",28.61,"2022-09-06 21:42:30",28.5,28.54,"2022-09-06 21:29:00",28.47,"2022-09-06 21:04:30",28,28.05,"2022-09-06 21:33:30",27.99,"2022-09-06 21:00:30",15.12,15.22,"2022-09-06 21:01:30",15.03,"2022-09-06 21:56:30",30.68,30.71,"2022-09-06 21:03:00",30.65,"2022-09-06 21:59:30",20.93,20.95,"2022-09-06 21:57:00",20.91,"2022-09-06 21:00:30",17.72,17.74,"2022-09-06 21:36:00",17.7,"2022-09-06 21:01:00",28.62,28.63,"2022-09-06 21:00:30",28.62,"2022-09-06 21:09:00",28.29,28.3,"2022-09-06 21:24:30",28.28,"2022-09-06 21:40:00",0.04478818,0,3.004,116.7,20.72,105,7,"2022-09-06 21:24:00",1.3,"2022-09-06 21:09:30",4.533,133.4,18.4,129,8.3,"2022-09-06 21:33:00",0.9,"2022-09-06 21:01:00",-0.01,0
"2022-09-06 23:00:00",4184,72.92,"2022-09-06 23:00:00",12.81,0.051,"2022-09-06 22:52:30",0,"2022-09-06 22:00:30",1010,25.83,26.03,"2022-09-06 22:41:30",25.68,"2022-09-06 22:05:30",100,100,"2022-09-06 22:00:30",100,"2022-09-06 22:00:30",30.94,31.41,"2022-09-06 22:01:30",30.54,"2022-09-06 22:51:30",31.33,31.52,"2022-09-06 22:03:00",31.2,"2022-09-06 22:54:30",30.17,30.23,"2022-09-06 22:19:00",29.98,"2022-09-06 22:01:00",28.74,28.9,"2022-09-06 22:52:00",28.65,"2022-09-06 22:04:00",28.49,28.52,"2022-09-06 22:55:30",28.47,"2022-09-06 22:03:30",28,28.11,"2022-09-06 22:38:00",27.99,"2022-09-06 22:00:30",14.95,15.03,"2022-09-06 22:00:30",14.88,"2022-09-06 22:59:00",30.67,30.7,"2022-09-06 22:01:00",30.63,"2022-09-06 22:52:00",20.94,20.96,"2022-09-06 22:54:00",20.93,"2022-09-06 22:06:00",17.73,17.74,"2022-09-06 22:45:00",17.71,"2022-09-06 22:15:00",28.62,28.64,"2022-09-06 22:46:30",28.62,"2022-09-06 22:05:30",28.29,28.29,"2022-09-06 22:03:30",28.28,"2022-09-06 22:50:30",0.007133739,0,3.294,114.3,25.26,103,6.8,"2022-09-06 22:31:00",1.3,"2022-09-06 22:50:30",5.192,137.9,15.49,149,9.4,"2022-09-06 22:33:30",1.7,"2022-09-06 22:38:00",-0.013,0
"2022-09-07 00:00:00",4185,72.6,"2022-09-06 23:33:30",12.8,0.049,"2022-09-06 23:56:00",0,"2022-09-06 23:00:30",1010,25.81,26.01,"2022-09-06 23:58:30",25.49,"2022-09-06 23:41:00",100,100,"2022-09-06 23:00:30",100,"2022-09-06 23:00:30",30.14,30.56,"2022-09-06 23:00:30",29.76,"2022-09-06 23:58:30",31.1,31.26,"2022-09-06 23:06:00",30.87,"2022-09-07 00:00:00",30.21,30.26,"2022-09-06 23:59:30",30.13,"2022-09-06 23:04:00",28.82,28.96,"2022-09-06 23:37:00",28.67,"2022-09-06 23:01:00",28.5,28.54,"2022-09-06 23:39:30",28.45,"2022-09-06 23:23:00",28,28.05,"2022-09-06 23:15:30",27.99,"2022-09-06 23:01:00",14.83,14.88,"2022-09-06 23:05:00",14.77,"2022-09-07 00:00:00",30.63,30.67,"2022-09-06 23:02:00",30.59,"2022-09-06 23:46:00",20.96,20.97,"2022-09-06 23:32:30",20.95,"2022-09-06 23:02:00",17.73,17.74,"2022-09-06 23:04:00",17.71,"2022-09-06 23:23:00",28.62,28.63,"2022-09-06 23:04:30",28.61,"2022-09-06 23:27:00",28.29,28.29,"2022-09-06 23:10:00",28.28,"2022-09-06 23:21:00",0.005920354,0,3.524,120.1,21.35,145,5.9,"2022-09-06 23:51:30",1.2,"2022-09-06 23:04:30",5.341,130.7,17.79,165,9.6,"2022-09-06 23:48:00",2.3,"2022-09-06 23:38:30",-0.012,0
"2022-09-07 01:00:00",4186,71.9,"2022-09-07 00:58:30",12.74,0.049,"2022-09-07 00:48:00",0,"2022-09-07 00:00:30",1011,25.98,26.08,"2022-09-07 00:47:30",25.88,"2022-09-07 00:29:00",100,100,"2022-09-07 00:00:30",100,"2022-09-07 00:00:30",29.61,29.79,"2022-09-07 00:02:30",29.39,"2022-09-07 00:56:00",30.84,31.01,"2022-09-07 00:01:30",30.64,"2022-09-07 00:48:30",30.23,30.34,"2022-09-07 00:16:00",30.11,"2022-09-07 00:21:00",28.9,29,"2022-09-07 01:00:00",28.74,"2022-09-07 00:04:00",28.5,28.57,"2022-09-07 00:35:00",28.43,"2022-09-07 00:43:00",28,28.05,"2022-09-07 00:05:00",27.99,"2022-09-07 00:01:00",14.74,14.79,"2022-09-07 00:01:00",14.7,"2022-09-07 00:59:30",30.58,30.63,"2022-09-07 00:09:30",30.55,"2022-09-07 00:31:30",20.97,20.99,"2022-09-07 00:25:30",20.96,"2022-09-07 00:14:30",17.73,17.74,"2022-09-07 00:16:00",17.71,"2022-09-07 00:04:30",28.63,28.64,"2022-09-07 00:03:00",28.61,"2022-09-07 00:27:30",28.29,28.29,"2022-09-07 00:47:00",28.28,"2022-09-07 00:56:30",0.005963113,0,3.507,115.9,23.89,116,8.4,"2022-09-07 00:03:00",1.1,"2022-09-07 00:35:00",5.183,133.4,16.31,119,10.8,"2022-09-07 00:04:30",0.9,"2022-09-07 00:00:30",-0.012,0
"2022-09-07 02:00:00",4187,71.92,"2022-09-07 01:02:30",12.75,0.047,"2022-09-07 01:29:00",0,"2022-09-07 01:00:30",1011,25.84,26,"2022-09-07 01:56:30",25.62,"2022-09-07 01:45:30",100,100,"2022-09-07 01:00:30",100,"2022-09-07 01:00:30",29.21,29.44,"2022-09-07 01:01:30",29.02,"2022-09-07 01:59:00",30.6,30.78,"2022-09-07 01:14:00",30.42,"2022-09-07 01:41:00",30.23,30.33,"2022-09-07 01:03:00",30.15,"2022-09-07 01:41:30",28.92,29.01,"2022-09-07 01:02:30",28.81,"2022-09-07 01:10:00",28.51,28.6,"2022-09-07 01:20:00",28.47,"2022-09-07 01:12:30",28,28.07,"2022-09-07 01:06:00",27.99,"2022-09-07 01:00:30",14.67,14.71,"2022-09-07 01:00:30",14.63,"2022-09-07 01:59:00",30.53,30.57,"2022-09-07 01:00:30",30.5,"2022-09-07 01:53:00",20.98,20.99,"2022-09-07 01:34:30",20.96,"2022-09-07 01:10:00",17.73,17.75,"2022-09-07 01:51:30",17.72,"2022-09-07 01:00:30",28.63,28.64,"2022-09-07 01:21:30",28.61,"2022-09-07 01:02:30",28.29,28.29,"2022-09-07 01:23:30",28.28,"2022-09-07 01:13:00",0.005260094,0,3.488,115.1,21.97,132,6.7,"2022-09-07 01:58:30",1,"2022-09-07 01:21:30",5.329,132.6,17.67,121,10,"2022-09-07 01:54:30",2.1,"2022-09-07 01:35:00",-0.012,0
"2022-09-07 03:00:00",4188,72.03,"2022-09-07 02:38:00",12.76,0.046,"2022-09-07 02:27:00",0,"2022-09-07 02:00:30",1011,25.81,26.05,"2022-09-07 02:07:00",25.68,"2022-09-07 02:46:30",100,100,"2022-09-07 02:00:30",100,"2022-09-07 02:00:30",28.85,29.07,"2022-09-07 02:01:00",28.65,"2022-09-07 02:55:00",30.34,30.51,"2022-09-07 02:01:00",30.19,"2022-09-07 02:57:00",30.2,30.29,"2022-09-07 02:04:30",30.09,"2022-09-07 02:41:00",28.91,29,"2022-09-07 02:40:00",28.83,"2022-09-07 02:02:30",28.54,28.65,"2022-09-07 02:51:30",28.44,"2022-09-07 02:31:00",28,28.06,"2022-09-07 02:57:30",27.99,"2022-09-07 02:00:30",14.61,14.64,"2022-09-07 02:11:30",14.58,"2022-09-07 02:54:30",30.48,30.52,"2022-09-07 02:18:00",30.44,"2022-09-07 02:52:00",20.97,20.99,"2022-09-07 02:11:00",20.96,"2022-09-07 02:04:00",17.74,17.75,"2022-09-07 02:35:00",17.73,"2022-09-07 02:01:30",28.63,28.64,"2022-09-07 02:33:30",28.61,"2022-09-07 02:47:00",28.29,28.29,"2022-09-07 02:20:00",28.28,"2022-09-07 02:18:00",0.004922457,0,3.32,115.6,21.88,138,6.9,"2022-09-07 02:27:00",1.3,"2022-09-07 02:45:00",5.163,132.7,17.59,111,11,"2022-09-07 02:01:00",2.7,"2022-09-07 02:19:00",-0.013,0
"2022-09-07 04:00:00",4189,72.01,"2022-09-07 03:42:30",12.76,0.044,"2022-09-07 03:44:00",0,"2022-09-07 03:00:30",1010,25.59,25.8,"2022-09-07 03:02:30",24.9,"2022-09-07 03:59:00",100,100,"2022-09-07 03:00:30",100,"2022-09-07 03:00:30",28.57,28.73,"2022-09-07 03:07:00",28.44,"2022-09-07 03:37:00",30.1,30.35,"2022-09-07 03:01:00",29.87,"2022-09-07 03:59:00",30.19,30.23,"2022-09-07 03:11:30",30.11,"2022-09-07 03:34:00",28.92,29,"2022-09-07 03:45:30",28.82,"2022-09-07 03:50:30",28.55,28.65,"2022-09-07 03:29:00",28.47,"2022-09-07 03:04:30",28,28.05,"2022-09-07 03:29:30",27.99,"2022-09-07 03:02:30",14.57,14.58,"2022-09-07 03:00:30",14.55,"2022-09-07 03:21:30",30.43,30.47,"2022-09-07 03:03:00",30.39,"2022-09-07 03:50:30",20.97,20.98,"2022-09-07 03:02:00",20.95,"2022-09-07 03:40:30",17.75,17.76,"2022-09-07 03:28:30",17.74,"2022-09-07 03:02:30",28.63,28.64,"2022-09-07 03:19:30",28.6,"2022-09-07 03:01:30",28.29,28.29,"2022-09-07 03:01:00",28.28,"2022-09-07 03:36:00",0.00370398,0.2,3.06,115,24.51,143,6.6,"2022-09-07 03:17:00",0.9,"2022-09-07 03:13:00",4.388,113.4,18.88,118,8.6,"2022-09-07 03:15:00",1.1,"2022-09-07 03:23:00",-0.013,0
"2022-09-07 05:00:00",4190,72.09,"2022-09-07 04:00:30",12.75,0.043,"2022-09-07 04:55:00",0,"2022-09-07 04:00:30",1010,24.55,24.91,"2022-09-07 04:00:30",24.05,"2022-09-07 04:46:30",100,100,"2022-09-07 04:00:30",100,"2022-09-07 04:00:30",28.24,28.48,"2022-09-07 04:01:00",28.01,"2022-09-07 04:51:30",29.88,30.07,"2022-09-07 04:04:00",29.73,"2022-09-07 04:54:00",30.11,30.21,"2022-09-07 04:07:30",29.97,"2022-09-07 04:55:00",28.91,29,"2022-09-07 04:04:00",28.81,"2022-09-07 04:40:30",28.59,28.7,"2022-09-07 04:18:00",28.48,"2022-09-07 04:05:30",28,28.07,"2022-09-07 04:55:00",27.99,"2022-09-07 04:00:30",14.54,14.56,"2022-09-07 04:00:30",14.5,"2022-09-07 04:57:00",30.39,30.43,"2022-09-07 04:02:30",30.35,"2022-09-07 04:41:30",20.96,20.98,"2022-09-07 04:56:00",20.95,"2022-09-07 04:11:00",17.75,17.77,"2022-09-07 04:42:30",17.74,"2022-09-07 04:31:30",28.63,28.64,"2022-09-07 04:01:30",28.61,"2022-09-07 04:22:00",28.29,28.3,"2022-09-07 04:49:30",28.28,"2022-09-07 04:18:00",0.0007708458,0,3.258,115.8,22.92,136,7.3,"2022-09-07 04:16:30",1.4,"2022-09-07 04:50:00",5.102,133.6,18.25,160,8.8,"2022-09-07 04:37:30",1.3,"2022-09-07 04:58:30",-0.014,0
"2022-09-07 06:00:00",4191,73.4,"2022-09-07 05:30:30",12.73,0.043,"2022-09-07 05:02:30",0,"2022-09-07 05:00:30",1009,24.39,24.74,"2022-09-07 05:47:30",23.47,"2022-09-07 05:58:30",100,100,"2022-09-07 05:00:30",100,"2022-09-07 05:00:30",27.84,28.09,"2022-09-07 05:04:00",27.63,"2022-09-07 05:48:30",29.67,29.81,"2022-09-07 05:03:30",29.49,"2022-09-07 05:52:00",30,30.08,"2022-09-07 05:18:00",29.93,"2022-09-07 05:20:30",28.91,29.01,"2022-09-07 05:28:30",28.83,"2022-09-07 05:05:30",28.64,28.7,"2022-09-07 05:04:00",28.54,"2022-09-07 05:08:00",28.01,28.09,"2022-09-07 05:48:00",27.99,"2022-09-07 05:00:30",14.53,14.79,"2022-09-07 05:57:30",14.45,"2022-09-07 05:41:00",30.34,30.39,"2022-09-07 05:01:00",30.31,"2022-09-07 05:35:30",20.96,20.97,"2022-09-07 05:03:30",20.95,"2022-09-07 05:42:30",17.75,17.77,"2022-09-07 05:19:00",17.74,"2022-09-07 05:20:00",28.62,28.65,"2022-09-07 05:41:30",28.61,"2022-09-07 05:07:00",28.29,28.3,"2022-09-07 05:01:30",28.28,"2022-09-07 05:08:00",0.001073559,1.8,2.987,115.5,22.01,113,7.1,"2022-09-07 05:00:30",0.7,"2022-09-07 05:42:30",5.027,141.1,13.05,129,9.4,"2022-09-07 05:47:00",1.3,"2022-09-07 05:51:30",-0.014,0
"2022-09-07 07:00:00",4192,73.68,"2022-09-07 06:00:30",12.71,0.043,"2022-09-07 06:41:00",0,"2022-09-07 06:00:30",1009,23.62,23.95,"2022-09-07 06:26:00",23.41,"2022-09-07 06:04:30",100,100,"2022-09-07 06:00:30",100,"2022-09-07 06:00:30",27.49,27.75,"2022-09-07 06:07:30",27.22,"2022-09-07 06:54:00",29.48,29.56,"2022-09-07 06:01:00",29.33,"2022-09-07 07:00:00",29.98,30.02,"2022-09-07 06:02:00",29.86,"2022-09-07 06:59:00",28.91,29,"2022-09-07 06:13:00",28.83,"2022-09-07 06:14:00",28.66,28.7,"2022-09-07 06:03:30",28.54,"2022-09-07 06:28:30",28.03,28.09,"2022-09-07 06:02:00",27.99,"2022-09-07 06:00:30",14.77,14.8,"2022-09-07 06:54:30",14.74,"2022-09-07 06:42:30",30.31,30.35,"2022-09-07 06:01:30",30.27,"2022-09-07 06:48:30",20.94,20.95,"2022-09-07 06:01:00",20.93,"2022-09-07 06:51:30",17.75,17.76,"2022-09-07 06:22:00",17.74,"2022-09-07 06:02:00",28.63,28.65,"2022-09-07 06:59:30",28.61,"2022-09-07 06:17:30",28.3,28.31,"2022-09-07 06:07:00",28.28,"2022-09-07 06:45:30",1.40234e-07,0.2,2.304,112.5,23.78,153,5.1,"2022-09-07 06:28:00",0.6,"2022-09-07 06:02:00",3.936,138.2,19.17,142,9.4,"2022-09-07 07:00:00",1.1,"2022-09-07 06:57:00",0,0.312
"2022-09-07 08:00:00",4193,74.8,"2022-09-07 07:04:00",12.69,0.042,"2022-09-07 07:51:30",0,"2022-09-07 07:00:30",1009,24.11,24.6,"2022-09-07 07:56:00",23.61,"2022-09-07 07:01:30",100,100,"2022-09-07 07:00:30",100,"2022-09-07 07:00:30",27.16,27.33,"2022-09-07 07:09:30",26.87,"2022-09-07 07:59:30",29.27,29.37,"2022-09-07 07:01:00",29.11,"2022-09-07 07:54:30",29.86,30.02,"2022-09-07 07:08:00",29.74,"2022-09-07 07:46:00",28.91,29.03,"2022-09-07 07:28:30",28.81,"2022-09-07 07:03:00",28.67,28.7,"2022-09-07 07:08:30",28.57,"2022-09-07 07:09:00",28.04,28.15,"2022-09-07 07:26:30",27.99,"2022-09-07 07:06:00",14.8,14.82,"2022-09-07 07:28:00",14.77,"2022-09-07 07:13:00",30.26,30.3,"2022-09-07 07:02:00",30.23,"2022-09-07 07:42:30",20.94,20.96,"2022-09-07 07:09:00",20.93,"2022-09-07 07:00:30",17.75,17.76,"2022-09-07 07:37:00",17.74,"2022-09-07 07:20:30",28.63,28.65,"2022-09-07 07:01:30",28.62,"2022-09-07 07:11:00",28.3,28.31,"2022-09-07 07:00:30",28.28,"2022-09-07 07:56:30",0,0.2,3.097,114.6,22.2,64,6.9,"2022-09-07 07:54:00",0.9,"2022-09-07 07:14:30",4.81,129.5,19.22,127,9.6,"2022-09-07 07:54:00",0,"2022-09-07 07:13:30",0,1.16
"2022-09-07 09:00:00",4194,74.14,"2022-09-07 08:37:30",12.67,0.042,"2022-09-07 08:04:30",0,"2022-09-07 08:00:30",1010,24.22,24.77,"2022-09-07 08:26:00",23.34,"2022-09-07 08:58:00",100,100,"2022-09-07 08:00:30",100,"2022-09-07 08:00:30",26.77,26.96,"2022-09-07 08:00:30",26.58,"2022-09-07 08:57:00",29.07,29.14,"2022-09-07 08:01:00",28.89,"2022-09-07 08:54:00",29.79,29.82,"2022-09-07 08:07:30",29.69,"2022-09-07 08:59:30",28.9,28.96,"2022-09-07 08:31:00",28.83,"2022-09-07 08:21:30",28.67,28.7,"2022-09-07 08:00:30",28.58,"2022-09-07 08:03:00",28.05,28.17,"2022-09-07 08:09:00",27.99,"2022-09-07 08:04:30",15.08,15.71,"2022-09-07 08:59:30",14.77,"2022-09-07 08:24:00",30.22,30.26,"2022-09-07 08:00:30",30.2,"2022-09-07 08:28:30",20.92,20.94,"2022-09-07 08:00:30",20.91,"2022-09-07 08:30:30",17.75,17.76,"2022-09-07 08:02:30",17.73,"2022-09-07 08:08:30",28.63,28.65,"2022-09-07 08:33:00",28.62,"2022-09-07 08:01:00",28.3,28.32,"2022-09-07 08:53:30",28.28,"2022-09-07 08:49:30",0.00196691,1.2,3.024,115.5,21.04,101,5.9,"2022-09-07 08:46:00",0.6,"2022-09-07 08:03:00",4.808,124.5,15.73,127,8.9,"2022-09-07 08:01:30",1.8,"2022-09-07 08:26:30",0.001,2.011
"2022-09-07 10:00:00",4195,75.56,"2022-09-07 09:00:30",12.66,5.045,"2022-09-07 09:00:30",0,"2022-09-07 09:00:30",1010,24.3,24.83,"2022-09-07 10:00:00",23.54,"2022-09-07 09:01:30",100,100,"2022-09-07 09:00:30",100,"2022-09-07 09:00:30",26.43,26.66,"2022-09-07 09:02:30",26.25,"2022-09-07 09:46:30",28.85,28.98,"2022-09-07 09:00:30",28.65,"2022-09-07 09:46:30",29.65,29.79,"2022-09-07 09:08:30",29.55,"2022-09-07 09:48:00",28.9,29,"2022-09-07 09:55:00",28.79,"2022-09-07 09:12:00",28.68,28.7,"2022-09-07 09:01:00",28.6,"2022-09-07 09:17:30",28.05,28.17,"2022-09-07 09:01:30",27.99,"2022-09-07 09:00:30",15.7,15.73,"2022-09-07 09:06:30",15.67,"2022-09-07 09:56:00",30.19,30.23,"2022-09-07 09:01:00",30.15,"2022-09-07 09:53:30",20.92,20.93,"2022-09-07 09:02:00",20.9,"2022-09-07 09:25:00",17.75,17.76,"2022-09-07 09:05:30",17.73,"2022-09-07 09:05:00",28.63,28.66,"2022-09-07 09:33:00",28.63,"2022-09-07 09:00:30",28.31,28.32,"2022-09-07 09:00:30",28.29,"2022-09-07 09:01:30",0.4788036,0,3.098,116.1,18.87,118,6,"2022-09-07 09:55:30",1,"2022-09-07 09:35:00",4.816,132.4,15,134,9.6,"2022-09-07 09:55:30",1.9,"2022-09-07 09:37:30",0.086,2.73
"2022-09-07 11:00:00",4196,74.99,"2022-09-07 11:00:00",12.77,12.86,"2022-09-07 10:02:30",0.095,"2022-09-07 10:02:00",1010,24.82,25.63,"2022-09-07 10:59:30",24.45,"2022-09-07 10:31:30",100,100,"2022-09-07 10:00:30",100,"2022-09-07 10:00:30",26.49,26.72,"2022-09-07 10:59:30",26.24,"2022-09-07 10:08:00",28.67,28.72,"2022-09-07 10:01:00",28.5,"2022-09-07 10:57:00",29.6,29.64,"2022-09-07 10:10:30",29.53,"2022-09-07 10:59:00",28.89,28.98,"2022-09-07 11:00:00",28.79,"2022-09-07 10:27:30",28.67,28.7,"2022-09-07 10:01:00",28.6,"2022-09-07 10:40:00",28.07,28.17,"2022-09-07 10:06:00",27.99,"2022-09-07 10:20:30",17.15,18.15,"2022-09-07 11:00:00",15.68,"2022-09-07 10:01:00",30.15,30.18,"2022-09-07 10:04:00",30.12,"2022-09-07 10:48:30",20.9,20.92,"2022-09-07 10:01:30",20.88,"2022-09-07 10:43:00",17.74,17.75,"2022-09-07 10:01:00",17.73,"2022-09-07 10:56:30",28.64,28.66,"2022-09-07 10:43:00",28.63,"2022-09-07 10:01:00",28.31,28.33,"2022-09-07 10:57:30",28.29,"2022-09-07 10:02:30",4.339922,1.4,2.904,113.5,23.38,121,5.8,"2022-09-07 10:13:00",0.8,"2022-09-07 10:19:00",4.569,130.2,17.04,122,8.2,"2022-09-07 10:13:30",2.1,"2022-09-07 10:21:30",0.757,3.236
"2022-09-07 12:00:00",4197,71.73,"2022-09-07 11:14:00",13.25,13.34,"2022-09-07 11:24:30",0.085,"2022-09-07 11:23:00",1011,24.79,25.75,"2022-09-07 11:04:00",23.72,"2022-09-07 11:34:00",100,100,"2022-09-07 11:00:30",100,"2022-09-07 11:00:30",27.03,27.17,"2022-09-07 11:29:00",26.68,"2022-09-07 11:01:00",28.49,28.55,"2022-09-07 11:09:30",28.31,"2022-09-07 11:58:00",29.47,29.61,"2022-09-07 11:01:00",29.37,"2022-09-07 11:50:00",28.87,29,"2022-09-07 11:16:00",28.76,"2022-09-07 11:57:00",28.68,28.7,"2022-09-07 11:02:00",28.6,"2022-09-07 11:15:30",28.08,28.19,"2022-09-07 11:58:00",27.99,"2022-09-07 11:13:30",18.19,18.21,"2022-09-07 11:25:00",18.15,"2022-09-07 11:00:30",30.11,30.15,"2022-09-07 11:02:00",30.07,"2022-09-07 11:48:30",20.89,20.9,"2022-09-07 11:02:00",20.88,"2022-09-07 11:04:30",17.73,17.75,"2022-09-07 11:07:00",17.72,"2022-09-07 11:09:30",28.64,28.66,"2022-09-07 11:02:30",28.63,"2022-09-07 11:00:30",28.32,28.33,"2022-09-07 11:08:30",28.3,"2022-09-07 11:02:30",3.676314,0,2.955,116.4,21.39,151,7.3,"2022-09-07 11:05:00",1,"2022-09-07 11:04:00",4.595,131.2,17.02,137,10.1,"2022-09-07 11:27:00",1.1,"2022-09-07 11:35:30",0.634,3.497
"2022-09-07 13:00:00",4198,66.19,"2022-09-07 13:00:00",13.45,18.33,"2022-09-07 12:14:00",0.17,"2022-09-07 12:40:30",1011,26.68,27.38,"2022-09-07 12:47:30",25.69,"2022-09-07 12:01:30",100,100,"2022-09-07 12:00:30",100,"2022-09-07 12:00:30",27.66,28.65,"2022-09-07 12:59:00",26.99,"2022-09-07 12:03:30",28.33,28.52,"2022-09-07 12:01:30",28.25,"2022-09-07 12:30:00",29.39,29.43,"2022-09-07 12:11:30",29.29,"2022-09-07 12:56:30",28.81,28.93,"2022-09-07 12:12:30",28.67,"2022-09-07 12:44:00",28.67,28.7,"2022-09-07 12:00:30",28.54,"2022-09-07 12:10:30",28.09,28.17,"2022-09-07 12:05:30",27.99,"2022-09-07 12:29:30",18.2,18.24,"2022-09-07 12:52:30",18.16,"2022-09-07 12:05:00",30.09,30.11,"2022-09-07 12:01:30",30.07,"2022-09-07 12:03:30",20.86,20.88,"2022-09-07 12:01:00",20.85,"2022-09-07 12:43:00",17.73,17.75,"2022-09-07 12:07:00",17.7,"2022-09-07 12:59:30",28.64,28.66,"2022-09-07 12:07:00",28.62,"2022-09-07 12:35:30",28.31,28.33,"2022-09-07 12:26:00",28.29,"2022-09-07 12:03:30",13.21031,0,2.882,116.2,23.78,122,7.6,"2022-09-07 12:52:30",0.8,"2022-09-07 12:21:00",4.873,131.4,15.83,122,8.9,"2022-09-07 12:49:30",1.6,"2022-09-07 12:21:00",2.464,3.457
"2022-09-07 14:00:00",4199,65.28,"2022-09-07 13:41:30",13.46,18.15,"2022-09-07 13:40:00",0.189,"2022-09-07 13:43:00",1010,27.56,28.03,"2022-09-07 13:31:30",27.19,"2022-09-07 13:00:30",100,100,"2022-09-07 13:00:30",100,"2022-09-07 13:00:30",29.62,30.56,"2022-09-07 13:57:00",28.65,"2022-09-07 13:00:30",28.3,28.39,"2022-09-07 13:59:30",28.23,"2022-09-07 13:56:00",29.25,29.38,"2022-09-07 13:00:30",29.12,"2022-09-07 13:50:30",28.73,28.87,"2022-09-07 13:05:00",28.61,"2022-09-07 14:00:00",28.66,28.7,"2022-09-07 13:03:30",28.52,"2022-09-07 13:54:30",28.1,28.19,"2022-09-07 13:28:30",28.01,"2022-09-07 13:03:00",18.32,18.41,"2022-09-07 13:58:00",18.23,"2022-09-07 13:00:30",30.07,30.09,"2022-09-07 13:15:30",30.06,"2022-09-07 13:20:30",20.85,20.87,"2022-09-07 13:19:30",20.82,"2022-09-07 13:57:00",17.71,17.73,"2022-09-07 13:01:00",17.69,"2022-09-07 13:44:30",28.63,28.66,"2022-09-07 13:02:00",28.61,"2022-09-07 13:47:30",28.3,28.32,"2022-09-07 13:20:00",28.29,"2022-09-07 13:34:00",16.38405,0,3.119,115.6,22.22,83,6.5,"2022-09-07 13:45:00",0.5,"2022-09-07 13:19:30",5.085,136,15.54,125,8.3,"2022-09-07 13:46:30",1.8,"2022-09-07 13:12:30",3.083,3.162
"2022-09-07 15:00:00",4200,66.09,"2022-09-07 14:45:00",13.44,19.25,"2022-09-07 14:02:00",0.187,"2022-09-07 14:59:30",1010,28.12,28.57,"2022-09-07 14:56:00",27.45,"2022-09-07 14:04:00",100,100,"2022-09-07 14:00:30",100,"2022-09-07 14:00:30",31.56,32.62,"2022-09-07 15:00:00",30.56,"2022-09-07 14:00:30",28.47,28.7,"2022-09-07 15:00:00",28.27,"2022-09-07 14:04:00",29.19,29.21,"2022-09-07 14:02:30",29.14,"2022-09-07 14:54:30",28.69,28.77,"2022-09-07 14:45:30",28.61,"2022-09-07 14:07:00",28.64,28.7,"2022-09-07 14:00:30",28.52,"2022-09-07 14:39:00",28.1,28.21,"2022-09-07 14:02:30",28.01,"2022-09-07 14:32:00",18.55,18.7,"2022-09-07 14:56:30",18.41,"2022-09-07 14:03:00",30.07,30.1,"2022-09-07 14:48:30",30.04,"2022-09-07 14:13:00",20.81,20.83,"2022-09-07 14:02:00",20.79,"2022-09-07 14:49:00",17.68,17.7,"2022-09-07 14:00:30",17.66,"2022-09-07 14:58:00",28.61,28.64,"2022-09-07 14:14:00",28.59,"2022-09-07 14:58:30",28.29,28.31,"2022-09-07 14:00:30",28.27,"2022-09-07 14:39:00",20.63644,0,3.635,116.4,24.16,101,6.8,"2022-09-07 14:38:30",1.2,"2022-09-07 14:10:00",5.665,135.9,17.36,151,10.2,"2022-09-07 14:48:30",1.1,"2022-09-07 14:11:00",3.855,2.627
"2022-09-07 16:00:00",4201,65.6,"2022-09-07 15:42:30",13.44,19.43,"2022-09-07 15:03:00",0.153,"2022-09-07 15:59:30",1009,28.45,29.03,"2022-09-07 15:28:30",28.02,"2022-09-07 15:07:30",100,100,"2022-09-07 15:00:30",100,"2022-09-07 15:00:30",33.67,34.65,"2022-09-07 15:59:00",32.56,"2022-09-07 15:00:30",28.79,29.01,"2022-09-07 16:00:00",28.6,"2022-09-07 15:16:00",29.17,29.2,"2022-09-07 15:01:00",29.1,"2022-09-07 15:18:30",28.69,28.77,"2022-09-07 15:15:30",28.59,"2022-09-07 15:40:30",28.61,28.7,"2022-09-07 15:44:30",28.52,"2022-09-07 15:56:30",28.1,28.21,"2022-09-07 15:28:00",28.01,"2022-09-07 15:03:30",18.86,18.99,"2022-09-07 15:55:00",18.71,"2022-09-07 15:01:00",30.11,30.15,"2022-09-07 15:53:30",30.07,"2022-09-07 15:01:00",20.77,20.79,"2022-09-07 15:00:30",20.75,"2022-09-07 15:46:30",17.65,17.67,"2022-09-07 15:01:00",17.62,"2022-09-07 15:56:00",28.6,28.62,"2022-09-07 15:08:00",28.57,"2022-09-07 15:59:00",28.28,28.3,"2022-09-07 15:04:00",28.26,"2022-09-07 15:39:00",20.80759,0,3.495,120.6,21.31,134,7.2,"2022-09-07 15:40:00",1.3,"2022-09-07 15:05:00",5.292,137.3,18.01,145,9,"2022-09-07 15:02:30",0.7,"2022-09-07 15:09:00",3.93,1.9
"2022-09-07 17:00:00",4202,63.5,"2022-09-07 16:51:30",13.45,19.03,"2022-09-07 16:09:00",0.118,"2022-09-07 16:59:30",1008,28.36,28.88,"2022-09-07 16:21:00",27.97,"2022-09-07 16:55:00",100,100,"2022-09-07 16:00:30",100,"2022-09-07 16:00:30",35.17,35.6,"2022-09-07 16:58:00",34.65,"2022-09-07 16:00:30",29.28,29.54,"2022-09-07 16:53:00",29.03,"2022-09-07 16:11:30",29.16,29.2,"2022-09-07 16:02:30",29.06,"2022-09-07 16:30:00",28.66,28.77,"2022-09-07 16:02:00",28.54,"2022-09-07 16:55:00",28.57,28.7,"2022-09-07 16:46:30",28.47,"2022-09-07 16:58:00",28.1,28.17,"2022-09-07 16:15:30",27.99,"2022-09-07 16:54:00",19.08,19.14,"2022-09-07 16:56:00",18.99,"2022-09-07 16:00:30",30.18,30.24,"2022-09-07 17:00:00",30.12,"2022-09-07 16:02:00",20.75,20.76,"2022-09-07 16:03:30",20.73,"2022-09-07 16:54:30",17.62,17.64,"2022-09-07 16:00:30",17.61,"2022-09-07 16:43:30",28.58,28.61,"2022-09-07 16:03:00",28.56,"2022-09-07 16:53:30",28.26,28.28,"2022-09-07 16:17:00",28.25,"2022-09-07 16:40:00",18.86063,0,3.258,117,21.63,68,6.5,"2022-09-07 16:29:30",0,"2022-09-07 16:13:30",5.485,142.3,17.51,151,10.2,"2022-09-07 16:49:00",1.7,"2022-09-07 16:22:00",3.585,1.057
"2022-09-07 18:00:00",4203,61.87,"2022-09-07 17:55:30",13.45,18.92,"2022-09-07 17:14:30",0.092,"2022-09-07 17:56:30",1007,27.68,28.37,"2022-09-07 17:00:30",26.87,"2022-09-07 17:59:30",100,100,"2022-09-07 17:00:30",100,"2022-09-07 17:00:30",35.66,35.72,"2022-09-07 17:20:00",35.48,"2022-09-07 17:59:00",29.82,30.16,"2022-09-07 17:56:30",29.43,"2022-09-07 17:03:00",29.18,29.2,"2022-09-07 17:02:00",29.1,"2022-09-07 17:14:30",28.58,28.75,"2022-09-07 17:15:30",28.44,"2022-09-07 17:37:00",28.55,28.67,"2022-09-07 17:02:30",28.45,"2022-09-07 17:31:00",28.1,28.19,"2022-09-07 17:43:30",27.99,"2022-09-07 17:09:00",19.11,19.14,"2022-09-07 17:00:30",19.05,"2022-09-07 17:59:30",30.27,30.33,"2022-09-07 17:59:30",30.22,"2022-09-07 17:00:30",20.74,20.75,"2022-09-07 17:00:30",20.73,"2022-09-07 17:30:30",17.61,17.63,"2022-09-07 17:03:30",17.59,"2022-09-07 17:17:30",28.57,28.59,"2022-09-07 17:05:30",28.55,"2022-09-07 17:52:00",28.25,28.26,"2022-09-07 17:01:30",28.22,"2022-09-07 17:58:30",15.16147,0,3.355,118.2,21.98,117,6.3,"2022-09-07 17:46:30",0.9,"2022-09-07 17:25:00",5.657,138.1,17.37,127,10.9,"2022-09-07 17:54:00",0.7,"2022-09-07 17:25:30",2.832,0.244
"2022-09-07 19:00:00",4204,62.86,"2022-09-07 18:00:30",13.45,18.42,"2022-09-07 18:57:00",0.091,"2022-09-07 18:07:00",1007,26.25,26.95,"2022-09-07 18:00:30",25.85,"2022-09-07 19:00:00",100,100,"2022-09-07 18:00:30",100,"2022-09-07 18:00:30",34.67,35.5,"2022-09-07 18:00:30",33.8,"2022-09-07 18:57:30",30.35,30.61,"2022-09-07 19:00:00",30.03,"2022-09-07 18:02:00",29.22,29.36,"2022-09-07 18:51:30",29.14,"2022-09-07 18:46:30",28.53,28.64,"2022-09-07 18:27:30",28.44,"2022-09-07 19:00:00",28.52,28.6,"2022-09-07 18:08:30",28.47,"2022-09-07 18:01:30",28.09,28.19,"2022-09-07 18:23:30",28.01,"2022-09-07 18:08:30",18.84,19.04,"2022-09-07 18:00:30",18.65,"2022-09-07 18:59:00",30.36,30.43,"2022-09-07 18:59:30",30.32,"2022-09-07 18:00:30",20.75,20.76,"2022-09-07 18:53:30",20.74,"2022-09-07 18:00:30",17.61,17.62,"2022-09-07 18:20:30",17.59,"2022-09-07 18:08:00",28.56,28.58,"2022-09-07 18:03:00",28.54,"2022-09-07 18:39:00",28.24,28.26,"2022-09-07 18:03:30",28.22,"2022-09-07 18:51:30",5.254674,0,3.132,117.4,24.67,101,6.3,"2022-09-07 18:07:00",0.3,"2022-09-07 18:23:00",4.73,132.1,18.19,143,10.2,"2022-09-07 18:06:00",0.6,"2022-09-07 18:38:00",0.382,0
"2022-09-07 20:00:00",4205,70.61,"2022-09-07 19:00:30",13.1,13.2,"2022-09-07 19:58:00",0,"2022-09-07 19:49:00",1007,25.76,26.19,"2022-09-07 19:41:30",25.23,"2022-09-07 19:53:30",100,100,"2022-09-07 19:00:30",100,"2022-09-07 19:00:30",32.98,33.84,"2022-09-07 19:01:30",32.14,"2022-09-07 19:58:00",30.69,30.86,"2022-09-07 19:59:00",30.51,"2022-09-07 19:01:30",29.38,29.43,"2022-09-07 19:42:30",29.26,"2022-09-07 19:00:30",28.53,28.6,"2022-09-07 19:04:00",28.46,"2022-09-07 19:07:00",28.5,28.54,"2022-09-07 19:44:00",28.47,"2022-09-07 19:23:00",28.09,28.17,"2022-09-07 19:03:00",27.99,"2022-09-07 19:58:30",18.45,18.64,"2022-09-07 19:00:30",18.25,"2022-09-07 20:00:00",30.43,30.47,"2022-09-07 19:40:30",30.39,"2022-09-07 19:08:00",20.76,20.78,"2022-09-07 19:55:30",20.74,"2022-09-07 19:03:00",17.6,17.62,"2022-09-07 19:00:30",17.59,"2022-09-07 19:36:00",28.56,28.57,"2022-09-07 19:00:30",28.54,"2022-09-07 19:44:30",28.23,28.25,"2022-09-07 19:01:00",28.22,"2022-09-07 19:02:00",2.496109,0,2.958,114.8,21.64,132,7.5,"2022-09-07 19:59:30",0.6,"2022-09-07 19:46:00",4.833,131.8,19.2,150,10.1,"2022-09-07 19:59:30",1.4,"2022-09-07 19:20:00",0.176,0
"2022-09-07 21:00:00",4206,74.09,"2022-09-07 20:00:30",12.88,11.73,"2022-09-07 21:00:00",0,"2022-09-07 20:40:00",1008,24.92,25.56,"2022-09-07 20:30:30",24.08,"2022-09-07 20:49:00",100,100,"2022-09-07 20:00:30",100,"2022-09-07 20:00:30",31.3,32.24,"2022-09-07 20:02:00",30.43,"2022-09-07 20:59:30",30.79,30.93,"2022-09-07 20:17:30",30.66,"2022-09-07 20:55:00",29.53,29.61,"2022-09-07 20:28:30",29.37,"2022-09-07 20:14:00",28.52,28.62,"2022-09-07 20:55:00",28.42,"2022-09-07 20:19:00",28.49,28.57,"2022-09-07 20:02:30",28.45,"2022-09-07 20:30:30",28.08,28.19,"2022-09-07 20:57:00",28.01,"2022-09-07 20:04:30",18.07,18.25,"2022-09-07 20:00:30",17.9,"2022-09-07 20:58:00",30.47,30.5,"2022-09-07 20:37:00",30.44,"2022-09-07 20:17:30",20.78,20.79,"2022-09-07 20:51:30",20.76,"2022-09-07 20:23:30",17.61,17.62,"2022-09-07 20:49:00",17.59,"2022-09-07 20:02:00",28.55,28.56,"2022-09-07 20:20:30",28.54,"2022-09-07 20:39:00",28.23,28.25,"2022-09-07 20:18:30",28.22,"2022-09-07 20:29:00",0.7341437,0.4,3.372,116.1,23.15,141,6.8,"2022-09-07 20:27:30",0.8,"2022-09-07 20:36:30",6.264,145.1,14.91,145,11.9,"2022-09-07 20:34:00",2.5,"2022-09-07 20:36:00",0.038,0
"2022-09-07 22:00:00",4207,76.61,"2022-09-07 22:00:00",12.83,0.056,"2022-09-07 22:00:00",0,"2022-09-07 21:00:30",1008,24.74,25.26,"2022-09-07 21:47:30",24.26,"2022-09-07 21:09:00",100,100,"2022-09-07 21:00:30",100,"2022-09-07 21:00:30",29.58,30.35,"2022-09-07 21:00:30",28.86,"2022-09-07 21:56:30",30.68,30.77,"2022-09-07 21:00:30",30.49,"2022-09-07 21:57:00",29.62,29.77,"2022-09-07 21:53:00",29.55,"2022-09-07 21:14:00",28.54,28.7,"2022-09-07 21:50:30",28.41,"2022-09-07 21:15:30",28.49,28.52,"2022-09-07 21:06:30",28.45,"2022-09-07 21:49:00",28.06,28.19,"2022-09-07 21:57:00",27.99,"2022-09-07 21:20:00",17.73,17.9,"2022-09-07 21:00:30",17.57,"2022-09-07 21:59:30",30.46,30.5,"2022-09-07 21:01:00",30.42,"2022-09-07 21:44:00",20.81,20.83,"2022-09-07 21:56:30",20.79,"2022-09-07 21:00:30",17.61,17.63,"2022-09-07 21:29:30",17.59,"2022-09-07 21:58:00",28.55,28.56,"2022-09-07 21:01:00",28.54,"2022-09-07 21:05:00",28.23,28.25,"2022-09-07 21:32:00",28.21,"2022-09-07 21:16:30",0.02665579,0.2,3.948,114.6,23.19,143,7.7,"2022-09-07 21:28:00",0.3,"2022-09-07 21:13:30",6.565,139.4,14.26,144,13.2,"2022-09-07 21:35:30",3,"2022-09-07 21:15:30",-0.011,0
"2022-09-07 23:00:00",4208,75.7,"2022-09-07 22:58:00",12.74,0.044,"2022-09-07 22:37:00",0,"2022-09-07 22:00:30",1009,25.1,25.49,"2022-09-07 22:59:00",24.79,"2022-09-07 22:00:30",100,100,"2022-09-07 22:00:30",100,"2022-09-07 22:00:30",28.36,28.88,"2022-09-07 22:01:30",27.95,"2022-09-07 22:58:30",30.44,30.6,"2022-09-07 22:01:00",30.25,"2022-09-07 22:44:00",29.76,29.82,"2022-09-07 22:22:00",29.62,"2022-09-07 22:07:00",28.6,28.74,"2022-09-07 22:47:30",28.49,"2022-09-07 22:06:30",28.49,28.52,"2022-09-07 22:04:30",28.45,"2022-09-07 22:04:00",28.06,28.18,"2022-09-07 22:54:30",27.99,"2022-09-07 22:18:00",17.45,17.58,"2022-09-07 22:00:30",17.34,"2022-09-07 22:55:00",30.42,30.47,"2022-09-07 22:01:00",30.38,"2022-09-07 22:56:00",20.82,20.83,"2022-09-07 22:08:00",20.8,"2022-09-07 22:00:30",17.61,17.62,"2022-09-07 22:07:30",17.59,"2022-09-07 22:23:00",28.55,28.56,"2022-09-07 22:02:30",28.54,"2022-09-07 22:37:30",28.23,28.25,"2022-09-07 22:05:30",28.21,"2022-09-07 22:12:30",0.007520749,0,3.877,117.6,21.75,140,7.1,"2022-09-07 22:16:00",1,"2022-09-07 22:24:30",6.275,138.4,14.93,117,10.9,"2022-09-07 22:02:00",2.6,"2022-09-07 22:44:30",-0.012,0
"2022-09-08 00:00:00",4209,74.98,"2022-09-07 23:29:00",12.77,0.043,"2022-09-07 23:22:30",0,"2022-09-07 23:00:30",1009,25.04,25.61,"2022-09-07 23:02:30",24.57,"2022-09-07 23:36:30",100,100,"2022-09-07 23:00:30",100,"2022-09-07 23:00:30",27.59,27.93,"2022-09-07 23:00:30",27.2,"2022-09-07 23:59:00",30.11,30.37,"2022-09-07 23:02:00",29.84,"2022-09-07 23:52:30",29.8,29.82,"2022-09-07 23:05:30",29.72,"2022-09-07 23:48:00",28.67,28.78,"2022-09-07 23:38:30",28.58,"2022-09-07 23:07:30",28.49,28.52,"2022-09-07 23:48:30",28.47,"2022-09-07 23:00:30",28.04,28.17,"2022-09-07 23:17:30",27.99,"2022-09-07 23:11:30",17.25,17.34,"2022-09-07 23:01:00",17.18,"2022-09-07 23:49:00",30.36,30.4,"2022-09-07 23:15:00",30.32,"2022-09-07 23:54:30",20.83,20.85,"2022-09-07 23:15:30",20.82,"2022-09-07 23:00:30",17.61,17.62,"2022-09-07 23:53:00",17.59,"2022-09-07 23:12:30",28.55,28.56,"2022-09-07 23:40:00",28.54,"2022-09-07 23:01:00",28.23,28.24,"2022-09-07 23:03:30",28.21,"2022-09-07 23:01:30",0.005913105,0,3.538,115.4,21.84,121,7.5,"2022-09-07 23:21:00",0.9,"2022-09-07 23:53:00",6.323,142.4,13.35,157,13.7,"2022-09-07 23:19:00",2,"2022-09-07 23:27:00",-0.013,0
"2022-09-08 01:00:00",4210,75.57,"2022-09-08 01:00:00",12.76,0.044,"2022-09-08 00:59:00",0,"2022-09-08 00:00:30",1010,24.88,25.49,"2022-09-08 01:00:00",24.7,"2022-09-08 00:14:30",100,100,"2022-09-08 00:00:30",100,"2022-09-08 00:00:30",27.15,27.31,"2022-09-08 00:00:30",26.97,"2022-09-08 00:55:00",29.76,29.96,"2022-09-08 00:01:00",29.49,"2022-09-08 00:53:30",29.8,29.82,"2022-09-08 00:01:00",29.73,"2022-09-08 00:10:30",28.71,28.79,"2022-09-08 00:35:30",28.63,"2022-09-08 00:48:30",28.49,28.52,"2022-09-08 00:29:30",28.45,"2022-09-08 00:11:30",28.03,28.14,"2022-09-08 00:26:00",27.99,"2022-09-08 00:01:00",17.11,17.19,"2022-09-08 00:01:30",17.05,"2022-09-08 00:57:00",30.29,30.33,"2022-09-08 00:01:00",30.24,"2022-09-08 00:53:00",20.83,20.84,"2022-09-08 00:15:00",20.82,"2022-09-08 00:02:30",17.61,17.62,"2022-09-08 00:44:30",17.6,"2022-09-08 00:01:30",28.55,28.56,"2022-09-08 00:05:00",28.54,"2022-09-08 00:01:00",28.23,28.24,"2022-09-08 00:01:00",28.22,"2022-09-08 00:35:00",0.004647424,0,2.987,117.2,23.77,96,6.2,"2022-09-08 00:03:30",0.5,"2022-09-08 00:17:30",5.571,143.8,13.69,161,11.3,"2022-09-08 00:06:00",1.9,"2022-09-08 00:08:30",-0.014,0
"2022-09-08 02:00:00",4211,74.95,"2022-09-08 01:31:00",12.76,0.043,"2022-09-08 01:44:30",0,"2022-09-08 01:00:30",1010,25.38,25.57,"2022-09-08 01:17:30",25.15,"2022-09-08 01:39:30",100,100,"2022-09-08 01:00:30",100,"2022-09-08 01:00:30",26.88,27.09,"2022-09-08 01:05:30",26.62,"2022-09-08 02:00:00",29.42,29.58,"2022-09-08 01:01:00",29.25,"2022-09-08 01:58:00",29.77,29.82,"2022-09-08 01:02:30",29.65,"2022-09-08 01:49:00",28.7,28.78,"2022-09-08 01:40:30",28.61,"2022-09-08 01:48:30",28.49,28.52,"2022-09-08 01:25:00",28.45,"2022-09-08 01:34:00",28.03,28.11,"2022-09-08 01:05:00",27.97,"2022-09-08 01:35:30",17.01,17.06,"2022-09-08 01:00:30",16.96,"2022-09-08 01:59:00",30.22,30.28,"2022-09-08 01:05:00",30.18,"2022-09-08 01:56:00",20.83,20.85,"2022-09-08 01:41:30",20.82,"2022-09-08 01:14:00",17.62,17.63,"2022-09-08 01:26:30",17.6,"2022-09-08 01:28:30",28.55,28.56,"2022-09-08 01:02:30",28.54,"2022-09-08 01:10:00",28.23,28.24,"2022-09-08 01:05:00",28.22,"2022-09-08 01:00:30",0.005043402,0,3.687,116.8,21.92,80,6.9,"2022-09-08 01:40:30",1.3,"2022-09-08 01:05:00",5.982,135.9,16.86,80,9.9,"2022-09-08 01:38:30",2.6,"2022-09-08 01:42:30",-0.012,0
"2022-09-08 03:00:00",4212,74.57,"2022-09-08 02:31:30",12.76,0.042,"2022-09-08 02:17:30",0,"2022-09-08 02:00:30",1010,25.35,25.78,"2022-09-08 02:17:30",25.03,"2022-09-08 02:54:30",100,100,"2022-09-08 02:00:30",100,"2022-09-08 02:00:30",26.6,26.76,"2022-09-08 02:04:00",26.34,"2022-09-08 02:58:30",29.14,29.34,"2022-09-08 02:01:00",28.96,"2022-09-08 02:57:00",29.63,29.77,"2022-09-08 02:00:30",29.51,"2022-09-08 02:47:00",28.71,28.79,"2022-09-08 02:35:00",28.61,"2022-09-08 02:47:30",28.49,28.52,"2022-09-08 02:04:30",28.45,"2022-09-08 02:53:30",28.03,28.14,"2022-09-08 02:28:00",27.99,"2022-09-08 02:02:00",16.93,17,"2022-09-08 02:05:00",16.88,"2022-09-08 02:53:00",30.16,30.21,"2022-09-08 02:15:00",30.12,"2022-09-08 02:54:30",20.83,20.85,"2022-09-08 02:02:00",20.82,"2022-09-08 02:58:00",17.62,17.64,"2022-09-08 02:54:30",17.61,"2022-09-08 02:05:30",28.55,28.56,"2022-09-08 02:12:00",28.54,"2022-09-08 02:09:30",28.23,28.24,"2022-09-08 02:01:30",28.22,"2022-09-08 02:44:00",0.00490539,0,3.636,114.9,21.89,114,8.4,"2022-09-08 02:36:30",1.1,"2022-09-08 02:31:30",6.135,138.7,15.52,140,10.6,"2022-09-08 02:36:30",2.1,"2022-09-08 02:38:30",-0.013,0
"2022-09-08 04:00:00",4213,74.33,"2022-09-08 03:51:00",12.75,0.041,"2022-09-08 03:48:00",0,"2022-09-08 03:00:30",1009,25.22,25.65,"2022-09-08 03:26:30",24.24,"2022-09-08 04:00:00",100,100,"2022-09-08 03:00:30",100,"2022-09-08 03:00:30",26.41,26.51,"2022-09-08 03:03:00",26.27,"2022-09-08 03:58:30",28.86,29.06,"2022-09-08 03:00:30",28.68,"2022-09-08 03:57:00",29.6,29.61,"2022-09-08 03:01:30",29.51,"2022-09-08 03:58:30",28.72,28.79,"2022-09-08 03:13:00",28.65,"2022-09-08 03:06:00",28.49,28.57,"2022-09-08 04:00:00",28.45,"2022-09-08 03:15:00",28.03,28.13,"2022-09-08 03:38:00",27.99,"2022-09-08 03:04:00",16.96,17.51,"2022-09-08 04:00:00",16.81,"2022-09-08 03:36:00",30.11,30.15,"2022-09-08 03:02:30",30.07,"2022-09-08 03:34:00",20.81,20.83,"2022-09-08 03:04:00",20.8,"2022-09-08 04:00:00",17.62,17.63,"2022-09-08 03:01:30",17.61,"2022-09-08 03:34:30",28.55,28.56,"2022-09-08 03:48:30",28.54,"2022-09-08 03:42:00",28.23,28.25,"2022-09-08 03:09:30",28.22,"2022-09-08 03:36:30",0.003701906,1.6,3.263,116.4,20.86,112,6.1,"2022-09-08 03:36:00",0.8,"2022-09-08 03:06:00",5.303,135.5,16.41,123,10.4,"2022-09-08 03:30:00",1.4,"2022-09-08 03:13:30",-0.013,0
"2022-09-08 05:00:00",4214,74.99,"2022-09-08 04:00:30",12.73,0.043,"2022-09-08 04:32:30",0,"2022-09-08 04:00:30",1008,24.55,24.8,"2022-09-08 04:47:00",24.16,"2022-09-08 04:01:30",100,100,"2022-09-08 04:00:30",100,"2022-09-08 04:00:30",26.1,26.36,"2022-09-08 04:03:00",25.85,"2022-09-08 04:58:00",28.64,28.72,"2022-09-08 04:00:30",28.48,"2022-09-08 04:55:30",29.49,29.61,"2022-09-08 04:00:30",29.39,"2022-09-08 04:50:30",28.71,28.82,"2022-09-08 04:01:00",28.63,"2022-09-08 04:02:30",28.49,28.54,"2022-09-08 04:46:00",28.45,"2022-09-08 04:51:30",28.03,28.14,"2022-09-08 04:16:00",27.99,"2022-09-08 04:03:30",17.65,17.7,"2022-09-08 04:32:30",17.51,"2022-09-08 04:00:30",30.06,30.11,"2022-09-08 04:05:00",30.03,"2022-09-08 04:34:30",20.81,20.82,"2022-09-08 04:19:30",20.79,"2022-09-08 04:31:30",17.62,17.63,"2022-09-08 04:00:30",17.61,"2022-09-08 04:17:00",28.55,28.56,"2022-09-08 04:11:00",28.55,"2022-09-08 04:01:00",28.24,28.25,"2022-09-08 04:02:00",28.22,"2022-09-08 04:38:30",0,0,3.341,111.6,22.17,105,7.5,"2022-09-08 04:39:00",0.9,"2022-09-08 04:50:00",5.241,131.7,15.45,136,9.1,"2022-09-08 04:23:00",0.5,"2022-09-08 04:38:00",-0.014,0
"2022-09-08 06:00:00",4215,75.9,"2022-09-08 05:50:00",12.72,0.041,"2022-09-08 05:54:30",0,"2022-09-08 05:00:30",1007,24.78,24.91,"2022-09-08 05:37:00",24.56,"2022-09-08 05:15:30",100,100,"2022-09-08 05:00:30",100,"2022-09-08 05:00:30",25.74,25.9,"2022-09-08 05:00:30",25.57,"2022-09-08 05:53:30",28.41,28.52,"2022-09-08 05:00:30",28.27,"2022-09-08 05:48:00",29.39,29.41,"2022-09-08 05:04:30",29.33,"2022-09-08 05:11:00",28.71,28.78,"2022-09-08 05:17:00",28.64,"2022-09-08 05:53:00",28.5,28.54,"2022-09-08 05:04:30",28.45,"2022-09-08 05:13:30",28.04,28.14,"2022-09-08 05:56:30",27.99,"2022-09-08 05:01:30",17.64,17.69,"2022-09-08 05:02:30",17.6,"2022-09-08 05:59:30",30.01,30.04,"2022-09-08 05:00:30",29.99,"2022-09-08 05:55:00",20.79,20.81,"2022-09-08 05:00:30",20.78,"2022-09-08 05:48:30",17.62,17.63,"2022-09-08 05:11:30",17.61,"2022-09-08 05:05:00",28.56,28.57,"2022-09-08 05:14:30",28.54,"2022-09-08 05:44:00",28.24,28.25,"2022-09-08 05:05:00",28.22,"2022-09-08 05:55:00",1.429333e-05,0.2,3.167,114.1,21.76,73,6.9,"2022-09-08 05:33:00",0.9,"2022-09-08 05:28:00",5.011,137.7,17.27,100,10.1,"2022-09-08 05:17:30",2.1,"2022-09-08 05:06:00",-0.014,0.001
"2022-09-08 07:00:00",4216,75.89,"2022-09-08 06:02:00",12.72,0.04,"2022-09-08 06:48:30",0,"2022-09-08 06:00:30",1007,24.83,24.97,"2022-09-08 06:59:30",24.65,"2022-09-08 06:13:30",100,100,"2022-09-08 06:00:30",100,"2022-09-08 06:00:30",25.5,25.63,"2022-09-08 06:01:30",25.38,"2022-09-08 06:43:00",28.19,28.31,"2022-09-08 06:01:30",28.04,"2022-09-08 06:41:30",29.25,29.39,"2022-09-08 06:03:30",29.16,"2022-09-08 06:54:00",28.71,28.8,"2022-09-08 06:06:30",28.64,"2022-09-08 07:00:00",28.49,28.54,"2022-09-08 06:27:00",28.45,"2022-09-08 06:02:00",28.03,28.14,"2022-09-08 06:49:00",27.99,"2022-09-08 06:08:30",17.58,17.6,"2022-09-08 06:01:30",17.56,"2022-09-08 07:00:00",29.96,29.99,"2022-09-08 06:02:00",29.93,"2022-09-08 06:58:30",20.78,20.79,"2022-09-08 06:03:30",20.77,"2022-09-08 06:04:30",17.61,17.63,"2022-09-08 06:00:30",17.6,"2022-09-08 06:45:00",28.56,28.57,"2022-09-08 06:34:30",28.55,"2022-09-08 06:04:30",28.24,28.25,"2022-09-08 06:19:00",28.22,"2022-09-08 06:32:00",7.794971e-05,0,3.033,115.8,20.48,87,6.1,"2022-09-08 06:33:30",0.3,"2022-09-08 06:41:30",4.984,136.9,15.72,166,10.9,"2022-09-08 06:46:30",1.8,"2022-09-08 06:31:00",0,0.316
"2022-09-08 08:00:00",4217,75.69,"2022-09-08 07:58:30",12.7,0.04,"2022-09-08 07:40:30",0,"2022-09-08 07:00:30",1007,24.96,25.1,"2022-09-08 07:52:00",24.84,"2022-09-08 07:16:00",100,100,"2022-09-08 07:00:30",100,"2022-09-08 07:00:30",25.38,25.42,"2022-09-08 07:01:00",25.19,"2022-09-08 07:58:00",27.95,28.1,"2022-09-08 07:00:30",27.86,"2022-09-08 07:37:30",29.18,29.23,"2022-09-08 07:11:00",29.05,"2022-09-08 07:56:30",28.68,28.8,"2022-09-08 07:29:00",28.56,"2022-09-08 07:57:00",28.49,28.54,"2022-09-08 07:01:30",28.43,"2022-09-08 07:40:00",28.04,28.14,"2022-09-08 07:15:30",27.99,"2022-09-08 07:00:30",17.54,17.56,"2022-09-08 07:00:30",17.51,"2022-09-08 07:47:00",29.92,29.95,"2022-09-08 07:05:00",29.89,"2022-09-08 07:54:30",20.76,20.78,"2022-09-08 07:00:30",20.74,"2022-09-08 07:56:30",17.61,17.63,"2022-09-08 07:56:00",17.6,"2022-09-08 07:11:30",28.56,28.57,"2022-09-08 07:05:30",28.55,"2022-09-08 07:49:30",28.25,28.25,"2022-09-08 07:01:00",28.23,"2022-09-08 07:21:00",0.0004978624,0,3.154,115.5,22.84,127,7.4,"2022-09-08 07:49:00",1.1,"2022-09-08 07:18:30",5.253,140.6,15.31,114,9.9,"2022-09-08 07:38:30",2.4,"2022-09-08 07:22:00",0.001,1.162
"2022-09-08 09:00:00",4218,75.55,"2022-09-08 08:58:00",12.67,0.04,"2022-09-08 08:01:00",0,"2022-09-08 08:00:30",1008,25,25.15,"2022-09-08 08:11:30",24.9,"2022-09-08 08:58:30",100,100,"2022-09-08 08:00:30",100,"2022-09-08 08:00:30",25.21,25.28,"2022-09-08 08:02:30",25.18,"2022-09-08 08:28:30",27.79,27.9,"2022-09-08 08:01:00",27.63,"2022-09-08 08:48:30",29.02,29.18,"2022-09-08 08:03:00",28.94,"2022-09-08 08:50:00",28.6,28.7,"2022-09-08 08:19:00",28.48,"2022-09-08 08:24:30",28.49,28.54,"2022-09-08 08:11:00",28.44,"2022-09-08 08:24:30",28.04,28.13,"2022-09-08 08:09:00",27.99,"2022-09-08 08:00:30",17.5,17.53,"2022-09-08 08:03:30",17.48,"2022-09-08 08:55:30",29.87,29.89,"2022-09-08 08:00:30",29.84,"2022-09-08 08:26:30",20.75,20.76,"2022-09-08 08:04:00",20.73,"2022-09-08 08:57:00",17.62,17.63,"2022-09-08 08:33:30",17.6,"2022-09-08 08:27:30",28.56,28.57,"2022-09-08 08:17:30",28.55,"2022-09-08 08:15:00",28.25,28.26,"2022-09-08 08:21:00",28.23,"2022-09-08 08:07:30",0.006343325,0,2.877,115,21.24,67,5.8,"2022-09-08 08:19:00",1.1,"2022-09-08 08:23:00",4.613,131.3,17.14,116,9.3,"2022-09-08 08:31:00",1.7,"2022-09-08 08:35:30",0.002,2.011
"2022-09-08 10:00:00",4219,75.51,"2022-09-08 09:13:00",12.67,7.495,"2022-09-08 09:00:30",0,"2022-09-08 09:00:30",1008,24.95,25.13,"2022-09-08 09:52:00",24.83,"2022-09-08 09:23:30",100,100,"2022-09-08 09:00:30",100,"2022-09-08 09:00:30",25.15,25.21,"2022-09-08 09:01:30",24.99,"2022-09-08 09:46:30",27.59,27.69,"2022-09-08 09:00:30",27.47,"2022-09-08 09:50:30",28.96,29,"2022-09-08 09:00:30",28.84,"2022-09-08 09:53:30",28.54,28.62,"2022-09-08 09:06:30",28.44,"2022-09-08 09:38:30",28.49,28.54,"2022-09-08 09:27:00",28.45,"2022-09-08 09:27:30",28.03,28.11,"2022-09-08 09:18:00",27.99,"2022-09-08 09:04:00",17.48,17.5,"2022-09-08 09:01:30",17.45,"2022-09-08 09:57:30",29.83,29.86,"2022-09-08 09:01:30",29.81,"2022-09-08 09:34:30",20.73,20.74,"2022-09-08 09:02:30",20.71,"2022-09-08 09:46:00",17.61,17.63,"2022-09-08 09:36:00",17.6,"2022-09-08 09:01:30",28.56,28.57,"2022-09-08 09:20:00",28.55,"2022-09-08 09:34:30",28.25,28.26,"2022-09-08 09:02:30",28.23,"2022-09-08 09:00:30",0.5686196,0,2.81,115.4,22.12,137,5.8,"2022-09-08 09:15:00",0.7,"2022-09-08 09:31:30",4.592,134.8,17.33,135,9.6,"2022-09-08 09:33:30",2,"2022-09-08 09:07:30",0.105,2.729
"2022-09-08 11:00:00",4220,73.08,"2022-09-08 11:00:00",12.8,12.89,"2022-09-08 10:01:00",0.141,"2022-09-08 10:01:30",1009,25.55,25.98,"2022-09-08 10:56:30",25.09,"2022-09-08 10:01:00",100,100,"2022-09-08 10:00:30",100,"2022-09-08 10:00:30",25.22,25.42,"2022-09-08 10:49:00",25.05,"2022-09-08 10:03:00",27.45,27.51,"2022-09-08 10:02:00",27.31,"2022-09-08 10:59:00",28.79,28.9,"2022-09-08 10:02:30",28.69,"2022-09-08 10:30:00",28.52,28.61,"2022-09-08 10:30:30",28.42,"2022-09-08 10:13:30",28.49,28.52,"2022-09-08 10:45:00",28.45,"2022-09-08 10:38:00",28.04,28.17,"2022-09-08 10:47:00",27.99,"2022-09-08 10:01:00",17.48,17.51,"2022-09-08 10:59:00",17.45,"2022-09-08 10:04:30",29.79,29.82,"2022-09-08 10:00:30",29.76,"2022-09-08 10:46:30",20.71,20.73,"2022-09-08 10:00:30",20.69,"2022-09-08 11:00:00",17.6,17.61,"2022-09-08 10:01:00",17.58,"2022-09-08 10:51:00",28.56,28.56,"2022-09-08 10:00:30",28.54,"2022-09-08 10:48:30",28.25,28.26,"2022-09-08 10:00:30",28.23,"2022-09-08 10:34:30",3.544934,0,3.003,117,24.44,68,7.2,"2022-09-08 10:28:30",0.9,"2022-09-08 10:54:00",5.084,136.4,15.95,100,9.6,"2022-09-08 10:07:30",2.4,"2022-09-08 10:20:30",0.62,3.232
"2022-09-08 12:00:00",4221,69.6,"2022-09-08 11:54:00",13.4,13.51,"2022-09-08 11:17:30",0.185,"2022-09-08 11:48:30",1009,26.21,26.64,"2022-09-08 11:41:00",25.81,"2022-09-08 11:21:00",100,100,"2022-09-08 11:00:30",100,"2022-09-08 11:00:30",25.95,26.48,"2022-09-08 11:53:00",25.42,"2022-09-08 11:00:30",27.28,27.46,"2022-09-08 11:01:00",27.24,"2022-09-08 11:47:00",28.76,28.79,"2022-09-08 11:01:30",28.61,"2022-09-08 11:59:00",28.51,28.61,"2022-09-08 11:52:00",28.37,"2022-09-08 11:56:30",28.49,28.49,"2022-09-08 11:00:30",28.44,"2022-09-08 12:00:00",28.02,28.11,"2022-09-08 11:07:30",27.99,"2022-09-08 11:01:30",17.58,17.67,"2022-09-08 12:00:00",17.5,"2022-09-08 11:00:30",29.76,29.79,"2022-09-08 11:11:00",29.73,"2022-09-08 11:50:30",20.68,20.7,"2022-09-08 11:01:00",20.67,"2022-09-08 11:38:00",17.58,17.6,"2022-09-08 11:07:00",17.57,"2022-09-08 11:34:00",28.55,28.56,"2022-09-08 11:00:30",28.54,"2022-09-08 11:32:30",28.25,28.26,"2022-09-08 11:02:00",28.23,"2022-09-08 11:20:30",7.039586,0,3.462,116.3,22.89,138,7,"2022-09-08 11:53:00",1.5,"2022-09-08 11:24:30",5.371,131.7,17.42,144,9.7,"2022-09-08 11:31:00",2,"2022-09-08 11:14:30",1.257,3.482
"2022-09-08 13:00:00",4222,65.92,"2022-09-08 13:00:00",13.23,18.69,"2022-09-08 12:12:00",0,"2022-09-08 12:48:30",1010,26.97,27.65,"2022-09-08 13:00:00",26.06,"2022-09-08 12:01:00",100,100,"2022-09-08 12:00:30",100,"2022-09-08 12:00:30",27.06,27.9,"2022-09-08 12:58:30",26.49,"2022-09-08 12:01:00",27.26,27.28,"2022-09-08 12:02:00",27.18,"2022-09-08 12:43:00",28.6,28.74,"2022-09-08 12:02:30",28.51,"2022-09-08 12:56:00",28.43,28.56,"2022-09-08 12:10:00",28.28,"2022-09-08 12:42:00",28.49,28.52,"2022-09-08 12:28:30",28.43,"2022-09-08 12:08:30",28.02,28.11,"2022-09-08 12:11:30",27.99,"2022-09-08 12:05:00",17.75,17.89,"2022-09-08 13:00:00",17.66,"2022-09-08 12:04:30",29.73,29.75,"2022-09-08 12:21:00",29.72,"2022-09-08 12:18:00",20.67,20.68,"2022-09-08 12:06:30",20.65,"2022-09-08 12:56:00",17.57,17.59,"2022-09-08 12:14:30",17.55,"2022-09-08 12:47:00",28.54,28.56,"2022-09-08 12:25:00",28.53,"2022-09-08 12:42:30",28.24,28.25,"2022-09-08 12:01:30",28.23,"2022-09-08 12:56:00",13.14272,0,3.508,118.1,21.18,128,6.6,"2022-09-08 12:11:00",0.9,"2022-09-08 12:45:00",5.504,132.8,17.49,144,9.4,"2022-09-08 12:20:00",2,"2022-09-08 12:25:00",2.405,3.456
"2022-09-08 14:00:00",4223,64.44,"2022-09-08 13:59:30",13.22,18.6,"2022-09-08 13:29:30",0,"2022-09-08 13:06:00",1009,27.62,28.24,"2022-09-08 13:56:00",26.97,"2022-09-08 13:07:00",100,100,"2022-09-08 13:00:30",100,"2022-09-08 13:00:30",28.98,30.13,"2022-09-08 13:58:00",27.85,"2022-09-08 13:00:30",27.28,27.38,"2022-09-08 13:54:00",27.22,"2022-09-08 13:21:00",28.55,28.61,"2022-09-08 13:13:00",28.38,"2022-09-08 13:47:00",28.33,28.44,"2022-09-08 13:00:30",28.26,"2022-09-08 13:22:30",28.48,28.49,"2022-09-08 13:01:00",28.41,"2022-09-08 13:33:00",28.01,28.09,"2022-09-08 13:50:00",27.99,"2022-09-08 13:03:30",18.07,18.26,"2022-09-08 14:00:00",17.89,"2022-09-08 13:02:00",29.73,29.77,"2022-09-08 13:56:00",29.72,"2022-09-08 13:03:00",20.64,20.65,"2022-09-08 13:00:30",20.62,"2022-09-08 13:52:00",17.55,17.58,"2022-09-08 13:08:00",17.53,"2022-09-08 13:56:30",28.52,28.54,"2022-09-08 13:10:30",28.51,"2022-09-08 13:50:00",28.23,28.24,"2022-09-08 13:01:00",28.22,"2022-09-08 13:07:30",15.91903,0,3.618,116.7,20.79,133,8,"2022-09-08 13:16:30",0.9,"2022-09-08 13:57:30",5.568,134.5,19.13,92,10.5,"2022-09-08 13:05:00",2.2,"2022-09-08 13:37:00",2.943,3.162
"2022-09-08 15:00:00",4224,64.38,"2022-09-08 14:01:30",13.44,19.46,"2022-09-08 14:06:30",0.193,"2022-09-08 14:58:30",1009,27.77,28.17,"2022-09-08 15:00:00",27.33,"2022-09-08 14:10:00",100,100,"2022-09-08 14:00:30",100,"2022-09-08 14:00:30",31.39,32.61,"2022-09-08 14:58:00",30.13,"2022-09-08 14:00:30",27.52,27.69,"2022-09-08 14:47:30",27.31,"2022-09-08 14:02:30",28.4,28.51,"2022-09-08 14:11:00",28.36,"2022-09-08 14:24:30",28.32,28.43,"2022-09-08 14:59:00",28.21,"2022-09-08 14:05:30",28.47,28.49,"2022-09-08 14:00:30",28.36,"2022-09-08 14:50:00",28.01,28.09,"2022-09-08 14:01:30",27.99,"2022-09-08 14:02:30",18.45,18.66,"2022-09-08 15:00:00",18.26,"2022-09-08 14:03:00",29.76,29.79,"2022-09-08 14:38:00",29.72,"2022-09-08 14:08:00",20.62,20.64,"2022-09-08 14:03:00",20.6,"2022-09-08 14:56:30",17.52,17.55,"2022-09-08 14:04:00",17.51,"2022-09-08 14:50:00",28.5,28.52,"2022-09-08 14:03:30",28.49,"2022-09-08 14:46:00",28.21,28.23,"2022-09-08 14:03:30",28.19,"2022-09-08 14:58:30",19.45837,0,3.638,120.5,20.7,88,6.7,"2022-09-08 14:13:30",1.1,"2022-09-08 14:25:00",5.55,139.3,16.27,139,9.1,"2022-09-08 14:07:30",2.1,"2022-09-08 14:28:30",3.61,2.63
"2022-09-08 16:00:00",4225,62.85,"2022-09-08 15:22:00",13.45,19.08,"2022-09-08 15:17:00",0.155,"2022-09-08 16:00:00",1008,27.35,28.3,"2022-09-08 15:02:30",26.67,"2022-09-08 15:39:00",100,100,"2022-09-08 15:00:30",100,"2022-09-08 15:00:30",33.3,33.77,"2022-09-08 16:00:00",32.52,"2022-09-08 15:00:30",27.93,28.31,"2022-09-08 15:58:00",27.65,"2022-09-08 15:01:00",28.38,28.4,"2022-09-08 15:01:00",28.34,"2022-09-08 15:18:00",28.3,28.4,"2022-09-08 15:11:00",28.17,"2022-09-08 15:40:00",28.44,28.49,"2022-09-08 15:04:30",28.34,"2022-09-08 15:41:00",28,28.06,"2022-09-08 15:21:30",27.99,"2022-09-08 15:00:30",18.79,18.89,"2022-09-08 16:00:00",18.67,"2022-09-08 15:00:30",29.82,29.87,"2022-09-08 15:52:30",29.78,"2022-09-08 15:11:00",20.59,20.61,"2022-09-08 15:05:30",20.58,"2022-09-08 15:56:30",17.5,17.52,"2022-09-08 15:02:30",17.48,"2022-09-08 15:34:30",28.49,28.51,"2022-09-08 15:00:30",28.47,"2022-09-08 15:48:00",28.2,28.21,"2022-09-08 15:00:30",28.18,"2022-09-08 15:46:00",16.71842,0,3.048,118.4,26.01,82,7,"2022-09-08 15:54:30",0.7,"2022-09-08 15:35:00",4.847,137.6,21.75,119,8.7,"2022-09-08 15:01:30",1.5,"2022-09-08 15:36:30",3.143,1.907
"2022-09-08 17:00:00",4226,61.93,"2022-09-08 16:29:30",13.45,19.77,"2022-09-08 16:02:30",0.118,"2022-09-08 16:58:00",1007,27.22,28.18,"2022-09-08 16:02:30",26.35,"2022-09-08 16:48:00",100,100,"2022-09-08 16:00:30",100,"2022-09-08 16:00:30",34.39,34.65,"2022-09-08 16:32:00",33.77,"2022-09-08 16:00:30",28.51,28.8,"2022-09-08 16:59:00",28.23,"2022-09-08 16:11:00",28.38,28.4,"2022-09-08 16:36:00",28.34,"2022-09-08 16:09:00",28.21,28.35,"2022-09-08 16:03:30",28.08,"2022-09-08 16:50:30",28.38,28.47,"2022-09-08 16:06:30",28.26,"2022-09-08 16:35:30",28,28.09,"2022-09-08 16:12:00",27.99,"2022-09-08 16:00:30",18.95,18.98,"2022-09-08 16:36:00",18.87,"2022-09-08 16:00:30",29.91,29.97,"2022-09-08 16:54:30",29.85,"2022-09-08 16:01:30",20.58,20.59,"2022-09-08 16:06:30",20.57,"2022-09-08 16:48:30",17.49,17.5,"2022-09-08 16:03:00",17.47,"2022-09-08 16:57:30",28.48,28.5,"2022-09-08 16:01:00",28.46,"2022-09-08 16:39:30",28.19,28.2,"2022-09-08 16:02:00",28.17,"2022-09-08 16:37:30",15.44171,0,3.35,118.8,24.74,146,7.3,"2022-09-08 16:31:30",0.5,"2022-09-08 16:46:00",5.521,139.6,17.24,153,9.6,"2022-09-08 16:28:00",1.5,"2022-09-08 16:42:00",2.861,1.059
"2022-09-08 18:00:00",4227,58.95,"2022-09-08 17:37:30",13.14,13.31,"2022-09-08 17:33:30",0,"2022-09-08 17:41:30",1007,26.34,28,"2022-09-08 17:26:00",24.84,"2022-09-08 17:43:00",100,100,"2022-09-08 17:00:30",100,"2022-09-08 17:00:30",34.28,34.52,"2022-09-08 17:00:30",33.59,"2022-09-08 17:58:00",29.09,29.36,"2022-09-08 17:57:00",28.75,"2022-09-08 17:00:30",28.44,28.58,"2022-09-08 17:48:00",28.36,"2022-09-08 17:09:00",28.13,28.25,"2022-09-08 17:04:00",28.02,"2022-09-08 17:10:30",28.34,28.45,"2022-09-08 17:10:00",28.24,"2022-09-08 17:14:00",27.99,28.06,"2022-09-08 17:53:00",27.99,"2022-09-08 17:00:30",18.88,18.96,"2022-09-08 17:02:00",18.74,"2022-09-08 17:59:00",30.02,30.09,"2022-09-08 18:00:00",29.95,"2022-09-08 17:02:30",20.58,20.59,"2022-09-08 17:56:00",20.57,"2022-09-08 17:16:30",17.48,17.49,"2022-09-08 17:03:30",17.47,"2022-09-08 17:05:30",28.47,28.49,"2022-09-08 17:01:00",28.45,"2022-09-08 17:08:00",28.18,28.18,"2022-09-08 17:00:30",28.17,"2022-09-08 17:21:00",9.286604,0,2.958,114,23.61,113,8.7,"2022-09-08 17:39:30",1.1,"2022-09-08 17:54:30",5.013,134,18.09,145,11.4,"2022-09-08 17:39:30",2.3,"2022-09-08 17:14:30",1.706,0.241
"2022-09-08 19:00:00",4228,66.23,"2022-09-08 18:44:00",13.17,14.88,"2022-09-08 18:44:00",0,"2022-09-08 18:00:30",1007,26.63,26.99,"2022-09-08 18:34:30",25.69,"2022-09-08 18:00:30",100,100,"2022-09-08 18:00:30",100,"2022-09-08 18:00:30",32.86,33.59,"2022-09-08 18:02:00",32.33,"2022-09-08 19:00:00",29.56,29.75,"2022-09-08 18:52:30",29.31,"2022-09-08 18:03:00",28.58,28.66,"2022-09-08 18:55:00",28.49,"2022-09-08 18:03:00",28.11,28.2,"2022-09-08 18:25:30",28.03,"2022-09-08 18:12:30",28.29,28.37,"2022-09-08 18:10:00",28.22,"2022-09-08 18:09:00",27.99,28.06,"2022-09-08 18:30:30",27.99,"2022-09-08 18:00:30",18.58,18.74,"2022-09-08 18:00:30",18.44,"2022-09-08 18:59:30",30.11,30.17,"2022-09-08 18:58:30",30.05,"2022-09-08 18:04:00",20.59,20.6,"2022-09-08 18:53:00",20.57,"2022-09-08 18:01:00",17.47,17.48,"2022-09-08 18:06:00",17.45,"2022-09-08 18:53:00",28.46,28.48,"2022-09-08 18:00:30",28.45,"2022-09-08 18:06:00",28.17,28.17,"2022-09-08 18:00:30",28.16,"2022-09-08 18:40:00",8.204664,0,3.18,115.2,21.07,144,8.1,"2022-09-08 18:49:30",1.2,"2022-09-08 18:35:30",4.983,130,18.34,133,9.1,"2022-09-08 18:49:30",1.7,"2022-09-08 18:19:00",0.608,0
"2022-09-08 20:00:00",4229,64.92,"2022-09-08 19:44:30",13.16,13.32,"2022-09-08 19:52:00",0,"2022-09-08 19:16:00",1007,26.48,26.93,"2022-09-08 19:23:30",26.01,"2022-09-08 19:55:00",100,100,"2022-09-08 19:00:30",100,"2022-09-08 19:00:30",31.93,32.43,"2022-09-08 19:02:00",31.37,"2022-09-08 19:58:30",29.84,29.94,"2022-09-08 19:49:00",29.65,"2022-09-08 19:01:30",28.75,28.79,"2022-09-08 19:15:30",28.58,"2022-09-08 19:01:30",28.13,28.22,"2022-09-08 19:14:00",28.04,"2022-09-08 19:37:00",28.28,28.32,"2022-09-08 19:58:30",28.24,"2022-09-08 19:43:00",27.99,28.05,"2022-09-08 19:18:30",27.99,"2022-09-08 19:00:30",18.31,18.46,"2022-09-08 19:00:30",18.16,"2022-09-08 19:59:00",30.17,30.19,"2022-09-08 19:58:00",30.14,"2022-09-08 19:07:30",20.6,20.61,"2022-09-08 19:49:30",20.58,"2022-09-08 19:06:30",17.46,17.47,"2022-09-08 19:06:30",17.44,"2022-09-08 19:24:00",28.45,28.46,"2022-09-08 19:01:00",28.44,"2022-09-08 19:34:30",28.16,28.17,"2022-09-08 19:12:00",28.14,"2022-09-08 19:32:00",4.278814,0,3.105,111.1,26.03,126,6.7,"2022-09-08 19:42:30",0.6,"2022-09-08 19:22:30",4.695,127,17.66,117,9.1,"2022-09-08 19:42:30",0.9,"2022-09-08 19:22:30",0.312,0
"2022-09-08 21:00:00",4230,67.18,"2022-09-08 20:25:30",12.98,13.1,"2022-09-08 20:55:30",0,"2022-09-08 20:58:00",1007,26.03,26.35,"2022-09-08 20:11:00",25.68,"2022-09-08 20:59:00",100,100,"2022-09-08 20:00:30",100,"2022-09-08 20:00:30",30.71,31.41,"2022-09-08 20:01:00",30.11,"2022-09-08 20:59:30",29.9,29.96,"2022-09-08 20:06:30",29.82,"2022-09-08 20:26:00",28.85,29,"2022-09-08 20:52:00",28.77,"2022-09-08 20:03:30",28.13,28.2,"2022-09-08 20:15:30",28.06,"2022-09-08 20:01:30",28.28,28.31,"2022-09-08 20:05:30",28.24,"2022-09-08 20:15:30",27.99,28.01,"2022-09-08 20:51:30",27.96,"2022-09-08 20:02:30",17.99,18.15,"2022-09-08 20:00:30",17.85,"2022-09-08 20:57:30",30.2,30.22,"2022-09-08 20:43:00",30.18,"2022-09-08 20:01:30",20.62,20.64,"2022-09-08 20:51:30",20.61,"2022-09-08 20:00:30",17.46,17.47,"2022-09-08 20:01:00",17.44,"2022-09-08 20:19:30",28.44,28.45,"2022-09-08 20:00:30",28.43,"2022-09-08 20:11:30",28.15,28.16,"2022-09-08 20:01:00",28.14,"2022-09-08 20:43:30",1.867639,0,3.036,116.3,21.41,141,7.4,"2022-09-08 20:02:00",0.5,"2022-09-08 20:36:00",4.487,122.8,16.9,119,8.1,"2022-09-08 20:28:30",1.7,"2022-09-08 20:26:00",0.128,0
"2022-09-08 22:00:00",4231,71.43,"2022-09-08 21:00:30",12.8,0.079,"2022-09-08 21:53:30",0,"2022-09-08 21:00:30",1008,25.6,25.85,"2022-09-08 21:11:30",25.35,"2022-09-08 22:00:00",100,100,"2022-09-08 21:00:30",100,"2022-09-08 21:00:30",29.46,30.08,"2022-09-08 21:00:30",28.86,"2022-09-08 21:59:00",29.87,29.96,"2022-09-08 21:14:00",29.74,"2022-09-08 21:58:30",28.99,29.02,"2022-09-08 21:47:00",28.94,"2022-09-08 21:27:30",28.13,28.2,"2022-09-08 21:16:00",28.06,"2022-09-08 21:54:00",28.28,28.31,"2022-09-08 21:56:30",28.22,"2022-09-08 21:01:30",27.99,28.03,"2022-09-08 21:17:30",27.96,"2022-09-08 21:10:00",17.71,17.84,"2022-09-08 21:00:30",17.59,"2022-09-08 21:56:30",30.19,30.21,"2022-09-08 21:07:00",30.16,"2022-09-08 21:51:30",20.64,20.66,"2022-09-08 21:51:30",20.62,"2022-09-08 21:03:00",17.47,17.48,"2022-09-08 21:56:00",17.46,"2022-09-08 21:19:00",28.43,28.44,"2022-09-08 21:01:00",28.43,"2022-09-08 21:43:00",28.15,28.16,"2022-09-08 21:00:30",28.13,"2022-09-08 21:18:30",0.03140235,0,2.886,117.3,21.93,128,7,"2022-09-08 21:21:00",0.4,"2022-09-08 21:00:30",4.561,130,16.91,134,8.6,"2022-09-08 21:03:00",1.2,"2022-09-08 21:20:30",-0.011,0
"2022-09-08 23:00:00",4232,74.63,"2022-09-08 22:00:30",12.74,0.048,"2022-09-08 22:49:30",0,"2022-09-08 22:00:30",1009,25.29,25.41,"2022-09-08 22:22:00",25.1,"2022-09-08 22:30:30",100,100,"2022-09-08 22:00:30",100,"2022-09-08 22:00:30",28.43,28.88,"2022-09-08 22:03:00",28.01,"2022-09-08 22:57:00",29.67,29.79,"2022-09-08 22:02:00",29.47,"2022-09-08 22:54:00",29.08,29.2,"2022-09-08 22:43:30",28.98,"2022-09-08 22:00:30",28.15,28.28,"2022-09-08 22:11:00",28.06,"2022-09-08 22:18:30",28.28,28.28,"2022-09-08 22:01:00",28.24,"2022-09-08 22:08:30",27.99,28.05,"2022-09-08 22:52:30",27.96,"2022-09-08 22:45:30",17.47,17.59,"2022-09-08 22:00:30",17.34,"2022-09-08 23:00:00",30.17,30.2,"2022-09-08 22:01:00",30.14,"2022-09-08 22:31:00",20.66,20.67,"2022-09-08 22:22:00",20.64,"2022-09-08 22:27:30",17.47,17.49,"2022-09-08 22:22:30",17.46,"2022-09-08 22:11:00",28.43,28.43,"2022-09-08 22:02:00",28.43,"2022-09-08 22:00:30",28.14,28.15,"2022-09-08 22:03:30",28.13,"2022-09-08 22:41:30",0.00369538,0,2.869,116.1,20.75,111,5.6,"2022-09-08 22:32:00",0.6,"2022-09-08 22:45:30",4.124,118,16.62,99,9.2,"2022-09-08 22:44:00",1.3,"2022-09-08 22:39:00",-0.014,0
"2022-09-09 00:00:00",4233,74.86,"2022-09-08 23:53:00",12.73,0.05,"2022-09-08 23:27:00",0,"2022-09-08 23:00:30",1010,25.33,25.49,"2022-09-08 23:21:30",25.16,"2022-09-08 23:00:30",100,100,"2022-09-08 23:00:30",100,"2022-09-08 23:00:30",27.68,28.09,"2022-09-08 23:02:00",27.34,"2022-09-09 00:00:00",29.44,29.55,"2022-09-08 23:02:00",29.28,"2022-09-08 23:45:00",29.18,29.2,"2022-09-08 23:09:00",29.08,"2022-09-08 23:10:30",28.21,28.38,"2022-09-08 23:56:30",28.11,"2022-09-08 23:09:30",28.28,28.28,"2022-09-08 23:01:00",28.22,"2022-09-08 23:54:30",27.99,28.05,"2022-09-08 23:59:30",27.96,"2022-09-08 23:23:00",17.27,17.36,"2022-09-08 23:01:30",17.19,"2022-09-09 00:00:00",30.12,30.16,"2022-09-08 23:09:30",30.09,"2022-09-08 23:34:00",20.66,20.68,"2022-09-08 23:51:00",20.65,"2022-09-08 23:00:30",17.47,17.49,"2022-09-08 23:46:00",17.45,"2022-09-08 23:50:00",28.43,28.43,"2022-09-08 23:01:00",28.42,"2022-09-08 23:37:30",28.14,28.14,"2022-09-08 23:02:30",28.13,"2022-09-08 23:16:00",0.00334121,0,2.677,114.1,20.14,137,5.5,"2022-09-08 23:41:00",0.3,"2022-09-08 23:11:00",4.206,119.6,16.58,116,9.5,"2022-09-08 23:03:00",1,"2022-09-08 23:25:00",-0.014,0
"2022-09-09 01:00:00",4234,74.51,"2022-09-09 00:33:00",12.79,0.051,"2022-09-09 00:55:00",0,"2022-09-09 00:00:30",1010,25.38,25.49,"2022-09-09 00:17:00",25.29,"2022-09-09 00:35:00",100,100,"2022-09-09 00:00:30",100,"2022-09-09 00:00:30",27.12,27.36,"2022-09-09 00:01:00",26.81,"2022-09-09 00:59:30",29.18,29.34,"2022-09-09 00:02:00",29.04,"2022-09-09 00:58:00",29.19,29.2,"2022-09-09 00:00:30",29.14,"2022-09-09 00:13:30",28.28,28.35,"2022-09-09 00:27:00",28.18,"2022-09-09 00:16:30",28.28,28.3,"2022-09-09 00:04:00",28.24,"2022-09-09 00:04:30",27.98,28.01,"2022-09-09 00:19:00",27.96,"2022-09-09 00:00:30",17.12,17.2,"2022-09-09 00:01:00",17.05,"2022-09-09 01:00:00",30.07,30.12,"2022-09-09 00:01:30",30.02,"2022-09-09 00:55:30",20.67,20.68,"2022-09-09 00:30:00",20.66,"2022-09-09 00:01:00",17.47,17.49,"2022-09-09 00:19:00",17.46,"2022-09-09 00:13:00",28.43,28.43,"2022-09-09 00:23:30",28.42,"2022-09-09 00:01:00",28.14,28.15,"2022-09-09 00:09:00",28.13,"2022-09-09 00:46:30",0.003303106,0,2.85,117.4,23.17,137,6.3,"2022-09-09 00:13:30",0.8,"2022-09-09 00:01:30",4.378,122.7,17.83,136,9.6,"2022-09-09 00:13:30",1.6,"2022-09-09 00:02:30",-0.014,0
"2022-09-09 02:00:00",4235,74.46,"2022-09-09 01:12:00",12.61,0.051,"2022-09-09 02:00:00",0,"2022-09-09 01:00:30",1011,25.28,25.46,"2022-09-09 01:30:00",25.16,"2022-09-09 01:55:00",100,100,"2022-09-09 01:00:30",100,"2022-09-09 01:00:30",26.72,26.93,"2022-09-09 01:00:30",26.44,"2022-09-09 01:55:00",28.88,29.13,"2022-09-09 01:03:00",28.7,"2022-09-09 01:54:30",29.19,29.2,"2022-09-09 01:00:30",29.12,"2022-09-09 01:38:00",28.32,28.4,"2022-09-09 01:30:00",28.24,"2022-09-09 01:51:30",28.28,28.28,"2022-09-09 01:00:30",28.22,"2022-09-09 01:06:30",27.98,28.03,"2022-09-09 01:45:00",27.93,"2022-09-09 01:11:00",16.99,17.06,"2022-09-09 01:02:00",16.94,"2022-09-09 01:52:30",30.02,30.06,"2022-09-09 01:01:30",29.99,"2022-09-09 01:36:30",20.67,20.68,"2022-09-09 01:00:30",20.66,"2022-09-09 01:07:30",17.48,17.49,"2022-09-09 01:43:30",17.47,"2022-09-09 01:02:30",28.43,28.43,"2022-09-09 01:10:00",28.42,"2022-09-09 01:01:30",28.14,28.14,"2022-09-09 01:11:30",28.13,"2022-09-09 01:17:30",0.002978394,0,2.664,117.8,22.55,106,5,"2022-09-09 01:19:30",0,"2022-09-09 01:02:00",4.05,126,16.37,127,7.8,"2022-09-09 01:19:30",1.9,"2022-09-09 01:02:00",-0.014,0
"2022-09-09 03:00:00",4236,74.18,"2022-09-09 02:47:30",12.75,0.048,"2022-09-09 02:28:30",0,"2022-09-09 02:00:30",1010,25.2,25.35,"2022-09-09 02:32:30",25.09,"2022-09-09 02:14:00",100,100,"2022-09-09 02:00:30",100,"2022-09-09 02:00:30",26.38,26.51,"2022-09-09 02:06:00",26.2,"2022-09-09 02:56:00",28.64,28.72,"2022-09-09 02:01:00",28.44,"2022-09-09 02:57:00",29.15,29.2,"2022-09-09 02:02:30",29.05,"2022-09-09 02:45:30",28.32,28.4,"2022-09-09 02:06:00",28.23,"2022-09-09 02:01:30",28.28,28.28,"2022-09-09 02:01:30",28.2,"2022-09-09 02:53:00",27.98,28.01,"2022-09-09 02:01:00",27.93,"2022-09-09 02:44:00",16.89,16.95,"2022-09-09 02:00:30",16.84,"2022-09-09 02:55:00",29.96,30.02,"2022-09-09 02:03:00",29.93,"2022-09-09 02:59:00",20.67,20.68,"2022-09-09 02:22:30",20.66,"2022-09-09 02:15:00",17.48,17.49,"2022-09-09 02:32:30",17.47,"2022-09-09 02:12:00",28.43,28.43,"2022-09-09 02:01:00",28.42,"2022-09-09 02:00:30",28.13,28.14,"2022-09-09 02:12:30",28.13,"2022-09-09 02:00:30",0.003007768,0,2.603,114.7,19.69,138,4.6,"2022-09-09 02:25:00",0,"2022-09-09 02:29:00",4.22,132.6,15.36,106,8,"2022-09-09 02:20:00",1.7,"2022-09-09 02:32:00",-0.014,0
"2022-09-09 04:00:00",4237,74.27,"2022-09-09 03:01:00",12.76,0.043,"2022-09-09 03:48:00",0,"2022-09-09 03:00:30",1009,25.04,25.22,"2022-09-09 03:02:30",24.89,"2022-09-09 03:35:00",100,100,"2022-09-09 03:00:30",100,"2022-09-09 03:00:30",26.09,26.27,"2022-09-09 03:00:30",25.95,"2022-09-09 03:27:30",28.38,28.54,"2022-09-09 03:04:00",28.25,"2022-09-09 03:47:30",29.02,29.13,"2022-09-09 03:07:30",28.98,"2022-09-09 03:04:30",28.32,28.38,"2022-09-09 03:12:00",28.23,"2022-09-09 03:49:30",28.28,28.31,"2022-09-09 03:48:00",28.22,"2022-09-09 03:11:00",27.97,28.03,"2022-09-09 03:11:00",27.88,"2022-09-09 03:39:00",16.79,16.84,"2022-09-09 03:03:00",16.74,"2022-09-09 03:59:30",29.91,29.94,"2022-09-09 03:00:30",29.87,"2022-09-09 03:59:30",20.67,20.68,"2022-09-09 03:00:30",20.65,"2022-09-09 03:15:00",17.48,17.5,"2022-09-09 03:17:00",17.48,"2022-09-09 03:02:30",28.43,28.43,"2022-09-09 03:01:00",28.42,"2022-09-09 03:02:00",28.13,28.15,"2022-09-09 03:16:30",28.13,"2022-09-09 03:01:00",0.002751835,0,2.215,112.5,21.62,125,5.1,"2022-09-09 03:54:00",0.5,"2022-09-09 03:23:00",3.467,134.6,16.49,146,7.4,"2022-09-09 03:58:00",0,"2022-09-09 03:52:00",-0.015,0
"2022-09-09 05:00:00",4238,73.88,"2022-09-09 05:00:00",12.75,0.044,"2022-09-09 04:45:30",0,"2022-09-09 04:00:30",1009,25.09,25.23,"2022-09-09 04:45:30",24.89,"2022-09-09 05:00:00",100,100,"2022-09-09 04:00:30",100,"2022-09-09 04:00:30",25.85,26.05,"2022-09-09 04:00:30",25.71,"2022-09-09 04:55:30",28.16,28.31,"2022-09-09 04:00:30",27.9,"2022-09-09 04:59:30",28.98,29.02,"2022-09-09 04:00:30",28.94,"2022-09-09 04:21:30",28.32,28.4,"2022-09-09 04:50:30",28.23,"2022-09-09 04:06:30",28.28,28.28,"2022-09-09 04:00:30",28.22,"2022-09-09 04:39:30",27.98,28.03,"2022-09-09 04:25:30",27.91,"2022-09-09 04:14:00",16.72,16.76,"2022-09-09 04:05:30",16.68,"2022-09-09 04:52:30",29.86,29.9,"2022-09-09 04:20:30",29.82,"2022-09-09 04:56:30",20.65,20.66,"2022-09-09 04:01:30",20.64,"2022-09-09 04:57:30",17.48,17.5,"2022-09-09 04:35:30",17.48,"2022-09-09 04:11:00",28.43,28.44,"2022-09-09 04:43:30",28.43,"2022-09-09 04:00:30",28.13,28.14,"2022-09-09 04:01:30",28.13,"2022-09-09 04:02:00",0.002566341,0,2.559,113.8,22.9,125,6,"2022-09-09 04:32:30",0.6,"2022-09-09 04:55:30",4.424,143.1,14.64,141,7.9,"2022-09-09 04:59:30",1.4,"2022-09-09 04:27:30",-0.015,0
"2022-09-09 06:00:00",4239,73.76,"2022-09-09 05:38:30",12.74,0.042,"2022-09-09 05:39:00",0,"2022-09-09 05:00:30",1008,24.99,25.13,"2022-09-09 05:26:30",24.83,"2022-09-09 05:03:30",100,100,"2022-09-09 05:00:30",100,"2022-09-09 05:00:30",25.65,25.82,"2022-09-09 05:01:30",25.59,"2022-09-09 05:40:30",27.91,28.08,"2022-09-09 05:04:00",27.85,"2022-09-09 05:57:00",28.89,29,"2022-09-09 05:00:30",28.77,"2022-09-09 05:46:00",28.31,28.36,"2022-09-09 05:00:30",28.24,"2022-09-09 05:12:00",28.28,28.31,"2022-09-09 05:59:30",28.22,"2022-09-09 05:12:30",27.97,28.03,"2022-09-09 05:56:00",27.88,"2022-09-09 05:59:30",16.67,16.7,"2022-09-09 05:01:00",16.63,"2022-09-09 05:57:30",29.82,29.87,"2022-09-09 05:01:00",29.78,"2022-09-09 05:53:30",20.65,20.66,"2022-09-09 05:09:30",20.63,"2022-09-09 05:10:00",17.48,17.54,"2022-09-09 05:47:00",17.47,"2022-09-09 05:31:30",28.43,28.44,"2022-09-09 05:11:30",28.43,"2022-09-09 05:00:30",28.14,28.16,"2022-09-09 05:25:30",28.13,"2022-09-09 05:11:30",0.00213658,0,2.507,114.1,23.29,97,4.8,"2022-09-09 05:18:00",0.3,"2022-09-09 05:57:00",4.518,142.3,15.53,125,8.4,"2022-09-09 05:14:00",2.3,"2022-09-09 05:08:00",-0.015,0.001
"2022-09-09 07:00:00",4240,73.89,"2022-09-09 06:02:00",12.73,0.041,"2022-09-09 06:22:00",0,"2022-09-09 06:00:30",1007,24.89,25.03,"2022-09-09 06:21:30",24.76,"2022-09-09 06:49:30",100,100,"2022-09-09 06:00:30",100,"2022-09-09 06:00:30",25.6,25.63,"2022-09-09 06:00:30",25.5,"2022-09-09 06:57:00",27.75,27.9,"2022-09-09 06:00:30",27.65,"2022-09-09 06:41:00",28.79,28.82,"2022-09-09 06:02:00",28.73,"2022-09-09 06:11:00",28.32,28.38,"2022-09-09 06:08:00",28.23,"2022-09-09 06:47:00",28.28,28.28,"2022-09-09 06:00:30",28.24,"2022-09-09 06:13:30",27.96,28.05,"2022-09-09 06:41:00",27.88,"2022-09-09 06:16:00",16.6,16.64,"2022-09-09 06:01:00",16.57,"2022-09-09 07:00:00",29.77,29.8,"2022-09-09 06:16:30",29.75,"2022-09-09 06:52:00",20.63,20.65,"2022-09-09 06:00:30",20.61,"2022-09-09 06:57:00",17.48,17.49,"2022-09-09 06:09:00",17.47,"2022-09-09 06:44:00",28.43,28.44,"2022-09-09 06:30:30",28.43,"2022-09-09 06:00:30",28.14,28.16,"2022-09-09 06:33:00",28.12,"2022-09-09 06:01:00",0.001857174,0,2.414,112.6,22.03,164,4.6,"2022-09-09 06:15:30",0.6,"2022-09-09 06:57:00",4.011,140.8,14.1,142,6.9,"2022-09-09 06:30:30",1.2,"2022-09-09 06:04:00",0.001,0.321
"2022-09-09 08:00:00",4241,74,"2022-09-09 07:26:00",12.71,0.04,"2022-09-09 07:54:00",0,"2022-09-09 07:00:30",1007,24.82,24.97,"2022-09-09 07:56:00",24.63,"2022-09-09 07:33:30",100,100,"2022-09-09 07:00:30",100,"2022-09-09 07:00:30",25.44,25.58,"2022-09-09 07:01:30",25.38,"2022-09-09 07:26:00",27.55,27.69,"2022-09-09 07:00:30",27.45,"2022-09-09 07:40:30",28.74,28.79,"2022-09-09 07:00:30",28.58,"2022-09-09 07:57:00",28.31,28.4,"2022-09-09 07:12:00",28.23,"2022-09-09 07:59:00",28.28,28.28,"2022-09-09 07:00:30",28.22,"2022-09-09 07:49:00",27.97,28.03,"2022-09-09 07:06:00",27.88,"2022-09-09 07:54:30",16.57,16.59,"2022-09-09 07:01:00",16.54,"2022-09-09 07:49:00",29.74,29.77,"2022-09-09 07:06:00",29.72,"2022-09-09 07:20:00",20.61,20.63,"2022-09-09 07:06:00",20.59,"2022-09-09 07:45:00",17.47,17.49,"2022-09-09 07:08:30",17.46,"2022-09-09 07:52:30",28.43,28.44,"2022-09-09 07:38:30",28.42,"2022-09-09 07:17:00",28.14,28.16,"2022-09-09 07:26:30",28.13,"2022-09-09 07:05:00",0.001712224,0,2.336,111.9,22.38,107,4.2,"2022-09-09 07:58:00",0.9,"2022-09-09 07:36:00",3.713,140.6,15.65,119,7.3,"2022-09-09 07:03:00",1.4,"2022-09-09 08:00:00",0.001,1.169
"2022-09-09 09:00:00",4242,73.93,"2022-09-09 08:38:00",12.69,0.04,"2022-09-09 08:10:00",0,"2022-09-09 08:00:30",1007,24.84,25.02,"2022-09-09 08:17:30",24.63,"2022-09-09 08:44:00",100,100,"2022-09-09 08:00:30",100,"2022-09-09 08:00:30",25.41,25.44,"2022-09-09 08:07:30",25.31,"2022-09-09 08:55:00",27.43,27.49,"2022-09-09 08:02:00",27.26,"2022-09-09 08:50:00",28.59,28.71,"2022-09-09 08:01:30",28.54,"2022-09-09 08:35:30",28.27,28.38,"2022-09-09 08:10:00",28.16,"2022-09-09 08:43:30",28.28,28.28,"2022-09-09 08:00:30",28.24,"2022-09-09 08:09:00",27.96,28.01,"2022-09-09 08:19:30",27.88,"2022-09-09 08:00:30",16.52,16.55,"2022-09-09 08:03:00",16.49,"2022-09-09 08:58:30",29.7,29.72,"2022-09-09 08:00:30",29.67,"2022-09-09 08:35:30",20.61,20.63,"2022-09-09 08:07:30",20.59,"2022-09-09 08:53:30",17.47,17.49,"2022-09-09 08:19:00",17.46,"2022-09-09 08:13:30",28.43,28.44,"2022-09-09 08:11:30",28.43,"2022-09-09 08:00:30",28.14,28.16,"2022-09-09 08:56:30",28.13,"2022-09-09 08:09:30",0.006417536,0,2.58,112.9,19.78,89,5.8,"2022-09-09 08:22:00",0.8,"2022-09-09 08:19:30",4.211,140.8,13.15,157,7.8,"2022-09-09 08:22:00",1.9,"2022-09-09 08:46:30",0.002,2.02
"2022-09-09 10:00:00",4243,73.32,"2022-09-09 09:59:00",12.66,7.539,"2022-09-09 09:00:30",0,"2022-09-09 09:00:30",1008,24.98,25.36,"2022-09-09 09:59:00",24.7,"2022-09-09 09:00:30",100,100,"2022-09-09 09:00:30",100,"2022-09-09 09:00:30",25.26,25.42,"2022-09-09 09:55:30",25.16,"2022-09-09 09:28:00",27.27,27.36,"2022-09-09 09:03:00",27.18,"2022-09-09 09:50:30",28.53,28.58,"2022-09-09 09:00:30",28.36,"2022-09-09 09:55:00",28.22,28.33,"2022-09-09 09:04:30",28.11,"2022-09-09 09:19:30",28.28,28.28,"2022-09-09 09:00:30",28.24,"2022-09-09 09:42:00",27.96,28.01,"2022-09-09 09:12:30",27.86,"2022-09-09 09:01:30",16.49,16.51,"2022-09-09 09:03:00",16.47,"2022-09-09 09:52:30",29.67,29.7,"2022-09-09 09:01:30",29.63,"2022-09-09 09:59:30",20.59,20.6,"2022-09-09 09:43:30",20.57,"2022-09-09 09:49:00",17.47,17.49,"2022-09-09 09:26:00",17.45,"2022-09-09 09:11:30",28.43,28.43,"2022-09-09 09:01:00",28.42,"2022-09-09 09:56:30",28.14,28.16,"2022-09-09 09:20:30",28.13,"2022-09-09 09:02:00",0.6354434,0,2.393,110.8,20.9,139,4.9,"2022-09-09 09:54:30",0.6,"2022-09-09 09:28:00",4.011,138.9,14.92,132,7,"2022-09-09 09:06:30",1.3,"2022-09-09 09:56:30",0.119,2.736
"2022-09-09 11:00:00",4244,69.75,"2022-09-09 11:00:00",12.88,12.97,"2022-09-09 10:00:30",0.147,"2022-09-09 10:22:30",1009,25.7,26.41,"2022-09-09 10:59:30",25.35,"2022-09-09 10:01:30",100,100,"2022-09-09 10:00:30",100,"2022-09-09 10:00:30",25.56,25.9,"2022-09-09 11:00:00",25.31,"2022-09-09 10:00:30",27.11,27.28,"2022-09-09 10:00:30",27.06,"2022-09-09 10:29:00",28.39,28.51,"2022-09-09 10:12:30",28.32,"2022-09-09 10:44:00",28.14,28.25,"2022-09-09 10:53:30",28.08,"2022-09-09 10:29:00",28.28,28.3,"2022-09-09 10:06:30",28.24,"2022-09-09 10:35:00",27.96,28.01,"2022-09-09 10:08:00",27.86,"2022-09-09 10:28:00",16.5,16.56,"2022-09-09 11:00:00",16.46,"2022-09-09 10:05:30",29.65,29.68,"2022-09-09 10:05:30",29.62,"2022-09-09 10:54:00",20.58,20.59,"2022-09-09 10:01:00",20.57,"2022-09-09 10:04:30",17.47,17.48,"2022-09-09 10:02:00",17.45,"2022-09-09 10:53:30",28.42,28.43,"2022-09-09 10:13:00",28.42,"2022-09-09 10:01:30",28.14,28.16,"2022-09-09 10:14:00",28.13,"2022-09-09 10:01:30",3.644874,0,2.264,114.5,20.37,86,4.5,"2022-09-09 10:22:30",0,"2022-09-09 10:01:30",3.773,141.4,15.49,145,7.1,"2022-09-09 10:31:30",0.8,"2022-09-09 10:17:30",0.66,3.236
"2022-09-09 12:00:00",4245,66.9,"2022-09-09 11:23:30",13.42,14.49,"2022-09-09 11:20:30",0.256,"2022-09-09 11:49:30",1009,26.61,27.45,"2022-09-09 12:00:00",26.28,"2022-09-09 11:32:00",100,100,"2022-09-09 11:00:30",100,"2022-09-09 11:00:30",26.59,27.29,"2022-09-09 12:00:00",25.9,"2022-09-09 11:00:30",27.07,27.07,"2022-09-09 11:00:30",27.04,"2022-09-09 11:38:00",28.37,28.38,"2022-09-09 11:00:30",28.25,"2022-09-09 11:55:00",28.11,28.2,"2022-09-09 11:35:00",28.02,"2022-09-09 11:55:00",28.28,28.3,"2022-09-09 11:22:00",28.24,"2022-09-09 11:05:30",27.95,28.01,"2022-09-09 11:04:30",27.83,"2022-09-09 11:30:00",16.64,16.74,"2022-09-09 11:56:30",16.54,"2022-09-09 11:02:30",29.61,29.63,"2022-09-09 11:01:00",29.59,"2022-09-09 11:40:00",20.55,20.57,"2022-09-09 11:00:30",20.54,"2022-09-09 11:54:00",17.45,17.47,"2022-09-09 11:00:30",17.44,"2022-09-09 11:49:30",28.42,28.43,"2022-09-09 11:04:00",28.41,"2022-09-09 11:46:00",28.14,28.16,"2022-09-09 11:04:00",28.12,"2022-09-09 11:37:00",7.969526,0,2.672,118.6,20.08,117,5.2,"2022-09-09 12:00:00",0.3,"2022-09-09 11:55:30",4.337,138.8,17.2,114,7.6,"2022-09-09 11:45:30",1.8,"2022-09-09 11:28:30",1.484,3.481
"2022-09-09 13:00:00",4246,63.11,"2022-09-09 12:46:00",13.22,18.19,"2022-09-09 12:21:00",0,"2022-09-09 12:31:00",1010,27.53,27.85,"2022-09-09 12:39:30",27.2,"2022-09-09 12:15:30",100,100,"2022-09-09 12:00:30",100,"2022-09-09 12:00:30",28.09,29.07,"2022-09-09 12:57:00",27.2,"2022-09-09 12:01:00",27.07,27.09,"2022-09-09 12:52:00",27.02,"2022-09-09 12:04:30",28.23,28.35,"2022-09-09 12:00:30",28.15,"2022-09-09 12:43:00",28.1,28.18,"2022-09-09 12:35:00",28.02,"2022-09-09 12:51:00",28.27,28.28,"2022-09-09 12:00:30",28.2,"2022-09-09 12:43:00",27.94,28.01,"2022-09-09 12:03:00",27.8,"2022-09-09 12:51:30",16.88,17.05,"2022-09-09 13:00:00",16.74,"2022-09-09 12:01:30",29.6,29.62,"2022-09-09 12:59:30",29.59,"2022-09-09 12:01:30",20.54,20.56,"2022-09-09 12:07:30",20.53,"2022-09-09 12:34:30",17.43,17.45,"2022-09-09 12:01:00",17.41,"2022-09-09 12:49:00",28.4,28.41,"2022-09-09 12:02:00",28.39,"2022-09-09 12:37:00",28.13,28.15,"2022-09-09 12:07:30",28.11,"2022-09-09 12:53:00",13.07278,0,2.972,115,24.45,125,6.3,"2022-09-09 12:57:30",0.9,"2022-09-09 12:23:30",4.49,127.3,17.49,122,9.3,"2022-09-09 12:03:30",1,"2022-09-09 12:28:00",2.467,3.451
"2022-09-09 14:00:00",4247,62.93,"2022-09-09 13:42:00",13.43,18.93,"2022-09-09 13:06:30",0.188,"2022-09-09 13:03:30",1010,27.79,28.31,"2022-09-09 13:33:00",27.33,"2022-09-09 13:16:30",100,100,"2022-09-09 13:00:30",100,"2022-09-09 13:00:30",30.19,31.36,"2022-09-09 14:00:00",29.07,"2022-09-09 13:00:30",27.18,27.38,"2022-09-09 13:58:30",27.04,"2022-09-09 13:13:30",28.17,28.2,"2022-09-09 13:04:00",28.1,"2022-09-09 13:59:30",28.1,28.18,"2022-09-09 13:46:30",28,"2022-09-09 13:52:00",28.27,28.3,"2022-09-09 13:44:00",28.21,"2022-09-09 13:41:00",27.92,27.99,"2022-09-09 13:02:30",27.83,"2022-09-09 13:46:30",17.22,17.4,"2022-09-09 14:00:00",17.05,"2022-09-09 13:02:00",29.63,29.66,"2022-09-09 13:59:30",29.61,"2022-09-09 13:02:00",20.51,20.53,"2022-09-09 13:00:30",20.5,"2022-09-09 13:56:30",17.41,17.43,"2022-09-09 13:02:00",17.39,"2022-09-09 13:47:30",28.39,28.4,"2022-09-09 13:14:00",28.37,"2022-09-09 13:50:00",28.11,28.13,"2022-09-09 13:13:00",28.09,"2022-09-09 13:56:30",14.40003,0,3.018,114.1,26.66,130,6.7,"2022-09-09 13:24:30",0.8,"2022-09-09 13:44:30",5.038,133.2,19.17,150,8.6,"2022-09-09 13:28:00",2.1,"2022-09-09 13:09:00",2.728,3.161
"2022-09-09 15:00:00",4248,62.16,"2022-09-09 14:59:00",13.43,16.25,"2022-09-09 14:11:30",0.197,"2022-09-09 14:41:00",1009,28.22,28.84,"2022-09-09 14:41:00",27.39,"2022-09-09 14:14:00",100,100,"2022-09-09 14:00:30",100,"2022-09-09 14:00:30",32.22,33.27,"2022-09-09 14:59:30",31.21,"2022-09-09 14:00:30",27.54,27.77,"2022-09-09 14:59:00",27.31,"2022-09-09 14:00:30",28.14,28.17,"2022-09-09 14:00:30",28.04,"2022-09-09 14:46:00",28.07,28.17,"2022-09-09 14:04:30",27.92,"2022-09-09 14:41:30",28.25,28.28,"2022-09-09 14:01:00",28.16,"2022-09-09 14:01:30",27.91,27.99,"2022-09-09 14:02:00",27.82,"2022-09-09 14:40:00",17.55,17.75,"2022-09-09 15:00:00",17.4,"2022-09-09 14:00:30",29.67,29.72,"2022-09-09 14:58:00",29.63,"2022-09-09 14:11:00",20.49,20.51,"2022-09-09 14:16:30",20.48,"2022-09-09 14:53:00",17.39,17.4,"2022-09-09 14:01:00",17.37,"2022-09-09 14:06:00",28.37,28.39,"2022-09-09 14:14:30",28.35,"2022-09-09 14:49:00",28.1,28.12,"2022-09-09 14:00:30",28.09,"2022-09-09 14:44:00",17.02971,0,3.091,114.6,25.14,118,6.1,"2022-09-09 14:41:30",0.3,"2022-09-09 14:13:00",4.703,133,23.39,143,8.3,"2022-09-09 14:38:30",1,"2022-09-09 14:31:30",3.246,2.624
"2022-09-09 16:00:00",4249,61.33,"2022-09-09 15:45:30",13.45,18.91,"2022-09-09 15:41:30",0.159,"2022-09-09 16:00:00",1009,28.12,28.77,"2022-09-09 15:00:30",27.06,"2022-09-09 15:49:30",100,100,"2022-09-09 15:00:30",100,"2022-09-09 15:00:30",34.42,35.15,"2022-09-09 15:51:00",33.25,"2022-09-09 15:00:30",28.03,28.31,"2022-09-09 15:50:30",27.72,"2022-09-09 15:00:30",28.13,28.17,"2022-09-09 15:03:00",28.02,"2022-09-09 15:19:00",27.95,28.05,"2022-09-09 15:16:30",27.88,"2022-09-09 15:48:30",28.23,28.28,"2022-09-09 15:02:30",28.13,"2022-09-09 15:07:00",27.9,28.01,"2022-09-09 15:58:00",27.8,"2022-09-09 15:29:30",17.9,18,"2022-09-09 15:41:30",17.73,"2022-09-09 15:01:00",29.74,29.81,"2022-09-09 16:00:00",29.68,"2022-09-09 15:02:00",20.47,20.5,"2022-09-09 15:23:00",20.46,"2022-09-09 15:33:30",17.37,17.39,"2022-09-09 15:01:00",17.36,"2022-09-09 15:58:30",28.36,28.39,"2022-09-09 15:10:30",28.33,"2022-09-09 15:40:00",28.09,28.11,"2022-09-09 15:04:00",28.07,"2022-09-09 15:51:30",17.96054,0,3.077,110,25.98,123,6.8,"2022-09-09 15:44:00",0.3,"2022-09-09 15:56:30",4.688,119.9,17.58,130,9.1,"2022-09-09 15:06:30",1.7,"2022-09-09 15:30:00",3.421,1.898
"2022-09-09 17:00:00",4250,58.55,"2022-09-09 17:00:00",13.43,20.28,"2022-09-09 16:24:30",0.113,"2022-09-09 16:59:00",1008,28.66,29.23,"2022-09-09 16:49:30",28.25,"2022-09-09 16:10:00",100,100,"2022-09-09 16:00:30",100,"2022-09-09 16:00:30",35.86,36.73,"2022-09-09 16:58:30",35.07,"2022-09-09 16:00:30",28.67,29.09,"2022-09-09 17:00:00",28.27,"2022-09-09 16:01:30",28.17,28.2,"2022-09-09 16:58:30",28.1,"2022-09-09 16:01:30",27.93,28.05,"2022-09-09 16:05:00",27.84,"2022-09-09 16:33:30",28.2,28.28,"2022-09-09 16:05:30",28.1,"2022-09-09 16:03:30",27.87,27.96,"2022-09-09 16:00:30",27.78,"2022-09-09 16:35:00",18.11,18.22,"2022-09-09 16:59:00",17.99,"2022-09-09 16:00:30",29.85,29.92,"2022-09-09 16:58:00",29.79,"2022-09-09 16:08:30",20.46,20.47,"2022-09-09 16:03:00",20.45,"2022-09-09 16:46:30",17.35,17.37,"2022-09-09 16:01:00",17.34,"2022-09-09 16:55:00",28.34,28.36,"2022-09-09 16:00:30",28.31,"2022-09-09 16:49:30",28.08,28.1,"2022-09-09 16:06:30",28.06,"2022-09-09 16:18:30",20.52935,0,3.175,113.3,26.92,98,6.4,"2022-09-09 16:20:30",0,"2022-09-09 16:47:00",4.762,122.6,18.68,119,7.9,"2022-09-09 16:07:30",1,"2022-09-09 16:48:00",3.936,1.047
"2022-09-09 18:00:00",4251,57.42,"2022-09-09 17:17:00",13.42,19.08,"2022-09-09 17:14:30",0.108,"2022-09-09 17:31:00",1007,28,28.83,"2022-09-09 17:12:00",27.33,"2022-09-09 17:28:30",100,100,"2022-09-09 17:00:30",100,"2022-09-09 17:00:30",36.87,37.2,"2022-09-09 17:25:30",36.45,"2022-09-09 17:58:30",29.37,29.75,"2022-09-09 17:54:30",29.01,"2022-09-09 17:13:30",28.29,28.38,"2022-09-09 17:31:30",28.17,"2022-09-09 17:00:30",27.92,27.97,"2022-09-09 17:04:00",27.84,"2022-09-09 17:02:00",28.14,28.26,"2022-09-09 17:10:00",28.06,"2022-09-09 17:40:30",27.85,27.96,"2022-09-09 17:14:30",27.78,"2022-09-09 17:21:30",18.18,18.26,"2022-09-09 17:13:00",18.09,"2022-09-09 17:59:00",29.97,30.03,"2022-09-09 17:45:30",29.89,"2022-09-09 17:01:00",20.46,20.47,"2022-09-09 17:25:00",20.44,"2022-09-09 17:18:00",17.34,17.35,"2022-09-09 17:02:00",17.33,"2022-09-09 17:40:30",28.33,28.35,"2022-09-09 17:12:30",28.3,"2022-09-09 17:33:00",28.07,28.08,"2022-09-09 17:08:00",28.04,"2022-09-09 17:48:30",11.67332,0,2.861,113.7,26.92,102,6.1,"2022-09-09 17:44:00",0.6,"2022-09-09 17:32:30",4.264,123.8,20.78,127,7.7,"2022-09-09 17:57:00",1.4,"2022-09-09 17:14:30",2.227,0.236
"2022-09-09 19:00:00",4252,59.95,"2022-09-09 18:08:00",13.45,18.22,"2022-09-09 18:12:30",0.108,"2022-09-09 18:22:00",1007,26.18,27.91,"2022-09-09 18:01:00",25.16,"2022-09-09 18:49:00",100,100,"2022-09-09 18:00:30",100,"2022-09-09 18:00:30",35.95,36.56,"2022-09-09 18:06:30",35.05,"2022-09-09 18:59:00",30.05,30.37,"2022-09-09 18:48:30",29.64,"2022-09-09 18:04:00",28.42,28.58,"2022-09-09 18:58:30",28.36,"2022-09-09 18:00:30",27.91,28.01,"2022-09-09 18:15:30",27.84,"2022-09-09 18:45:30",28.11,28.21,"2022-09-09 18:20:00",28.06,"2022-09-09 18:01:00",27.84,27.96,"2022-09-09 18:12:00",27.78,"2022-09-09 18:12:30",17.92,18.09,"2022-09-09 18:04:00",17.72,"2022-09-09 18:59:30",30.09,30.16,"2022-09-09 18:57:00",30.02,"2022-09-09 18:05:30",20.47,20.49,"2022-09-09 18:39:00",20.45,"2022-09-09 18:00:30",17.33,17.34,"2022-09-09 18:04:00",17.32,"2022-09-09 18:38:30",28.32,28.33,"2022-09-09 18:01:30",28.29,"2022-09-09 18:43:00",28.06,28.07,"2022-09-09 18:00:30",28.04,"2022-09-09 18:55:30",5.232146,0,3.101,116,23.49,110,7,"2022-09-09 18:23:30",0.5,"2022-09-09 18:48:00",4.56,116.3,18.74,145,8.8,"2022-09-09 18:20:00",0.9,"2022-09-09 18:09:00",0.381,0
"2022-09-09 20:00:00",4253,64.23,"2022-09-09 19:51:00",13.51,15.82,"2022-09-09 19:30:30",0.113,"2022-09-09 19:16:00",1008,26.02,26.73,"2022-09-09 19:19:30",25.29,"2022-09-09 19:04:30",100,100,"2022-09-09 19:00:30",100,"2022-09-09 19:00:30",34.19,35.07,"2022-09-09 19:00:30",33.56,"2022-09-09 20:00:00",30.52,30.71,"2022-09-09 19:54:30",30.21,"2022-09-09 19:03:30",28.65,28.79,"2022-09-09 19:48:00",28.54,"2022-09-09 19:01:30",27.92,27.97,"2022-09-09 19:47:00",27.86,"2022-09-09 19:41:30",28.09,28.15,"2022-09-09 19:12:00",28.06,"2022-09-09 19:02:00",27.81,27.91,"2022-09-09 19:05:00",27.76,"2022-09-09 19:35:00",17.55,17.72,"2022-09-09 19:00:30",17.38,"2022-09-09 19:59:30",30.19,30.23,"2022-09-09 19:58:00",30.14,"2022-09-09 19:10:00",20.49,20.51,"2022-09-09 19:34:00",20.48,"2022-09-09 19:01:00",17.33,17.34,"2022-09-09 19:31:00",17.32,"2022-09-09 19:02:00",28.31,28.32,"2022-09-09 19:00:30",28.29,"2022-09-09 19:23:00",28.05,28.06,"2022-09-09 19:01:30",28.03,"2022-09-09 19:27:00",5.287354,0,2.581,114.7,24.24,105,5.7,"2022-09-09 19:03:30",0.7,"2022-09-09 19:35:30",3.979,126.8,20.72,137,7.5,"2022-09-09 19:01:00",0.5,"2022-09-09 19:33:00",0.408,0
"2022-09-09 21:00:00",4254,65.8,"2022-09-09 20:05:00",12.93,13.09,"2022-09-09 20:47:30",0,"2022-09-09 20:54:00",1008,25.51,25.81,"2022-09-09 20:02:30",25.03,"2022-09-09 20:44:30",100,100,"2022-09-09 20:00:30",100,"2022-09-09 20:00:30",32.8,33.59,"2022-09-09 20:00:30",32.14,"2022-09-09 20:59:00",30.7,30.78,"2022-09-09 20:24:30",30.62,"2022-09-09 20:05:30",28.86,29,"2022-09-09 20:44:00",28.77,"2022-09-09 20:00:30",27.92,27.97,"2022-09-09 20:49:00",27.86,"2022-09-09 20:59:00",28.08,28.13,"2022-09-09 20:05:30",28.02,"2022-09-09 20:59:30",27.81,27.91,"2022-09-09 20:22:30",27.78,"2022-09-09 20:01:00",17.23,17.39,"2022-09-09 20:02:00",17.06,"2022-09-09 21:00:00",30.25,30.28,"2022-09-09 20:40:00",30.21,"2022-09-09 20:00:30",20.52,20.55,"2022-09-09 20:39:30",20.5,"2022-09-09 20:02:30",17.34,17.35,"2022-09-09 20:30:30",17.32,"2022-09-09 20:06:30",28.3,28.31,"2022-09-09 20:10:00",28.29,"2022-09-09 20:42:30",28.04,28.05,"2022-09-09 20:00:30",28.03,"2022-09-09 20:05:30",1.015663,0,2.213,110.4,25.89,136,3.7,"2022-09-09 20:33:00",1,"2022-09-09 20:50:30",3.438,117.1,21.14,79,6.8,"2022-09-09 20:32:30",0.6,"2022-09-09 20:58:30",0.069,0
"2022-09-09 22:00:00",4255,71.72,"2022-09-09 21:00:30",12.84,0.067,"2022-09-09 22:00:00",0,"2022-09-09 21:00:30",1009,25,25.42,"2022-09-09 21:06:30",24.7,"2022-09-09 21:40:30",100,100,"2022-09-09 21:00:30",100,"2022-09-09 21:00:30",31.5,32.2,"2022-09-09 21:01:00",30.85,"2022-09-09 22:00:00",30.7,30.78,"2022-09-09 21:02:30",30.62,"2022-09-09 21:11:30",29.07,29.2,"2022-09-09 21:44:30",28.98,"2022-09-09 21:06:30",27.98,28.1,"2022-09-09 21:57:30",27.86,"2022-09-09 21:39:00",28.07,28.11,"2022-09-09 21:17:30",28.02,"2022-09-09 21:44:00",27.8,27.88,"2022-09-09 21:13:30",27.78,"2022-09-09 21:00:30",16.94,17.08,"2022-09-09 21:04:00",16.81,"2022-09-09 21:58:00",30.26,30.28,"2022-09-09 21:09:00",30.23,"2022-09-09 21:58:00",20.55,20.57,"2022-09-09 21:56:00",20.53,"2022-09-09 21:01:00",17.34,17.36,"2022-09-09 21:13:00",17.33,"2022-09-09 21:43:00",28.3,28.31,"2022-09-09 21:32:00",28.29,"2022-09-09 21:20:30",28.04,28.04,"2022-09-09 21:00:30",28.03,"2022-09-09 21:17:30",0.02666249,0,1.91,114.9,22.63,88,4.3,"2022-09-09 21:14:30",0.8,"2022-09-09 21:21:30",3.195,128,19.09,123,7.2,"2022-09-09 21:13:00",0.5,"2022-09-09 21:38:30",-0.014,0
"2022-09-09 23:00:00",4256,73.31,"2022-09-09 22:49:30",12.76,0.045,"2022-09-09 22:33:00",0,"2022-09-09 22:00:30",1009,25.12,25.46,"2022-09-09 22:36:30",24.77,"2022-09-09 22:52:30",100,100,"2022-09-09 22:00:30",100,"2022-09-09 22:00:30",30.38,30.88,"2022-09-09 22:02:30",29.92,"2022-09-09 22:58:00",30.57,30.76,"2022-09-09 22:06:30",30.43,"2022-09-09 22:59:30",29.22,29.36,"2022-09-09 22:59:00",29.16,"2022-09-09 22:02:00",28.09,28.18,"2022-09-09 22:45:30",27.94,"2022-09-09 22:02:00",28.08,28.13,"2022-09-09 22:32:30",28.04,"2022-09-09 22:03:30",27.79,27.86,"2022-09-09 22:07:00",27.78,"2022-09-09 22:00:30",16.72,16.83,"2022-09-09 22:01:00",16.64,"2022-09-09 23:00:00",30.24,30.28,"2022-09-09 22:27:00",30.21,"2022-09-09 22:57:00",20.58,20.6,"2022-09-09 22:50:30",20.56,"2022-09-09 22:00:30",17.34,17.36,"2022-09-09 22:54:30",17.33,"2022-09-09 22:03:30",28.3,28.31,"2022-09-09 22:14:30",28.29,"2022-09-09 22:28:00",28.04,28.04,"2022-09-09 22:00:30",28.03,"2022-09-09 22:04:00",0.0002371096,0,2.165,118.6,19.59,115,4.8,"2022-09-09 22:43:30",0.7,"2022-09-09 22:49:00",3.362,133.4,14.4,150,5.7,"2022-09-09 22:46:00",1.4,"2022-09-09 22:25:00",-0.016,0
"2022-09-10 00:00:00",4257,73.63,"2022-09-09 23:00:30",12.76,0.044,"2022-09-09 23:40:30",0,"2022-09-09 23:00:30",1010,24.75,24.97,"2022-09-09 23:02:30",24.52,"2022-09-09 23:15:30",100,100,"2022-09-09 23:00:30",100,"2022-09-09 23:00:30",29.52,29.92,"2022-09-09 23:00:30",29.07,"2022-09-09 23:59:30",30.36,30.53,"2022-09-09 23:00:30",30.21,"2022-09-09 23:57:00",29.37,29.41,"2022-09-09 23:16:30",29.23,"2022-09-09 23:04:30",28.11,28.17,"2022-09-09 23:46:00",28.04,"2022-09-09 23:07:00",28.07,28.13,"2022-09-09 23:18:30",28,"2022-09-09 23:28:30",27.79,27.83,"2022-09-09 23:31:00",27.76,"2022-09-09 23:47:30",16.55,16.64,"2022-09-09 23:00:30",16.48,"2022-09-09 23:53:30",30.21,30.25,"2022-09-09 23:16:00",30.18,"2022-09-09 23:55:00",20.6,20.61,"2022-09-09 23:48:30",20.58,"2022-09-09 23:03:30",17.36,17.37,"2022-09-09 23:42:30",17.35,"2022-09-09 23:00:30",28.3,28.32,"2022-09-09 23:57:30",28.29,"2022-09-09 23:00:30",28.03,28.04,"2022-09-09 23:00:30",28.03,"2022-09-09 23:02:00",1.0092e-06,0,2.064,114.1,20.6,125,3.7,"2022-09-09 23:47:00",0.5,"2022-09-09 23:02:30",3.271,132.5,18.17,145,5.4,"2022-09-09 23:47:30",1,"2022-09-09 23:43:30",-0.016,0
"2022-09-10 01:00:00",4258,73.7,"2022-09-10 00:59:00",12.78,0.046,"2022-09-10 00:49:30",0,"2022-09-10 00:00:30",1011,24.98,25.15,"2022-09-10 00:47:30",24.77,"2022-09-10 00:08:30",100,100,"2022-09-10 00:00:30",100,"2022-09-10 00:00:30",28.8,29.09,"2022-09-10 00:04:30",28.46,"2022-09-10 00:59:00",30.08,30.3,"2022-09-10 00:00:30",29.84,"2022-09-10 00:58:30",29.4,29.43,"2022-09-10 00:51:30",29.35,"2022-09-10 00:13:30",28.14,28.31,"2022-09-10 00:58:00",28.02,"2022-09-10 00:06:30",28.08,28.18,"2022-09-10 00:35:30",28.02,"2022-09-10 00:09:30",27.78,27.83,"2022-09-10 00:16:30",27.78,"2022-09-10 00:00:30",16.4,16.48,"2022-09-10 00:00:30",16.34,"2022-09-10 00:53:00",30.17,30.2,"2022-09-10 00:01:00",30.13,"2022-09-10 00:46:30",20.62,20.63,"2022-09-10 00:25:30",20.61,"2022-09-10 00:00:30",17.37,17.39,"2022-09-10 00:55:30",17.36,"2022-09-10 00:17:00",28.3,28.31,"2022-09-10 00:20:00",28.29,"2022-09-10 00:19:30",28.03,28.04,"2022-09-10 00:02:00",28.03,"2022-09-10 00:22:00",0.0001715444,0,2.336,118.8,18.99,115,6.7,"2022-09-10 00:55:00",0.6,"2022-09-10 00:45:30",3.721,132.1,17.73,139,6.8,"2022-09-10 00:28:00",1.5,"2022-09-10 00:33:30",-0.015,0
"2022-09-10 02:00:00",4259,73.41,"2022-09-10 01:14:30",12.72,0.045,"2022-09-10 01:45:00",0,"2022-09-10 01:00:30",1011,25.01,25.25,"2022-09-10 01:56:00",24.77,"2022-09-10 01:06:00",100,100,"2022-09-10 01:00:30",100,"2022-09-10 01:00:30",28.26,28.49,"2022-09-10 01:01:00",28.01,"2022-09-10 01:56:00",29.83,29.96,"2022-09-10 01:03:30",29.67,"2022-09-10 01:56:30",29.41,29.46,"2022-09-10 01:02:00",29.35,"2022-09-10 01:37:30",28.24,28.38,"2022-09-10 01:51:30",28.1,"2022-09-10 01:09:30",28.08,28.16,"2022-09-10 01:23:00",28.04,"2022-09-10 01:43:00",27.79,27.84,"2022-09-10 01:11:30",27.78,"2022-09-10 01:00:30",16.28,16.35,"2022-09-10 01:01:30",16.23,"2022-09-10 01:57:30",30.11,30.16,"2022-09-10 01:01:00",30.07,"2022-09-10 01:57:30",20.63,20.64,"2022-09-10 01:28:30",20.63,"2022-09-10 01:01:00",17.38,17.39,"2022-09-10 01:47:00",17.35,"2022-09-10 01:07:30",28.31,28.31,"2022-09-10 01:21:30",28.29,"2022-09-10 01:01:30",28.03,28.04,"2022-09-10 01:10:00",28.03,"2022-09-10 01:02:30",0.0003293258,0,2.528,119,23.28,92,4.7,"2022-09-10 01:13:30",0,"2022-09-10 01:20:00",3.823,130.2,17.46,151,6.7,"2022-09-10 01:24:00",1.2,"2022-09-10 01:54:00",-0.015,0
"2022-09-10 03:00:00",4260,73.38,"2022-09-10 03:00:00",12.76,0.044,"2022-09-10 02:53:30",0,"2022-09-10 02:00:30",1011,25.21,25.53,"2022-09-10 02:47:30",25.09,"2022-09-10 02:19:00",100,100,"2022-09-10 02:00:30",100,"2022-09-10 02:00:30",27.92,28.13,"2022-09-10 02:05:30",27.77,"2022-09-10 02:55:00",29.56,29.75,"2022-09-10 02:02:30",29.41,"2022-09-10 02:57:00",29.4,29.46,"2022-09-10 02:26:00",29.33,"2022-09-10 02:46:00",28.31,28.41,"2022-09-10 02:22:30",28.21,"2022-09-10 02:06:00",28.1,28.21,"2022-09-10 02:37:00",28.06,"2022-09-10 02:08:00",27.79,27.82,"2022-09-10 02:14:30",27.78,"2022-09-10 02:00:30",16.19,16.24,"2022-09-10 02:00:30",16.13,"2022-09-10 02:58:00",30.06,30.1,"2022-09-10 02:16:30",30.01,"2022-09-10 02:55:00",20.64,20.65,"2022-09-10 02:12:00",20.63,"2022-09-10 02:57:00",17.38,17.39,"2022-09-10 02:23:30",17.36,"2022-09-10 02:21:30",28.31,28.32,"2022-09-10 02:59:30",28.29,"2022-09-10 02:07:30",28.03,28.03,"2022-09-10 02:00:30",28.03,"2022-09-10 02:02:00",0.0005172915,0,2.607,116.7,20.88,136,4.6,"2022-09-10 02:30:00",1.2,"2022-09-10 02:54:30",3.956,125.9,16.38,139,7.6,"2022-09-10 02:51:00",1.8,"2022-09-10 02:54:30",-0.015,0
"2022-09-10 04:00:00",4261,73.34,"2022-09-10 03:06:30",12.75,0.049,"2022-09-10 03:00:30",0,"2022-09-10 03:00:30",1010,25.02,25.28,"2022-09-10 03:26:30",24.83,"2022-09-10 03:54:30",100,100,"2022-09-10 03:00:30",100,"2022-09-10 03:00:30",27.64,27.83,"2022-09-10 03:01:00",27.4,"2022-09-10 03:59:00",29.32,29.52,"2022-09-10 03:02:00",29.13,"2022-09-10 04:00:00",29.4,29.43,"2022-09-10 03:17:00",29.35,"2022-09-10 03:06:30",28.32,28.41,"2022-09-10 03:33:30",28.25,"2022-09-10 03:31:00",28.13,28.19,"2022-09-10 03:03:30",28.06,"2022-09-10 03:15:00",27.79,27.84,"2022-09-10 03:47:00",27.78,"2022-09-10 03:00:30",16.1,16.16,"2022-09-10 03:06:30",16.06,"2022-09-10 03:46:00",30.01,30.05,"2022-09-10 03:03:00",29.97,"2022-09-10 03:55:00",20.63,20.64,"2022-09-10 03:02:30",20.63,"2022-09-10 03:37:00",17.39,17.4,"2022-09-10 03:34:30",17.37,"2022-09-10 03:03:30",28.31,28.32,"2022-09-10 03:23:00",28.29,"2022-09-10 03:15:30",28.03,28.04,"2022-09-10 03:00:30",28.03,"2022-09-10 03:09:30",0.0006612633,0,2.712,117.2,20.16,121,5.9,"2022-09-10 03:39:30",0.6,"2022-09-10 03:03:00",4.26,129.2,16.55,73,7.5,"2022-09-10 03:37:30",1.3,"2022-09-10 03:18:30",-0.015,0
"2022-09-10 05:00:00",4262,74.07,"2022-09-10 04:00:30",12.73,0.043,"2022-09-10 04:59:00",0,"2022-09-10 04:00:30",1009,24.96,25.1,"2022-09-10 04:50:30",24.77,"2022-09-10 04:04:00",100,100,"2022-09-10 04:00:30",100,"2022-09-10 04:00:30",27.29,27.48,"2022-09-10 04:14:00",27.12,"2022-09-10 04:59:30",29.08,29.21,"2022-09-10 04:00:30",28.89,"2022-09-10 04:52:30",29.38,29.41,"2022-09-10 04:00:30",29.28,"2022-09-10 04:49:30",28.32,28.38,"2022-09-10 04:46:00",28.23,"2022-09-10 04:01:30",28.17,28.26,"2022-09-10 04:40:30",28.1,"2022-09-10 04:04:00",27.79,27.83,"2022-09-10 04:54:30",27.78,"2022-09-10 04:01:00",16.02,16.07,"2022-09-10 04:02:00",15.97,"2022-09-10 05:00:00",29.96,30,"2022-09-10 04:01:00",29.93,"2022-09-10 04:34:30",20.63,20.64,"2022-09-10 04:25:30",20.61,"2022-09-10 04:25:00",17.4,17.41,"2022-09-10 04:53:00",17.38,"2022-09-10 04:28:00",28.31,28.33,"2022-09-10 04:00:30",28.29,"2022-09-10 04:49:00",28.03,28.04,"2022-09-10 04:05:30",28.03,"2022-09-10 04:07:00",0.0007848675,0,2.621,115.8,21.72,120,5.3,"2022-09-10 04:08:00",0.5,"2022-09-10 04:04:00",3.908,126.1,16.36,110,6.5,"2022-09-10 04:47:30",1.2,"2022-09-10 04:50:30",-0.015,0
"2022-09-10 06:00:00",4263,74.05,"2022-09-10 05:25:30",12.73,0.043,"2022-09-10 05:01:00",0,"2022-09-10 05:00:30",1009,24.87,25.09,"2022-09-10 05:11:30",24.5,"2022-09-10 06:00:00",100,100,"2022-09-10 05:00:30",100,"2022-09-10 05:00:30",27.08,27.25,"2022-09-10 05:10:00",26.94,"2022-09-10 05:48:00",28.84,28.95,"2022-09-10 05:01:30",28.68,"2022-09-10 05:55:30",29.25,29.38,"2022-09-10 05:03:30",29.18,"2022-09-10 05:28:30",28.32,28.38,"2022-09-10 05:57:30",28.23,"2022-09-10 05:15:00",28.21,28.28,"2022-09-10 05:12:00",28.13,"2022-09-10 05:02:30",27.79,27.82,"2022-09-10 05:52:00",27.78,"2022-09-10 05:01:00",15.95,16,"2022-09-10 05:22:00",15.91,"2022-09-10 06:00:00",29.92,29.95,"2022-09-10 05:00:30",29.89,"2022-09-10 05:36:30",20.63,20.64,"2022-09-10 05:16:30",20.61,"2022-09-10 05:12:30",17.4,17.42,"2022-09-10 05:30:00",17.39,"2022-09-10 05:02:00",28.31,28.33,"2022-09-10 05:10:30",28.29,"2022-09-10 05:05:00",28.04,28.04,"2022-09-10 05:45:30",28.03,"2022-09-10 05:15:00",0.0007337579,0,3.039,116.7,21.19,111,6.5,"2022-09-10 05:35:00",0.6,"2022-09-10 05:17:00",4.51,113.5,15.35,160,10.5,"2022-09-10 05:35:00",0.5,"2022-09-10 05:29:30",-0.014,0.001
"2022-09-10 07:00:00",4264,74.56,"2022-09-10 06:08:30",12.72,0.042,"2022-09-10 06:59:00",0,"2022-09-10 06:00:30",1008,24.81,25.01,"2022-09-10 06:47:30",24.5,"2022-09-10 06:06:00",100,100,"2022-09-10 06:00:30",100,"2022-09-10 06:00:30",26.8,27.02,"2022-09-10 06:00:30",26.59,"2022-09-10 06:59:00",28.67,28.72,"2022-09-10 06:00:30",28.52,"2022-09-10 06:53:30",29.2,29.25,"2022-09-10 06:23:00",29.16,"2022-09-10 06:04:00",28.33,28.41,"2022-09-10 06:29:30",28.21,"2022-09-10 06:06:00",28.23,28.28,"2022-09-10 06:13:00",28.1,"2022-09-10 06:25:30",27.79,27.83,"2022-09-10 06:49:30",27.78,"2022-09-10 06:01:00",15.88,15.93,"2022-09-10 06:01:30",15.84,"2022-09-10 06:58:00",29.87,29.91,"2022-09-10 06:03:00",29.84,"2022-09-10 06:43:00",20.62,20.63,"2022-09-10 06:03:30",20.6,"2022-09-10 06:44:30",17.4,17.42,"2022-09-10 06:08:00",17.39,"2022-09-10 06:06:00",28.31,28.33,"2022-09-10 06:09:00",28.3,"2022-09-10 06:02:30",28.04,28.04,"2022-09-10 06:35:00",28.03,"2022-09-10 06:26:30",0.001036601,0,3.023,114.3,22.14,111,7.1,"2022-09-10 06:01:00",1,"2022-09-10 06:13:30",4.773,119.2,16.58,127,9.2,"2022-09-10 06:01:00",2,"2022-09-10 06:43:00",0.001,0.326
"2022-09-10 08:00:00",4265,74.63,"2022-09-10 07:59:00",12.71,0.042,"2022-09-10 07:05:00",0,"2022-09-10 07:00:30",1008,24.78,25.03,"2022-09-10 08:00:00",24.44,"2022-09-10 07:30:30",100,100,"2022-09-10 07:00:30",100,"2022-09-10 07:00:30",26.6,26.69,"2022-09-10 07:01:00",26.44,"2022-09-10 07:54:30",28.45,28.54,"2022-09-10 07:02:00",28.26,"2022-09-10 07:53:30",29.16,29.2,"2022-09-10 07:00:30",29,"2022-09-10 07:59:00",28.33,28.4,"2022-09-10 07:46:30",28.24,"2022-09-10 07:05:00",28.26,28.28,"2022-09-10 07:00:30",28.15,"2022-09-10 07:23:30",27.79,27.83,"2022-09-10 07:31:30",27.78,"2022-09-10 07:00:30",15.82,15.86,"2022-09-10 07:01:00",15.8,"2022-09-10 07:36:30",29.83,29.86,"2022-09-10 07:01:30",29.8,"2022-09-10 07:53:30",20.6,20.61,"2022-09-10 07:00:30",20.59,"2022-09-10 07:44:30",17.41,17.42,"2022-09-10 07:38:00",17.39,"2022-09-10 07:19:00",28.31,28.33,"2022-09-10 07:14:00",28.3,"2022-09-10 07:02:30",28.04,28.04,"2022-09-10 07:00:30",28.03,"2022-09-10 07:21:30",0.0006754799,0,2.613,117.2,17.11,110,5.7,"2022-09-10 07:05:30",0.6,"2022-09-10 07:34:30",3.927,124.7,16.97,159,7.5,"2022-09-10 07:04:30",1.6,"2022-09-10 07:44:00",0.001,1.176
"2022-09-10 09:00:00",4266,74.53,"2022-09-10 08:08:30",12.68,0.041,"2022-09-10 08:12:30",0,"2022-09-10 08:00:30",1008,24.9,25.15,"2022-09-10 08:37:00",24.58,"2022-09-10 08:07:30",100,100,"2022-09-10 08:00:30",100,"2022-09-10 08:00:30",26.45,26.56,"2022-09-10 08:04:00",26.28,"2022-09-10 09:00:00",28.28,28.34,"2022-09-10 08:08:30",28.16,"2022-09-10 08:57:00",29.01,29.15,"2022-09-10 08:02:30",28.96,"2022-09-10 08:05:00",28.33,28.4,"2022-09-10 08:13:30",28.19,"2022-09-10 08:22:30",28.26,28.28,"2022-09-10 08:01:30",28.18,"2022-09-10 08:02:00",27.79,27.84,"2022-09-10 08:19:30",27.78,"2022-09-10 08:00:30",15.78,15.82,"2022-09-10 08:01:00",15.73,"2022-09-10 08:59:30",29.78,29.82,"2022-09-10 08:01:00",29.75,"2022-09-10 08:53:00",20.6,20.61,"2022-09-10 08:02:30",20.58,"2022-09-10 08:43:30",17.4,17.42,"2022-09-10 08:27:00",17.39,"2022-09-10 08:08:00",28.31,28.33,"2022-09-10 08:55:30",28.3,"2022-09-10 08:00:30",28.04,28.05,"2022-09-10 08:21:30",28.04,"2022-09-10 08:02:00",0.006118424,0,2.836,115.9,20.76,138,5.4,"2022-09-10 08:49:30",0.9,"2022-09-10 08:37:00",4.363,124.5,17.26,133,8.5,"2022-09-10 08:27:30",1.6,"2022-09-10 08:22:00",0.002,2.027
"2022-09-10 10:00:00",4267,74.43,"2022-09-10 10:00:00",12.67,7.869,"2022-09-10 09:00:30",0,"2022-09-10 09:00:30",1009,25.06,25.35,"2022-09-10 09:56:30",24.77,"2022-09-10 09:17:00",100,100,"2022-09-10 09:00:30",100,"2022-09-10 09:00:30",26.26,26.37,"2022-09-10 09:00:30",26.16,"2022-09-10 09:31:30",28.09,28.21,"2022-09-10 09:03:00",27.93,"2022-09-10 09:59:30",28.98,29,"2022-09-10 09:00:30",28.87,"2022-09-10 09:58:30",28.32,28.41,"2022-09-10 09:45:00",28.23,"2022-09-10 09:31:30",28.27,28.28,"2022-09-10 09:00:30",28.18,"2022-09-10 09:56:30",27.79,27.84,"2022-09-10 09:45:00",27.78,"2022-09-10 09:00:30",15.73,15.76,"2022-09-10 09:04:00",15.71,"2022-09-10 09:45:30",29.75,29.79,"2022-09-10 09:02:30",29.72,"2022-09-10 09:47:00",20.58,20.59,"2022-09-10 09:01:00",20.56,"2022-09-10 09:53:30",17.4,17.42,"2022-09-10 09:15:30",17.39,"2022-09-10 09:07:30",28.32,28.33,"2022-09-10 09:04:30",28.31,"2022-09-10 09:00:30",28.05,28.05,"2022-09-10 09:00:30",28.04,"2022-09-10 09:48:30",0.7271572,0,2.753,118.2,21.08,149,8,"2022-09-10 09:49:00",0.5,"2022-09-10 09:23:00",4.239,122.3,17.92,153,9.7,"2022-09-10 09:42:00",1.4,"2022-09-10 09:24:00",0.134,2.742
"2022-09-10 11:00:00",4268,69.31,"2022-09-10 10:59:30",12.85,13.04,"2022-09-10 10:11:00",0.109,"2022-09-10 10:11:30",1010,26.04,26.61,"2022-09-10 10:52:00",25.23,"2022-09-10 10:02:00",100,100,"2022-09-10 10:00:30",100,"2022-09-10 10:00:30",26.41,26.69,"2022-09-10 10:55:00",26.2,"2022-09-10 10:15:30",27.9,28.01,"2022-09-10 10:00:30",27.82,"2022-09-10 10:20:30",28.83,28.95,"2022-09-10 10:08:00",28.75,"2022-09-10 10:20:00",28.31,28.38,"2022-09-10 10:16:30",28.22,"2022-09-10 10:09:30",28.27,28.28,"2022-09-10 10:00:30",28.14,"2022-09-10 10:21:00",27.79,27.86,"2022-09-10 10:32:30",27.76,"2022-09-10 10:19:30",15.73,15.77,"2022-09-10 10:59:00",15.71,"2022-09-10 10:21:00",29.72,29.76,"2022-09-10 10:02:00",29.69,"2022-09-10 10:51:30",20.57,20.59,"2022-09-10 10:08:30",20.56,"2022-09-10 10:09:00",17.39,17.41,"2022-09-10 10:02:00",17.38,"2022-09-10 10:30:30",28.32,28.33,"2022-09-10 10:39:00",28.31,"2022-09-10 10:02:00",28.05,28.06,"2022-09-10 10:45:00",28.04,"2022-09-10 10:19:30",4.509896,0,2.926,114.2,27.37,124,6,"2022-09-10 10:58:00",0.5,"2022-09-10 10:08:00",4.537,122.2,18.65,119,7.9,"2022-09-10 10:08:00",0.6,"2022-09-10 10:41:00",0.808,3.238
"2022-09-10 12:00:00",4269,68.48,"2022-09-10 12:00:00",13.32,13.43,"2022-09-10 11:01:30",0.172,"2022-09-10 11:04:30",1010,26.47,27.58,"2022-09-10 12:00:00",25.82,"2022-09-10 11:06:30",100,100,"2022-09-10 11:00:30",100,"2022-09-10 11:00:30",27.01,27.5,"2022-09-10 12:00:00",26.61,"2022-09-10 11:03:00",27.82,27.9,"2022-09-10 11:00:30",27.67,"2022-09-10 11:55:00",28.79,28.79,"2022-09-10 11:00:30",28.73,"2022-09-10 11:32:00",28.31,28.4,"2022-09-10 11:15:30",28.21,"2022-09-10 11:13:30",28.27,28.3,"2022-09-10 11:56:00",28.18,"2022-09-10 11:27:00",27.79,27.85,"2022-09-10 11:37:00",27.78,"2022-09-10 11:00:30",15.81,15.89,"2022-09-10 11:54:30",15.76,"2022-09-10 11:01:30",29.68,29.7,"2022-09-10 11:01:00",29.66,"2022-09-10 11:29:00",20.55,20.57,"2022-09-10 11:06:00",20.53,"2022-09-10 11:58:00",17.38,17.4,"2022-09-10 11:01:30",17.36,"2022-09-10 11:56:00",28.31,28.33,"2022-09-10 11:15:30",28.31,"2022-09-10 11:01:30",28.05,28.05,"2022-09-10 11:00:30",28.04,"2022-09-10 11:14:00",7.325615,0,3.006,116,23.61,142,5.6,"2022-09-10 11:34:30",0.8,"2022-09-10 11:12:00",4.557,120,16,99,9.7,"2022-09-10 11:39:00",0.4,"2022-09-10 11:24:30",1.34,3.487
"2022-09-10 13:00:00",4270,63.68,"2022-09-10 13:00:00",13.22,18.23,"2022-09-10 12:59:30",0,"2022-09-10 12:15:30",1011,27.76,28.11,"2022-09-10 12:57:30",27.19,"2022-09-10 12:09:30",100,100,"2022-09-10 12:00:30",100,"2022-09-10 12:00:30",28.5,29.68,"2022-09-10 13:00:00",27.5,"2022-09-10 12:01:00",27.72,27.83,"2022-09-10 12:15:30",27.67,"2022-09-10 12:23:30",28.73,28.79,"2022-09-10 12:00:30",28.58,"2022-09-10 12:56:00",28.3,28.41,"2022-09-10 12:43:30",28.2,"2022-09-10 12:56:00",28.27,28.28,"2022-09-10 12:00:30",28.21,"2022-09-10 12:36:00",27.8,27.84,"2022-09-10 12:02:30",27.78,"2022-09-10 12:00:30",16.02,16.18,"2022-09-10 12:59:00",15.88,"2022-09-10 12:00:30",29.67,29.69,"2022-09-10 12:00:30",29.65,"2022-09-10 12:36:00",20.52,20.54,"2022-09-10 12:08:00",20.5,"2022-09-10 12:58:30",17.36,17.37,"2022-09-10 12:00:30",17.34,"2022-09-10 12:44:00",28.3,28.32,"2022-09-10 12:02:30",28.29,"2022-09-10 12:38:00",28.04,28.05,"2022-09-10 12:02:30",28.03,"2022-09-10 12:38:30",14.50909,0,3.411,115.3,23.72,113,6.9,"2022-09-10 12:11:00",0,"2022-09-10 12:59:30",5.008,121.8,17.59,120,8.8,"2022-09-10 12:12:00",0.7,"2022-09-10 12:23:30",2.707,3.451
"2022-09-10 14:00:00",4271,63.4,"2022-09-10 13:10:30",13.22,13.46,"2022-09-10 13:11:00",0,"2022-09-10 13:41:30",1011,26.78,28.31,"2022-09-10 13:59:30",25.69,"2022-09-10 13:18:30",100,100,"2022-09-10 13:00:30",100,"2022-09-10 13:00:30",29.91,30.35,"2022-09-10 14:00:00",29.66,"2022-09-10 13:00:30",27.85,27.9,"2022-09-10 13:18:30",27.69,"2022-09-10 13:01:00",28.6,28.74,"2022-09-10 13:03:00",28.56,"2022-09-10 13:09:30",28.23,28.35,"2022-09-10 13:10:30",28.11,"2022-09-10 13:58:30",28.27,28.28,"2022-09-10 13:00:30",28.19,"2022-09-10 13:15:30",27.8,27.86,"2022-09-10 13:29:30",27.78,"2022-09-10 13:00:30",16.22,16.3,"2022-09-10 13:58:30",16.16,"2022-09-10 13:00:30",29.67,29.69,"2022-09-10 13:55:30",29.64,"2022-09-10 13:29:00",20.5,20.52,"2022-09-10 13:01:00",20.49,"2022-09-10 13:58:00",17.35,17.36,"2022-09-10 13:33:30",17.33,"2022-09-10 13:51:30",28.29,28.31,"2022-09-10 13:07:00",28.28,"2022-09-10 13:59:00",28.03,28.04,"2022-09-10 13:11:30",28.01,"2022-09-10 13:34:00",11.83191,0,3.494,115.3,23.08,133,7.4,"2022-09-10 13:56:00",0.6,"2022-09-10 13:24:30",5.203,126.4,16.57,134,8.9,"2022-09-10 13:48:00",2,"2022-09-10 13:30:00",2.156,3.176
"2022-09-10 15:00:00",4272,63.76,"2022-09-10 14:45:00",13.45,18.87,"2022-09-10 14:43:00",0.186,"2022-09-10 14:59:00",1010,28.38,28.84,"2022-09-10 14:29:00",27.93,"2022-09-10 14:45:30",100,100,"2022-09-10 14:00:30",100,"2022-09-10 14:00:30",31.97,33.39,"2022-09-10 14:59:30",30.35,"2022-09-10 14:00:30",28.04,28.31,"2022-09-10 14:58:00",27.86,"2022-09-10 14:03:00",28.58,28.58,"2022-09-10 14:00:30",28.53,"2022-09-10 14:58:30",28.17,28.3,"2022-09-10 14:09:00",28.04,"2022-09-10 14:44:30",28.26,28.28,"2022-09-10 14:00:30",28.19,"2022-09-10 14:05:30",27.79,27.86,"2022-09-10 14:43:30",27.78,"2022-09-10 14:00:30",16.52,16.72,"2022-09-10 14:59:30",16.3,"2022-09-10 14:00:30",29.7,29.72,"2022-09-10 14:50:30",29.67,"2022-09-10 14:20:00",20.47,20.49,"2022-09-10 14:01:00",20.45,"2022-09-10 14:58:30",17.33,17.35,"2022-09-10 14:05:30",17.31,"2022-09-10 14:59:00",28.28,28.3,"2022-09-10 14:01:30",28.27,"2022-09-10 14:39:00",28.02,28.03,"2022-09-10 14:01:00",28,"2022-09-10 14:56:30",19.22883,0,3.74,116.9,23.52,81,7.6,"2022-09-10 14:59:30",1,"2022-09-10 14:52:30",5.51,121.4,20.8,157,9.7,"2022-09-10 14:12:30",1.2,"2022-09-10 14:52:30",3.594,2.621
"2022-09-10 16:00:00",4273,63.89,"2022-09-10 15:55:30",13.45,18.21,"2022-09-10 15:10:00",0.144,"2022-09-10 15:59:30",1009,28.48,29.01,"2022-09-10 15:06:30",28.05,"2022-09-10 15:31:30",100,100,"2022-09-10 15:00:30",100,"2022-09-10 15:00:30",34.54,35.5,"2022-09-10 15:55:00",33.39,"2022-09-10 15:00:30",28.45,28.72,"2022-09-10 15:50:30",28.16,"2022-09-10 15:01:00",28.58,28.58,"2022-09-10 15:00:30",28.48,"2022-09-10 15:04:30",28.12,28.2,"2022-09-10 15:03:00",28.06,"2022-09-10 15:23:00",28.25,28.28,"2022-09-10 15:00:30",28.13,"2022-09-10 15:53:30",27.8,27.85,"2022-09-10 15:52:30",27.78,"2022-09-10 15:01:00",16.89,17.03,"2022-09-10 16:00:00",16.73,"2022-09-10 15:00:30",29.75,29.79,"2022-09-10 15:48:00",29.71,"2022-09-10 15:00:30",20.44,20.46,"2022-09-10 15:06:30",20.43,"2022-09-10 15:47:30",17.31,17.33,"2022-09-10 15:00:30",17.29,"2022-09-10 15:39:00",28.27,28.28,"2022-09-10 15:00:30",28.25,"2022-09-10 15:58:00",28,28.01,"2022-09-10 15:01:00",27.99,"2022-09-10 15:06:00",20.07053,0,3.683,116.3,24.29,126,7.3,"2022-09-10 15:26:00",0.5,"2022-09-10 15:06:00",5.632,124.4,18.07,170,9.9,"2022-09-10 15:29:30",1,"2022-09-10 15:03:30",3.766,1.891
"2022-09-10 17:00:00",4274,62.39,"2022-09-10 16:19:30",13.45,18.33,"2022-09-10 16:16:30",0.114,"2022-09-10 17:00:00",1008,28.14,29.17,"2022-09-10 16:06:00",27.14,"2022-09-10 16:50:30",100,100,"2022-09-10 16:00:30",100,"2022-09-10 16:00:30",35.95,36.13,"2022-09-10 16:27:30",35.5,"2022-09-10 16:01:00",29.03,29.37,"2022-09-10 17:00:00",28.66,"2022-09-10 16:01:00",28.58,28.61,"2022-09-10 16:57:00",28.53,"2022-09-10 16:21:00",28.11,28.18,"2022-09-10 16:23:00",28.02,"2022-09-10 16:14:30",28.24,28.28,"2022-09-10 16:02:30",28.13,"2022-09-10 16:54:00",27.79,27.88,"2022-09-10 16:48:00",27.78,"2022-09-10 16:00:30",17.05,17.09,"2022-09-10 16:19:30",17,"2022-09-10 16:58:30",29.84,29.91,"2022-09-10 16:58:00",29.78,"2022-09-10 16:10:30",20.43,20.44,"2022-09-10 16:00:30",20.42,"2022-09-10 16:06:30",17.29,17.3,"2022-09-10 16:04:00",17.28,"2022-09-10 16:41:00",28.25,28.27,"2022-09-10 16:04:00",28.23,"2022-09-10 16:33:00",27.99,28,"2022-09-10 16:00:30",27.98,"2022-09-10 16:21:00",13.52557,0,3.517,111.3,26.48,117,6.9,"2022-09-10 16:31:30",1.3,"2022-09-10 16:36:00",4.975,126.3,18.84,113,9.3,"2022-09-10 16:09:30",1.9,"2022-09-10 16:58:30",2.529,1.046
"2022-09-10 18:00:00",4275,58.53,"2022-09-10 18:00:00",13.44,19.1,"2022-09-10 17:05:00",0.106,"2022-09-10 17:16:00",1008,28.36,28.77,"2022-09-10 17:29:30",27.99,"2022-09-10 17:00:30",100,100,"2022-09-10 17:00:30",100,"2022-09-10 17:00:30",36.16,36.54,"2022-09-10 17:57:00",35.81,"2022-09-10 17:02:30",29.68,29.99,"2022-09-10 17:59:00",29.34,"2022-09-10 17:01:30",28.62,28.76,"2022-09-10 18:00:00",28.56,"2022-09-10 17:05:00",28.1,28.18,"2022-09-10 17:30:00",28.02,"2022-09-10 17:32:30",28.22,28.28,"2022-09-10 17:11:30",28.09,"2022-09-10 17:50:30",27.79,27.85,"2022-09-10 17:08:30",27.78,"2022-09-10 17:01:00",17.02,17.04,"2022-09-10 17:51:30",17,"2022-09-10 17:00:30",29.96,30.02,"2022-09-10 17:58:00",29.89,"2022-09-10 17:05:00",20.43,20.44,"2022-09-10 17:34:00",20.41,"2022-09-10 17:59:00",17.28,17.29,"2022-09-10 17:03:00",17.26,"2022-09-10 17:50:30",28.24,28.27,"2022-09-10 17:00:30",28.22,"2022-09-10 17:32:30",27.98,27.99,"2022-09-10 17:01:00",27.97,"2022-09-10 17:06:30",16.88575,0,3.57,113.2,23.61,138,6.8,"2022-09-10 17:43:30",1.2,"2022-09-10 17:01:00",5.268,132.7,18.38,120,9,"2022-09-10 17:55:30",1.5,"2022-09-10 17:01:00",3.171,0.232
"2022-09-10 19:00:00",4276,57.87,"2022-09-10 18:07:30",13.45,17.72,"2022-09-10 18:57:00",0.09,"2022-09-10 18:52:00",1008,27.77,28.31,"2022-09-10 18:21:00",27.39,"2022-09-10 18:09:00",100,100,"2022-09-10 18:00:30",100,"2022-09-10 18:00:30",36.36,36.56,"2022-09-10 18:04:00",36.06,"2022-09-10 18:56:00",30.28,30.57,"2022-09-10 18:51:00",29.92,"2022-09-10 18:00:30",28.78,28.84,"2022-09-10 18:55:00",28.69,"2022-09-10 18:05:00",28.12,28.17,"2022-09-10 18:18:30",28.02,"2022-09-10 18:03:00",28.18,28.28,"2022-09-10 18:00:30",28.08,"2022-09-10 18:38:30",27.79,27.84,"2022-09-10 18:50:30",27.78,"2022-09-10 18:00:30",16.95,17.01,"2022-09-10 18:00:30",16.86,"2022-09-10 18:59:00",30.06,30.12,"2022-09-10 18:59:30",29.99,"2022-09-10 18:04:00",20.43,20.45,"2022-09-10 18:53:00",20.42,"2022-09-10 18:00:30",17.26,17.29,"2022-09-10 18:03:30",17.25,"2022-09-10 18:10:30",28.23,28.25,"2022-09-10 18:08:00",28.21,"2022-09-10 18:27:30",27.97,27.98,"2022-09-10 18:02:00",27.96,"2022-09-10 18:37:00",10.3233,0,3.268,114.3,26.89,137,6.3,"2022-09-10 18:32:00",0.5,"2022-09-10 18:15:30",4.945,122.1,19.34,112,10.1,"2022-09-10 18:11:30",1.3,"2022-09-10 18:42:30",0.785,0
"2022-09-10 20:00:00",4277,59.41,"2022-09-10 19:03:00",13.45,16.84,"2022-09-10 19:07:00",0.092,"2022-09-10 19:43:30",1008,27.14,27.57,"2022-09-10 19:05:00",26.86,"2022-09-10 19:55:30",100,100,"2022-09-10 19:00:30",100,"2022-09-10 19:00:30",35.5,36.13,"2022-09-10 19:01:30",34.86,"2022-09-10 19:57:30",30.75,30.95,"2022-09-10 19:50:00",30.46,"2022-09-10 19:00:30",28.94,29.03,"2022-09-10 19:57:00",28.77,"2022-09-10 19:02:00",28.1,28.2,"2022-09-10 19:08:00",28.02,"2022-09-10 19:17:30",28.15,28.23,"2022-09-10 19:05:00",28.06,"2022-09-10 19:24:30",27.79,27.84,"2022-09-10 19:48:30",27.78,"2022-09-10 19:00:30",16.73,16.87,"2022-09-10 19:00:30",16.6,"2022-09-10 19:59:00",30.15,30.21,"2022-09-10 19:57:30",30.09,"2022-09-10 19:10:00",20.45,20.46,"2022-09-10 19:51:30",20.43,"2022-09-10 19:10:30",17.26,17.28,"2022-09-10 19:22:00",17.25,"2022-09-10 19:23:30",28.22,28.24,"2022-09-10 19:08:30",28.21,"2022-09-10 19:21:30",27.96,27.97,"2022-09-10 19:22:00",27.94,"2022-09-10 19:51:00",6.357572,0,3.294,115.5,22.99,118,6.4,"2022-09-10 19:40:30",0.8,"2022-09-10 19:30:00",4.878,122.2,17.38,158,10.2,"2022-09-10 19:03:00",1.6,"2022-09-10 19:23:00",0.469,0
"2022-09-10 21:00:00",4278,61.5,"2022-09-10 20:00:30",13.01,13.11,"2022-09-10 20:59:30",0,"2022-09-10 20:43:00",1008,26.47,27.01,"2022-09-10 20:02:30",25.93,"2022-09-10 20:58:00",100,100,"2022-09-10 20:00:30",100,"2022-09-10 20:00:30",34,34.86,"2022-09-10 20:00:30",33.13,"2022-09-10 20:58:00",31.06,31.19,"2022-09-10 20:48:30",30.86,"2022-09-10 20:01:00",29.15,29.23,"2022-09-10 20:53:30",29,"2022-09-10 20:00:30",28.1,28.2,"2022-09-10 20:53:00",28.01,"2022-09-10 20:51:30",28.13,28.26,"2022-09-10 20:21:30",28.08,"2022-09-10 20:07:00",27.79,27.86,"2022-09-10 20:20:30",27.78,"2022-09-10 20:00:30",16.44,16.6,"2022-09-10 20:02:30",16.28,"2022-09-10 20:59:30",30.22,30.26,"2022-09-10 20:53:30",30.18,"2022-09-10 20:07:00",20.47,20.49,"2022-09-10 20:57:00",20.45,"2022-09-10 20:13:30",17.26,17.27,"2022-09-10 20:42:00",17.25,"2022-09-10 20:14:30",28.22,28.23,"2022-09-10 20:11:30",28.2,"2022-09-10 20:12:30",27.95,27.96,"2022-09-10 20:00:30",27.94,"2022-09-10 20:04:30",2.114012,0,3.038,116.3,19.12,126,6.3,"2022-09-10 20:42:00",1.1,"2022-09-10 20:05:00",4.687,122.6,16.62,136,8.4,"2022-09-10 20:23:30",1.3,"2022-09-10 20:25:00",0.149,0
"2022-09-10 22:00:00",4279,67.93,"2022-09-10 21:00:30",12.85,0.054,"2022-09-10 22:00:00",0,"2022-09-10 21:04:30",1009,25.76,25.99,"2022-09-10 21:01:00",25.55,"2022-09-10 21:46:30",100,100,"2022-09-10 21:00:30",100,"2022-09-10 21:00:30",32.35,33.22,"2022-09-10 21:00:30",31.61,"2022-09-10 22:00:00",31.1,31.17,"2022-09-10 21:13:00",31.04,"2022-09-10 21:06:00",29.34,29.46,"2022-09-10 21:53:00",29.18,"2022-09-10 21:01:30",28.12,28.25,"2022-09-10 21:55:30",28.02,"2022-09-10 21:02:00",28.14,28.26,"2022-09-10 21:17:00",28.08,"2022-09-10 21:01:30",27.79,27.84,"2022-09-10 21:34:00",27.78,"2022-09-10 21:00:30",16.13,16.29,"2022-09-10 21:01:30",15.99,"2022-09-10 22:00:00",30.26,30.28,"2022-09-10 21:22:00",30.23,"2022-09-10 21:05:00",20.5,20.52,"2022-09-10 21:59:00",20.48,"2022-09-10 21:15:00",17.27,17.29,"2022-09-10 21:49:00",17.26,"2022-09-10 21:16:00",28.21,28.23,"2022-09-10 21:04:00",28.2,"2022-09-10 21:02:00",27.95,27.95,"2022-09-10 21:00:30",27.93,"2022-09-10 21:21:30",0.04254416,0,2.893,113.3,20.03,136,5.2,"2022-09-10 21:16:30",1.3,"2022-09-10 21:54:00",4.364,119.4,20.04,104,7.9,"2022-09-10 21:30:00",1.7,"2022-09-10 21:31:30",-0.011,0
"2022-09-10 23:00:00",4280,73.72,"2022-09-10 22:01:30",12.79,0.042,"2022-09-10 22:50:00",0,"2022-09-10 22:00:30",1010,25.52,25.62,"2022-09-10 22:11:00",25.36,"2022-09-10 22:45:30",100,100,"2022-09-10 22:00:30",100,"2022-09-10 22:00:30",31.07,31.62,"2022-09-10 22:01:30",30.54,"2022-09-10 22:54:30",31.07,31.16,"2022-09-10 22:45:30",30.88,"2022-09-10 22:54:30",29.52,29.61,"2022-09-10 22:43:00",29.35,"2022-09-10 22:04:30",28.22,28.36,"2022-09-10 22:36:30",28.09,"2022-09-10 22:04:30",28.14,28.26,"2022-09-10 22:09:00",28.08,"2022-09-10 22:11:30",27.78,27.84,"2022-09-10 22:18:00",27.78,"2022-09-10 22:00:30",15.89,16,"2022-09-10 22:01:30",15.78,"2022-09-10 22:59:30",30.24,30.27,"2022-09-10 22:01:30",30.22,"2022-09-10 22:33:00",20.52,20.53,"2022-09-10 22:54:00",20.51,"2022-09-10 22:22:30",17.28,17.29,"2022-09-10 22:17:00",17.26,"2022-09-10 22:37:00",28.21,28.23,"2022-09-10 22:01:00",28.19,"2022-09-10 22:24:00",27.94,27.95,"2022-09-10 22:00:30",27.93,"2022-09-10 22:13:30",0.001804543,0,2.664,114.6,20.94,135,5.5,"2022-09-10 22:05:00",0.7,"2022-09-10 22:50:30",4.163,123.1,16.15,106,7.4,"2022-09-10 22:15:00",1.4,"2022-09-10 22:18:00",-0.014,0
"2022-09-11 00:00:00",4281,73.86,"2022-09-10 23:28:00",12.81,0.043,"2022-09-10 23:04:00",0,"2022-09-10 23:00:30",1010,25.34,25.56,"2022-09-10 23:15:30",25.22,"2022-09-10 23:43:00",100,100,"2022-09-10 23:00:30",100,"2022-09-10 23:00:30",30.1,30.56,"2022-09-10 23:00:30",29.71,"2022-09-10 23:53:30",30.83,30.98,"2022-09-10 23:01:00",30.66,"2022-09-10 23:58:00",29.61,29.7,"2022-09-10 23:49:30",29.51,"2022-09-10 23:32:30",28.3,28.4,"2022-09-10 23:44:30",28.19,"2022-09-10 23:05:30",28.14,28.26,"2022-09-10 23:58:00",28.06,"2022-09-10 23:12:30",27.79,27.84,"2022-09-10 23:38:00",27.78,"2022-09-10 23:00:30",15.71,15.78,"2022-09-10 23:01:00",15.62,"2022-09-11 00:00:00",30.21,30.24,"2022-09-10 23:02:00",30.18,"2022-09-10 23:36:30",20.55,20.57,"2022-09-10 23:56:00",20.53,"2022-09-10 23:01:00",17.28,17.3,"2022-09-10 23:15:30",17.27,"2022-09-10 23:02:00",28.21,28.23,"2022-09-10 23:02:00",28.19,"2022-09-10 23:49:30",27.94,27.95,"2022-09-10 23:58:30",27.93,"2022-09-10 23:21:00",0.001396181,0,2.472,115,18.14,130,5.8,"2022-09-10 23:09:00",1.2,"2022-09-10 23:05:30",3.71,128.6,16.75,104,6.4,"2022-09-10 23:01:30",1.4,"2022-09-11 00:00:00",-0.015,0
"2022-09-11 01:00:00",4282,73.91,"2022-09-11 01:00:00",12.77,0.05,"2022-09-11 00:21:30",0,"2022-09-11 00:00:30",1011,25.23,25.34,"2022-09-11 00:06:30",25.16,"2022-09-11 00:27:00",100,100,"2022-09-11 00:00:30",100,"2022-09-11 00:00:30",29.34,29.71,"2022-09-11 00:00:30",28.99,"2022-09-11 00:59:00",30.59,30.78,"2022-09-11 00:02:30",30.42,"2022-09-11 00:55:00",29.7,29.82,"2022-09-11 00:53:30",29.61,"2022-09-11 00:00:30",28.31,28.43,"2022-09-11 00:52:00",28.23,"2022-09-11 00:07:00",28.17,28.26,"2022-09-11 00:18:00",28.08,"2022-09-11 00:14:00",27.79,27.84,"2022-09-11 00:57:30",27.78,"2022-09-11 00:01:00",15.56,15.62,"2022-09-11 00:00:30",15.49,"2022-09-11 01:00:00",30.16,30.19,"2022-09-11 00:00:30",30.11,"2022-09-11 00:56:00",20.57,20.58,"2022-09-11 00:52:00",20.56,"2022-09-11 00:10:00",17.29,17.31,"2022-09-11 00:56:00",17.27,"2022-09-11 00:03:30",28.21,28.23,"2022-09-11 00:02:00",28.19,"2022-09-11 00:28:00",27.94,27.95,"2022-09-11 00:35:30",27.93,"2022-09-11 00:37:00",0.001173278,0,2.418,116.1,21.69,122,5.4,"2022-09-11 00:07:30",0.9,"2022-09-11 00:39:00",3.849,129.1,17.24,130,7.4,"2022-09-11 00:28:00",1.3,"2022-09-11 00:52:30",-0.015,0
"2022-09-11 02:00:00",4283,73.39,"2022-09-11 02:00:00",12.73,0.047,"2022-09-11 01:14:00",0,"2022-09-11 01:00:30",1011,25.23,25.35,"2022-09-11 01:52:00",25.16,"2022-09-11 01:08:00",100,100,"2022-09-11 01:00:30",100,"2022-09-11 01:00:30",28.77,29.09,"2022-09-11 01:00:30",28.46,"2022-09-11 01:59:00",30.29,30.48,"2022-09-11 01:03:00",30.04,"2022-09-11 01:56:30",29.78,29.82,"2022-09-11 01:00:30",29.66,"2022-09-11 01:04:30",28.39,28.58,"2022-09-11 01:59:30",28.26,"2022-09-11 01:24:30",28.21,28.28,"2022-09-11 01:11:00",28.08,"2022-09-11 01:11:30",27.79,27.86,"2022-09-11 01:51:00",27.78,"2022-09-11 01:01:00",15.45,15.51,"2022-09-11 01:06:00",15.4,"2022-09-11 01:55:00",30.11,30.15,"2022-09-11 01:01:30",30.07,"2022-09-11 01:42:30",20.57,20.59,"2022-09-11 01:57:30",20.56,"2022-09-11 01:05:00",17.3,17.31,"2022-09-11 01:14:30",17.28,"2022-09-11 01:13:00",28.21,28.23,"2022-09-11 01:53:30",28.19,"2022-09-11 01:10:30",27.94,27.95,"2022-09-11 01:28:00",27.93,"2022-09-11 01:00:30",0.001081152,0,2.338,115.3,19.96,120,4.7,"2022-09-11 01:37:30",1,"2022-09-11 01:17:00",3.856,124.1,17.19,139,9.1,"2022-09-11 01:50:30",1.7,"2022-09-11 01:11:30",-0.015,0
"2022-09-11 03:00:00",4284,73.37,"2022-09-11 02:02:30",12.76,0.055,"2022-09-11 02:12:00",0,"2022-09-11 02:00:30",1010,25.12,25.29,"2022-09-11 02:02:30",24.96,"2022-09-11 02:50:00",100,100,"2022-09-11 02:00:30",100,"2022-09-11 02:00:30",28.3,28.52,"2022-09-11 02:02:00",28.03,"2022-09-11 02:56:00",30,30.14,"2022-09-11 02:02:30",29.86,"2022-09-11 02:40:30",29.77,29.82,"2022-09-11 02:00:30",29.64,"2022-09-11 02:38:30",28.49,28.59,"2022-09-11 02:59:00",28.34,"2022-09-11 02:02:30",28.24,28.28,"2022-09-11 02:08:30",28.15,"2022-09-11 02:19:00",27.79,27.84,"2022-09-11 02:23:30",27.78,"2022-09-11 02:01:00",15.35,15.4,"2022-09-11 02:01:00",15.31,"2022-09-11 02:57:00",30.05,30.09,"2022-09-11 02:00:30",30.01,"2022-09-11 02:56:30",20.58,20.6,"2022-09-11 02:39:00",20.57,"2022-09-11 02:13:00",17.3,17.32,"2022-09-11 02:58:00",17.29,"2022-09-11 02:02:00",28.21,28.23,"2022-09-11 02:18:30",28.2,"2022-09-11 02:03:30",27.94,27.95,"2022-09-11 02:54:30",27.93,"2022-09-11 02:28:30",0.0009431578,0,2.438,115.5,21.55,70,5.3,"2022-09-11 02:10:30",0.3,"2022-09-11 02:44:00",3.748,123.2,17.31,135,7.2,"2022-09-11 02:29:00",0.4,"2022-09-11 02:06:00",-0.015,0
"2022-09-11 04:00:00",4285,73.51,"2022-09-11 04:00:00",12.74,0.054,"2022-09-11 03:47:30",0,"2022-09-11 03:00:30",1009,24.98,25.1,"2022-09-11 03:26:30",24.83,"2022-09-11 04:00:00",100,100,"2022-09-11 03:00:30",100,"2022-09-11 03:00:30",27.92,28.09,"2022-09-11 03:04:30",27.67,"2022-09-11 03:58:00",29.74,29.96,"2022-09-11 03:04:30",29.52,"2022-09-11 03:58:00",29.69,29.82,"2022-09-11 03:19:00",29.59,"2022-09-11 03:49:30",28.51,28.64,"2022-09-11 03:33:30",28.42,"2022-09-11 03:29:30",28.27,28.28,"2022-09-11 03:01:30",28.21,"2022-09-11 03:07:30",27.79,27.84,"2022-09-11 03:05:30",27.78,"2022-09-11 03:00:30",15.26,15.32,"2022-09-11 03:00:30",15.22,"2022-09-11 03:53:30",30,30.03,"2022-09-11 03:00:30",29.97,"2022-09-11 03:40:00",20.59,20.6,"2022-09-11 03:17:30",20.57,"2022-09-11 03:09:00",17.31,17.33,"2022-09-11 03:35:30",17.3,"2022-09-11 03:09:30",28.21,28.23,"2022-09-11 03:08:00",28.2,"2022-09-11 03:01:00",27.95,27.95,"2022-09-11 03:10:00",27.93,"2022-09-11 03:03:30",0.000747813,0,2.41,116.5,26.06,142,4.3,"2022-09-11 03:04:30",0.6,"2022-09-11 03:33:30",3.607,125.1,18.36,130,6.6,"2022-09-11 03:02:00",1.3,"2022-09-11 03:48:00",-0.015,0
"2022-09-11 05:00:00",4286,73.5,"2022-09-11 04:00:30",12.73,0.058,"2022-09-11 04:54:30",0,"2022-09-11 04:00:30",1009,24.83,24.98,"2022-09-11 04:37:00",24.7,"2022-09-11 04:54:30",100,100,"2022-09-11 04:00:30",100,"2022-09-11 04:00:30",27.55,27.75,"2022-09-11 04:04:00",27.34,"2022-09-11 04:59:30",29.47,29.6,"2022-09-11 04:01:00",29.28,"2022-09-11 04:57:00",29.61,29.66,"2022-09-11 04:04:00",29.55,"2022-09-11 04:28:00",28.52,28.63,"2022-09-11 04:39:30",28.44,"2022-09-11 04:05:30",28.28,28.28,"2022-09-11 04:00:30",28.21,"2022-09-11 04:01:00",27.79,27.84,"2022-09-11 04:36:00",27.78,"2022-09-11 04:01:00",15.18,15.23,"2022-09-11 04:02:30",15.13,"2022-09-11 04:58:30",29.94,29.99,"2022-09-11 04:00:30",29.91,"2022-09-11 04:36:00",20.58,20.59,"2022-09-11 04:00:30",20.57,"2022-09-11 04:03:30",17.32,17.34,"2022-09-11 04:52:00",17.31,"2022-09-11 04:05:00",28.22,28.23,"2022-09-11 04:04:00",28.21,"2022-09-11 04:00:30",27.95,27.95,"2022-09-11 04:01:30",27.94,"2022-09-11 04:33:30",0.0008572714,0,2.382,117.7,21,118,4.7,"2022-09-11 04:11:00",0,"2022-09-11 04:53:00",3.395,128.5,15.84,150,6.9,"2022-09-11 04:16:00",0.7,"2022-09-11 04:22:30",-0.015,0
"2022-09-11 06:00:00",4287,73.41,"2022-09-11 05:28:00",12.7,0.06,"2022-09-11 05:02:30",0,"2022-09-11 05:00:30",1009,24.76,24.91,"2022-09-11 05:32:30",24.7,"2022-09-11 05:19:00",100,100,"2022-09-11 05:00:30",100,"2022-09-11 05:00:30",27.25,27.46,"2022-09-11 05:02:30",27.1,"2022-09-11 05:58:30",29.23,29.34,"2022-09-11 05:00:30",29.07,"2022-09-11 05:51:30",29.6,29.61,"2022-09-11 05:00:30",29.57,"2022-09-11 05:34:30",28.51,28.64,"2022-09-11 05:17:30",28.4,"2022-09-11 05:42:30",28.28,28.28,"2022-09-11 05:00:30",28.24,"2022-09-11 05:09:30",27.79,27.83,"2022-09-11 05:23:00",27.78,"2022-09-11 05:00:30",15.12,15.16,"2022-09-11 05:02:30",15.08,"2022-09-11 05:45:00",29.89,29.92,"2022-09-11 05:02:30",29.87,"2022-09-11 05:31:30",20.57,20.58,"2022-09-11 05:02:30",20.56,"2022-09-11 05:45:00",17.33,17.34,"2022-09-11 05:24:00",17.31,"2022-09-11 05:02:00",28.23,28.23,"2022-09-11 05:31:30",28.22,"2022-09-11 05:01:00",27.95,27.96,"2022-09-11 05:38:00",27.94,"2022-09-11 05:02:00",0.000733196,0,2.057,114.2,22.01,143,4.2,"2022-09-11 05:34:00",0.5,"2022-09-11 05:58:30",3.296,132,14.41,121,6.1,"2022-09-11 05:41:30",0.9,"2022-09-11 05:49:30",-0.016,0.001
"2022-09-11 07:00:00",4288,72.99,"2022-09-11 06:55:30",12.68,0.052,"2022-09-11 06:53:30",0,"2022-09-11 06:00:30",1008,24.81,24.97,"2022-09-11 06:47:30",24.7,"2022-09-11 06:06:00",100,100,"2022-09-11 06:00:30",100,"2022-09-11 06:00:30",27.03,27.15,"2022-09-11 06:01:00",26.86,"2022-09-11 07:00:00",29.01,29.13,"2022-09-11 06:00:30",28.85,"2022-09-11 06:57:00",29.53,29.61,"2022-09-11 06:00:30",29.39,"2022-09-11 07:00:00",28.52,28.61,"2022-09-11 06:49:30",28.42,"2022-09-11 06:33:00",28.28,28.28,"2022-09-11 06:00:30",28.24,"2022-09-11 06:47:00",27.79,27.88,"2022-09-11 06:57:30",27.78,"2022-09-11 06:00:30",15.05,15.09,"2022-09-11 06:01:00",15.02,"2022-09-11 06:57:00",29.84,29.87,"2022-09-11 06:01:00",29.81,"2022-09-11 06:58:00",20.56,20.58,"2022-09-11 06:45:30",20.55,"2022-09-11 06:15:30",17.33,17.34,"2022-09-11 06:02:30",17.32,"2022-09-11 06:24:00",28.23,28.24,"2022-09-11 06:29:00",28.23,"2022-09-11 06:00:30",27.95,27.96,"2022-09-11 06:01:30",27.94,"2022-09-11 06:02:00",0.000584103,0,2.363,114.5,21.17,88,4.8,"2022-09-11 06:46:30",0.8,"2022-09-11 06:19:30",3.707,132.2,15.59,133,7.7,"2022-09-11 06:27:00",1,"2022-09-11 06:43:00",0.001,0.331
"2022-09-11 08:00:00",4289,72.81,"2022-09-11 07:58:00",12.67,0.043,"2022-09-11 07:40:00",0,"2022-09-11 07:00:30",1008,24.89,25.02,"2022-09-11 07:47:30",24.77,"2022-09-11 07:09:30",100,100,"2022-09-11 07:00:30",100,"2022-09-11 07:00:30",26.86,27.01,"2022-09-11 07:08:30",26.76,"2022-09-11 07:26:00",28.78,28.93,"2022-09-11 07:01:00",28.68,"2022-09-11 07:36:00",29.41,29.54,"2022-09-11 07:03:30",29.37,"2022-09-11 07:11:00",28.51,28.59,"2022-09-11 07:13:30",28.42,"2022-09-11 07:55:00",28.28,28.28,"2022-09-11 07:00:30",28.24,"2022-09-11 07:27:30",27.79,27.86,"2022-09-11 07:36:00",27.78,"2022-09-11 07:00:30",15.01,15.05,"2022-09-11 07:01:00",14.98,"2022-09-11 07:53:00",29.79,29.82,"2022-09-11 07:07:00",29.76,"2022-09-11 08:00:00",20.55,20.57,"2022-09-11 07:04:30",20.53,"2022-09-11 07:59:00",17.33,17.34,"2022-09-11 07:14:30",17.32,"2022-09-11 07:03:30",28.24,28.25,"2022-09-11 07:23:30",28.23,"2022-09-11 07:00:30",27.96,27.96,"2022-09-11 07:21:00",27.94,"2022-09-11 07:10:00",0.0006319716,0,2.553,113.7,22.47,126,5.4,"2022-09-11 07:40:30",0.8,"2022-09-11 07:21:00",4.105,123.1,16.99,156,7,"2022-09-11 07:28:30",1.1,"2022-09-11 07:37:00",0.001,1.183
"2022-09-11 09:00:00",4290,72.79,"2022-09-11 08:05:30",12.63,0.05,"2022-09-11 08:13:30",0,"2022-09-11 08:00:30",1009,24.81,24.97,"2022-09-11 08:07:00",24.64,"2022-09-11 08:48:30",100,100,"2022-09-11 08:00:30",100,"2022-09-11 08:00:30",26.7,26.88,"2022-09-11 08:04:00",26.57,"2022-09-11 08:54:30",28.61,28.72,"2022-09-11 08:01:00",28.48,"2022-09-11 08:45:00",29.36,29.41,"2022-09-11 08:00:30",29.21,"2022-09-11 08:58:30",28.5,28.61,"2022-09-11 08:12:00",28.42,"2022-09-11 08:35:00",28.28,28.3,"2022-09-11 08:02:00",28.22,"2022-09-11 08:51:30",27.8,27.88,"2022-09-11 08:29:00",27.78,"2022-09-11 08:01:00",14.96,15,"2022-09-11 08:01:30",14.93,"2022-09-11 08:59:00",29.75,29.77,"2022-09-11 08:01:00",29.72,"2022-09-11 08:58:30",20.53,20.55,"2022-09-11 08:12:00",20.52,"2022-09-11 08:59:30",17.33,17.35,"2022-09-11 08:26:30",17.32,"2022-09-11 08:15:30",28.25,28.25,"2022-09-11 08:26:30",28.23,"2022-09-11 08:15:00",27.96,27.97,"2022-09-11 08:27:30",27.95,"2022-09-11 08:11:30",0.005413588,0,2.678,112.5,23.54,102,6.2,"2022-09-11 08:30:00",1,"2022-09-11 08:44:30",4.161,119.7,18.24,112,8,"2022-09-11 08:56:00",1.8,"2022-09-11 08:23:30",0.001,2.035
"2022-09-11 10:00:00",4291,72.87,"2022-09-11 10:00:00",12.63,7.864,"2022-09-11 09:00:30",0,"2022-09-11 09:00:30",1009,25.02,25.49,"2022-09-11 10:00:00",24.77,"2022-09-11 09:15:30",100,100,"2022-09-11 09:00:30",100,"2022-09-11 09:00:30",26.49,26.64,"2022-09-11 09:01:00",26.38,"2022-09-11 09:54:00",28.41,28.52,"2022-09-11 09:00:30",28.27,"2022-09-11 09:50:00",29.21,29.33,"2022-09-11 09:13:30",29.12,"2022-09-11 09:45:30",28.51,28.59,"2022-09-11 09:36:30",28.42,"2022-09-11 09:06:00",28.28,28.31,"2022-09-11 09:25:00",28.22,"2022-09-11 09:11:00",27.81,27.91,"2022-09-11 09:43:00",27.78,"2022-09-11 09:01:00",14.93,14.95,"2022-09-11 09:06:30",14.91,"2022-09-11 09:52:30",29.71,29.73,"2022-09-11 09:01:00",29.68,"2022-09-11 09:35:00",20.53,20.55,"2022-09-11 09:04:00",20.51,"2022-09-11 09:58:30",17.33,17.34,"2022-09-11 09:00:30",17.31,"2022-09-11 09:25:00",28.25,28.25,"2022-09-11 09:12:30",28.24,"2022-09-11 09:02:00",27.96,27.97,"2022-09-11 09:01:00",27.94,"2022-09-11 09:32:00",0.879815,0,2.63,113.1,22.01,107,4.9,"2022-09-11 09:21:30",0.8,"2022-09-11 09:42:30",4.02,114.5,17.63,112,7.3,"2022-09-11 09:38:30",1.1,"2022-09-11 09:25:00",0.16,2.749
"2022-09-11 11:00:00",4292,67.52,"2022-09-11 11:00:00",12.81,12.91,"2022-09-11 10:01:30",0.154,"2022-09-11 10:00:30",1009,25.95,26.67,"2022-09-11 11:00:00",25.42,"2022-09-11 10:02:00",100,100,"2022-09-11 10:00:30",100,"2022-09-11 10:00:30",26.68,26.99,"2022-09-11 11:00:00",26.36,"2022-09-11 10:02:00",28.26,28.31,"2022-09-11 10:00:30",28.08,"2022-09-11 10:56:00",29.17,29.2,"2022-09-11 10:00:30",29.07,"2022-09-11 11:00:00",28.51,28.61,"2022-09-11 10:24:30",28.42,"2022-09-11 10:43:30",28.28,28.31,"2022-09-11 10:01:30",28.22,"2022-09-11 10:15:00",27.83,27.95,"2022-09-11 10:46:00",27.78,"2022-09-11 10:06:00",14.93,14.98,"2022-09-11 10:59:30",14.9,"2022-09-11 10:14:00",29.67,29.69,"2022-09-11 10:00:30",29.64,"2022-09-11 10:37:00",20.5,20.52,"2022-09-11 10:03:00",20.49,"2022-09-11 10:43:00",17.32,17.33,"2022-09-11 10:01:00",17.3,"2022-09-11 10:50:30",28.25,28.25,"2022-09-11 10:01:00",28.24,"2022-09-11 10:18:00",27.96,27.97,"2022-09-11 10:00:30",27.95,"2022-09-11 10:35:30",5.585345,0,2.838,109.9,26,114,5.4,"2022-09-11 10:46:30",0.8,"2022-09-11 10:36:30",4.429,114.4,18.33,108,7.8,"2022-09-11 10:45:00",1.4,"2022-09-11 10:48:30",1.01,3.245
"2022-09-11 12:00:00",4293,63.52,"2022-09-11 12:00:00",13.41,17.48,"2022-09-11 11:30:00",0.207,"2022-09-11 11:30:00",1010,27.01,27.63,"2022-09-11 11:56:30",26.61,"2022-09-11 11:01:00",100,100,"2022-09-11 11:00:30",100,"2022-09-11 11:00:30",27.85,28.86,"2022-09-11 12:00:00",27.01,"2022-09-11 11:01:30",28.1,28.18,"2022-09-11 11:01:30",28.05,"2022-09-11 11:46:30",29.02,29.15,"2022-09-11 11:03:30",28.96,"2022-09-11 11:32:30",28.51,28.59,"2022-09-11 11:54:00",28.42,"2022-09-11 11:45:30",28.28,28.31,"2022-09-11 11:16:30",28.26,"2022-09-11 11:01:30",27.83,27.92,"2022-09-11 11:49:00",27.78,"2022-09-11 11:00:30",15.08,15.21,"2022-09-11 11:57:30",14.95,"2022-09-11 11:01:00",29.64,29.67,"2022-09-11 11:01:30",29.62,"2022-09-11 11:56:00",20.49,20.51,"2022-09-11 11:01:30",20.47,"2022-09-11 11:55:00",17.3,17.32,"2022-09-11 11:03:00",17.28,"2022-09-11 12:00:00",28.24,28.25,"2022-09-11 11:00:30",28.23,"2022-09-11 11:48:30",27.96,27.97,"2022-09-11 11:00:30",27.94,"2022-09-11 11:37:00",10.71452,0,3.109,109.3,24.79,138,5.9,"2022-09-11 11:34:00",0.7,"2022-09-11 11:46:00",4.672,114.5,19.1,136,8.4,"2022-09-11 11:28:00",1.2,"2022-09-11 11:45:00",1.987,3.484
"2022-09-11 13:00:00",4294,61.37,"2022-09-11 13:00:00",13.42,18.35,"2022-09-11 12:28:00",0.191,"2022-09-11 12:07:30",1010,27.81,28.38,"2022-09-11 12:58:00",27.33,"2022-09-11 12:01:30",100,100,"2022-09-11 12:00:30",100,"2022-09-11 12:00:30",29.77,30.98,"2022-09-11 12:59:00",28.86,"2022-09-11 12:00:30",28.09,28.13,"2022-09-11 12:59:30",28.03,"2022-09-11 12:12:00",28.98,29,"2022-09-11 12:00:30",28.89,"2022-09-11 12:54:00",28.48,28.59,"2022-09-11 12:18:30",28.37,"2022-09-11 12:46:30",28.28,28.31,"2022-09-11 12:15:00",28.24,"2022-09-11 12:05:30",27.84,27.96,"2022-09-11 12:23:00",27.78,"2022-09-11 12:02:00",15.33,15.48,"2022-09-11 12:57:00",15.19,"2022-09-11 12:00:30",29.62,29.63,"2022-09-11 12:12:30",29.62,"2022-09-11 12:00:30",20.45,20.48,"2022-09-11 12:00:30",20.43,"2022-09-11 12:56:30",17.28,17.3,"2022-09-11 12:01:00",17.26,"2022-09-11 12:48:00",28.23,28.24,"2022-09-11 12:00:30",28.23,"2022-09-11 12:15:30",27.95,27.96,"2022-09-11 12:03:00",27.93,"2022-09-11 12:56:00",15.50864,0,2.778,116.6,27.82,125,6.2,"2022-09-11 12:46:30",0.8,"2022-09-11 12:30:00",4.42,117.4,20.72,106,8.5,"2022-09-11 12:47:00",0.7,"2022-09-11 12:37:30",2.968,3.453
"2022-09-11 14:00:00",4295,59.54,"2022-09-11 13:35:30",13.4,19,"2022-09-11 13:42:00",0.185,"2022-09-11 13:31:30",1010,28.59,29.09,"2022-09-11 13:09:00",27.99,"2022-09-11 13:59:30",100,100,"2022-09-11 13:00:30",100,"2022-09-11 13:00:30",32.47,34.05,"2022-09-11 14:00:00",30.96,"2022-09-11 13:01:30",28.24,28.46,"2022-09-11 14:00:00",28.08,"2022-09-11 13:04:00",28.86,29,"2022-09-11 13:06:30",28.77,"2022-09-11 13:32:00",28.4,28.54,"2022-09-11 13:04:00",28.29,"2022-09-11 13:50:30",28.28,28.32,"2022-09-11 13:20:30",28.26,"2022-09-11 13:02:30",27.85,27.95,"2022-09-11 13:06:30",27.78,"2022-09-11 13:02:00",15.69,15.9,"2022-09-11 14:00:00",15.49,"2022-09-11 13:00:30",29.64,29.67,"2022-09-11 13:58:30",29.61,"2022-09-11 13:26:00",20.42,20.45,"2022-09-11 13:06:00",20.4,"2022-09-11 13:41:00",17.26,17.29,"2022-09-11 13:04:00",17.24,"2022-09-11 13:56:00",28.22,28.23,"2022-09-11 13:00:30",28.21,"2022-09-11 13:56:00",27.93,27.95,"2022-09-11 13:04:00",27.91,"2022-09-11 13:53:00",18.62715,0,3.151,115.2,24.14,95,6.2,"2022-09-11 13:01:30",0.6,"2022-09-11 13:51:00",4.688,121,19.47,127,8.1,"2022-09-11 13:58:00",2.3,"2022-09-11 13:08:00",3.568,3.152
"2022-09-11 15:00:00",4296,60.23,"2022-09-11 14:00:30",13.4,18.96,"2022-09-11 14:32:30",0.191,"2022-09-11 14:31:00",1009,28.22,28.89,"2022-09-11 14:52:00",27.66,"2022-09-11 14:04:00",100,100,"2022-09-11 14:00:30",100,"2022-09-11 14:00:30",34.96,35.92,"2022-09-11 15:00:00",34.03,"2022-09-11 14:01:00",28.64,28.93,"2022-09-11 14:56:00",28.36,"2022-09-11 14:01:30",28.79,28.87,"2022-09-11 14:09:00",28.69,"2022-09-11 15:00:00",28.34,28.41,"2022-09-11 14:18:30",28.25,"2022-09-11 15:00:00",28.28,28.31,"2022-09-11 14:00:30",28.24,"2022-09-11 14:08:30",27.86,27.96,"2022-09-11 14:48:30",27.78,"2022-09-11 14:21:30",16.02,16.14,"2022-09-11 15:00:00",15.9,"2022-09-11 14:03:30",29.69,29.75,"2022-09-11 14:50:00",29.64,"2022-09-11 14:07:00",20.39,20.42,"2022-09-11 14:06:30",20.38,"2022-09-11 14:49:30",17.24,17.26,"2022-09-11 14:08:00",17.23,"2022-09-11 14:53:30",28.2,28.21,"2022-09-11 14:00:30",28.19,"2022-09-11 14:28:30",27.92,27.93,"2022-09-11 14:00:30",27.9,"2022-09-11 14:44:00",18.871,0,3.444,115.5,22.5,83,7.3,"2022-09-11 14:58:00",1,"2022-09-11 14:27:00",4.824,125.4,16.23,120,9.1,"2022-09-11 14:55:30",1.6,"2022-09-11 14:02:00",3.554,2.622
"2022-09-11 17:00:00",4298,58.12,"2022-09-11 16:49:00",13.41,18.69,"2022-09-11 16:36:30",0.12,"2022-09-11 16:46:00",1007,28.76,29.52,"2022-09-11 16:22:00",28.18,"2022-09-11 16:48:30",100,100,"2022-09-11 16:00:30",100,"2022-09-11 16:00:30",38.52,39,"2022-09-11 16:57:00",37.9,"2022-09-11 16:04:00",29.96,30.37,"2022-09-11 16:58:30",29.5,"2022-09-11 16:01:00",28.87,29,"2022-09-11 16:42:30",28.75,"2022-09-11 16:06:30",28.31,28.39,"2022-09-11 16:45:00",28.19,"2022-09-11 16:03:30",28.28,28.31,"2022-09-11 16:40:30",28.22,"2022-09-11 16:14:30",27.87,27.96,"2022-09-11 16:17:00",27.78,"2022-09-11 16:54:30",16.45,16.49,"2022-09-11 16:40:30",16.37,"2022-09-11 16:00:30",29.91,29.97,"2022-09-11 16:59:00",29.84,"2022-09-11 16:04:30",20.35,20.36,"2022-09-11 16:00:30",20.33,"2022-09-11 16:50:30",17.2,17.22,"2022-09-11 16:03:30",17.19,"2022-09-11 16:35:00",28.17,28.18,"2022-09-11 16:00:30",28.16,"2022-09-11 16:47:00",27.89,27.91,"2022-09-11 16:00:30",27.87,"2022-09-11 16:48:00",19.0555,0,2.859,113.9,27.23,106,6.4,"2022-09-11 16:02:30",0.8,"2022-09-11 16:32:30",4.706,129.2,19.52,99,8.9,"2022-09-11 16:02:30",1.1,"2022-09-11 16:59:30",3.7,1.039
"2022-09-11 18:00:00",4299,56.24,"2022-09-11 17:44:30",13.4,18.86,"2022-09-11 17:51:00",0.105,"2022-09-11 17:46:00",1007,28.43,29.16,"2022-09-11 17:12:30",27.66,"2022-09-11 17:46:00",100,100,"2022-09-11 17:00:30",100,"2022-09-11 17:00:30",39.07,39.17,"2022-09-11 17:21:00",38.9,"2022-09-11 17:01:00",30.74,31.17,"2022-09-11 17:57:30",30.29,"2022-09-11 17:01:00",29.01,29.18,"2022-09-11 18:00:00",28.92,"2022-09-11 17:16:30",28.32,28.38,"2022-09-11 17:37:00",28.21,"2022-09-11 17:18:30",28.28,28.28,"2022-09-11 17:00:30",28.24,"2022-09-11 17:09:30",27.86,27.96,"2022-09-11 17:06:30",27.78,"2022-09-11 17:12:00",16.44,16.48,"2022-09-11 17:13:00",16.38,"2022-09-11 18:00:00",30.04,30.11,"2022-09-11 17:49:00",29.96,"2022-09-11 17:05:00",20.35,20.36,"2022-09-11 17:24:30",20.33,"2022-09-11 17:02:30",17.19,17.2,"2022-09-11 17:02:30",17.17,"2022-09-11 17:37:00",28.15,28.17,"2022-09-11 17:09:00",28.14,"2022-09-11 17:51:30",27.88,27.9,"2022-09-11 17:01:00",27.86,"2022-09-11 17:26:30",14.42933,0,2.87,114.7,22.19,105,6.7,"2022-09-11 17:14:00",0.5,"2022-09-11 17:41:00",4.354,140.6,19.43,172,9.7,"2022-09-11 17:13:30",0.6,"2022-09-11 17:01:30",2.779,0.229
"2022-09-11 19:00:00",4300,56.28,"2022-09-11 18:13:00",13.41,17.74,"2022-09-11 18:38:00",0.104,"2022-09-11 18:01:00",1007,27.87,28.77,"2022-09-11 18:05:30",27.29,"2022-09-11 18:47:00",100,100,"2022-09-11 18:00:30",100,"2022-09-11 18:00:30",38.54,38.96,"2022-09-11 18:01:00",37.9,"2022-09-11 18:59:00",31.44,31.75,"2022-09-11 18:53:00",31.07,"2022-09-11 18:02:30",29.21,29.38,"2022-09-11 19:00:00",29.09,"2022-09-11 18:05:00",28.32,28.43,"2022-09-11 18:06:30",28.23,"2022-09-11 18:22:00",28.28,28.28,"2022-09-11 18:00:30",28.24,"2022-09-11 18:23:00",27.85,27.93,"2022-09-11 18:59:00",27.78,"2022-09-11 18:17:30",16.3,16.4,"2022-09-11 18:06:30",16.18,"2022-09-11 19:00:00",30.17,30.23,"2022-09-11 18:59:30",30.1,"2022-09-11 18:01:30",20.36,20.38,"2022-09-11 18:41:30",20.34,"2022-09-11 18:08:00",17.18,17.19,"2022-09-11 18:27:30",17.17,"2022-09-11 18:17:30",28.14,28.15,"2022-09-11 18:01:00",28.13,"2022-09-11 18:50:00",27.87,27.88,"2022-09-11 18:13:00",27.85,"2022-09-11 18:57:00",9.964105,0,2.863,113.2,25.24,117,5.9,"2022-09-11 18:07:00",0.8,"2022-09-11 18:15:30",4.372,131.9,18.97,110,8.6,"2022-09-11 18:22:00",1.5,"2022-09-11 18:47:30",0.794,0
"2022-09-11 20:00:00",4301,58.41,"2022-09-11 19:14:30",13.44,16.14,"2022-09-11 19:48:30",0.108,"2022-09-11 19:01:00",1007,27.25,27.77,"2022-09-11 19:02:30",26.67,"2022-09-11 19:54:00",100,100,"2022-09-11 19:00:30",100,"2022-09-11 19:00:30",37.31,37.96,"2022-09-11 19:02:30",36.59,"2022-09-11 19:59:30",31.95,32.17,"2022-09-11 19:59:00",31.69,"2022-09-11 19:01:00",29.45,29.61,"2022-09-11 19:54:00",29.33,"2022-09-11 19:01:00",28.32,28.4,"2022-09-11 19:36:00",28.24,"2022-09-11 19:40:00",28.28,28.28,"2022-09-11 19:00:30",28.24,"2022-09-11 19:41:00",27.86,27.96,"2022-09-11 19:06:00",27.78,"2022-09-11 19:02:30",16.05,16.19,"2022-09-11 19:01:00",15.91,"2022-09-11 19:57:30",30.27,30.33,"2022-09-11 19:58:00",30.22,"2022-09-11 19:00:30",20.38,20.4,"2022-09-11 19:45:30",20.36,"2022-09-11 19:02:30",17.18,17.19,"2022-09-11 19:24:00",17.16,"2022-09-11 19:29:00",28.12,28.13,"2022-09-11 19:22:30",28.12,"2022-09-11 19:19:00",27.86,27.88,"2022-09-11 19:00:30",27.84,"2022-09-11 19:48:00",5.917245,0,2.707,115.3,24.69,125,5.5,"2022-09-11 19:12:00",0.7,"2022-09-11 19:21:30",3.854,123.9,20.46,98,7.6,"2022-09-11 19:11:30",0.7,"2022-09-11 19:42:30",0.467,0
"2022-09-11 21:00:00",4302,61.45,"2022-09-11 20:00:30",12.89,12.37,"2022-09-11 21:00:00",0,"2022-09-11 20:52:00",1007,26.22,26.93,"2022-09-11 20:04:00",25.88,"2022-09-11 20:57:30",100,100,"2022-09-11 20:00:30",100,"2022-09-11 20:00:30",35.68,36.56,"2022-09-11 20:00:30",34.67,"2022-09-11 20:59:30",32.25,32.37,"2022-09-11 20:30:00",32.08,"2022-09-11 20:01:00",29.69,29.82,"2022-09-11 20:34:30",29.53,"2022-09-11 20:11:30",28.33,28.41,"2022-09-11 20:57:30",28.21,"2022-09-11 20:07:30",28.28,28.3,"2022-09-11 20:01:30",28.26,"2022-09-11 20:21:30",27.86,27.96,"2022-09-11 20:19:00",27.78,"2022-09-11 20:09:00",15.75,15.91,"2022-09-11 20:00:30",15.6,"2022-09-11 20:59:30",30.34,30.37,"2022-09-11 20:57:30",30.31,"2022-09-11 20:00:30",20.42,20.44,"2022-09-11 20:49:30",20.39,"2022-09-11 20:03:00",17.19,17.2,"2022-09-11 20:56:30",17.17,"2022-09-11 20:04:00",28.12,28.13,"2022-09-11 20:25:00",28.11,"2022-09-11 20:12:00",27.86,27.87,"2022-09-11 20:05:00",27.84,"2022-09-11 20:03:30",1.148076,0,2.524,116.5,23.34,117,5.6,"2022-09-11 20:31:00",0,"2022-09-11 20:26:00",4.016,128.7,15.73,144,7,"2022-09-11 20:27:30",0.9,"2022-09-11 20:53:30",0.079,0
"2022-09-11 22:00:00",4303,69.47,"2022-09-11 21:00:30",12.81,0.051,"2022-09-11 21:59:30",0,"2022-09-11 21:00:30",1008,25.71,25.95,"2022-09-11 21:03:00",25.42,"2022-09-11 21:53:30",100,100,"2022-09-11 21:00:30",100,"2022-09-11 21:00:30",33.92,34.67,"2022-09-11 21:05:00",33.18,"2022-09-11 21:56:00",32.29,32.37,"2022-09-11 21:03:00",32.25,"2022-09-11 21:55:30",29.94,30.02,"2022-09-11 21:25:30",29.79,"2022-09-11 21:07:00",28.38,28.5,"2022-09-11 21:55:30",28.25,"2022-09-11 21:04:30",28.28,28.28,"2022-09-11 21:00:30",28.24,"2022-09-11 21:52:00",27.85,27.93,"2022-09-11 21:17:00",27.78,"2022-09-11 21:00:30",15.47,15.61,"2022-09-11 21:00:30",15.33,"2022-09-11 22:00:00",30.37,30.39,"2022-09-11 21:28:30",30.34,"2022-09-11 21:08:00",20.45,20.49,"2022-09-11 21:59:30",20.43,"2022-09-11 21:02:00",17.19,17.2,"2022-09-11 21:09:30",17.18,"2022-09-11 21:31:30",28.12,28.13,"2022-09-11 21:04:30",28.11,"2022-09-11 21:01:00",27.86,27.87,"2022-09-11 21:04:00",27.84,"2022-09-11 21:47:00",0.02839522,0,2.527,116.1,26.31,133,5.5,"2022-09-11 21:45:00",0.9,"2022-09-11 21:56:00",4.043,123.3,18.37,136,7.5,"2022-09-11 21:09:30",1.5,"2022-09-11 21:09:00",-0.012,0
"2022-09-11 23:00:00",4304,71.68,"2022-09-11 22:59:00",12.72,0.042,"2022-09-11 22:57:00",0,"2022-09-11 22:00:30",1009,25.41,25.55,"2022-09-11 22:02:30",25.35,"2022-09-11 22:59:00",100,100,"2022-09-11 22:00:30",100,"2022-09-11 22:00:30",32.56,33.26,"2022-09-11 22:01:00",31.98,"2022-09-11 22:59:30",32.18,32.33,"2022-09-11 22:10:00",32.04,"2022-09-11 22:58:00",30.13,30.23,"2022-09-11 22:37:00",29.97,"2022-09-11 22:08:00",28.51,28.61,"2022-09-11 22:38:00",28.4,"2022-09-11 22:07:00",28.28,28.3,"2022-09-11 22:02:30",28.26,"2022-09-11 22:37:00",27.87,27.99,"2022-09-11 22:37:30",27.78,"2022-09-11 22:21:30",15.23,15.33,"2022-09-11 22:00:30",15.13,"2022-09-11 23:00:00",30.36,30.39,"2022-09-11 22:35:30",30.33,"2022-09-11 22:49:00",20.49,20.5,"2022-09-11 22:44:30",20.47,"2022-09-11 22:04:00",17.2,17.21,"2022-09-11 22:58:30",17.18,"2022-09-11 22:03:00",28.12,28.13,"2022-09-11 22:28:00",28.11,"2022-09-11 22:04:00",27.85,27.87,"2022-09-11 22:06:30",27.83,"2022-09-11 22:34:00",0.001587292,0,2.394,112.8,22.22,135,5,"2022-09-11 22:50:00",0.7,"2022-09-11 22:32:00",3.634,127.1,18.12,132,6.8,"2022-09-11 22:59:30",0,"2022-09-11 22:23:00",-0.015,0
"2022-09-12 00:00:00",4305,71.47,"2022-09-11 23:34:00",12.7,0.042,"2022-09-11 23:30:30",0,"2022-09-11 23:00:30",1009,25.38,25.49,"2022-09-11 23:22:00",25.29,"2022-09-11 23:59:00",100,100,"2022-09-11 23:00:30",100,"2022-09-11 23:00:30",31.59,32.04,"2022-09-11 23:01:30",31.17,"2022-09-11 23:55:00",31.93,32.18,"2022-09-11 23:02:30",31.79,"2022-09-11 23:59:30",30.3,30.43,"2022-09-11 23:45:00",30.15,"2022-09-11 23:04:30",28.54,28.66,"2022-09-11 23:54:30",28.42,"2022-09-11 23:22:30",28.28,28.31,"2022-09-11 23:51:30",28.24,"2022-09-11 23:02:00",27.86,27.99,"2022-09-11 23:05:30",27.78,"2022-09-11 23:11:00",15.04,15.13,"2022-09-11 23:02:00",14.96,"2022-09-11 23:59:00",30.32,30.36,"2022-09-11 23:12:00",30.27,"2022-09-11 23:55:00",20.51,20.53,"2022-09-11 23:28:30",20.5,"2022-09-11 23:06:30",17.21,17.23,"2022-09-11 23:54:00",17.2,"2022-09-11 23:01:30",28.12,28.13,"2022-09-11 23:04:30",28.12,"2022-09-11 23:01:00",27.85,27.86,"2022-09-11 23:01:00",27.83,"2022-09-11 23:20:00",0.001207177,0,2.393,116.8,21.84,93,4.1,"2022-09-11 23:44:30",0.7,"2022-09-11 23:36:00",3.577,126.3,15.63,166,7.3,"2022-09-11 23:38:00",1.5,"2022-09-11 23:11:00",-0.015,0
"2022-09-12 01:00:00",4306,71.45,"2022-09-12 00:26:00",12.73,0.042,"2022-09-12 00:09:30",0,"2022-09-12 00:00:30",1010,25.28,25.42,"2022-09-12 00:02:30",25.17,"2022-09-12 00:15:30",100,100,"2022-09-12 00:00:30",100,"2022-09-12 00:00:30",30.78,31.19,"2022-09-12 00:01:00",30.35,"2022-09-12 00:59:30",31.63,31.83,"2022-09-12 00:03:00",31.47,"2022-09-12 00:45:30",30.4,30.43,"2022-09-12 00:00:30",30.32,"2022-09-12 00:43:30",28.67,28.82,"2022-09-12 00:53:30",28.53,"2022-09-12 00:01:00",28.28,28.31,"2022-09-12 00:50:30",28.24,"2022-09-12 00:03:00",27.85,27.96,"2022-09-12 00:15:30",27.78,"2022-09-12 00:02:00",14.9,14.97,"2022-09-12 00:06:30",14.83,"2022-09-12 00:59:00",30.27,30.31,"2022-09-12 00:04:30",30.22,"2022-09-12 00:57:30",20.53,20.55,"2022-09-12 00:45:00",20.51,"2022-09-12 00:02:30",17.22,17.23,"2022-09-12 00:12:00",17.21,"2022-09-12 00:01:30",28.13,28.13,"2022-09-12 00:08:30",28.13,"2022-09-12 00:00:30",27.85,27.87,"2022-09-12 00:13:00",27.84,"2022-09-12 00:29:00",0.001145867,0,2.513,117.1,21.96,104,5.1,"2022-09-12 00:08:00",0.6,"2022-09-12 00:35:30",3.759,123,16.6,128,6.4,"2022-09-12 00:22:00",1.3,"2022-09-12 00:30:30",-0.015,0
"2022-09-12 02:00:00",4307,71.11,"2022-09-12 01:33:30",12.73,0.043,"2022-09-12 01:11:00",0,"2022-09-12 01:00:30",1010,25.32,25.47,"2022-09-12 01:11:00",25.22,"2022-09-12 01:58:30",100,100,"2022-09-12 01:00:30",100,"2022-09-12 01:00:30",30.11,30.43,"2022-09-12 01:01:00",29.76,"2022-09-12 01:58:30",31.34,31.58,"2022-09-12 01:04:00",31.09,"2022-09-12 01:58:00",30.41,30.43,"2022-09-12 01:00:30",30.34,"2022-09-12 01:03:30",28.72,28.79,"2022-09-12 01:34:00",28.63,"2022-09-12 01:59:30",28.29,28.36,"2022-09-12 01:57:00",28.24,"2022-09-12 01:13:00",27.85,27.96,"2022-09-12 01:14:00",27.78,"2022-09-12 01:17:00",14.79,14.85,"2022-09-12 01:00:30",14.73,"2022-09-12 01:56:00",30.21,30.25,"2022-09-12 01:01:00",30.16,"2022-09-12 01:49:00",20.55,20.57,"2022-09-12 01:54:00",20.54,"2022-09-12 01:00:30",17.23,17.25,"2022-09-12 01:44:30",17.22,"2022-09-12 01:04:30",28.14,28.15,"2022-09-12 01:47:00",28.13,"2022-09-12 01:05:30",27.85,27.87,"2022-09-12 01:04:00",27.84,"2022-09-12 01:14:00",0.00107505,0,2.707,115.6,20.68,120,5.5,"2022-09-12 01:22:00",0.6,"2022-09-12 01:35:00",4.203,136.9,14.93,146,7.3,"2022-09-12 01:54:30",1.6,"2022-09-12 01:47:30",-0.014,0
"2022-09-12 03:00:00",4308,71.42,"2022-09-12 02:02:00",12.72,0.049,"2022-09-12 02:26:00",0,"2022-09-12 02:00:30",1010,25.18,25.29,"2022-09-12 02:41:30",25.03,"2022-09-12 02:53:30",100,100,"2022-09-12 02:00:30",100,"2022-09-12 02:00:30",29.53,29.82,"2022-09-12 02:00:30",29.28,"2022-09-12 02:47:00",31.02,31.17,"2022-09-12 02:08:00",30.85,"2022-09-12 02:47:00",30.4,30.43,"2022-09-12 02:01:30",30.32,"2022-09-12 02:41:00",28.76,28.95,"2022-09-12 02:57:00",28.63,"2022-09-12 02:09:00",28.31,28.44,"2022-09-12 02:47:30",28.26,"2022-09-12 02:04:30",27.87,27.99,"2022-09-12 02:08:00",27.78,"2022-09-12 02:09:30",14.69,14.75,"2022-09-12 02:00:30",14.64,"2022-09-12 02:59:30",30.15,30.2,"2022-09-12 02:00:30",30.11,"2022-09-12 02:55:00",20.56,20.57,"2022-09-12 02:09:30",20.55,"2022-09-12 02:27:30",17.25,17.26,"2022-09-12 02:20:00",17.23,"2022-09-12 02:11:00",28.14,28.15,"2022-09-12 02:30:30",28.12,"2022-09-12 02:51:00",27.85,27.87,"2022-09-12 02:54:30",27.84,"2022-09-12 02:01:30",0.001012524,0,2.749,109.6,23.33,141,6.1,"2022-09-12 02:25:00",0.8,"2022-09-12 02:36:00",4.654,141.1,17.92,117,8.2,"2022-09-12 02:13:00",1.5,"2022-09-12 02:31:00",-0.014,0
"2022-09-12 04:00:00",4309,71.55,"2022-09-12 03:00:30",12.71,0.056,"2022-09-12 03:09:30",0,"2022-09-12 03:00:30",1009,25.13,25.32,"2022-09-12 03:17:30",24.96,"2022-09-12 03:44:00",100,100,"2022-09-12 03:00:30",100,"2022-09-12 03:00:30",29.04,29.28,"2022-09-12 03:00:30",28.86,"2022-09-12 03:43:30",30.75,30.95,"2022-09-12 03:02:00",30.52,"2022-09-12 03:59:30",30.39,30.43,"2022-09-12 03:02:00",30.32,"2022-09-12 03:02:30",28.88,28.96,"2022-09-12 03:41:00",28.75,"2022-09-12 03:10:00",28.36,28.47,"2022-09-12 03:54:30",28.26,"2022-09-12 03:01:00",27.89,27.99,"2022-09-12 03:33:00",27.78,"2022-09-12 03:58:30",14.6,14.64,"2022-09-12 03:00:30",14.56,"2022-09-12 03:56:30",30.08,30.12,"2022-09-12 03:08:00",30.03,"2022-09-12 03:56:30",20.56,20.57,"2022-09-12 03:10:30",20.55,"2022-09-12 03:52:00",17.25,17.26,"2022-09-12 03:03:30",17.23,"2022-09-12 03:23:00",28.15,28.17,"2022-09-12 03:51:00",28.13,"2022-09-12 03:07:00",27.86,27.87,"2022-09-12 03:23:00",27.84,"2022-09-12 03:29:00",0.001026946,0,2.475,114.7,20.81,120,5.1,"2022-09-12 03:17:30",0.5,"2022-09-12 03:45:00",3.692,127.8,19.28,123,8,"2022-09-12 03:30:00",0.9,"2022-09-12 03:05:30",-0.015,0
"2022-09-12 05:00:00",4310,71.67,"2022-09-12 04:27:30",12.7,0.051,"2022-09-12 04:43:30",0,"2022-09-12 04:00:30",1009,24.99,25.09,"2022-09-12 04:07:00",24.83,"2022-09-12 04:59:00",100,100,"2022-09-12 04:00:30",100,"2022-09-12 04:00:30",28.63,28.89,"2022-09-12 04:05:30",28.44,"2022-09-12 04:44:00",30.45,30.67,"2022-09-12 04:02:30",30.29,"2022-09-12 04:53:00",30.38,30.43,"2022-09-12 04:06:30",30.31,"2022-09-12 04:59:30",28.91,28.98,"2022-09-12 04:26:30",28.82,"2022-09-12 04:01:30",28.42,28.49,"2022-09-12 04:19:00",28.28,"2022-09-12 04:15:30",27.9,28.01,"2022-09-12 04:02:00",27.78,"2022-09-12 04:43:00",14.53,14.56,"2022-09-12 04:00:30",14.49,"2022-09-12 05:00:00",30.03,30.07,"2022-09-12 04:00:30",29.99,"2022-09-12 04:54:30",20.55,20.56,"2022-09-12 04:01:30",20.53,"2022-09-12 04:51:00",17.26,17.27,"2022-09-12 04:42:00",17.24,"2022-09-12 04:00:30",28.15,28.17,"2022-09-12 04:15:30",28.13,"2022-09-12 04:09:30",27.86,27.88,"2022-09-12 04:29:00",27.84,"2022-09-12 04:08:00",0.0008088588,0,2.191,115.4,25.42,128,4.6,"2022-09-12 04:09:30",0.7,"2022-09-12 04:20:30",3.464,128.4,14.68,154,6.1,"2022-09-12 04:09:30",1,"2022-09-12 04:27:00",-0.016,0
"2022-09-12 06:00:00",4311,71.68,"2022-09-12 05:03:30",12.69,0.055,"2022-09-12 05:24:30",0,"2022-09-12 05:00:30",1008,24.8,24.9,"2022-09-12 05:41:00",24.76,"2022-09-12 05:47:00",100,100,"2022-09-12 05:00:30",100,"2022-09-12 05:00:30",28.28,28.48,"2022-09-12 05:04:00",28.01,"2022-09-12 06:00:00",30.2,30.37,"2022-09-12 05:01:30",30.04,"2022-09-12 05:44:00",30.27,30.42,"2022-09-12 05:14:30",30.13,"2022-09-12 05:24:30",28.91,29,"2022-09-12 05:06:00",28.81,"2022-09-12 05:35:00",28.47,28.49,"2022-09-12 05:00:30",28.36,"2022-09-12 05:36:00",27.94,28.01,"2022-09-12 05:21:00",27.8,"2022-09-12 05:16:00",14.47,14.5,"2022-09-12 05:14:30",14.43,"2022-09-12 05:55:00",29.96,30,"2022-09-12 05:01:30",29.92,"2022-09-12 05:59:00",20.55,20.56,"2022-09-12 05:06:30",20.53,"2022-09-12 05:20:00",17.26,17.28,"2022-09-12 05:29:00",17.25,"2022-09-12 05:16:00",28.15,28.17,"2022-09-12 05:33:30",28.14,"2022-09-12 05:03:30",27.86,27.88,"2022-09-12 05:07:00",27.84,"2022-09-12 05:20:00",0.0006220135,0,2.037,117.3,19.99,48,4.2,"2022-09-12 05:25:30",1,"2022-09-12 05:07:00",3.123,121.3,16.35,109,6,"2022-09-12 05:15:30",0.7,"2022-09-12 05:17:30",-0.016,0.001
"2022-09-12 07:00:00",4312,71.61,"2022-09-12 06:43:30",12.67,0.053,"2022-09-12 06:35:00",0,"2022-09-12 06:00:30",1008,24.79,25.02,"2022-09-12 06:32:30",24.57,"2022-09-12 06:58:00",100,100,"2022-09-12 06:00:30",100,"2022-09-12 06:00:30",28,28.16,"2022-09-12 06:00:30",27.8,"2022-09-12 06:57:30",29.94,30.14,"2022-09-12 06:00:30",29.76,"2022-09-12 06:59:00",30.18,30.26,"2022-09-12 06:02:30",30.09,"2022-09-12 06:30:30",28.91,29,"2022-09-12 06:59:00",28.83,"2022-09-12 06:07:00",28.48,28.49,"2022-09-12 06:00:30",28.39,"2022-09-12 06:25:00",27.95,28.03,"2022-09-12 06:08:30",27.83,"2022-09-12 06:03:30",14.42,14.45,"2022-09-12 06:00:30",14.39,"2022-09-12 06:48:30",29.91,29.95,"2022-09-12 06:01:00",29.87,"2022-09-12 06:56:00",20.54,20.56,"2022-09-12 06:00:30",20.52,"2022-09-12 06:49:00",17.27,17.28,"2022-09-12 06:21:30",17.26,"2022-09-12 06:05:30",28.16,28.17,"2022-09-12 06:51:30",28.15,"2022-09-12 06:01:00",27.86,27.88,"2022-09-12 06:03:00",27.84,"2022-09-12 06:06:30",0.0006523321,0,2.238,117.5,24.07,133,4.5,"2022-09-12 06:09:00",0.7,"2022-09-12 06:30:30",3.56,118.3,17.46,121,6.7,"2022-09-12 06:13:00",0.8,"2022-09-12 06:42:00",0.001,0.336
"2022-09-12 08:00:00",4313,71.75,"2022-09-12 07:00:30",12.63,0.043,"2022-09-12 07:47:00",0,"2022-09-12 07:00:30",1008,24.68,25.04,"2022-09-12 08:00:00",24.57,"2022-09-12 07:13:00",100,100,"2022-09-12 07:00:30",100,"2022-09-12 07:00:30",27.73,27.94,"2022-09-12 07:06:00",27.57,"2022-09-12 07:59:00",29.69,29.81,"2022-09-12 07:00:30",29.5,"2022-09-12 07:55:30",30.1,30.23,"2022-09-12 07:06:30",29.95,"2022-09-12 07:56:30",28.92,29.02,"2022-09-12 07:26:30",28.81,"2022-09-12 07:19:00",28.49,28.52,"2022-09-12 07:28:00",28.45,"2022-09-12 07:08:30",27.98,28.05,"2022-09-12 07:53:00",27.9,"2022-09-12 07:05:00",14.36,14.4,"2022-09-12 07:00:30",14.33,"2022-09-12 07:54:30",29.86,29.9,"2022-09-12 07:02:00",29.82,"2022-09-12 07:37:30",20.53,20.54,"2022-09-12 07:05:30",20.51,"2022-09-12 07:19:30",17.27,17.28,"2022-09-12 07:20:00",17.26,"2022-09-12 07:32:30",28.17,28.17,"2022-09-12 07:34:30",28.16,"2022-09-12 07:00:30",27.86,27.88,"2022-09-12 07:05:00",27.84,"2022-09-12 07:03:30",0.0005975094,0,2.036,112,23.1,130,4.7,"2022-09-12 07:51:00",0.6,"2022-09-12 07:21:30",3.32,111.8,17.03,116,6.7,"2022-09-12 07:47:30",0.7,"2022-09-12 07:25:30",0.001,1.191
"2022-09-12 09:00:00",4314,71.38,"2022-09-12 08:53:30",12.62,0.042,"2022-09-12 08:09:00",0,"2022-09-12 08:00:30",1008,24.92,25.08,"2022-09-12 08:06:30",24.71,"2022-09-12 08:30:30",100,100,"2022-09-12 08:00:30",100,"2022-09-12 08:00:30",27.55,27.73,"2022-09-12 08:00:30",27.42,"2022-09-12 08:54:00",29.48,29.6,"2022-09-12 08:02:00",29.26,"2022-09-12 08:59:30",30,30.06,"2022-09-12 08:03:30",29.93,"2022-09-12 08:23:00",28.92,29,"2022-09-12 08:17:00",28.82,"2022-09-12 08:57:00",28.49,28.52,"2022-09-12 08:29:00",28.43,"2022-09-12 08:01:30",27.98,28.01,"2022-09-12 08:06:00",27.93,"2022-09-12 08:45:30",14.34,14.36,"2022-09-12 08:27:30",14.32,"2022-09-12 08:56:00",29.81,29.85,"2022-09-12 08:04:00",29.77,"2022-09-12 08:35:00",20.52,20.53,"2022-09-12 08:04:00",20.5,"2022-09-12 08:54:00",17.27,17.28,"2022-09-12 08:58:00",17.26,"2022-09-12 08:15:30",28.18,28.19,"2022-09-12 08:55:30",28.17,"2022-09-12 08:01:00",27.86,27.87,"2022-09-12 08:04:30",27.85,"2022-09-12 08:00:30",0.005218314,0,2.125,113.4,26.06,82,4.6,"2022-09-12 08:38:00",1,"2022-09-12 08:14:30",3.327,115.7,16.32,115,6.4,"2022-09-12 08:32:30",1.3,"2022-09-12 08:39:00",0.001,2.041
"2022-09-12 10:00:00",4315,71.41,"2022-09-12 09:01:30",12.63,7.72,"2022-09-12 09:00:30",0,"2022-09-12 09:00:30",1008,24.95,25.28,"2022-09-12 10:00:00",24.77,"2022-09-12 09:13:00",100,100,"2022-09-12 09:00:30",100,"2022-09-12 09:00:30",27.38,27.52,"2022-09-12 09:08:00",27.22,"2022-09-12 09:42:30",29.27,29.39,"2022-09-12 09:03:30",29.1,"2022-09-12 09:59:00",29.91,30.02,"2022-09-12 09:02:30",29.76,"2022-09-12 10:00:00",28.91,28.97,"2022-09-12 09:53:00",28.79,"2022-09-12 09:40:00",28.49,28.55,"2022-09-12 09:33:30",28.43,"2022-09-12 09:11:30",27.99,28.03,"2022-09-12 09:01:30",27.93,"2022-09-12 09:30:00",14.31,14.33,"2022-09-12 09:01:00",14.29,"2022-09-12 09:51:00",29.76,29.8,"2022-09-12 09:00:30",29.72,"2022-09-12 09:42:30",20.5,20.51,"2022-09-12 09:01:30",20.48,"2022-09-12 09:36:30",17.27,17.29,"2022-09-12 09:21:30",17.25,"2022-09-12 09:52:00",28.18,28.19,"2022-09-12 09:51:30",28.17,"2022-09-12 09:17:30",27.87,27.88,"2022-09-12 09:09:30",27.85,"2022-09-12 09:52:00",0.7661277,0,2.682,113.6,20.66,78,5.5,"2022-09-12 09:06:30",0.5,"2022-09-12 09:58:30",4.166,114.6,18.87,140,7.3,"2022-09-12 09:44:00",0.4,"2022-09-12 09:17:00",0.141,2.757
"2022-09-12 11:00:00",4316,65.16,"2022-09-12 11:00:00",12.75,13.22,"2022-09-12 10:03:00",0.145,"2022-09-12 10:01:00",1009,26.09,26.74,"2022-09-12 10:56:00",25.23,"2022-09-12 10:01:30",100,100,"2022-09-12 10:00:30",100,"2022-09-12 10:00:30",27.5,27.94,"2022-09-12 10:59:30",27.2,"2022-09-12 10:09:30",29.09,29.17,"2022-09-12 10:06:30",28.93,"2022-09-12 10:56:00",29.8,29.9,"2022-09-12 10:02:30",29.7,"2022-09-12 10:10:30",28.9,28.98,"2022-09-12 10:32:00",28.81,"2022-09-12 10:59:30",28.5,28.6,"2022-09-12 10:00:30",28.41,"2022-09-12 10:22:30",27.99,28.03,"2022-09-12 10:09:30",27.96,"2022-09-12 10:04:00",14.32,14.36,"2022-09-12 10:54:30",14.29,"2022-09-12 10:20:00",29.71,29.75,"2022-09-12 10:00:30",29.68,"2022-09-12 10:37:00",20.48,20.51,"2022-09-12 10:01:00",20.47,"2022-09-12 10:51:00",17.26,17.28,"2022-09-12 10:02:00",17.25,"2022-09-12 10:31:30",28.18,28.19,"2022-09-12 10:01:30",28.16,"2022-09-12 10:40:30",27.87,27.88,"2022-09-12 10:07:00",27.87,"2022-09-12 10:03:00",5.994211,0,2.639,113.8,24.06,112,5.3,"2022-09-12 10:13:00",0.7,"2022-09-12 10:27:00",4.267,114,20.13,92,9,"2022-09-12 10:23:00",0.7,"2022-09-12 10:18:00",1.099,3.249
"2022-09-12 12:00:00",4317,62.73,"2022-09-12 11:49:30",13.4,16.37,"2022-09-12 11:32:30",0.229,"2022-09-12 11:31:00",1009,26.94,27.61,"2022-09-12 11:56:30",26.55,"2022-09-12 11:00:30",100,100,"2022-09-12 11:00:30",100,"2022-09-12 11:00:30",28.73,29.71,"2022-09-12 11:59:30",27.82,"2022-09-12 11:01:30",28.92,29.08,"2022-09-12 11:02:30",28.84,"2022-09-12 11:47:30",29.68,29.82,"2022-09-12 11:04:30",29.55,"2022-09-12 11:59:30",28.89,29,"2022-09-12 11:28:30",28.77,"2022-09-12 11:45:00",28.52,28.62,"2022-09-12 11:24:00",28.45,"2022-09-12 11:32:30",27.99,28.01,"2022-09-12 11:01:30",27.96,"2022-09-12 11:11:00",14.46,14.55,"2022-09-12 11:56:30",14.36,"2022-09-12 11:01:00",29.68,29.71,"2022-09-12 11:00:30",29.65,"2022-09-12 11:56:30",20.46,20.49,"2022-09-12 11:15:00",20.44,"2022-09-12 11:25:30",17.25,17.26,"2022-09-12 11:01:00",17.23,"2022-09-12 11:54:30",28.18,28.19,"2022-09-12 11:08:30",28.16,"2022-09-12 11:45:00",27.87,27.88,"2022-09-12 11:01:30",27.87,"2022-09-12 11:21:00",10.07811,0,3.128,108.2,25.49,75,6,"2022-09-12 11:43:30",1.2,"2022-09-12 11:06:00",4.743,111.8,18.3,116,8.6,"2022-09-12 11:21:00",2,"2022-09-12 11:06:00",1.863,3.489
"2022-09-12 13:00:00",4318,60.95,"2022-09-12 13:00:00",13.4,16.58,"2022-09-12 12:26:00",0.165,"2022-09-12 12:25:30",1009,27.54,28.57,"2022-09-12 12:58:30",27.06,"2022-09-12 12:10:00",100,100,"2022-09-12 12:00:30",100,"2022-09-12 12:00:30",30.5,31.59,"2022-09-12 13:00:00",29.68,"2022-09-12 12:00:30",28.9,28.93,"2022-09-12 12:04:30",28.83,"2022-09-12 12:12:30",29.59,29.62,"2022-09-12 12:02:00",29.51,"2022-09-12 12:46:00",28.87,28.96,"2022-09-12 12:28:00",28.74,"2022-09-12 12:31:00",28.54,28.67,"2022-09-12 12:07:30",28.47,"2022-09-12 12:03:30",27.99,28.05,"2022-09-12 12:00:30",27.99,"2022-09-12 12:02:30",14.66,14.79,"2022-09-12 12:58:00",14.55,"2022-09-12 12:00:30",29.65,29.67,"2022-09-12 12:05:00",29.64,"2022-09-12 12:14:30",20.42,20.45,"2022-09-12 12:00:30",20.4,"2022-09-12 12:55:30",17.22,17.24,"2022-09-12 12:12:30",17.21,"2022-09-12 12:57:30",28.17,28.19,"2022-09-12 12:20:00",28.15,"2022-09-12 12:46:00",27.86,27.87,"2022-09-12 12:01:00",27.85,"2022-09-12 12:05:30",15.16147,0,3.428,112.1,25.57,146,7.3,"2022-09-12 12:21:30",0.5,"2022-09-12 12:05:30",5.294,109.7,18.01,99,8.9,"2022-09-12 12:32:30",0.7,"2022-09-12 12:58:30",2.817,3.459
"2022-09-12 14:00:00",4319,59.28,"2022-09-12 13:59:30",13.4,18.44,"2022-09-12 13:08:00",0.204,"2022-09-12 13:06:00",1009,28.1,28.64,"2022-09-12 13:02:00",27.79,"2022-09-12 13:25:00",100,100,"2022-09-12 13:00:30",100,"2022-09-12 13:00:30",32.95,34.28,"2022-09-12 13:59:30",31.6,"2022-09-12 13:00:30",29.01,29.13,"2022-09-12 13:40:30",28.85,"2022-09-12 13:12:30",29.53,29.61,"2022-09-12 13:01:00",29.39,"2022-09-12 13:48:30",28.83,28.96,"2022-09-12 13:46:00",28.71,"2022-09-12 13:46:30",28.54,28.67,"2022-09-12 13:47:30",28.46,"2022-09-12 13:54:30",27.99,28.04,"2022-09-12 13:36:30",27.96,"2022-09-12 13:47:30",14.97,15.15,"2022-09-12 13:59:30",14.79,"2022-09-12 13:00:30",29.67,29.7,"2022-09-12 13:59:00",29.64,"2022-09-12 13:04:30",20.39,20.41,"2022-09-12 13:14:00",20.36,"2022-09-12 13:58:30",17.21,17.23,"2022-09-12 13:30:30",17.18,"2022-09-12 14:00:00",28.16,28.18,"2022-09-12 13:05:00",28.12,"2022-09-12 13:56:00",27.85,27.87,"2022-09-12 13:10:00",27.84,"2022-09-12 13:35:30",18.52613,0,3.37,111.9,25.12,120,7.6,"2022-09-12 13:54:00",1,"2022-09-12 13:50:30",5.342,111.9,16.81,102,9.9,"2022-09-12 13:10:30",1.2,"2022-09-12 13:14:00",3.49,3.159
"2022-09-12 15:00:00",4320,59.26,"2022-09-12 14:02:30",13.22,13.51,"2022-09-12 14:48:30",0,"2022-09-12 14:45:30",1008,27.54,28.25,"2022-09-12 14:01:00",26.87,"2022-09-12 14:55:00",100,100,"2022-09-12 14:00:30",100,"2022-09-12 14:00:30",34.92,35.21,"2022-09-12 14:43:00",34.36,"2022-09-12 14:00:30",29.36,29.65,"2022-09-12 14:59:30",29.07,"2022-09-12 14:04:30",29.42,29.5,"2022-09-12 14:02:00",29.37,"2022-09-12 14:21:30",28.75,28.91,"2022-09-12 14:03:30",28.63,"2022-09-12 14:03:00",28.55,28.65,"2022-09-12 14:21:30",28.45,"2022-09-12 14:57:30",27.99,28.05,"2022-09-12 14:52:00",27.99,"2022-09-12 14:01:30",15.2,15.24,"2022-09-12 14:41:30",15.14,"2022-09-12 14:01:00",29.71,29.77,"2022-09-12 14:56:30",29.67,"2022-09-12 14:07:30",20.36,20.38,"2022-09-12 14:00:30",20.35,"2022-09-12 14:24:30",17.19,17.21,"2022-09-12 14:11:30",17.18,"2022-09-12 14:46:30",28.14,28.16,"2022-09-12 14:03:30",28.12,"2022-09-12 14:23:00",27.84,27.85,"2022-09-12 14:06:00",27.83,"2022-09-12 14:44:30",10.21929,0,2.984,110.2,25.47,122,6.1,"2022-09-12 14:14:00",0.6,"2022-09-12 14:26:00",4.648,113.2,17.64,108,8.2,"2022-09-12 14:37:30",1.7,"2022-09-12 14:45:00",1.921,2.629
"2022-09-12 16:00:00",4321,61.02,"2022-09-12 15:54:30",13.21,18.13,"2022-09-12 15:26:30",0,"2022-09-12 15:07:30",1007,28.47,29.04,"2022-09-12 15:41:00",27.59,"2022-09-12 15:00:30",100,100,"2022-09-12 15:00:30",100,"2022-09-12 15:00:30",35.8,36.97,"2022-09-12 15:59:30",34.91,"2022-09-12 15:04:00",29.87,30.14,"2022-09-12 15:52:30",29.52,"2022-09-12 15:02:30",29.4,29.51,"2022-09-12 15:35:00",29.37,"2022-09-12 15:11:00",28.71,28.79,"2022-09-12 15:02:30",28.65,"2022-09-12 15:18:00",28.52,28.62,"2022-09-12 15:18:30",28.45,"2022-09-12 15:38:00",27.99,28.05,"2022-09-12 15:04:30",27.99,"2022-09-12 15:00:30",15.3,15.41,"2022-09-12 15:58:00",15.2,"2022-09-12 15:01:30",29.79,29.83,"2022-09-12 15:44:00",29.74,"2022-09-12 15:05:00",20.34,20.35,"2022-09-12 15:04:00",20.32,"2022-09-12 15:54:30",17.17,17.2,"2022-09-12 15:07:30",17.16,"2022-09-12 15:59:30",28.13,28.15,"2022-09-12 15:03:00",28.11,"2022-09-12 15:10:30",27.83,27.84,"2022-09-12 15:01:00",27.82,"2022-09-12 15:46:00",19.90522,0,3.153,112.5,25.11,91,6.7,"2022-09-12 15:17:00",0.6,"2022-09-12 15:54:30",4.988,111.9,17.72,108,8.6,"2022-09-12 15:17:30",2,"2022-09-12 15:47:00",3.807,1.886
"2022-09-12 17:00:00",4322,57.73,"2022-09-12 16:43:30",13.16,18.93,"2022-09-12 16:08:00",0.142,"2022-09-12 16:57:30",1007,28.22,29.03,"2022-09-12 16:30:30",27.39,"2022-09-12 16:50:00",100,100,"2022-09-12 16:00:30",100,"2022-09-12 16:00:30",37.42,37.87,"2022-09-12 16:54:00",36.89,"2022-09-12 16:02:00",30.4,30.76,"2022-09-12 16:57:30",30.1,"2022-09-12 16:00:30",29.46,29.59,"2022-09-12 16:58:00",29.37,"2022-09-12 16:03:30",28.7,28.77,"2022-09-12 16:26:30",28.61,"2022-09-12 16:42:00",28.52,28.6,"2022-09-12 16:01:30",28.45,"2022-09-12 16:14:30",27.99,28.03,"2022-09-12 16:21:30",27.97,"2022-09-12 16:40:30",15.46,15.5,"2022-09-12 16:39:00",15.4,"2022-09-12 16:08:30",29.88,29.94,"2022-09-12 16:51:00",29.83,"2022-09-12 16:01:30",20.32,20.34,"2022-09-12 16:09:00",20.3,"2022-09-12 16:47:30",17.15,17.17,"2022-09-12 16:01:00",17.14,"2022-09-12 16:41:00",28.12,28.13,"2022-09-12 16:02:30",28.1,"2022-09-12 16:24:00",27.82,27.83,"2022-09-12 16:00:30",27.81,"2022-09-12 16:34:30",15.92783,0,3.293,109.7,23.63,116,6.4,"2022-09-12 16:17:00",1.3,"2022-09-12 16:24:30",4.902,112.3,20.37,149,9,"2022-09-12 16:10:30",1.4,"2022-09-12 16:05:30",3.012,1.037
"2022-09-12 18:00:00",4323,54.82,"2022-09-12 18:00:00",13.33,17.99,"2022-09-12 17:32:30",0.12,"2022-09-12 17:45:30",1006,28.25,28.9,"2022-09-12 17:53:00",27.79,"2022-09-12 17:10:00",100,100,"2022-09-12 17:00:30",100,"2022-09-12 17:00:30",37.92,38.17,"2022-09-12 17:59:00",37.7,"2022-09-12 17:04:00",30.96,31.3,"2022-09-12 17:59:30",30.62,"2022-09-12 17:02:00",29.59,29.61,"2022-09-12 17:02:30",29.51,"2022-09-12 17:03:30",28.7,28.75,"2022-09-12 17:02:00",28.61,"2022-09-12 18:00:00",28.5,28.58,"2022-09-12 17:01:30",28.45,"2022-09-12 17:16:00",27.99,28.09,"2022-09-12 17:20:30",27.99,"2022-09-12 17:01:00",15.48,15.51,"2022-09-12 17:06:00",15.46,"2022-09-12 17:20:00",29.98,30.05,"2022-09-12 17:52:30",29.92,"2022-09-12 17:01:30",20.31,20.32,"2022-09-12 17:01:30",20.3,"2022-09-12 17:04:00",17.14,17.15,"2022-09-12 17:00:30",17.12,"2022-09-12 17:50:00",28.11,28.12,"2022-09-12 17:01:30",28.09,"2022-09-12 17:22:00",27.81,27.82,"2022-09-12 17:01:00",27.8,"2022-09-12 17:55:30",14.12896,0,2.987,110.7,27.56,133,7.1,"2022-09-12 17:31:00",0.4,"2022-09-12 17:27:30",4.515,113.3,18.35,105,8.1,"2022-09-12 17:31:00",1.3,"2022-09-12 17:14:30",2.701,0.225
"2022-09-12 19:00:00",4324,54.68,"2022-09-12 18:01:30",13.35,18.15,"2022-09-12 18:41:30",0.094,"2022-09-12 18:20:00",1006,27.9,28.68,"2022-09-12 18:06:30",26.94,"2022-09-12 18:45:30",100,100,"2022-09-12 18:00:30",100,"2022-09-12 18:00:30",38.13,38.3,"2022-09-12 18:23:00",37.76,"2022-09-12 18:59:30",31.51,31.76,"2022-09-12 18:59:30",31.24,"2022-09-12 18:00:30",29.69,29.82,"2022-09-12 18:44:30",29.55,"2022-09-12 18:05:00",28.71,28.77,"2022-09-12 18:09:00",28.61,"2022-09-12 18:04:00",28.5,28.6,"2022-09-12 18:35:00",28.45,"2022-09-12 18:26:30",28,28.04,"2022-09-12 18:04:00",27.99,"2022-09-12 18:01:00",15.46,15.5,"2022-09-12 18:06:30",15.38,"2022-09-12 18:57:00",30.08,30.14,"2022-09-12 18:57:30",30.02,"2022-09-12 18:00:30",20.32,20.33,"2022-09-12 18:25:30",20.31,"2022-09-12 18:42:00",17.13,17.14,"2022-09-12 18:03:30",17.11,"2022-09-12 18:30:00",28.09,28.11,"2022-09-12 18:05:00",28.07,"2022-09-12 18:24:30",27.8,27.81,"2022-09-12 18:06:30",27.8,"2022-09-12 18:25:30",10.29254,0,3.005,109.2,23.27,101,6.1,"2022-09-12 18:38:00",0.9,"2022-09-12 18:04:30",4.435,112.8,19.02,118,8.2,"2022-09-12 18:35:30",1.8,"2022-09-12 18:03:00",0.808,0
"2022-09-12 20:00:00",4325,57.61,"2022-09-12 19:22:00",13.38,13.6,"2022-09-12 19:59:30",0.111,"2022-09-12 19:17:30",1006,27.05,27.75,"2022-09-12 19:17:00",26.48,"2022-09-12 19:51:30",100,100,"2022-09-12 19:00:30",100,"2022-09-12 19:00:30",37.13,37.78,"2022-09-12 19:03:30",36.27,"2022-09-12 19:59:30",31.97,32.18,"2022-09-12 19:58:00",31.71,"2022-09-12 19:02:00",29.89,30.02,"2022-09-12 19:30:00",29.78,"2022-09-12 19:08:00",28.71,28.77,"2022-09-12 19:23:00",28.63,"2022-09-12 19:52:30",28.5,28.57,"2022-09-12 19:47:30",28.43,"2022-09-12 19:27:30",28,28.04,"2022-09-12 19:18:30",27.97,"2022-09-12 19:59:30",15.27,15.39,"2022-09-12 19:00:30",15.15,"2022-09-12 19:59:00",30.17,30.22,"2022-09-12 19:59:30",30.11,"2022-09-12 19:06:30",20.33,20.35,"2022-09-12 19:26:00",20.32,"2022-09-12 19:01:00",17.12,17.14,"2022-09-12 19:47:30",17.11,"2022-09-12 19:03:30",28.08,28.09,"2022-09-12 19:01:00",28.07,"2022-09-12 19:20:00",27.8,27.8,"2022-09-12 19:00:30",27.79,"2022-09-12 19:18:30",4.557882,0,2.947,109.3,23.99,109,5.7,"2022-09-12 19:51:30",0.6,"2022-09-12 19:30:00",4.765,113,17.18,121,9.3,"2022-09-12 19:10:00",2,"2022-09-12 19:17:00",0.345,0
"2022-09-12 21:00:00",4326,65.14,"2022-09-12 20:00:30",12.83,13.1,"2022-09-12 20:53:30",0,"2022-09-12 20:49:30",1006,26.32,26.61,"2022-09-12 20:00:30",25.95,"2022-09-12 21:00:00",100,100,"2022-09-12 20:00:30",100,"2022-09-12 20:00:30",35.44,36.35,"2022-09-12 20:01:00",34.57,"2022-09-12 20:59:30",32.28,32.39,"2022-09-12 20:55:30",32.09,"2022-09-12 20:05:00",30.08,30.23,"2022-09-12 20:43:30",29.95,"2022-09-12 20:12:30",28.71,28.79,"2022-09-12 20:24:30",28.65,"2022-09-12 20:00:30",28.5,28.57,"2022-09-12 20:37:00",28.43,"2022-09-12 20:06:30",28.01,28.06,"2022-09-12 20:23:30",27.99,"2022-09-12 20:00:30",15,15.14,"2022-09-12 20:00:30",14.87,"2022-09-12 20:59:30",30.23,30.26,"2022-09-12 20:48:00",30.18,"2022-09-12 20:05:30",20.36,20.38,"2022-09-12 20:53:30",20.34,"2022-09-12 20:00:30",17.13,17.14,"2022-09-12 20:53:00",17.12,"2022-09-12 20:02:30",28.08,28.09,"2022-09-12 20:04:30",28.06,"2022-09-12 20:08:00",27.79,27.8,"2022-09-12 20:20:00",27.78,"2022-09-12 20:22:00",1.558885,0,2.861,106.4,24.31,122,5.6,"2022-09-12 20:22:00",0.6,"2022-09-12 20:18:30",4.289,115.7,18.39,116,8.3,"2022-09-12 20:01:30",0.9,"2022-09-12 20:12:30",0.108,0
"2022-09-12 22:00:00",4327,67.45,"2022-09-12 21:00:30",12.69,0.052,"2022-09-12 22:00:00",0,"2022-09-12 21:02:30",1006,25.8,26.03,"2022-09-12 21:07:00",25.62,"2022-09-12 21:57:30",100,100,"2022-09-12 21:00:30",100,"2022-09-12 21:00:30",33.75,34.57,"2022-09-12 21:01:00",32.99,"2022-09-12 22:00:00",32.31,32.39,"2022-09-12 21:02:00",32.25,"2022-09-12 21:51:30",30.29,30.43,"2022-09-12 21:42:30",30.15,"2022-09-12 21:02:30",28.73,28.85,"2022-09-12 21:51:00",28.63,"2022-09-12 21:04:00",28.49,28.54,"2022-09-12 21:48:00",28.43,"2022-09-12 21:17:30",28,28.06,"2022-09-12 21:07:30",27.99,"2022-09-12 21:01:30",14.76,14.88,"2022-09-12 21:01:30",14.66,"2022-09-12 21:56:30",30.26,30.28,"2022-09-12 21:19:30",30.24,"2022-09-12 21:00:30",20.39,20.41,"2022-09-12 21:39:00",20.37,"2022-09-12 21:02:30",17.14,17.16,"2022-09-12 21:56:30",17.13,"2022-09-12 21:00:30",28.08,28.09,"2022-09-12 21:06:30",28.06,"2022-09-12 21:00:30",27.79,27.8,"2022-09-12 21:00:30",27.78,"2022-09-12 21:51:00",0.03449568,0,2.711,110.6,25.93,48,6.2,"2022-09-12 21:09:30",0.9,"2022-09-12 21:15:30",4.035,113.6,19.56,83,7.9,"2022-09-12 21:56:00",1.8,"2022-09-12 21:15:00",-0.011,0
"2022-09-12 23:00:00",4328,70.58,"2022-09-12 22:00:30",12.83,0.042,"2022-09-12 22:54:00",0,"2022-09-12 22:00:30",1007,25.52,25.71,"2022-09-12 22:32:00",25.42,"2022-09-12 22:58:30",100,100,"2022-09-12 22:00:30",100,"2022-09-12 22:00:30",32.44,33.07,"2022-09-12 22:01:30",31.93,"2022-09-12 23:00:00",32.22,32.33,"2022-09-12 22:02:30",32.07,"2022-09-12 22:53:00",30.41,30.57,"2022-09-12 23:00:00",30.32,"2022-09-12 22:17:00",28.85,28.96,"2022-09-12 22:36:30",28.69,"2022-09-12 22:09:00",28.5,28.57,"2022-09-12 22:46:30",28.45,"2022-09-12 22:33:30",28,28.09,"2022-09-12 22:57:30",27.97,"2022-09-12 22:16:00",14.55,14.65,"2022-09-12 22:01:00",14.45,"2022-09-12 23:00:00",30.25,30.27,"2022-09-12 22:03:00",30.22,"2022-09-12 22:47:00",20.42,20.44,"2022-09-12 22:41:00",20.39,"2022-09-12 22:00:30",17.14,17.15,"2022-09-12 22:29:30",17.12,"2022-09-12 22:03:00",28.08,28.09,"2022-09-12 22:03:00",28.07,"2022-09-12 22:14:00",27.79,27.8,"2022-09-12 22:00:30",27.78,"2022-09-12 22:02:00",0.002143112,0,2.733,112.5,26.53,91,5,"2022-09-12 22:08:00",0.4,"2022-09-12 22:17:30",4.509,112.5,16.62,114,7.7,"2022-09-12 22:39:00",1.2,"2022-09-12 22:19:30",-0.014,0
"2022-09-13 00:00:00",4329,70.77,"2022-09-12 23:42:00",12.8,0.041,"2022-09-12 23:22:30",0,"2022-09-12 23:00:30",1007,25.45,25.63,"2022-09-12 23:11:00",25.3,"2022-09-12 23:30:30",100,100,"2022-09-12 23:00:30",100,"2022-09-12 23:00:30",31.44,31.9,"2022-09-12 23:01:30",30.96,"2022-09-12 23:59:00",31.98,32.15,"2022-09-12 23:05:00",31.86,"2022-09-12 23:35:30",30.57,30.64,"2022-09-12 23:23:00",30.44,"2022-09-12 23:00:30",28.91,28.98,"2022-09-12 23:50:00",28.83,"2022-09-12 23:01:30",28.52,28.65,"2022-09-12 23:31:00",28.45,"2022-09-12 23:05:00",28,28.06,"2022-09-12 23:12:00",27.97,"2022-09-12 23:17:00",14.39,14.47,"2022-09-12 23:01:30",14.32,"2022-09-12 23:59:30",30.21,30.24,"2022-09-12 23:00:30",30.16,"2022-09-12 23:57:00",20.44,20.46,"2022-09-12 23:52:30",20.42,"2022-09-12 23:11:00",17.15,17.16,"2022-09-12 23:35:30",17.13,"2022-09-12 23:02:00",28.08,28.09,"2022-09-12 23:10:00",28.06,"2022-09-12 23:09:00",27.79,27.8,"2022-09-12 23:01:00",27.78,"2022-09-12 23:56:00",0.00192753,0,2.863,113.5,25.66,117,6.3,"2022-09-12 23:09:30",0.4,"2022-09-12 23:42:30",4.288,113,18.24,113,8.9,"2022-09-12 23:50:00",1.1,"2022-09-12 23:54:30",-0.014,0
"2022-09-13 01:00:00",4330,70.37,"2022-09-13 00:51:00",12.62,0.04,"2022-09-13 00:02:00",0,"2022-09-13 00:00:30",1008,25.42,25.54,"2022-09-13 00:22:00",25.29,"2022-09-13 00:53:30",100,100,"2022-09-13 00:00:30",100,"2022-09-13 00:00:30",30.66,30.98,"2022-09-13 00:00:30",30.33,"2022-09-13 00:59:30",31.72,31.95,"2022-09-13 00:04:00",31.47,"2022-09-13 00:59:30",30.59,30.67,"2022-09-13 00:22:00",30.5,"2022-09-13 00:09:30",28.9,28.98,"2022-09-13 00:52:00",28.81,"2022-09-13 00:04:30",28.55,28.65,"2022-09-13 00:56:00",28.46,"2022-09-13 00:11:30",28,28.09,"2022-09-13 00:53:30",27.99,"2022-09-13 00:02:00",14.27,14.32,"2022-09-13 00:00:30",14.22,"2022-09-13 00:58:00",30.16,30.19,"2022-09-13 00:11:00",30.12,"2022-09-13 00:39:00",20.46,20.48,"2022-09-13 00:53:30",20.44,"2022-09-13 00:06:30",17.16,17.17,"2022-09-13 00:27:00",17.15,"2022-09-13 00:01:30",28.08,28.1,"2022-09-13 00:59:00",28.07,"2022-09-13 00:03:30",27.79,27.8,"2022-09-13 00:00:30",27.77,"2022-09-13 00:34:30",0.001558904,0,2.598,112.3,25.09,128,5.8,"2022-09-13 00:25:30",0.3,"2022-09-13 00:57:30",3.902,109.3,17.34,92,8,"2022-09-13 00:54:30",1.2,"2022-09-13 00:07:30",-0.014,0
"2022-09-13 02:00:00",4331,70.32,"2022-09-13 01:57:30",12.78,0.042,"2022-09-13 01:40:00",0,"2022-09-13 01:00:30",1008,25.36,25.49,"2022-09-13 01:11:30",25.23,"2022-09-13 01:49:00",100,100,"2022-09-13 01:00:30",100,"2022-09-13 01:00:30",30.07,30.35,"2022-09-13 01:00:30",29.71,"2022-09-13 01:59:30",31.42,31.58,"2022-09-13 01:00:30",31.25,"2022-09-13 01:58:30",30.62,30.72,"2022-09-13 01:43:00",30.52,"2022-09-13 01:11:30",28.98,29.12,"2022-09-13 01:53:30",28.85,"2022-09-13 01:31:30",28.59,28.67,"2022-09-13 01:07:30",28.47,"2022-09-13 01:04:30",28.01,28.09,"2022-09-13 01:43:30",27.99,"2022-09-13 01:03:00",14.18,14.22,"2022-09-13 01:01:00",14.13,"2022-09-13 01:57:00",30.09,30.13,"2022-09-13 01:00:30",30.04,"2022-09-13 01:57:00",20.47,20.49,"2022-09-13 01:52:00",20.45,"2022-09-13 01:08:30",17.17,17.18,"2022-09-13 01:29:00",17.16,"2022-09-13 01:26:30",28.08,28.1,"2022-09-13 01:06:30",28.06,"2022-09-13 01:12:30",27.79,27.8,"2022-09-13 01:55:30",27.78,"2022-09-13 01:51:30",0.001423077,0,2.626,108.9,27.06,120,6,"2022-09-13 01:47:30",0.6,"2022-09-13 01:46:00",4.07,111.1,17.55,126,8.4,"2022-09-13 01:01:30",1.3,"2022-09-13 01:54:00",-0.014,0
"2022-09-13 03:00:00",4332,70.09,"2022-09-13 02:35:30",12.65,0.041,"2022-09-13 02:09:00",0,"2022-09-13 02:00:30",1007,25.28,25.43,"2022-09-13 02:11:00",25.1,"2022-09-13 02:45:30",100,100,"2022-09-13 02:00:30",100,"2022-09-13 02:00:30",29.58,29.76,"2022-09-13 02:00:30",29.28,"2022-09-13 02:59:30",31.11,31.32,"2022-09-13 02:02:00",30.93,"2022-09-13 02:55:00",30.61,30.72,"2022-09-13 02:03:00",30.52,"2022-09-13 02:21:30",29.09,29.19,"2022-09-13 02:36:30",28.98,"2022-09-13 02:35:00",28.64,28.7,"2022-09-13 02:12:30",28.54,"2022-09-13 02:06:30",28.02,28.1,"2022-09-13 02:56:30",27.99,"2022-09-13 02:00:30",14.11,14.15,"2022-09-13 02:01:00",14.08,"2022-09-13 02:48:30",30.04,30.08,"2022-09-13 02:07:00",29.99,"2022-09-13 02:44:30",20.48,20.49,"2022-09-13 02:17:30",20.47,"2022-09-13 02:05:00",17.17,17.19,"2022-09-13 02:34:00",17.16,"2022-09-13 02:04:00",28.08,28.09,"2022-09-13 02:11:00",28.07,"2022-09-13 02:08:00",27.79,27.8,"2022-09-13 02:08:00",27.78,"2022-09-13 02:39:00",0.001203799,0,2.534,103.3,27.42,88,6.1,"2022-09-13 02:55:30",0.8,"2022-09-13 02:18:30",4.166,109.7,18.03,109,8.9,"2022-09-13 02:55:30",1.3,"2022-09-13 02:02:30",-0.015,0
"2022-09-13 04:00:00",4333,69.94,"2022-09-13 03:31:30",12.58,0.043,"2022-09-13 03:04:30",0,"2022-09-13 03:00:30",1007,25.3,25.44,"2022-09-13 03:26:30",25.16,"2022-09-13 03:55:00",100,100,"2022-09-13 03:00:30",100,"2022-09-13 03:00:30",29.18,29.32,"2022-09-13 03:18:30",28.97,"2022-09-13 03:58:00",30.83,30.98,"2022-09-13 03:13:00",30.66,"2022-09-13 03:42:30",30.6,30.67,"2022-09-13 03:18:30",30.52,"2022-09-13 03:12:30",29.11,29.19,"2022-09-13 03:25:30",29.04,"2022-09-13 03:31:00",28.67,28.7,"2022-09-13 03:00:30",28.59,"2022-09-13 03:38:00",28.02,28.13,"2022-09-13 03:57:00",27.99,"2022-09-13 03:01:00",14.05,14.09,"2022-09-13 03:01:00",14,"2022-09-13 03:57:30",29.98,30.02,"2022-09-13 03:00:30",29.93,"2022-09-13 03:56:30",20.47,20.49,"2022-09-13 03:15:00",20.46,"2022-09-13 03:46:30",17.18,17.19,"2022-09-13 03:58:00",17.17,"2022-09-13 03:07:30",28.08,28.09,"2022-09-13 03:11:30",28.07,"2022-09-13 03:03:30",27.8,27.81,"2022-09-13 03:42:30",27.78,"2022-09-13 03:18:00",0.001179338,0,2.756,109.6,25.43,107,6.7,"2022-09-13 03:19:00",0.7,"2022-09-13 03:09:30",4.264,106.3,20.24,119,9.1,"2022-09-13 03:45:00",0.6,"2022-09-13 03:53:30",-0.014,0
"2022-09-13 05:00:00",4334,69.87,"2022-09-13 04:52:30",12.56,0.044,"2022-09-13 04:25:30",0,"2022-09-13 04:00:30",1006,25.18,25.29,"2022-09-13 04:32:30",25.1,"2022-09-13 04:58:30",100,100,"2022-09-13 04:00:30",100,"2022-09-13 04:00:30",28.84,29.07,"2022-09-13 04:02:00",28.65,"2022-09-13 04:54:00",30.58,30.78,"2022-09-13 04:00:30",30.42,"2022-09-13 04:57:30",30.58,30.64,"2022-09-13 04:04:00",30.45,"2022-09-13 04:51:00",29.11,29.18,"2022-09-13 04:26:30",29.02,"2022-09-13 04:08:30",28.68,28.7,"2022-09-13 04:00:30",28.6,"2022-09-13 04:12:30",28.04,28.14,"2022-09-13 04:38:00",27.99,"2022-09-13 04:01:00",13.99,14.02,"2022-09-13 04:07:30",13.96,"2022-09-13 04:51:30",29.91,29.96,"2022-09-13 04:05:30",29.87,"2022-09-13 04:58:00",20.46,20.48,"2022-09-13 04:30:00",20.45,"2022-09-13 04:48:00",17.19,17.2,"2022-09-13 04:32:00",17.17,"2022-09-13 04:00:30",28.09,28.1,"2022-09-13 04:30:30",28.07,"2022-09-13 04:03:00",27.8,27.81,"2022-09-13 04:07:00",27.78,"2022-09-13 04:35:00",0.001006925,0,2.458,104.6,24.93,105,5.8,"2022-09-13 04:53:00",0,"2022-09-13 04:37:30",4.163,105.4,19.09,103,8.7,"2022-09-13 04:29:00",0.4,"2022-09-13 04:58:00",-0.015,0
"2022-09-13 06:00:00",4335,69.97,"2022-09-13 05:00:30",12.51,0.046,"2022-09-13 05:31:30",0,"2022-09-13 05:00:30",1006,25.1,25.29,"2022-09-13 05:32:30",25.03,"2022-09-13 05:57:30",100,100,"2022-09-13 05:00:30",100,"2022-09-13 05:00:30",28.55,28.73,"2022-09-13 05:06:00",28.41,"2022-09-13 05:59:00",30.33,30.51,"2022-09-13 05:02:30",30.12,"2022-09-13 05:57:30",30.45,30.62,"2022-09-13 05:04:00",30.34,"2022-09-13 05:48:00",29.12,29.19,"2022-09-13 05:39:00",29.02,"2022-09-13 05:28:30",28.68,28.7,"2022-09-13 05:01:00",28.62,"2022-09-13 05:32:00",28.06,28.17,"2022-09-13 05:20:30",27.99,"2022-09-13 05:09:00",13.94,13.97,"2022-09-13 05:01:00",13.91,"2022-09-13 05:53:30",29.86,29.9,"2022-09-13 05:15:00",29.82,"2022-09-13 05:54:00",20.46,20.48,"2022-09-13 05:14:00",20.44,"2022-09-13 05:03:30",17.19,17.2,"2022-09-13 05:42:00",17.18,"2022-09-13 05:05:30",28.1,28.12,"2022-09-13 05:28:30",28.09,"2022-09-13 05:01:00",27.8,27.81,"2022-09-13 05:34:30",27.77,"2022-09-13 05:56:30",0.001135272,0,2.605,109.5,24.42,133,6.3,"2022-09-13 05:30:30",1,"2022-09-13 05:02:00",4.071,107.3,19.37,85,8.9,"2022-09-13 05:30:30",1,"2022-09-13 05:25:00",-0.015,0.002
"2022-09-13 07:00:00",4336,70.21,"2022-09-13 06:01:00",12.45,0.051,"2022-09-13 06:21:30",0,"2022-09-13 06:00:30",1006,25.05,25.2,"2022-09-13 06:47:30",24.96,"2022-09-13 06:04:30",100,100,"2022-09-13 06:00:30",100,"2022-09-13 06:00:30",28.2,28.46,"2022-09-13 06:00:30",28.01,"2022-09-13 06:46:30",30.09,30.28,"2022-09-13 06:00:30",29.92,"2022-09-13 06:57:30",30.41,30.43,"2022-09-13 06:01:30",30.34,"2022-09-13 06:49:30",29.12,29.18,"2022-09-13 06:02:30",29.06,"2022-09-13 06:17:00",28.68,28.7,"2022-09-13 06:00:30",28.6,"2022-09-13 06:04:30",28.1,28.19,"2022-09-13 06:04:30",27.99,"2022-09-13 06:03:30",13.9,13.93,"2022-09-13 06:06:00",13.87,"2022-09-13 06:50:30",29.81,29.87,"2022-09-13 06:01:30",29.77,"2022-09-13 06:43:30",20.44,20.46,"2022-09-13 06:00:30",20.43,"2022-09-13 06:55:30",17.19,17.21,"2022-09-13 06:40:00",17.18,"2022-09-13 06:04:30",28.1,28.11,"2022-09-13 06:30:00",28.09,"2022-09-13 06:02:30",27.8,27.82,"2022-09-13 06:21:00",27.78,"2022-09-13 06:01:00",0.001123468,0,2.766,110.2,28.14,137,6.3,"2022-09-13 06:31:30",0.4,"2022-09-13 06:48:00",4.631,109.3,16.75,133,10.6,"2022-09-13 06:55:00",1.3,"2022-09-13 06:59:00",0.001,0.34
"2022-09-13 08:00:00",4337,70.41,"2022-09-13 07:13:30",12.68,0.046,"2022-09-13 07:47:00",0,"2022-09-13 07:00:30",1006,25.05,25.25,"2022-09-13 07:37:00",24.9,"2022-09-13 07:51:00",100,100,"2022-09-13 07:00:30",100,"2022-09-13 07:00:30",27.96,28.11,"2022-09-13 07:17:30",27.8,"2022-09-13 07:42:30",29.89,29.96,"2022-09-13 07:01:00",29.67,"2022-09-13 07:59:30",30.35,30.43,"2022-09-13 07:05:30",30.22,"2022-09-13 07:58:30",29.11,29.19,"2022-09-13 07:11:30",29.02,"2022-09-13 07:41:30",28.68,28.71,"2022-09-13 07:47:30",28.6,"2022-09-13 07:01:00",28.12,28.21,"2022-09-13 07:14:30",28.01,"2022-09-13 07:45:30",13.85,13.9,"2022-09-13 07:33:00",13.81,"2022-09-13 07:58:00",29.76,29.8,"2022-09-13 07:00:30",29.72,"2022-09-13 07:37:30",20.43,20.44,"2022-09-13 07:00:30",20.41,"2022-09-13 07:46:00",17.2,17.21,"2022-09-13 07:42:30",17.18,"2022-09-13 07:15:00",28.11,28.13,"2022-09-13 07:43:30",28.1,"2022-09-13 07:06:00",27.8,27.82,"2022-09-13 07:39:30",27.78,"2022-09-13 07:12:30",0.001120358,0,3.079,110.7,28.58,147,6.8,"2022-09-13 07:51:30",0.9,"2022-09-13 07:38:00",4.973,111.4,16.96,120,10.3,"2022-09-13 07:52:30",1.2,"2022-09-13 07:18:30",0.001,1.195
"2022-09-13 09:00:00",4338,70.41,"2022-09-13 08:46:30",12.65,0.048,"2022-09-13 08:15:00",0,"2022-09-13 08:00:30",1006,25.07,25.22,"2022-09-13 08:26:30",24.96,"2022-09-13 08:59:30",100,100,"2022-09-13 08:00:30",100,"2022-09-13 08:00:30",27.7,27.94,"2022-09-13 08:04:00",27.59,"2022-09-13 08:28:00",29.64,29.78,"2022-09-13 08:06:30",29.49,"2022-09-13 08:47:30",30.22,30.33,"2022-09-13 08:04:00",30.15,"2022-09-13 08:57:30",29.1,29.18,"2022-09-13 08:06:00",29,"2022-09-13 08:07:00",28.68,28.73,"2022-09-13 08:22:00",28.62,"2022-09-13 08:12:30",28.15,28.21,"2022-09-13 08:33:00",28.04,"2022-09-13 08:09:00",13.81,13.84,"2022-09-13 08:01:00",13.78,"2022-09-13 08:56:00",29.71,29.76,"2022-09-13 08:01:00",29.68,"2022-09-13 08:59:00",20.42,20.44,"2022-09-13 08:07:30",20.4,"2022-09-13 08:52:30",17.19,17.21,"2022-09-13 08:16:30",17.18,"2022-09-13 08:06:00",28.12,28.13,"2022-09-13 08:01:30",28.11,"2022-09-13 08:13:00",27.8,27.82,"2022-09-13 08:59:00",27.79,"2022-09-13 08:01:30",0.007752005,0,3.005,109.7,26.57,89,6.8,"2022-09-13 08:15:30",0.6,"2022-09-13 08:30:30",4.621,111,19,117,8.7,"2022-09-13 08:33:30",0,"2022-09-13 08:47:00",0.002,2.047
"2022-09-13 10:00:00",4339,70.24,"2022-09-13 10:00:00",12.65,9.68,"2022-09-13 09:00:30",0,"2022-09-13 09:00:30",1007,25.14,25.56,"2022-09-13 09:56:00",24.9,"2022-09-13 09:05:30",100,100,"2022-09-13 09:00:30",100,"2022-09-13 09:00:30",27.49,27.7,"2022-09-13 09:02:30",27.38,"2022-09-13 09:35:00",29.47,29.57,"2022-09-13 09:03:00",29.3,"2022-09-13 09:56:30",30.13,30.23,"2022-09-13 09:01:00",30,"2022-09-13 09:54:00",29.1,29.16,"2022-09-13 09:53:00",29.02,"2022-09-13 09:10:30",28.69,28.73,"2022-09-13 09:58:30",28.62,"2022-09-13 09:21:30",28.17,28.21,"2022-09-13 09:04:00",28.09,"2022-09-13 09:01:00",13.78,13.8,"2022-09-13 09:05:30",13.76,"2022-09-13 09:55:30",29.66,29.71,"2022-09-13 09:03:00",29.63,"2022-09-13 09:34:00",20.41,20.42,"2022-09-13 09:48:00",20.39,"2022-09-13 09:27:00",17.19,17.2,"2022-09-13 09:02:00",17.18,"2022-09-13 09:49:00",28.12,28.13,"2022-09-13 09:00:30",28.11,"2022-09-13 09:20:30",27.8,27.83,"2022-09-13 09:15:30",27.79,"2022-09-13 09:18:30",0.9099716,0,2.792,113.6,26.65,116,5.9,"2022-09-13 09:25:00",0.7,"2022-09-13 09:21:30",4.342,112.5,18.72,106,7.7,"2022-09-13 09:06:00",1.1,"2022-09-13 09:18:30",0.165,2.761
"2022-09-13 11:00:00",4340,64.81,"2022-09-13 10:53:00",12.89,13.1,"2022-09-13 10:09:00",0.145,"2022-09-13 10:14:30",1008,26.2,26.81,"2022-09-13 10:59:30",25.56,"2022-09-13 10:00:30",100,100,"2022-09-13 10:00:30",100,"2022-09-13 10:00:30",27.67,28.09,"2022-09-13 10:59:30",27.4,"2022-09-13 10:01:00",29.26,29.34,"2022-09-13 10:01:00",29.05,"2022-09-13 10:59:30",29.99,30.11,"2022-09-13 10:01:00",29.95,"2022-09-13 10:11:00",29.11,29.18,"2022-09-13 10:02:30",29,"2022-09-13 10:12:30",28.7,28.8,"2022-09-13 10:12:30",28.63,"2022-09-13 10:05:00",28.18,28.23,"2022-09-13 10:15:30",28.11,"2022-09-13 10:03:00",13.8,13.84,"2022-09-13 10:55:00",13.76,"2022-09-13 10:01:30",29.62,29.66,"2022-09-13 10:08:00",29.59,"2022-09-13 10:46:30",20.39,20.41,"2022-09-13 10:00:30",20.37,"2022-09-13 10:57:00",17.18,17.19,"2022-09-13 10:01:30",17.17,"2022-09-13 10:41:00",28.12,28.14,"2022-09-13 10:20:00",28.11,"2022-09-13 10:09:00",27.8,27.83,"2022-09-13 10:36:00",27.79,"2022-09-13 10:52:00",5.528149,0,2.98,109.9,25.69,78,8.2,"2022-09-13 10:15:00",1.2,"2022-09-13 10:58:30",4.439,112.9,18.76,77,8,"2022-09-13 10:00:30",0,"2022-09-13 10:42:00",0.999,3.253
"2022-09-13 12:00:00",4341,61.69,"2022-09-13 11:42:00",13.37,14.54,"2022-09-13 11:11:00",0.143,"2022-09-13 11:08:00",1008,27.01,27.66,"2022-09-13 11:35:30",26.54,"2022-09-13 11:16:00",100,100,"2022-09-13 11:00:30",100,"2022-09-13 11:00:30",28.82,29.71,"2022-09-13 11:58:30",28.03,"2022-09-13 11:00:30",29.11,29.19,"2022-09-13 11:00:30",29.01,"2022-09-13 11:35:30",29.94,30.02,"2022-09-13 11:01:00",29.73,"2022-09-13 12:00:00",29.1,29.18,"2022-09-13 11:11:00",29.03,"2022-09-13 11:51:30",28.69,28.76,"2022-09-13 11:15:00",28.6,"2022-09-13 11:03:30",28.19,28.23,"2022-09-13 11:13:30",28.14,"2022-09-13 11:07:00",13.93,14.02,"2022-09-13 11:57:00",13.84,"2022-09-13 11:00:30",29.58,29.62,"2022-09-13 11:04:00",29.55,"2022-09-13 11:57:00",20.36,20.38,"2022-09-13 11:12:30",20.34,"2022-09-13 11:36:00",17.16,17.17,"2022-09-13 11:00:30",17.14,"2022-09-13 11:56:00",28.12,28.13,"2022-09-13 11:05:30",28.1,"2022-09-13 11:56:30",27.8,27.81,"2022-09-13 11:10:30",27.79,"2022-09-13 11:51:00",9.047581,0,3.33,110.3,22.76,115,7.6,"2022-09-13 11:13:30",0.9,"2022-09-13 11:10:30",4.848,109.8,17.19,103,9.5,"2022-09-13 11:06:00",0.8,"2022-09-13 11:12:00",1.659,3.492
"2022-09-13 13:00:00",4342,59.18,"2022-09-13 12:54:00",13.41,15.45,"2022-09-13 12:04:00",0.195,"2022-09-13 12:31:00",1009,27.96,28.64,"2022-09-13 12:36:30",27.13,"2022-09-13 12:05:00",100,100,"2022-09-13 12:00:30",100,"2022-09-13 12:00:30",30.62,31.83,"2022-09-13 13:00:00",29.71,"2022-09-13 12:00:30",29.1,29.13,"2022-09-13 12:00:30",29.03,"2022-09-13 12:17:30",29.8,29.9,"2022-09-13 12:00:30",29.75,"2022-09-13 12:59:30",29.08,29.16,"2022-09-13 12:08:30",28.99,"2022-09-13 12:55:00",28.69,28.81,"2022-09-13 12:33:30",28.59,"2022-09-13 12:52:00",28.19,28.23,"2022-09-13 12:06:30",28.14,"2022-09-13 12:17:00",14.13,14.26,"2022-09-13 12:57:30",14.02,"2022-09-13 12:00:30",29.55,29.57,"2022-09-13 12:19:00",29.54,"2022-09-13 12:09:00",20.33,20.36,"2022-09-13 12:03:00",20.3,"2022-09-13 12:57:30",17.14,17.16,"2022-09-13 12:01:00",17.13,"2022-09-13 12:45:30",28.11,28.13,"2022-09-13 12:01:30",28.09,"2022-09-13 12:17:30",27.79,27.81,"2022-09-13 12:03:00",27.78,"2022-09-13 12:36:30",15.1226,0,3.343,106.1,24.94,88,7.2,"2022-09-13 12:51:00",1.1,"2022-09-13 12:54:00",5.223,106.5,20.46,67,10.7,"2022-09-13 12:46:00",1.5,"2022-09-13 12:32:00",2.84,3.455
"2022-09-13 14:00:00",4343,58.55,"2022-09-13 13:48:30",13.44,18.52,"2022-09-13 13:02:00",0.231,"2022-09-13 13:45:30",1008,28.52,29.1,"2022-09-13 13:53:30",28.18,"2022-09-13 13:03:30",100,100,"2022-09-13 13:00:30",100,"2022-09-13 13:00:30",33.14,34.65,"2022-09-13 13:59:00",31.75,"2022-09-13 13:01:30",29.19,29.34,"2022-09-13 13:47:00",29.05,"2022-09-13 13:22:30",29.72,29.82,"2022-09-13 13:08:30",29.57,"2022-09-13 13:52:30",29.01,29.11,"2022-09-13 13:02:00",28.88,"2022-09-13 13:57:00",28.7,28.76,"2022-09-13 13:23:30",28.6,"2022-09-13 13:28:00",28.19,28.21,"2022-09-13 13:03:00",28.14,"2022-09-13 13:37:30",14.44,14.61,"2022-09-13 13:58:00",14.26,"2022-09-13 13:00:30",29.57,29.59,"2022-09-13 13:25:30",29.55,"2022-09-13 13:00:30",20.29,20.31,"2022-09-13 13:00:30",20.27,"2022-09-13 13:42:00",17.13,17.14,"2022-09-13 13:19:00",17.1,"2022-09-13 13:57:30",28.1,28.11,"2022-09-13 13:01:00",28.07,"2022-09-13 13:54:00",27.78,27.79,"2022-09-13 13:05:00",27.77,"2022-09-13 13:44:00",19.04692,0,3.483,113.5,25.63,148,7.1,"2022-09-13 13:43:30",1.1,"2022-09-13 13:23:30",5.326,110.9,19.35,154,10.4,"2022-09-13 13:07:30",1.1,"2022-09-13 13:45:00",3.601,3.154
"2022-09-13 15:00:00",4344,58.72,"2022-09-13 14:01:00",13.44,18.64,"2022-09-13 14:19:00",0.206,"2022-09-13 14:46:00",1008,28.55,29.1,"2022-09-13 14:53:30",28.05,"2022-09-13 14:13:00",100,100,"2022-09-13 14:00:30",100,"2022-09-13 14:00:30",35.77,36.93,"2022-09-13 14:59:30",34.65,"2022-09-13 14:00:30",29.53,29.81,"2022-09-13 14:59:00",29.27,"2022-09-13 14:08:00",29.61,29.72,"2022-09-13 14:01:00",29.53,"2022-09-13 14:48:00",28.93,29.02,"2022-09-13 14:19:30",28.81,"2022-09-13 14:30:30",28.69,28.78,"2022-09-13 14:31:00",28.64,"2022-09-13 14:19:00",28.19,28.23,"2022-09-13 14:41:00",28.17,"2022-09-13 14:01:30",14.74,14.87,"2022-09-13 14:58:00",14.61,"2022-09-13 14:00:30",29.62,29.67,"2022-09-13 14:58:00",29.57,"2022-09-13 14:00:30",20.26,20.29,"2022-09-13 14:03:30",20.24,"2022-09-13 14:55:00",17.11,17.13,"2022-09-13 14:10:00",17.09,"2022-09-13 14:57:00",28.08,28.09,"2022-09-13 14:04:00",28.07,"2022-09-13 14:36:00",27.77,27.78,"2022-09-13 14:04:00",27.76,"2022-09-13 14:29:30",19.76945,0,3.826,108.8,25.02,120,6.5,"2022-09-13 14:58:00",1.3,"2022-09-13 14:25:00",5.5,110.3,17.65,130,10.6,"2022-09-13 14:29:00",1.6,"2022-09-13 14:21:30",3.695,2.616
"2022-09-13 16:00:00",4345,60.45,"2022-09-13 15:00:30",13.44,19.81,"2022-09-13 15:53:30",0.166,"2022-09-13 15:54:30",1007,28.61,28.97,"2022-09-13 15:14:00",28.25,"2022-09-13 15:41:00",100,100,"2022-09-13 15:00:30",100,"2022-09-13 15:00:30",37.88,38.77,"2022-09-13 15:59:00",36.91,"2022-09-13 15:01:30",30.11,30.51,"2022-09-13 16:00:00",29.7,"2022-09-13 15:01:00",29.6,29.64,"2022-09-13 15:39:00",29.53,"2022-09-13 15:08:00",28.9,28.98,"2022-09-13 15:08:30",28.81,"2022-09-13 15:27:00",28.7,28.75,"2022-09-13 15:03:30",28.64,"2022-09-13 15:12:00",28.19,28.23,"2022-09-13 15:40:30",28.17,"2022-09-13 15:09:30",14.97,15.06,"2022-09-13 15:56:00",14.86,"2022-09-13 15:01:00",29.7,29.77,"2022-09-13 15:55:30",29.63,"2022-09-13 15:02:00",20.24,20.25,"2022-09-13 15:18:00",20.22,"2022-09-13 15:52:00",17.09,17.11,"2022-09-13 15:09:00",17.07,"2022-09-13 15:55:00",28.07,28.08,"2022-09-13 15:05:00",28.05,"2022-09-13 15:46:00",27.76,27.77,"2022-09-13 15:04:00",27.75,"2022-09-13 15:19:30",21.38084,0,3.723,111.9,26.98,59,6.7,"2022-09-13 15:40:00",0.9,"2022-09-13 15:18:30",5.907,110.2,15.41,108,11,"2022-09-13 15:40:30",0.7,"2022-09-13 15:42:00",4.017,1.881
"2022-09-13 17:00:00",4346,55.9,"2022-09-13 17:00:00",13.41,19.76,"2022-09-13 16:41:30",0.123,"2022-09-13 16:45:30",1006,28.73,29.4,"2022-09-13 16:41:30",28.12,"2022-09-13 16:54:30",99.8,100,"2022-09-13 16:00:30",97,"2022-09-13 16:42:00",39.28,39.78,"2022-09-13 16:58:30",38.75,"2022-09-13 16:00:30",30.81,31.15,"2022-09-13 16:49:30",30.46,"2022-09-13 16:00:30",29.66,29.82,"2022-09-13 16:57:30",29.55,"2022-09-13 16:31:30",28.9,28.98,"2022-09-13 16:16:00",28.79,"2022-09-13 16:50:00",28.69,28.75,"2022-09-13 16:38:00",28.62,"2022-09-13 16:41:30",28.19,28.23,"2022-09-13 16:24:30",28.17,"2022-09-13 16:09:30",15.1,15.14,"2022-09-13 16:55:30",15.05,"2022-09-13 16:00:30",29.82,29.91,"2022-09-13 16:59:00",29.74,"2022-09-13 16:01:30",20.22,20.23,"2022-09-13 16:05:30",20.2,"2022-09-13 16:33:00",17.07,17.08,"2022-09-13 16:03:30",17.05,"2022-09-13 16:44:30",28.05,28.07,"2022-09-13 16:00:30",28.03,"2022-09-13 16:40:00",27.75,27.76,"2022-09-13 16:03:30",27.74,"2022-09-13 16:57:30",20.03607,0,3.54,109.1,25.59,131,7.7,"2022-09-13 16:54:00",0.3,"2022-09-13 16:48:30",5.518,110.9,16.42,107,10.3,"2022-09-13 16:19:00",1.8,"2022-09-13 16:34:30",3.796,1.03
"2022-09-13 18:00:00",4347,54.04,"2022-09-13 17:37:30",13.4,18.99,"2022-09-13 17:27:30",0.106,"2022-09-13 17:46:00",1006,28.47,29.1,"2022-09-13 17:08:00",27.99,"2022-09-13 17:36:30",100,100,"2022-09-13 17:00:30",99.8,"2022-09-13 17:16:30",39.99,40.13,"2022-09-13 17:33:00",39.78,"2022-09-13 17:02:00",31.56,31.92,"2022-09-13 17:54:00",31.12,"2022-09-13 17:00:30",29.81,29.9,"2022-09-13 17:59:00",29.71,"2022-09-13 17:02:00",28.91,29,"2022-09-13 17:18:00",28.83,"2022-09-13 17:01:30",28.69,28.73,"2022-09-13 17:13:30",28.64,"2022-09-13 17:06:30",28.19,28.21,"2022-09-13 17:08:30",28.17,"2022-09-13 17:07:00",15.13,15.15,"2022-09-13 17:27:00",15.08,"2022-09-13 17:58:00",29.95,30.02,"2022-09-13 17:57:30",29.88,"2022-09-13 17:08:30",20.21,20.23,"2022-09-13 17:51:00",20.2,"2022-09-13 17:08:00",17.05,17.06,"2022-09-13 17:04:30",17.04,"2022-09-13 17:34:00",28.04,28.05,"2022-09-13 17:02:00",28.03,"2022-09-13 17:12:30",27.74,27.75,"2022-09-13 17:00:30",27.73,"2022-09-13 17:31:00",15.93867,0,3.129,113.2,25.11,104,6.6,"2022-09-13 17:30:30",0.4,"2022-09-13 17:48:30",4.891,111.3,21.67,114,8.6,"2022-09-13 17:30:30",1.5,"2022-09-13 17:29:30",3.045,0.221
"2022-09-13 19:00:00",4348,53.6,"2022-09-13 18:26:00",13.4,18.14,"2022-09-13 18:56:30",0.104,"2022-09-13 18:31:00",1006,27.98,28.64,"2022-09-13 18:03:30",27.39,"2022-09-13 18:58:30",100,100,"2022-09-13 18:00:30",100,"2022-09-13 18:00:30",39.62,40.02,"2022-09-13 18:00:30",39.17,"2022-09-13 18:55:00",32.22,32.54,"2022-09-13 19:00:00",31.86,"2022-09-13 18:02:00",29.99,30.08,"2022-09-13 18:58:30",29.81,"2022-09-13 18:05:00",28.91,28.98,"2022-09-13 18:39:30",28.81,"2022-09-13 18:29:30",28.69,28.73,"2022-09-13 18:17:30",28.64,"2022-09-13 18:14:30",28.19,28.23,"2022-09-13 18:52:00",28.17,"2022-09-13 18:05:30",15.03,15.09,"2022-09-13 18:01:30",14.95,"2022-09-13 19:00:00",30.08,30.14,"2022-09-13 18:59:30",30.02,"2022-09-13 18:01:00",20.22,20.24,"2022-09-13 18:52:30",20.2,"2022-09-13 18:02:00",17.04,17.05,"2022-09-13 18:19:00",17.03,"2022-09-13 18:49:00",28.02,28.03,"2022-09-13 18:00:30",28.01,"2022-09-13 18:53:00",27.72,27.74,"2022-09-13 18:00:30",27.71,"2022-09-13 18:55:30",11.34279,0,2.944,110.1,27.29,137,6.1,"2022-09-13 18:15:00",0.8,"2022-09-13 18:18:00",4.729,112.3,16.04,129,9,"2022-09-13 18:55:00",0.8,"2022-09-13 18:52:00",0.9,0
"2022-09-13 20:00:00",4349,54.29,"2022-09-13 19:00:30",13.41,15.47,"2022-09-13 19:25:00",0.103,"2022-09-13 19:01:00",1006,27.26,27.66,"2022-09-13 19:04:00",26.93,"2022-09-13 19:28:30",100,100,"2022-09-13 19:00:30",100,"2022-09-13 19:00:30",38.41,39.17,"2022-09-13 19:00:30",37.51,"2022-09-13 20:00:00",32.77,32.95,"2022-09-13 19:59:30",32.48,"2022-09-13 19:01:30",30.22,30.43,"2022-09-13 20:00:00",30,"2022-09-13 19:00:30",28.91,28.97,"2022-09-13 19:05:00",28.81,"2022-09-13 19:59:00",28.69,28.71,"2022-09-13 19:24:30",28.62,"2022-09-13 19:54:00",28.2,28.23,"2022-09-13 19:09:00",28.19,"2022-09-13 19:00:30",14.83,14.95,"2022-09-13 19:00:30",14.7,"2022-09-13 19:59:00",30.18,30.23,"2022-09-13 19:58:00",30.12,"2022-09-13 19:06:30",20.24,20.26,"2022-09-13 19:53:30",20.22,"2022-09-13 19:09:00",17.04,17.05,"2022-09-13 19:50:00",17.03,"2022-09-13 19:07:00",28.01,28.03,"2022-09-13 19:04:00",28,"2022-09-13 19:41:30",27.72,27.73,"2022-09-13 19:02:30",27.71,"2022-09-13 19:10:30",6.371388,0,3.082,113.1,24.77,118,7.6,"2022-09-13 19:24:00",1,"2022-09-13 19:16:30",5.038,112.5,17.09,94,9.7,"2022-09-13 19:09:30",1.7,"2022-09-13 19:36:00",0.483,0
"2022-09-13 21:00:00",4350,57.27,"2022-09-13 20:00:30",12.93,13.06,"2022-09-13 20:55:30",0,"2022-09-13 20:57:00",1007,26.56,26.99,"2022-09-13 20:07:00",26.07,"2022-09-13 21:00:00",100,100,"2022-09-13 20:00:30",100,"2022-09-13 20:00:30",36.7,37.57,"2022-09-13 20:03:00",35.76,"2022-09-13 20:59:30",33.08,33.17,"2022-09-13 21:00:00",32.89,"2022-09-13 20:01:30",30.44,30.64,"2022-09-13 20:56:00",30.34,"2022-09-13 20:18:00",28.91,29,"2022-09-13 20:39:00",28.85,"2022-09-13 20:19:30",28.69,28.75,"2022-09-13 20:47:00",28.64,"2022-09-13 20:03:00",28.19,28.23,"2022-09-13 20:27:30",28.17,"2022-09-13 20:13:30",14.57,14.72,"2022-09-13 20:00:30",14.43,"2022-09-13 20:58:30",30.24,30.28,"2022-09-13 20:55:00",30.21,"2022-09-13 20:13:00",20.27,20.3,"2022-09-13 20:52:00",20.24,"2022-09-13 20:01:30",17.04,17.05,"2022-09-13 20:36:30",17.03,"2022-09-13 20:10:30",28,28.01,"2022-09-13 20:05:30",27.99,"2022-09-13 20:54:30",27.71,27.72,"2022-09-13 20:03:00",27.7,"2022-09-13 20:31:00",1.99495,0,2.876,113.4,22.38,92,7.1,"2022-09-13 20:39:00",1.1,"2022-09-13 20:48:30",4.61,114.1,15.65,134,8.5,"2022-09-13 20:04:30",1.1,"2022-09-13 20:05:30",0.143,0
"2022-09-13 22:00:00",4351,65.18,"2022-09-13 21:00:30",12.82,0.052,"2022-09-13 22:00:00",0,"2022-09-13 21:03:00",1007,25.76,26.06,"2022-09-13 21:02:30",25.49,"2022-09-13 22:00:00",100,100,"2022-09-13 21:00:30",100,"2022-09-13 21:00:30",34.84,35.71,"2022-09-13 21:00:30",34.01,"2022-09-13 21:59:00",33.11,33.19,"2022-09-13 21:54:00",33.1,"2022-09-13 21:02:00",30.69,30.85,"2022-09-13 21:44:00",30.56,"2022-09-13 21:11:00",28.94,29.04,"2022-09-13 21:58:30",28.83,"2022-09-13 21:33:00",28.68,28.73,"2022-09-13 21:33:30",28.6,"2022-09-13 21:53:30",28.19,28.21,"2022-09-13 21:07:00",28.17,"2022-09-13 21:14:00",14.31,14.44,"2022-09-13 21:00:30",14.2,"2022-09-13 21:59:30",30.28,30.28,"2022-09-13 21:11:30",30.26,"2022-09-13 21:01:00",20.31,20.33,"2022-09-13 22:00:00",20.28,"2022-09-13 21:03:30",17.05,17.07,"2022-09-13 21:26:30",17.04,"2022-09-13 21:35:30",28,28.01,"2022-09-13 21:02:00",27.99,"2022-09-13 21:02:30",27.71,27.72,"2022-09-13 21:27:30",27.7,"2022-09-13 21:10:30",0.04069834,0,2.512,109.1,25.87,104,5.6,"2022-09-13 21:51:00",0.8,"2022-09-13 21:05:00",3.931,113.6,15.89,95,7.3,"2022-09-13 21:31:00",0.9,"2022-09-13 21:18:30",-0.011,0
"2022-09-13 23:00:00",4352,69.19,"2022-09-13 23:00:00",12.73,0.042,"2022-09-13 22:51:30",0,"2022-09-13 22:00:30",1008,25.6,25.74,"2022-09-13 22:47:30",25.49,"2022-09-13 23:00:00",100,100,"2022-09-13 22:00:30",100,"2022-09-13 22:00:30",33.35,34.03,"2022-09-13 22:01:30",32.76,"2022-09-13 22:59:30",33.02,33.13,"2022-09-13 22:00:30",32.89,"2022-09-13 22:43:30",30.88,31.03,"2022-09-13 22:49:30",30.76,"2022-09-13 22:20:30",29.07,29.16,"2022-09-13 22:41:30",28.92,"2022-09-13 22:07:00",28.68,28.73,"2022-09-13 22:28:30",28.58,"2022-09-13 22:56:30",28.19,28.23,"2022-09-13 22:25:30",28.17,"2022-09-13 22:27:00",14.1,14.19,"2022-09-13 22:00:30",14,"2022-09-13 22:59:30",30.26,30.28,"2022-09-13 22:30:00",30.23,"2022-09-13 22:57:00",20.34,20.36,"2022-09-13 22:36:00",20.31,"2022-09-13 22:00:30",17.05,17.07,"2022-09-13 22:00:30",17.04,"2022-09-13 22:04:00",28,28.01,"2022-09-13 22:23:00",27.99,"2022-09-13 22:06:30",27.71,27.71,"2022-09-13 22:01:00",27.7,"2022-09-13 22:07:00",0.002111999,0,2.442,108.8,24.34,54,4.9,"2022-09-13 22:07:30",0.7,"2022-09-13 22:31:00",3.882,112.1,17.23,142,6.9,"2022-09-13 22:37:30",0,"2022-09-13 22:13:30",-0.014,0
"2022-09-14 00:00:00",4353,69.18,"2022-09-13 23:02:30",12.71,0.041,"2022-09-13 23:45:30",0,"2022-09-13 23:00:30",1009,25.44,25.62,"2022-09-13 23:02:30",25.36,"2022-09-13 23:44:30",100,100,"2022-09-13 23:00:30",100,"2022-09-13 23:00:30",32.3,32.8,"2022-09-13 23:02:00",31.81,"2022-09-13 23:59:00",32.75,32.95,"2022-09-13 23:00:30",32.57,"2022-09-13 23:56:00",31.03,31.08,"2022-09-13 23:56:00",30.96,"2022-09-13 23:02:00",29.1,29.17,"2022-09-13 23:47:00",29,"2022-09-13 23:16:30",28.69,28.73,"2022-09-13 23:38:00",28.62,"2022-09-13 23:26:30",28.19,28.23,"2022-09-13 23:01:30",28.17,"2022-09-13 23:51:00",13.94,14.02,"2022-09-13 23:00:30",13.87,"2022-09-13 23:56:30",30.22,30.25,"2022-09-13 23:14:30",30.18,"2022-09-13 23:50:30",20.37,20.39,"2022-09-13 23:46:30",20.35,"2022-09-13 23:01:00",17.07,17.08,"2022-09-13 23:50:30",17.05,"2022-09-13 23:03:00",28.01,28.03,"2022-09-13 23:51:30",27.99,"2022-09-13 23:42:00",27.71,27.72,"2022-09-13 23:01:00",27.71,"2022-09-13 23:00:30",0.001750229,0,2.343,111.6,27.12,106,4.9,"2022-09-13 23:16:00",0.5,"2022-09-13 23:43:30",3.793,107.9,19.44,66,7.2,"2022-09-13 23:46:00",1.3,"2022-09-13 23:26:30",-0.015,0
"2022-09-14 01:00:00",4354,69.26,"2022-09-14 00:28:30",12.76,0.04,"2022-09-14 00:18:30",0,"2022-09-14 00:00:30",1009,25.35,25.46,"2022-09-14 00:17:30",25.29,"2022-09-14 00:50:30",100,100,"2022-09-14 00:00:30",100,"2022-09-14 00:00:30",31.45,31.83,"2022-09-14 00:01:30",31.04,"2022-09-14 00:59:00",32.43,32.62,"2022-09-14 00:02:00",32.27,"2022-09-14 00:43:00",31.11,31.22,"2022-09-14 00:18:00",30.94,"2022-09-14 00:13:30",29.19,29.36,"2022-09-14 01:00:00",29.02,"2022-09-14 00:04:30",28.69,28.76,"2022-09-14 00:45:00",28.63,"2022-09-14 00:38:30",28.19,28.21,"2022-09-14 00:14:30",28.17,"2022-09-14 00:30:30",13.81,13.87,"2022-09-14 00:00:30",13.76,"2022-09-14 00:55:30",30.16,30.2,"2022-09-14 00:00:30",30.12,"2022-09-14 00:54:00",20.39,20.41,"2022-09-14 00:30:30",20.38,"2022-09-14 00:05:00",17.08,17.1,"2022-09-14 00:30:30",17.06,"2022-09-14 00:43:00",28.01,28.03,"2022-09-14 00:29:00",28,"2022-09-14 00:07:30",27.71,27.73,"2022-09-14 00:47:30",27.7,"2022-09-14 00:03:30",0.001354879,0,1.939,107.8,26.38,81,4.4,"2022-09-14 00:13:30",0.4,"2022-09-14 00:46:30",3.474,106.1,17.58,97,6.4,"2022-09-14 00:02:00",1.1,"2022-09-14 00:32:00",-0.016,0
"2022-09-14 02:00:00",4355,68.77,"2022-09-14 01:34:00",12.75,0.041,"2022-09-14 01:21:00",0,"2022-09-14 01:00:30",1009,25.27,25.48,"2022-09-14 01:15:00",25.09,"2022-09-14 01:40:00",100,100,"2022-09-14 01:00:30",100,"2022-09-14 01:00:30",30.78,31.09,"2022-09-14 01:01:00",30.53,"2022-09-14 01:59:30",32.08,32.35,"2022-09-14 01:06:00",31.88,"2022-09-14 01:48:30",31.19,31.26,"2022-09-14 01:10:30",31.08,"2022-09-14 01:04:30",29.3,29.39,"2022-09-14 01:31:00",29.18,"2022-09-14 01:33:30",28.71,28.81,"2022-09-14 01:21:00",28.64,"2022-09-14 01:22:30",28.19,28.21,"2022-09-14 01:10:30",28.19,"2022-09-14 01:00:30",13.72,13.77,"2022-09-14 01:01:30",13.67,"2022-09-14 01:58:00",30.1,30.15,"2022-09-14 01:06:30",30.04,"2022-09-14 01:59:00",20.4,20.41,"2022-09-14 01:23:00",20.39,"2022-09-14 01:08:30",17.08,17.1,"2022-09-14 01:52:30",17.07,"2022-09-14 01:00:30",28.02,28.03,"2022-09-14 01:29:00",28,"2022-09-14 01:21:00",27.71,27.72,"2022-09-14 01:07:00",27.71,"2022-09-14 01:04:00",0.001089238,0,1.872,108.5,24.95,99,4,"2022-09-14 01:11:00",0.3,"2022-09-14 01:00:30",3.157,102,19.42,64,6.9,"2022-09-14 01:54:00",0.7,"2022-09-14 01:29:30",-0.016,0
"2022-09-14 03:00:00",4356,68.73,"2022-09-14 02:58:00",12.73,0.041,"2022-09-14 02:04:00",0,"2022-09-14 02:00:30",1009,25.2,25.34,"2022-09-14 02:06:30",25.09,"2022-09-14 02:35:00",100,100,"2022-09-14 02:00:30",100,"2022-09-14 02:00:30",30.26,30.56,"2022-09-14 02:01:00",29.95,"2022-09-14 02:59:30",31.78,31.97,"2022-09-14 02:15:30",31.58,"2022-09-14 03:00:00",31.18,31.26,"2022-09-14 02:03:00",31.06,"2022-09-14 02:59:30",29.3,29.38,"2022-09-14 02:43:00",29.21,"2022-09-14 02:35:00",28.78,28.88,"2022-09-14 02:24:30",28.67,"2022-09-14 02:11:00",28.2,28.23,"2022-09-14 02:43:00",28.19,"2022-09-14 02:00:30",13.65,13.68,"2022-09-14 02:01:30",13.61,"2022-09-14 02:56:30",30.03,30.07,"2022-09-14 02:00:30",29.98,"2022-09-14 02:47:00",20.4,20.41,"2022-09-14 02:08:30",20.39,"2022-09-14 02:04:00",17.1,17.11,"2022-09-14 02:51:30",17.09,"2022-09-14 02:01:00",28.02,28.03,"2022-09-14 02:00:30",27.99,"2022-09-14 02:44:00",27.71,27.72,"2022-09-14 02:05:00",27.71,"2022-09-14 02:00:30",0.001132973,0,1.826,104.8,25.51,125,3.7,"2022-09-14 02:01:00",0.6,"2022-09-14 02:08:00",2.967,99.7,16.18,85,5.3,"2022-09-14 02:15:30",0.9,"2022-09-14 02:20:30",-0.016,0
"2022-09-14 04:00:00",4357,68.73,"2022-09-14 03:00:30",12.72,0.041,"2022-09-14 03:43:30",0,"2022-09-14 03:00:30",1008,25.19,25.33,"2022-09-14 03:41:00",25.03,"2022-09-14 03:59:30",100,100,"2022-09-14 03:00:30",100,"2022-09-14 03:00:30",29.76,30,"2022-09-14 03:01:00",29.5,"2022-09-14 03:53:30",31.44,31.67,"2022-09-14 03:07:30",31.24,"2022-09-14 03:50:30",31.1,31.21,"2022-09-14 03:11:00",30.96,"2022-09-14 03:56:30",29.33,29.49,"2022-09-14 03:59:00",29.23,"2022-09-14 03:01:00",28.83,28.91,"2022-09-14 03:38:00",28.72,"2022-09-14 03:02:30",28.19,28.23,"2022-09-14 03:53:30",28.17,"2022-09-14 03:25:00",13.59,13.62,"2022-09-14 03:01:00",13.54,"2022-09-14 03:58:00",29.97,30.02,"2022-09-14 03:01:30",29.92,"2022-09-14 03:34:00",20.41,20.43,"2022-09-14 03:43:00",20.39,"2022-09-14 03:36:30",17.11,17.13,"2022-09-14 03:59:30",17.1,"2022-09-14 03:05:00",28.02,28.04,"2022-09-14 03:15:30",28,"2022-09-14 03:48:00",27.72,27.73,"2022-09-14 03:32:30",27.71,"2022-09-14 03:00:30",0.00114014,0,2.338,111.1,23,115,4.7,"2022-09-14 03:20:00",0.8,"2022-09-14 03:31:30",3.6,113.6,18.9,107,7.1,"2022-09-14 03:47:00",0.8,"2022-09-14 03:31:30",-0.015,0
"2022-09-14 05:00:00",4358,68.9,"2022-09-14 04:00:30",12.73,0.046,"2022-09-14 04:04:30",0,"2022-09-14 04:00:30",1007,25.03,25.17,"2022-09-14 04:11:00",24.9,"2022-09-14 04:38:00",100,100,"2022-09-14 04:00:30",100,"2022-09-14 04:00:30",29.27,29.52,"2022-09-14 04:04:30",29.07,"2022-09-14 04:47:00",31.17,31.4,"2022-09-14 04:05:30",31.04,"2022-09-14 04:35:00",31.01,31.14,"2022-09-14 04:03:30",30.92,"2022-09-14 04:23:30",29.43,29.56,"2022-09-14 04:44:00",29.32,"2022-09-14 04:08:30",28.88,28.91,"2022-09-14 04:02:00",28.79,"2022-09-14 04:06:00",28.2,28.25,"2022-09-14 04:57:30",28.19,"2022-09-14 04:00:30",13.52,13.56,"2022-09-14 04:00:30",13.49,"2022-09-14 04:53:00",29.9,29.94,"2022-09-14 04:02:00",29.85,"2022-09-14 04:54:30",20.41,20.42,"2022-09-14 04:01:00",20.39,"2022-09-14 04:44:00",17.11,17.12,"2022-09-14 04:02:00",17.09,"2022-09-14 04:50:00",28.02,28.04,"2022-09-14 04:51:00",28.01,"2022-09-14 04:00:30",27.72,27.73,"2022-09-14 04:21:00",27.71,"2022-09-14 04:20:00",0.00121706,0,2.478,111,24.97,108,4.9,"2022-09-14 04:51:00",0.9,"2022-09-14 04:20:30",3.735,119.5,19.01,118,7.2,"2022-09-14 04:56:00",0.6,"2022-09-14 04:27:30",-0.015,0
"2022-09-14 06:00:00",4359,69.28,"2022-09-14 05:19:00",12.7,0.046,"2022-09-14 05:44:30",0,"2022-09-14 05:00:30",1007,24.87,25.08,"2022-09-14 05:07:00",24.64,"2022-09-14 05:45:30",100,100,"2022-09-14 05:00:30",100,"2022-09-14 05:00:30",28.84,29.07,"2022-09-14 05:00:30",28.65,"2022-09-14 05:52:00",30.9,31.13,"2022-09-14 05:02:00",30.67,"2022-09-14 05:57:00",30.99,31.05,"2022-09-14 05:02:00",30.9,"2022-09-14 05:58:30",29.48,29.58,"2022-09-14 05:14:00",29.35,"2022-09-14 05:00:30",28.89,28.91,"2022-09-14 05:02:00",28.82,"2022-09-14 05:38:30",28.2,28.26,"2022-09-14 05:40:00",28.19,"2022-09-14 05:00:30",13.46,13.49,"2022-09-14 05:08:30",13.43,"2022-09-14 05:44:00",29.84,29.88,"2022-09-14 05:07:00",29.8,"2022-09-14 05:42:00",20.39,20.41,"2022-09-14 05:24:30",20.38,"2022-09-14 05:48:00",17.11,17.12,"2022-09-14 05:48:30",17.1,"2022-09-14 05:12:30",28.03,28.04,"2022-09-14 05:14:30",28.01,"2022-09-14 05:01:00",27.73,27.73,"2022-09-14 05:09:30",27.72,"2022-09-14 05:15:30",0.0009839117,0,2.462,116.9,22.33,102,4.9,"2022-09-14 06:00:00",0.5,"2022-09-14 05:25:00",3.525,118,17.56,120,6.4,"2022-09-14 05:02:30",1.1,"2022-09-14 05:55:30",-0.015,0.002
"2022-09-14 07:00:00",4360,69.33,"2022-09-14 06:53:00",12.68,0.043,"2022-09-14 06:29:00",0,"2022-09-14 06:00:30",1007,24.76,24.89,"2022-09-14 06:37:00",24.58,"2022-09-14 06:15:30",100,100,"2022-09-14 06:00:30",100,"2022-09-14 06:00:30",28.51,28.71,"2022-09-14 06:01:00",28.33,"2022-09-14 06:59:00",30.65,30.78,"2022-09-14 06:08:00",30.46,"2022-09-14 06:54:30",30.85,31.03,"2022-09-14 06:11:30",30.73,"2022-09-14 06:31:30",29.49,29.6,"2022-09-14 06:18:30",29.38,"2022-09-14 06:17:00",28.89,28.93,"2022-09-14 06:59:30",28.83,"2022-09-14 06:05:00",28.2,28.24,"2022-09-14 06:37:30",28.19,"2022-09-14 06:00:30",13.41,13.43,"2022-09-14 06:00:30",13.39,"2022-09-14 06:53:00",29.77,29.82,"2022-09-14 06:00:30",29.73,"2022-09-14 06:57:00",20.39,20.41,"2022-09-14 06:10:30",20.38,"2022-09-14 06:17:30",17.11,17.13,"2022-09-14 06:26:00",17.1,"2022-09-14 06:01:00",28.04,28.05,"2022-09-14 06:29:00",28.03,"2022-09-14 06:00:30",27.73,27.74,"2022-09-14 06:05:00",27.73,"2022-09-14 06:01:30",0.0008074154,0,2.173,115.1,22.86,104,4,"2022-09-14 06:08:00",0.8,"2022-09-14 06:27:30",3.317,120.5,16.81,109,6.4,"2022-09-14 06:31:00",1,"2022-09-14 06:59:30",0.001,0.346
"2022-09-14 08:00:00",4361,68.91,"2022-09-14 07:58:00",12.66,0.041,"2022-09-14 07:46:30",0,"2022-09-14 07:00:30",1007,24.82,25.03,"2022-09-14 07:51:30",24.57,"2022-09-14 07:06:30",100,100,"2022-09-14 07:00:30",100,"2022-09-14 07:00:30",28.25,28.38,"2022-09-14 07:02:30",28.13,"2022-09-14 07:58:30",30.4,30.57,"2022-09-14 07:05:00",30.29,"2022-09-14 07:41:00",30.79,30.85,"2022-09-14 07:11:00",30.68,"2022-09-14 07:56:30",29.49,29.57,"2022-09-14 07:04:00",29.43,"2022-09-14 07:26:00",28.9,29.01,"2022-09-14 07:48:00",28.81,"2022-09-14 07:40:00",28.21,28.26,"2022-09-14 07:58:00",28.19,"2022-09-14 07:01:00",13.38,13.4,"2022-09-14 07:04:30",13.36,"2022-09-14 07:48:30",29.71,29.75,"2022-09-14 07:01:00",29.67,"2022-09-14 07:56:30",20.37,20.39,"2022-09-14 07:01:00",20.36,"2022-09-14 07:27:30",17.11,17.12,"2022-09-14 07:01:00",17.1,"2022-09-14 07:29:00",28.05,28.05,"2022-09-14 07:14:30",28.03,"2022-09-14 07:05:30",27.74,27.74,"2022-09-14 07:22:30",27.73,"2022-09-14 07:01:00",0.0006942075,0,2.186,113.3,23.46,139,5.5,"2022-09-14 07:40:30",0.3,"2022-09-14 07:04:30",3.444,118.7,16.5,119,6.6,"2022-09-14 07:59:00",1.5,"2022-09-14 07:45:00",0.001,1.203
"2022-09-14 09:00:00",4362,68.94,"2022-09-14 08:00:30",12.63,0.045,"2022-09-14 08:14:00",0,"2022-09-14 08:00:30",1008,24.77,24.9,"2022-09-14 08:11:30",24.64,"2022-09-14 08:59:30",100,100,"2022-09-14 08:00:30",100,"2022-09-14 08:00:30",28.04,28.25,"2022-09-14 08:02:00",27.8,"2022-09-14 08:59:30",30.16,30.34,"2022-09-14 08:01:00",29.97,"2022-09-14 08:57:30",30.64,30.79,"2022-09-14 08:05:00",30.52,"2022-09-14 08:37:00",29.49,29.57,"2022-09-14 08:27:00",29.38,"2022-09-14 08:42:30",28.91,28.97,"2022-09-14 08:47:30",28.83,"2022-09-14 08:57:00",28.23,28.35,"2022-09-14 08:56:30",28.19,"2022-09-14 08:00:30",13.35,13.38,"2022-09-14 08:05:30",13.33,"2022-09-14 08:38:00",29.66,29.72,"2022-09-14 08:10:30",29.62,"2022-09-14 08:47:30",20.36,20.38,"2022-09-14 08:12:30",20.35,"2022-09-14 08:52:30",17.11,17.13,"2022-09-14 08:30:00",17.11,"2022-09-14 08:07:30",28.05,28.06,"2022-09-14 08:36:30",28.03,"2022-09-14 08:53:00",27.74,27.75,"2022-09-14 08:18:00",27.73,"2022-09-14 08:10:00",0.006420625,0,2.317,116.1,22.52,93,4.5,"2022-09-14 08:30:00",0.8,"2022-09-14 08:02:00",3.404,122.4,17.91,143,6.2,"2022-09-14 08:33:00",1,"2022-09-14 08:51:00",0.002,2.056
"2022-09-14 10:00:00",4363,68.66,"2022-09-14 09:59:30",12.62,7.882,"2022-09-14 09:00:30",0,"2022-09-14 09:00:30",1008,24.93,25.29,"2022-09-14 09:56:30",24.7,"2022-09-14 09:09:30",100,100,"2022-09-14 09:00:30",100,"2022-09-14 09:00:30",27.82,27.92,"2022-09-14 09:19:30",27.65,"2022-09-14 09:42:00",29.93,30.06,"2022-09-14 09:03:00",29.8,"2022-09-14 09:54:30",30.58,30.64,"2022-09-14 09:02:00",30.43,"2022-09-14 09:51:30",29.47,29.57,"2022-09-14 09:17:30",29.36,"2022-09-14 09:35:00",28.93,29.02,"2022-09-14 09:48:00",28.86,"2022-09-14 09:00:30",28.25,28.37,"2022-09-14 09:31:30",28.19,"2022-09-14 09:05:00",13.31,13.34,"2022-09-14 09:01:00",13.29,"2022-09-14 09:38:00",29.61,29.66,"2022-09-14 09:02:30",29.57,"2022-09-14 09:55:00",20.34,20.36,"2022-09-14 09:03:00",20.33,"2022-09-14 09:45:00",17.11,17.13,"2022-09-14 09:07:00",17.1,"2022-09-14 09:49:00",28.06,28.07,"2022-09-14 09:01:30",28.03,"2022-09-14 09:15:30",27.74,27.75,"2022-09-14 09:02:30",27.73,"2022-09-14 09:08:30",0.8140359,0,2.429,118.7,22.84,123,4.9,"2022-09-14 09:54:30",0.7,"2022-09-14 09:52:00",3.642,121.6,16.73,127,9,"2022-09-14 09:41:30",0,"2022-09-14 09:19:00",0.15,2.77
"2022-09-14 11:00:00",4364,64.25,"2022-09-14 11:00:00",12.79,12.89,"2022-09-14 10:00:30",0.083,"2022-09-14 10:08:00",1008,25.81,26.55,"2022-09-14 10:57:00",25.16,"2022-09-14 10:10:30",100,100,"2022-09-14 10:00:30",100,"2022-09-14 10:00:30",27.94,28.28,"2022-09-14 11:00:00",27.8,"2022-09-14 10:01:00",29.72,29.93,"2022-09-14 10:01:00",29.52,"2022-09-14 10:56:30",30.41,30.54,"2022-09-14 10:02:30",30.34,"2022-09-14 10:06:30",29.42,29.55,"2022-09-14 10:09:00",29.29,"2022-09-14 10:37:00",28.95,29.07,"2022-09-14 10:38:30",28.85,"2022-09-14 10:39:00",28.29,28.37,"2022-09-14 10:17:30",28.19,"2022-09-14 10:08:00",13.33,13.38,"2022-09-14 10:56:00",13.3,"2022-09-14 10:02:30",29.56,29.62,"2022-09-14 10:02:00",29.52,"2022-09-14 10:51:00",20.33,20.35,"2022-09-14 10:00:30",20.31,"2022-09-14 10:58:00",17.11,17.13,"2022-09-14 10:43:00",17.1,"2022-09-14 10:00:30",28.05,28.07,"2022-09-14 10:20:00",28.03,"2022-09-14 10:10:30",27.74,27.76,"2022-09-14 10:52:30",27.73,"2022-09-14 10:15:30",4.58399,0,2.543,114.8,21.05,117,4.8,"2022-09-14 10:51:00",1,"2022-09-14 10:49:30",3.88,116.1,19.12,108,8.2,"2022-09-14 10:06:00",1.2,"2022-09-14 10:53:00",0.831,3.264
"2022-09-14 12:00:00",4365,61.05,"2022-09-14 11:31:30",13.38,13.8,"2022-09-14 11:29:30",0.215,"2022-09-14 11:28:00",1009,26.68,27.23,"2022-09-14 11:22:00",26.41,"2022-09-14 11:09:00",100,100,"2022-09-14 11:00:30",100,"2022-09-14 11:00:30",29.05,29.73,"2022-09-14 11:54:00",28.24,"2022-09-14 11:01:00",29.53,29.65,"2022-09-14 11:01:30",29.45,"2022-09-14 11:18:30",30.37,30.43,"2022-09-14 11:04:00",30.21,"2022-09-14 12:00:00",29.35,29.47,"2022-09-14 11:01:30",29.23,"2022-09-14 11:46:30",28.97,29.07,"2022-09-14 11:18:00",28.87,"2022-09-14 11:33:00",28.33,28.4,"2022-09-14 11:02:00",28.22,"2022-09-14 11:17:30",13.46,13.54,"2022-09-14 12:00:00",13.36,"2022-09-14 11:00:30",29.52,29.56,"2022-09-14 11:02:00",29.48,"2022-09-14 11:57:30",20.3,20.32,"2022-09-14 11:13:00",20.27,"2022-09-14 11:42:00",17.1,17.11,"2022-09-14 11:04:00",17.08,"2022-09-14 11:58:30",28.05,28.07,"2022-09-14 11:19:30",28.03,"2022-09-14 11:00:30",27.74,27.76,"2022-09-14 11:03:00",27.72,"2022-09-14 12:00:00",8.129281,0,2.923,121.6,21.79,87,6.1,"2022-09-14 11:57:30",0.9,"2022-09-14 11:22:00",4.247,123.2,17.11,130,7.3,"2022-09-14 11:11:30",1.3,"2022-09-14 11:21:30",1.501,3.501
"2022-09-14 13:00:00",4366,58.48,"2022-09-14 12:55:30",13.42,15.66,"2022-09-14 12:52:30",0.205,"2022-09-14 12:21:30",1009,27.54,27.93,"2022-09-14 12:48:00",27,"2022-09-14 12:59:30",100,100,"2022-09-14 12:00:30",100,"2022-09-14 12:00:30",30.87,32.02,"2022-09-14 12:59:00",29.71,"2022-09-14 12:00:30",29.52,29.54,"2022-09-14 12:02:00",29.46,"2022-09-14 12:01:00",30.22,30.36,"2022-09-14 12:08:30",30.13,"2022-09-14 12:23:00",29.32,29.41,"2022-09-14 12:10:30",29.25,"2022-09-14 12:07:00",28.97,29.12,"2022-09-14 13:00:00",28.87,"2022-09-14 12:20:30",28.35,28.4,"2022-09-14 12:01:00",28.24,"2022-09-14 12:13:00",13.65,13.77,"2022-09-14 13:00:00",13.54,"2022-09-14 12:01:00",29.48,29.51,"2022-09-14 12:17:30",29.47,"2022-09-14 12:34:00",20.27,20.3,"2022-09-14 12:07:00",20.25,"2022-09-14 12:50:30",17.08,17.1,"2022-09-14 12:02:30",17.07,"2022-09-14 12:47:00",28.04,28.06,"2022-09-14 12:03:00",28.02,"2022-09-14 12:50:30",27.73,27.75,"2022-09-14 12:28:30",27.71,"2022-09-14 12:48:00",12.82804,0,3.182,118.4,22.82,86,6.9,"2022-09-14 12:07:00",1.1,"2022-09-14 12:09:30",4.867,125.3,16.39,127,8.6,"2022-09-14 12:32:30",1.6,"2022-09-14 12:27:00",2.401,3.464
"2022-09-14 14:00:00",4367,57.8,"2022-09-14 13:59:30",13.43,18.6,"2022-09-14 13:20:30",0.237,"2022-09-14 13:46:00",1009,27.99,28.83,"2022-09-14 13:51:00",26.94,"2022-09-14 13:03:30",100,100,"2022-09-14 13:00:30",100,"2022-09-14 13:00:30",32.74,33.84,"2022-09-14 13:59:30",32.02,"2022-09-14 13:01:30",29.57,29.75,"2022-09-14 13:56:30",29.47,"2022-09-14 13:07:00",30.14,30.23,"2022-09-14 13:05:30",30,"2022-09-14 13:49:00",29.31,29.39,"2022-09-14 13:07:00",29.23,"2022-09-14 13:51:00",28.98,29.09,"2022-09-14 13:10:30",28.87,"2022-09-14 13:20:00",28.35,28.4,"2022-09-14 13:04:00",28.27,"2022-09-14 13:03:30",13.87,14.02,"2022-09-14 14:00:00",13.76,"2022-09-14 13:00:30",29.5,29.54,"2022-09-14 13:40:30",29.48,"2022-09-14 13:01:00",20.23,20.26,"2022-09-14 13:08:00",20.21,"2022-09-14 13:54:00",17.06,17.08,"2022-09-14 13:03:00",17.04,"2022-09-14 13:55:00",28.03,28.05,"2022-09-14 13:25:00",28.01,"2022-09-14 13:33:30",27.72,27.74,"2022-09-14 13:08:00",27.7,"2022-09-14 13:55:30",16.66253,0,3.357,115.7,21.65,145,8.9,"2022-09-14 13:54:00",0.6,"2022-09-14 13:42:30",5.283,126,16.83,121,9.3,"2022-09-14 13:54:00",1.5,"2022-09-14 13:51:00",3.132,3.162
"2022-09-14 15:00:00",4368,57.63,"2022-09-14 14:04:00",13.44,18.32,"2022-09-14 14:51:00",0.218,"2022-09-14 14:54:30",1008,28.49,29.22,"2022-09-14 14:47:30",27.85,"2022-09-14 14:04:30",100,100,"2022-09-14 14:00:30",100,"2022-09-14 14:00:30",35.29,36.56,"2022-09-14 14:58:30",33.92,"2022-09-14 14:00:30",29.86,30.16,"2022-09-14 14:59:30",29.66,"2022-09-14 14:15:30",30.01,30.11,"2022-09-14 14:29:30",29.91,"2022-09-14 14:39:30",29.3,29.37,"2022-09-14 14:48:30",29.21,"2022-09-14 14:53:30",28.96,29.06,"2022-09-14 14:03:00",28.87,"2022-09-14 14:25:30",28.36,28.42,"2022-09-14 14:27:00",28.27,"2022-09-14 14:02:00",14.15,14.29,"2022-09-14 14:59:30",14,"2022-09-14 14:01:30",29.53,29.57,"2022-09-14 14:50:30",29.5,"2022-09-14 14:00:30",20.2,20.22,"2022-09-14 14:02:30",20.18,"2022-09-14 14:49:00",17.03,17.05,"2022-09-14 14:01:30",17.01,"2022-09-14 15:00:00",28.02,28.04,"2022-09-14 14:04:30",28,"2022-09-14 14:17:30",27.71,27.73,"2022-09-14 14:12:30",27.69,"2022-09-14 14:52:00",19.81358,0,3.517,113.8,25.39,80,7.8,"2022-09-14 14:56:30",1.3,"2022-09-14 14:39:00",5.433,128,16.93,99,9.1,"2022-09-14 14:23:00",1.9,"2022-09-14 14:41:30",3.74,2.615
"2022-09-14 16:00:00",4369,58.35,"2022-09-14 15:21:30",13.43,17.76,"2022-09-14 15:05:00",0.186,"2022-09-14 15:54:30",1007,28.4,29.24,"2022-09-14 15:11:00",27.59,"2022-09-14 15:21:30",100,100,"2022-09-14 15:00:30",100,"2022-09-14 15:00:30",37.33,37.82,"2022-09-14 15:59:30",36.54,"2022-09-14 15:01:00",30.34,30.71,"2022-09-14 16:00:00",30.06,"2022-09-14 15:02:30",30,30.05,"2022-09-14 15:48:30",29.93,"2022-09-14 15:38:00",29.3,29.37,"2022-09-14 15:09:00",29.15,"2022-09-14 15:36:30",28.95,29.05,"2022-09-14 15:10:30",28.85,"2022-09-14 15:29:00",28.38,28.42,"2022-09-14 15:14:30",28.3,"2022-09-14 15:25:30",14.36,14.43,"2022-09-14 16:00:00",14.29,"2022-09-14 15:01:00",29.61,29.67,"2022-09-14 15:55:00",29.55,"2022-09-14 15:02:00",20.17,20.19,"2022-09-14 15:00:30",20.16,"2022-09-14 15:44:30",17.01,17.03,"2022-09-14 15:01:00",17,"2022-09-14 15:41:00",28,28.03,"2022-09-14 15:09:30",27.98,"2022-09-14 15:24:30",27.7,27.71,"2022-09-14 15:01:00",27.68,"2022-09-14 15:15:00",17.32501,0,3.349,110.2,25.81,82,7.8,"2022-09-14 15:54:00",0.6,"2022-09-14 15:04:30",5.24,127.6,19.32,95,9.5,"2022-09-14 15:46:00",2,"2022-09-14 15:17:30",3.282,1.88
"2022-09-14 17:00:00",4370,54.63,"2022-09-14 17:00:00",13.44,20.03,"2022-09-14 16:34:00",0.136,"2022-09-14 16:54:30",1007,28.85,29.24,"2022-09-14 16:22:30",28.44,"2022-09-14 16:05:00",98.8,100,"2022-09-14 16:00:30",95,"2022-09-14 16:27:30",38.54,39.21,"2022-09-14 16:56:30",37.8,"2022-09-14 16:01:30",30.96,31.32,"2022-09-14 17:00:00",30.66,"2022-09-14 16:09:00",30.02,30.11,"2022-09-14 16:58:00",29.91,"2022-09-14 16:06:30",29.23,29.37,"2022-09-14 16:22:30",29.04,"2022-09-14 16:38:30",28.94,29.04,"2022-09-14 16:04:00",28.83,"2022-09-14 16:25:00",28.39,28.42,"2022-09-14 16:28:30",28.32,"2022-09-14 16:18:00",14.47,14.53,"2022-09-14 16:58:30",14.41,"2022-09-14 16:02:30",29.71,29.78,"2022-09-14 16:52:00",29.63,"2022-09-14 16:04:00",20.16,20.17,"2022-09-14 16:00:30",20.14,"2022-09-14 16:57:00",17,17.02,"2022-09-14 16:18:00",16.99,"2022-09-14 16:44:00",27.99,28.01,"2022-09-14 16:23:30",27.97,"2022-09-14 16:19:30",27.69,27.71,"2022-09-14 16:01:30",27.67,"2022-09-14 16:46:00",20.13362,0,3.467,114.8,24.15,114,6.4,"2022-09-14 16:52:00",1.1,"2022-09-14 16:12:00",5.342,122.5,16.65,102,8.6,"2022-09-14 16:20:00",1.8,"2022-09-14 16:21:30",3.834,1.026
"2022-09-14 18:00:00",4371,52.76,"2022-09-14 18:00:00",13.44,20.2,"2022-09-14 17:20:30",0.115,"2022-09-14 17:31:00",1007,28.59,29.23,"2022-09-14 17:11:00",28.05,"2022-09-14 17:59:30",98.5,100,"2022-09-14 17:19:30",95.4,"2022-09-14 17:31:30",39.59,39.81,"2022-09-14 17:49:00",39.17,"2022-09-14 17:02:30",31.61,31.96,"2022-09-14 17:53:30",31.24,"2022-09-14 17:02:00",30.15,30.23,"2022-09-14 17:34:30",29.97,"2022-09-14 17:02:00",29.17,29.27,"2022-09-14 17:15:00",29.08,"2022-09-14 17:53:30",28.93,29.04,"2022-09-14 17:13:30",28.87,"2022-09-14 17:05:30",28.39,28.42,"2022-09-14 17:08:00",28.32,"2022-09-14 17:40:30",14.54,14.55,"2022-09-14 17:38:00",14.52,"2022-09-14 17:04:30",29.83,29.9,"2022-09-14 17:59:30",29.77,"2022-09-14 17:00:30",20.14,20.16,"2022-09-14 17:18:30",20.13,"2022-09-14 17:26:30",16.99,17,"2022-09-14 17:00:30",16.97,"2022-09-14 17:14:30",27.98,27.99,"2022-09-14 17:00:30",27.96,"2022-09-14 17:36:30",27.67,27.69,"2022-09-14 17:00:30",27.66,"2022-09-14 17:46:00",16.91482,0,3.478,115.2,23.98,114,6.3,"2022-09-14 17:50:30",0.8,"2022-09-14 17:57:30",5.336,123.8,17.32,124,9.8,"2022-09-14 17:57:30",1.9,"2022-09-14 17:07:30",3.202,0.218
"2022-09-14 19:00:00",4372,52.24,"2022-09-14 18:30:00",13.4,20.24,"2022-09-14 18:53:30",0.104,"2022-09-14 18:46:00",1007,28.09,28.77,"2022-09-14 18:14:30",27.72,"2022-09-14 18:55:30",99.9,100,"2022-09-14 18:00:30",98.6,"2022-09-14 18:16:30",39.56,39.73,"2022-09-14 18:03:00",39.2,"2022-09-14 18:59:00",32.23,32.53,"2022-09-14 18:56:30",31.86,"2022-09-14 18:02:30",30.29,30.43,"2022-09-14 18:40:30",30.15,"2022-09-14 18:02:30",29.14,29.25,"2022-09-14 18:14:00",29.04,"2022-09-14 18:13:30",28.92,28.99,"2022-09-14 18:11:30",28.87,"2022-09-14 18:21:00",28.39,28.42,"2022-09-14 18:21:30",28.3,"2022-09-14 18:54:30",14.49,14.53,"2022-09-14 18:10:30",14.43,"2022-09-14 18:58:00",29.94,30,"2022-09-14 18:57:30",29.89,"2022-09-14 18:01:00",20.15,20.16,"2022-09-14 18:21:00",20.13,"2022-09-14 18:29:00",16.98,17,"2022-09-14 18:00:30",16.97,"2022-09-14 18:01:30",27.97,27.99,"2022-09-14 18:00:30",27.95,"2022-09-14 18:35:30",27.67,27.68,"2022-09-14 18:03:30",27.65,"2022-09-14 18:42:30",12.6352,0,3.023,118.7,21.05,128,5.8,"2022-09-14 18:15:00",0.6,"2022-09-14 18:17:00",4.411,129.1,18.93,150,8.1,"2022-09-14 18:00:30",0.4,"2022-09-14 18:51:00",0.998,0
"2022-09-14 20:00:00",4373,51.94,"2022-09-14 19:15:00",13.4,19.52,"2022-09-14 19:59:00",0.107,"2022-09-14 19:15:30",1007,27.48,27.92,"2022-09-14 19:04:00",27.06,"2022-09-14 19:58:30",100,100,"2022-09-14 19:00:30",100,"2022-09-14 19:00:30",38.75,39.25,"2022-09-14 19:01:00",38.03,"2022-09-14 20:00:00",32.77,33.04,"2022-09-14 19:57:30",32.48,"2022-09-14 19:00:30",30.45,30.62,"2022-09-14 19:58:30",30.36,"2022-09-14 19:02:00",29.16,29.26,"2022-09-14 19:56:30",29.08,"2022-09-14 19:11:30",28.91,28.99,"2022-09-14 19:27:00",28.85,"2022-09-14 19:23:00",28.39,28.42,"2022-09-14 19:06:00",28.32,"2022-09-14 19:02:00",14.35,14.45,"2022-09-14 19:00:30",14.25,"2022-09-14 19:58:00",30.05,30.11,"2022-09-14 19:58:00",29.99,"2022-09-14 19:07:30",20.17,20.18,"2022-09-14 19:31:30",20.14,"2022-09-14 19:00:30",16.97,16.99,"2022-09-14 19:46:30",16.96,"2022-09-14 19:45:00",27.96,27.97,"2022-09-14 19:01:30",27.95,"2022-09-14 19:12:30",27.66,27.67,"2022-09-14 19:00:30",27.65,"2022-09-14 19:19:00",7.333974,0,2.486,116,24.69,101,5.2,"2022-09-14 19:12:30",0.8,"2022-09-14 19:10:00",3.922,122.9,17.03,142,6.6,"2022-09-14 19:49:30",1.3,"2022-09-14 19:22:00",0.601,0
"2022-09-14 21:00:00",4374,53.74,"2022-09-14 20:00:30",12.95,13.06,"2022-09-14 20:58:30",0,"2022-09-14 20:54:30",1007,26.55,27.07,"2022-09-14 20:00:30",25.89,"2022-09-14 21:00:00",100,100,"2022-09-14 20:00:30",100,"2022-09-14 20:00:30",37.12,38.07,"2022-09-14 20:00:30",36.12,"2022-09-14 20:59:30",33.12,33.26,"2022-09-14 20:52:30",32.92,"2022-09-14 20:00:30",30.68,30.85,"2022-09-14 20:54:00",30.54,"2022-09-14 20:26:00",29.21,29.34,"2022-09-14 20:59:00",29.06,"2022-09-14 20:06:00",28.9,28.96,"2022-09-14 20:19:00",28.83,"2022-09-14 20:29:30",28.39,28.42,"2022-09-14 20:20:00",28.32,"2022-09-14 20:37:00",14.12,14.25,"2022-09-14 20:01:00",13.97,"2022-09-14 21:00:00",30.12,30.16,"2022-09-14 20:47:00",30.08,"2022-09-14 20:01:00",20.19,20.21,"2022-09-14 20:36:00",20.17,"2022-09-14 20:00:30",16.97,16.99,"2022-09-14 20:23:30",16.95,"2022-09-14 20:05:30",27.95,27.96,"2022-09-14 20:25:00",27.94,"2022-09-14 20:09:30",27.65,27.67,"2022-09-14 20:12:30",27.64,"2022-09-14 20:12:00",2.176111,0,2.365,112.2,24.55,137,4.7,"2022-09-14 20:32:30",0.6,"2022-09-14 20:45:00",3.794,126.3,17.69,139,7.4,"2022-09-14 20:28:00",1.4,"2022-09-14 20:09:00",0.167,0
"2022-09-14 22:00:00",4375,62.51,"2022-09-14 21:00:30",12.77,0.052,"2022-09-14 22:00:00",0,"2022-09-14 21:05:30",1008,25.61,25.94,"2022-09-14 21:02:30",25.49,"2022-09-14 21:38:00",100,100,"2022-09-14 21:00:30",100,"2022-09-14 21:00:30",35.09,36.13,"2022-09-14 21:00:30",34.22,"2022-09-14 21:55:00",33.27,33.34,"2022-09-14 21:27:30",33.14,"2022-09-14 21:03:30",30.89,31.05,"2022-09-14 21:52:00",30.75,"2022-09-14 21:08:30",29.29,29.37,"2022-09-14 21:17:00",29.17,"2022-09-14 21:08:30",28.9,29.01,"2022-09-14 21:58:30",28.81,"2022-09-14 21:28:00",28.39,28.42,"2022-09-14 21:41:30",28.35,"2022-09-14 21:21:30",13.86,13.99,"2022-09-14 21:01:00",13.74,"2022-09-14 21:59:00",30.15,30.18,"2022-09-14 21:46:00",30.12,"2022-09-14 21:01:30",20.23,20.24,"2022-09-14 21:32:30",20.2,"2022-09-14 21:00:30",16.97,16.99,"2022-09-14 21:05:00",16.95,"2022-09-14 21:10:30",27.95,27.96,"2022-09-14 21:03:30",27.94,"2022-09-14 21:24:30",27.65,27.67,"2022-09-14 21:14:00",27.64,"2022-09-14 21:02:30",0.04219403,0,2.152,117.4,21.58,117,4.1,"2022-09-14 21:26:30",0.6,"2022-09-14 21:44:30",3.397,130.2,18.54,156,6.4,"2022-09-14 21:06:00",0.5,"2022-09-14 21:35:00",-0.012,0
"2022-09-14 23:00:00",4376,68.94,"2022-09-14 22:00:30",12.73,0.041,"2022-09-14 23:00:00",0,"2022-09-14 22:00:30",1009,25.49,25.66,"2022-09-14 22:17:30",25.3,"2022-09-14 22:45:30",100,100,"2022-09-14 22:00:30",100,"2022-09-14 22:00:30",33.45,34.24,"2022-09-14 22:01:00",32.81,"2022-09-14 22:59:00",33.13,33.25,"2022-09-14 22:04:30",33.04,"2022-09-14 22:58:30",31.07,31.26,"2022-09-14 22:52:30",30.92,"2022-09-14 22:01:30",29.3,29.4,"2022-09-14 22:34:00",29.21,"2022-09-14 22:54:30",28.9,28.99,"2022-09-14 22:09:30",28.83,"2022-09-14 22:03:30",28.39,28.42,"2022-09-14 22:23:30",28.33,"2022-09-14 22:42:30",13.64,13.74,"2022-09-14 22:01:00",13.54,"2022-09-14 22:54:30",30.15,30.18,"2022-09-14 22:01:30",30.1,"2022-09-14 22:59:30",20.26,20.28,"2022-09-14 22:36:00",20.24,"2022-09-14 22:02:00",16.98,17,"2022-09-14 22:54:30",16.97,"2022-09-14 22:00:30",27.95,27.95,"2022-09-14 22:02:00",27.94,"2022-09-14 22:30:00",27.65,27.66,"2022-09-14 22:02:00",27.64,"2022-09-14 22:01:00",0.002382847,0,2.21,117.4,25.07,136,4.6,"2022-09-14 22:58:30",0,"2022-09-14 22:13:30",3.546,127.8,15.73,143,6.6,"2022-09-14 22:22:00",0.6,"2022-09-14 22:11:00",-0.015,0
"2022-09-15 00:00:00",4377,68.67,"2022-09-14 23:58:30",12.71,0.04,"2022-09-14 23:33:30",0,"2022-09-14 23:00:30",1009,25.38,25.48,"2022-09-14 23:07:00",25.35,"2022-09-14 23:04:30",100,100,"2022-09-14 23:00:30",100,"2022-09-14 23:00:30",32.28,32.85,"2022-09-14 23:01:00",31.75,"2022-09-14 23:59:30",32.88,33.1,"2022-09-14 23:06:00",32.68,"2022-09-14 23:48:30",31.2,31.26,"2022-09-14 23:56:00",31.12,"2022-09-14 23:20:00",29.31,29.44,"2022-09-15 00:00:00",29.23,"2022-09-14 23:07:30",28.91,29.06,"2022-09-15 00:00:00",28.81,"2022-09-14 23:48:00",28.39,28.42,"2022-09-14 23:08:00",28.32,"2022-09-14 23:53:30",13.47,13.55,"2022-09-14 23:00:30",13.41,"2022-09-14 23:55:00",30.11,30.14,"2022-09-14 23:06:30",30.07,"2022-09-14 23:54:00",20.29,20.31,"2022-09-14 23:59:00",20.26,"2022-09-14 23:01:30",17,17.01,"2022-09-14 23:24:30",16.99,"2022-09-14 23:04:00",27.95,27.96,"2022-09-14 23:07:00",27.94,"2022-09-14 23:34:30",27.65,27.67,"2022-09-14 23:33:30",27.64,"2022-09-14 23:00:30",0.001674802,0,2.456,118.7,22.26,100,6.1,"2022-09-14 23:22:00",1.1,"2022-09-14 23:03:00",3.802,121.5,17.39,107,7.6,"2022-09-15 00:00:00",1.6,"2022-09-14 23:34:00",-0.015,0
"2022-09-15 01:00:00",4378,68.4,"2022-09-15 00:58:00",12.69,0.04,"2022-09-15 00:57:00",0,"2022-09-15 00:00:30",1010,25.34,25.54,"2022-09-15 00:06:30",25.23,"2022-09-15 00:29:30",100,100,"2022-09-15 00:00:30",100,"2022-09-15 00:00:30",31.42,31.83,"2022-09-15 00:01:30",30.98,"2022-09-15 00:58:00",32.57,32.82,"2022-09-15 00:12:30",32.32,"2022-09-15 00:57:00",31.26,31.4,"2022-09-15 00:58:30",31.14,"2022-09-15 00:03:30",29.43,29.58,"2022-09-15 00:53:00",29.23,"2022-09-15 00:05:00",28.93,29.04,"2022-09-15 00:48:30",28.85,"2022-09-15 00:02:30",28.4,28.42,"2022-09-15 00:10:30",28.35,"2022-09-15 00:15:00",13.36,13.41,"2022-09-15 00:00:30",13.32,"2022-09-15 00:50:30",30.04,30.08,"2022-09-15 00:02:00",30,"2022-09-15 00:46:30",20.31,20.33,"2022-09-15 00:39:00",20.3,"2022-09-15 00:03:30",17,17.02,"2022-09-15 00:28:30",16.99,"2022-09-15 00:18:00",27.95,27.97,"2022-09-15 00:16:00",27.93,"2022-09-15 00:45:00",27.65,27.66,"2022-09-15 00:20:00",27.64,"2022-09-15 00:03:00",0.00138248,0,2.132,114.6,23.07,114,4.6,"2022-09-15 00:00:30",0.3,"2022-09-15 00:15:00",3.445,118.8,18.75,136,6,"2022-09-15 00:00:30",0,"2022-09-15 00:05:00",-0.015,0
"2022-09-15 02:00:00",4379,68.12,"2022-09-15 01:32:00",12.71,0.04,"2022-09-15 01:04:00",0,"2022-09-15 01:00:30",1010,25.23,25.42,"2022-09-15 01:22:00",25.03,"2022-09-15 01:50:00",100,100,"2022-09-15 01:00:30",100,"2022-09-15 01:00:30",30.72,30.98,"2022-09-15 01:00:30",30.37,"2022-09-15 02:00:00",32.23,32.43,"2022-09-15 01:01:30",32.02,"2022-09-15 01:59:00",31.34,31.44,"2022-09-15 01:11:30",31.25,"2022-09-15 01:39:00",29.5,29.59,"2022-09-15 01:35:30",29.43,"2022-09-15 01:07:30",28.97,29.09,"2022-09-15 01:53:30",28.87,"2022-09-15 01:17:00",28.4,28.42,"2022-09-15 01:27:00",28.37,"2022-09-15 01:01:00",13.27,13.31,"2022-09-15 01:00:30",13.22,"2022-09-15 01:58:30",29.98,30.02,"2022-09-15 01:00:30",29.92,"2022-09-15 01:57:00",20.32,20.34,"2022-09-15 01:48:00",20.3,"2022-09-15 01:00:30",17.01,17.03,"2022-09-15 01:48:30",16.99,"2022-09-15 01:08:30",27.95,27.97,"2022-09-15 01:57:30",27.94,"2022-09-15 01:01:30",27.65,27.65,"2022-09-15 01:03:00",27.64,"2022-09-15 01:01:00",0.00107603,0,2.087,116.6,25.26,134,4.3,"2022-09-15 01:31:30",0.4,"2022-09-15 01:24:00",3.039,118.5,16.65,97,6.1,"2022-09-15 01:15:00",0.9,"2022-09-15 01:40:30",-0.016,0
"2022-09-15 03:00:00",4380,67.93,"2022-09-15 02:30:30",12.72,0.04,"2022-09-15 02:02:30",0,"2022-09-15 02:00:30",1010,25.04,25.22,"2022-09-15 02:17:30",24.9,"2022-09-15 02:55:30",100,100,"2022-09-15 02:00:30",100,"2022-09-15 02:00:30",30.17,30.4,"2022-09-15 02:01:00",29.92,"2022-09-15 02:56:30",31.89,32.12,"2022-09-15 02:02:00",31.65,"2022-09-15 03:00:00",31.33,31.44,"2022-09-15 02:29:00",31.21,"2022-09-15 02:51:30",29.52,29.67,"2022-09-15 02:54:00",29.41,"2022-09-15 02:01:30",29.02,29.12,"2022-09-15 02:51:30",28.91,"2022-09-15 02:22:30",28.4,28.42,"2022-09-15 02:11:30",28.35,"2022-09-15 02:22:00",13.21,13.24,"2022-09-15 02:00:30",13.18,"2022-09-15 02:54:00",29.91,29.96,"2022-09-15 02:05:00",29.87,"2022-09-15 02:55:30",20.32,20.34,"2022-09-15 02:07:30",20.31,"2022-09-15 02:14:00",17.02,17.04,"2022-09-15 02:35:00",17.01,"2022-09-15 02:01:30",27.95,27.97,"2022-09-15 02:20:30",27.93,"2022-09-15 02:28:30",27.65,27.66,"2022-09-15 02:42:00",27.64,"2022-09-15 02:02:30",0.0009061218,0,1.696,102.7,29.09,61,4.3,"2022-09-15 02:35:30",0.6,"2022-09-15 02:22:00",2.628,108.1,18.98,98,6.2,"2022-09-15 02:46:30",0.4,"2022-09-15 02:25:30",-0.017,0
"2022-09-15 04:00:00",4381,68.39,"2022-09-15 03:09:30",12.72,0.042,"2022-09-15 03:44:00",0,"2022-09-15 03:00:30",1009,24.85,25.05,"2022-09-15 03:51:30",24.7,"2022-09-15 03:35:00",100,100,"2022-09-15 03:00:30",100,"2022-09-15 03:00:30",29.68,29.96,"2022-09-15 03:04:00",29.39,"2022-09-15 03:58:00",31.58,31.77,"2022-09-15 03:11:30",31.42,"2022-09-15 04:00:00",31.23,31.37,"2022-09-15 03:04:00",31.12,"2022-09-15 03:58:30",29.61,29.73,"2022-09-15 03:26:00",29.48,"2022-09-15 03:58:30",29.06,29.12,"2022-09-15 03:06:00",28.95,"2022-09-15 03:02:00",28.4,28.42,"2022-09-15 03:02:30",28.37,"2022-09-15 03:25:30",13.15,13.18,"2022-09-15 03:11:30",13.11,"2022-09-15 03:53:30",29.84,29.89,"2022-09-15 03:00:30",29.79,"2022-09-15 03:52:00",20.33,20.34,"2022-09-15 03:39:30",20.32,"2022-09-15 03:08:30",17.03,17.05,"2022-09-15 03:49:00",17,"2022-09-15 03:15:00",27.95,27.97,"2022-09-15 03:02:00",27.94,"2022-09-15 03:13:30",27.65,27.66,"2022-09-15 03:03:00",27.65,"2022-09-15 03:00:30",0.0009023726,0,1.834,108.2,24.44,82,4.3,"2022-09-15 03:17:30",0.4,"2022-09-15 03:45:00",3.105,113,18.11,70,6.6,"2022-09-15 03:58:30",0.8,"2022-09-15 03:25:00",-0.016,0
"2022-09-15 05:00:00",4382,68.32,"2022-09-15 04:29:00",12.71,0.043,"2022-09-15 04:04:30",0,"2022-09-15 04:00:30",1009,24.87,25.12,"2022-09-15 04:11:00",24.64,"2022-09-15 05:00:00",100,100,"2022-09-15 04:00:30",100,"2022-09-15 04:00:30",29.22,29.46,"2022-09-15 04:01:30",29.01,"2022-09-15 05:00:00",31.25,31.46,"2022-09-15 04:02:30",31.05,"2022-09-15 04:49:30",31.2,31.26,"2022-09-15 04:35:30",31.1,"2022-09-15 04:23:00",29.67,29.81,"2022-09-15 04:24:30",29.52,"2022-09-15 04:16:30",29.09,29.12,"2022-09-15 04:01:30",29.01,"2022-09-15 04:25:30",28.4,28.42,"2022-09-15 04:21:30",28.37,"2022-09-15 04:20:30",13.09,13.13,"2022-09-15 04:01:30",13.06,"2022-09-15 04:57:30",29.78,29.82,"2022-09-15 04:06:30",29.74,"2022-09-15 04:54:00",20.32,20.34,"2022-09-15 04:02:00",20.3,"2022-09-15 04:53:30",17.03,17.04,"2022-09-15 04:01:00",17.01,"2022-09-15 04:01:30",27.96,27.97,"2022-09-15 04:35:00",27.94,"2022-09-15 04:00:30",27.66,27.67,"2022-09-15 04:03:30",27.65,"2022-09-15 04:19:00",0.0008779577,0,1.885,110.8,25.17,127,4,"2022-09-15 04:30:30",0.6,"2022-09-15 04:50:30",3.014,112,18.11,101,5.8,"2022-09-15 04:41:00",0.8,"2022-09-15 04:38:00",-0.016,0
"2022-09-15 06:00:00",4383,68.54,"2022-09-15 05:01:00",12.7,0.043,"2022-09-15 05:06:00",0,"2022-09-15 05:00:30",1008,24.67,24.83,"2022-09-15 05:37:00",24.57,"2022-09-15 05:58:30",100,100,"2022-09-15 05:00:30",100,"2022-09-15 05:00:30",28.8,29.05,"2022-09-15 05:01:30",28.62,"2022-09-15 05:58:30",31.01,31.19,"2022-09-15 05:08:30",30.87,"2022-09-15 05:48:00",31.18,31.24,"2022-09-15 05:02:00",31.02,"2022-09-15 06:00:00",29.7,29.81,"2022-09-15 05:29:00",29.61,"2022-09-15 05:06:00",29.1,29.12,"2022-09-15 05:00:30",29.04,"2022-09-15 05:14:00",28.4,28.42,"2022-09-15 05:18:30",28.37,"2022-09-15 05:04:00",13.04,13.07,"2022-09-15 05:03:30",13,"2022-09-15 05:59:30",29.71,29.76,"2022-09-15 05:02:00",29.66,"2022-09-15 05:54:30",20.3,20.32,"2022-09-15 05:03:30",20.29,"2022-09-15 05:35:30",17.03,17.04,"2022-09-15 05:01:00",17.02,"2022-09-15 05:26:00",27.96,27.98,"2022-09-15 05:53:30",27.95,"2022-09-15 05:00:30",27.66,27.67,"2022-09-15 05:01:30",27.65,"2022-09-15 05:14:30",0.0008108238,0,1.891,112.6,25.62,102,4,"2022-09-15 05:46:30",0.7,"2022-09-15 05:21:00",2.962,114.6,16.74,107,5.3,"2022-09-15 05:06:30",0.5,"2022-09-15 05:40:30",-0.016,0.002
"2022-09-15 07:00:00",4384,68.76,"2022-09-15 06:01:00",12.68,0.044,"2022-09-15 06:04:30",0,"2022-09-15 06:00:30",1008,24.63,24.87,"2022-09-15 06:41:00",24.44,"2022-09-15 06:21:30",100,100,"2022-09-15 06:00:30",100,"2022-09-15 06:00:30",28.42,28.73,"2022-09-15 06:00:30",28.22,"2022-09-15 06:47:00",30.74,30.93,"2022-09-15 06:00:30",30.56,"2022-09-15 06:51:30",31.02,31.15,"2022-09-15 06:07:00",30.94,"2022-09-15 06:39:00",29.7,29.8,"2022-09-15 06:14:30",29.62,"2022-09-15 06:12:30",29.1,29.12,"2022-09-15 06:01:30",29.04,"2022-09-15 06:25:00",28.4,28.42,"2022-09-15 06:44:00",28.38,"2022-09-15 06:09:00",12.99,13.02,"2022-09-15 06:06:00",12.96,"2022-09-15 06:57:00",29.64,29.69,"2022-09-15 06:15:00",29.6,"2022-09-15 06:46:30",20.3,20.32,"2022-09-15 06:17:00",20.29,"2022-09-15 06:10:00",17.03,17.04,"2022-09-15 06:09:00",17.02,"2022-09-15 06:34:00",27.97,27.99,"2022-09-15 06:58:30",27.96,"2022-09-15 06:00:30",27.67,27.67,"2022-09-15 06:59:00",27.66,"2022-09-15 06:00:30",0.0007564042,0,2.161,114,25.47,99,4.7,"2022-09-15 06:52:30",0.8,"2022-09-15 06:06:30",3.259,115.6,16.67,110,6.8,"2022-09-15 06:32:30",1,"2022-09-15 06:11:30",0.001,0.351
"2022-09-15 08:00:00",4385,68.78,"2022-09-15 07:01:30",12.66,0.043,"2022-09-15 07:50:00",0,"2022-09-15 07:00:30",1008,24.6,24.77,"2022-09-15 07:44:00",24.44,"2022-09-15 07:19:00",100,100,"2022-09-15 07:00:30",100,"2022-09-15 07:00:30",28.12,28.35,"2022-09-15 07:02:30",27.99,"2022-09-15 07:58:00",30.46,30.61,"2022-09-15 07:01:00",30.27,"2022-09-15 07:56:30",30.95,31.03,"2022-09-15 07:08:00",30.75,"2022-09-15 07:57:30",29.71,29.81,"2022-09-15 07:07:00",29.62,"2022-09-15 07:02:00",29.1,29.12,"2022-09-15 07:01:00",29.04,"2022-09-15 07:27:30",28.4,28.45,"2022-09-15 07:57:30",28.4,"2022-09-15 07:00:30",12.95,12.97,"2022-09-15 07:00:30",12.92,"2022-09-15 07:48:30",29.59,29.63,"2022-09-15 07:01:00",29.54,"2022-09-15 07:57:00",20.28,20.3,"2022-09-15 07:02:00",20.26,"2022-09-15 07:59:00",17.03,17.05,"2022-09-15 07:03:00",17.02,"2022-09-15 07:11:30",27.98,27.99,"2022-09-15 07:13:00",27.97,"2022-09-15 07:04:00",27.67,27.67,"2022-09-15 07:01:00",27.67,"2022-09-15 07:00:30",0.0005917046,0,2.129,115.3,23.77,109,4.4,"2022-09-15 07:02:30",0,"2022-09-15 07:23:30",3.242,117,17.06,111,6.8,"2022-09-15 07:47:30",1.6,"2022-09-15 07:05:00",0.001,1.211
"2022-09-15 09:00:00",4386,68.81,"2022-09-15 08:18:30",12.63,0.044,"2022-09-15 08:09:30",0,"2022-09-15 08:00:30",1009,24.59,24.7,"2022-09-15 08:02:30",24.5,"2022-09-15 08:51:30",100,100,"2022-09-15 08:00:30",100,"2022-09-15 08:00:30",27.87,28.03,"2022-09-15 08:02:00",27.68,"2022-09-15 08:56:30",30.23,30.37,"2022-09-15 08:03:30",30.08,"2022-09-15 08:46:30",30.81,30.9,"2022-09-15 08:03:00",30.69,"2022-09-15 08:21:00",29.69,29.83,"2022-09-15 08:18:30",29.6,"2022-09-15 08:51:00",29.1,29.12,"2022-09-15 08:48:00",29.04,"2022-09-15 08:02:00",28.4,28.42,"2022-09-15 08:03:00",28.4,"2022-09-15 08:00:30",12.92,12.94,"2022-09-15 08:12:00",12.9,"2022-09-15 08:39:30",29.52,29.57,"2022-09-15 08:00:30",29.49,"2022-09-15 08:57:00",20.27,20.29,"2022-09-15 08:01:00",20.25,"2022-09-15 08:57:30",17.03,17.05,"2022-09-15 08:42:00",17.02,"2022-09-15 08:50:00",27.99,28,"2022-09-15 08:01:00",27.97,"2022-09-15 08:19:00",27.68,27.68,"2022-09-15 08:24:00",27.67,"2022-09-15 08:00:30",0.005227661,0,2.088,111.5,25.72,81,4.4,"2022-09-15 08:53:30",0.3,"2022-09-15 08:58:00",3.536,111.7,15.74,107,6.1,"2022-09-15 08:04:30",1.3,"2022-09-15 08:20:00",0.001,2.065
"2022-09-15 10:00:00",4387,68.24,"2022-09-15 10:00:00",12.62,8.06,"2022-09-15 09:00:30",0,"2022-09-15 09:00:30",1009,24.87,25.49,"2022-09-15 10:00:00",24.51,"2022-09-15 09:01:30",100,100,"2022-09-15 09:00:30",100,"2022-09-15 09:00:30",27.69,27.78,"2022-09-15 09:08:30",27.59,"2022-09-15 09:23:00",29.99,30.16,"2022-09-15 09:01:30",29.88,"2022-09-15 09:21:30",30.72,30.85,"2022-09-15 09:05:00",30.59,"2022-09-15 09:42:30",29.67,29.78,"2022-09-15 09:11:00",29.58,"2022-09-15 09:47:30",29.09,29.14,"2022-09-15 09:27:00",29.04,"2022-09-15 09:01:30",28.41,28.53,"2022-09-15 10:00:00",28.38,"2022-09-15 09:33:30",12.9,12.91,"2022-09-15 09:03:00",12.88,"2022-09-15 09:43:00",29.47,29.51,"2022-09-15 09:06:30",29.43,"2022-09-15 09:55:00",20.25,20.27,"2022-09-15 09:25:00",20.24,"2022-09-15 09:18:00",17.03,17.04,"2022-09-15 09:02:30",17.02,"2022-09-15 09:00:30",27.99,28,"2022-09-15 09:17:30",27.98,"2022-09-15 09:12:00",27.68,27.69,"2022-09-15 09:43:30",27.67,"2022-09-15 09:29:30",1.03707,0,2.272,109.5,24.14,123,4.8,"2022-09-15 09:38:30",0.5,"2022-09-15 09:38:00",3.672,105.7,16.84,67,6.1,"2022-09-15 09:08:30",1.4,"2022-09-15 09:42:30",0.189,2.777
"2022-09-15 11:00:00",4388,61.76,"2022-09-15 11:00:00",12.82,12.91,"2022-09-15 10:06:30",0.114,"2022-09-15 10:05:30",1010,26.14,26.86,"2022-09-15 10:52:00",25.42,"2022-09-15 10:10:30",100,100,"2022-09-15 10:00:30",100,"2022-09-15 10:00:30",27.85,28.24,"2022-09-15 10:59:00",27.63,"2022-09-15 10:12:00",29.77,29.94,"2022-09-15 10:04:30",29.68,"2022-09-15 10:53:30",30.6,30.65,"2022-09-15 10:03:00",30.51,"2022-09-15 10:57:30",29.63,29.78,"2022-09-15 10:25:00",29.51,"2022-09-15 10:42:00",29.09,29.14,"2022-09-15 10:06:00",28.98,"2022-09-15 10:31:00",28.42,28.5,"2022-09-15 10:53:30",28.38,"2022-09-15 10:01:00",12.92,12.97,"2022-09-15 10:57:00",12.89,"2022-09-15 10:03:30",29.42,29.46,"2022-09-15 10:08:30",29.38,"2022-09-15 10:56:30",20.23,20.26,"2022-09-15 10:05:30",20.21,"2022-09-15 10:51:00",17.03,17.04,"2022-09-15 10:19:30",17.01,"2022-09-15 10:54:30",27.99,28.01,"2022-09-15 10:58:00",27.98,"2022-09-15 10:06:00",27.68,27.69,"2022-09-15 10:14:00",27.67,"2022-09-15 10:05:00",6.021908,0,2.602,110.9,26.42,133,6.3,"2022-09-15 10:53:30",0.5,"2022-09-15 10:50:00",3.802,105.9,21.62,67,7,"2022-09-15 10:53:30",1.3,"2022-09-15 10:31:00",1.107,3.264
"2022-09-15 12:00:00",4389,59.02,"2022-09-15 11:49:30",13.37,14.81,"2022-09-15 11:01:30",0.14,"2022-09-15 11:30:30",1010,27.15,27.72,"2022-09-15 12:00:00",26.67,"2022-09-15 11:04:00",100,100,"2022-09-15 11:00:30",100,"2022-09-15 11:00:30",29.26,30.37,"2022-09-15 12:00:00",28.24,"2022-09-15 11:02:30",29.57,29.75,"2022-09-15 11:02:00",29.47,"2022-09-15 11:56:00",30.45,30.61,"2022-09-15 11:04:00",30.36,"2022-09-15 11:34:00",29.56,29.67,"2022-09-15 11:11:00",29.45,"2022-09-15 11:43:00",29.09,29.15,"2022-09-15 11:14:00",29.04,"2022-09-15 11:04:00",28.44,28.55,"2022-09-15 11:58:00",28.4,"2022-09-15 11:01:30",13.08,13.19,"2022-09-15 12:00:00",12.96,"2022-09-15 11:00:30",29.38,29.41,"2022-09-15 11:05:30",29.36,"2022-09-15 11:53:00",20.21,20.23,"2022-09-15 11:02:00",20.18,"2022-09-15 11:58:30",17.02,17.03,"2022-09-15 11:05:00",16.99,"2022-09-15 11:57:30",27.99,28,"2022-09-15 11:00:30",27.97,"2022-09-15 11:57:00",27.68,27.7,"2022-09-15 11:03:00",27.67,"2022-09-15 11:40:30",10.82281,0,3.032,112.6,26.59,110,5.5,"2022-09-15 11:34:30",0.7,"2022-09-15 11:03:00",4.401,108.2,21.9,40,7.4,"2022-09-15 11:57:30",0.3,"2022-09-15 11:56:30",2.018,3.498
"2022-09-15 13:00:00",4390,57,"2022-09-15 12:59:30",13.39,17.44,"2022-09-15 12:27:00",0.207,"2022-09-15 12:31:00",1010,27.78,28.25,"2022-09-15 12:44:30",27.39,"2022-09-15 12:31:30",100,100,"2022-09-15 12:00:30",100,"2022-09-15 12:00:30",31.56,32.77,"2022-09-15 13:00:00",30.35,"2022-09-15 12:01:30",29.53,29.57,"2022-09-15 12:57:00",29.47,"2022-09-15 12:33:30",30.39,30.43,"2022-09-15 12:03:00",30.25,"2022-09-15 12:58:30",29.51,29.6,"2022-09-15 12:11:00",29.41,"2022-09-15 12:14:00",29.09,29.15,"2022-09-15 12:09:00",28.98,"2022-09-15 12:26:30",28.46,28.58,"2022-09-15 12:51:00",28.4,"2022-09-15 12:01:30",13.32,13.47,"2022-09-15 12:59:30",13.19,"2022-09-15 12:03:00",29.36,29.38,"2022-09-15 12:01:30",29.34,"2022-09-15 12:17:30",20.16,20.2,"2022-09-15 12:00:30",20.13,"2022-09-15 12:56:00",17,17.01,"2022-09-15 12:01:30",16.98,"2022-09-15 12:55:00",27.98,28,"2022-09-15 12:37:00",27.96,"2022-09-15 12:59:00",27.68,27.69,"2022-09-15 12:19:30",27.66,"2022-09-15 12:22:30",14.83556,0,2.993,111.3,25.83,66,6.3,"2022-09-15 12:37:30",0.6,"2022-09-15 12:53:30",4.267,108.2,21.74,120,7.5,"2022-09-15 12:57:00",0.4,"2022-09-15 12:48:00",2.813,3.462
"2022-09-15 14:00:00",4391,56.36,"2022-09-15 13:14:00",13.17,18.68,"2022-09-15 13:06:30",0,"2022-09-15 13:02:30",1010,28.41,29.23,"2022-09-15 13:56:00",27.99,"2022-09-15 13:30:00",99.9,100,"2022-09-15 13:00:30",99,"2022-09-15 13:56:30",34.17,35.6,"2022-09-15 14:00:00",32.79,"2022-09-15 13:01:00",29.7,29.96,"2022-09-15 13:55:00",29.47,"2022-09-15 13:02:00",30.26,30.41,"2022-09-15 13:07:30",30.13,"2022-09-15 13:55:30",29.5,29.58,"2022-09-15 13:55:30",29.41,"2022-09-15 13:14:30",29.1,29.19,"2022-09-15 13:42:30",29,"2022-09-15 13:47:30",28.47,28.58,"2022-09-15 13:01:00",28.4,"2022-09-15 13:04:30",13.63,13.82,"2022-09-15 13:59:30",13.46,"2022-09-15 13:01:30",29.37,29.4,"2022-09-15 13:47:30",29.34,"2022-09-15 13:23:30",20.13,20.15,"2022-09-15 13:15:00",20.1,"2022-09-15 13:55:00",16.98,16.99,"2022-09-15 13:01:30",16.95,"2022-09-15 13:52:30",27.97,27.99,"2022-09-15 13:06:30",27.95,"2022-09-15 13:20:30",27.66,27.68,"2022-09-15 13:00:30",27.64,"2022-09-15 13:46:30",19.44218,0,3.179,112.9,26.58,81,7.8,"2022-09-15 13:35:00",0.9,"2022-09-15 13:37:00",4.618,111.7,21.11,139,9.1,"2022-09-15 13:47:30",0.6,"2022-09-15 13:57:00",3.71,3.156
"2022-09-15 15:00:00",4392,56.26,"2022-09-15 14:04:00",13.41,18.14,"2022-09-15 14:50:30",0.185,"2022-09-15 14:00:30",1009,28.53,29.16,"2022-09-15 14:49:00",27.99,"2022-09-15 14:42:30",99.9,100,"2022-09-15 14:01:30",98.2,"2022-09-15 14:31:00",37.14,38.4,"2022-09-15 14:59:30",35.66,"2022-09-15 14:00:30",30.09,30.37,"2022-09-15 14:50:00",29.85,"2022-09-15 14:04:30",30.2,30.24,"2022-09-15 14:05:00",30.11,"2022-09-15 14:30:00",29.47,29.57,"2022-09-15 14:33:30",29.33,"2022-09-15 14:59:30",29.08,29.17,"2022-09-15 14:30:00",29.02,"2022-09-15 14:00:30",28.49,28.61,"2022-09-15 14:27:30",28.4,"2022-09-15 14:01:30",13.97,14.11,"2022-09-15 14:59:30",13.81,"2022-09-15 14:00:30",29.42,29.49,"2022-09-15 14:58:30",29.38,"2022-09-15 14:01:00",20.09,20.11,"2022-09-15 14:01:00",20.07,"2022-09-15 14:52:30",16.95,16.97,"2022-09-15 14:01:00",16.93,"2022-09-15 14:59:00",27.96,27.98,"2022-09-15 14:01:00",27.94,"2022-09-15 14:26:30",27.65,27.67,"2022-09-15 14:01:00",27.63,"2022-09-15 14:22:30",21.85141,0,3.405,117.2,25.06,140,6.4,"2022-09-15 14:46:00",0.9,"2022-09-15 14:10:00",4.802,109.3,18.17,133,9.3,"2022-09-15 14:42:00",1,"2022-09-15 14:34:00",4.148,2.613
"2022-09-15 16:00:00",4393,57.56,"2022-09-15 15:00:30",13.39,19.94,"2022-09-15 15:07:30",0.194,"2022-09-15 15:45:30",1008,28.7,29.23,"2022-09-15 15:13:00",28.12,"2022-09-15 15:42:30",99.4,100,"2022-09-15 15:02:30",96.5,"2022-09-15 15:26:00",39.45,40.28,"2022-09-15 15:59:00",38.32,"2022-09-15 15:00:30",30.73,31.15,"2022-09-15 15:58:30",30.25,"2022-09-15 15:01:30",30.19,30.23,"2022-09-15 15:00:30",30.13,"2022-09-15 15:07:00",29.39,29.53,"2022-09-15 15:11:00",29.25,"2022-09-15 16:00:00",29.08,29.15,"2022-09-15 15:22:30",28.98,"2022-09-15 15:25:00",28.5,28.61,"2022-09-15 15:49:30",28.4,"2022-09-15 15:57:30",14.2,14.28,"2022-09-15 15:58:30",14.1,"2022-09-15 15:01:30",29.53,29.59,"2022-09-15 15:59:30",29.45,"2022-09-15 15:06:00",20.06,20.08,"2022-09-15 15:10:00",20.05,"2022-09-15 15:41:30",16.94,16.95,"2022-09-15 15:04:30",16.92,"2022-09-15 15:14:00",27.94,27.96,"2022-09-15 15:13:00",27.93,"2022-09-15 15:41:30",27.64,27.65,"2022-09-15 15:02:00",27.62,"2022-09-15 15:45:30",22.02733,0,3.324,118.3,22.84,127,7.6,"2022-09-15 15:40:00",0.9,"2022-09-15 15:36:30",4.985,112,19.35,114,9.4,"2022-09-15 15:17:30",1.9,"2022-09-15 15:51:30",4.206,1.875
"2022-09-15 17:00:00",4394,54.4,"2022-09-15 16:53:30",13.37,19.61,"2022-09-15 16:06:00",0.156,"2022-09-15 16:46:00",1007,28.34,28.78,"2022-09-15 16:03:00",27.79,"2022-09-15 16:51:30",99.9,100,"2022-09-15 16:04:30",97.9,"2022-09-15 16:01:30",40.94,41.3,"2022-09-15 16:47:00",40.29,"2022-09-15 16:01:00",31.48,31.94,"2022-09-15 17:00:00",31.05,"2022-09-15 16:02:00",30.22,30.33,"2022-09-15 16:52:00",30.13,"2022-09-15 16:01:00",29.32,29.41,"2022-09-15 16:04:00",29.23,"2022-09-15 16:55:00",29.09,29.17,"2022-09-15 16:30:00",29.02,"2022-09-15 16:17:00",28.52,28.61,"2022-09-15 16:34:00",28.4,"2022-09-15 16:06:00",14.31,14.33,"2022-09-15 16:58:00",14.26,"2022-09-15 16:02:30",29.67,29.74,"2022-09-15 16:52:00",29.58,"2022-09-15 16:00:30",20.05,20.06,"2022-09-15 16:26:30",20.03,"2022-09-15 16:58:00",16.93,16.95,"2022-09-15 16:14:00",16.91,"2022-09-15 16:52:30",27.93,27.94,"2022-09-15 16:14:00",27.92,"2022-09-15 16:26:30",27.63,27.64,"2022-09-15 16:01:00",27.61,"2022-09-15 16:30:30",20.11395,0,3.355,116.4,26.63,117,6.5,"2022-09-15 16:21:30",1.2,"2022-09-15 16:36:30",4.903,116.1,19.97,141,9.6,"2022-09-15 16:29:30",1.4,"2022-09-15 17:00:00",3.81,1.023
"2022-09-15 18:00:00",4395,51.31,"2022-09-15 17:57:00",13.41,17.59,"2022-09-15 17:27:30",0.117,"2022-09-15 17:46:00",1007,28.31,28.85,"2022-09-15 17:37:00",27.93,"2022-09-15 17:28:00",100,100,"2022-09-15 17:00:30",100,"2022-09-15 17:00:30",41.55,41.73,"2022-09-15 17:43:30",41.28,"2022-09-15 17:01:00",32.3,32.76,"2022-09-15 17:56:00",31.86,"2022-09-15 17:01:00",30.39,30.43,"2022-09-15 17:22:30",30.21,"2022-09-15 17:08:00",29.31,29.39,"2022-09-15 17:43:30",29.23,"2022-09-15 17:02:00",29.09,29.12,"2022-09-15 17:05:00",29.02,"2022-09-15 17:29:00",28.51,28.61,"2022-09-15 17:23:00",28.4,"2022-09-15 18:00:00",14.32,14.34,"2022-09-15 17:02:30",14.3,"2022-09-15 17:59:00",29.81,29.88,"2022-09-15 17:53:00",29.74,"2022-09-15 17:01:00",20.04,20.06,"2022-09-15 17:57:00",20.03,"2022-09-15 17:03:30",16.91,16.93,"2022-09-15 17:02:30",16.9,"2022-09-15 17:55:30",27.91,27.93,"2022-09-15 17:02:00",27.9,"2022-09-15 17:38:00",27.62,27.63,"2022-09-15 17:02:30",27.6,"2022-09-15 17:27:00",17.23959,0,2.913,115.6,25.82,97,6.5,"2022-09-15 17:25:30",0.7,"2022-09-15 17:45:30",4.449,111.8,20.55,132,7.9,"2022-09-15 17:43:30",1,"2022-09-15 17:36:30",3.313,0.214
"2022-09-15 19:00:00",4396,50.09,"2022-09-15 18:30:30",13.4,18.51,"2022-09-15 18:40:30",0.107,"2022-09-15 18:31:00",1007,28.01,28.62,"2022-09-15 18:37:00",27.33,"2022-09-15 18:45:00",100,100,"2022-09-15 18:00:30",100,"2022-09-15 18:00:30",41.41,41.7,"2022-09-15 18:04:00",41.06,"2022-09-15 18:58:30",33.03,33.36,"2022-09-15 18:59:30",32.68,"2022-09-15 18:00:30",30.52,30.67,"2022-09-15 18:58:00",30.32,"2022-09-15 18:08:00",29.3,29.44,"2022-09-15 18:39:00",29.23,"2022-09-15 18:02:30",29.1,29.12,"2022-09-15 18:01:30",29.04,"2022-09-15 18:08:00",28.53,28.61,"2022-09-15 18:09:30",28.44,"2022-09-15 18:45:00",14.26,14.31,"2022-09-15 18:00:30",14.19,"2022-09-15 18:59:00",29.95,30.02,"2022-09-15 18:59:30",29.87,"2022-09-15 18:01:00",20.06,20.07,"2022-09-15 18:16:30",20.04,"2022-09-15 18:27:30",16.9,16.91,"2022-09-15 18:04:00",16.88,"2022-09-15 18:37:00",27.9,27.92,"2022-09-15 18:02:00",27.89,"2022-09-15 18:32:30",27.61,27.63,"2022-09-15 18:06:30",27.58,"2022-09-15 18:54:00",12.54588,0,2.889,113.1,25.06,49,6.1,"2022-09-15 18:44:30",0.6,"2022-09-15 18:41:30",4.227,107.9,22.36,84,9.6,"2022-09-15 18:38:30",0.5,"2022-09-15 18:15:30",1.003,0
"2022-09-15 20:00:00",4397,51.84,"2022-09-15 19:00:30",13.41,17.62,"2022-09-15 19:43:30",0.105,"2022-09-15 19:31:30",1007,27.27,27.92,"2022-09-15 19:19:00",26.8,"2022-09-15 19:53:00",100,100,"2022-09-15 19:00:30",100,"2022-09-15 19:00:30",40.19,41.03,"2022-09-15 19:00:30",39.24,"2022-09-15 20:00:00",33.6,33.84,"2022-09-15 19:57:30",33.3,"2022-09-15 19:02:00",30.78,30.96,"2022-09-15 19:58:30",30.58,"2022-09-15 19:03:30",29.31,29.4,"2022-09-15 19:44:30",29.23,"2022-09-15 19:10:30",29.09,29.14,"2022-09-15 19:45:00",29.04,"2022-09-15 19:05:30",28.5,28.61,"2022-09-15 19:17:30",28.42,"2022-09-15 19:02:30",14.09,14.2,"2022-09-15 19:03:00",13.97,"2022-09-15 19:58:30",30.06,30.12,"2022-09-15 19:57:30",30.01,"2022-09-15 19:00:30",20.08,20.12,"2022-09-15 19:54:30",20.06,"2022-09-15 19:04:00",16.9,16.91,"2022-09-15 19:08:00",16.89,"2022-09-15 19:11:00",27.89,27.91,"2022-09-15 19:08:30",27.88,"2022-09-15 19:10:00",27.6,27.61,"2022-09-15 19:08:30",27.58,"2022-09-15 19:39:30",6.394318,0,2.755,111.6,29.92,71,5.7,"2022-09-15 19:02:00",0.6,"2022-09-15 19:40:30",4.037,110.4,20.42,105,7.3,"2022-09-15 19:47:30",1.3,"2022-09-15 19:27:00",0.503,0
"2022-09-15 21:00:00",4398,56.25,"2022-09-15 20:03:00",12.91,13.06,"2022-09-15 20:57:30",0,"2022-09-15 20:59:00",1007,26.39,26.93,"2022-09-15 20:07:00",25.75,"2022-09-15 21:00:00",100,100,"2022-09-15 20:00:30",100,"2022-09-15 20:00:30",38.28,39.21,"2022-09-15 20:02:00",37.21,"2022-09-15 21:00:00",33.96,34.1,"2022-09-15 20:55:30",33.79,"2022-09-15 20:01:30",31.06,31.26,"2022-09-15 20:53:00",30.89,"2022-09-15 20:02:30",29.35,29.48,"2022-09-15 20:50:30",29.25,"2022-09-15 20:05:00",29.09,29.12,"2022-09-15 20:02:00",29.02,"2022-09-15 20:47:00",28.52,28.61,"2022-09-15 20:03:00",28.42,"2022-09-15 20:02:30",13.84,13.98,"2022-09-15 20:00:30",13.71,"2022-09-15 20:58:30",30.14,30.18,"2022-09-15 21:00:00",30.09,"2022-09-15 20:04:00",20.12,20.14,"2022-09-15 20:42:30",20.09,"2022-09-15 20:06:00",16.9,16.92,"2022-09-15 20:26:30",16.88,"2022-09-15 20:50:00",27.88,27.9,"2022-09-15 20:10:30",27.88,"2022-09-15 20:02:30",27.6,27.61,"2022-09-15 20:03:00",27.58,"2022-09-15 20:20:30",2.102477,0,2.39,110.3,25.12,153,4.5,"2022-09-15 20:00:30",0.6,"2022-09-15 20:08:30",3.594,109.3,17,126,6.8,"2022-09-15 20:24:30",1.4,"2022-09-15 20:47:00",0.159,0
"2022-09-15 22:00:00",4399,63.08,"2022-09-15 21:00:30",12.74,0.052,"2022-09-15 22:00:00",0,"2022-09-15 21:02:30",1008,25.51,25.81,"2022-09-15 21:02:30",25.36,"2022-09-15 21:54:00",100,100,"2022-09-15 21:00:30",100,"2022-09-15 21:00:30",36.22,37.18,"2022-09-15 21:02:00",35.29,"2022-09-15 21:58:30",34.1,34.16,"2022-09-15 21:14:00",33.95,"2022-09-15 21:59:00",31.29,31.46,"2022-09-15 21:54:00",31.16,"2022-09-15 21:20:00",29.46,29.59,"2022-09-15 21:34:00",29.3,"2022-09-15 21:04:00",29.1,29.12,"2022-09-15 21:04:00",29.04,"2022-09-15 21:10:30",28.51,28.61,"2022-09-15 21:50:00",28.42,"2022-09-15 21:10:00",13.57,13.72,"2022-09-15 21:00:30",13.45,"2022-09-15 22:00:00",30.17,30.19,"2022-09-15 21:52:00",30.15,"2022-09-15 21:00:30",20.16,20.18,"2022-09-15 21:52:30",20.13,"2022-09-15 21:03:30",16.9,16.92,"2022-09-15 21:06:00",16.89,"2022-09-15 21:03:00",27.88,27.9,"2022-09-15 21:18:30",27.87,"2022-09-15 21:18:00",27.59,27.61,"2022-09-15 21:03:00",27.57,"2022-09-15 21:58:30",0.03930024,0,2.034,110.9,23.97,108,4.3,"2022-09-15 21:54:00",0.7,"2022-09-15 21:34:00",3.158,116.7,17.43,118,5.9,"2022-09-15 21:55:30",0.9,"2022-09-15 21:21:00",-0.012,0
"2022-09-15 23:00:00",4400,68.02,"2022-09-15 22:59:00",12.78,0.041,"2022-09-15 22:59:30",0,"2022-09-15 22:00:30",1009,25.37,25.49,"2022-09-15 22:07:00",25.29,"2022-09-15 22:20:30",100,100,"2022-09-15 22:00:30",100,"2022-09-15 22:00:30",34.49,35.29,"2022-09-15 22:00:30",33.8,"2022-09-15 22:57:30",33.93,34.05,"2022-09-15 22:01:00",33.77,"2022-09-15 22:59:30",31.53,31.67,"2022-09-15 22:37:00",31.37,"2022-09-15 22:05:00",29.5,29.6,"2022-09-15 22:15:00",29.41,"2022-09-15 22:01:00",29.09,29.14,"2022-09-15 22:55:30",29.02,"2022-09-15 22:23:30",28.53,28.63,"2022-09-15 22:52:30",28.45,"2022-09-15 22:03:30",13.36,13.45,"2022-09-15 22:00:30",13.26,"2022-09-15 23:00:00",30.16,30.19,"2022-09-15 22:04:00",30.13,"2022-09-15 22:49:30",20.2,20.22,"2022-09-15 22:54:30",20.17,"2022-09-15 22:00:30",16.92,16.93,"2022-09-15 22:46:00",16.9,"2022-09-15 22:05:00",27.88,27.89,"2022-09-15 22:05:30",27.88,"2022-09-15 22:00:30",27.59,27.61,"2022-09-15 22:02:30",27.57,"2022-09-15 22:34:00",0.001749051,0,1.96,111.5,24.39,117,4.8,"2022-09-15 22:33:30",0.5,"2022-09-15 22:16:30",3.182,113.6,16.46,131,6.2,"2022-09-15 22:22:30",0.8,"2022-09-15 22:09:00",-0.016,0
"2022-09-16 00:00:00",4401,67.73,"2022-09-16 00:00:00",12.71,0.04,"2022-09-15 23:54:30",0,"2022-09-15 23:00:30",1009,25.28,25.42,"2022-09-15 23:02:30",25.1,"2022-09-15 23:30:30",100,100,"2022-09-15 23:00:30",100,"2022-09-15 23:00:30",33.26,33.88,"2022-09-15 23:04:00",32.79,"2022-09-15 23:51:30",33.65,33.81,"2022-09-15 23:01:00",33.51,"2022-09-15 23:47:00",31.66,31.84,"2022-09-15 23:47:30",31.55,"2022-09-15 23:19:30",29.6,29.72,"2022-09-15 23:41:00",29.45,"2022-09-15 23:02:30",29.09,29.12,"2022-09-15 23:50:00",29,"2022-09-15 23:05:30",28.55,28.61,"2022-09-15 23:00:30",28.45,"2022-09-15 23:57:00",13.19,13.27,"2022-09-15 23:00:30",13.11,"2022-09-16 00:00:00",30.12,30.17,"2022-09-15 23:03:30",30.07,"2022-09-15 23:56:30",20.23,20.25,"2022-09-15 23:49:30",20.21,"2022-09-15 23:00:30",16.93,16.94,"2022-09-15 23:11:30",16.91,"2022-09-15 23:10:30",27.88,27.9,"2022-09-15 23:38:30",27.88,"2022-09-15 23:00:30",27.59,27.61,"2022-09-15 23:12:00",27.57,"2022-09-15 23:57:00",0.001441251,0,1.759,109.7,26.01,99,3.5,"2022-09-15 23:00:30",0.4,"2022-09-15 23:02:30",3.033,112.3,18.38,119,5.3,"2022-09-15 23:39:30",1,"2022-09-15 23:10:00",-0.016,0
"2022-09-16 01:00:00",4402,67.5,"2022-09-16 00:26:00",12.74,0.04,"2022-09-16 00:35:00",0,"2022-09-16 00:00:30",1009,25.19,25.35,"2022-09-16 00:41:30",25.09,"2022-09-16 00:59:30",100,100,"2022-09-16 00:00:30",100,"2022-09-16 00:00:30",32.38,32.87,"2022-09-16 00:00:30",32,"2022-09-16 00:54:30",33.34,33.57,"2022-09-16 00:14:30",33.1,"2022-09-16 00:54:30",31.8,31.87,"2022-09-16 00:36:00",31.72,"2022-09-16 00:22:30",29.71,29.78,"2022-09-16 00:15:00",29.62,"2022-09-16 00:30:30",29.08,29.14,"2022-09-16 00:06:30",29,"2022-09-16 00:48:30",28.54,28.61,"2022-09-16 00:01:30",28.42,"2022-09-16 00:26:30",13.07,13.13,"2022-09-16 00:03:30",13.01,"2022-09-16 00:58:00",30.05,30.09,"2022-09-16 00:08:00",30.01,"2022-09-16 00:59:00",20.25,20.26,"2022-09-16 00:39:00",20.23,"2022-09-16 00:01:00",16.93,16.96,"2022-09-16 01:00:00",16.92,"2022-09-16 00:04:30",27.89,27.92,"2022-09-16 00:27:00",27.88,"2022-09-16 00:31:30",27.59,27.61,"2022-09-16 00:38:00",27.58,"2022-09-16 00:05:00",0.001267136,0,1.912,120.1,18.7,141,4.6,"2022-09-16 00:39:00",0.5,"2022-09-16 00:01:00",2.802,118.9,18,123,5.7,"2022-09-16 00:39:00",0.3,"2022-09-16 00:02:30",-0.016,0
"2022-09-16 02:00:00",4403,67.46,"2022-09-16 01:15:30",12.71,0.04,"2022-09-16 01:38:30",0,"2022-09-16 01:00:30",1010,25.02,25.16,"2022-09-16 01:02:30",24.83,"2022-09-16 02:00:00",100,100,"2022-09-16 01:00:30",100,"2022-09-16 01:00:30",31.63,32.04,"2022-09-16 01:00:30",31.22,"2022-09-16 01:59:00",33,33.21,"2022-09-16 01:12:00",32.71,"2022-09-16 01:53:30",31.8,31.87,"2022-09-16 01:01:00",31.74,"2022-09-16 01:03:00",29.71,29.79,"2022-09-16 01:16:30",29.62,"2022-09-16 01:15:00",29.1,29.21,"2022-09-16 01:59:30",29.02,"2022-09-16 01:18:30",28.55,28.63,"2022-09-16 01:25:00",28.45,"2022-09-16 01:15:00",12.97,13.02,"2022-09-16 01:06:30",12.92,"2022-09-16 01:57:00",29.98,30.03,"2022-09-16 01:01:30",29.94,"2022-09-16 01:40:00",20.27,20.28,"2022-09-16 01:12:30",20.25,"2022-09-16 01:02:30",16.96,16.98,"2022-09-16 01:51:30",16.94,"2022-09-16 01:01:00",27.9,27.92,"2022-09-16 01:40:00",27.88,"2022-09-16 01:07:00",27.59,27.61,"2022-09-16 01:11:30",27.57,"2022-09-16 01:37:00",0.001115191,0,1.772,111.6,28.31,127,3.5,"2022-09-16 01:26:30",0.5,"2022-09-16 01:12:30",2.88,117.4,16.81,131,5.1,"2022-09-16 01:34:00",0.8,"2022-09-16 01:51:30",-0.016,0
"2022-09-16 03:00:00",4404,67.57,"2022-09-16 02:58:30",12.73,0.04,"2022-09-16 02:12:00",0,"2022-09-16 02:00:30",1009,24.87,25.04,"2022-09-16 02:51:30",24.77,"2022-09-16 02:10:00",100,100,"2022-09-16 02:00:30",100,"2022-09-16 02:00:30",30.91,31.22,"2022-09-16 02:00:30",30.56,"2022-09-16 02:56:00",32.64,32.82,"2022-09-16 02:14:00",32.43,"2022-09-16 02:58:30",31.81,31.87,"2022-09-16 02:10:00",31.74,"2022-09-16 02:11:30",29.81,29.94,"2022-09-16 02:56:30",29.65,"2022-09-16 02:16:00",29.13,29.23,"2022-09-16 02:35:00",29.04,"2022-09-16 02:33:30",28.56,28.61,"2022-09-16 02:04:30",28.48,"2022-09-16 02:23:30",12.89,12.93,"2022-09-16 02:00:30",12.86,"2022-09-16 02:58:00",29.91,29.97,"2022-09-16 02:00:30",29.86,"2022-09-16 02:57:00",20.27,20.29,"2022-09-16 02:40:30",20.26,"2022-09-16 02:04:00",16.96,16.98,"2022-09-16 02:19:30",16.94,"2022-09-16 02:12:30",27.9,27.92,"2022-09-16 02:42:00",27.88,"2022-09-16 02:11:30",27.59,27.61,"2022-09-16 02:43:30",27.57,"2022-09-16 02:06:30",0.0008905423,0,1.639,114.5,23.87,133,3,"2022-09-16 02:51:30",0.6,"2022-09-16 02:41:30",2.578,121.3,18.39,125,4.7,"2022-09-16 02:50:30",1.1,"2022-09-16 02:26:00",-0.017,0
"2022-09-16 04:00:00",4405,67.48,"2022-09-16 03:37:00",12.73,0.04,"2022-09-16 03:01:00",0,"2022-09-16 03:00:30",1009,24.79,24.99,"2022-09-16 03:11:00",24.64,"2022-09-16 03:44:00",100,100,"2022-09-16 03:00:30",100,"2022-09-16 03:00:30",30.37,30.58,"2022-09-16 03:02:00",30.13,"2022-09-16 03:51:30",32.28,32.57,"2022-09-16 03:00:30",32.08,"2022-09-16 03:48:30",31.8,31.87,"2022-09-16 03:16:30",31.71,"2022-09-16 03:48:30",29.89,29.99,"2022-09-16 03:07:00",29.8,"2022-09-16 03:02:00",29.21,29.32,"2022-09-16 03:30:30",29.08,"2022-09-16 03:19:00",28.58,28.61,"2022-09-16 03:01:00",28.5,"2022-09-16 03:02:30",12.83,12.87,"2022-09-16 03:00:30",12.8,"2022-09-16 04:00:00",29.84,29.89,"2022-09-16 03:02:30",29.79,"2022-09-16 04:00:00",20.27,20.29,"2022-09-16 03:07:30",20.26,"2022-09-16 03:32:30",16.97,16.98,"2022-09-16 03:49:00",16.95,"2022-09-16 03:04:30",27.9,27.92,"2022-09-16 03:02:00",27.88,"2022-09-16 03:04:30",27.59,27.61,"2022-09-16 03:11:30",27.58,"2022-09-16 03:03:30",0.0009229532,0,1.68,112.6,20.67,121,3.4,"2022-09-16 03:47:00",0.5,"2022-09-16 03:17:00",2.609,111.5,17.34,113,6.6,"2022-09-16 03:04:30",0.4,"2022-09-16 03:34:30",-0.017,0
"2022-09-16 05:00:00",4406,67.65,"2022-09-16 04:12:00",12.7,0.04,"2022-09-16 04:42:30",0,"2022-09-16 04:00:30",1008,24.66,24.83,"2022-09-16 04:02:30",24.51,"2022-09-16 04:53:00",100,100,"2022-09-16 04:00:30",100,"2022-09-16 04:00:30",29.88,30.13,"2022-09-16 04:00:30",29.63,"2022-09-16 04:58:30",31.96,32.18,"2022-09-16 04:04:00",31.75,"2022-09-16 04:57:00",31.72,31.84,"2022-09-16 04:11:30",31.58,"2022-09-16 04:37:30",29.91,29.99,"2022-09-16 05:00:00",29.83,"2022-09-16 04:11:00",29.26,29.32,"2022-09-16 04:14:30",29.15,"2022-09-16 04:00:30",28.59,28.63,"2022-09-16 04:55:30",28.5,"2022-09-16 04:56:00",12.77,12.8,"2022-09-16 04:06:30",12.73,"2022-09-16 04:57:30",29.77,29.82,"2022-09-16 04:14:30",29.71,"2022-09-16 04:53:30",20.27,20.29,"2022-09-16 04:40:00",20.25,"2022-09-16 04:28:30",16.98,16.99,"2022-09-16 04:55:00",16.96,"2022-09-16 04:14:30",27.91,27.93,"2022-09-16 04:38:00",27.89,"2022-09-16 04:01:00",27.59,27.61,"2022-09-16 04:43:30",27.58,"2022-09-16 04:01:30",0.0009036539,0,1.699,111.4,26.67,78,4,"2022-09-16 04:42:00",0.4,"2022-09-16 04:40:30",2.673,113.4,16.1,118,5.2,"2022-09-16 04:32:30",0.9,"2022-09-16 04:40:00",-0.017,0
"2022-09-16 06:00:00",4407,68.01,"2022-09-16 05:04:30",12.7,0.042,"2022-09-16 05:39:30",0,"2022-09-16 05:00:30",1008,24.47,24.63,"2022-09-16 05:07:00",24.31,"2022-09-16 05:34:30",100,100,"2022-09-16 05:00:30",100,"2022-09-16 05:00:30",29.34,29.71,"2022-09-16 05:00:30",29.07,"2022-09-16 05:54:30",31.66,31.84,"2022-09-16 05:01:00",31.49,"2022-09-16 05:48:00",31.6,31.69,"2022-09-16 05:03:00",31.53,"2022-09-16 05:19:30",29.91,30.01,"2022-09-16 05:27:00",29.83,"2022-09-16 05:09:00",29.27,29.32,"2022-09-16 05:04:30",29.19,"2022-09-16 05:50:30",28.6,28.63,"2022-09-16 05:39:30",28.55,"2022-09-16 05:00:30",12.72,12.75,"2022-09-16 05:02:30",12.68,"2022-09-16 05:59:30",29.7,29.74,"2022-09-16 05:01:00",29.65,"2022-09-16 05:58:30",20.27,20.28,"2022-09-16 05:00:30",20.25,"2022-09-16 05:58:00",16.99,17,"2022-09-16 05:31:30",16.97,"2022-09-16 05:00:30",27.91,27.94,"2022-09-16 05:43:00",27.9,"2022-09-16 05:03:00",27.6,27.61,"2022-09-16 05:25:00",27.59,"2022-09-16 05:01:00",0.0008039648,0,1.542,110.4,23.23,95,2.9,"2022-09-16 05:08:30",0.4,"2022-09-16 05:58:00",2.607,110.1,18.86,122,4.9,"2022-09-16 05:03:30",0.9,"2022-09-16 05:15:30",-0.017,0.002
"2022-09-16 07:00:00",4408,68.23,"2022-09-16 06:04:00",12.69,0.042,"2022-09-16 06:49:30",0,"2022-09-16 06:00:30",1008,24.27,24.44,"2022-09-16 06:02:30",24.11,"2022-09-16 06:50:00",100,100,"2022-09-16 06:00:30",100,"2022-09-16 06:00:30",28.92,29.13,"2022-09-16 06:05:30",28.67,"2022-09-16 06:59:30",31.37,31.58,"2022-09-16 06:02:00",31.11,"2022-09-16 06:53:30",31.56,31.65,"2022-09-16 06:00:30",31.42,"2022-09-16 07:00:00",29.92,30.06,"2022-09-16 07:00:00",29.83,"2022-09-16 06:04:00",29.28,29.32,"2022-09-16 06:06:00",29.19,"2022-09-16 06:01:00",28.6,28.64,"2022-09-16 06:58:30",28.58,"2022-09-16 06:01:30",12.66,12.69,"2022-09-16 06:00:30",12.63,"2022-09-16 06:54:30",29.63,29.67,"2022-09-16 06:15:00",29.58,"2022-09-16 06:48:30",20.25,20.26,"2022-09-16 06:04:00",20.23,"2022-09-16 06:31:30",16.99,17,"2022-09-16 06:34:00",16.98,"2022-09-16 06:07:30",27.92,27.94,"2022-09-16 06:53:00",27.91,"2022-09-16 06:04:30",27.6,27.61,"2022-09-16 06:13:00",27.6,"2022-09-16 06:00:30",0.0006606951,0,1.441,111.9,23.66,139,3.8,"2022-09-16 06:27:00",0.6,"2022-09-16 06:03:00",2.434,112.4,15.86,133,4.8,"2022-09-16 06:28:00",0.7,"2022-09-16 06:33:00",0.001,0.357
"2022-09-16 08:00:00",4409,68.5,"2022-09-16 07:01:30",12.68,0.043,"2022-09-16 07:25:30",0,"2022-09-16 07:00:30",1008,23.85,24.19,"2022-09-16 07:03:00",23.52,"2022-09-16 07:58:00",100,100,"2022-09-16 07:00:30",100,"2022-09-16 07:00:30",28.52,28.73,"2022-09-16 07:08:30",28.26,"2022-09-16 07:57:30",31.08,31.22,"2022-09-16 07:05:00",30.83,"2022-09-16 07:56:30",31.41,31.53,"2022-09-16 07:07:00",31.31,"2022-09-16 07:33:00",29.92,30.01,"2022-09-16 07:24:00",29.85,"2022-09-16 07:04:00",29.27,29.35,"2022-09-16 07:44:30",29.17,"2022-09-16 07:06:30",28.61,28.63,"2022-09-16 07:09:30",28.59,"2022-09-16 07:10:30",12.62,12.65,"2022-09-16 07:01:00",12.59,"2022-09-16 07:58:00",29.56,29.62,"2022-09-16 07:03:00",29.52,"2022-09-16 07:58:30",20.24,20.26,"2022-09-16 07:01:30",20.22,"2022-09-16 08:00:00",16.99,17,"2022-09-16 07:17:30",16.98,"2022-09-16 07:30:30",27.93,27.95,"2022-09-16 07:14:00",27.92,"2022-09-16 07:00:30",27.61,27.61,"2022-09-16 07:01:30",27.6,"2022-09-16 07:03:00",0.000578635,0,1.216,107.5,24.38,163,2.9,"2022-09-16 07:02:30",0.3,"2022-09-16 07:47:00",2.222,103.9,14.8,119,4.2,"2022-09-16 07:53:30",0.4,"2022-09-16 07:27:00",0.001,1.222
"2022-09-16 09:00:00",4410,68.73,"2022-09-16 08:59:30",12.65,0.043,"2022-09-16 08:08:30",0,"2022-09-16 08:00:30",1009,23.72,23.97,"2022-09-16 08:52:00",23.52,"2022-09-16 08:04:00",100,100,"2022-09-16 08:00:30",100,"2022-09-16 08:00:30",28.14,28.35,"2022-09-16 08:08:00",27.96,"2022-09-16 08:56:00",30.81,30.98,"2022-09-16 08:06:30",30.64,"2022-09-16 08:29:30",31.28,31.42,"2022-09-16 08:09:30",31.14,"2022-09-16 08:47:30",29.93,30.01,"2022-09-16 08:48:30",29.85,"2022-09-16 08:06:00",29.29,29.35,"2022-09-16 08:55:00",29.2,"2022-09-16 08:02:00",28.61,28.63,"2022-09-16 08:12:00",28.6,"2022-09-16 08:29:00",12.57,12.6,"2022-09-16 08:01:00",12.54,"2022-09-16 08:50:30",29.49,29.54,"2022-09-16 08:00:30",29.44,"2022-09-16 08:58:00",20.23,20.25,"2022-09-16 08:01:30",20.21,"2022-09-16 08:13:30",16.99,17,"2022-09-16 08:20:30",16.97,"2022-09-16 08:57:00",27.94,27.95,"2022-09-16 08:59:00",27.93,"2022-09-16 08:01:00",27.61,27.62,"2022-09-16 08:13:00",27.61,"2022-09-16 08:00:30",0.00881255,0,1.073,104.5,24.36,122,2.5,"2022-09-16 09:00:00",0,"2022-09-16 08:58:00",2.053,104.7,18.36,71,3.6,"2022-09-16 08:14:00",0.3,"2022-09-16 08:52:00",0.002,2.08
"2022-09-16 10:00:00",4411,67.38,"2022-09-16 10:00:00",12.65,10.42,"2022-09-16 09:00:30",0,"2022-09-16 09:09:00",1009,24.32,25.17,"2022-09-16 10:00:00",23.79,"2022-09-16 09:09:30",100,100,"2022-09-16 09:00:30",100,"2022-09-16 09:00:30",27.93,28.15,"2022-09-16 09:00:30",27.82,"2022-09-16 09:32:00",30.54,30.76,"2022-09-16 09:01:30",30.31,"2022-09-16 09:59:00",31.2,31.26,"2022-09-16 09:04:30",31.1,"2022-09-16 09:14:30",29.92,30.02,"2022-09-16 09:01:00",29.83,"2022-09-16 09:16:30",29.3,29.4,"2022-09-16 09:16:30",29.22,"2022-09-16 09:04:00",28.61,28.64,"2022-09-16 09:46:30",28.59,"2022-09-16 09:21:00",12.55,12.57,"2022-09-16 09:07:30",12.53,"2022-09-16 09:42:30",29.43,29.48,"2022-09-16 09:20:00",29.4,"2022-09-16 09:46:30",20.21,20.23,"2022-09-16 09:00:30",20.17,"2022-09-16 09:58:30",16.99,17,"2022-09-16 09:01:00",16.97,"2022-09-16 09:36:30",27.94,27.95,"2022-09-16 09:30:00",27.94,"2022-09-16 09:01:00",27.62,27.63,"2022-09-16 09:15:30",27.61,"2022-09-16 09:00:30",1.081704,0,1.375,106.6,25.15,157,2.9,"2022-09-16 09:33:30",0.4,"2022-09-16 09:27:00",2.583,101.3,15.82,101,4.5,"2022-09-16 09:40:00",0.8,"2022-09-16 09:46:00",0.203,2.79
"2022-09-16 11:00:00",4412,60.74,"2022-09-16 11:00:00",12.84,12.95,"2022-09-16 10:05:30",0.102,"2022-09-16 10:04:30",1010,25.87,26.84,"2022-09-16 10:56:30",25.1,"2022-09-16 10:13:30",100,100,"2022-09-16 10:00:30",100,"2022-09-16 10:00:30",28.19,28.67,"2022-09-16 10:58:30",27.94,"2022-09-16 10:00:30",30.3,30.41,"2022-09-16 10:00:30",30.1,"2022-09-16 10:59:30",31.07,31.26,"2022-09-16 10:03:00",30.96,"2022-09-16 10:38:30",29.9,29.99,"2022-09-16 10:49:00",29.83,"2022-09-16 10:46:30",29.31,29.43,"2022-09-16 10:47:30",29.22,"2022-09-16 10:17:30",28.61,28.66,"2022-09-16 10:21:30",28.59,"2022-09-16 10:38:30",12.58,12.63,"2022-09-16 10:55:30",12.53,"2022-09-16 10:06:00",29.37,29.43,"2022-09-16 10:03:00",29.33,"2022-09-16 10:46:00",20.18,20.2,"2022-09-16 10:04:00",20.16,"2022-09-16 10:55:00",16.98,16.99,"2022-09-16 10:02:00",16.96,"2022-09-16 10:48:30",27.95,27.96,"2022-09-16 10:46:00",27.94,"2022-09-16 10:00:30",27.62,27.63,"2022-09-16 10:28:00",27.61,"2022-09-16 10:42:30",5.148915,0,1.947,100.9,28.52,141,4.2,"2022-09-16 10:52:30",0.5,"2022-09-16 10:24:30",3.059,102.7,20.52,97,5.7,"2022-09-16 10:58:30",0.8,"2022-09-16 10:10:30",0.962,3.273
"2022-09-16 12:00:00",4413,56.13,"2022-09-16 11:59:30",13.39,18.61,"2022-09-16 11:51:00",0.239,"2022-09-16 11:45:30",1010,27.25,27.79,"2022-09-16 11:53:30",26.69,"2022-09-16 11:18:00",100,100,"2022-09-16 11:00:30",100,"2022-09-16 11:00:30",29.87,31.22,"2022-09-16 12:00:00",28.67,"2022-09-16 11:00:30",30.1,30.18,"2022-09-16 11:02:00",29.94,"2022-09-16 11:48:00",30.95,31.05,"2022-09-16 11:06:00",30.78,"2022-09-16 11:54:30",29.88,29.95,"2022-09-16 11:06:00",29.83,"2022-09-16 11:02:30",29.32,29.43,"2022-09-16 11:19:30",29.21,"2022-09-16 11:04:00",28.61,28.68,"2022-09-16 11:22:30",28.59,"2022-09-16 11:24:30",12.76,12.9,"2022-09-16 12:00:00",12.63,"2022-09-16 11:00:30",29.33,29.37,"2022-09-16 11:06:00",29.3,"2022-09-16 11:52:30",20.15,20.18,"2022-09-16 11:05:30",20.13,"2022-09-16 11:41:00",16.96,16.98,"2022-09-16 11:00:30",16.94,"2022-09-16 11:42:30",27.94,27.96,"2022-09-16 11:09:00",27.92,"2022-09-16 11:44:00",27.62,27.63,"2022-09-16 11:08:00",27.62,"2022-09-16 11:32:00",11.59536,0,2.287,104.2,31.86,110,5,"2022-09-16 11:56:30",0,"2022-09-16 11:01:00",3.59,101.1,26.88,151,6.5,"2022-09-16 11:56:30",0.5,"2022-09-16 11:20:30",2.232,3.5
"2022-09-16 13:00:00",4414,55.19,"2022-09-16 12:13:00",13.37,14.47,"2022-09-16 12:49:00",0.197,"2022-09-16 12:15:30",1010,27.72,28.18,"2022-09-16 12:06:00",27.34,"2022-09-16 12:30:00",100,100,"2022-09-16 12:00:30",100,"2022-09-16 12:00:30",32.52,33.71,"2022-09-16 13:00:00",31.27,"2022-09-16 12:01:00",30.03,30.16,"2022-09-16 12:51:30",29.92,"2022-09-16 12:08:00",30.8,30.88,"2022-09-16 12:10:30",30.71,"2022-09-16 12:42:30",29.88,29.99,"2022-09-16 12:30:00",29.74,"2022-09-16 12:58:30",29.33,29.43,"2022-09-16 12:51:00",29.22,"2022-09-16 12:40:30",28.62,28.68,"2022-09-16 12:43:00",28.59,"2022-09-16 12:03:00",13.03,13.18,"2022-09-16 12:59:00",12.89,"2022-09-16 12:01:00",29.31,29.33,"2022-09-16 12:06:00",29.28,"2022-09-16 12:44:00",20.12,20.15,"2022-09-16 12:03:00",20.09,"2022-09-16 12:57:30",16.94,16.96,"2022-09-16 12:04:00",16.93,"2022-09-16 12:38:00",27.94,27.95,"2022-09-16 12:13:30",27.92,"2022-09-16 12:42:30",27.62,27.63,"2022-09-16 12:00:30",27.61,"2022-09-16 12:30:00",14.87493,0,2.78,109.8,28.75,118,5.4,"2022-09-16 12:37:00",1,"2022-09-16 12:16:30",4.265,107.5,21.29,130,9.3,"2022-09-16 12:20:00",0.5,"2022-09-16 12:15:30",2.841,3.465
"2022-09-16 14:00:00",4415,55.8,"2022-09-16 13:36:30",13.4,20.26,"2022-09-16 13:51:30",0.224,"2022-09-16 13:45:30",1010,27.99,28.38,"2022-09-16 13:48:00",27.59,"2022-09-16 13:21:00",99.9,100,"2022-09-16 13:00:30",97.8,"2022-09-16 13:49:00",35.09,36.59,"2022-09-16 14:00:00",33.7,"2022-09-16 13:00:30",30.24,30.37,"2022-09-16 13:57:00",30.06,"2022-09-16 13:12:00",30.71,30.85,"2022-09-16 13:05:30",30.54,"2022-09-16 13:59:30",29.81,29.94,"2022-09-16 13:28:00",29.66,"2022-09-16 13:58:00",29.33,29.44,"2022-09-16 13:49:30",29.24,"2022-09-16 13:43:30",28.63,28.71,"2022-09-16 13:13:00",28.59,"2022-09-16 13:03:00",13.32,13.49,"2022-09-16 14:00:00",13.16,"2022-09-16 13:01:30",29.32,29.36,"2022-09-16 13:56:00",29.29,"2022-09-16 13:00:30",20.08,20.1,"2022-09-16 13:00:30",20.06,"2022-09-16 13:57:30",16.93,16.94,"2022-09-16 13:15:00",16.9,"2022-09-16 13:26:00",27.92,27.95,"2022-09-16 13:33:30",27.9,"2022-09-16 14:00:00",27.61,27.62,"2022-09-16 13:02:30",27.59,"2022-09-16 13:58:00",19.78902,0,2.893,114.9,22.17,157,7.2,"2022-09-16 13:45:00",0.6,"2022-09-16 13:09:00",4.364,115.1,18.41,118,9.5,"2022-09-16 13:33:00",0.9,"2022-09-16 13:24:00",3.79,3.162
"2022-09-16 16:00:00",4417,55.6,"2022-09-16 16:00:00",13.42,17.99,"2022-09-16 15:54:00",0.182,"2022-09-16 15:57:30",1009,28.76,29.6,"2022-09-16 15:51:30",28.1,"2022-09-16 15:29:00",98,100,"2022-09-16 15:29:00",94.3,"2022-09-16 15:16:00",40.56,41.65,"2022-09-16 15:59:30",39.39,"2022-09-16 15:01:30",31.29,31.79,"2022-09-16 15:59:00",30.89,"2022-09-16 15:02:30",30.62,30.67,"2022-09-16 15:42:30",30.56,"2022-09-16 15:17:30",29.7,29.81,"2022-09-16 15:37:00",29.62,"2022-09-16 15:14:30",29.32,29.41,"2022-09-16 15:05:30",29.2,"2022-09-16 15:17:00",28.66,28.79,"2022-09-16 15:51:00",28.61,"2022-09-16 15:04:00",13.88,13.97,"2022-09-16 15:57:30",13.77,"2022-09-16 15:00:30",29.49,29.57,"2022-09-16 15:54:30",29.43,"2022-09-16 15:00:30",20.02,20.03,"2022-09-16 15:00:30",20.01,"2022-09-16 15:43:30",16.89,16.91,"2022-09-16 15:01:30",16.87,"2022-09-16 15:55:00",27.9,27.92,"2022-09-16 15:29:00",27.87,"2022-09-16 15:52:30",27.59,27.6,"2022-09-16 15:00:30",27.57,"2022-09-16 15:14:00",21.24963,0,2.649,113.3,26.68,104,5.3,"2022-09-16 15:09:00",0.5,"2022-09-16 15:35:00",3.993,112.5,21.29,149,7.6,"2022-09-16 15:07:00",0.4,"2022-09-16 15:39:30",4.164,1.873
"2022-09-16 17:00:00",4418,53.43,"2022-09-16 17:00:00",13.41,18.03,"2022-09-16 16:41:00",0.136,"2022-09-16 17:00:00",1008,28.38,28.9,"2022-09-16 16:06:30",27.79,"2022-09-16 16:29:00",99.6,100,"2022-09-16 16:04:30",97.3,"2022-09-16 16:50:30",41.9,42.13,"2022-09-16 16:57:00",41.62,"2022-09-16 16:00:30",32.09,32.55,"2022-09-16 16:59:00",31.65,"2022-09-16 16:02:30",30.64,30.77,"2022-09-16 16:54:30",30.56,"2022-09-16 16:16:00",29.69,29.78,"2022-09-16 16:06:00",29.62,"2022-09-16 16:07:00",29.31,29.41,"2022-09-16 16:11:00",29.24,"2022-09-16 16:03:00",28.66,28.76,"2022-09-16 16:24:00",28.61,"2022-09-16 16:00:30",13.96,13.98,"2022-09-16 16:52:00",13.95,"2022-09-16 16:34:30",29.63,29.71,"2022-09-16 16:52:30",29.54,"2022-09-16 16:01:00",20.01,20.02,"2022-09-16 16:01:30",20,"2022-09-16 16:56:30",16.87,16.88,"2022-09-16 16:01:00",16.85,"2022-09-16 16:23:00",27.89,27.91,"2022-09-16 16:17:30",27.86,"2022-09-16 16:41:30",27.58,27.59,"2022-09-16 16:05:30",27.56,"2022-09-16 16:40:00",17.27046,0,2.602,118.6,25.55,107,4.4,"2022-09-16 16:09:30",0.7,"2022-09-16 16:44:00",3.832,126.6,22.21,140,7.1,"2022-09-16 16:01:00",0.8,"2022-09-16 16:42:30",3.363,1.019
"2022-09-16 18:00:00",4419,50.78,"2022-09-16 17:37:00",13.4,18.25,"2022-09-16 17:35:30",0.102,"2022-09-16 17:56:00",1007,28.37,28.97,"2022-09-16 17:40:00",27.84,"2022-09-16 17:50:30",99.8,100,"2022-09-16 17:00:30",98.1,"2022-09-16 17:41:00",42.34,42.58,"2022-09-16 17:39:30",42.1,"2022-09-16 17:01:00",32.89,33.29,"2022-09-16 17:58:00",32.5,"2022-09-16 17:01:00",30.81,30.92,"2022-09-16 17:53:00",30.65,"2022-09-16 17:08:00",29.69,29.83,"2022-09-16 17:17:00",29.62,"2022-09-16 17:07:00",29.29,29.38,"2022-09-16 17:30:30",29.2,"2022-09-16 17:35:30",28.68,28.79,"2022-09-16 17:23:00",28.61,"2022-09-16 17:07:30",13.97,13.99,"2022-09-16 17:36:30",13.94,"2022-09-16 17:54:30",29.79,29.87,"2022-09-16 17:54:30",29.7,"2022-09-16 17:01:00",20.01,20.03,"2022-09-16 17:54:30",19.99,"2022-09-16 17:00:30",16.85,16.87,"2022-09-16 17:00:30",16.84,"2022-09-16 17:32:30",27.88,27.9,"2022-09-16 17:05:00",27.86,"2022-09-16 17:50:00",27.57,27.58,"2022-09-16 17:01:00",27.55,"2022-09-16 17:38:00",15.28366,0,2.382,116.3,28.86,118,4.8,"2022-09-16 17:32:00",0.3,"2022-09-16 17:07:30",3.642,120.6,22.65,92,6.9,"2022-09-16 17:33:00",1,"2022-09-16 17:47:00",2.996,0.211
"2022-09-16 19:00:00",4420,49.48,"2022-09-16 19:00:00",13.42,17.72,"2022-09-16 19:00:00",0.094,"2022-09-16 18:24:30",1007,28.12,28.62,"2022-09-16 18:40:30",27.46,"2022-09-16 18:12:00",100,100,"2022-09-16 18:00:30",99.7,"2022-09-16 18:41:00",41.98,42.37,"2022-09-16 18:01:00",41.51,"2022-09-16 18:58:00",33.6,33.98,"2022-09-16 18:59:30",33.27,"2022-09-16 18:01:30",31,31.14,"2022-09-16 18:57:30",30.81,"2022-09-16 18:04:30",29.7,29.78,"2022-09-16 18:31:30",29.62,"2022-09-16 18:20:00",29.29,29.39,"2022-09-16 18:05:00",29.22,"2022-09-16 18:19:30",28.69,28.79,"2022-09-16 18:10:00",28.61,"2022-09-16 18:05:30",13.89,13.96,"2022-09-16 18:00:30",13.83,"2022-09-16 18:54:00",29.92,29.98,"2022-09-16 18:50:00",29.84,"2022-09-16 18:01:30",20.02,20.04,"2022-09-16 18:34:00",20.01,"2022-09-16 18:16:30",16.84,16.86,"2022-09-16 18:05:00",16.83,"2022-09-16 18:32:00",27.86,27.89,"2022-09-16 18:03:00",27.85,"2022-09-16 18:54:30",27.56,27.58,"2022-09-16 18:03:00",27.54,"2022-09-16 18:02:30",12.02227,0,2.273,111.8,29.78,125,4.9,"2022-09-16 18:11:30",0.9,"2022-09-16 18:13:00",3.407,111,22.33,138,6.4,"2022-09-16 18:47:30",0.8,"2022-09-16 18:31:30",1.036,0
"2022-09-16 20:00:00",4421,49.15,"2022-09-16 19:02:00",13.42,18.22,"2022-09-16 19:29:30",0.094,"2022-09-16 19:37:00",1007,27.63,28.1,"2022-09-16 19:11:00",27.18,"2022-09-16 19:55:30",100,100,"2022-09-16 19:00:30",100,"2022-09-16 19:00:30",40.97,41.54,"2022-09-16 19:00:30",40.24,"2022-09-16 19:57:00",34.16,34.35,"2022-09-16 19:45:30",33.92,"2022-09-16 19:00:30",31.24,31.42,"2022-09-16 19:59:00",31.1,"2022-09-16 19:02:30",29.69,29.77,"2022-09-16 19:06:00",29.62,"2022-09-16 19:48:00",29.28,29.33,"2022-09-16 19:02:00",29.22,"2022-09-16 19:04:30",28.68,28.79,"2022-09-16 19:31:00",28.61,"2022-09-16 19:04:00",13.74,13.84,"2022-09-16 19:00:30",13.64,"2022-09-16 19:59:30",30.03,30.08,"2022-09-16 19:59:00",29.97,"2022-09-16 19:00:30",20.05,20.07,"2022-09-16 19:46:30",20.02,"2022-09-16 19:01:30",16.84,16.85,"2022-09-16 19:02:30",16.82,"2022-09-16 19:32:00",27.85,27.87,"2022-09-16 19:04:30",27.84,"2022-09-16 19:38:00",27.55,27.57,"2022-09-16 19:05:30",27.53,"2022-09-16 19:40:00",7.867391,0,2.17,114.4,25.95,127,4.6,"2022-09-16 19:05:00",0.6,"2022-09-16 19:58:30",3.3,115,20.51,122,7,"2022-09-16 19:01:00",0.4,"2022-09-16 19:46:00",0.674,0
"2022-09-16 21:00:00",4422,51.27,"2022-09-16 20:00:30",12.98,13.09,"2022-09-16 20:58:00",0,"2022-09-16 20:47:30",1007,26.56,27.23,"2022-09-16 20:00:30",25.88,"2022-09-16 20:59:30",100,100,"2022-09-16 20:00:30",100,"2022-09-16 20:00:30",39.16,40.24,"2022-09-16 20:01:30",37.93,"2022-09-16 20:59:30",34.47,34.57,"2022-09-16 21:00:00",34.33,"2022-09-16 20:01:00",31.51,31.67,"2022-09-16 20:51:30",31.31,"2022-09-16 20:24:00",29.7,29.78,"2022-09-16 20:07:00",29.64,"2022-09-16 20:01:00",29.29,29.35,"2022-09-16 20:01:00",29.17,"2022-09-16 20:19:00",28.7,28.81,"2022-09-16 20:18:30",28.61,"2022-09-16 20:11:30",13.52,13.64,"2022-09-16 20:02:00",13.38,"2022-09-16 20:58:00",30.11,30.14,"2022-09-16 20:53:00",30.08,"2022-09-16 20:00:30",20.08,20.12,"2022-09-16 21:00:00",20.06,"2022-09-16 20:01:30",16.85,16.86,"2022-09-16 20:58:00",16.83,"2022-09-16 20:04:00",27.85,27.86,"2022-09-16 20:01:00",27.84,"2022-09-16 20:45:30",27.55,27.56,"2022-09-16 20:00:30",27.53,"2022-09-16 20:54:00",2.245173,0,2.005,109.3,29.46,140,4.6,"2022-09-16 20:20:00",0.3,"2022-09-16 20:16:30",3.111,114.2,17.42,142,5.4,"2022-09-16 20:20:00",0.4,"2022-09-16 20:08:00",0.181,0
"2022-09-16 22:00:00",4423,61.24,"2022-09-16 21:00:30",12.82,0.052,"2022-09-16 22:00:00",0,"2022-09-16 21:00:30",1008,25.6,25.93,"2022-09-16 21:00:30",25.41,"2022-09-16 21:30:30",100,100,"2022-09-16 21:00:30",100,"2022-09-16 21:00:30",36.88,38.03,"2022-09-16 21:02:30",35.87,"2022-09-16 22:00:00",34.57,34.69,"2022-09-16 21:32:30",34.54,"2022-09-16 21:00:30",31.74,31.88,"2022-09-16 22:00:00",31.51,"2022-09-16 21:01:30",29.71,29.86,"2022-09-16 21:42:00",29.62,"2022-09-16 21:09:00",29.29,29.36,"2022-09-16 21:25:30",29.2,"2022-09-16 21:46:30",28.71,28.81,"2022-09-16 21:50:00",28.61,"2022-09-16 21:03:00",13.23,13.37,"2022-09-16 21:00:30",13.1,"2022-09-16 22:00:00",30.15,30.16,"2022-09-16 21:09:30",30.12,"2022-09-16 21:05:30",20.13,20.15,"2022-09-16 21:55:30",20.1,"2022-09-16 21:00:30",16.86,16.88,"2022-09-16 21:56:00",16.84,"2022-09-16 21:58:00",27.85,27.86,"2022-09-16 21:07:00",27.84,"2022-09-16 21:14:00",27.54,27.55,"2022-09-16 21:02:00",27.52,"2022-09-16 21:43:00",0.0375912,0,1.818,115.7,22.43,110,4.6,"2022-09-16 21:56:00",0.3,"2022-09-16 21:52:30",2.818,119.3,15.79,141,6,"2022-09-16 21:57:30",0.6,"2022-09-16 21:34:30",-0.013,0
"2022-09-16 23:00:00",4424,67.98,"2022-09-16 23:00:00",12.78,0.041,"2022-09-16 22:51:00",0,"2022-09-16 22:00:30",1008,25.27,25.42,"2022-09-16 22:02:30",25.16,"2022-09-16 22:35:30",100,100,"2022-09-16 22:00:30",100,"2022-09-16 22:00:30",35.03,35.87,"2022-09-16 22:00:30",34.35,"2022-09-16 23:00:00",34.45,34.57,"2022-09-16 22:18:00",34.33,"2022-09-16 22:39:00",31.96,32.08,"2022-09-16 22:29:00",31.78,"2022-09-16 22:01:00",29.84,29.95,"2022-09-16 22:40:00",29.65,"2022-09-16 22:05:00",29.3,29.35,"2022-09-16 22:35:00",29.17,"2022-09-16 22:19:30",28.73,28.81,"2022-09-16 22:14:30",28.63,"2022-09-16 22:34:00",13.01,13.11,"2022-09-16 22:02:00",12.92,"2022-09-16 22:57:30",30.14,30.17,"2022-09-16 22:34:30",30.12,"2022-09-16 22:29:30",20.16,20.19,"2022-09-16 22:57:00",20.13,"2022-09-16 22:01:00",16.87,16.88,"2022-09-16 22:12:00",16.84,"2022-09-16 22:03:00",27.85,27.86,"2022-09-16 22:06:30",27.84,"2022-09-16 22:03:30",27.54,27.55,"2022-09-16 22:00:30",27.53,"2022-09-16 22:01:00",0.001755666,0,1.763,112.6,23.73,95,3.6,"2022-09-16 22:36:30",0.5,"2022-09-16 22:57:30",2.781,114.8,19.4,121,6.4,"2022-09-16 22:38:30",0.4,"2022-09-16 22:34:30",-0.016,0
"2022-09-17 00:00:00",4425,67.61,"2022-09-16 23:59:30",12.78,0.04,"2022-09-16 23:44:00",0,"2022-09-16 23:00:30",1009,25.25,25.4,"2022-09-16 23:17:30",25.16,"2022-09-16 23:42:30",100,100,"2022-09-16 23:00:30",100,"2022-09-16 23:00:30",33.79,34.33,"2022-09-16 23:00:30",33.18,"2022-09-16 23:58:30",34.19,34.35,"2022-09-16 23:01:30",33.92,"2022-09-16 23:58:00",32.06,32.25,"2022-09-16 23:52:30",31.93,"2022-09-16 23:07:30",29.89,29.99,"2022-09-16 23:23:30",29.83,"2022-09-16 23:17:30",29.31,29.38,"2022-09-16 23:45:30",29.24,"2022-09-16 23:25:00",28.72,28.81,"2022-09-16 23:13:30",28.63,"2022-09-16 23:43:30",12.85,12.92,"2022-09-16 23:01:00",12.79,"2022-09-16 23:56:00",30.09,30.12,"2022-09-16 23:01:00",30.05,"2022-09-16 23:51:30",20.2,20.23,"2022-09-16 23:44:30",20.17,"2022-09-16 23:01:00",16.88,16.9,"2022-09-16 23:59:30",16.86,"2022-09-16 23:13:00",27.85,27.87,"2022-09-16 23:09:00",27.83,"2022-09-16 23:25:30",27.54,27.56,"2022-09-16 23:52:30",27.53,"2022-09-16 23:06:00",0.001545868,0,1.9,111.8,23.02,148,4.4,"2022-09-16 23:20:30",0,"2022-09-16 23:11:30",3.022,113.7,17.91,56,5.3,"2022-09-16 23:12:30",0.9,"2022-09-16 23:47:00",-0.016,0
"2022-09-17 01:00:00",4426,67.08,"2022-09-17 01:00:00",12.77,0.04,"2022-09-17 00:28:00",0,"2022-09-17 00:00:30",1009,25.19,25.4,"2022-09-17 00:52:00",25.03,"2022-09-17 00:15:30",100,100,"2022-09-17 00:00:30",100,"2022-09-17 00:00:30",32.85,33.3,"2022-09-17 00:02:30",32.39,"2022-09-17 00:56:00",33.83,33.98,"2022-09-17 00:04:00",33.64,"2022-09-17 00:56:30",32.19,32.27,"2022-09-17 00:23:30",32.13,"2022-09-17 00:03:00",30,30.15,"2022-09-17 00:54:30",29.83,"2022-09-17 00:01:30",29.34,29.49,"2022-09-17 00:50:00",29.22,"2022-09-17 00:46:00",28.75,28.81,"2022-09-17 00:17:00",28.66,"2022-09-17 00:13:30",12.73,12.8,"2022-09-17 00:01:00",12.67,"2022-09-17 00:59:30",30.02,30.07,"2022-09-17 00:00:30",29.98,"2022-09-17 00:50:30",20.22,20.24,"2022-09-17 00:44:30",20.2,"2022-09-17 00:02:00",16.89,16.9,"2022-09-17 00:20:00",16.87,"2022-09-17 00:40:00",27.85,27.87,"2022-09-17 00:03:30",27.84,"2022-09-17 00:17:00",27.54,27.56,"2022-09-17 00:52:00",27.53,"2022-09-17 00:18:00",0.001312442,0,1.915,111.8,25.32,81,3.7,"2022-09-17 00:58:00",0.6,"2022-09-17 00:12:30",3.063,114.3,17.15,121,5.1,"2022-09-17 00:27:00",1.3,"2022-09-17 00:22:00",-0.016,0
"2022-09-17 02:00:00",4427,66.96,"2022-09-17 01:05:00",12.78,0.04,"2022-09-17 01:33:30",0,"2022-09-17 01:00:30",1009,25.17,25.31,"2022-09-17 01:02:30",25.09,"2022-09-17 01:50:00",100,100,"2022-09-17 01:00:30",100,"2022-09-17 01:00:30",32.1,32.47,"2022-09-17 01:00:30",31.78,"2022-09-17 02:00:00",33.47,33.66,"2022-09-17 01:01:00",33.29,"2022-09-17 01:57:00",32.2,32.27,"2022-09-17 01:09:30",32.13,"2022-09-17 01:35:30",30.08,30.16,"2022-09-17 01:10:30",30.01,"2022-09-17 01:02:30",29.39,29.5,"2022-09-17 01:36:00",29.25,"2022-09-17 01:03:00",28.74,28.81,"2022-09-17 01:09:00",28.66,"2022-09-17 01:16:30",12.63,12.67,"2022-09-17 01:01:00",12.57,"2022-09-17 01:59:30",29.94,30,"2022-09-17 01:01:30",29.89,"2022-09-17 01:55:30",20.24,20.25,"2022-09-17 01:59:30",20.22,"2022-09-17 01:02:00",16.9,16.91,"2022-09-17 01:42:30",16.88,"2022-09-17 01:07:00",27.85,27.88,"2022-09-17 01:01:00",27.84,"2022-09-17 01:14:30",27.54,27.56,"2022-09-17 01:18:00",27.53,"2022-09-17 01:11:30",0.001224303,0,2.209,111.5,20.19,118,6,"2022-09-17 01:49:30",0.4,"2022-09-17 01:13:00",3.39,118.6,15.58,142,6.2,"2022-09-17 01:49:30",1,"2022-09-17 01:07:00",-0.015,0
"2022-09-17 03:00:00",4428,67.12,"2022-09-17 02:06:30",12.77,0.04,"2022-09-17 02:46:00",0,"2022-09-17 02:00:30",1009,24.89,25.11,"2022-09-17 02:07:00",24.7,"2022-09-17 02:45:00",100,100,"2022-09-17 02:00:30",100,"2022-09-17 02:00:30",31.41,31.81,"2022-09-17 02:00:30",31.01,"2022-09-17 02:59:30",33.1,33.36,"2022-09-17 02:01:30",32.89,"2022-09-17 02:54:30",32.17,32.25,"2022-09-17 02:23:00",32.13,"2022-09-17 02:07:30",30.09,30.28,"2022-09-17 02:57:00",30.03,"2022-09-17 02:00:30",29.44,29.51,"2022-09-17 02:19:30",29.33,"2022-09-17 02:39:00",28.77,28.81,"2022-09-17 02:02:30",28.68,"2022-09-17 02:27:30",12.55,12.6,"2022-09-17 02:00:30",12.51,"2022-09-17 03:00:00",29.87,29.92,"2022-09-17 02:08:00",29.82,"2022-09-17 02:57:00",20.24,20.25,"2022-09-17 02:03:00",20.23,"2022-09-17 02:56:30",16.92,16.93,"2022-09-17 02:43:30",16.9,"2022-09-17 02:08:00",27.85,27.88,"2022-09-17 02:32:00",27.83,"2022-09-17 02:24:30",27.54,27.56,"2022-09-17 02:16:00",27.53,"2022-09-17 02:19:00",0.001017448,0,1.931,119.3,19.36,106,4,"2022-09-17 02:54:30",0.6,"2022-09-17 02:13:30",2.886,122.2,15.77,105,5.7,"2022-09-17 02:02:30",0.6,"2022-09-17 02:13:30",-0.016,0
"2022-09-17 04:00:00",4429,67.21,"2022-09-17 03:45:00",12.76,0.04,"2022-09-17 03:28:30",0,"2022-09-17 03:00:30",1008,24.79,24.95,"2022-09-17 03:22:00",24.64,"2022-09-17 03:47:00",100,100,"2022-09-17 03:00:30",100,"2022-09-17 03:00:30",30.8,31.11,"2022-09-17 03:02:00",30.56,"2022-09-17 03:49:00",32.76,32.95,"2022-09-17 03:03:00",32.55,"2022-09-17 03:59:30",32.17,32.23,"2022-09-17 03:22:00",32.12,"2022-09-17 03:59:30",30.18,30.3,"2022-09-17 03:35:30",30.06,"2022-09-17 03:02:00",29.47,29.53,"2022-09-17 03:23:30",29.39,"2022-09-17 03:45:30",28.78,28.81,"2022-09-17 03:00:30",28.68,"2022-09-17 03:25:00",12.49,12.52,"2022-09-17 03:03:00",12.46,"2022-09-17 03:59:00",29.79,29.84,"2022-09-17 03:02:30",29.73,"2022-09-17 03:52:00",20.24,20.25,"2022-09-17 03:12:30",20.23,"2022-09-17 03:29:00",16.92,16.93,"2022-09-17 03:23:00",16.9,"2022-09-17 03:12:30",27.86,27.88,"2022-09-17 03:11:00",27.84,"2022-09-17 03:06:30",27.54,27.56,"2022-09-17 03:14:00",27.53,"2022-09-17 03:03:00",0.0009427282,0,1.58,112.9,24.11,86,3.6,"2022-09-17 03:20:30",0,"2022-09-17 03:18:00",2.517,116.8,18.73,116,5.7,"2022-09-17 03:28:00",0.7,"2022-09-17 03:40:00",-0.017,0
"2022-09-17 05:00:00",4430,67.1,"2022-09-17 04:57:00",12.72,0.04,"2022-09-17 04:32:00",0,"2022-09-17 04:00:30",1007,24.63,24.8,"2022-09-17 04:02:30",24.51,"2022-09-17 04:55:30",100,100,"2022-09-17 04:00:30",100,"2022-09-17 04:00:30",30.33,30.58,"2022-09-17 04:09:30",30.13,"2022-09-17 04:45:30",32.42,32.59,"2022-09-17 04:01:00",32.27,"2022-09-17 04:36:30",32.11,32.23,"2022-09-17 04:10:30",31.93,"2022-09-17 04:48:30",30.26,30.34,"2022-09-17 04:22:00",30.16,"2022-09-17 04:07:30",29.47,29.53,"2022-09-17 04:25:30",29.37,"2022-09-17 04:13:30",28.8,28.83,"2022-09-17 04:18:30",28.73,"2022-09-17 04:33:30",12.44,12.46,"2022-09-17 04:00:30",12.41,"2022-09-17 04:58:30",29.72,29.77,"2022-09-17 04:02:00",29.67,"2022-09-17 04:57:30",20.24,20.25,"2022-09-17 04:32:30",20.22,"2022-09-17 04:33:30",16.92,16.93,"2022-09-17 04:15:30",16.91,"2022-09-17 04:05:30",27.87,27.89,"2022-09-17 04:51:00",27.86,"2022-09-17 04:01:00",27.54,27.55,"2022-09-17 04:03:00",27.53,"2022-09-17 04:06:30",0.0007092809,0,1.458,115.5,19.77,90,3.1,"2022-09-17 04:32:00",0.3,"2022-09-17 04:13:00",2.305,118.6,14.89,111,4.3,"2022-09-17 04:16:00",0.9,"2022-09-17 04:59:00",-0.018,0
"2022-09-17 06:00:00",4431,67.12,"2022-09-17 05:01:00",12.7,0.04,"2022-09-17 05:19:30",0,"2022-09-17 05:00:30",1007,24.41,24.59,"2022-09-17 05:47:30",24.12,"2022-09-17 05:15:30",100,100,"2022-09-17 05:00:30",100,"2022-09-17 05:00:30",29.88,30.15,"2022-09-17 05:03:00",29.71,"2022-09-17 05:40:30",32.08,32.37,"2022-09-17 05:00:30",31.86,"2022-09-17 05:56:30",31.99,32.08,"2022-09-17 05:55:00",31.93,"2022-09-17 05:17:00",30.28,30.39,"2022-09-17 05:05:30",30.22,"2022-09-17 05:18:30",29.48,29.56,"2022-09-17 05:59:30",29.41,"2022-09-17 05:01:00",28.81,28.83,"2022-09-17 05:58:00",28.76,"2022-09-17 05:25:00",12.39,12.42,"2022-09-17 05:10:00",12.37,"2022-09-17 05:59:00",29.65,29.69,"2022-09-17 05:03:00",29.61,"2022-09-17 05:51:00",20.23,20.24,"2022-09-17 05:02:00",20.21,"2022-09-17 05:50:30",16.93,16.93,"2022-09-17 05:26:30",16.91,"2022-09-17 05:58:00",27.88,27.9,"2022-09-17 05:44:00",27.86,"2022-09-17 05:01:00",27.55,27.56,"2022-09-17 05:22:00",27.54,"2022-09-17 05:01:00",0.0005613111,0,1.389,114.2,23.66,132,3.3,"2022-09-17 05:49:30",0,"2022-09-17 05:04:00",2.228,113.3,17.87,94,5.1,"2022-09-17 05:38:00",0.7,"2022-09-17 05:15:30",-0.018,0.003
"2022-09-17 07:00:00",4432,67.2,"2022-09-17 06:26:30",12.69,0.041,"2022-09-17 06:01:00",0,"2022-09-17 06:00:30",1007,24.38,24.59,"2022-09-17 06:17:30",24.24,"2022-09-17 06:49:30",100,100,"2022-09-17 06:00:30",100,"2022-09-17 06:00:30",29.5,29.73,"2022-09-17 06:03:00",29.28,"2022-09-17 06:46:30",31.82,31.97,"2022-09-17 06:09:30",31.62,"2022-09-17 06:58:30",31.96,32.04,"2022-09-17 06:07:00",31.82,"2022-09-17 06:58:00",30.3,30.41,"2022-09-17 06:56:00",30.24,"2022-09-17 06:00:30",29.49,29.58,"2022-09-17 06:58:30",29.39,"2022-09-17 06:56:30",28.81,28.83,"2022-09-17 06:43:00",28.79,"2022-09-17 06:07:00",12.35,12.38,"2022-09-17 06:09:30",12.33,"2022-09-17 06:55:30",29.57,29.62,"2022-09-17 06:00:30",29.52,"2022-09-17 06:53:30",20.21,20.23,"2022-09-17 06:01:30",20.19,"2022-09-17 06:49:30",16.93,16.94,"2022-09-17 06:15:00",16.92,"2022-09-17 06:06:30",27.89,27.91,"2022-09-17 06:42:00",27.88,"2022-09-17 06:01:00",27.55,27.57,"2022-09-17 06:32:00",27.55,"2022-09-17 06:00:30",0.000618983,0,1.702,110.8,24.62,110,3.5,"2022-09-17 06:51:00",0.5,"2022-09-17 06:58:30",2.843,115.4,15.88,139,5.4,"2022-09-17 06:53:00",1.3,"2022-09-17 06:03:30",0.001,0.362
"2022-09-17 08:00:00",4433,67.69,"2022-09-17 07:04:00",12.67,0.041,"2022-09-17 07:59:30",0,"2022-09-17 07:00:30",1007,24.27,24.46,"2022-09-17 07:02:30",24.12,"2022-09-17 07:45:30",100,100,"2022-09-17 07:00:30",100,"2022-09-17 07:00:30",29.08,29.32,"2022-09-17 07:07:00",28.86,"2022-09-17 07:51:30",31.53,31.73,"2022-09-17 07:01:00",31.32,"2022-09-17 07:56:00",31.81,31.97,"2022-09-17 07:11:00",31.72,"2022-09-17 07:10:00",30.29,30.37,"2022-09-17 07:44:30",30.24,"2022-09-17 07:18:30",29.52,29.62,"2022-09-17 07:32:00",29.41,"2022-09-17 07:05:00",28.81,28.84,"2022-09-17 07:48:30",28.79,"2022-09-17 07:11:00",12.31,12.33,"2022-09-17 07:00:30",12.28,"2022-09-17 08:00:00",29.51,29.56,"2022-09-17 07:08:30",29.45,"2022-09-17 07:59:30",20.2,20.22,"2022-09-17 07:00:30",20.18,"2022-09-17 07:40:30",16.93,16.94,"2022-09-17 07:14:00",16.92,"2022-09-17 07:17:00",27.89,27.92,"2022-09-17 07:48:30",27.88,"2022-09-17 07:01:30",27.56,27.57,"2022-09-17 07:38:30",27.55,"2022-09-17 07:01:00",0.0005555342,0,1.657,109.1,24.77,121,3.8,"2022-09-17 07:53:30",0.3,"2022-09-17 07:55:30",2.603,112.5,17.6,130,5,"2022-09-17 07:36:00",0.4,"2022-09-17 07:24:00",0.001,1.226
"2022-09-17 09:00:00",4434,67.18,"2022-09-17 08:47:00",12.67,0.04,"2022-09-17 08:05:00",0,"2022-09-17 08:00:30",1007,24.44,24.58,"2022-09-17 08:11:00",24.18,"2022-09-17 08:00:30",100,100,"2022-09-17 08:00:30",100,"2022-09-17 08:00:30",28.83,28.95,"2022-09-17 08:23:30",28.65,"2022-09-17 08:58:00",31.25,31.48,"2022-09-17 08:00:30",31.07,"2022-09-17 08:51:30",31.71,31.87,"2022-09-17 08:23:30",31.54,"2022-09-17 08:43:00",30.29,30.38,"2022-09-17 08:04:30",30.24,"2022-09-17 08:08:00",29.57,29.71,"2022-09-17 08:53:30",29.45,"2022-09-17 08:04:00",28.81,28.84,"2022-09-17 08:30:00",28.75,"2022-09-17 08:34:30",12.28,12.29,"2022-09-17 08:01:00",12.26,"2022-09-17 08:53:30",29.45,29.5,"2022-09-17 08:04:00",29.41,"2022-09-17 08:53:30",20.18,20.2,"2022-09-17 08:43:30",20.17,"2022-09-17 08:40:00",16.93,16.94,"2022-09-17 08:01:30",16.92,"2022-09-17 08:12:30",27.9,27.92,"2022-09-17 08:30:00",27.88,"2022-09-17 08:04:00",27.56,27.58,"2022-09-17 08:51:00",27.56,"2022-09-17 08:00:30",0.00676863,0,1.648,106.7,24.8,132,4.2,"2022-09-17 08:24:00",0.4,"2022-09-17 08:26:30",2.657,109.6,20.88,97,6.3,"2022-09-17 08:24:00",0.6,"2022-09-17 08:41:30",0.002,2.079
"2022-09-17 10:00:00",4435,66.84,"2022-09-17 10:00:00",12.67,10.37,"2022-09-17 09:00:30",0,"2022-09-17 09:00:30",1008,24.61,25.1,"2022-09-17 09:56:30",24.37,"2022-09-17 09:23:00",100,100,"2022-09-17 09:00:30",100,"2022-09-17 09:00:30",28.64,28.79,"2022-09-17 09:10:30",28.49,"2022-09-17 09:47:00",31.03,31.19,"2022-09-17 09:08:30",30.89,"2022-09-17 09:40:00",31.59,31.65,"2022-09-17 09:15:00",31.51,"2022-09-17 09:46:00",30.3,30.39,"2022-09-17 09:02:00",30.24,"2022-09-17 09:15:00",29.6,29.71,"2022-09-17 09:59:30",29.49,"2022-09-17 09:42:30",28.81,28.86,"2022-09-17 09:16:00",28.77,"2022-09-17 09:28:00",12.26,12.27,"2022-09-17 09:00:30",12.25,"2022-09-17 09:37:30",29.38,29.43,"2022-09-17 09:05:00",29.33,"2022-09-17 09:55:30",20.16,20.19,"2022-09-17 09:01:30",20.14,"2022-09-17 09:57:00",16.93,16.94,"2022-09-17 09:26:00",16.92,"2022-09-17 09:11:00",27.9,27.92,"2022-09-17 09:28:30",27.88,"2022-09-17 09:44:00",27.57,27.59,"2022-09-17 09:56:00",27.57,"2022-09-17 09:00:30",0.776148,0,1.647,104.5,26.38,87,3.8,"2022-09-17 09:55:30",0.6,"2022-09-17 09:44:30",2.828,106.1,17.24,99,5.4,"2022-09-17 09:50:30",1.2,"2022-09-17 09:59:30",0.148,2.792
"2022-09-17 11:00:00",4436,63.6,"2022-09-17 11:00:00",12.82,12.96,"2022-09-17 10:03:30",0.119,"2022-09-17 10:12:30",1008,25.47,26.08,"2022-09-17 10:58:30",24.97,"2022-09-17 10:01:00",100,100,"2022-09-17 10:00:30",100,"2022-09-17 10:00:30",28.71,28.94,"2022-09-17 10:54:00",28.52,"2022-09-17 10:05:30",30.78,30.96,"2022-09-17 10:07:30",30.62,"2022-09-17 10:39:00",31.45,31.61,"2022-09-17 10:00:30",31.33,"2022-09-17 10:58:30",30.27,30.38,"2022-09-17 10:01:00",30.16,"2022-09-17 10:51:00",29.61,29.72,"2022-09-17 10:40:30",29.48,"2022-09-17 10:41:30",28.82,28.89,"2022-09-17 10:16:30",28.79,"2022-09-17 10:00:30",12.27,12.31,"2022-09-17 10:59:30",12.25,"2022-09-17 10:22:30",29.32,29.37,"2022-09-17 10:14:00",29.28,"2022-09-17 10:53:30",20.15,20.17,"2022-09-17 10:02:30",20.13,"2022-09-17 10:57:00",16.92,16.94,"2022-09-17 10:11:00",16.91,"2022-09-17 10:26:00",27.9,27.92,"2022-09-17 10:03:00",27.88,"2022-09-17 10:49:30",27.58,27.59,"2022-09-17 11:00:00",27.57,"2022-09-17 10:54:30",3.340348,0,2.213,106.7,23.87,124,4.5,"2022-09-17 10:19:30",0.8,"2022-09-17 10:44:30",3.413,110,16.29,84,5.9,"2022-09-17 10:44:30",0.8,"2022-09-17 10:26:30",0.6,3.284
"2022-09-17 12:00:00",4437,56.53,"2022-09-17 12:00:00",13.42,19.34,"2022-09-17 11:04:30",0.204,"2022-09-17 11:58:00",1009,27.17,27.79,"2022-09-17 11:53:00",26.02,"2022-09-17 11:00:30",100,100,"2022-09-17 11:00:30",100,"2022-09-17 11:00:30",29.95,31.27,"2022-09-17 12:00:00",28.86,"2022-09-17 11:01:00",30.58,30.78,"2022-09-17 11:00:30",30.44,"2022-09-17 11:36:00",31.34,31.46,"2022-09-17 11:07:30",31.13,"2022-09-17 11:58:30",30.21,30.31,"2022-09-17 11:40:00",30.08,"2022-09-17 11:56:00",29.65,29.74,"2022-09-17 11:38:00",29.56,"2022-09-17 11:02:00",28.83,28.89,"2022-09-17 11:03:30",28.79,"2022-09-17 11:12:30",12.4,12.52,"2022-09-17 11:59:30",12.3,"2022-09-17 11:00:30",29.28,29.3,"2022-09-17 11:02:00",29.24,"2022-09-17 11:58:30",20.12,20.14,"2022-09-17 11:03:30",20.1,"2022-09-17 11:40:00",16.91,16.93,"2022-09-17 11:04:30",16.9,"2022-09-17 11:34:30",27.9,27.92,"2022-09-17 11:02:00",27.88,"2022-09-17 11:07:30",27.58,27.59,"2022-09-17 11:04:00",27.56,"2022-09-17 11:07:30",11.29783,0,2.479,109.5,26.97,83,5.9,"2022-09-17 11:21:30",1,"2022-09-17 11:53:00",3.766,110.6,20.51,114,6.9,"2022-09-17 11:47:00",1.3,"2022-09-17 11:54:30",2.155,3.505
"2022-09-17 13:00:00",4438,54.6,"2022-09-17 12:44:30",13.4,18.81,"2022-09-17 12:01:30",0.232,"2022-09-17 12:46:00",1009,28.05,28.58,"2022-09-17 12:37:30",27.59,"2022-09-17 12:14:30",100,100,"2022-09-17 12:00:30",100,"2022-09-17 12:00:30",32.73,34.09,"2022-09-17 13:00:00",31.33,"2022-09-17 12:00:30",30.51,30.57,"2022-09-17 12:21:00",30.42,"2022-09-17 12:56:00",31.19,31.29,"2022-09-17 12:02:30",31.12,"2022-09-17 12:10:30",30.12,30.29,"2022-09-17 12:01:00",30.03,"2022-09-17 12:53:00",29.66,29.74,"2022-09-17 12:41:00",29.56,"2022-09-17 12:55:00",28.84,28.92,"2022-09-17 12:26:00",28.79,"2022-09-17 12:00:30",12.68,12.84,"2022-09-17 12:59:00",12.51,"2022-09-17 12:00:30",29.24,29.27,"2022-09-17 12:00:30",29.22,"2022-09-17 12:35:00",20.09,20.12,"2022-09-17 12:04:00",20.05,"2022-09-17 12:51:30",16.9,16.92,"2022-09-17 12:07:00",16.88,"2022-09-17 12:44:30",27.89,27.91,"2022-09-17 12:09:00",27.87,"2022-09-17 12:47:00",27.58,27.58,"2022-09-17 12:00:30",27.55,"2022-09-17 12:38:00",15.22185,0,2.746,112.7,26.37,130,5.1,"2022-09-17 12:27:00",0.7,"2022-09-17 12:29:30",3.968,116.6,23.75,105,8,"2022-09-17 12:15:30",0.9,"2022-09-17 12:56:00",2.928,3.462
"2022-09-17 14:00:00",4439,54.5,"2022-09-17 13:30:00",13.4,19.09,"2022-09-17 13:27:00",0.224,"2022-09-17 13:45:30",1009,28.5,29.29,"2022-09-17 13:24:00",28.05,"2022-09-17 13:29:30",100,100,"2022-09-17 13:00:30",99.5,"2022-09-17 13:25:00",35.58,36.98,"2022-09-17 13:58:30",34.17,"2022-09-17 13:00:30",30.64,30.82,"2022-09-17 13:59:30",30.44,"2022-09-17 13:09:00",31.11,31.24,"2022-09-17 13:07:30",30.97,"2022-09-17 13:55:00",30.09,30.18,"2022-09-17 13:20:00",30.03,"2022-09-17 13:04:00",29.66,29.74,"2022-09-17 13:21:00",29.56,"2022-09-17 13:04:00",28.86,28.97,"2022-09-17 13:23:30",28.79,"2022-09-17 13:27:30",12.99,13.14,"2022-09-17 14:00:00",12.83,"2022-09-17 13:00:30",29.26,29.28,"2022-09-17 13:50:30",29.23,"2022-09-17 13:37:30",20.04,20.07,"2022-09-17 13:02:00",20.02,"2022-09-17 13:31:30",16.88,16.9,"2022-09-17 13:03:00",16.85,"2022-09-17 13:55:00",27.88,27.9,"2022-09-17 13:35:00",27.86,"2022-09-17 13:59:00",27.56,27.58,"2022-09-17 13:01:00",27.54,"2022-09-17 13:59:00",19.30752,0,2.873,112.2,27.25,158,5.7,"2022-09-17 13:50:00",0.4,"2022-09-17 13:21:30",4.548,106.8,21.37,95,8,"2022-09-17 13:25:00",1.1,"2022-09-17 13:38:30",3.731,3.155
"2022-09-17 15:00:00",4440,54.52,"2022-09-17 14:26:00",13.4,19.91,"2022-09-17 14:55:30",0.211,"2022-09-17 14:46:00",1008,29.02,29.69,"2022-09-17 14:45:30",28.51,"2022-09-17 14:39:30",99.9,100,"2022-09-17 14:00:30",96.4,"2022-09-17 14:46:00",38.57,40.04,"2022-09-17 14:59:30",37.06,"2022-09-17 14:00:30",31.04,31.38,"2022-09-17 14:58:00",30.75,"2022-09-17 14:01:30",31.01,31.13,"2022-09-17 14:05:00",30.92,"2022-09-17 14:33:00",30.09,30.2,"2022-09-17 14:44:30",30.03,"2022-09-17 14:04:00",29.65,29.74,"2022-09-17 14:00:30",29.55,"2022-09-17 14:37:00",28.87,28.97,"2022-09-17 14:11:30",28.81,"2022-09-17 14:15:00",13.3,13.45,"2022-09-17 14:57:00",13.14,"2022-09-17 14:01:00",29.32,29.38,"2022-09-17 14:53:00",29.26,"2022-09-17 14:03:00",20.01,20.04,"2022-09-17 14:01:00",19.99,"2022-09-17 14:57:00",16.85,16.87,"2022-09-17 14:00:30",16.83,"2022-09-17 14:52:30",27.86,27.89,"2022-09-17 14:01:30",27.84,"2022-09-17 14:44:00",27.55,27.57,"2022-09-17 14:01:30",27.53,"2022-09-17 14:51:30",20.94799,0,2.599,118.3,28.9,164,5.5,"2022-09-17 14:16:00",0.8,"2022-09-17 14:01:30",3.853,114.9,23.4,181,8.1,"2022-09-17 14:23:00",1,"2022-09-17 14:09:00",4.127,2.603
"2022-09-17 16:00:00",4441,55.97,"2022-09-17 15:00:30",13.4,19.26,"2022-09-17 15:58:30",0.189,"2022-09-17 15:46:00",1007,28.91,29.49,"2022-09-17 15:19:30",28.32,"2022-09-17 15:28:00",100,100,"2022-09-17 15:01:30",99.8,"2022-09-17 15:01:00",41.15,42.15,"2022-09-17 15:59:00",40.02,"2022-09-17 15:01:00",31.68,32.08,"2022-09-17 15:59:00",31.26,"2022-09-17 15:00:30",31,31.05,"2022-09-17 15:14:30",30.92,"2022-09-17 15:13:30",30.07,30.15,"2022-09-17 15:17:00",29.96,"2022-09-17 15:52:30",29.66,29.74,"2022-09-17 15:05:00",29.58,"2022-09-17 15:21:00",28.9,29.02,"2022-09-17 15:22:00",28.81,"2022-09-17 15:06:00",13.55,13.62,"2022-09-17 15:56:00",13.45,"2022-09-17 15:03:00",29.43,29.51,"2022-09-17 15:57:30",29.36,"2022-09-17 15:00:30",19.98,20,"2022-09-17 15:01:00",19.97,"2022-09-17 15:46:30",16.83,16.86,"2022-09-17 15:11:30",16.82,"2022-09-17 15:45:30",27.85,27.88,"2022-09-17 15:14:00",27.84,"2022-09-17 15:46:30",27.54,27.55,"2022-09-17 15:01:30",27.52,"2022-09-17 15:25:00",21.09653,0,2.551,115.7,28.23,109,5.2,"2022-09-17 15:24:30",0.8,"2022-09-17 15:07:00",4.101,122.1,22.14,118,7,"2022-09-17 15:24:30",0.5,"2022-09-17 15:42:00",4.156,1.865
"2022-09-17 17:00:00",4442,53.77,"2022-09-17 16:49:00",13.4,17.93,"2022-09-17 16:44:30",0.145,"2022-09-17 16:46:00",1006,28.39,28.97,"2022-09-17 16:01:30",27.99,"2022-09-17 16:16:00",100,100,"2022-09-17 16:00:30",100,"2022-09-17 16:00:30",42.58,43,"2022-09-17 16:55:00",42.13,"2022-09-17 16:02:30",32.48,32.93,"2022-09-17 16:57:00",32.06,"2022-09-17 16:00:30",31.04,31.23,"2022-09-17 16:53:30",30.94,"2022-09-17 16:04:00",30.01,30.14,"2022-09-17 16:13:00",29.91,"2022-09-17 16:49:30",29.64,29.72,"2022-09-17 16:23:30",29.52,"2022-09-17 16:06:00",28.92,28.99,"2022-09-17 16:11:30",28.82,"2022-09-17 16:03:00",13.64,13.67,"2022-09-17 16:45:30",13.62,"2022-09-17 16:00:30",29.57,29.65,"2022-09-17 16:52:00",29.48,"2022-09-17 16:01:00",19.98,19.99,"2022-09-17 16:12:00",19.96,"2022-09-17 16:39:00",16.82,16.84,"2022-09-17 16:05:00",16.8,"2022-09-17 16:29:00",27.84,27.87,"2022-09-17 16:02:00",27.82,"2022-09-17 16:51:30",27.53,27.54,"2022-09-17 16:02:30",27.51,"2022-09-17 16:04:00",18.06957,0,2.836,121.6,25.99,108,5.2,"2022-09-17 16:49:30",0,"2022-09-17 16:23:30",4.114,127.3,20.33,132,7,"2022-09-17 16:31:00",1.2,"2022-09-17 16:20:30",3.489,1.014
"2022-09-17 18:00:00",4443,52.67,"2022-09-17 17:54:30",13.4,17.48,"2022-09-17 17:40:00",0.112,"2022-09-17 17:46:00",1006,28.19,28.71,"2022-09-17 17:44:30",27.66,"2022-09-17 18:00:00",100,100,"2022-09-17 17:00:30",100,"2022-09-17 17:00:30",42.54,42.98,"2022-09-17 17:05:30",42.11,"2022-09-17 17:57:00",33.31,33.71,"2022-09-17 17:57:00",32.89,"2022-09-17 17:01:00",31.2,31.26,"2022-09-17 17:56:00",31.05,"2022-09-17 17:00:30",29.95,30.09,"2022-09-17 17:09:00",29.85,"2022-09-17 17:39:30",29.63,29.74,"2022-09-17 17:02:00",29.51,"2022-09-17 17:48:00",28.94,29.02,"2022-09-17 17:29:00",28.81,"2022-09-17 17:04:30",13.59,13.65,"2022-09-17 17:02:30",13.53,"2022-09-17 17:59:30",29.72,29.81,"2022-09-17 17:55:00",29.65,"2022-09-17 17:00:30",19.98,20,"2022-09-17 17:55:00",19.96,"2022-09-17 17:05:30",16.82,16.83,"2022-09-17 17:03:00",16.8,"2022-09-17 17:34:00",27.83,27.85,"2022-09-17 17:06:00",27.82,"2022-09-17 17:13:30",27.52,27.54,"2022-09-17 17:04:30",27.5,"2022-09-17 17:41:30",11.75471,0,2.636,111.2,28.11,74,4.9,"2022-09-17 17:46:30",1,"2022-09-17 17:17:30",3.942,113.4,19.59,124,7.2,"2022-09-17 17:37:00",0.6,"2022-09-17 17:49:00",2.269,0.207
"2022-09-17 19:00:00",4444,52.24,"2022-09-17 18:59:30",13.41,18.16,"2022-09-17 18:55:30",0.114,"2022-09-17 18:01:00",1006,27.86,28.31,"2022-09-17 18:28:00",27.4,"2022-09-17 18:04:00",100,100,"2022-09-17 18:00:30",100,"2022-09-17 18:00:30",41.5,42.15,"2022-09-17 18:00:30",40.98,"2022-09-17 19:00:00",33.99,34.33,"2022-09-17 18:58:00",33.67,"2022-09-17 18:01:00",31.36,31.51,"2022-09-17 18:59:30",31.17,"2022-09-17 18:06:00",29.92,30.05,"2022-09-17 18:03:30",29.83,"2022-09-17 18:28:00",29.59,29.71,"2022-09-17 18:17:30",29.49,"2022-09-17 18:28:30",28.94,29.02,"2022-09-17 18:15:00",28.84,"2022-09-17 18:06:00",13.44,13.52,"2022-09-17 18:00:30",13.37,"2022-09-17 18:59:00",29.86,29.92,"2022-09-17 18:56:30",29.78,"2022-09-17 18:01:00",20,20.02,"2022-09-17 18:55:00",19.98,"2022-09-17 18:16:30",16.81,16.82,"2022-09-17 18:05:30",16.8,"2022-09-17 18:19:00",27.83,27.84,"2022-09-17 18:02:00",27.8,"2022-09-17 18:43:00",27.51,27.53,"2022-09-17 18:21:30",27.5,"2022-09-17 18:30:30",10.1399,0,2.602,113,24.6,108,5.3,"2022-09-17 18:00:30",0.8,"2022-09-17 18:24:00",3.984,116.9,22.21,100,8.1,"2022-09-17 18:45:00",0.3,"2022-09-17 18:51:30",0.833,0
"2022-09-17 20:00:00",4445,51.05,"2022-09-17 19:28:30",13.44,14.81,"2022-09-17 19:55:30",0.111,"2022-09-17 19:16:00",1006,27.4,28.05,"2022-09-17 19:09:00",26.74,"2022-09-17 19:59:30",100,100,"2022-09-17 19:00:30",100,"2022-09-17 19:00:30",40.37,41.01,"2022-09-17 19:00:30",39.6,"2022-09-17 19:56:30",34.43,34.59,"2022-09-17 19:56:00",34.31,"2022-09-17 19:00:30",31.62,31.84,"2022-09-17 19:57:30",31.45,"2022-09-17 19:04:00",29.95,30.05,"2022-09-17 19:51:30",29.85,"2022-09-17 19:51:00",29.58,29.7,"2022-09-17 19:06:00",29.5,"2022-09-17 19:03:30",28.95,29.02,"2022-09-17 19:09:30",28.86,"2022-09-17 19:17:00",13.29,13.37,"2022-09-17 19:01:30",13.19,"2022-09-17 20:00:00",29.96,30.01,"2022-09-17 19:58:00",29.91,"2022-09-17 19:02:30",20.03,20.05,"2022-09-17 19:46:00",20,"2022-09-17 19:09:30",16.81,16.82,"2022-09-17 19:06:30",16.79,"2022-09-17 19:55:00",27.82,27.85,"2022-09-17 19:44:30",27.8,"2022-09-17 19:51:30",27.51,27.53,"2022-09-17 19:13:00",27.5,"2022-09-17 19:08:00",5.873131,0,2.464,110.8,29.92,113,5,"2022-09-17 19:28:00",0.5,"2022-09-17 19:24:00",3.712,114.2,18.3,133,7.3,"2022-09-17 19:19:00",0.6,"2022-09-17 19:50:00",0.479,0
"2022-09-17 21:00:00",4446,57.83,"2022-09-17 20:28:30",12.93,13.11,"2022-09-17 20:51:30",0,"2022-09-17 20:57:30",1006,26.55,26.93,"2022-09-17 20:02:30",26.02,"2022-09-17 20:58:30",100,100,"2022-09-17 20:00:30",100,"2022-09-17 20:00:30",38.51,39.64,"2022-09-17 20:00:30",37.44,"2022-09-17 21:00:00",34.71,34.76,"2022-09-17 20:25:00",34.54,"2022-09-17 20:01:00",31.87,32.06,"2022-09-17 20:58:00",31.74,"2022-09-17 20:12:00",30.03,30.15,"2022-09-17 20:48:00",29.91,"2022-09-17 20:12:00",29.57,29.67,"2022-09-17 20:08:00",29.43,"2022-09-17 20:36:30",28.97,29.02,"2022-09-17 20:07:00",28.86,"2022-09-17 20:01:30",13.07,13.2,"2022-09-17 20:01:30",12.94,"2022-09-17 20:59:00",30.01,30.03,"2022-09-17 20:52:00",29.98,"2022-09-17 20:11:30",20.06,20.08,"2022-09-17 20:42:00",20.03,"2022-09-17 20:02:00",16.8,16.82,"2022-09-17 20:02:30",16.78,"2022-09-17 20:42:00",27.82,27.84,"2022-09-17 20:07:00",27.8,"2022-09-17 20:04:00",27.5,27.52,"2022-09-17 20:50:30",27.48,"2022-09-17 20:29:30",1.909891,0,2.195,109,23.59,143,4.7,"2022-09-17 20:03:00",0.7,"2022-09-17 20:48:00",3.507,110.7,17.26,127,6.8,"2022-09-17 20:05:30",0.8,"2022-09-17 20:02:00",0.148,0
"2022-09-17 22:00:00",4447,62.39,"2022-09-17 21:00:30",12.81,0.051,"2022-09-17 22:00:00",0,"2022-09-17 21:03:30",1007,25.76,26.02,"2022-09-17 21:00:30",25.62,"2022-09-17 21:38:30",100,100,"2022-09-17 21:00:30",100,"2022-09-17 21:00:30",36.5,37.55,"2022-09-17 21:00:30",35.55,"2022-09-17 21:59:30",34.74,34.76,"2022-09-17 21:00:30",34.64,"2022-09-17 21:59:30",32.04,32.23,"2022-09-17 21:59:30",31.92,"2022-09-17 21:01:00",30.09,30.16,"2022-09-17 21:36:00",29.98,"2022-09-17 21:06:30",29.57,29.7,"2022-09-17 21:25:30",29.44,"2022-09-17 21:04:30",28.97,29.02,"2022-09-17 21:02:00",28.86,"2022-09-17 21:12:30",12.83,12.95,"2022-09-17 21:01:00",12.73,"2022-09-17 21:59:00",30.03,30.04,"2022-09-17 21:03:30",30.01,"2022-09-17 21:53:30",20.1,20.12,"2022-09-17 21:33:00",20.06,"2022-09-17 21:00:30",16.81,16.82,"2022-09-17 21:45:30",16.79,"2022-09-17 21:09:00",27.82,27.84,"2022-09-17 21:46:30",27.8,"2022-09-17 21:07:00",27.5,27.53,"2022-09-17 21:35:30",27.48,"2022-09-17 21:13:30",0.03362197,0,1.746,111.7,24.46,97,3.9,"2022-09-17 21:22:30",0.8,"2022-09-17 21:00:30",2.663,117.2,16.74,121,5.1,"2022-09-17 21:15:30",0.5,"2022-09-17 21:05:30",-0.013,0
"2022-09-17 23:00:00",4448,67.14,"2022-09-17 22:00:30",12.79,0.041,"2022-09-17 22:52:30",0,"2022-09-17 22:00:30",1008,25.63,25.75,"2022-09-17 22:07:00",25.55,"2022-09-17 22:45:00",100,100,"2022-09-17 22:00:30",100,"2022-09-17 22:00:30",34.89,35.54,"2022-09-17 22:03:00",34.22,"2022-09-17 22:58:30",34.55,34.74,"2022-09-17 22:02:30",34.33,"2022-09-17 22:58:30",32.23,32.42,"2022-09-17 23:00:00",32.13,"2022-09-17 22:04:30",30.1,30.2,"2022-09-17 22:26:00",30.03,"2022-09-17 22:13:00",29.58,29.71,"2022-09-17 22:49:00",29.45,"2022-09-17 22:19:00",28.97,29.02,"2022-09-17 22:06:00",28.86,"2022-09-17 22:40:00",12.65,12.74,"2022-09-17 22:01:00",12.57,"2022-09-17 22:59:00",30.02,30.04,"2022-09-17 22:13:00",29.99,"2022-09-17 22:46:00",20.13,20.16,"2022-09-17 22:45:00",20.1,"2022-09-17 22:03:30",16.82,16.84,"2022-09-17 22:52:00",16.81,"2022-09-17 22:02:00",27.82,27.84,"2022-09-17 22:14:30",27.79,"2022-09-17 22:41:00",27.5,27.52,"2022-09-17 22:06:30",27.48,"2022-09-17 22:10:30",0.001407793,0,2.068,116.4,23.06,110,4.1,"2022-09-17 22:47:00",0.6,"2022-09-17 22:44:30",3.149,115.3,16.51,107,6,"2022-09-17 22:06:30",0.6,"2022-09-17 22:40:30",-0.015,0
"2022-09-18 00:00:00",4449,67.13,"2022-09-17 23:55:30",12.73,0.04,"2022-09-17 23:37:00",0,"2022-09-17 23:00:30",1008,25.46,25.62,"2022-09-17 23:07:00",25.36,"2022-09-17 23:55:00",100,100,"2022-09-17 23:00:30",100,"2022-09-17 23:00:30",33.73,34.32,"2022-09-17 23:01:30",33.18,"2022-09-17 23:58:00",34.25,34.38,"2022-09-17 23:00:30",34.13,"2022-09-17 23:42:00",32.4,32.49,"2022-09-17 23:23:30",32.33,"2022-09-17 23:04:30",30.21,30.38,"2022-09-17 23:56:00",30.05,"2022-09-17 23:00:30",29.62,29.72,"2022-09-17 23:59:00",29.5,"2022-09-17 23:36:00",28.98,29.02,"2022-09-17 23:00:30",28.9,"2022-09-17 23:04:00",12.5,12.57,"2022-09-17 23:01:00",12.44,"2022-09-17 23:59:30",29.97,30.02,"2022-09-17 23:02:00",29.92,"2022-09-17 23:58:00",20.16,20.18,"2022-09-17 23:58:00",20.13,"2022-09-17 23:03:00",16.83,16.85,"2022-09-17 23:48:30",16.82,"2022-09-17 23:14:00",27.82,27.84,"2022-09-17 23:01:30",27.8,"2022-09-17 23:15:30",27.5,27.51,"2022-09-17 23:16:30",27.48,"2022-09-17 23:18:00",0.001151555,0,1.961,113.5,21.14,107,4.8,"2022-09-17 23:05:00",0,"2022-09-17 23:07:30",2.957,116,16.78,132,5.2,"2022-09-17 23:36:00",0.9,"2022-09-17 23:44:30",-0.016,0
"2022-09-18 01:00:00",4450,66.24,"2022-09-18 00:55:30",12.73,0.04,"2022-09-18 00:56:30",0,"2022-09-18 00:00:30",1009,25.53,25.66,"2022-09-18 00:37:00",25.36,"2022-09-18 00:59:30",100,100,"2022-09-18 00:00:30",100,"2022-09-18 00:00:30",32.88,33.3,"2022-09-18 00:00:30",32.61,"2022-09-18 01:00:00",33.91,34.14,"2022-09-18 00:04:30",33.71,"2022-09-18 00:51:00",32.41,32.52,"2022-09-18 00:45:00",32.34,"2022-09-18 00:02:00",30.28,30.41,"2022-09-18 00:19:30",30.22,"2022-09-18 00:16:00",29.65,29.74,"2022-09-18 00:17:30",29.55,"2022-09-18 00:19:00",28.99,29.02,"2022-09-18 00:01:30",28.9,"2022-09-18 00:01:00",12.39,12.45,"2022-09-18 00:06:00",12.35,"2022-09-18 00:57:00",29.9,29.94,"2022-09-18 00:06:00",29.87,"2022-09-18 00:42:30",20.18,20.21,"2022-09-18 00:56:30",20.16,"2022-09-18 00:27:00",16.84,16.86,"2022-09-18 00:59:30",16.82,"2022-09-18 00:09:30",27.81,27.84,"2022-09-18 00:26:30",27.8,"2022-09-18 00:04:00",27.5,27.52,"2022-09-18 00:51:30",27.49,"2022-09-18 00:05:00",0.000831191,0,1.83,109.9,25.48,81,3.7,"2022-09-18 00:00:30",0.3,"2022-09-18 00:17:00",2.924,112.8,16.72,147,5.5,"2022-09-18 00:57:30",0.9,"2022-09-18 00:15:00",-0.016,0
"2022-09-18 02:00:00",4451,66.27,"2022-09-18 01:00:30",12.74,0.04,"2022-09-18 01:40:30",0,"2022-09-18 01:00:30",1009,25.33,25.46,"2022-09-18 01:11:00",25.29,"2022-09-18 01:50:00",100,100,"2022-09-18 01:00:30",100,"2022-09-18 01:00:30",32.24,32.65,"2022-09-18 01:01:30",31.86,"2022-09-18 01:59:00",33.56,33.77,"2022-09-18 01:01:30",33.35,"2022-09-18 01:59:30",32.44,32.55,"2022-09-18 01:31:30",32.34,"2022-09-18 01:04:30",30.31,30.46,"2022-09-18 01:55:30",30.24,"2022-09-18 01:00:30",29.68,29.74,"2022-09-18 01:34:00",29.57,"2022-09-18 01:07:30",28.98,29.02,"2022-09-18 01:00:30",28.86,"2022-09-18 01:20:00",12.32,12.36,"2022-09-18 01:01:30",12.27,"2022-09-18 01:59:30",29.83,29.87,"2022-09-18 01:00:30",29.77,"2022-09-18 01:55:30",20.19,20.21,"2022-09-18 01:45:30",20.18,"2022-09-18 01:05:00",16.86,16.87,"2022-09-18 01:52:00",16.84,"2022-09-18 01:01:00",27.82,27.84,"2022-09-18 01:40:00",27.8,"2022-09-18 01:02:00",27.51,27.52,"2022-09-18 01:08:00",27.49,"2022-09-18 01:00:30",0.0007365138,0,1.891,108.1,23.73,127,5.1,"2022-09-18 01:41:00",0.3,"2022-09-18 01:43:30",3.139,109.5,17.84,118,5.7,"2022-09-18 01:41:00",1.1,"2022-09-18 01:17:30",-0.016,0
"2022-09-18 03:00:00",4452,66.48,"2022-09-18 02:11:30",12.71,0.04,"2022-09-18 02:25:30",0,"2022-09-18 02:00:30",1008,25.22,25.45,"2022-09-18 02:02:30",25.1,"2022-09-18 02:28:00",100,100,"2022-09-18 02:00:30",100,"2022-09-18 02:00:30",31.62,31.91,"2022-09-18 02:01:00",31.41,"2022-09-18 02:44:00",33.22,33.4,"2022-09-18 02:01:30",33.09,"2022-09-18 02:55:30",32.42,32.52,"2022-09-18 02:07:00",32.36,"2022-09-18 02:01:30",30.44,30.57,"2022-09-18 02:51:00",30.31,"2022-09-18 02:01:30",29.68,29.74,"2022-09-18 02:26:00",29.6,"2022-09-18 02:03:30",29,29.02,"2022-09-18 02:01:00",28.89,"2022-09-18 02:11:00",12.25,12.29,"2022-09-18 02:01:00",12.22,"2022-09-18 02:56:00",29.75,29.8,"2022-09-18 02:01:00",29.7,"2022-09-18 02:54:00",20.2,20.21,"2022-09-18 02:29:30",20.18,"2022-09-18 02:02:30",16.86,16.87,"2022-09-18 02:11:00",16.84,"2022-09-18 02:32:00",27.83,27.84,"2022-09-18 02:17:00",27.81,"2022-09-18 02:13:00",27.5,27.52,"2022-09-18 02:15:30",27.5,"2022-09-18 02:00:30",0.0007119661,0,1.973,114.4,23.69,60,4,"2022-09-18 02:32:00",0.8,"2022-09-18 02:22:00",3.083,107.9,16.31,100,5.8,"2022-09-18 02:43:30",0.5,"2022-09-18 02:54:30",-0.016,0
"2022-09-18 04:00:00",4453,66.32,"2022-09-18 03:30:30",12.71,0.04,"2022-09-18 03:48:00",0,"2022-09-18 03:00:30",1007,25.12,25.36,"2022-09-18 03:17:30",24.9,"2022-09-18 04:00:00",100,100,"2022-09-18 03:00:30",100,"2022-09-18 03:00:30",31.1,31.41,"2022-09-18 03:01:00",30.8,"2022-09-18 03:58:30",32.89,33.11,"2022-09-18 03:02:30",32.68,"2022-09-18 03:51:30",32.39,32.47,"2022-09-18 03:18:00",32.34,"2022-09-18 03:01:30",30.5,30.6,"2022-09-18 03:24:00",30.42,"2022-09-18 03:13:00",29.69,29.74,"2022-09-18 03:03:30",29.6,"2022-09-18 03:02:30",29.01,29.02,"2022-09-18 03:02:30",28.96,"2022-09-18 03:31:00",12.2,12.23,"2022-09-18 03:07:00",12.16,"2022-09-18 03:59:00",29.68,29.72,"2022-09-18 03:00:30",29.64,"2022-09-18 03:40:30",20.19,20.21,"2022-09-18 03:09:30",20.18,"2022-09-18 03:17:00",16.86,16.88,"2022-09-18 03:45:00",16.85,"2022-09-18 03:11:30",27.83,27.86,"2022-09-18 03:55:00",27.82,"2022-09-18 03:02:30",27.51,27.52,"2022-09-18 03:09:00",27.5,"2022-09-18 03:00:30",0.0006340766,0,1.898,102.8,26.85,89,4.8,"2022-09-18 03:24:30",0.5,"2022-09-18 03:29:30",3.117,104.1,18.38,107,6,"2022-09-18 03:38:00",0.5,"2022-09-18 03:04:00",-0.016,0
"2022-09-18 05:00:00",4454,66.82,"2022-09-18 04:00:30",12.7,0.04,"2022-09-18 04:00:30",0,"2022-09-18 04:00:30",1007,24.69,24.89,"2022-09-18 04:02:30",24.57,"2022-09-18 04:42:30",100,100,"2022-09-18 04:00:30",100,"2022-09-18 04:00:30",30.55,30.85,"2022-09-18 04:00:30",30.29,"2022-09-18 04:57:30",32.6,32.76,"2022-09-18 04:13:30",32.45,"2022-09-18 04:51:30",32.37,32.45,"2022-09-18 04:05:00",32.24,"2022-09-18 04:53:00",30.49,30.57,"2022-09-18 04:15:00",30.45,"2022-09-18 04:03:00",29.69,29.77,"2022-09-18 04:17:00",29.6,"2022-09-18 04:29:00",29.01,29.04,"2022-09-18 04:45:30",28.95,"2022-09-18 04:01:30",12.15,12.18,"2022-09-18 04:01:30",12.11,"2022-09-18 04:57:00",29.6,29.65,"2022-09-18 04:01:00",29.55,"2022-09-18 04:52:00",20.18,20.2,"2022-09-18 04:08:30",20.16,"2022-09-18 04:17:00",16.87,16.88,"2022-09-18 04:23:30",16.86,"2022-09-18 04:11:30",27.85,27.87,"2022-09-18 04:30:00",27.84,"2022-09-18 04:05:00",27.51,27.53,"2022-09-18 04:22:00",27.5,"2022-09-18 04:01:00",0.0006353614,0,1.625,108.5,24.72,93,3,"2022-09-18 04:20:00",0.5,"2022-09-18 04:07:30",2.904,103.6,15.49,105,6.2,"2022-09-18 04:58:00",1,"2022-09-18 04:15:00",-0.017,0
"2022-09-18 06:00:00",4455,67.63,"2022-09-18 06:00:00",12.7,0.04,"2022-09-18 05:53:00",0,"2022-09-18 05:00:30",1006,24.52,24.69,"2022-09-18 05:02:30",24.44,"2022-09-18 05:45:00",100,100,"2022-09-18 05:00:30",100,"2022-09-18 05:00:30",30.05,30.33,"2022-09-18 05:00:30",29.84,"2022-09-18 05:59:00",32.28,32.48,"2022-09-18 05:02:30",32.08,"2022-09-18 05:54:00",32.21,32.36,"2022-09-18 05:01:00",32.13,"2022-09-18 05:31:00",30.49,30.57,"2022-09-18 05:42:30",30.45,"2022-09-18 05:09:30",29.71,29.84,"2022-09-18 05:44:00",29.62,"2022-09-18 05:12:30",29.01,29.04,"2022-09-18 05:43:00",28.97,"2022-09-18 05:46:00",12.1,12.13,"2022-09-18 05:04:30",12.07,"2022-09-18 05:54:00",29.54,29.59,"2022-09-18 05:06:00",29.5,"2022-09-18 05:38:30",20.18,20.2,"2022-09-18 05:06:30",20.16,"2022-09-18 05:19:30",16.88,16.88,"2022-09-18 05:11:30",16.87,"2022-09-18 05:03:30",27.85,27.88,"2022-09-18 05:45:30",27.84,"2022-09-18 05:02:30",27.52,27.53,"2022-09-18 05:03:00",27.51,"2022-09-18 05:01:00",0.0005210808,0,1.476,108.5,21.76,96,3,"2022-09-18 05:49:00",0.5,"2022-09-18 05:32:30",2.538,107.1,17.02,143,4.5,"2022-09-18 05:11:30",0.6,"2022-09-18 05:43:30",-0.018,0.003
"2022-09-18 07:00:00",4456,67.34,"2022-09-18 06:47:30",12.67,0.04,"2022-09-18 06:00:30",0,"2022-09-18 06:00:30",1006,24.66,24.83,"2022-09-18 06:56:00",24.51,"2022-09-18 06:12:30",100,100,"2022-09-18 06:00:30",100,"2022-09-18 06:00:30",29.68,29.92,"2022-09-18 06:02:30",29.5,"2022-09-18 06:52:30",31.99,32.18,"2022-09-18 06:11:30",31.83,"2022-09-18 06:59:00",32.16,32.27,"2022-09-18 06:01:00",32,"2022-09-18 06:49:00",30.48,30.57,"2022-09-18 06:05:00",30.45,"2022-09-18 06:00:30",29.76,29.84,"2022-09-18 06:43:00",29.64,"2022-09-18 06:01:00",29.02,29.02,"2022-09-18 06:00:30",28.99,"2022-09-18 06:27:30",12.06,12.09,"2022-09-18 06:03:30",12.04,"2022-09-18 06:52:30",29.47,29.52,"2022-09-18 06:00:30",29.42,"2022-09-18 06:54:00",20.16,20.18,"2022-09-18 06:04:00",20.15,"2022-09-18 06:14:00",16.88,16.89,"2022-09-18 06:06:30",16.87,"2022-09-18 06:32:00",27.86,27.88,"2022-09-18 06:45:30",27.84,"2022-09-18 06:11:30",27.52,27.53,"2022-09-18 06:10:00",27.51,"2022-09-18 06:03:00",0.0004649761,0,1.87,108.5,26.03,118,3.7,"2022-09-18 06:56:00",0.7,"2022-09-18 06:45:00",3.063,111.8,17.91,104,5.8,"2022-09-18 06:22:30",1,"2022-09-18 06:10:30",0.001,0.366
"2022-09-18 08:00:00",4457,66.93,"2022-09-18 07:44:30",12.64,0.04,"2022-09-18 07:18:30",0,"2022-09-18 07:00:30",1006,24.81,24.94,"2022-09-18 07:47:30",24.65,"2022-09-18 07:00:30",100,100,"2022-09-18 07:00:30",100,"2022-09-18 07:00:30",29.39,29.56,"2022-09-18 07:05:00",29.28,"2022-09-18 07:20:00",31.73,31.94,"2022-09-18 07:04:00",31.53,"2022-09-18 07:58:00",32.01,32.11,"2022-09-18 07:04:30",31.93,"2022-09-18 07:41:30",30.47,30.57,"2022-09-18 07:16:30",30.45,"2022-09-18 07:02:00",29.8,29.91,"2022-09-18 07:41:00",29.67,"2022-09-18 07:01:30",29.01,29.02,"2022-09-18 07:00:30",28.96,"2022-09-18 07:55:00",12.04,12.06,"2022-09-18 07:23:00",12.02,"2022-09-18 07:50:00",29.4,29.44,"2022-09-18 07:01:00",29.36,"2022-09-18 07:57:00",20.15,20.18,"2022-09-18 07:08:30",20.13,"2022-09-18 07:56:00",16.88,16.89,"2022-09-18 07:02:00",16.88,"2022-09-18 07:00:30",27.86,27.88,"2022-09-18 07:23:00",27.84,"2022-09-18 07:01:00",27.53,27.54,"2022-09-18 07:34:00",27.52,"2022-09-18 07:07:00",0.0003658698,0,2.004,107,22.64,86,4.3,"2022-09-18 07:18:00",0.4,"2022-09-18 07:52:00",3.209,110.1,17.4,129,5.9,"2022-09-18 07:28:30",1.1,"2022-09-18 07:30:30",0.001,1.229
"2022-09-18 09:00:00",4458,66.9,"2022-09-18 08:14:30",12.63,0.041,"2022-09-18 08:01:00",0,"2022-09-18 08:00:30",1007,24.77,24.91,"2022-09-18 08:00:30",24.64,"2022-09-18 08:39:00",100,100,"2022-09-18 08:00:30",100,"2022-09-18 08:00:30",29.2,29.35,"2022-09-18 08:07:00",29.02,"2022-09-18 09:00:00",31.45,31.61,"2022-09-18 08:02:30",31.26,"2022-09-18 08:52:00",31.97,32.06,"2022-09-18 08:03:30",31.83,"2022-09-18 08:58:00",30.47,30.56,"2022-09-18 08:27:00",30.45,"2022-09-18 08:00:30",29.85,29.93,"2022-09-18 08:08:00",29.74,"2022-09-18 08:30:00",29.02,29.02,"2022-09-18 08:40:00",28.96,"2022-09-18 08:52:30",12.01,12.03,"2022-09-18 08:02:00",11.99,"2022-09-18 08:48:30",29.34,29.39,"2022-09-18 08:09:00",29.3,"2022-09-18 08:44:30",20.12,20.14,"2022-09-18 08:01:00",20.11,"2022-09-18 08:50:30",16.88,16.89,"2022-09-18 08:00:30",16.87,"2022-09-18 08:46:30",27.86,27.88,"2022-09-18 08:12:30",27.84,"2022-09-18 08:20:30",27.53,27.55,"2022-09-18 08:57:00",27.53,"2022-09-18 08:00:30",0.008282399,0,1.829,106.4,23.96,118,4.4,"2022-09-18 08:21:30",0.4,"2022-09-18 08:54:00",2.99,104.3,17.59,102,6.2,"2022-09-18 08:21:30",1,"2022-09-18 08:29:00",0.002,2.083
"2022-09-18 10:00:00",4459,65.73,"2022-09-18 10:00:00",12.63,10.89,"2022-09-18 09:00:30",0,"2022-09-18 09:00:30",1007,25.11,25.68,"2022-09-18 09:56:00",24.71,"2022-09-18 09:00:30",100,100,"2022-09-18 09:00:30",100,"2022-09-18 09:00:30",29,29.13,"2022-09-18 09:00:30",28.86,"2022-09-18 09:30:30",31.2,31.38,"2022-09-18 09:08:00",31.04,"2022-09-18 09:40:30",31.8,31.92,"2022-09-18 09:05:30",31.72,"2022-09-18 09:42:00",30.48,30.55,"2022-09-18 09:04:30",30.45,"2022-09-18 09:03:30",29.87,29.95,"2022-09-18 09:27:30",29.77,"2022-09-18 09:08:30",29.02,29.02,"2022-09-18 09:00:30",28.97,"2022-09-18 09:40:00",12,12.02,"2022-09-18 09:56:00",11.99,"2022-09-18 09:03:00",29.29,29.33,"2022-09-18 09:02:30",29.25,"2022-09-18 09:59:00",20.11,20.14,"2022-09-18 09:02:30",20.1,"2022-09-18 09:52:30",16.88,16.88,"2022-09-18 09:04:30",16.87,"2022-09-18 09:03:30",27.86,27.88,"2022-09-18 09:43:00",27.85,"2022-09-18 09:01:00",27.54,27.55,"2022-09-18 09:17:00",27.54,"2022-09-18 09:00:30",1.214433,0,1.944,102,27.13,79,3.5,"2022-09-18 09:26:30",0.6,"2022-09-18 09:16:00",3.222,103.4,19.71,103,7.1,"2022-09-18 09:54:00",1.3,"2022-09-18 09:02:30",0.224,2.792
"2022-09-18 11:00:00",4460,61.64,"2022-09-18 11:00:00",12.89,12.98,"2022-09-18 10:02:30",0.114,"2022-09-18 10:02:00",1008,26.16,27.14,"2022-09-18 10:59:30",25.49,"2022-09-18 10:05:30",100,100,"2022-09-18 10:00:30",100,"2022-09-18 10:00:30",29.24,29.59,"2022-09-18 10:58:00",29.05,"2022-09-18 10:07:00",31.01,31.17,"2022-09-18 10:00:30",30.85,"2022-09-18 10:48:30",31.68,31.86,"2022-09-18 10:13:00",31.51,"2022-09-18 10:58:30",30.48,30.57,"2022-09-18 10:58:30",30.42,"2022-09-18 10:32:00",29.88,29.95,"2022-09-18 10:05:30",29.8,"2022-09-18 10:18:30",29.02,29.04,"2022-09-18 10:38:00",28.98,"2022-09-18 10:00:30",12.03,12.07,"2022-09-18 10:59:00",12,"2022-09-18 10:01:30",29.23,29.26,"2022-09-18 10:01:30",29.19,"2022-09-18 10:36:30",20.1,20.12,"2022-09-18 10:25:30",20.08,"2022-09-18 10:08:30",16.87,16.88,"2022-09-18 10:00:30",16.85,"2022-09-18 10:59:00",27.87,27.88,"2022-09-18 10:03:00",27.85,"2022-09-18 10:10:00",27.55,27.56,"2022-09-18 10:41:30",27.54,"2022-09-18 10:00:30",4.785872,0,2.272,105.8,25.75,67,4.4,"2022-09-18 10:12:30",1.1,"2022-09-18 10:05:00",3.467,104.7,18.48,86,7,"2022-09-18 10:29:30",1.2,"2022-09-18 10:04:00",0.885,3.279
"2022-09-18 12:00:00",4461,57.84,"2022-09-18 11:54:00",13.39,14.7,"2022-09-18 11:19:30",0.227,"2022-09-18 11:42:30",1009,27.23,27.78,"2022-09-18 11:47:30",26.81,"2022-09-18 11:06:30",100,100,"2022-09-18 11:00:30",100,"2022-09-18 11:00:30",30.58,31.59,"2022-09-18 12:00:00",29.66,"2022-09-18 11:00:30",30.85,30.98,"2022-09-18 11:11:00",30.68,"2022-09-18 11:57:30",31.58,31.65,"2022-09-18 11:02:00",31.48,"2022-09-18 11:57:30",30.47,30.53,"2022-09-18 11:44:00",30.39,"2022-09-18 11:56:30",29.88,29.95,"2022-09-18 11:14:30",29.77,"2022-09-18 12:00:00",29.02,29.04,"2022-09-18 11:05:00",28.98,"2022-09-18 11:11:00",12.16,12.26,"2022-09-18 11:58:00",12.07,"2022-09-18 11:00:30",29.18,29.22,"2022-09-18 11:03:00",29.15,"2022-09-18 11:46:30",20.06,20.1,"2022-09-18 11:00:30",20.04,"2022-09-18 11:55:30",16.85,16.87,"2022-09-18 11:04:30",16.84,"2022-09-18 11:50:00",27.86,27.88,"2022-09-18 11:42:30",27.84,"2022-09-18 11:51:30",27.55,27.56,"2022-09-18 11:00:30",27.54,"2022-09-18 11:09:30",8.761046,0,2.658,110.8,27.78,89,5.4,"2022-09-18 11:21:00",0.9,"2022-09-18 11:31:30",4.155,110.1,20.25,102,8.3,"2022-09-18 11:33:00",0.3,"2022-09-18 11:48:00",1.654,3.507
"2022-09-18 13:00:00",4462,55.87,"2022-09-18 13:00:00",13.37,16.46,"2022-09-18 12:08:00",0.214,"2022-09-18 12:55:00",1009,27.84,28.97,"2022-09-18 12:59:00",27.07,"2022-09-18 12:10:30",100,100,"2022-09-18 12:00:30",100,"2022-09-18 12:00:30",32.53,33.71,"2022-09-18 13:00:00",31.59,"2022-09-18 12:00:30",30.76,30.87,"2022-09-18 12:58:30",30.67,"2022-09-18 12:40:30",31.43,31.58,"2022-09-18 12:09:30",31.33,"2022-09-18 12:41:30",30.41,30.52,"2022-09-18 12:34:00",30.31,"2022-09-18 12:52:30",29.88,29.95,"2022-09-18 12:13:30",29.78,"2022-09-18 12:06:30",29.02,29.04,"2022-09-18 12:11:30",29,"2022-09-18 12:03:30",12.36,12.5,"2022-09-18 13:00:00",12.24,"2022-09-18 12:00:30",29.16,29.19,"2022-09-18 12:20:30",29.14,"2022-09-18 12:50:00",20.04,20.06,"2022-09-18 12:00:30",20.02,"2022-09-18 12:53:00",16.84,16.86,"2022-09-18 12:11:30",16.82,"2022-09-18 12:30:00",27.85,27.87,"2022-09-18 12:01:30",27.84,"2022-09-18 12:07:30",27.54,27.55,"2022-09-18 12:17:00",27.54,"2022-09-18 12:40:30",14.72615,0,3.216,112.7,28.28,102,6.1,"2022-09-18 12:44:30",0.5,"2022-09-18 12:07:00",4.948,107.2,17.65,108,9.3,"2022-09-18 12:02:30",1.7,"2022-09-18 12:01:00",2.772,3.466
"2022-09-18 14:00:00",4463,54.55,"2022-09-18 13:28:00",13.4,17.95,"2022-09-18 13:26:30",0.221,"2022-09-18 13:46:00",1009,28.42,29.23,"2022-09-18 13:20:30",27.79,"2022-09-18 13:53:30",100,100,"2022-09-18 13:00:30",100,"2022-09-18 13:00:30",35.26,36.56,"2022-09-18 13:58:30",33.8,"2022-09-18 13:03:30",30.92,31.09,"2022-09-18 13:59:30",30.75,"2022-09-18 13:02:30",31.35,31.46,"2022-09-18 13:04:00",31.16,"2022-09-18 14:00:00",30.32,30.42,"2022-09-18 13:04:00",30.24,"2022-09-18 13:23:00",29.88,29.95,"2022-09-18 13:31:30",29.78,"2022-09-18 13:03:00",29.02,29.07,"2022-09-18 13:34:00",29,"2022-09-18 13:30:00",12.65,12.77,"2022-09-18 13:56:30",12.49,"2022-09-18 13:00:30",29.16,29.19,"2022-09-18 13:47:30",29.13,"2022-09-18 13:18:30",20,20.02,"2022-09-18 13:01:00",19.97,"2022-09-18 13:56:00",16.83,16.85,"2022-09-18 13:07:00",16.82,"2022-09-18 13:12:00",27.84,27.86,"2022-09-18 13:00:30",27.83,"2022-09-18 13:15:30",27.54,27.55,"2022-09-18 13:05:30",27.53,"2022-09-18 13:38:30",18.13876,0,3.502,112,24.96,65,6.5,"2022-09-18 13:05:30",0.8,"2022-09-18 13:17:30",5.042,110.8,18.91,110,9.4,"2022-09-18 13:26:30",1.7,"2022-09-18 13:36:30",3.42,3.155
"2022-09-18 15:00:00",4464,54.73,"2022-09-18 14:30:00",13.39,18.52,"2022-09-18 14:28:30",0.21,"2022-09-18 14:46:00",1008,28.81,29.55,"2022-09-18 14:22:00",28.12,"2022-09-18 14:04:00",100,100,"2022-09-18 14:00:30",100,"2022-09-18 14:00:30",37.69,38.82,"2022-09-18 14:56:30",36.54,"2022-09-18 14:01:30",31.23,31.52,"2022-09-18 14:53:30",31.04,"2022-09-18 14:09:30",31.22,31.39,"2022-09-18 14:01:00",31.14,"2022-09-18 14:14:30",30.29,30.38,"2022-09-18 14:33:00",30.24,"2022-09-18 14:03:30",29.87,29.95,"2022-09-18 14:16:30",29.79,"2022-09-18 14:14:00",29.03,29.1,"2022-09-18 14:04:30",29,"2022-09-18 14:00:30",12.9,13.03,"2022-09-18 15:00:00",12.78,"2022-09-18 14:00:30",29.21,29.26,"2022-09-18 14:48:00",29.16,"2022-09-18 14:00:30",19.98,20.01,"2022-09-18 14:06:30",19.95,"2022-09-18 14:59:00",16.81,16.82,"2022-09-18 14:04:30",16.79,"2022-09-18 14:43:00",27.83,27.86,"2022-09-18 14:15:30",27.82,"2022-09-18 14:31:00",27.53,27.54,"2022-09-18 14:22:30",27.52,"2022-09-18 14:37:30",19.56945,0,3.262,117.4,25.88,155,5.9,"2022-09-18 14:28:00",0.7,"2022-09-18 14:21:00",4.875,105.6,19.54,135,8.8,"2022-09-18 14:37:00",1.3,"2022-09-18 14:17:00",3.749,2.603
"2022-09-18 16:00:00",4465,56.19,"2022-09-18 16:00:00",13.4,17.73,"2022-09-18 15:35:30",0.189,"2022-09-18 15:46:00",1007,28.68,29.1,"2022-09-18 15:35:30",28.12,"2022-09-18 15:43:00",100,100,"2022-09-18 15:00:30",100,"2022-09-18 15:00:30",39.68,40.29,"2022-09-18 15:59:30",38.92,"2022-09-18 15:00:30",31.76,32.1,"2022-09-18 15:57:30",31.45,"2022-09-18 15:03:00",31.2,31.26,"2022-09-18 15:33:30",31.1,"2022-09-18 15:40:30",30.29,30.38,"2022-09-18 16:00:00",30.23,"2022-09-18 15:45:00",29.86,29.95,"2022-09-18 15:33:30",29.76,"2022-09-18 15:57:30",29.03,29.1,"2022-09-18 15:53:30",29.02,"2022-09-18 15:01:00",13.08,13.14,"2022-09-18 15:58:30",13.02,"2022-09-18 15:01:00",29.3,29.36,"2022-09-18 15:49:30",29.24,"2022-09-18 15:01:30",19.95,19.97,"2022-09-18 15:17:00",19.94,"2022-09-18 15:51:00",16.79,16.8,"2022-09-18 15:00:30",16.77,"2022-09-18 15:36:00",27.82,27.84,"2022-09-18 15:03:30",27.8,"2022-09-18 15:44:30",27.52,27.53,"2022-09-18 15:26:30",27.5,"2022-09-18 15:32:00",18.15308,0,3.067,115,23.86,132,5.9,"2022-09-18 15:29:30",0.5,"2022-09-18 15:47:00",4.58,109.3,20.61,107,8.5,"2022-09-18 15:00:30",1.7,"2022-09-18 15:47:00",3.492,1.863
"2022-09-18 17:00:00",4466,52.41,"2022-09-18 17:00:00",13.4,18.49,"2022-09-18 16:40:30",0.154,"2022-09-18 16:46:00",1006,28.91,29.63,"2022-09-18 16:26:30",28.25,"2022-09-18 16:19:00",99.8,100,"2022-09-18 16:00:30",97.9,"2022-09-18 16:28:30",41.1,41.73,"2022-09-18 16:52:00",40.32,"2022-09-18 16:00:30",32.41,32.72,"2022-09-18 16:54:00",32.07,"2022-09-18 16:04:30",31.22,31.37,"2022-09-18 16:56:30",31.13,"2022-09-18 16:18:30",30.24,30.32,"2022-09-18 16:19:00",30.11,"2022-09-18 16:49:00",29.85,29.95,"2022-09-18 16:39:30",29.71,"2022-09-18 16:30:30",29.04,29.12,"2022-09-18 16:23:30",29,"2022-09-18 16:05:30",13.19,13.23,"2022-09-18 16:57:30",13.13,"2022-09-18 16:01:30",29.41,29.49,"2022-09-18 16:59:00",29.34,"2022-09-18 16:01:00",19.95,19.96,"2022-09-18 16:32:30",19.93,"2022-09-18 16:48:30",16.78,16.79,"2022-09-18 16:02:00",16.77,"2022-09-18 16:17:30",27.81,27.84,"2022-09-18 16:29:30",27.79,"2022-09-18 16:44:00",27.51,27.52,"2022-09-18 16:30:30",27.49,"2022-09-18 16:58:00",19.29512,0,2.999,112.9,30.02,66,6.4,"2022-09-18 16:14:30",0.6,"2022-09-18 16:08:00",4.669,105.9,22.1,124,9.4,"2022-09-18 16:05:00",0.7,"2022-09-18 16:54:30",3.737,1.007
"2022-09-18 18:00:00",4467,50.64,"2022-09-18 17:49:00",13.4,18.45,"2022-09-18 17:52:30",0.125,"2022-09-18 17:54:30",1006,28.59,29.36,"2022-09-18 17:39:00",28.05,"2022-09-18 17:49:30",100,100,"2022-09-18 17:00:30",100,"2022-09-18 17:00:30",42.05,42.15,"2022-09-18 17:27:00",41.73,"2022-09-18 17:01:00",33.1,33.51,"2022-09-18 17:59:00",32.68,"2022-09-18 17:00:30",31.37,31.46,"2022-09-18 17:36:00",31.2,"2022-09-18 17:12:30",30.19,30.3,"2022-09-18 17:30:30",30.06,"2022-09-18 17:44:30",29.85,29.95,"2022-09-18 17:04:00",29.72,"2022-09-18 17:59:00",29.04,29.12,"2022-09-18 17:37:30",29,"2022-09-18 17:21:00",13.22,13.25,"2022-09-18 17:19:30",13.2,"2022-09-18 17:58:00",29.54,29.61,"2022-09-18 17:55:30",29.47,"2022-09-18 17:05:30",19.94,19.96,"2022-09-18 18:00:00",19.92,"2022-09-18 17:26:30",16.77,16.78,"2022-09-18 17:08:00",16.76,"2022-09-18 17:19:00",27.8,27.82,"2022-09-18 17:27:30",27.78,"2022-09-18 17:36:30",27.5,27.51,"2022-09-18 17:24:00",27.48,"2022-09-18 17:57:30",15.60775,0,2.845,112.6,31.3,171,5.9,"2022-09-18 17:18:30",0.7,"2022-09-18 17:03:30",4.311,110.6,23.57,113,7.7,"2022-09-18 17:09:30",1.1,"2022-09-18 17:38:00",3.019,0.203
"2022-09-18 19:00:00",4468,51.48,"2022-09-18 18:10:00",13.4,18.07,"2022-09-18 18:44:00",0.109,"2022-09-18 18:31:00",1006,28.06,28.78,"2022-09-18 18:03:00",27.73,"2022-09-18 18:21:30",100,100,"2022-09-18 18:00:30",100,"2022-09-18 18:00:30",41.69,42.15,"2022-09-18 18:01:00",41.09,"2022-09-18 19:00:00",33.75,34.07,"2022-09-18 18:57:00",33.51,"2022-09-18 18:00:30",31.53,31.67,"2022-09-18 18:53:30",31.33,"2022-09-18 18:02:30",30.16,30.32,"2022-09-18 18:47:00",30.05,"2022-09-18 18:45:00",29.83,29.93,"2022-09-18 18:11:00",29.67,"2022-09-18 18:57:00",29.05,29.15,"2022-09-18 18:50:30",29,"2022-09-18 18:05:30",13.14,13.2,"2022-09-18 18:03:30",13.07,"2022-09-18 18:56:30",29.67,29.74,"2022-09-18 18:56:00",29.59,"2022-09-18 18:00:30",19.95,19.96,"2022-09-18 18:56:00",19.93,"2022-09-18 18:01:30",16.76,16.78,"2022-09-18 18:00:30",16.73,"2022-09-18 18:59:00",27.79,27.82,"2022-09-18 18:27:00",27.77,"2022-09-18 18:54:00",27.5,27.51,"2022-09-18 18:01:00",27.48,"2022-09-18 18:13:00",10.74557,0,2.745,108.9,24.93,123,5.6,"2022-09-18 18:16:00",0.7,"2022-09-18 18:32:00",3.968,115.1,17.9,122,8.5,"2022-09-18 18:08:30",0.8,"2022-09-18 18:11:00",0.873,0
"2022-09-18 20:00:00",4469,51.09,"2022-09-18 19:16:00",13.4,16.16,"2022-09-18 19:52:00",0.108,"2022-09-18 19:01:00",1006,27.55,28.23,"2022-09-18 19:11:30",27,"2022-09-18 20:00:00",100,100,"2022-09-18 19:00:30",100,"2022-09-18 19:00:30",40.41,41.11,"2022-09-18 19:01:30",39.6,"2022-09-18 19:59:00",34.27,34.46,"2022-09-18 19:57:30",34.02,"2022-09-18 19:01:30",31.72,31.86,"2022-09-18 19:50:30",31.53,"2022-09-18 19:07:30",30.16,30.29,"2022-09-18 19:47:30",30.03,"2022-09-18 19:33:30",29.81,29.93,"2022-09-18 19:26:30",29.71,"2022-09-18 19:04:00",29.06,29.15,"2022-09-18 19:17:00",29.02,"2022-09-18 19:01:30",12.99,13.08,"2022-09-18 19:00:30",12.89,"2022-09-18 20:00:00",29.78,29.84,"2022-09-18 19:53:30",29.72,"2022-09-18 19:00:30",19.97,19.99,"2022-09-18 19:54:30",19.95,"2022-09-18 19:00:30",16.76,16.77,"2022-09-18 19:02:00",16.74,"2022-09-18 19:17:00",27.79,27.81,"2022-09-18 19:19:00",27.78,"2022-09-18 19:02:30",27.49,27.5,"2022-09-18 19:13:00",27.48,"2022-09-18 19:25:00",6.381998,0,2.527,112.6,21.32,105,5.1,"2022-09-18 19:25:00",0.9,"2022-09-18 19:30:30",3.96,117.1,22.99,117,8.4,"2022-09-18 19:16:00",0.3,"2022-09-18 19:06:30",0.52,0
"2022-09-18 21:00:00",4470,54.99,"2022-09-18 20:00:30",12.89,13.01,"2022-09-18 20:54:00",0,"2022-09-18 20:56:30",1007,26.45,27.13,"2022-09-18 20:02:30",26.02,"2022-09-18 20:57:00",100,100,"2022-09-18 20:00:30",100,"2022-09-18 20:00:30",38.55,39.67,"2022-09-18 20:00:30",37.5,"2022-09-18 20:59:30",34.57,34.74,"2022-09-18 20:50:00",34.41,"2022-09-18 20:01:00",31.93,32.06,"2022-09-18 20:26:00",31.76,"2022-09-18 20:01:30",30.22,30.31,"2022-09-18 20:40:30",30.1,"2022-09-18 20:08:00",29.79,29.91,"2022-09-18 20:28:00",29.69,"2022-09-18 20:36:00",29.06,29.17,"2022-09-18 20:10:30",29.02,"2022-09-18 20:01:30",12.77,12.9,"2022-09-18 20:00:30",12.65,"2022-09-18 20:59:00",29.85,29.89,"2022-09-18 20:46:30",29.82,"2022-09-18 20:05:30",20,20.03,"2022-09-18 20:53:00",19.98,"2022-09-18 20:03:30",16.76,16.77,"2022-09-18 20:15:30",16.74,"2022-09-18 20:15:00",27.79,27.81,"2022-09-18 20:04:30",27.76,"2022-09-18 20:41:00",27.49,27.5,"2022-09-18 20:08:30",27.48,"2022-09-18 20:07:30",1.120825,0,2.386,111.7,24.85,115,5.3,"2022-09-18 20:05:30",0.3,"2022-09-18 20:10:30",3.823,118.1,18.75,88,7.5,"2022-09-18 20:05:00",1.1,"2022-09-18 20:46:00",0.079,0
"2022-09-18 22:00:00",4471,64.25,"2022-09-18 21:00:30",12.81,0.051,"2022-09-18 22:00:00",0,"2022-09-18 21:03:00",1007,25.89,26.14,"2022-09-18 21:02:30",25.69,"2022-09-18 22:00:00",100,100,"2022-09-18 21:00:30",100,"2022-09-18 21:00:30",36.51,37.49,"2022-09-18 21:01:00",35.55,"2022-09-18 22:00:00",34.68,34.74,"2022-09-18 21:08:00",34.54,"2022-09-18 21:59:30",32.12,32.27,"2022-09-18 21:42:30",31.93,"2022-09-18 21:01:30",30.26,30.33,"2022-09-18 21:56:30",30.19,"2022-09-18 21:02:30",29.78,29.9,"2022-09-18 21:22:30",29.66,"2022-09-18 21:40:30",29.07,29.17,"2022-09-18 21:51:30",29.02,"2022-09-18 21:02:00",12.55,12.66,"2022-09-18 21:00:30",12.45,"2022-09-18 21:59:00",29.87,29.9,"2022-09-18 21:49:30",29.86,"2022-09-18 21:02:30",20.04,20.06,"2022-09-18 21:59:00",20.02,"2022-09-18 21:08:00",16.76,16.77,"2022-09-18 22:00:00",16.74,"2022-09-18 21:07:00",27.79,27.8,"2022-09-18 21:08:00",27.77,"2022-09-18 21:01:30",27.49,27.49,"2022-09-18 21:01:00",27.47,"2022-09-18 21:22:00",0.03196721,0,2.21,108.4,25.67,127,5.2,"2022-09-18 21:16:00",0.4,"2022-09-18 21:03:30",3.384,120.6,16.67,174,7.1,"2022-09-18 21:18:00",1,"2022-09-18 21:51:00",-0.012,0
"2022-09-18 23:00:00",4472,66.71,"2022-09-18 22:00:30",12.77,0.041,"2022-09-18 22:54:30",0,"2022-09-18 22:00:30",1008,25.54,25.75,"2022-09-18 22:02:30",25.42,"2022-09-18 22:38:30",100,100,"2022-09-18 22:00:30",100,"2022-09-18 22:00:30",34.9,35.6,"2022-09-18 22:01:00",34.24,"2022-09-18 22:59:00",34.49,34.59,"2022-09-18 22:00:30",34.33,"2022-09-18 22:50:30",32.32,32.47,"2022-09-18 22:43:00",32.13,"2022-09-18 22:02:00",30.28,30.35,"2022-09-18 22:54:00",30.24,"2022-09-18 22:01:00",29.8,29.92,"2022-09-18 22:13:00",29.66,"2022-09-18 22:53:30",29.07,29.15,"2022-09-18 22:02:30",29,"2022-09-18 22:31:00",12.37,12.46,"2022-09-18 22:01:30",12.28,"2022-09-18 23:00:00",29.87,29.89,"2022-09-18 22:01:00",29.85,"2022-09-18 22:35:30",20.07,20.09,"2022-09-18 22:54:00",20.05,"2022-09-18 22:01:00",16.77,16.78,"2022-09-18 22:39:30",16.76,"2022-09-18 22:01:00",27.78,27.8,"2022-09-18 22:32:30",27.76,"2022-09-18 22:14:30",27.49,27.5,"2022-09-18 22:33:30",27.47,"2022-09-18 22:15:00",0.001667064,0,2.123,117.2,20.18,124,4,"2022-09-18 22:23:30",0.6,"2022-09-18 22:05:00",3.268,121.9,16.3,102,6.9,"2022-09-18 22:54:30",1.5,"2022-09-18 22:06:30",-0.015,0
"2022-09-19 00:00:00",4473,66.82,"2022-09-18 23:32:00",12.72,0.04,"2022-09-18 23:39:00",0,"2022-09-18 23:00:30",1008,25.44,25.64,"2022-09-18 23:11:00",25.23,"2022-09-18 23:53:30",100,100,"2022-09-18 23:00:30",100,"2022-09-18 23:00:30",33.69,34.28,"2022-09-18 23:00:30",33.18,"2022-09-18 23:55:00",34.25,34.37,"2022-09-18 23:04:30",34.13,"2022-09-18 23:39:30",32.42,32.55,"2022-09-18 23:59:00",32.34,"2022-09-18 23:17:30",30.34,30.49,"2022-09-18 23:57:00",30.24,"2022-09-18 23:03:30",29.82,29.91,"2022-09-18 23:54:30",29.7,"2022-09-18 23:06:00",29.07,29.15,"2022-09-18 23:07:00",29.02,"2022-09-18 23:01:30",12.22,12.29,"2022-09-18 23:06:00",12.15,"2022-09-18 23:59:00",29.82,29.87,"2022-09-18 23:02:00",29.77,"2022-09-18 23:56:30",20.1,20.12,"2022-09-18 23:44:30",20.07,"2022-09-18 23:01:30",16.78,16.8,"2022-09-18 23:33:00",16.77,"2022-09-18 23:27:30",27.78,27.8,"2022-09-18 23:05:30",27.76,"2022-09-18 23:28:30",27.49,27.5,"2022-09-18 23:02:30",27.47,"2022-09-18 23:03:00",0.001366056,0,2.281,118.1,23.39,78,6.4,"2022-09-18 23:13:00",0.8,"2022-09-18 23:16:30",3.469,119.7,17.72,118,7.2,"2022-09-18 23:16:00",1.3,"2022-09-18 23:29:00",-0.015,0
"2022-09-19 01:00:00",4474,66.6,"2022-09-19 00:59:00",12.71,0.039,"2022-09-19 00:55:30",0,"2022-09-19 00:00:30",1009,25.39,25.52,"2022-09-19 00:47:30",25.29,"2022-09-19 00:28:30",100,100,"2022-09-19 00:00:30",100,"2022-09-19 00:00:30",32.75,33.22,"2022-09-19 00:00:30",32.26,"2022-09-19 00:58:30",33.92,34.14,"2022-09-19 00:00:30",33.71,"2022-09-19 00:49:30",32.54,32.64,"2022-09-19 00:39:00",32.38,"2022-09-19 00:03:00",30.45,30.55,"2022-09-19 00:43:00",30.36,"2022-09-19 00:14:30",29.84,29.93,"2022-09-19 00:17:30",29.73,"2022-09-19 00:24:30",29.06,29.17,"2022-09-19 00:38:30",29.02,"2022-09-19 00:01:30",12.11,12.16,"2022-09-19 00:03:00",12.06,"2022-09-19 00:56:00",29.76,29.8,"2022-09-19 00:06:30",29.72,"2022-09-19 00:58:30",20.11,20.13,"2022-09-19 00:29:30",20.1,"2022-09-19 00:11:30",16.79,16.8,"2022-09-19 00:27:00",16.77,"2022-09-19 00:00:30",27.78,27.81,"2022-09-19 00:13:30",27.76,"2022-09-19 00:05:30",27.49,27.5,"2022-09-19 00:53:30",27.47,"2022-09-19 00:15:00",0.00117375,0,2.361,114.6,21.4,86,5,"2022-09-19 00:19:00",0.7,"2022-09-19 00:54:30",3.67,114.6,17.38,132,6.5,"2022-09-19 00:19:00",1.2,"2022-09-19 00:13:00",-0.015,0
"2022-09-19 02:00:00",4475,66.53,"2022-09-19 01:20:30",12.73,0.039,"2022-09-19 01:21:00",0,"2022-09-19 01:00:30",1009,25.31,25.44,"2022-09-19 01:11:00",25.11,"2022-09-19 01:45:30",100,100,"2022-09-19 01:00:30",100,"2022-09-19 01:00:30",32,32.34,"2022-09-19 01:01:00",31.6,"2022-09-19 01:59:30",33.57,33.73,"2022-09-19 01:01:30",33.35,"2022-09-19 02:00:00",32.58,32.68,"2022-09-19 01:22:00",32.49,"2022-09-19 01:09:00",30.47,30.55,"2022-09-19 01:49:30",30.44,"2022-09-19 01:07:00",29.86,29.95,"2022-09-19 01:12:30",29.74,"2022-09-19 01:10:30",29.09,29.2,"2022-09-19 01:45:00",29.02,"2022-09-19 01:02:00",12.02,12.07,"2022-09-19 01:01:00",11.98,"2022-09-19 01:53:30",29.68,29.72,"2022-09-19 01:00:30",29.63,"2022-09-19 01:54:30",20.12,20.14,"2022-09-19 01:49:00",20.11,"2022-09-19 01:01:00",16.8,16.81,"2022-09-19 01:54:00",16.78,"2022-09-19 01:00:30",27.79,27.8,"2022-09-19 01:22:30",27.77,"2022-09-19 01:07:30",27.49,27.5,"2022-09-19 01:01:30",27.47,"2022-09-19 01:20:30",0.001015149,0,2.322,110.7,25.06,88,5.2,"2022-09-19 01:14:00",0.8,"2022-09-19 01:39:30",3.697,115,17.17,144,7.4,"2022-09-19 01:28:30",0.4,"2022-09-19 01:29:30",-0.015,0
"2022-09-19 03:00:00",4476,66.19,"2022-09-19 02:58:00",12.73,0.039,"2022-09-19 02:51:30",0,"2022-09-19 02:00:30",1008,25.24,25.41,"2022-09-19 02:37:00",25.04,"2022-09-19 02:15:30",100,100,"2022-09-19 02:00:30",100,"2022-09-19 02:00:30",31.38,31.65,"2022-09-19 02:00:30",31.17,"2022-09-19 02:58:00",33.21,33.42,"2022-09-19 02:00:30",33.09,"2022-09-19 02:59:30",32.57,32.66,"2022-09-19 02:12:00",32.45,"2022-09-19 02:52:30",30.49,30.58,"2022-09-19 02:45:30",30.45,"2022-09-19 02:01:00",29.86,29.95,"2022-09-19 02:03:00",29.79,"2022-09-19 02:16:30",29.11,29.22,"2022-09-19 02:55:30",29.02,"2022-09-19 02:24:00",11.96,11.99,"2022-09-19 02:00:30",11.92,"2022-09-19 02:58:00",29.61,29.66,"2022-09-19 02:03:00",29.56,"2022-09-19 02:54:00",20.12,20.14,"2022-09-19 02:44:30",20.11,"2022-09-19 02:05:00",16.81,16.82,"2022-09-19 02:48:00",16.8,"2022-09-19 02:26:00",27.79,27.81,"2022-09-19 02:31:00",27.78,"2022-09-19 02:06:30",27.49,27.5,"2022-09-19 02:02:00",27.47,"2022-09-19 02:04:30",0.0009551511,0,2.222,108.8,25.38,122,4.9,"2022-09-19 02:59:00",0.9,"2022-09-19 02:33:30",3.421,112.8,18.8,114,7.9,"2022-09-19 02:53:00",1,"2022-09-19 02:40:00",-0.015,0
"2022-09-19 04:00:00",4477,66.22,"2022-09-19 03:04:00",12.73,0.039,"2022-09-19 03:08:30",0,"2022-09-19 03:00:30",1008,25.12,25.3,"2022-09-19 03:11:30",24.96,"2022-09-19 03:50:30",100,100,"2022-09-19 03:00:30",100,"2022-09-19 03:00:30",30.86,31.19,"2022-09-19 03:00:30",30.56,"2022-09-19 03:54:30",32.87,33.15,"2022-09-19 03:01:00",32.68,"2022-09-19 03:46:00",32.47,32.64,"2022-09-19 03:01:00",32.36,"2022-09-19 03:46:00",30.56,30.71,"2022-09-19 03:58:00",30.45,"2022-09-19 03:38:30",29.88,29.95,"2022-09-19 03:06:00",29.79,"2022-09-19 03:00:30",29.14,29.22,"2022-09-19 03:12:30",29.04,"2022-09-19 03:05:00",11.91,11.93,"2022-09-19 03:00:30",11.88,"2022-09-19 03:49:30",29.53,29.58,"2022-09-19 03:03:00",29.48,"2022-09-19 03:59:00",20.13,20.14,"2022-09-19 03:39:30",20.11,"2022-09-19 03:11:00",16.82,16.83,"2022-09-19 03:41:00",16.8,"2022-09-19 03:11:30",27.8,27.82,"2022-09-19 03:33:30",27.78,"2022-09-19 03:04:00",27.49,27.5,"2022-09-19 03:02:30",27.47,"2022-09-19 03:03:00",0.0008921543,0,2.177,108.6,24.84,118,4.6,"2022-09-19 03:25:30",0.7,"2022-09-19 03:36:30",3.562,112.3,17.76,117,7.1,"2022-09-19 03:07:30",1.3,"2022-09-19 03:44:00",-0.015,0
"2022-09-19 05:00:00",4478,66.5,"2022-09-19 04:15:00",12.71,0.039,"2022-09-19 04:09:00",0,"2022-09-19 04:00:30",1007,24.88,25.18,"2022-09-19 04:02:30",24.64,"2022-09-19 04:51:00",100,100,"2022-09-19 04:00:30",100,"2022-09-19 04:00:30",30.37,30.6,"2022-09-19 04:07:00",30.13,"2022-09-19 04:45:30",32.59,32.78,"2022-09-19 04:12:00",32.4,"2022-09-19 04:58:00",32.4,32.49,"2022-09-19 04:57:00",32.34,"2022-09-19 04:18:30",30.63,30.72,"2022-09-19 04:43:30",30.5,"2022-09-19 04:09:00",29.87,29.95,"2022-09-19 04:26:00",29.79,"2022-09-19 04:13:00",29.15,29.22,"2022-09-19 04:11:00",29.02,"2022-09-19 04:59:00",11.86,11.89,"2022-09-19 04:02:00",11.83,"2022-09-19 04:59:30",29.45,29.49,"2022-09-19 04:00:30",29.4,"2022-09-19 04:56:30",20.12,20.14,"2022-09-19 04:11:30",20.1,"2022-09-19 04:47:00",16.81,16.82,"2022-09-19 04:04:00",16.8,"2022-09-19 04:03:30",27.81,27.83,"2022-09-19 04:52:30",27.79,"2022-09-19 04:30:00",27.49,27.51,"2022-09-19 04:17:30",27.48,"2022-09-19 04:19:00",0.0007878575,0,1.877,103.7,27.71,127,4.3,"2022-09-19 04:07:00",0.4,"2022-09-19 04:42:00",3.037,108.8,15.98,77,6.8,"2022-09-19 04:07:00",0.7,"2022-09-19 04:57:00",-0.016,0
"2022-09-19 06:00:00",4479,66.88,"2022-09-19 05:25:00",12.69,0.039,"2022-09-19 05:59:00",0,"2022-09-19 05:00:30",1007,24.77,24.91,"2022-09-19 05:15:30",24.64,"2022-09-19 05:47:00",100,100,"2022-09-19 05:00:30",100,"2022-09-19 05:00:30",29.9,30.13,"2022-09-19 05:00:30",29.71,"2022-09-19 05:45:00",32.26,32.5,"2022-09-19 05:01:00",32.07,"2022-09-19 05:50:30",32.34,32.45,"2022-09-19 05:16:30",32.19,"2022-09-19 05:55:00",30.66,30.76,"2022-09-19 05:52:00",30.6,"2022-09-19 05:33:00",29.88,29.95,"2022-09-19 05:34:00",29.81,"2022-09-19 05:24:30",29.18,29.24,"2022-09-19 05:10:30",29.04,"2022-09-19 05:31:30",11.81,11.83,"2022-09-19 05:13:30",11.79,"2022-09-19 05:56:30",29.39,29.43,"2022-09-19 05:03:30",29.34,"2022-09-19 05:57:00",20.11,20.12,"2022-09-19 05:02:00",20.09,"2022-09-19 05:32:00",16.82,16.82,"2022-09-19 05:32:00",16.81,"2022-09-19 05:01:30",27.81,27.84,"2022-09-19 05:46:00",27.8,"2022-09-19 05:05:00",27.49,27.51,"2022-09-19 05:02:30",27.48,"2022-09-19 05:05:30",0.0007045634,0,1.814,102,26.12,138,4.2,"2022-09-19 05:47:00",0,"2022-09-19 05:45:30",3.211,104.8,19.81,110,6,"2022-09-19 05:04:30",0.8,"2022-09-19 05:23:00",-0.017,0.003
"2022-09-19 07:00:00",4480,66.98,"2022-09-19 06:02:00",12.67,0.039,"2022-09-19 06:09:30",0,"2022-09-19 06:00:30",1007,24.67,24.8,"2022-09-19 06:22:00",24.57,"2022-09-19 06:58:00",100,100,"2022-09-19 06:00:30",100,"2022-09-19 06:00:30",29.52,29.75,"2022-09-19 06:10:30",29.28,"2022-09-19 06:48:00",31.98,32.18,"2022-09-19 06:05:30",31.83,"2022-09-19 06:59:30",32.19,32.29,"2022-09-19 06:01:30",32.13,"2022-09-19 06:14:30",30.67,30.72,"2022-09-19 06:12:00",30.62,"2022-09-19 06:27:00",29.9,29.96,"2022-09-19 06:51:00",29.79,"2022-09-19 06:09:30",29.2,29.24,"2022-09-19 06:57:00",29.12,"2022-09-19 06:02:30",11.77,11.79,"2022-09-19 06:01:30",11.76,"2022-09-19 06:47:00",29.32,29.36,"2022-09-19 06:01:00",29.27,"2022-09-19 06:51:30",20.1,20.12,"2022-09-19 06:02:00",20.08,"2022-09-19 06:55:00",16.82,16.82,"2022-09-19 06:05:30",16.81,"2022-09-19 06:13:00",27.82,27.84,"2022-09-19 06:22:30",27.8,"2022-09-19 06:00:30",27.49,27.5,"2022-09-19 06:00:30",27.48,"2022-09-19 06:01:30",0.0006486304,0,2.004,110.9,22.31,120,4.1,"2022-09-19 06:12:30",0.4,"2022-09-19 06:11:30",2.977,112.9,18.97,123,6,"2022-09-19 06:39:00",0.5,"2022-09-19 06:42:00",0.001,0.371
"2022-09-19 08:00:00",4481,67.08,"2022-09-19 07:01:30",12.65,0.039,"2022-09-19 07:01:00",0,"2022-09-19 07:00:30",1007,24.64,24.81,"2022-09-19 07:41:30",24.57,"2022-09-19 07:53:30",100,100,"2022-09-19 07:00:30",100,"2022-09-19 07:00:30",29.15,29.32,"2022-09-19 07:01:30",28.91,"2022-09-19 07:55:30",31.7,31.94,"2022-09-19 07:05:00",31.45,"2022-09-19 07:59:00",32.1,32.25,"2022-09-19 07:03:00",31.93,"2022-09-19 07:48:00",30.66,30.74,"2022-09-19 07:48:30",30.58,"2022-09-19 07:18:30",29.89,29.96,"2022-09-19 07:41:00",29.79,"2022-09-19 07:35:00",29.21,29.22,"2022-09-19 07:00:30",29.17,"2022-09-19 07:20:00",11.74,11.76,"2022-09-19 07:00:30",11.71,"2022-09-19 07:45:30",29.25,29.29,"2022-09-19 07:17:00",29.21,"2022-09-19 07:41:30",20.08,20.1,"2022-09-19 07:01:00",20.07,"2022-09-19 07:37:00",16.82,16.83,"2022-09-19 07:30:30",16.81,"2022-09-19 07:03:30",27.83,27.85,"2022-09-19 07:31:30",27.82,"2022-09-19 07:01:00",27.5,27.51,"2022-09-19 07:00:30",27.49,"2022-09-19 07:01:00",0.0006423513,0,2.063,110,25.62,132,4.3,"2022-09-19 07:43:00",0.5,"2022-09-19 07:00:30",3.322,110.4,16.76,64,6.5,"2022-09-19 07:39:30",1.3,"2022-09-19 07:42:30",0.001,1.237
"2022-09-19 09:00:00",4482,67.08,"2022-09-19 08:20:30",12.63,0.04,"2022-09-19 08:05:30",0,"2022-09-19 08:00:30",1007,24.58,24.76,"2022-09-19 08:07:00",24.44,"2022-09-19 08:51:30",100,100,"2022-09-19 08:00:30",100,"2022-09-19 08:00:30",28.84,29,"2022-09-19 08:03:00",28.67,"2022-09-19 08:49:30",31.44,31.58,"2022-09-19 08:17:00",31.26,"2022-09-19 08:52:30",32,32.08,"2022-09-19 08:12:00",31.93,"2022-09-19 08:05:30",30.65,30.72,"2022-09-19 08:09:30",30.55,"2022-09-19 08:56:30",29.9,29.98,"2022-09-19 08:15:30",29.79,"2022-09-19 08:22:00",29.22,29.22,"2022-09-19 08:01:00",29.17,"2022-09-19 08:25:30",11.7,11.73,"2022-09-19 08:00:30",11.67,"2022-09-19 08:59:00",29.19,29.24,"2022-09-19 08:04:00",29.15,"2022-09-19 08:58:00",20.06,20.08,"2022-09-19 08:00:30",20.04,"2022-09-19 08:38:00",16.82,16.83,"2022-09-19 08:16:30",16.8,"2022-09-19 08:50:30",27.83,27.85,"2022-09-19 08:19:30",27.82,"2022-09-19 08:16:30",27.5,27.51,"2022-09-19 08:02:00",27.5,"2022-09-19 08:00:30",0.01050822,0,2.098,110.6,26.25,80,5.5,"2022-09-19 08:42:00",0,"2022-09-19 08:39:30",3.406,108.2,19.36,103,6.8,"2022-09-19 08:29:30",0.3,"2022-09-19 08:25:00",0.002,2.091
"2022-09-19 10:00:00",4483,66.63,"2022-09-19 10:00:00",12.6,10.76,"2022-09-19 09:00:30",0,"2022-09-19 09:00:30",1007,24.79,25.43,"2022-09-19 09:59:00",24.51,"2022-09-19 09:19:00",100,100,"2022-09-19 09:00:30",100,"2022-09-19 09:00:30",28.56,28.75,"2022-09-19 09:13:00",28.44,"2022-09-19 09:46:00",31.18,31.38,"2022-09-19 09:12:30",31.05,"2022-09-19 09:49:30",31.9,32.08,"2022-09-19 09:08:30",31.76,"2022-09-19 09:42:00",30.61,30.7,"2022-09-19 09:56:30",30.5,"2022-09-19 09:57:30",29.92,30.07,"2022-09-19 09:53:30",29.83,"2022-09-19 09:01:30",29.22,29.22,"2022-09-19 09:01:00",29.17,"2022-09-19 09:00:30",11.68,11.7,"2022-09-19 09:19:00",11.67,"2022-09-19 09:07:00",29.13,29.16,"2022-09-19 09:01:00",29.08,"2022-09-19 09:56:00",20.04,20.06,"2022-09-19 09:04:30",20.03,"2022-09-19 09:25:30",16.82,16.83,"2022-09-19 09:08:00",16.8,"2022-09-19 09:45:00",27.84,27.86,"2022-09-19 09:02:00",27.82,"2022-09-19 09:11:00",27.51,27.52,"2022-09-19 09:38:00",27.5,"2022-09-19 09:00:30",1.113283,0,2.111,112.3,23.95,100,4.8,"2022-09-19 09:57:30",0.9,"2022-09-19 09:55:00",3.364,111.5,19.94,100,7.5,"2022-09-19 09:55:30",0.4,"2022-09-19 09:57:00",0.203,2.802
"2022-09-19 11:00:00",4484,60.23,"2022-09-19 11:00:00",12.86,12.96,"2022-09-19 10:01:00",0.139,"2022-09-19 10:00:30",1008,26.18,26.81,"2022-09-19 10:55:00",25.43,"2022-09-19 10:03:30",100,100,"2022-09-19 10:00:30",100,"2022-09-19 10:00:30",28.76,29.24,"2022-09-19 10:59:30",28.49,"2022-09-19 10:05:00",30.97,31.17,"2022-09-19 10:05:30",30.83,"2022-09-19 10:59:30",31.78,31.87,"2022-09-19 10:18:30",31.63,"2022-09-19 11:00:00",30.54,30.69,"2022-09-19 10:27:00",30.45,"2022-09-19 10:26:00",29.94,30.03,"2022-09-19 10:50:00",29.85,"2022-09-19 10:10:00",29.22,29.22,"2022-09-19 10:00:30",29.15,"2022-09-19 10:28:00",11.7,11.76,"2022-09-19 10:58:30",11.67,"2022-09-19 10:13:00",29.06,29.1,"2022-09-19 10:04:00",29.01,"2022-09-19 10:59:30",20.02,20.04,"2022-09-19 10:02:00",20,"2022-09-19 10:43:30",16.81,16.83,"2022-09-19 10:02:00",16.8,"2022-09-19 10:14:00",27.84,27.86,"2022-09-19 10:38:30",27.82,"2022-09-19 10:02:30",27.51,27.52,"2022-09-19 10:15:00",27.51,"2022-09-19 10:00:30",6.115968,0,2.673,112.9,26.07,65,5.5,"2022-09-19 10:18:30",0.7,"2022-09-19 10:03:30",4.138,111.1,17.74,98,7.9,"2022-09-19 10:51:30",1.4,"2022-09-19 10:21:00",1.122,3.283
"2022-09-19 12:00:00",4485,56.95,"2022-09-19 12:00:00",13.39,19.56,"2022-09-19 11:07:30",0.244,"2022-09-19 11:57:00",1008,27.11,27.59,"2022-09-19 11:37:00",26.61,"2022-09-19 11:04:00",100,100,"2022-09-19 11:00:30",100,"2022-09-19 11:00:30",30.35,31.62,"2022-09-19 12:00:00",29.23,"2022-09-19 11:00:30",30.75,30.92,"2022-09-19 11:01:30",30.62,"2022-09-19 11:41:30",31.61,31.77,"2022-09-19 11:00:30",31.53,"2022-09-19 11:22:30",30.48,30.59,"2022-09-19 11:07:00",30.45,"2022-09-19 11:01:30",29.94,30.05,"2022-09-19 11:43:00",29.85,"2022-09-19 11:04:30",29.22,29.25,"2022-09-19 11:38:30",29.19,"2022-09-19 11:38:00",11.85,11.96,"2022-09-19 11:57:00",11.75,"2022-09-19 11:00:30",29.02,29.05,"2022-09-19 11:01:00",28.98,"2022-09-19 11:53:00",20,20.02,"2022-09-19 11:01:00",19.96,"2022-09-19 11:57:30",16.8,16.82,"2022-09-19 11:00:30",16.79,"2022-09-19 11:30:30",27.83,27.86,"2022-09-19 11:25:30",27.81,"2022-09-19 11:59:00",27.51,27.52,"2022-09-19 11:06:30",27.51,"2022-09-19 11:00:30",11.47535,0,2.95,106.7,24.35,105,6.1,"2022-09-19 11:03:30",0.5,"2022-09-19 11:40:30",4.981,111.6,16.74,122,9.9,"2022-09-19 11:02:00",0.8,"2022-09-19 11:50:00",2.147,3.512
"2022-09-19 13:00:00",4486,55.04,"2022-09-19 13:00:00",13.39,18.26,"2022-09-19 12:18:30",0.227,"2022-09-19 12:42:30",1009,27.9,28.64,"2022-09-19 12:51:00",27.4,"2022-09-19 12:20:00",100,100,"2022-09-19 12:00:30",100,"2022-09-19 12:00:30",32.92,34.3,"2022-09-19 12:59:30",31.6,"2022-09-19 12:02:00",30.72,30.78,"2022-09-19 12:11:00",30.62,"2022-09-19 12:51:00",31.51,31.64,"2022-09-19 12:09:30",31.33,"2022-09-19 12:57:00",30.47,30.55,"2022-09-19 12:06:30",30.45,"2022-09-19 12:01:30",29.95,30.09,"2022-09-19 12:29:30",29.83,"2022-09-19 12:38:00",29.22,29.24,"2022-09-19 12:31:00",29.19,"2022-09-19 12:49:00",12.1,12.26,"2022-09-19 12:59:30",11.96,"2022-09-19 12:00:30",28.98,29,"2022-09-19 12:02:30",28.96,"2022-09-19 12:14:00",19.96,19.98,"2022-09-19 12:01:00",19.95,"2022-09-19 12:18:30",16.78,16.8,"2022-09-19 12:01:30",16.77,"2022-09-19 12:56:00",27.83,27.85,"2022-09-19 12:16:30",27.8,"2022-09-19 12:19:30",27.51,27.51,"2022-09-19 12:03:00",27.5,"2022-09-19 12:48:00",15.80673,0,3.045,108.6,25.18,118,5.7,"2022-09-19 12:30:00",1,"2022-09-19 12:10:30",4.783,110.7,20.01,17,8.2,"2022-09-19 12:29:30",0.3,"2022-09-19 12:57:30",3,3.467
"2022-09-19 14:00:00",4487,53.93,"2022-09-19 13:16:30",13.4,18.15,"2022-09-19 13:55:30",0.22,"2022-09-19 13:45:30",1008,28.42,29.23,"2022-09-19 13:05:30",27.79,"2022-09-19 13:23:30",100,100,"2022-09-19 13:00:30",100,"2022-09-19 13:00:30",35.71,36.77,"2022-09-19 13:56:00",34.36,"2022-09-19 13:00:30",30.84,31.07,"2022-09-19 14:00:00",30.68,"2022-09-19 13:05:00",31.39,31.46,"2022-09-19 13:07:00",31.31,"2022-09-19 13:52:00",30.47,30.53,"2022-09-19 13:01:30",30.42,"2022-09-19 13:41:00",29.94,30.04,"2022-09-19 13:29:00",29.83,"2022-09-19 13:00:30",29.22,29.28,"2022-09-19 13:35:30",29.17,"2022-09-19 13:19:00",12.39,12.5,"2022-09-19 13:59:30",12.25,"2022-09-19 13:00:30",29,29.04,"2022-09-19 13:58:00",28.97,"2022-09-19 13:27:00",19.94,19.96,"2022-09-19 13:00:30",19.91,"2022-09-19 13:47:30",16.76,16.77,"2022-09-19 13:00:30",16.75,"2022-09-19 13:56:00",27.82,27.84,"2022-09-19 13:26:30",27.79,"2022-09-19 13:58:30",27.5,27.51,"2022-09-19 13:04:00",27.49,"2022-09-19 13:35:00",15.77432,0,3.079,114.8,27.57,116,6.2,"2022-09-19 13:48:30",0.7,"2022-09-19 13:36:30",4.356,116,18.59,118,9.2,"2022-09-19 13:35:00",0.4,"2022-09-19 13:30:00",3.017,3.155
"2022-09-19 15:00:00",4488,55.39,"2022-09-19 14:00:30",13.4,18.4,"2022-09-19 14:10:00",0.212,"2022-09-19 14:46:00",1008,28.56,29.32,"2022-09-19 14:47:30",27.79,"2022-09-19 14:13:30",100,100,"2022-09-19 14:00:30",100,"2022-09-19 14:00:30",37.66,38.71,"2022-09-19 15:00:00",36.77,"2022-09-19 14:00:30",31.24,31.54,"2022-09-19 14:55:30",30.96,"2022-09-19 14:01:30",31.29,31.42,"2022-09-19 14:04:00",31.14,"2022-09-19 14:36:00",30.44,30.53,"2022-09-19 14:14:30",30.32,"2022-09-19 14:59:30",29.93,30.08,"2022-09-19 14:05:30",29.81,"2022-09-19 14:51:30",29.22,29.25,"2022-09-19 14:03:00",29.21,"2022-09-19 14:10:00",12.58,12.68,"2022-09-19 14:59:00",12.5,"2022-09-19 14:00:30",29.06,29.11,"2022-09-19 15:00:00",29.01,"2022-09-19 14:02:00",19.91,19.93,"2022-09-19 14:03:30",19.89,"2022-09-19 14:32:30",16.75,16.76,"2022-09-19 14:04:00",16.73,"2022-09-19 14:48:00",27.8,27.82,"2022-09-19 14:03:00",27.78,"2022-09-19 14:46:00",27.49,27.5,"2022-09-19 14:03:00",27.47,"2022-09-19 14:41:00",18.29389,0,3.037,116.4,28.32,128,5.7,"2022-09-19 14:13:30",0.5,"2022-09-19 14:18:00",4.824,118.3,20.23,133,8.8,"2022-09-19 14:50:30",1.4,"2022-09-19 14:47:30",3.517,2.604
"2022-09-19 16:00:00",4489,55.29,"2022-09-19 16:00:00",13.42,19.26,"2022-09-19 15:30:30",0.185,"2022-09-19 16:00:00",1007,29,29.82,"2022-09-19 15:16:30",28.32,"2022-09-19 15:49:30",99.5,100,"2022-09-19 15:00:30",96.6,"2022-09-19 15:17:00",39.87,40.93,"2022-09-19 16:00:00",38.76,"2022-09-19 15:00:30",31.77,32.12,"2022-09-19 15:58:00",31.47,"2022-09-19 15:07:30",31.23,31.32,"2022-09-19 15:11:00",31.15,"2022-09-19 15:34:30",30.36,30.49,"2022-09-19 15:02:30",30.24,"2022-09-19 15:26:00",29.92,30.04,"2022-09-19 15:18:30",29.83,"2022-09-19 16:00:00",29.22,29.26,"2022-09-19 15:16:00",29.17,"2022-09-19 15:16:30",12.79,12.87,"2022-09-19 15:59:30",12.67,"2022-09-19 15:00:30",29.15,29.22,"2022-09-19 15:53:30",29.09,"2022-09-19 15:02:30",19.9,19.91,"2022-09-19 15:09:00",19.88,"2022-09-19 15:48:30",16.74,16.75,"2022-09-19 15:01:00",16.72,"2022-09-19 15:25:00",27.8,27.81,"2022-09-19 15:07:00",27.78,"2022-09-19 15:49:30",27.48,27.49,"2022-09-19 15:05:30",27.47,"2022-09-19 15:34:00",21.14383,0,3.294,105.5,28.54,130,6.6,"2022-09-19 15:48:30",0.7,"2022-09-19 15:41:00",5.008,116.2,22.34,138,9.9,"2022-09-19 15:06:30",0,"2022-09-19 15:33:00",4.061,1.857
"2022-09-19 17:00:00",4490,53,"2022-09-19 16:55:00",13.41,18.14,"2022-09-19 16:07:00",0.144,"2022-09-19 16:59:00",1006,28.64,29.44,"2022-09-19 16:07:00",28.06,"2022-09-19 16:27:30",100,100,"2022-09-19 16:00:30",98.8,"2022-09-19 16:09:00",41.52,41.91,"2022-09-19 16:56:00",40.87,"2022-09-19 16:00:30",32.43,32.77,"2022-09-19 16:59:00",32.07,"2022-09-19 16:02:30",31.31,31.44,"2022-09-19 16:55:30",31.18,"2022-09-19 16:17:00",30.28,30.36,"2022-09-19 16:45:00",30.24,"2022-09-19 16:08:00",29.91,30.01,"2022-09-19 16:18:00",29.81,"2022-09-19 16:32:00",29.23,29.25,"2022-09-19 16:04:00",29.19,"2022-09-19 16:18:00",12.9,12.92,"2022-09-19 16:30:30",12.86,"2022-09-19 16:02:30",29.27,29.36,"2022-09-19 16:59:00",29.19,"2022-09-19 16:02:00",19.88,19.9,"2022-09-19 16:25:30",19.86,"2022-09-19 16:36:00",16.73,16.74,"2022-09-19 16:02:30",16.72,"2022-09-19 16:33:30",27.79,27.81,"2022-09-19 16:01:30",27.76,"2022-09-19 16:13:00",27.47,27.48,"2022-09-19 16:05:30",27.47,"2022-09-19 16:10:00",17.66904,0,3.35,113,23.85,127,7.4,"2022-09-19 16:02:30",1,"2022-09-19 16:03:00",5.002,110.7,19.09,150,9,"2022-09-19 16:15:30",2.4,"2022-09-19 16:05:00",3.362,1.003
"2022-09-19 18:00:00",4491,49.81,"2022-09-19 17:45:00",13.41,17.35,"2022-09-19 17:43:00",0.114,"2022-09-19 17:45:30",1006,28.5,29.17,"2022-09-19 17:22:30",27.59,"2022-09-19 17:53:00",100,100,"2022-09-19 17:00:30",98.8,"2022-09-19 17:02:00",41.96,42.12,"2022-09-19 17:43:00",41.84,"2022-09-19 17:09:30",33.15,33.54,"2022-09-19 17:56:00",32.7,"2022-09-19 17:02:30",31.41,31.56,"2022-09-19 17:50:30",31.32,"2022-09-19 17:05:00",30.26,30.32,"2022-09-19 17:22:00",30.24,"2022-09-19 17:03:30",29.88,29.95,"2022-09-19 17:04:00",29.79,"2022-09-19 17:22:30",29.23,29.3,"2022-09-19 17:14:00",29.17,"2022-09-19 17:06:30",12.89,12.91,"2022-09-19 17:01:00",12.85,"2022-09-19 18:00:00",29.41,29.47,"2022-09-19 17:49:30",29.33,"2022-09-19 17:07:00",19.88,19.9,"2022-09-19 17:47:30",19.86,"2022-09-19 17:03:30",16.72,16.72,"2022-09-19 17:01:00",16.71,"2022-09-19 17:46:30",27.77,27.8,"2022-09-19 17:16:00",27.76,"2022-09-19 17:46:00",27.47,27.48,"2022-09-19 17:17:00",27.46,"2022-09-19 17:48:00",15.82632,0,3.223,111.5,23.73,103,7.7,"2022-09-19 17:17:00",0.6,"2022-09-19 17:05:00",4.943,117.4,19.07,93,9.5,"2022-09-19 17:30:30",1.2,"2022-09-19 17:57:30",3.015,0.2
"2022-09-19 19:00:00",4492,50.69,"2022-09-19 18:26:30",13.42,17.83,"2022-09-19 18:25:00",0.108,"2022-09-19 18:16:00",1006,28.06,28.77,"2022-09-19 18:19:00",27.47,"2022-09-19 18:26:00",100,100,"2022-09-19 18:00:30",99.2,"2022-09-19 18:15:00",41.41,41.94,"2022-09-19 18:00:30",40.86,"2022-09-19 18:59:00",33.79,34.14,"2022-09-19 18:59:30",33.51,"2022-09-19 18:00:30",31.57,31.67,"2022-09-19 18:20:30",31.4,"2022-09-19 18:00:30",30.26,30.34,"2022-09-19 18:02:30",30.24,"2022-09-19 18:01:00",29.89,29.97,"2022-09-19 18:42:30",29.81,"2022-09-19 18:08:00",29.23,29.26,"2022-09-19 18:01:30",29.21,"2022-09-19 18:03:30",12.79,12.86,"2022-09-19 18:04:00",12.72,"2022-09-19 18:59:30",29.54,29.6,"2022-09-19 18:53:30",29.47,"2022-09-19 18:00:30",19.89,19.92,"2022-09-19 18:54:30",19.87,"2022-09-19 18:11:00",16.71,16.72,"2022-09-19 18:00:30",16.69,"2022-09-19 18:58:00",27.76,27.78,"2022-09-19 18:01:00",27.74,"2022-09-19 18:47:30",27.46,27.47,"2022-09-19 18:00:30",27.44,"2022-09-19 18:41:00",11.70043,0,3.168,117,24.64,127,6.7,"2022-09-19 18:44:30",1.3,"2022-09-19 18:01:30",4.819,125.1,19.3,140,9.2,"2022-09-19 18:33:30",0.4,"2022-09-19 18:47:30",0.908,0
"2022-09-19 20:00:00",4493,50.73,"2022-09-19 19:04:30",13.4,13.98,"2022-09-19 19:50:30",0.11,"2022-09-19 19:00:30",1006,27.36,27.86,"2022-09-19 19:28:30",26.81,"2022-09-19 19:55:30",100,100,"2022-09-19 19:00:30",100,"2022-09-19 19:00:30",40.08,40.87,"2022-09-19 19:00:30",39.17,"2022-09-19 19:58:30",34.27,34.45,"2022-09-19 19:55:30",34.1,"2022-09-19 19:01:30",31.77,31.99,"2022-09-19 19:59:00",31.56,"2022-09-19 19:02:00",30.26,30.32,"2022-09-19 19:39:30",30.24,"2022-09-19 19:02:00",29.89,29.95,"2022-09-19 19:14:00",29.81,"2022-09-19 19:07:30",29.23,29.3,"2022-09-19 19:41:00",29.21,"2022-09-19 19:03:30",12.63,12.72,"2022-09-19 19:01:30",12.53,"2022-09-19 20:00:00",29.64,29.7,"2022-09-19 19:55:30",29.59,"2022-09-19 19:00:30",19.92,19.94,"2022-09-19 19:46:00",19.9,"2022-09-19 19:04:00",16.7,16.71,"2022-09-19 19:01:00",16.69,"2022-09-19 19:22:00",27.75,27.76,"2022-09-19 19:04:30",27.73,"2022-09-19 19:46:00",27.45,27.46,"2022-09-19 19:03:00",27.44,"2022-09-19 19:40:00",6.528529,0,3.106,113.5,23.55,143,5.7,"2022-09-19 19:35:00",0.8,"2022-09-19 19:18:30",4.733,125.8,18.42,130,8.4,"2022-09-19 19:32:00",1.7,"2022-09-19 19:05:00",0.495,0
"2022-09-19 21:00:00",4494,54.48,"2022-09-19 20:00:30",12.94,13.06,"2022-09-19 20:56:00",0,"2022-09-19 20:45:00",1006,26.34,26.88,"2022-09-19 20:07:00",25.89,"2022-09-19 20:59:00",100,100,"2022-09-19 20:00:30",100,"2022-09-19 20:00:30",38.17,39.23,"2022-09-19 20:01:00",37.14,"2022-09-19 20:57:30",34.54,34.64,"2022-09-19 20:54:30",34.38,"2022-09-19 20:01:30",31.98,32.07,"2022-09-19 20:56:30",31.84,"2022-09-19 20:01:30",30.27,30.33,"2022-09-19 20:32:00",30.24,"2022-09-19 20:03:30",29.88,29.95,"2022-09-19 20:06:00",29.79,"2022-09-19 20:01:00",29.23,29.3,"2022-09-19 20:45:00",29.19,"2022-09-19 20:17:00",12.41,12.53,"2022-09-19 20:00:30",12.29,"2022-09-19 21:00:00",29.71,29.74,"2022-09-19 20:47:30",29.67,"2022-09-19 20:07:00",19.95,19.97,"2022-09-19 20:54:00",19.92,"2022-09-19 20:09:30",16.71,16.72,"2022-09-19 20:59:30",16.7,"2022-09-19 20:22:00",27.75,27.76,"2022-09-19 20:31:00",27.73,"2022-09-19 20:37:00",27.45,27.46,"2022-09-19 20:03:30",27.44,"2022-09-19 20:51:00",1.707181,0,2.971,115.2,21.84,97,6.5,"2022-09-19 20:01:00",0.3,"2022-09-19 20:36:00",4.438,125.9,17.25,129,8.7,"2022-09-19 20:49:30",0.6,"2022-09-19 20:56:30",0.118,0
"2022-09-19 22:00:00",4495,62.55,"2022-09-19 21:00:30",12.82,0.05,"2022-09-19 22:00:00",0,"2022-09-19 21:02:30",1007,25.74,25.94,"2022-09-19 21:02:30",25.56,"2022-09-19 21:45:30",100,100,"2022-09-19 21:00:30",100,"2022-09-19 21:00:30",36.14,37.18,"2022-09-19 21:01:00",35.26,"2022-09-19 21:59:30",34.58,34.68,"2022-09-19 21:18:00",34.54,"2022-09-19 21:06:00",32.17,32.28,"2022-09-19 21:59:30",31.96,"2022-09-19 21:02:30",30.31,30.47,"2022-09-19 21:48:00",30.24,"2022-09-19 21:02:30",29.87,29.95,"2022-09-19 21:42:00",29.81,"2022-09-19 21:05:00",29.23,29.3,"2022-09-19 21:44:30",29.19,"2022-09-19 21:01:00",12.19,12.29,"2022-09-19 21:02:30",12.09,"2022-09-19 21:59:30",29.74,29.75,"2022-09-19 21:09:00",29.72,"2022-09-19 21:01:30",19.98,20.01,"2022-09-19 21:57:00",19.96,"2022-09-19 21:01:00",16.71,16.72,"2022-09-19 21:41:00",16.69,"2022-09-19 21:30:00",27.74,27.76,"2022-09-19 21:01:30",27.73,"2022-09-19 21:15:30",27.45,27.46,"2022-09-19 21:17:00",27.44,"2022-09-19 21:00:30",0.02942385,0,2.938,116.9,22.59,95,6.1,"2022-09-19 21:09:30",0.5,"2022-09-19 21:43:30",4.431,123.9,15.85,115,8.3,"2022-09-19 21:11:00",0.9,"2022-09-19 21:38:00",-0.011,0
"2022-09-19 23:00:00",4496,65.89,"2022-09-19 22:09:30",12.8,0.04,"2022-09-19 22:59:00",0,"2022-09-19 22:00:30",1008,25.63,25.79,"2022-09-19 22:02:30",25.49,"2022-09-19 23:00:00",100,100,"2022-09-19 22:00:30",100,"2022-09-19 22:00:30",34.5,35.22,"2022-09-19 22:01:00",33.8,"2022-09-19 22:57:00",34.42,34.56,"2022-09-19 22:03:30",34.33,"2022-09-19 22:34:00",32.37,32.45,"2022-09-19 22:28:00",32.23,"2022-09-19 22:03:00",30.42,30.55,"2022-09-19 22:35:30",30.31,"2022-09-19 22:01:30",29.86,29.95,"2022-09-19 22:24:30",29.79,"2022-09-19 22:03:30",29.23,29.3,"2022-09-19 22:12:30",29.19,"2022-09-19 22:02:00",12.02,12.11,"2022-09-19 22:01:00",11.95,"2022-09-19 23:00:00",29.72,29.74,"2022-09-19 22:21:30",29.67,"2022-09-19 22:59:30",20.01,20.03,"2022-09-19 22:52:30",19.98,"2022-09-19 22:04:30",16.71,16.73,"2022-09-19 22:25:00",16.69,"2022-09-19 22:15:30",27.75,27.76,"2022-09-19 22:07:30",27.73,"2022-09-19 22:20:00",27.45,27.46,"2022-09-19 22:04:00",27.44,"2022-09-19 23:00:00",0.001860183,0,2.956,116.5,25.24,136,6.4,"2022-09-19 22:17:00",1.1,"2022-09-19 22:09:30",4.243,120.9,15.62,123,9.1,"2022-09-19 22:51:30",1.1,"2022-09-19 22:56:30",-0.014,0
"2022-09-20 00:00:00",4497,65.91,"2022-09-19 23:21:30",12.76,0.04,"2022-09-19 23:30:00",0,"2022-09-19 23:00:30",1008,25.5,25.64,"2022-09-19 23:17:30",25.36,"2022-09-19 23:33:30",100,100,"2022-09-19 23:00:30",100,"2022-09-19 23:00:30",33.33,33.89,"2022-09-19 23:00:30",32.79,"2022-09-19 23:56:30",34.17,34.35,"2022-09-19 23:04:00",33.92,"2022-09-19 23:57:00",32.47,32.63,"2022-09-19 23:46:30",32.34,"2022-09-19 23:01:30",30.47,30.57,"2022-09-19 23:48:30",30.42,"2022-09-19 23:27:30",29.87,29.95,"2022-09-19 23:26:30",29.79,"2022-09-19 23:31:00",29.23,29.28,"2022-09-19 23:23:30",29.17,"2022-09-19 23:35:30",11.89,11.95,"2022-09-19 23:00:30",11.82,"2022-09-19 23:59:00",29.66,29.68,"2022-09-19 23:01:00",29.62,"2022-09-19 23:59:00",20.04,20.05,"2022-09-19 23:55:00",20.02,"2022-09-19 23:29:30",16.72,16.73,"2022-09-19 23:42:30",16.71,"2022-09-19 23:01:00",27.75,27.76,"2022-09-19 23:08:00",27.73,"2022-09-19 23:18:00",27.45,27.46,"2022-09-19 23:15:30",27.43,"2022-09-19 23:46:00",0.001619497,0,2.89,110.6,26.07,103,6.8,"2022-09-19 23:47:30",0,"2022-09-19 23:33:30",4.739,112.7,18.51,92,9.4,"2022-09-19 23:58:00",1.6,"2022-09-19 23:27:00",-0.014,0
"2022-09-20 01:00:00",4498,65.75,"2022-09-20 00:57:00",12.75,0.039,"2022-09-20 00:57:00",0,"2022-09-20 00:00:30",1009,25.45,25.66,"2022-09-20 00:41:30",25.29,"2022-09-20 00:54:30",100,100,"2022-09-20 00:00:30",100,"2022-09-20 00:00:30",32.41,32.87,"2022-09-20 00:00:30",32.02,"2022-09-20 00:54:00",33.81,33.96,"2022-09-20 00:04:00",33.6,"2022-09-20 00:58:30",32.58,32.7,"2022-09-20 00:34:30",32.49,"2022-09-20 00:10:30",30.48,30.57,"2022-09-20 00:08:00",30.45,"2022-09-20 00:00:30",29.88,29.95,"2022-09-20 00:47:30",29.79,"2022-09-20 00:35:00",29.23,29.33,"2022-09-20 00:46:30",29.21,"2022-09-20 00:23:00",11.78,11.83,"2022-09-20 00:03:00",11.73,"2022-09-20 00:59:30",29.59,29.64,"2022-09-20 00:01:00",29.55,"2022-09-20 00:55:30",20.05,20.06,"2022-09-20 00:50:00",20.02,"2022-09-20 00:02:30",16.74,16.75,"2022-09-20 00:39:00",16.72,"2022-09-20 00:01:30",27.75,27.77,"2022-09-20 00:23:30",27.73,"2022-09-20 00:16:00",27.45,27.46,"2022-09-20 00:04:30",27.44,"2022-09-20 00:09:30",0.001371732,0,2.906,109.8,22.75,121,6.2,"2022-09-20 00:38:30",1,"2022-09-20 00:12:30",4.5,113.6,15.1,109,8,"2022-09-20 00:26:00",1.3,"2022-09-20 00:35:00",-0.014,0
"2022-09-20 02:00:00",4499,65.6,"2022-09-20 02:00:00",12.73,0.039,"2022-09-20 01:44:30",0,"2022-09-20 01:00:30",1009,25.42,25.56,"2022-09-20 01:24:00",25.24,"2022-09-20 01:00:30",100,100,"2022-09-20 01:00:30",100,"2022-09-20 01:00:30",31.67,32.04,"2022-09-20 01:00:30",31.38,"2022-09-20 01:59:00",33.46,33.68,"2022-09-20 01:04:00",33.3,"2022-09-20 01:45:30",32.59,32.68,"2022-09-20 01:08:30",32.54,"2022-09-20 01:59:30",30.56,30.69,"2022-09-20 02:00:00",30.45,"2022-09-20 01:03:30",29.89,29.99,"2022-09-20 01:51:00",29.79,"2022-09-20 01:03:30",29.23,29.26,"2022-09-20 01:22:30",29.21,"2022-09-20 01:07:30",11.7,11.74,"2022-09-20 01:01:00",11.66,"2022-09-20 01:58:00",29.52,29.58,"2022-09-20 01:01:00",29.46,"2022-09-20 02:00:00",20.06,20.07,"2022-09-20 01:12:00",20.04,"2022-09-20 01:04:00",16.75,16.76,"2022-09-20 01:48:30",16.73,"2022-09-20 01:03:00",27.76,27.77,"2022-09-20 01:00:30",27.74,"2022-09-20 01:30:30",27.45,27.46,"2022-09-20 01:03:00",27.44,"2022-09-20 01:36:00",0.001297131,0,2.728,110.8,26.35,104,4.8,"2022-09-20 01:38:00",0.8,"2022-09-20 01:27:00",4.208,118.4,15.59,137,8.5,"2022-09-20 01:29:30",0.3,"2022-09-20 01:55:00",-0.014,0
"2022-09-20 03:00:00",4500,65.6,"2022-09-20 02:56:00",12.69,0.039,"2022-09-20 02:12:30",0,"2022-09-20 02:00:30",1008,25.29,25.47,"2022-09-20 02:11:30",25.09,"2022-09-20 03:00:00",100,100,"2022-09-20 02:00:30",100,"2022-09-20 02:00:30",31.03,31.41,"2022-09-20 02:01:00",30.75,"2022-09-20 02:54:30",33.11,33.32,"2022-09-20 02:01:30",32.89,"2022-09-20 02:59:00",32.59,32.68,"2022-09-20 02:06:30",32.51,"2022-09-20 02:49:30",30.66,30.74,"2022-09-20 02:21:30",30.55,"2022-09-20 02:09:00",29.93,30.05,"2022-09-20 02:41:30",29.81,"2022-09-20 02:32:30",29.23,29.33,"2022-09-20 02:50:00",29.21,"2022-09-20 02:22:30",11.64,11.67,"2022-09-20 02:04:00",11.61,"2022-09-20 02:57:30",29.44,29.49,"2022-09-20 02:06:00",29.39,"2022-09-20 02:44:00",20.06,20.07,"2022-09-20 02:00:30",20.04,"2022-09-20 02:33:00",16.75,16.76,"2022-09-20 02:28:00",16.73,"2022-09-20 02:02:30",27.76,27.78,"2022-09-20 02:09:30",27.74,"2022-09-20 02:11:30",27.45,27.46,"2022-09-20 02:25:30",27.44,"2022-09-20 02:53:30",0.001066886,0,2.609,116.9,19.18,154,5.3,"2022-09-20 02:46:30",0.9,"2022-09-20 02:29:30",4.25,117.2,17.63,155,7.8,"2022-09-20 02:56:30",1.9,"2022-09-20 02:06:00",-0.014,0
"2022-09-20 04:00:00",4501,65.59,"2022-09-20 03:20:00",12.7,0.039,"2022-09-20 03:39:00",0,"2022-09-20 03:00:30",1007,25.05,25.26,"2022-09-20 03:07:00",24.96,"2022-09-20 03:35:30",100,100,"2022-09-20 03:00:30",100,"2022-09-20 03:00:30",30.5,30.77,"2022-09-20 03:00:30",30.29,"2022-09-20 03:57:30",32.77,32.95,"2022-09-20 03:10:30",32.63,"2022-09-20 03:57:00",32.51,32.63,"2022-09-20 03:09:30",32.38,"2022-09-20 03:53:30",30.68,30.78,"2022-09-20 03:56:30",30.63,"2022-09-20 03:19:00",29.97,30.09,"2022-09-20 03:57:00",29.85,"2022-09-20 03:18:30",29.24,29.3,"2022-09-20 03:35:30",29.19,"2022-09-20 03:21:30",11.59,11.62,"2022-09-20 03:09:00",11.57,"2022-09-20 03:54:00",29.36,29.41,"2022-09-20 03:00:30",29.31,"2022-09-20 03:52:00",20.06,20.07,"2022-09-20 03:10:00",20.04,"2022-09-20 03:02:30",16.75,16.77,"2022-09-20 03:57:30",16.74,"2022-09-20 03:01:00",27.76,27.78,"2022-09-20 03:10:30",27.74,"2022-09-20 03:00:30",27.45,27.47,"2022-09-20 03:55:30",27.44,"2022-09-20 03:37:30",0.0008737632,0,2.569,116.3,23.49,166,5.6,"2022-09-20 03:48:30",0.3,"2022-09-20 03:01:30",3.951,122.1,16.88,142,7.7,"2022-09-20 03:01:30",1,"2022-09-20 03:48:00",-0.015,0
"2022-09-20 05:00:00",4502,65.76,"2022-09-20 04:04:00",12.73,0.039,"2022-09-20 04:59:30",0,"2022-09-20 04:00:30",1006,24.86,25.04,"2022-09-20 04:02:30",24.7,"2022-09-20 04:54:00",100,100,"2022-09-20 04:00:30",100,"2022-09-20 04:00:30",30.08,30.32,"2022-09-20 04:01:00",29.89,"2022-09-20 04:57:00",32.43,32.68,"2022-09-20 04:01:30",32.27,"2022-09-20 04:45:30",32.4,32.49,"2022-09-20 04:03:00",32.33,"2022-09-20 04:59:30",30.67,30.75,"2022-09-20 04:17:00",30.66,"2022-09-20 04:00:30",30.02,30.11,"2022-09-20 04:41:00",29.87,"2022-09-20 04:33:00",29.25,29.33,"2022-09-20 04:21:30",29.19,"2022-09-20 04:18:00",11.55,11.58,"2022-09-20 04:03:30",11.5,"2022-09-20 04:59:00",29.29,29.33,"2022-09-20 04:03:00",29.24,"2022-09-20 04:55:30",20.05,20.07,"2022-09-20 04:05:30",20.04,"2022-09-20 04:54:30",16.76,16.77,"2022-09-20 04:52:30",16.75,"2022-09-20 04:16:30",27.76,27.78,"2022-09-20 04:16:30",27.74,"2022-09-20 04:06:00",27.46,27.47,"2022-09-20 04:03:30",27.44,"2022-09-20 04:04:00",0.0007548551,0,2.588,117.3,21.49,131,5,"2022-09-20 04:35:30",0.9,"2022-09-20 04:17:00",4.014,127.5,18,156,8,"2022-09-20 04:25:30",1.3,"2022-09-20 04:17:00",-0.015,0
"2022-09-20 06:00:00",4503,65.92,"2022-09-20 05:01:00",12.71,0.039,"2022-09-20 05:01:00",0,"2022-09-20 05:00:30",1006,24.68,24.86,"2022-09-20 05:02:30",24.57,"2022-09-20 05:55:00",100,100,"2022-09-20 05:00:30",100,"2022-09-20 05:00:30",29.64,29.92,"2022-09-20 05:00:30",29.39,"2022-09-20 05:58:00",32.14,32.37,"2022-09-20 05:08:00",31.89,"2022-09-20 05:59:00",32.35,32.49,"2022-09-20 05:23:30",32.2,"2022-09-20 05:55:30",30.68,30.75,"2022-09-20 05:56:00",30.66,"2022-09-20 05:00:30",30.06,30.13,"2022-09-20 05:38:00",29.96,"2022-09-20 05:02:30",29.26,29.41,"2022-09-20 05:57:30",29.21,"2022-09-20 05:00:30",11.46,11.52,"2022-09-20 05:05:00",11.39,"2022-09-20 05:56:30",29.22,29.24,"2022-09-20 05:00:30",29.18,"2022-09-20 05:48:00",20.04,20.05,"2022-09-20 05:01:30",20.02,"2022-09-20 05:56:00",16.77,16.77,"2022-09-20 05:17:30",16.76,"2022-09-20 05:24:30",27.76,27.78,"2022-09-20 05:56:30",27.74,"2022-09-20 05:23:30",27.46,27.47,"2022-09-20 05:17:00",27.44,"2022-09-20 05:08:00",0.0006410409,0,2.568,116.1,21.65,134,5.5,"2022-09-20 05:15:00",0.7,"2022-09-20 05:16:00",4.126,130.6,15.3,123,7.2,"2022-09-20 05:46:00",1.6,"2022-09-20 05:48:30",-0.015,0.004
"2022-09-20 07:00:00",4504,66.31,"2022-09-20 06:03:00",12.69,0.038,"2022-09-20 06:31:30",0,"2022-09-20 06:00:30",1006,24.58,24.71,"2022-09-20 06:22:00",24.44,"2022-09-20 06:47:00",100,100,"2022-09-20 06:00:30",100,"2022-09-20 06:00:30",29.22,29.46,"2022-09-20 06:03:00",29.05,"2022-09-20 06:58:00",31.85,31.98,"2022-09-20 06:01:00",31.65,"2022-09-20 06:58:30",32.2,32.31,"2022-09-20 06:01:30",32.13,"2022-09-20 06:25:30",30.68,30.75,"2022-09-20 06:34:00",30.66,"2022-09-20 06:01:00",30.07,30.15,"2022-09-20 06:15:30",29.99,"2022-09-20 06:05:30",29.28,29.37,"2022-09-20 06:07:00",29.21,"2022-09-20 06:05:30",11.38,11.41,"2022-09-20 06:02:30",11.35,"2022-09-20 06:55:30",29.15,29.2,"2022-09-20 06:00:30",29.1,"2022-09-20 06:57:30",20.03,20.05,"2022-09-20 06:02:00",20.01,"2022-09-20 06:59:30",16.77,16.77,"2022-09-20 06:13:00",16.76,"2022-09-20 06:08:00",27.76,27.78,"2022-09-20 06:51:00",27.75,"2022-09-20 06:07:00",27.46,27.47,"2022-09-20 06:10:30",27.45,"2022-09-20 06:05:00",0.0006216273,0,2.718,116.8,20.59,104,5.4,"2022-09-20 06:18:00",0.8,"2022-09-20 06:45:00",4.313,136.3,16.82,132,8.6,"2022-09-20 06:53:00",2.2,"2022-09-20 06:27:30",0.001,0.377
"2022-09-20 08:00:00",4505,66.32,"2022-09-20 07:31:30",12.68,0.038,"2022-09-20 07:00:30",0,"2022-09-20 07:00:30",1006,24.6,24.74,"2022-09-20 07:11:30",24.51,"2022-09-20 07:31:30",100,100,"2022-09-20 07:00:30",100,"2022-09-20 07:00:30",28.89,29.11,"2022-09-20 07:03:30",28.72,"2022-09-20 07:59:00",31.58,31.75,"2022-09-20 07:06:00",31.42,"2022-09-20 07:55:30",32.1,32.27,"2022-09-20 07:06:30",31.93,"2022-09-20 07:54:30",30.68,30.73,"2022-09-20 07:34:00",30.66,"2022-09-20 07:02:00",30.06,30.15,"2022-09-20 07:20:00",30,"2022-09-20 07:14:30",29.32,29.43,"2022-09-20 07:45:00",29.22,"2022-09-20 07:11:00",11.34,11.37,"2022-09-20 07:07:00",11.31,"2022-09-20 07:54:00",29.08,29.12,"2022-09-20 07:01:30",29.02,"2022-09-20 07:55:30",20.01,20.03,"2022-09-20 07:30:00",20,"2022-09-20 07:28:30",16.77,16.77,"2022-09-20 07:37:00",16.76,"2022-09-20 07:16:00",27.77,27.79,"2022-09-20 07:48:30",27.76,"2022-09-20 07:14:00",27.46,27.48,"2022-09-20 07:12:00",27.45,"2022-09-20 07:14:30",0.0005168146,0,2.637,117.8,20.12,101,5.8,"2022-09-20 07:33:30",1.2,"2022-09-20 07:15:00",4.161,129.9,15.48,140,9.2,"2022-09-20 07:46:00",1.8,"2022-09-20 07:22:00",0.001,1.243
"2022-09-20 09:00:00",4506,66.19,"2022-09-20 08:28:00",12.67,0.039,"2022-09-20 08:01:00",0,"2022-09-20 08:00:30",1007,24.66,24.81,"2022-09-20 08:17:30",24.57,"2022-09-20 08:40:30",100,100,"2022-09-20 08:00:30",100,"2022-09-20 08:00:30",28.64,28.83,"2022-09-20 08:03:30",28.44,"2022-09-20 08:55:30",31.32,31.52,"2022-09-20 08:08:30",31.12,"2022-09-20 08:57:00",31.98,32.06,"2022-09-20 08:09:00",31.89,"2022-09-20 09:00:00",30.67,30.73,"2022-09-20 08:55:30",30.66,"2022-09-20 08:00:30",30.06,30.13,"2022-09-20 08:14:30",30,"2022-09-20 08:07:00",29.34,29.43,"2022-09-20 08:42:00",29.25,"2022-09-20 08:03:30",11.31,11.33,"2022-09-20 08:03:30",11.29,"2022-09-20 08:34:30",29.01,29.05,"2022-09-20 08:03:30",28.97,"2022-09-20 08:49:30",19.99,20.02,"2022-09-20 08:01:00",19.97,"2022-09-20 08:43:30",16.76,16.77,"2022-09-20 08:00:30",16.76,"2022-09-20 08:16:30",27.78,27.79,"2022-09-20 08:20:00",27.76,"2022-09-20 08:03:00",27.46,27.48,"2022-09-20 08:06:30",27.44,"2022-09-20 08:24:00",0.01167693,0,2.711,116.2,22.84,121,5.4,"2022-09-20 08:27:00",1.1,"2022-09-20 08:22:00",3.893,125.5,16.32,117,7.4,"2022-09-20 08:54:30",0.8,"2022-09-20 08:07:00",0.003,2.096
"2022-09-20 10:00:00",4507,65.28,"2022-09-20 10:00:00",12.66,10.84,"2022-09-20 09:00:30",0,"2022-09-20 09:00:30",1007,24.9,25.36,"2022-09-20 09:47:30",24.64,"2022-09-20 09:19:30",100,100,"2022-09-20 09:00:30",100,"2022-09-20 09:00:30",28.44,28.52,"2022-09-20 09:05:00",28.33,"2022-09-20 09:48:00",31.07,31.19,"2022-09-20 09:09:30",30.87,"2022-09-20 09:58:00",31.87,32.02,"2022-09-20 09:13:00",31.72,"2022-09-20 09:59:30",30.67,30.71,"2022-09-20 09:34:30",30.65,"2022-09-20 09:39:00",30.07,30.15,"2022-09-20 09:13:30",30,"2022-09-20 09:05:00",29.36,29.43,"2022-09-20 09:06:00",29.25,"2022-09-20 09:28:00",11.29,11.31,"2022-09-20 09:48:00",11.28,"2022-09-20 09:31:30",28.95,29.01,"2022-09-20 09:01:30",28.91,"2022-09-20 09:45:00",19.97,19.99,"2022-09-20 09:01:30",19.96,"2022-09-20 09:12:00",16.76,16.77,"2022-09-20 09:02:00",16.75,"2022-09-20 09:32:00",27.78,27.8,"2022-09-20 09:36:00",27.76,"2022-09-20 09:02:30",27.46,27.48,"2022-09-20 09:45:00",27.45,"2022-09-20 09:16:00",0.9490037,0,2.694,115.8,24.68,235,5.9,"2022-09-20 09:56:00",0.5,"2022-09-20 10:00:00",4.134,126.4,16.36,145,7.6,"2022-09-20 09:52:00",1.4,"2022-09-20 09:46:30",0.171,2.806
"2022-09-20 11:00:00",4508,61.11,"2022-09-20 10:48:30",12.82,12.91,"2022-09-20 10:00:30",0.122,"2022-09-20 10:09:00",1008,25.86,26.54,"2022-09-20 11:00:00",25.1,"2022-09-20 10:01:00",100,100,"2022-09-20 10:00:30",100,"2022-09-20 10:00:30",28.62,28.94,"2022-09-20 10:53:30",28.41,"2022-09-20 10:02:30",30.85,30.97,"2022-09-20 10:05:00",30.65,"2022-09-20 10:58:30",31.76,31.84,"2022-09-20 10:05:30",31.6,"2022-09-20 10:51:00",30.66,30.74,"2022-09-20 10:18:30",30.58,"2022-09-20 10:58:30",30.06,30.15,"2022-09-20 10:33:00",30,"2022-09-20 10:04:30",29.39,29.43,"2022-09-20 10:10:30",29.3,"2022-09-20 10:20:00",11.31,11.35,"2022-09-20 10:59:30",11.28,"2022-09-20 10:02:00",28.89,28.94,"2022-09-20 10:03:30",28.86,"2022-09-20 10:37:00",19.95,19.97,"2022-09-20 10:04:00",19.93,"2022-09-20 10:46:00",16.75,16.77,"2022-09-20 10:58:30",16.74,"2022-09-20 10:45:00",27.78,27.8,"2022-09-20 10:39:00",27.76,"2022-09-20 10:47:00",27.47,27.48,"2022-09-20 10:39:00",27.46,"2022-09-20 10:01:00",5.063421,0,2.651,116.5,22.4,103,5.6,"2022-09-20 10:43:00",0.8,"2022-09-20 10:42:00",4.013,122.8,19,110,7.5,"2022-09-20 10:59:30",2.1,"2022-09-20 10:18:00",0.918,3.292
"2022-09-20 12:00:00",4509,58.06,"2022-09-20 11:40:30",13.36,13.47,"2022-09-20 11:05:00",0.175,"2022-09-20 11:04:30",1009,26.67,27.49,"2022-09-20 11:32:00",26.28,"2022-09-20 11:08:00",100,100,"2022-09-20 11:00:30",100,"2022-09-20 11:00:30",29.79,30.56,"2022-09-20 11:56:00",28.86,"2022-09-20 11:00:30",30.68,30.78,"2022-09-20 11:19:30",30.49,"2022-09-20 11:57:00",31.6,31.74,"2022-09-20 11:00:30",31.51,"2022-09-20 11:55:30",30.59,30.72,"2022-09-20 11:04:00",30.47,"2022-09-20 11:59:30",30.07,30.15,"2022-09-20 11:03:00",30,"2022-09-20 11:31:30",29.4,29.43,"2022-09-20 11:01:30",29.33,"2022-09-20 11:12:30",11.42,11.49,"2022-09-20 12:00:00",11.34,"2022-09-20 11:03:30",28.84,28.88,"2022-09-20 11:00:30",28.81,"2022-09-20 11:43:00",19.93,19.96,"2022-09-20 11:06:30",19.91,"2022-09-20 11:55:30",16.75,16.76,"2022-09-20 11:01:00",16.73,"2022-09-20 11:43:00",27.78,27.8,"2022-09-20 11:22:30",27.76,"2022-09-20 11:57:00",27.46,27.48,"2022-09-20 11:51:30",27.46,"2022-09-20 11:02:00",6.53114,0,2.646,113.3,23.59,114,6.7,"2022-09-20 11:03:30",1.2,"2022-09-20 11:12:30",4.023,121.5,18.1,143,7.3,"2022-09-20 11:07:00",0.5,"2022-09-20 11:56:30",1.213,3.521
"2022-09-20 13:00:00",4510,55.73,"2022-09-20 13:00:00",13.34,13.5,"2022-09-20 12:19:30",0.144,"2022-09-20 12:17:30",1009,27.53,28.7,"2022-09-20 12:59:00",26.68,"2022-09-20 12:01:30",100,100,"2022-09-20 12:00:30",99.4,"2022-09-20 12:59:30",31.59,32.66,"2022-09-20 12:57:00",30.56,"2022-09-20 12:00:30",30.54,30.63,"2022-09-20 12:54:30",30.44,"2022-09-20 12:18:30",31.48,31.63,"2022-09-20 12:01:00",31.33,"2022-09-20 12:44:00",30.49,30.57,"2022-09-20 12:03:00",30.45,"2022-09-20 12:06:30",30.07,30.16,"2022-09-20 12:49:30",30,"2022-09-20 12:42:00",29.4,29.43,"2022-09-20 12:01:00",29.3,"2022-09-20 12:19:00",11.6,11.72,"2022-09-20 13:00:00",11.49,"2022-09-20 12:00:30",28.82,28.85,"2022-09-20 12:10:00",28.79,"2022-09-20 12:42:30",19.91,19.93,"2022-09-20 12:34:30",19.89,"2022-09-20 12:26:00",16.74,16.75,"2022-09-20 12:03:30",16.73,"2022-09-20 12:47:30",27.77,27.78,"2022-09-20 12:01:00",27.75,"2022-09-20 12:37:00",27.46,27.48,"2022-09-20 12:22:00",27.45,"2022-09-20 12:47:30",12.97367,0,2.981,112.8,25.29,136,6.1,"2022-09-20 12:55:30",1,"2022-09-20 12:38:00",4.258,113.8,20.3,54,9.2,"2022-09-20 12:09:00",0.9,"2022-09-20 12:13:00",2.447,3.473
"2022-09-20 14:00:00",4511,53.61,"2022-09-20 13:26:00",13.17,18.41,"2022-09-20 13:36:30",0,"2022-09-20 13:31:00",1008,28.48,28.9,"2022-09-20 13:14:00",27.92,"2022-09-20 13:47:00",99.2,100,"2022-09-20 13:01:00",96,"2022-09-20 13:54:30",34.41,35.87,"2022-09-20 13:59:00",32.76,"2022-09-20 13:00:30",30.66,30.76,"2022-09-20 13:40:30",30.51,"2022-09-20 13:03:00",31.37,31.47,"2022-09-20 13:02:30",31.24,"2022-09-20 13:58:00",30.47,30.57,"2022-09-20 13:50:30",30.45,"2022-09-20 13:03:00",30.05,30.11,"2022-09-20 13:22:30",30,"2022-09-20 13:05:30",29.41,29.43,"2022-09-20 13:01:00",29.33,"2022-09-20 13:37:00",11.87,12,"2022-09-20 13:57:30",11.71,"2022-09-20 13:01:00",28.81,28.84,"2022-09-20 13:54:30",28.78,"2022-09-20 13:09:00",19.88,19.91,"2022-09-20 13:08:30",19.86,"2022-09-20 13:48:30",16.72,16.74,"2022-09-20 13:00:30",16.71,"2022-09-20 13:51:00",27.76,27.78,"2022-09-20 13:01:00",27.74,"2022-09-20 13:54:00",27.45,27.47,"2022-09-20 13:00:30",27.44,"2022-09-20 13:56:00",18.35095,0,3.229,105.3,29.34,141,7.8,"2022-09-20 13:07:30",0.6,"2022-09-20 13:16:30",5.18,112.8,18.58,93,9.5,"2022-09-20 13:51:30",0.3,"2022-09-20 13:51:00",3.5,3.155
"2022-09-20 15:00:00",4512,54.44,"2022-09-20 14:11:00",13.39,18.26,"2022-09-20 14:22:00",0.2,"2022-09-20 14:31:30",1007,28.78,29.43,"2022-09-20 14:19:00",28.17,"2022-09-20 14:12:00",98.5,100,"2022-09-20 14:08:30",95.3,"2022-09-20 14:19:00",37.12,38.42,"2022-09-20 14:59:00",35.9,"2022-09-20 14:02:30",30.94,31.17,"2022-09-20 14:51:00",30.68,"2022-09-20 14:02:30",31.23,31.38,"2022-09-20 14:01:00",31.1,"2022-09-20 14:52:30",30.48,30.57,"2022-09-20 14:17:00",30.44,"2022-09-20 14:04:00",30.06,30.13,"2022-09-20 14:11:00",30,"2022-09-20 14:08:30",29.41,29.43,"2022-09-20 14:00:30",29.33,"2022-09-20 14:08:30",12.12,12.24,"2022-09-20 14:57:00",12,"2022-09-20 14:00:30",28.85,28.9,"2022-09-20 14:59:00",28.81,"2022-09-20 14:13:30",19.87,19.89,"2022-09-20 14:00:30",19.85,"2022-09-20 14:54:00",16.7,16.72,"2022-09-20 14:01:00",16.69,"2022-09-20 14:55:30",27.75,27.76,"2022-09-20 14:03:00",27.72,"2022-09-20 14:55:30",27.44,27.46,"2022-09-20 14:08:30",27.43,"2022-09-20 14:29:00",19.10856,0,3.307,111.8,27.21,114,6.8,"2022-09-20 14:02:30",0.7,"2022-09-20 14:38:30",5.06,112.1,19.71,103,8.5,"2022-09-20 14:19:30",0.7,"2022-09-20 14:14:30",3.655,2.602
"2022-09-20 16:00:00",4513,54.3,"2022-09-20 16:00:00",13.4,17.81,"2022-09-20 15:14:00",0.179,"2022-09-20 15:45:30",1007,28.79,29.17,"2022-09-20 15:13:30",28.26,"2022-09-20 16:00:00",98.4,100,"2022-09-20 15:11:00",95.9,"2022-09-20 15:39:00",39.27,40.08,"2022-09-20 15:59:00",38.32,"2022-09-20 15:01:30",31.44,31.76,"2022-09-20 16:00:00",31.08,"2022-09-20 15:04:00",31.19,31.26,"2022-09-20 15:04:30",31.1,"2022-09-20 15:07:30",30.45,30.53,"2022-09-20 15:33:00",30.31,"2022-09-20 15:56:00",30.05,30.15,"2022-09-20 15:39:30",30,"2022-09-20 15:03:30",29.42,29.43,"2022-09-20 15:00:30",29.33,"2022-09-20 15:27:00",12.31,12.38,"2022-09-20 15:58:30",12.24,"2022-09-20 15:00:30",28.94,29.01,"2022-09-20 15:56:30",28.89,"2022-09-20 15:06:00",19.86,19.87,"2022-09-20 15:07:00",19.84,"2022-09-20 15:44:30",16.69,16.7,"2022-09-20 15:07:00",16.68,"2022-09-20 15:56:00",27.74,27.75,"2022-09-20 15:03:00",27.72,"2022-09-20 15:45:00",27.43,27.45,"2022-09-20 15:22:00",27.42,"2022-09-20 15:56:30",20.05096,0,3.384,110.3,26.75,123,6.7,"2022-09-20 15:20:00",0.7,"2022-09-20 15:54:00",5.288,111.9,16.49,119,9.9,"2022-09-20 15:27:00",1.9,"2022-09-20 15:03:00",3.827,1.857
"2022-09-20 17:00:00",4514,53.42,"2022-09-20 16:28:30",13.4,18.26,"2022-09-20 16:27:00",0.144,"2022-09-20 16:45:30",1006,28.14,29.1,"2022-09-20 16:50:00",27.46,"2022-09-20 16:30:00",99.9,100,"2022-09-20 16:00:30",98,"2022-09-20 16:51:00",40.32,40.47,"2022-09-20 16:29:30",40.05,"2022-09-20 16:01:00",32.08,32.5,"2022-09-20 16:59:00",31.69,"2022-09-20 16:01:00",31.2,31.26,"2022-09-20 16:57:00",31.12,"2022-09-20 16:05:00",30.35,30.47,"2022-09-20 16:03:30",30.24,"2022-09-20 16:38:00",30.05,30.13,"2022-09-20 16:08:30",30,"2022-09-20 16:01:30",29.42,29.43,"2022-09-20 16:00:30",29.35,"2022-09-20 16:48:00",12.37,12.38,"2022-09-20 16:12:30",12.34,"2022-09-20 16:52:30",29.06,29.14,"2022-09-20 16:56:30",28.99,"2022-09-20 16:01:00",19.85,19.86,"2022-09-20 16:38:30",19.84,"2022-09-20 16:10:00",16.69,16.7,"2022-09-20 16:00:30",16.67,"2022-09-20 16:19:00",27.73,27.74,"2022-09-20 16:04:00",27.7,"2022-09-20 16:59:00",27.42,27.43,"2022-09-20 16:00:30",27.41,"2022-09-20 16:55:00",14.7038,0,3.222,116.9,29.23,116,6.4,"2022-09-20 16:10:30",0.9,"2022-09-20 16:41:00",4.671,113.9,20.31,92,9.2,"2022-09-20 16:51:00",0.6,"2022-09-20 16:12:00",2.782,1.001
"2022-09-20 18:00:00",4515,48.96,"2022-09-20 17:55:30",13.4,18.28,"2022-09-20 17:03:00",0.111,"2022-09-20 17:46:00",1005,28.63,29.21,"2022-09-20 17:26:30",28.18,"2022-09-20 17:55:00",98.6,100,"2022-09-20 17:00:30",95.7,"2022-09-20 17:46:00",40.72,41.09,"2022-09-20 17:52:00",40.22,"2022-09-20 17:03:30",32.77,33.11,"2022-09-20 17:56:00",32.45,"2022-09-20 17:00:30",31.31,31.46,"2022-09-20 17:38:00",31.14,"2022-09-20 17:14:30",30.29,30.43,"2022-09-20 17:04:00",30.24,"2022-09-20 17:14:30",30.05,30.11,"2022-09-20 17:48:30",29.96,"2022-09-20 17:58:00",29.42,29.43,"2022-09-20 17:00:30",29.37,"2022-09-20 17:27:00",12.37,12.39,"2022-09-20 17:28:30",12.36,"2022-09-20 17:00:30",29.18,29.24,"2022-09-20 17:49:30",29.1,"2022-09-20 17:02:30",19.85,19.87,"2022-09-20 17:09:00",19.83,"2022-09-20 17:18:30",16.68,16.69,"2022-09-20 17:01:30",16.67,"2022-09-20 17:04:00",27.72,27.73,"2022-09-20 17:05:00",27.7,"2022-09-20 17:35:30",27.42,27.43,"2022-09-20 17:18:00",27.41,"2022-09-20 17:59:00",15.80115,0,2.955,110.6,27,148,5.8,"2022-09-20 17:53:30",1.1,"2022-09-20 17:10:30",4.243,107.7,21.38,181,8.3,"2022-09-20 17:52:00",0.6,"2022-09-20 17:09:30",3.048,0.196
"2022-09-20 19:00:00",4516,48.61,"2022-09-20 18:34:00",13.4,18.97,"2022-09-20 18:15:30",0.107,"2022-09-20 18:16:00",1005,28.14,28.58,"2022-09-20 18:03:00",27.59,"2022-09-20 18:59:00",99.4,100,"2022-09-20 18:12:00",96.1,"2022-09-20 18:02:00",40.98,41.09,"2022-09-20 18:00:30",40.69,"2022-09-20 18:58:30",33.33,33.55,"2022-09-20 18:40:00",33.1,"2022-09-20 18:00:30",31.46,31.65,"2022-09-20 18:54:30",31.31,"2022-09-20 18:02:00",30.27,30.37,"2022-09-20 18:26:30",30.24,"2022-09-20 18:00:30",30.04,30.11,"2022-09-20 18:04:30",29.93,"2022-09-20 18:45:30",29.42,29.43,"2022-09-20 18:00:30",29.35,"2022-09-20 18:07:00",12.35,12.37,"2022-09-20 18:00:30",12.31,"2022-09-20 18:56:00",29.3,29.38,"2022-09-20 18:58:30",29.24,"2022-09-20 18:00:30",19.86,19.89,"2022-09-20 18:45:00",19.85,"2022-09-20 18:00:30",16.67,16.68,"2022-09-20 18:00:30",16.66,"2022-09-20 18:48:00",27.71,27.72,"2022-09-20 18:00:30",27.69,"2022-09-20 18:30:00",27.41,27.43,"2022-09-20 18:04:00",27.4,"2022-09-20 18:44:30",12.01625,0,2.769,110.4,26.85,121,6,"2022-09-20 18:54:00",0.5,"2022-09-20 18:01:00",4.437,113,20.4,90,8.2,"2022-09-20 18:09:30",1.3,"2022-09-20 18:53:00",0.978,0
"2022-09-20 20:00:00",4517,48.76,"2022-09-20 19:01:30",13.42,17.29,"2022-09-20 19:42:30",0.093,"2022-09-20 19:15:00",1006,27.56,28.03,"2022-09-20 19:09:00",27.07,"2022-09-20 19:56:30",99.7,100,"2022-09-20 19:00:30",98,"2022-09-20 19:31:00",40.02,40.66,"2022-09-20 19:00:30",39.17,"2022-09-20 19:59:30",33.82,34.05,"2022-09-20 19:59:30",33.58,"2022-09-20 19:01:30",31.64,31.8,"2022-09-20 19:57:00",31.51,"2022-09-20 19:04:30",30.27,30.37,"2022-09-20 19:26:30",30.24,"2022-09-20 19:02:30",30.03,30.11,"2022-09-20 19:34:30",29.94,"2022-09-20 19:04:30",29.42,29.43,"2022-09-20 19:01:00",29.32,"2022-09-20 19:06:30",12.23,12.32,"2022-09-20 19:01:00",12.13,"2022-09-20 19:59:30",29.41,29.48,"2022-09-20 19:59:00",29.36,"2022-09-20 19:03:00",19.88,19.91,"2022-09-20 19:48:30",19.85,"2022-09-20 19:06:30",16.67,16.67,"2022-09-20 19:00:30",16.66,"2022-09-20 19:28:00",27.7,27.72,"2022-09-20 19:36:30",27.67,"2022-09-20 19:48:00",27.41,27.42,"2022-09-20 19:04:00",27.4,"2022-09-20 19:38:30",6.98019,0,2.92,110.2,26.13,117,6,"2022-09-20 19:49:00",0,"2022-09-20 19:28:00",4.464,110.6,15.43,85,8.1,"2022-09-20 19:56:30",1.5,"2022-09-20 19:53:30",0.545,0
"2022-09-20 21:00:00",4518,52.85,"2022-09-20 20:00:30",12.94,13.08,"2022-09-20 20:52:00",0,"2022-09-20 20:59:30",1006,26.59,27.16,"2022-09-20 20:01:00",26.14,"2022-09-20 20:58:30",100,100,"2022-09-20 20:00:30",100,"2022-09-20 20:00:30",38.16,39.19,"2022-09-20 20:00:30",37.12,"2022-09-20 21:00:00",34.17,34.33,"2022-09-20 20:54:00",33.97,"2022-09-20 20:00:30",31.83,32.02,"2022-09-20 20:59:30",31.72,"2022-09-20 20:05:00",30.28,30.37,"2022-09-20 20:46:00",30.24,"2022-09-20 20:00:30",30.01,30.11,"2022-09-20 20:46:00",29.91,"2022-09-20 20:48:00",29.42,29.43,"2022-09-20 20:01:00",29.35,"2022-09-20 20:48:30",12.02,12.13,"2022-09-20 20:01:00",11.91,"2022-09-20 21:00:00",29.48,29.52,"2022-09-20 20:40:00",29.44,"2022-09-20 20:04:00",19.91,19.93,"2022-09-20 20:43:00",19.87,"2022-09-20 20:01:00",16.67,16.67,"2022-09-20 20:46:30",16.66,"2022-09-20 20:42:00",27.69,27.72,"2022-09-20 20:03:00",27.67,"2022-09-20 20:33:30",27.4,27.41,"2022-09-20 20:02:00",27.4,"2022-09-20 20:00:30",1.64062,0,2.548,110.2,23.94,133,5.1,"2022-09-20 20:07:30",0.6,"2022-09-20 20:50:00",4.006,114.7,19.88,104,7.7,"2022-09-20 20:34:00",0.3,"2022-09-20 20:28:30",0.12,0
"2022-09-20 22:00:00",4519,61.76,"2022-09-20 21:00:30",12.78,0.046,"2022-09-20 22:00:00",0,"2022-09-20 21:00:30",1007,25.92,26.2,"2022-09-20 21:00:30",25.69,"2022-09-20 21:53:30",100,100,"2022-09-20 21:00:30",100,"2022-09-20 21:00:30",36.13,37.2,"2022-09-20 21:00:30",35.29,"2022-09-20 21:55:00",34.32,34.37,"2022-09-20 21:53:30",34.25,"2022-09-20 21:00:30",32,32.13,"2022-09-20 21:55:30",31.9,"2022-09-20 21:01:30",30.32,30.46,"2022-09-20 21:46:00",30.24,"2022-09-20 21:05:00",29.99,30.11,"2022-09-20 21:32:00",29.87,"2022-09-20 21:37:00",29.42,29.43,"2022-09-20 21:02:00",29.33,"2022-09-20 21:17:00",11.81,11.91,"2022-09-20 21:03:00",11.73,"2022-09-20 22:00:00",29.51,29.52,"2022-09-20 21:40:30",29.49,"2022-09-20 21:02:00",19.94,19.97,"2022-09-20 22:00:00",19.91,"2022-09-20 21:00:30",16.67,16.7,"2022-09-20 21:02:30",16.65,"2022-09-20 21:43:30",27.69,27.72,"2022-09-20 21:55:00",27.67,"2022-09-20 21:36:00",27.4,27.41,"2022-09-20 21:19:00",27.39,"2022-09-20 21:49:00",0.02981288,0,2.606,108.3,27.69,122,5.8,"2022-09-20 21:44:00",0.4,"2022-09-20 21:39:30",4.152,113.8,19.61,110,7.7,"2022-09-20 21:35:30",1.7,"2022-09-20 21:23:30",-0.012,0
"2022-09-20 23:00:00",4520,65,"2022-09-20 23:00:00",12.78,0.041,"2022-09-20 22:33:30",0,"2022-09-20 22:00:30",1007,25.75,25.98,"2022-09-20 22:56:00",25.4,"2022-09-20 23:00:00",100,100,"2022-09-20 22:00:30",100,"2022-09-20 22:00:30",34.52,35.29,"2022-09-20 22:00:30",33.84,"2022-09-20 22:58:30",34.16,34.32,"2022-09-20 22:10:30",34.05,"2022-09-20 22:58:00",32.18,32.27,"2022-09-20 22:56:30",32.07,"2022-09-20 22:00:30",30.41,30.51,"2022-09-20 22:51:30",30.27,"2022-09-20 22:07:30",29.98,30.09,"2022-09-20 22:03:00",29.85,"2022-09-20 22:06:30",29.41,29.43,"2022-09-20 22:01:30",29.33,"2022-09-20 22:59:30",11.67,11.73,"2022-09-20 22:00:30",11.61,"2022-09-20 22:53:30",29.51,29.53,"2022-09-20 22:12:30",29.48,"2022-09-20 22:47:30",19.96,19.99,"2022-09-20 22:58:00",19.94,"2022-09-20 22:03:30",16.67,16.68,"2022-09-20 22:00:30",16.65,"2022-09-20 22:13:30",27.69,27.71,"2022-09-20 22:08:30",27.67,"2022-09-20 22:34:00",27.4,27.41,"2022-09-20 22:27:00",27.39,"2022-09-20 22:07:30",0.001382542,0.2,2.22,112.9,23.08,73,4.5,"2022-09-20 22:10:00",0,"2022-09-20 22:47:00",3.42,113.5,18.61,135,6.4,"2022-09-20 22:43:00",0.6,"2022-09-20 22:47:00",-0.015,0
"2022-09-21 00:00:00",4521,64.91,"2022-09-20 23:02:00",12.73,0.04,"2022-09-20 23:42:00",0,"2022-09-20 23:00:30",1008,24.79,25.35,"2022-09-20 23:00:30",24.45,"2022-09-20 23:30:30",100,100,"2022-09-20 23:00:30",100,"2022-09-20 23:00:30",33.27,33.88,"2022-09-20 23:01:00",32.6,"2022-09-20 23:58:00",33.92,34.13,"2022-09-20 23:00:30",33.71,"2022-09-20 23:59:00",32.33,32.47,"2022-09-20 23:55:00",32.16,"2022-09-20 23:05:00",30.47,30.57,"2022-09-20 23:12:00",30.4,"2022-09-20 23:01:30",29.99,30.1,"2022-09-20 23:31:30",29.87,"2022-09-20 23:13:00",29.41,29.43,"2022-09-20 23:01:00",29.34,"2022-09-20 23:10:00",11.58,11.65,"2022-09-20 23:00:30",11.51,"2022-09-20 23:58:00",29.47,29.52,"2022-09-20 23:01:00",29.43,"2022-09-20 23:47:30",19.99,20.01,"2022-09-20 23:57:00",19.97,"2022-09-20 23:03:30",16.67,16.68,"2022-09-20 23:02:30",16.67,"2022-09-20 23:00:30",27.69,27.71,"2022-09-20 23:11:00",27.67,"2022-09-20 23:20:00",27.4,27.41,"2022-09-20 23:19:00",27.39,"2022-09-20 23:24:30",0.00057244,0.2,2.256,111.6,20.69,117,4.3,"2022-09-20 23:54:00",0.7,"2022-09-20 23:10:00",3.604,119.5,16.02,115,6.6,"2022-09-20 23:52:30",0.6,"2022-09-20 23:06:30",-0.016,0
"2022-09-21 01:00:00",4522,65.66,"2022-09-21 00:47:00",12.7,0.039,"2022-09-21 00:58:30",0,"2022-09-21 00:00:30",1008,25.07,25.29,"2022-09-21 00:37:00",24.84,"2022-09-21 00:02:00",100,100,"2022-09-21 00:00:30",100,"2022-09-21 00:00:30",31.98,32.63,"2022-09-21 00:01:00",31.39,"2022-09-21 00:58:30",33.61,33.74,"2022-09-21 00:01:30",33.5,"2022-09-21 01:00:00",32.39,32.48,"2022-09-21 00:59:30",32.34,"2022-09-21 00:11:00",30.47,30.57,"2022-09-21 00:22:30",30.45,"2022-09-21 00:01:00",30,30.11,"2022-09-21 00:55:00",29.89,"2022-09-21 00:37:00",29.41,29.43,"2022-09-21 00:02:00",29.33,"2022-09-21 00:00:30",11.46,11.51,"2022-09-21 00:03:00",11.41,"2022-09-21 00:54:00",29.41,29.45,"2022-09-21 00:00:30",29.36,"2022-09-21 00:56:00",20,20.02,"2022-09-21 00:57:00",19.98,"2022-09-21 00:04:00",16.69,16.7,"2022-09-21 00:57:30",16.67,"2022-09-21 00:03:00",27.69,27.71,"2022-09-21 00:21:30",27.67,"2022-09-21 00:04:00",27.4,27.41,"2022-09-21 00:01:30",27.39,"2022-09-21 00:52:30",0.0005587011,0,2.539,114.9,23.4,140,6.2,"2022-09-21 00:32:00",0.5,"2022-09-21 01:00:00",3.937,116.4,17.17,114,7.9,"2022-09-21 00:32:30",0,"2022-09-21 00:19:00",-0.015,0
"2022-09-21 02:00:00",4523,65.66,"2022-09-21 01:01:30",12.71,0.04,"2022-09-21 01:54:30",0,"2022-09-21 01:00:30",1009,25.05,25.22,"2022-09-21 01:11:00",24.96,"2022-09-21 01:25:30",100,100,"2022-09-21 01:00:30",100,"2022-09-21 01:00:30",30.99,31.41,"2022-09-21 01:01:30",30.56,"2022-09-21 01:54:30",33.26,33.53,"2022-09-21 01:01:00",33.1,"2022-09-21 01:45:00",32.4,32.47,"2022-09-21 01:29:00",32.34,"2022-09-21 01:01:00",30.5,30.64,"2022-09-21 01:49:00",30.45,"2022-09-21 01:01:00",30.02,30.13,"2022-09-21 01:33:30",29.89,"2022-09-21 01:32:00",29.41,29.43,"2022-09-21 01:00:30",29.35,"2022-09-21 01:14:00",11.38,11.41,"2022-09-21 01:00:30",11.36,"2022-09-21 01:51:00",29.33,29.38,"2022-09-21 01:01:00",29.28,"2022-09-21 01:56:00",20.02,20.03,"2022-09-21 01:34:00",20,"2022-09-21 01:10:00",16.7,16.71,"2022-09-21 01:58:30",16.68,"2022-09-21 01:26:00",27.69,27.71,"2022-09-21 01:08:30",27.67,"2022-09-21 01:14:00",27.4,27.41,"2022-09-21 01:04:30",27.39,"2022-09-21 01:00:30",0.0005214197,0,2.333,111.4,27.22,122,5.1,"2022-09-21 01:11:30",0.5,"2022-09-21 01:34:00",3.691,112.6,18.6,63,6.3,"2022-09-21 01:10:00",1.2,"2022-09-21 02:00:00",-0.015,0
"2022-09-21 03:00:00",4524,65.87,"2022-09-21 02:05:00",12.71,0.039,"2022-09-21 02:15:30",0,"2022-09-21 02:00:30",1008,24.9,25.1,"2022-09-21 02:00:30",24.77,"2022-09-21 02:24:00",100,100,"2022-09-21 02:00:30",100,"2022-09-21 02:00:30",30.27,30.56,"2022-09-21 02:00:30",29.92,"2022-09-21 02:58:00",32.89,33.15,"2022-09-21 02:01:30",32.68,"2022-09-21 02:42:00",32.4,32.49,"2022-09-21 02:41:00",32.34,"2022-09-21 02:04:30",30.59,30.71,"2022-09-21 02:56:00",30.47,"2022-09-21 02:12:30",30.05,30.15,"2022-09-21 02:58:00",29.93,"2022-09-21 02:11:00",29.41,29.43,"2022-09-21 02:02:00",29.35,"2022-09-21 02:28:00",11.35,11.37,"2022-09-21 02:14:00",11.34,"2022-09-21 02:08:00",29.25,29.28,"2022-09-21 02:00:30",29.2,"2022-09-21 02:56:00",20.02,20.03,"2022-09-21 02:34:30",20.01,"2022-09-21 02:16:30",16.7,16.72,"2022-09-21 02:20:00",16.68,"2022-09-21 02:34:00",27.69,27.71,"2022-09-21 02:53:30",27.67,"2022-09-21 02:25:30",27.4,27.41,"2022-09-21 02:02:30",27.4,"2022-09-21 02:00:30",0.0004869266,0,1.949,103.9,24.47,42,5.3,"2022-09-21 02:35:30",0,"2022-09-21 02:49:00",3.166,110.2,16.87,110,5.9,"2022-09-21 02:30:30",1,"2022-09-21 02:03:30",-0.016,0
"2022-09-21 04:00:00",4525,66.1,"2022-09-21 03:09:00",12.72,0.039,"2022-09-21 03:31:00",0,"2022-09-21 03:00:30",1007,24.84,25,"2022-09-21 03:26:30",24.7,"2022-09-21 03:55:30",100,100,"2022-09-21 03:00:30",100,"2022-09-21 03:00:30",29.75,29.94,"2022-09-21 03:07:30",29.5,"2022-09-21 03:54:00",32.52,32.73,"2022-09-21 03:10:30",32.27,"2022-09-21 04:00:00",32.39,32.47,"2022-09-21 03:04:30",32.29,"2022-09-21 03:48:30",30.66,30.73,"2022-09-21 03:49:30",30.58,"2022-09-21 03:08:30",30.07,30.15,"2022-09-21 03:59:00",29.99,"2022-09-21 03:21:00",29.42,29.43,"2022-09-21 03:01:00",29.33,"2022-09-21 03:12:00",11.35,11.37,"2022-09-21 03:08:30",11.33,"2022-09-21 03:42:00",29.16,29.2,"2022-09-21 03:02:00",29.12,"2022-09-21 03:40:00",20.01,20.03,"2022-09-21 03:01:30",20,"2022-09-21 03:16:30",16.7,16.71,"2022-09-21 03:05:30",16.69,"2022-09-21 03:02:00",27.69,27.72,"2022-09-21 03:08:30",27.68,"2022-09-21 03:18:30",27.4,27.41,"2022-09-21 03:37:00",27.4,"2022-09-21 03:01:00",0.0003834674,0,1.847,105.8,26.79,102,4.3,"2022-09-21 03:36:00",0.4,"2022-09-21 03:35:30",3.107,109.1,18.62,107,5.7,"2022-09-21 03:36:00",1.3,"2022-09-21 03:17:00",-0.016,0
"2022-09-21 05:00:00",4526,66.38,"2022-09-21 04:03:00",12.72,0.039,"2022-09-21 04:52:00",0,"2022-09-21 04:00:30",1007,24.7,24.83,"2022-09-21 04:47:30",24.51,"2022-09-21 04:30:30",100,100,"2022-09-21 04:00:30",100,"2022-09-21 04:00:30",29.29,29.56,"2022-09-21 04:01:00",29.07,"2022-09-21 04:52:30",32.16,32.33,"2022-09-21 04:00:30",31.91,"2022-09-21 04:58:00",32.28,32.43,"2022-09-21 04:01:00",32.13,"2022-09-21 04:42:00",30.67,30.72,"2022-09-21 04:07:00",30.63,"2022-09-21 04:03:30",30.07,30.15,"2022-09-21 04:34:30",30,"2022-09-21 04:12:30",29.42,29.45,"2022-09-21 04:53:00",29.37,"2022-09-21 04:29:30",11.33,11.35,"2022-09-21 04:44:00",11.32,"2022-09-21 04:10:30",29.09,29.13,"2022-09-21 04:00:30",29.03,"2022-09-21 04:51:30",20.01,20.04,"2022-09-21 04:36:00",19.99,"2022-09-21 04:04:00",16.71,16.72,"2022-09-21 04:41:00",16.7,"2022-09-21 04:01:00",27.7,27.72,"2022-09-21 04:46:00",27.68,"2022-09-21 04:22:00",27.4,27.42,"2022-09-21 04:56:00",27.4,"2022-09-21 04:05:00",0.0004121828,0,1.865,105.5,28.49,122,3.9,"2022-09-21 04:46:30",0.3,"2022-09-21 04:17:30",3.15,106.3,20.07,104,6.2,"2022-09-21 04:43:30",0.4,"2022-09-21 04:01:00",-0.016,0
"2022-09-21 06:00:00",4527,66.68,"2022-09-21 05:08:30",12.7,0.038,"2022-09-21 05:45:30",0,"2022-09-21 05:00:30",1006,24.71,24.84,"2022-09-21 05:03:00",24.57,"2022-09-21 05:58:30",100,100,"2022-09-21 05:00:30",100,"2022-09-21 05:00:30",28.88,29.17,"2022-09-21 05:03:30",28.65,"2022-09-21 05:56:30",31.84,31.97,"2022-09-21 05:04:00",31.65,"2022-09-21 05:46:30",32.19,32.27,"2022-09-21 05:45:30",32.07,"2022-09-21 05:57:30",30.67,30.75,"2022-09-21 05:56:00",30.63,"2022-09-21 05:28:30",30.08,30.15,"2022-09-21 05:54:00",30,"2022-09-21 05:34:00",29.42,29.43,"2022-09-21 05:03:00",29.36,"2022-09-21 05:43:30",11.32,11.35,"2022-09-21 05:02:00",11.3,"2022-09-21 05:41:30",29.01,29.06,"2022-09-21 05:00:30",28.96,"2022-09-21 05:56:00",19.99,20.01,"2022-09-21 05:00:30",19.97,"2022-09-21 05:55:00",16.71,16.72,"2022-09-21 05:03:30",16.7,"2022-09-21 05:25:30",27.7,27.72,"2022-09-21 05:28:00",27.68,"2022-09-21 05:18:30",27.41,27.43,"2022-09-21 05:04:30",27.4,"2022-09-21 05:00:30",0.0003556324,0,1.921,109,26.32,140,4.5,"2022-09-21 05:24:00",0,"2022-09-21 05:34:00",3.144,107.5,16.15,130,6.9,"2022-09-21 05:27:00",0.3,"2022-09-21 05:13:00",-0.016,0.004
"2022-09-21 07:00:00",4528,66.97,"2022-09-21 06:01:00",12.68,0.038,"2022-09-21 06:39:30",0,"2022-09-21 06:00:30",1006,24.63,24.75,"2022-09-21 06:42:00",24.51,"2022-09-21 06:14:30",100,100,"2022-09-21 06:00:30",100,"2022-09-21 06:00:30",28.55,28.73,"2022-09-21 06:08:30",28.32,"2022-09-21 06:58:30",31.55,31.79,"2022-09-21 06:04:00",31.32,"2022-09-21 06:55:30",32.04,32.2,"2022-09-21 06:01:30",31.93,"2022-09-21 06:35:30",30.67,30.75,"2022-09-21 06:12:30",30.63,"2022-09-21 06:43:00",30.07,30.15,"2022-09-21 06:28:00",30,"2022-09-21 06:13:30",29.42,29.43,"2022-09-21 06:00:30",29.37,"2022-09-21 06:48:00",11.3,11.32,"2022-09-21 06:17:30",11.28,"2022-09-21 06:58:00",28.93,28.98,"2022-09-21 06:01:00",28.88,"2022-09-21 06:48:30",19.98,20,"2022-09-21 06:13:00",19.96,"2022-09-21 06:57:00",16.71,16.72,"2022-09-21 06:03:30",16.7,"2022-09-21 06:20:30",27.71,27.72,"2022-09-21 06:23:00",27.69,"2022-09-21 06:00:30",27.41,27.42,"2022-09-21 06:01:00",27.4,"2022-09-21 06:05:00",0.0003439377,0,1.848,110.4,23.1,135,4.3,"2022-09-21 06:23:30",0,"2022-09-21 06:50:00",3.102,109.9,18.09,119,6.4,"2022-09-21 06:16:30",1.5,"2022-09-21 06:55:00",0.001,0.381
"2022-09-21 08:00:00",4529,66.66,"2022-09-21 07:58:00",12.64,0.039,"2022-09-21 07:20:00",0,"2022-09-21 07:00:30",1007,24.66,24.83,"2022-09-21 07:37:00",24.51,"2022-09-21 07:24:00",100,100,"2022-09-21 07:00:30",100,"2022-09-21 07:00:30",28.3,28.46,"2022-09-21 07:01:00",28.19,"2022-09-21 07:31:30",31.24,31.42,"2022-09-21 07:01:30",31.05,"2022-09-21 07:45:30",31.98,32.08,"2022-09-21 07:16:30",31.87,"2022-09-21 07:58:00",30.67,30.71,"2022-09-21 07:04:00",30.63,"2022-09-21 07:59:30",30.07,30.16,"2022-09-21 07:12:30",30,"2022-09-21 07:32:00",29.42,29.43,"2022-09-21 07:02:30",29.37,"2022-09-21 07:12:00",11.29,11.31,"2022-09-21 07:09:30",11.27,"2022-09-21 07:59:30",28.87,28.92,"2022-09-21 07:00:30",28.82,"2022-09-21 07:56:00",19.96,19.97,"2022-09-21 07:00:30",19.94,"2022-09-21 07:45:00",16.71,16.73,"2022-09-21 07:57:30",16.7,"2022-09-21 07:29:30",27.72,27.73,"2022-09-21 07:20:00",27.7,"2022-09-21 07:00:30",27.42,27.43,"2022-09-21 07:56:00",27.41,"2022-09-21 07:01:00",0.000223423,0,1.627,106.4,26.15,80,4.4,"2022-09-21 07:03:00",0,"2022-09-21 07:38:30",2.886,102.2,18.34,99,5.9,"2022-09-21 07:21:00",0.8,"2022-09-21 07:45:30",0.001,1.249
"2022-09-21 09:00:00",4530,66.67,"2022-09-21 08:00:30",12.64,0.039,"2022-09-21 08:03:00",0,"2022-09-21 08:00:30",1007,24.57,24.75,"2022-09-21 08:11:30",24.44,"2022-09-21 08:44:30",100,100,"2022-09-21 08:00:30",100,"2022-09-21 08:00:30",28.13,28.33,"2022-09-21 08:01:30",28.01,"2022-09-21 08:57:00",31.01,31.17,"2022-09-21 08:00:30",30.84,"2022-09-21 08:51:30",31.82,31.94,"2022-09-21 08:07:00",31.74,"2022-09-21 08:35:30",30.66,30.72,"2022-09-21 08:26:30",30.63,"2022-09-21 08:43:30",30.07,30.15,"2022-09-21 08:17:00",30,"2022-09-21 08:12:30",29.43,29.43,"2022-09-21 08:00:30",29.37,"2022-09-21 08:36:30",11.28,11.3,"2022-09-21 08:25:00",11.26,"2022-09-21 08:52:00",28.79,28.83,"2022-09-21 08:03:30",28.74,"2022-09-21 08:56:00",19.94,19.98,"2022-09-21 08:01:00",19.92,"2022-09-21 08:56:00",16.7,16.72,"2022-09-21 08:00:30",16.7,"2022-09-21 08:42:00",27.72,27.74,"2022-09-21 08:59:00",27.7,"2022-09-21 08:07:00",27.42,27.43,"2022-09-21 08:54:00",27.41,"2022-09-21 08:00:30",0.01055794,0,1.646,100.8,26.16,67,3.9,"2022-09-21 08:58:30",0.4,"2022-09-21 08:11:00",2.905,92.5,19.72,89,6.5,"2022-09-21 08:32:00",0.4,"2022-09-21 08:28:30",0.002,2.103
"2022-09-21 10:00:00",4531,66.66,"2022-09-21 10:00:00",12.63,11.03,"2022-09-21 09:00:30",0,"2022-09-21 09:00:30",1008,24.81,25.54,"2022-09-21 10:00:00",24.44,"2022-09-21 09:09:30",100,100,"2022-09-21 09:00:30",100,"2022-09-21 09:00:30",27.91,28.1,"2022-09-21 09:01:00",27.82,"2022-09-21 09:46:30",30.75,30.95,"2022-09-21 09:03:00",30.6,"2022-09-21 09:53:00",31.7,31.84,"2022-09-21 09:00:30",31.53,"2022-09-21 09:34:30",30.65,30.7,"2022-09-21 09:03:30",30.55,"2022-09-21 09:52:30",30.08,30.21,"2022-09-21 09:40:30",30,"2022-09-21 09:23:30",29.43,29.43,"2022-09-21 09:00:30",29.39,"2022-09-21 09:12:30",11.26,11.28,"2022-09-21 09:11:30",11.24,"2022-09-21 09:46:00",28.73,28.78,"2022-09-21 09:17:30",28.68,"2022-09-21 09:58:00",19.92,19.93,"2022-09-21 09:01:00",19.9,"2022-09-21 09:28:30",16.7,16.72,"2022-09-21 09:14:30",16.69,"2022-09-21 09:41:00",27.72,27.74,"2022-09-21 09:02:30",27.7,"2022-09-21 09:03:30",27.43,27.43,"2022-09-21 09:28:00",27.42,"2022-09-21 09:00:30",1.199733,0,2.007,103.6,27.89,86,4.6,"2022-09-21 09:40:30",0.6,"2022-09-21 09:54:30",3.204,98.9,17.58,101,7.3,"2022-09-21 09:14:30",0.9,"2022-09-21 09:49:30",0.219,2.812
"2022-09-21 11:00:00",4532,61.23,"2022-09-21 11:00:00",12.93,13.35,"2022-09-21 10:18:30",0.171,"2022-09-21 10:18:00",1008,26.16,27.2,"2022-09-21 11:00:00",25.56,"2022-09-21 10:01:00",100,100,"2022-09-21 10:00:30",100,"2022-09-21 10:00:30",NAN,NAN,"2022-09-21 10:02:00",NAN,"2022-09-21 10:02:00",NAN,NAN,"2022-09-21 10:02:00",NAN,"2022-09-21 10:02:00",NAN,NAN,"2022-09-21 10:02:00",NAN,"2022-09-21 10:02:00",NAN,NAN,"2022-09-21 10:02:00",NAN,"2022-09-21 10:02:00",NAN,NAN,"2022-09-21 10:02:00",NAN,"2022-09-21 10:02:00",NAN,NAN,"2022-09-21 10:02:00",NAN,"2022-09-21 10:02:00",11.28,11.35,"2022-09-21 11:00:00",11.25,"2022-09-21 10:00:30",28.68,28.74,"2022-09-21 10:06:00",28.63,"2022-09-21 10:50:00",19.89,19.91,"2022-09-21 10:00:30",19.87,"2022-09-21 10:46:30",16.7,16.71,"2022-09-21 10:25:00",16.68,"2022-09-21 10:42:30",27.72,27.74,"2022-09-21 10:02:30",27.71,"2022-09-21 10:13:30",27.43,27.43,"2022-09-21 10:02:30",27.42,"2022-09-21 10:18:00",5.429888,0,2.349,106,28.63,124,5.4,"2022-09-21 10:11:30",0.5,"2022-09-21 10:36:30",3.677,100.3,17.46,95,7.2,"2022-09-21 10:29:30",1.3,"2022-09-21 10:59:00",1.005,3.291
"2022-09-21 12:00:00",4533,56.79,"2022-09-21 11:59:30",13.41,18.94,"2022-09-21 11:52:30",0.25,"2022-09-21 11:42:00",1009,27.36,27.78,"2022-09-21 11:52:00",27,"2022-09-21 11:11:00",100,100,"2022-09-21 11:00:30",100,"2022-09-21 11:00:30",29.69,30.98,"2022-09-21 12:00:00",28.51,"2022-09-21 11:01:00",30.34,30.45,"2022-09-21 11:05:00",30.23,"2022-09-21 11:51:30",31.41,31.53,"2022-09-21 11:01:30",31.31,"2022-09-21 11:20:30",30.49,30.58,"2022-09-21 11:05:30",30.45,"2022-09-21 11:02:00",30.07,30.16,"2022-09-21 11:26:30",30,"2022-09-21 11:27:00",29.43,29.46,"2022-09-21 11:59:00",29.37,"2022-09-21 11:33:00",11.46,11.57,"2022-09-21 11:58:00",11.34,"2022-09-21 11:03:30",28.63,28.67,"2022-09-21 11:04:30",28.59,"2022-09-21 11:56:30",19.87,19.9,"2022-09-21 11:04:30",19.85,"2022-09-21 12:00:00",16.69,16.7,"2022-09-21 11:00:30",16.68,"2022-09-21 11:47:00",27.72,27.73,"2022-09-21 11:01:00",27.7,"2022-09-21 11:12:30",27.43,27.44,"2022-09-21 11:04:30",27.43,"2022-09-21 11:00:30",11.3513,0,2.886,112.8,29.52,120,6.4,"2022-09-21 11:39:00",0.5,"2022-09-21 11:57:30",4.092,106.7,19.61,106,7.1,"2022-09-21 11:41:00",1.4,"2022-09-21 11:00:30",2.138,3.513
"2022-09-21 13:00:00",4534,55.4,"2022-09-21 13:00:00",13.4,19.5,"2022-09-21 12:39:00",0.196,"2022-09-21 12:33:30",1009,28.02,28.84,"2022-09-21 13:00:00",27.53,"2022-09-21 12:01:00",100,100,"2022-09-21 12:00:30",100,"2022-09-21 12:00:30",32.34,33.78,"2022-09-21 13:00:00",30.96,"2022-09-21 12:01:00",30.31,30.37,"2022-09-21 12:24:00",30.22,"2022-09-21 12:12:30",31.27,31.46,"2022-09-21 12:05:00",31.16,"2022-09-21 12:49:00",30.47,30.53,"2022-09-21 12:14:00",30.45,"2022-09-21 12:02:00",30.06,30.21,"2022-09-21 12:30:00",30,"2022-09-21 12:43:00",29.42,29.44,"2022-09-21 12:25:30",29.37,"2022-09-21 12:03:30",11.72,11.88,"2022-09-21 12:59:00",11.57,"2022-09-21 12:00:30",28.59,28.61,"2022-09-21 12:08:00",28.57,"2022-09-21 12:21:00",19.85,19.87,"2022-09-21 12:02:00",19.83,"2022-09-21 12:24:30",16.68,16.69,"2022-09-21 12:01:30",16.66,"2022-09-21 12:59:30",27.71,27.72,"2022-09-21 12:02:30",27.7,"2022-09-21 12:08:30",27.42,27.43,"2022-09-21 12:02:00",27.41,"2022-09-21 12:56:00",16.03641,0,2.962,115.7,21.91,135,5.3,"2022-09-21 12:20:30",0.7,"2022-09-21 12:02:30",4.442,109.7,20.94,125,8.2,"2022-09-21 12:05:00",1.2,"2022-09-21 12:02:30",3.06,3.467
"2022-09-21 14:00:00",4535,54.26,"2022-09-21 13:45:30",13.4,18.29,"2022-09-21 13:01:30",0.222,"2022-09-21 13:31:00",1008,28.56,29.18,"2022-09-21 13:33:00",27.99,"2022-09-21 13:06:30",99.7,100,"2022-09-21 13:02:30",96.8,"2022-09-21 13:34:00",35.32,36.91,"2022-09-21 14:00:00",33.77,"2022-09-21 13:00:30",30.42,30.58,"2022-09-21 13:57:00",30.27,"2022-09-21 13:05:30",31.21,31.26,"2022-09-21 13:08:00",31.12,"2022-09-21 13:03:30",30.47,30.53,"2022-09-21 13:05:30",30.42,"2022-09-21 13:31:30",30.07,30.17,"2022-09-21 13:08:30",30,"2022-09-21 13:25:00",29.42,29.43,"2022-09-21 13:00:30",29.37,"2022-09-21 13:03:00",12.04,12.2,"2022-09-21 14:00:00",11.88,"2022-09-21 13:00:30",28.61,28.65,"2022-09-21 13:55:30",28.59,"2022-09-21 13:01:30",19.82,19.84,"2022-09-21 13:01:00",19.8,"2022-09-21 13:56:00",16.66,16.67,"2022-09-21 13:00:30",16.64,"2022-09-21 13:56:30",27.7,27.72,"2022-09-21 13:17:00",27.68,"2022-09-21 13:55:00",27.41,27.43,"2022-09-21 13:00:30",27.4,"2022-09-21 13:47:30",19.30082,0,3.033,111.8,26.6,123,6.7,"2022-09-21 13:27:00",0.5,"2022-09-21 13:42:00",4.632,110.5,19.93,97,8.2,"2022-09-21 13:04:00",1.1,"2022-09-21 13:32:00",3.713,3.152
"2022-09-21 15:00:00",4536,54.54,"2022-09-21 14:02:00",13.4,18.94,"2022-09-21 14:58:30",0.207,"2022-09-21 14:46:30",1007,28.72,29.16,"2022-09-21 14:26:30",28.31,"2022-09-21 14:47:30",99.8,100,"2022-09-21 14:02:30",98.1,"2022-09-21 14:01:30",38.26,39.51,"2022-09-21 15:00:00",36.91,"2022-09-21 14:00:30",30.84,31.17,"2022-09-21 14:56:00",30.51,"2022-09-21 14:01:00",31.13,31.26,"2022-09-21 14:08:30",30.99,"2022-09-21 14:55:00",30.43,30.49,"2022-09-21 14:17:00",30.29,"2022-09-21 14:55:30",30.08,30.16,"2022-09-21 14:11:30",30.02,"2022-09-21 14:01:30",29.43,29.46,"2022-09-21 14:01:00",29.37,"2022-09-21 14:48:30",12.33,12.45,"2022-09-21 14:59:30",12.19,"2022-09-21 14:00:30",28.67,28.72,"2022-09-21 14:45:00",28.62,"2022-09-21 14:01:30",19.8,19.81,"2022-09-21 14:09:30",19.78,"2022-09-21 14:48:30",16.64,16.66,"2022-09-21 14:09:30",16.63,"2022-09-21 14:50:30",27.68,27.7,"2022-09-21 14:05:30",27.66,"2022-09-21 14:59:30",27.4,27.41,"2022-09-21 14:04:30",27.4,"2022-09-21 14:52:30",20.07643,0,2.887,116.8,26.08,158,6.3,"2022-09-21 14:56:00",0.9,"2022-09-21 14:50:30",4.272,122.9,21.55,110,7.1,"2022-09-21 14:55:00",0,"2022-09-21 14:02:00",3.894,2.597
"2022-09-21 16:00:00",4537,56.15,"2022-09-21 16:00:00",13.4,18.4,"2022-09-21 15:28:00",0.181,"2022-09-21 15:45:30",1007,28.75,29.36,"2022-09-21 15:23:00",27.99,"2022-09-21 15:13:00",99.5,100,"2022-09-21 15:00:30",96.4,"2022-09-21 15:24:00",40.44,41.3,"2022-09-21 15:57:00",39.5,"2022-09-21 15:01:00",31.45,31.85,"2022-09-21 16:00:00",31.07,"2022-09-21 15:01:00",31.06,31.16,"2022-09-21 15:06:00",30.96,"2022-09-21 15:08:00",30.31,30.42,"2022-09-21 15:21:30",30.24,"2022-09-21 15:25:00",30.08,30.15,"2022-09-21 15:28:00",30,"2022-09-21 15:16:00",29.42,29.46,"2022-09-21 15:00:30",29.37,"2022-09-21 15:38:00",12.52,12.58,"2022-09-21 15:54:00",12.44,"2022-09-21 15:00:30",28.78,28.86,"2022-09-21 15:55:30",28.72,"2022-09-21 15:01:30",19.79,19.81,"2022-09-21 15:02:00",19.77,"2022-09-21 15:58:00",16.64,16.65,"2022-09-21 15:05:00",16.62,"2022-09-21 15:23:30",27.67,27.69,"2022-09-21 15:00:30",27.65,"2022-09-21 15:45:30",27.4,27.4,"2022-09-21 15:00:30",27.39,"2022-09-21 15:40:00",20.1352,0,3.049,119.9,27.69,143,6.4,"2022-09-21 15:46:30",0.4,"2022-09-21 15:08:00",4.478,132.4,19.57,154,7.9,"2022-09-21 15:37:00",1.5,"2022-09-21 15:24:00",3.885,1.852
"2022-09-21 17:00:00",4538,52,"2022-09-21 17:00:00",13.4,18.82,"2022-09-21 16:52:00",0.144,"2022-09-21 16:45:30",1005,28.72,29.17,"2022-09-21 16:51:30",28.23,"2022-09-21 16:12:00",98.9,100,"2022-09-21 16:04:00",96.1,"2022-09-21 16:25:30",41.91,42.42,"2022-09-21 17:00:00",41.3,"2022-09-21 16:00:30",32.19,32.55,"2022-09-21 16:59:30",31.81,"2022-09-21 16:00:30",31.14,31.26,"2022-09-21 16:56:30",31.03,"2022-09-21 16:09:30",30.26,30.33,"2022-09-21 16:15:30",30.24,"2022-09-21 16:04:00",30.08,30.15,"2022-09-21 16:03:00",30,"2022-09-21 16:07:30",29.43,29.46,"2022-09-21 16:23:30",29.37,"2022-09-21 16:54:30",12.61,12.65,"2022-09-21 16:48:00",12.58,"2022-09-21 16:00:30",28.93,29.01,"2022-09-21 17:00:00",28.83,"2022-09-21 16:03:30",19.78,19.84,"2022-09-21 16:48:30",19.77,"2022-09-21 16:37:30",16.63,16.67,"2022-09-21 16:50:30",16.62,"2022-09-21 16:48:00",27.66,27.68,"2022-09-21 16:02:30",27.64,"2022-09-21 16:53:00",27.39,27.4,"2022-09-21 16:06:00",27.38,"2022-09-21 16:52:00",18.80014,0,2.861,121.2,23.27,82,6.1,"2022-09-21 16:39:00",0.7,"2022-09-21 16:54:00",4.206,128,21.8,132,8.4,"2022-09-21 16:16:00",0.6,"2022-09-21 16:56:30",3.649,0.994
"2022-09-21 18:00:00",4539,49.75,"2022-09-21 17:59:30",13.39,18.26,"2022-09-21 17:08:30",0.111,"2022-09-21 17:46:00",1005,28.46,29.3,"2022-09-21 17:42:00",27.66,"2022-09-21 17:13:00",99.1,100,"2022-09-21 17:02:30",95.7,"2022-09-21 17:43:00",42.55,42.58,"2022-09-21 17:04:30",42.44,"2022-09-21 17:00:30",32.97,33.35,"2022-09-21 17:59:30",32.59,"2022-09-21 17:01:00",31.23,31.31,"2022-09-21 17:57:30",31.12,"2022-09-21 17:30:00",30.26,30.31,"2022-09-21 17:11:00",30.22,"2022-09-21 17:07:30",30.07,30.15,"2022-09-21 17:22:30",30,"2022-09-21 17:11:30",29.42,29.43,"2022-09-21 17:00:30",29.37,"2022-09-21 17:02:00",12.61,12.64,"2022-09-21 17:00:30",12.57,"2022-09-21 17:59:30",29.07,29.15,"2022-09-21 17:59:30",28.99,"2022-09-21 17:00:30",19.79,19.81,"2022-09-21 17:57:00",19.77,"2022-09-21 17:05:30",16.62,16.62,"2022-09-21 17:00:30",16.61,"2022-09-21 17:34:30",27.65,27.66,"2022-09-21 17:04:30",27.63,"2022-09-21 17:58:00",27.38,27.39,"2022-09-21 17:13:00",27.37,"2022-09-21 17:52:30",15.85524,0,2.801,120.6,26.3,112,5.4,"2022-09-21 17:00:30",0.6,"2022-09-21 17:30:00",4.317,130.5,20,115,7.7,"2022-09-21 17:21:00",0.6,"2022-09-21 17:51:30",3.067,0.193
"2022-09-21 19:00:00",4540,49.04,"2022-09-21 18:14:00",13.4,19.57,"2022-09-21 18:21:00",0.11,"2022-09-21 18:16:00",1005,28.18,28.84,"2022-09-21 18:05:00",27.59,"2022-09-21 18:58:30",99.5,100,"2022-09-21 18:09:30",97.3,"2022-09-21 18:00:30",42.25,42.55,"2022-09-21 18:00:30",41.81,"2022-09-21 18:59:30",33.66,33.96,"2022-09-21 18:51:30",33.3,"2022-09-21 18:00:30",31.4,31.5,"2022-09-21 18:57:30",31.23,"2022-09-21 18:03:30",30.25,30.31,"2022-09-21 18:59:00",30.22,"2022-09-21 18:11:30",30.07,30.13,"2022-09-21 18:09:30",29.96,"2022-09-21 18:22:00",29.42,29.43,"2022-09-21 18:00:30",29.37,"2022-09-21 18:35:00",12.53,12.58,"2022-09-21 18:01:30",12.46,"2022-09-21 18:56:30",29.22,29.29,"2022-09-21 18:59:30",29.14,"2022-09-21 18:00:30",19.8,19.83,"2022-09-21 19:00:00",19.78,"2022-09-21 18:16:30",16.61,16.62,"2022-09-21 18:01:00",16.6,"2022-09-21 18:45:00",27.64,27.66,"2022-09-21 18:04:00",27.62,"2022-09-21 18:20:00",27.37,27.38,"2022-09-21 18:07:00",27.37,"2022-09-21 18:38:00",12.23151,0,2.881,117.2,27.83,100,6.2,"2022-09-21 18:37:30",0.4,"2022-09-21 18:11:30",4.122,120.5,19.51,108,7.1,"2022-09-21 18:18:30",1.2,"2022-09-21 18:36:30",0.984,0
"2022-09-21 20:00:00",4541,50.1,"2022-09-21 19:00:30",13.39,17.94,"2022-09-21 19:23:30",0.108,"2022-09-21 19:01:00",1006,27.43,28.25,"2022-09-21 19:10:00",26.93,"2022-09-21 19:55:30",100,100,"2022-09-21 19:00:30",100,"2022-09-21 19:00:30",40.97,41.81,"2022-09-21 19:01:00",40.02,"2022-09-21 19:57:00",34.2,34.37,"2022-09-21 19:43:00",33.92,"2022-09-21 19:01:00",31.61,31.81,"2022-09-21 19:59:30",31.44,"2022-09-21 19:02:00",30.26,30.35,"2022-09-21 19:14:30",30.22,"2022-09-21 19:30:00",30.06,30.13,"2022-09-21 19:01:00",29.93,"2022-09-21 19:18:00",29.43,29.43,"2022-09-21 19:00:30",29.39,"2022-09-21 19:35:00",12.37,12.47,"2022-09-21 19:01:00",12.26,"2022-09-21 19:56:00",29.35,29.42,"2022-09-21 19:59:30",29.29,"2022-09-21 19:01:00",19.83,19.85,"2022-09-21 19:42:30",19.8,"2022-09-21 19:02:00",16.61,16.62,"2022-09-21 19:58:30",16.6,"2022-09-21 19:05:30",27.63,27.65,"2022-09-21 19:03:30",27.61,"2022-09-21 19:36:00",27.37,27.37,"2022-09-21 19:01:00",27.36,"2022-09-21 19:23:00",6.720898,0,2.731,114.5,24.92,99,5.7,"2022-09-21 19:21:30",0.9,"2022-09-21 19:45:30",4.066,113.5,19.66,103,7.6,"2022-09-21 19:17:30",0.5,"2022-09-21 19:13:00",0.533,0
"2022-09-21 21:00:00",4542,53.37,"2022-09-21 20:00:30",12.93,13.05,"2022-09-21 20:57:00",0,"2022-09-21 20:54:30",1006,26.46,26.94,"2022-09-21 20:00:30",25.88,"2022-09-21 20:59:00",100,100,"2022-09-21 20:00:30",100,"2022-09-21 20:00:30",38.91,40.02,"2022-09-21 20:00:30",37.78,"2022-09-21 21:00:00",34.53,34.69,"2022-09-21 20:55:00",34.33,"2022-09-21 20:01:00",31.87,32.06,"2022-09-21 20:57:30",31.74,"2022-09-21 20:07:30",30.26,30.32,"2022-09-21 20:37:00",30.24,"2022-09-21 20:15:00",30.02,30.11,"2022-09-21 20:12:30",29.91,"2022-09-21 20:53:00",29.42,29.43,"2022-09-21 20:00:30",29.37,"2022-09-21 20:31:00",12.14,12.26,"2022-09-21 20:02:30",12.02,"2022-09-21 20:58:00",29.43,29.47,"2022-09-21 20:50:30",29.4,"2022-09-21 20:04:30",19.85,19.87,"2022-09-21 20:33:30",19.83,"2022-09-21 20:04:30",16.62,16.62,"2022-09-21 20:06:00",16.6,"2022-09-21 20:02:00",27.62,27.64,"2022-09-21 20:38:30",27.6,"2022-09-21 20:59:00",27.36,27.37,"2022-09-21 20:01:00",27.36,"2022-09-21 20:54:00",1.698216,0,2.351,105.1,27.63,138,6.3,"2022-09-21 20:01:00",0.8,"2022-09-21 20:18:30",3.653,113,17.56,117,6.6,"2022-09-21 20:34:00",0,"2022-09-21 20:11:00",0.127,0
"2022-09-21 22:00:00",4543,62.4,"2022-09-21 21:00:30",12.76,0.051,"2022-09-21 22:00:00",0,"2022-09-21 21:00:30",1006,25.61,25.89,"2022-09-21 21:00:30",25.42,"2022-09-21 21:55:00",100,100,"2022-09-21 21:00:30",100,"2022-09-21 21:00:30",36.72,37.83,"2022-09-21 21:01:00",35.71,"2022-09-21 21:59:00",34.67,34.76,"2022-09-21 21:20:00",34.54,"2022-09-21 21:58:30",32.06,32.25,"2022-09-21 21:57:30",31.93,"2022-09-21 21:10:30",30.27,30.37,"2022-09-21 22:00:00",30.24,"2022-09-21 21:01:30",30.02,30.11,"2022-09-21 21:18:00",29.93,"2022-09-21 21:42:30",29.42,29.46,"2022-09-21 21:27:00",29.37,"2022-09-21 21:09:00",11.91,12.02,"2022-09-21 21:01:00",11.8,"2022-09-21 21:57:00",29.46,29.48,"2022-09-21 21:45:30",29.43,"2022-09-21 21:00:30",19.89,19.91,"2022-09-21 21:38:00",19.86,"2022-09-21 21:03:00",16.62,16.63,"2022-09-21 21:54:30",16.62,"2022-09-21 21:02:00",27.62,27.64,"2022-09-21 21:06:00",27.6,"2022-09-21 21:48:30",27.36,27.37,"2022-09-21 21:01:30",27.36,"2022-09-21 21:00:30",0.02991451,0,1.985,101.2,26.46,106,4,"2022-09-21 21:55:30",0.7,"2022-09-21 21:44:30",3.212,102.9,19.32,74,5.6,"2022-09-21 21:30:00",0,"2022-09-21 21:58:30",-0.013,0
"2022-09-21 23:00:00",4544,66.81,"2022-09-21 22:01:00",12.73,0.041,"2022-09-21 22:55:00",0,"2022-09-21 22:00:30",1007,25.27,25.55,"2022-09-21 22:02:30",25.1,"2022-09-21 22:54:30",100,100,"2022-09-21 22:00:30",100,"2022-09-21 22:00:30",34.91,35.71,"2022-09-21 22:00:30",34.22,"2022-09-21 22:57:30",34.49,34.61,"2022-09-21 22:02:30",34.33,"2022-09-21 22:53:00",32.26,32.45,"2022-09-21 22:57:30",32.13,"2022-09-21 22:01:00",30.38,30.47,"2022-09-21 22:41:00",30.24,"2022-09-21 22:03:30",30,30.09,"2022-09-21 22:20:00",29.85,"2022-09-21 22:32:30",29.42,29.46,"2022-09-21 22:34:30",29.37,"2022-09-21 22:23:00",11.72,11.8,"2022-09-21 22:00:30",11.63,"2022-09-21 23:00:00",29.46,29.48,"2022-09-21 22:01:00",29.44,"2022-09-21 22:33:00",19.92,19.94,"2022-09-21 22:40:00",19.9,"2022-09-21 22:03:30",16.62,16.64,"2022-09-21 22:03:30",16.61,"2022-09-21 22:23:30",27.62,27.64,"2022-09-21 22:26:30",27.6,"2022-09-21 22:36:30",27.36,27.37,"2022-09-21 22:02:00",27.36,"2022-09-21 22:01:00",0.001299355,0,1.71,104.9,25.13,67,3.7,"2022-09-21 22:09:30",0.4,"2022-09-21 22:50:30",3.064,101.9,19.16,106,7.4,"2022-09-21 22:01:00",1,"2022-09-21 22:49:30",-0.016,0
"2022-09-22 00:00:00",4545,66.38,"2022-09-21 23:55:00",12.74,0.04,"2022-09-21 23:48:30",0,"2022-09-21 23:00:30",1007,25.28,25.41,"2022-09-21 23:36:30",25.16,"2022-09-21 23:08:30",100,100,"2022-09-21 23:00:30",100,"2022-09-21 23:00:30",33.65,34.22,"2022-09-21 23:00:30",33.06,"2022-09-21 23:59:00",34.26,34.39,"2022-09-21 23:00:30",34.12,"2022-09-21 23:59:30",32.4,32.49,"2022-09-21 23:07:00",32.3,"2022-09-21 23:01:00",30.46,30.53,"2022-09-21 23:48:30",30.39,"2022-09-21 23:06:00",30,30.1,"2022-09-21 23:13:30",29.87,"2022-09-21 23:35:30",29.42,29.43,"2022-09-21 23:00:30",29.35,"2022-09-21 23:12:30",11.58,11.64,"2022-09-21 23:04:30",11.52,"2022-09-21 23:58:00",29.41,29.45,"2022-09-21 23:00:30",29.37,"2022-09-21 23:56:30",19.95,19.97,"2022-09-21 23:51:30",19.92,"2022-09-21 23:05:30",16.63,16.64,"2022-09-21 23:28:00",16.61,"2022-09-21 23:04:30",27.62,27.64,"2022-09-21 23:41:00",27.6,"2022-09-21 23:38:30",27.36,27.37,"2022-09-21 23:06:00",27.36,"2022-09-21 23:00:30",0.001064061,0,2.08,105.4,27.02,81,4.8,"2022-09-21 23:04:30",0.4,"2022-09-21 23:01:00",3.1,105.3,19.92,63,5.8,"2022-09-21 23:58:00",0.9,"2022-09-21 23:52:00",-0.016,0
"2022-09-22 01:00:00",4546,66.14,"2022-09-22 00:50:00",12.73,0.04,"2022-09-22 00:41:30",0,"2022-09-22 00:00:30",1008,25.23,25.39,"2022-09-22 00:02:30",25.1,"2022-09-22 00:54:30",100,100,"2022-09-22 00:00:30",100,"2022-09-22 00:00:30",32.72,33.17,"2022-09-22 00:01:00",32.23,"2022-09-22 00:58:30",33.91,34.16,"2022-09-22 00:01:30",33.71,"2022-09-22 00:51:00",32.52,32.66,"2022-09-22 01:00:00",32.39,"2022-09-22 00:09:00",30.46,30.58,"2022-09-22 00:58:30",30.45,"2022-09-22 00:01:30",30.03,30.13,"2022-09-22 00:18:30",29.91,"2022-09-22 00:02:00",29.42,29.43,"2022-09-22 00:01:30",29.39,"2022-09-22 00:02:00",11.48,11.54,"2022-09-22 00:01:00",11.43,"2022-09-22 00:57:30",29.34,29.38,"2022-09-22 00:12:30",29.3,"2022-09-22 00:42:30",19.97,19.98,"2022-09-22 00:14:00",19.95,"2022-09-22 00:27:30",16.64,16.66,"2022-09-22 00:55:00",16.63,"2022-09-22 00:00:30",27.62,27.64,"2022-09-22 00:00:30",27.6,"2022-09-22 00:45:00",27.36,27.37,"2022-09-22 00:41:30",27.35,"2022-09-22 00:37:30",0.0009212839,0,1.923,104.8,24.22,87,5.2,"2022-09-22 00:29:30",0.6,"2022-09-22 00:58:00",3.384,99.8,17.73,103,6.5,"2022-09-22 00:29:30",0.5,"2022-09-22 00:44:00",-0.016,0
"2022-09-22 02:00:00",4547,66.1,"2022-09-22 01:14:00",12.73,0.039,"2022-09-22 01:27:00",0,"2022-09-22 01:00:30",1009,25.09,25.27,"2022-09-22 01:02:30",24.97,"2022-09-22 01:43:30",100,100,"2022-09-22 01:00:30",100,"2022-09-22 01:00:30",31.94,32.28,"2022-09-22 01:00:30",31.57,"2022-09-22 01:59:30",33.57,33.79,"2022-09-22 01:04:00",33.3,"2022-09-22 01:59:00",32.58,32.68,"2022-09-22 01:52:00",32.49,"2022-09-22 01:02:00",30.55,30.67,"2022-09-22 01:53:00",30.45,"2022-09-22 01:04:00",30.06,30.15,"2022-09-22 01:11:30",29.98,"2022-09-22 01:07:30",29.42,29.43,"2022-09-22 01:00:30",29.35,"2022-09-22 01:27:30",11.39,11.43,"2022-09-22 01:00:30",11.35,"2022-09-22 01:47:30",29.27,29.31,"2022-09-22 01:03:00",29.22,"2022-09-22 01:49:00",19.97,19.99,"2022-09-22 02:00:00",19.95,"2022-09-22 01:19:30",16.65,16.67,"2022-09-22 01:41:00",16.64,"2022-09-22 01:06:30",27.62,27.64,"2022-09-22 01:28:00",27.6,"2022-09-22 01:21:00",27.36,27.37,"2022-09-22 01:10:00",27.36,"2022-09-22 01:00:30",0.0008683441,0,1.826,112.9,24.19,128,4,"2022-09-22 01:02:30",0.4,"2022-09-22 01:42:00",2.802,117.1,18.96,128,5.9,"2022-09-22 01:07:30",1.1,"2022-09-22 01:06:00",-0.016,0
"2022-09-22 03:00:00",4548,66.16,"2022-09-22 02:34:30",12.67,0.04,"2022-09-22 02:30:30",0,"2022-09-22 02:00:30",1008,24.96,25.09,"2022-09-22 02:17:30",24.7,"2022-09-22 02:58:00",100,100,"2022-09-22 02:00:30",100,"2022-09-22 02:00:30",31.24,31.62,"2022-09-22 02:03:30",30.98,"2022-09-22 02:46:00",33.22,33.44,"2022-09-22 02:02:00",33.09,"2022-09-22 02:52:00",32.57,32.66,"2022-09-22 02:23:30",32.46,"2022-09-22 02:24:00",30.65,30.7,"2022-09-22 02:12:30",30.57,"2022-09-22 02:11:00",30.06,30.13,"2022-09-22 02:28:30",30,"2022-09-22 02:11:00",29.42,29.46,"2022-09-22 02:26:00",29.35,"2022-09-22 02:06:30",11.32,11.35,"2022-09-22 02:00:30",11.29,"2022-09-22 02:58:30",29.19,29.24,"2022-09-22 02:02:00",29.14,"2022-09-22 02:56:30",19.98,19.99,"2022-09-22 02:03:00",19.96,"2022-09-22 02:46:00",16.66,16.67,"2022-09-22 02:18:00",16.65,"2022-09-22 02:08:30",27.63,27.65,"2022-09-22 02:11:00",27.61,"2022-09-22 02:04:30",27.36,27.37,"2022-09-22 02:01:30",27.36,"2022-09-22 02:02:30",0.0006383304,0,1.574,106.4,30.25,76,3.4,"2022-09-22 02:24:00",0,"2022-09-22 02:21:30",2.64,107.3,15.39,112,5,"2022-09-22 02:09:00",0.5,"2022-09-22 02:21:00",-0.017,0
"2022-09-22 04:00:00",4549,66.06,"2022-09-22 03:33:00",12.73,0.039,"2022-09-22 03:49:30",0,"2022-09-22 03:00:30",1007,24.78,24.95,"2022-09-22 03:22:00",24.64,"2022-09-22 03:58:30",100,100,"2022-09-22 03:00:30",100,"2022-09-22 03:00:30",30.71,31,"2022-09-22 03:02:00",30.48,"2022-09-22 03:58:00",32.88,33.16,"2022-09-22 03:02:30",32.68,"2022-09-22 03:48:30",32.5,32.63,"2022-09-22 03:16:30",32.38,"2022-09-22 03:43:00",30.67,30.74,"2022-09-22 03:38:00",30.66,"2022-09-22 03:00:30",30.07,30.15,"2022-09-22 03:13:00",30,"2022-09-22 03:03:00",29.42,29.44,"2022-09-22 03:17:00",29.33,"2022-09-22 03:57:30",11.27,11.29,"2022-09-22 03:00:30",11.24,"2022-09-22 04:00:00",29.11,29.15,"2022-09-22 03:03:00",29.06,"2022-09-22 03:58:30",19.98,20,"2022-09-22 03:31:30",19.96,"2022-09-22 03:23:30",16.67,16.67,"2022-09-22 03:55:30",16.66,"2022-09-22 03:16:00",27.63,27.65,"2022-09-22 03:08:00",27.62,"2022-09-22 03:04:30",27.36,27.38,"2022-09-22 03:17:00",27.36,"2022-09-22 03:03:00",0.0005411273,0,1.542,103.4,26.94,98,4,"2022-09-22 03:22:00",0,"2022-09-22 03:13:30",2.542,103.6,16.8,102,6.1,"2022-09-22 03:06:00",0.7,"2022-09-22 03:40:30",-0.017,0
"2022-09-22 05:00:00",4550,65.79,"2022-09-22 04:59:30",12.7,0.039,"2022-09-22 04:58:00",0,"2022-09-22 04:00:30",1006,24.79,25.02,"2022-09-22 04:52:00",24.57,"2022-09-22 04:04:00",100,100,"2022-09-22 04:00:30",100,"2022-09-22 04:00:30",30.27,30.56,"2022-09-22 04:00:30",30.13,"2022-09-22 04:36:30",32.58,32.78,"2022-09-22 04:10:00",32.36,"2022-09-22 05:00:00",32.39,32.54,"2022-09-22 04:06:30",32.34,"2022-09-22 04:18:00",30.68,30.76,"2022-09-22 04:47:30",30.66,"2022-09-22 04:02:00",30.06,30.12,"2022-09-22 04:11:00",30,"2022-09-22 04:09:00",29.42,29.46,"2022-09-22 04:55:30",29.35,"2022-09-22 04:35:30",11.23,11.25,"2022-09-22 04:02:00",11.21,"2022-09-22 04:57:00",29.03,29.06,"2022-09-22 04:00:30",28.97,"2022-09-22 04:59:00",19.98,20,"2022-09-22 04:05:00",19.96,"2022-09-22 04:57:00",16.67,16.68,"2022-09-22 04:58:30",16.66,"2022-09-22 04:30:30",27.64,27.66,"2022-09-22 04:31:30",27.62,"2022-09-22 04:10:30",27.37,27.37,"2022-09-22 04:06:30",27.36,"2022-09-22 04:01:00",0.000419496,0,1.577,102.2,25.18,53,4.2,"2022-09-22 04:42:00",0.4,"2022-09-22 04:22:30",2.753,107.5,19.69,63,5.6,"2022-09-22 04:54:30",0.5,"2022-09-22 04:38:00",-0.017,0
"2022-09-22 06:00:00",4551,65.51,"2022-09-22 05:20:00",12.7,0.039,"2022-09-22 05:45:30",0,"2022-09-22 05:00:30",1006,24.95,25.07,"2022-09-22 05:07:00",24.9,"2022-09-22 05:19:30",100,100,"2022-09-22 05:00:30",100,"2022-09-22 05:00:30",29.99,30.15,"2022-09-22 05:07:30",29.76,"2022-09-22 06:00:00",32.25,32.44,"2022-09-22 05:01:00",32.07,"2022-09-22 05:58:00",32.37,32.45,"2022-09-22 05:12:30",32.22,"2022-09-22 05:59:30",30.72,30.86,"2022-09-22 05:32:30",30.66,"2022-09-22 05:01:30",30.06,30.14,"2022-09-22 05:46:30",30,"2022-09-22 05:02:30",29.42,29.46,"2022-09-22 05:51:00",29.35,"2022-09-22 05:29:30",11.21,11.22,"2022-09-22 05:22:30",11.19,"2022-09-22 05:47:30",28.96,29.01,"2022-09-22 05:02:00",28.92,"2022-09-22 05:55:30",19.96,19.98,"2022-09-22 05:06:00",19.94,"2022-09-22 05:39:00",16.68,16.68,"2022-09-22 05:01:30",16.67,"2022-09-22 05:14:30",27.65,27.66,"2022-09-22 05:01:30",27.63,"2022-09-22 05:20:00",27.37,27.38,"2022-09-22 05:14:30",27.36,"2022-09-22 05:04:00",0.0003243218,0,1.937,109.4,26.17,115,4.7,"2022-09-22 05:23:00",0.5,"2022-09-22 05:44:30",3.294,108.7,16.78,75,5.5,"2022-09-22 05:27:30",0.9,"2022-09-22 05:21:30",-0.016,0.004
"2022-09-22 07:00:00",4552,65.38,"2022-09-22 06:57:00",12.68,0.039,"2022-09-22 06:02:30",0,"2022-09-22 06:00:30",1006,24.98,25.17,"2022-09-22 06:39:30",24.83,"2022-09-22 06:19:30",100,100,"2022-09-22 06:00:30",100,"2022-09-22 06:00:30",29.69,29.79,"2022-09-22 06:00:30",29.5,"2022-09-22 07:00:00",31.99,32.2,"2022-09-22 06:09:30",31.85,"2022-09-22 06:58:30",32.22,32.37,"2022-09-22 06:00:30",32.13,"2022-09-22 06:19:30",30.74,30.86,"2022-09-22 06:50:00",30.66,"2022-09-22 06:03:00",30.08,30.18,"2022-09-22 06:47:00",30.02,"2022-09-22 06:09:30",29.42,29.46,"2022-09-22 06:08:30",29.37,"2022-09-22 06:22:30",11.18,11.2,"2022-09-22 06:02:00",11.16,"2022-09-22 06:58:30",28.89,28.94,"2022-09-22 06:15:30",28.83,"2022-09-22 06:56:30",19.95,19.98,"2022-09-22 06:19:00",19.93,"2022-09-22 06:50:00",16.68,16.69,"2022-09-22 06:26:00",16.67,"2022-09-22 06:05:30",27.66,27.67,"2022-09-22 06:13:30",27.63,"2022-09-22 06:16:00",27.37,27.38,"2022-09-22 06:11:00",27.37,"2022-09-22 06:00:30",0.0002614181,0,2.005,112.9,25.96,127,3.2,"2022-09-22 06:20:30",0.6,"2022-09-22 06:10:30",3.032,110.5,17.92,113,5.9,"2022-09-22 06:51:00",0.4,"2022-09-22 06:47:30",0.001,0.386
"2022-09-22 08:00:00",4553,65.4,"2022-09-22 07:02:30",12.64,0.039,"2022-09-22 07:52:00",0,"2022-09-22 07:00:30",1006,24.94,25.05,"2022-09-22 07:37:00",24.84,"2022-09-22 07:12:30",100,100,"2022-09-22 07:00:30",100,"2022-09-22 07:00:30",29.44,29.58,"2022-09-22 07:06:00",29.28,"2022-09-22 07:46:30",31.75,31.96,"2022-09-22 07:07:30",31.54,"2022-09-22 07:57:30",32.15,32.27,"2022-09-22 07:18:30",32.02,"2022-09-22 07:49:30",30.73,30.86,"2022-09-22 07:42:00",30.66,"2022-09-22 07:43:30",30.1,30.2,"2022-09-22 07:20:00",30.02,"2022-09-22 07:24:30",29.42,29.46,"2022-09-22 07:08:00",29.37,"2022-09-22 07:44:30",11.15,11.18,"2022-09-22 07:02:30",11.13,"2022-09-22 07:36:00",28.83,28.87,"2022-09-22 07:06:30",28.78,"2022-09-22 07:45:00",19.93,19.95,"2022-09-22 07:06:30",19.92,"2022-09-22 07:29:00",16.68,16.69,"2022-09-22 07:04:00",16.67,"2022-09-22 07:27:00",27.66,27.68,"2022-09-22 07:12:00",27.64,"2022-09-22 07:03:30",27.38,27.38,"2022-09-22 07:00:30",27.37,"2022-09-22 07:01:00",0.0001914745,0,1.878,110,23,95,4.3,"2022-09-22 07:26:30",0.5,"2022-09-22 07:38:00",3.069,108.9,17.06,77,5.7,"2022-09-22 07:26:30",0.4,"2022-09-22 07:24:30",0,1.253
"2022-09-22 09:00:00",4554,65.71,"2022-09-22 08:01:00",12.62,0.04,"2022-09-22 08:00:30",0,"2022-09-22 08:00:30",1007,24.87,25.03,"2022-09-22 08:17:30",24.71,"2022-09-22 09:00:00",100,100,"2022-09-22 08:00:30",100,"2022-09-22 08:00:30",29.21,29.37,"2022-09-22 08:14:30",29.07,"2022-09-22 08:42:00",31.51,31.65,"2022-09-22 08:03:00",31.33,"2022-09-22 08:59:00",32,32.14,"2022-09-22 08:01:30",31.95,"2022-09-22 08:23:00",30.72,30.81,"2022-09-22 08:41:30",30.66,"2022-09-22 08:03:30",30.13,30.24,"2022-09-22 08:38:30",30.02,"2022-09-22 08:22:30",29.43,29.48,"2022-09-22 08:00:30",29.35,"2022-09-22 08:05:30",11.13,11.14,"2022-09-22 08:00:30",11.11,"2022-09-22 08:50:00",28.77,28.82,"2022-09-22 08:01:30",28.73,"2022-09-22 08:47:30",19.92,19.94,"2022-09-22 08:04:00",19.89,"2022-09-22 08:55:00",16.68,16.69,"2022-09-22 08:04:00",16.66,"2022-09-22 08:50:30",27.66,27.68,"2022-09-22 08:07:30",27.64,"2022-09-22 08:09:00",27.38,27.39,"2022-09-22 08:20:00",27.37,"2022-09-22 08:09:30",0.01026272,0,1.962,110.4,25.91,121,5,"2022-09-22 08:04:30",0.3,"2022-09-22 08:38:00",3.213,107.1,16.73,162,7.7,"2022-09-22 08:16:00",0.9,"2022-09-22 09:00:00",0.002,2.106
"2022-09-22 10:00:00",4555,65.54,"2022-09-22 10:00:00",12.62,10.88,"2022-09-22 09:00:30",0,"2022-09-22 09:00:30",1007,24.96,25.62,"2022-09-22 10:00:00",24.7,"2022-09-22 09:04:00",100,100,"2022-09-22 09:00:30",100,"2022-09-22 09:00:30",28.95,29.17,"2022-09-22 09:05:30",28.86,"2022-09-22 09:28:00",31.27,31.45,"2022-09-22 09:01:30",31.07,"2022-09-22 09:49:30",31.96,32.06,"2022-09-22 09:09:00",31.74,"2022-09-22 09:55:00",30.69,30.82,"2022-09-22 09:32:30",30.66,"2022-09-22 09:04:00",30.17,30.32,"2022-09-22 09:45:30",30.06,"2022-09-22 09:13:30",29.43,29.48,"2022-09-22 09:10:00",29.37,"2022-09-22 09:42:30",11.12,11.14,"2022-09-22 09:24:00",11.1,"2022-09-22 09:07:30",28.72,28.77,"2022-09-22 09:01:30",28.69,"2022-09-22 09:38:00",19.89,19.91,"2022-09-22 09:03:00",19.86,"2022-09-22 09:59:00",16.68,16.69,"2022-09-22 09:03:30",16.67,"2022-09-22 09:06:30",27.66,27.69,"2022-09-22 09:42:00",27.64,"2022-09-22 09:02:00",27.39,27.4,"2022-09-22 09:05:00",27.38,"2022-09-22 09:11:30",1.044833,0,1.823,107,25.37,66,4.2,"2022-09-22 09:49:30",0,"2022-09-22 09:34:00",2.966,104.7,15.93,111,7,"2022-09-22 09:44:30",1.3,"2022-09-22 09:25:00",0.195,2.815
"2022-09-22 11:00:00",4556,60.46,"2022-09-22 11:00:00",12.9,13.58,"2022-09-22 10:47:30",0.203,"2022-09-22 10:02:00",1008,26.23,26.94,"2022-09-22 10:56:00",25.56,"2022-09-22 10:02:00",100,100,"2022-09-22 10:00:30",100,"2022-09-22 10:00:30",29.2,29.71,"2022-09-22 11:00:00",28.84,"2022-09-22 10:01:00",31.1,31.19,"2022-09-22 10:06:30",30.87,"2022-09-22 10:59:30",31.81,31.91,"2022-09-22 10:16:00",31.74,"2022-09-22 10:36:30",30.67,30.73,"2022-09-22 10:13:30",30.66,"2022-09-22 10:00:30",30.18,30.32,"2022-09-22 10:11:00",30.08,"2022-09-22 10:55:30",29.44,29.48,"2022-09-22 10:32:30",29.37,"2022-09-22 10:23:30",11.14,11.19,"2022-09-22 10:57:00",11.11,"2022-09-22 10:04:30",28.66,28.71,"2022-09-22 10:01:00",28.62,"2022-09-22 10:44:30",19.88,19.9,"2022-09-22 10:00:30",19.85,"2022-09-22 10:53:30",16.67,16.68,"2022-09-22 10:00:30",16.67,"2022-09-22 10:43:00",27.66,27.68,"2022-09-22 10:52:00",27.64,"2022-09-22 10:20:00",27.39,27.4,"2022-09-22 10:03:00",27.38,"2022-09-22 10:14:30",4.951485,0,2.196,105.7,26.19,123,4.9,"2022-09-22 10:56:30",0.7,"2022-09-22 10:10:00",3.544,106,17.89,112,6.1,"2022-09-22 10:58:00",1.1,"2022-09-22 10:11:30",0.921,3.294
"2022-09-22 12:00:00",4557,56.18,"2022-09-22 11:59:00",13.4,18.55,"2022-09-22 11:21:00",0.241,"2022-09-22 11:46:00",1008,27.39,27.73,"2022-09-22 11:29:00",26.81,"2022-09-22 11:00:30",100,100,"2022-09-22 11:00:30",100,"2022-09-22 11:00:30",30.8,32.04,"2022-09-22 11:59:00",29.71,"2022-09-22 11:00:30",30.93,31.02,"2022-09-22 11:04:00",30.85,"2022-09-22 11:19:30",31.71,31.86,"2022-09-22 11:06:30",31.55,"2022-09-22 11:55:00",30.67,30.75,"2022-09-22 11:10:00",30.63,"2022-09-22 11:19:00",30.19,30.32,"2022-09-22 11:50:30",30.07,"2022-09-22 11:57:30",29.44,29.53,"2022-09-22 11:27:30",29.36,"2022-09-22 11:14:00",11.29,11.4,"2022-09-22 11:59:30",11.18,"2022-09-22 11:00:30",28.61,28.65,"2022-09-22 11:04:30",28.57,"2022-09-22 11:47:30",19.85,19.87,"2022-09-22 11:10:30",19.84,"2022-09-22 11:43:30",16.66,16.67,"2022-09-22 11:05:00",16.65,"2022-09-22 11:43:00",27.66,27.68,"2022-09-22 11:11:30",27.63,"2022-09-22 11:22:30",27.39,27.41,"2022-09-22 11:33:30",27.37,"2022-09-22 11:26:30",10.67236,0,2.696,110,23.81,128,5.6,"2022-09-22 11:47:00",0.6,"2022-09-22 11:02:00",4.393,111.7,21.05,96,8.7,"2022-09-22 11:24:30",1.3,"2022-09-22 11:37:00",2.025,3.515
"2022-09-22 13:00:00",4558,54.37,"2022-09-22 13:00:00",13.38,18.54,"2022-09-22 12:04:00",0.179,"2022-09-22 12:42:30",1008,27.98,28.44,"2022-09-22 12:44:30",27.27,"2022-09-22 12:00:30",100,100,"2022-09-22 12:00:30",100,"2022-09-22 12:00:30",33.33,34.71,"2022-09-22 12:59:30",32,"2022-09-22 12:01:30",30.91,30.98,"2022-09-22 12:14:00",30.83,"2022-09-22 12:18:00",31.59,31.67,"2022-09-22 12:25:00",31.53,"2022-09-22 12:52:30",30.65,30.72,"2022-09-22 12:35:30",30.55,"2022-09-22 12:57:30",30.2,30.32,"2022-09-22 12:34:00",30.08,"2022-09-22 12:18:30",29.45,29.53,"2022-09-22 12:18:00",29.39,"2022-09-22 12:10:00",11.53,11.67,"2022-09-22 12:56:30",11.4,"2022-09-22 12:01:00",28.58,28.61,"2022-09-22 12:06:30",28.56,"2022-09-22 12:32:30",19.83,19.86,"2022-09-22 12:01:00",19.81,"2022-09-22 12:56:00",16.65,16.67,"2022-09-22 12:08:00",16.64,"2022-09-22 12:45:00",27.65,27.67,"2022-09-22 12:19:00",27.62,"2022-09-22 12:39:30",27.39,27.4,"2022-09-22 12:02:00",27.37,"2022-09-22 12:39:30",15.16226,0,2.927,116.1,26.65,131,5.8,"2022-09-22 12:22:30",0.5,"2022-09-22 12:16:00",4.447,119.7,19.42,130,7.3,"2022-09-22 12:23:30",1.4,"2022-09-22 12:09:30",2.893,3.468
"2022-09-22 14:00:00",4559,54.37,"2022-09-22 13:02:00",13.4,18.72,"2022-09-22 13:14:00",0.229,"2022-09-22 13:39:30",1008,28.07,28.77,"2022-09-22 13:51:00",27.71,"2022-09-22 13:40:30",100,100,"2022-09-22 13:00:30",100,"2022-09-22 13:00:30",35.93,36.98,"2022-09-22 13:59:30",34.65,"2022-09-22 13:00:30",31.03,31.19,"2022-09-22 13:38:00",30.85,"2022-09-22 13:12:30",31.49,31.63,"2022-09-22 13:00:30",31.36,"2022-09-22 13:59:30",30.57,30.68,"2022-09-22 13:03:30",30.47,"2022-09-22 13:49:30",30.2,30.3,"2022-09-22 13:13:30",30.09,"2022-09-22 13:36:00",29.46,29.57,"2022-09-22 13:40:30",29.41,"2022-09-22 13:06:30",11.79,11.9,"2022-09-22 13:56:30",11.68,"2022-09-22 13:00:30",28.61,28.65,"2022-09-22 13:57:00",28.57,"2022-09-22 13:01:30",19.81,19.83,"2022-09-22 13:04:00",19.8,"2022-09-22 13:32:30",16.64,16.66,"2022-09-22 13:34:00",16.62,"2022-09-22 13:44:30",27.64,27.66,"2022-09-22 13:03:30",27.62,"2022-09-22 13:47:30",27.38,27.39,"2022-09-22 13:10:30",27.36,"2022-09-22 13:12:30",15.18024,0,2.937,114.2,26.14,79,5.4,"2022-09-22 13:29:30",0.8,"2022-09-22 13:57:00",4.713,128.3,19.94,135,8.1,"2022-09-22 13:19:30",2,"2022-09-22 13:55:30",2.9,3.157
"2022-09-22 15:00:00",4560,54.12,"2022-09-22 14:36:00",13.4,18.61,"2022-09-22 14:40:00",0.218,"2022-09-22 14:48:00",1007,28.49,29.3,"2022-09-22 14:27:00",27.92,"2022-09-22 14:03:30",100,100,"2022-09-22 14:00:30",100,"2022-09-22 14:00:30",37.86,38.66,"2022-09-22 15:00:00",36.97,"2022-09-22 14:00:30",31.39,31.67,"2022-09-22 15:00:00",31.06,"2022-09-22 14:07:00",31.38,31.45,"2022-09-22 14:11:00",31.31,"2022-09-22 14:15:30",30.48,30.55,"2022-09-22 14:01:00",30.45,"2022-09-22 14:13:00",30.18,30.28,"2022-09-22 14:55:00",30.05,"2022-09-22 14:08:00",29.47,29.59,"2022-09-22 14:00:30",29.39,"2022-09-22 14:01:30",11.98,12.06,"2022-09-22 14:59:30",11.89,"2022-09-22 14:01:00",28.67,28.74,"2022-09-22 14:56:00",28.63,"2022-09-22 14:10:00",19.8,19.82,"2022-09-22 14:11:00",19.78,"2022-09-22 14:41:30",16.64,16.65,"2022-09-22 14:00:30",16.62,"2022-09-22 14:39:00",27.63,27.65,"2022-09-22 14:11:00",27.61,"2022-09-22 14:33:30",27.37,27.38,"2022-09-22 14:03:30",27.36,"2022-09-22 14:06:00",15.89512,0,2.802,118.5,24.52,126,5,"2022-09-22 14:38:00",0.9,"2022-09-22 14:14:00",4.292,123.8,20.11,136,7.9,"2022-09-22 14:40:30",0.4,"2022-09-22 14:49:00",3.075,2.597
"2022-09-22 16:00:00",4561,54.38,"2022-09-22 15:49:30",13.41,18.3,"2022-09-22 15:15:00",0.199,"2022-09-22 15:57:30",1007,28.82,29.57,"2022-09-22 15:41:30",28.32,"2022-09-22 15:04:30",100,100,"2022-09-22 15:00:30",100,"2022-09-22 15:00:30",39.43,40.24,"2022-09-22 15:58:30",38.64,"2022-09-22 15:00:30",31.92,32.21,"2022-09-22 15:59:00",31.6,"2022-09-22 15:01:00",31.39,31.46,"2022-09-22 15:18:30",31.31,"2022-09-22 15:22:00",30.47,30.53,"2022-09-22 15:39:30",30.45,"2022-09-22 15:01:00",30.17,30.3,"2022-09-22 15:41:30",30.08,"2022-09-22 15:14:30",29.47,29.57,"2022-09-22 15:55:00",29.39,"2022-09-22 15:23:30",12.11,12.17,"2022-09-22 15:54:30",12.04,"2022-09-22 15:01:30",28.75,28.82,"2022-09-22 15:59:30",28.69,"2022-09-22 15:00:30",19.78,19.8,"2022-09-22 15:00:30",19.77,"2022-09-22 15:31:30",16.62,16.63,"2022-09-22 15:00:30",16.62,"2022-09-22 15:17:00",27.63,27.64,"2022-09-22 15:00:30",27.6,"2022-09-22 15:29:30",27.36,27.37,"2022-09-22 15:03:30",27.34,"2022-09-22 15:56:30",16.37477,0,2.969,111.5,24.96,52,6.9,"2022-09-22 15:12:30",0.9,"2022-09-22 15:15:30",4.14,110.1,22.07,99,7.5,"2022-09-22 15:29:30",0.7,"2022-09-22 15:27:30",3.166,1.846
"2022-09-22 17:00:00",4562,51.27,"2022-09-22 17:00:00",13.4,18.64,"2022-09-22 16:48:00",0.154,"2022-09-22 16:46:00",1006,28.66,29.22,"2022-09-22 16:32:30",28.12,"2022-09-22 16:20:30",100,100,"2022-09-22 16:00:30",100,"2022-09-22 16:00:30",40.74,41.38,"2022-09-22 17:00:00",40.21,"2022-09-22 16:00:30",32.5,32.78,"2022-09-22 17:00:00",32.14,"2022-09-22 16:00:30",31.4,31.52,"2022-09-22 16:58:00",31.31,"2022-09-22 16:13:00",30.46,30.53,"2022-09-22 16:48:30",30.42,"2022-09-22 16:38:30",30.13,30.28,"2022-09-22 16:08:00",30.02,"2022-09-22 16:51:00",29.47,29.56,"2022-09-22 16:02:00",29.41,"2022-09-22 16:31:30",12.2,12.25,"2022-09-22 16:59:00",12.16,"2022-09-22 16:00:30",28.86,28.95,"2022-09-22 16:59:00",28.78,"2022-09-22 16:03:30",19.78,19.8,"2022-09-22 16:30:30",19.77,"2022-09-22 16:04:30",16.61,16.62,"2022-09-22 16:01:00",16.6,"2022-09-22 16:51:00",27.62,27.63,"2022-09-22 16:01:30",27.6,"2022-09-22 16:15:30",27.36,27.37,"2022-09-22 16:03:00",27.34,"2022-09-22 16:59:00",18.19449,0,2.807,117.9,25.21,120,5.1,"2022-09-22 16:54:00",1.2,"2022-09-22 16:09:30",4.389,123.8,20.62,104,8.3,"2022-09-22 16:11:30",0,"2022-09-22 16:47:00",3.533,0.989
"2022-09-22 18:00:00",4563,49.71,"2022-09-22 17:38:00",13.41,18.1,"2022-09-22 17:35:00",0.118,"2022-09-22 17:46:00",1006,28.25,28.84,"2022-09-22 17:23:00",27.6,"2022-09-22 17:40:30",100,100,"2022-09-22 17:00:30",100,"2022-09-22 17:00:30",41.64,41.75,"2022-09-22 17:35:00",41.33,"2022-09-22 17:00:30",33.1,33.48,"2022-09-22 17:59:00",32.79,"2022-09-22 17:02:00",31.55,31.67,"2022-09-22 17:29:00",31.41,"2022-09-22 17:06:00",30.47,30.53,"2022-09-22 17:38:30",30.42,"2022-09-22 17:07:30",30.12,30.24,"2022-09-22 17:01:00",30.02,"2022-09-22 17:23:00",29.48,29.59,"2022-09-22 17:53:00",29.4,"2022-09-22 17:42:30",12.24,12.25,"2022-09-22 17:00:30",12.2,"2022-09-22 17:58:30",28.98,29.05,"2022-09-22 17:59:30",28.91,"2022-09-22 17:03:00",19.78,19.8,"2022-09-22 17:08:30",19.76,"2022-09-22 17:06:30",16.6,16.61,"2022-09-22 17:00:30",16.59,"2022-09-22 17:55:00",27.61,27.63,"2022-09-22 17:02:00",27.59,"2022-09-22 17:31:00",27.35,27.36,"2022-09-22 17:02:30",27.33,"2022-09-22 17:12:30",13.90982,0,2.983,114.1,25.62,56,5.3,"2022-09-22 17:16:00",0.6,"2022-09-22 17:10:30",4.581,127,16.69,110,7.6,"2022-09-22 17:49:30",0.9,"2022-09-22 17:04:30",2.658,0.19
"2022-09-22 19:00:00",4564,50.7,"2022-09-22 18:54:30",13.4,18.63,"2022-09-22 18:10:00",0.108,"2022-09-22 18:46:00",1005,28.26,28.71,"2022-09-22 18:35:00",27.66,"2022-09-22 18:55:00",100,100,"2022-09-22 18:00:30",100,"2022-09-22 18:00:30",41.21,41.62,"2022-09-22 18:01:00",40.85,"2022-09-22 18:58:00",33.68,33.96,"2022-09-22 18:56:30",33.37,"2022-09-22 18:01:00",31.67,31.87,"2022-09-22 18:56:00",31.53,"2022-09-22 18:00:30",30.47,30.55,"2022-09-22 18:17:00",30.4,"2022-09-22 18:45:30",30.09,30.2,"2022-09-22 18:04:30",30,"2022-09-22 18:27:00",29.49,29.57,"2022-09-22 18:07:30",29.37,"2022-09-22 18:08:30",12.17,12.21,"2022-09-22 18:00:30",12.11,"2022-09-22 18:59:30",29.1,29.16,"2022-09-22 18:59:30",29.02,"2022-09-22 18:01:00",19.79,19.81,"2022-09-22 18:26:30",19.78,"2022-09-22 18:02:00",16.6,16.61,"2022-09-22 18:01:00",16.58,"2022-09-22 18:38:00",27.61,27.62,"2022-09-22 18:00:30",27.59,"2022-09-22 18:49:00",27.34,27.36,"2022-09-22 18:03:00",27.33,"2022-09-22 18:18:00",10.86044,0,2.933,107.8,30.67,97,5.6,"2022-09-22 18:10:00",0.9,"2022-09-22 18:11:30",4.513,111.8,19.77,110,8.6,"2022-09-22 18:45:00",1.1,"2022-09-22 18:59:00",0.868,0
"2022-09-22 20:00:00",4565,51.04,"2022-09-22 19:10:00",13.41,17.3,"2022-09-22 19:38:30",0.11,"2022-09-22 19:16:00",1006,27.56,28.05,"2022-09-22 19:07:00",27.13,"2022-09-22 19:58:00",100,100,"2022-09-22 19:00:30",100,"2022-09-22 19:00:30",40.15,40.85,"2022-09-22 19:00:30",39.36,"2022-09-22 20:00:00",34.16,34.37,"2022-09-22 19:53:00",33.92,"2022-09-22 19:00:30",31.86,32.04,"2022-09-22 19:52:00",31.74,"2022-09-22 19:26:00",30.47,30.55,"2022-09-22 19:30:00",30.42,"2022-09-22 19:09:00",30.08,30.2,"2022-09-22 19:16:00",30,"2022-09-22 19:17:30",29.48,29.59,"2022-09-22 19:03:30",29.37,"2022-09-22 19:36:30",12.05,12.12,"2022-09-22 19:01:30",11.96,"2022-09-22 19:59:30",29.21,29.25,"2022-09-22 19:51:30",29.15,"2022-09-22 19:02:30",19.81,19.84,"2022-09-22 19:46:30",19.79,"2022-09-22 19:04:30",16.59,16.61,"2022-09-22 19:53:00",16.58,"2022-09-22 19:34:00",27.6,27.61,"2022-09-22 19:01:00",27.59,"2022-09-22 19:20:00",27.34,27.35,"2022-09-22 19:04:00",27.32,"2022-09-22 19:55:00",6.055046,0,2.559,117.2,25.21,63,4.8,"2022-09-22 19:38:00",0.3,"2022-09-22 19:56:30",3.82,120.9,18.15,107,7,"2022-09-22 19:00:30",1,"2022-09-22 19:19:00",0.491,0
"2022-09-22 21:00:00",4566,54.31,"2022-09-22 20:00:30",12.9,13.03,"2022-09-22 20:56:00",0,"2022-09-22 20:51:30",1006,26.61,27.32,"2022-09-22 20:02:30",25.96,"2022-09-22 21:00:00",100,100,"2022-09-22 20:00:30",100,"2022-09-22 20:00:30",38.35,39.33,"2022-09-22 20:00:30",37.33,"2022-09-22 20:59:00",34.43,34.56,"2022-09-22 20:46:30",34.33,"2022-09-22 20:00:30",32.02,32.21,"2022-09-22 20:59:00",31.93,"2022-09-22 20:13:00",30.47,30.57,"2022-09-22 20:38:30",30.42,"2022-09-22 20:01:00",30.07,30.15,"2022-09-22 20:31:00",30,"2022-09-22 20:27:30",29.48,29.59,"2022-09-22 20:32:30",29.39,"2022-09-22 20:33:00",11.86,11.97,"2022-09-22 20:01:00",11.75,"2022-09-22 21:00:00",29.28,29.3,"2022-09-22 20:24:30",29.24,"2022-09-22 20:03:30",19.84,19.87,"2022-09-22 20:57:30",19.81,"2022-09-22 20:07:30",16.6,16.61,"2022-09-22 20:39:00",16.59,"2022-09-22 20:08:00",27.59,27.61,"2022-09-22 20:03:30",27.58,"2022-09-22 20:25:30",27.34,27.35,"2022-09-22 20:11:30",27.32,"2022-09-22 20:27:00",1.562594,0,2.355,115,24.98,118,4.6,"2022-09-22 20:10:30",0.7,"2022-09-22 20:49:00",3.318,125.1,18.1,137,7.9,"2022-09-22 20:25:30",0.8,"2022-09-22 20:58:30",0.116,0
"2022-09-22 22:00:00",4567,62.36,"2022-09-22 21:00:30",12.81,0.048,"2022-09-22 22:00:00",0,"2022-09-22 21:00:30",1006,25.78,26.01,"2022-09-22 21:02:30",25.69,"2022-09-22 22:00:00",100,100,"2022-09-22 21:00:30",100,"2022-09-22 21:00:30",36.35,37.28,"2022-09-22 21:00:30",35.5,"2022-09-22 21:56:30",34.54,34.58,"2022-09-22 21:18:00",34.41,"2022-09-22 21:57:00",32.21,32.43,"2022-09-22 22:00:00",32.1,"2022-09-22 21:05:00",30.46,30.53,"2022-09-22 21:00:30",30.45,"2022-09-22 21:02:30",30.07,30.16,"2022-09-22 21:34:00",30,"2022-09-22 21:01:30",29.47,29.61,"2022-09-22 21:23:30",29.38,"2022-09-22 21:44:00",11.66,11.76,"2022-09-22 21:00:30",11.57,"2022-09-22 21:59:30",29.3,29.32,"2022-09-22 21:41:30",29.28,"2022-09-22 21:00:30",19.87,19.9,"2022-09-22 21:43:30",19.85,"2022-09-22 21:02:30",16.61,16.62,"2022-09-22 21:51:30",16.6,"2022-09-22 21:01:00",27.6,27.6,"2022-09-22 21:03:00",27.57,"2022-09-22 21:42:30",27.33,27.34,"2022-09-22 21:01:30",27.31,"2022-09-22 21:16:00",0.0260361,0,2.138,118.6,21.65,110,5,"2022-09-22 21:18:00",0.6,"2022-09-22 21:43:00",3.432,129.1,15.32,121,6.5,"2022-09-22 21:57:00",1.4,"2022-09-22 21:48:00",-0.013,0
"2022-09-22 23:00:00",4568,65.93,"2022-09-22 22:48:00",12.74,0.041,"2022-09-22 22:55:00",0,"2022-09-22 22:00:30",1007,25.7,25.82,"2022-09-22 22:56:00",25.5,"2022-09-22 22:00:30",100,100,"2022-09-22 22:00:30",100,"2022-09-22 22:00:30",34.83,35.52,"2022-09-22 22:01:30",34.22,"2022-09-22 22:57:00",34.38,34.54,"2022-09-22 22:02:00",34.33,"2022-09-22 22:21:30",32.39,32.5,"2022-09-22 22:59:00",32.29,"2022-09-22 22:03:00",30.48,30.58,"2022-09-22 22:52:30",30.45,"2022-09-22 22:01:00",30.07,30.16,"2022-09-22 22:11:30",30,"2022-09-22 22:07:00",29.48,29.59,"2022-09-22 22:20:00",29.41,"2022-09-22 22:05:00",11.5,11.57,"2022-09-22 22:01:00",11.44,"2022-09-22 22:59:30",29.29,29.33,"2022-09-22 22:17:30",29.27,"2022-09-22 22:52:30",19.89,19.92,"2022-09-22 22:56:30",19.87,"2022-09-22 22:07:00",16.62,16.62,"2022-09-22 22:37:00",16.61,"2022-09-22 22:04:30",27.59,27.61,"2022-09-22 22:01:30",27.58,"2022-09-22 22:15:00",27.33,27.35,"2022-09-22 22:02:00",27.31,"2022-09-22 22:11:30",0.0009704775,0,2.438,116.8,22.42,131,5.2,"2022-09-22 22:51:00",0.7,"2022-09-22 22:10:00",3.669,133.5,16.85,123,6.5,"2022-09-22 22:29:00",1.5,"2022-09-22 22:55:30",-0.015,0
"2022-09-23 00:00:00",4569,65.39,"2022-09-22 23:45:30",12.71,0.04,"2022-09-22 23:58:00",0,"2022-09-22 23:00:30",1008,25.8,25.96,"2022-09-22 23:22:00",25.63,"2022-09-22 23:00:30",100,100,"2022-09-22 23:00:30",100,"2022-09-22 23:00:30",33.78,34.28,"2022-09-22 23:00:30",33.31,"2022-09-23 00:00:00",34.18,34.35,"2022-09-22 23:00:30",34.02,"2022-09-22 23:54:30",32.53,32.64,"2022-09-22 23:45:00",32.38,"2022-09-22 23:00:30",30.6,30.73,"2022-09-22 23:48:30",30.47,"2022-09-22 23:07:00",30.08,30.18,"2022-09-22 23:42:00",30,"2022-09-22 23:56:30",29.47,29.57,"2022-09-22 23:29:00",29.41,"2022-09-22 23:02:00",11.39,11.44,"2022-09-22 23:00:30",11.33,"2022-09-23 00:00:00",29.25,29.28,"2022-09-22 23:06:00",29.21,"2022-09-22 23:53:30",19.92,19.93,"2022-09-22 23:19:00",19.9,"2022-09-22 23:09:30",16.62,16.63,"2022-09-22 23:03:30",16.61,"2022-09-22 23:12:30",27.59,27.6,"2022-09-22 23:01:30",27.58,"2022-09-22 23:07:30",27.33,27.34,"2022-09-22 23:07:30",27.31,"2022-09-22 23:15:00",0.000833389,0,2.568,117.2,21.35,97,5.4,"2022-09-22 23:08:00",1.2,"2022-09-22 23:31:00",3.816,130.6,18.22,138,8.4,"2022-09-22 23:58:30",1.3,"2022-09-22 23:54:00",-0.014,0
"2022-09-23 01:00:00",4570,65.42,"2022-09-23 00:01:00",12.72,0.04,"2022-09-23 00:44:00",0,"2022-09-23 00:00:30",1008,25.6,25.76,"2022-09-23 00:07:00",25.43,"2022-09-23 00:30:30",100,100,"2022-09-23 00:00:30",100,"2022-09-23 00:00:30",32.97,33.41,"2022-09-23 00:02:30",32.58,"2022-09-23 00:56:00",33.87,34.09,"2022-09-23 00:00:30",33.71,"2022-09-23 00:46:30",32.61,32.68,"2022-09-23 00:06:00",32.54,"2022-09-23 00:04:30",30.67,30.73,"2022-09-23 00:57:00",30.58,"2022-09-23 00:06:30",30.08,30.19,"2022-09-23 00:28:00",30.02,"2022-09-23 00:17:30",29.47,29.56,"2022-09-23 00:18:00",29.35,"2022-09-23 00:44:30",11.3,11.35,"2022-09-23 00:00:30",11.25,"2022-09-23 00:59:30",29.19,29.24,"2022-09-23 00:03:00",29.15,"2022-09-23 01:00:00",19.93,19.95,"2022-09-23 00:56:30",19.91,"2022-09-23 00:05:00",16.62,16.63,"2022-09-23 00:36:30",16.61,"2022-09-23 00:03:30",27.6,27.61,"2022-09-23 00:10:30",27.58,"2022-09-23 00:08:30",27.34,27.35,"2022-09-23 00:18:00",27.32,"2022-09-23 00:04:30",0.000702151,0,2.469,120.8,21.36,171,4.5,"2022-09-23 00:53:00",0.6,"2022-09-23 00:50:30",3.857,122.7,16.8,101,7.1,"2022-09-23 00:27:00",1.6,"2022-09-23 00:47:30",-0.015,0
"2022-09-23 02:00:00",4571,65.45,"2022-09-23 01:58:30",12.69,0.04,"2022-09-23 01:10:30",0,"2022-09-23 01:00:30",1008,25.59,25.73,"2022-09-23 01:52:00",25.43,"2022-09-23 01:00:30",100,100,"2022-09-23 01:00:30",100,"2022-09-23 01:00:30",32.29,32.66,"2022-09-23 01:03:00",32,"2022-09-23 01:52:30",33.57,33.76,"2022-09-23 01:05:30",33.38,"2022-09-23 02:00:00",32.59,32.68,"2022-09-23 01:15:30",32.54,"2022-09-23 01:01:00",30.69,30.84,"2022-09-23 01:58:30",30.66,"2022-09-23 01:01:00",30.11,30.21,"2022-09-23 01:31:30",30.02,"2022-09-23 01:17:00",29.48,29.59,"2022-09-23 01:29:30",29.41,"2022-09-23 01:05:30",11.23,11.26,"2022-09-23 01:01:30",11.19,"2022-09-23 02:00:00",29.13,29.16,"2022-09-23 01:00:30",29.07,"2022-09-23 01:56:00",19.94,19.95,"2022-09-23 01:25:30",19.93,"2022-09-23 01:11:00",16.64,16.65,"2022-09-23 01:48:00",16.63,"2022-09-23 01:01:30",27.6,27.61,"2022-09-23 01:21:30",27.58,"2022-09-23 01:37:00",27.34,27.35,"2022-09-23 01:07:00",27.32,"2022-09-23 01:10:00",0.0006020695,0,2.426,116.6,20.65,114,6.3,"2022-09-23 01:13:00",0.7,"2022-09-23 01:02:00",3.835,116.5,17.51,140,7,"2022-09-23 01:40:30",1.2,"2022-09-23 01:15:00",-0.015,0
"2022-09-23 03:00:00",4572,65.35,"2022-09-23 02:11:00",12.69,0.039,"2022-09-23 02:43:30",0,"2022-09-23 02:00:30",1008,25.36,25.66,"2022-09-23 02:07:00",25.16,"2022-09-23 02:55:00",100,100,"2022-09-23 02:00:30",100,"2022-09-23 02:00:30",31.77,32.04,"2022-09-23 02:00:30",31.41,"2022-09-23 03:00:00",33.26,33.47,"2022-09-23 02:02:30",33.1,"2022-09-23 02:43:30",32.6,32.68,"2022-09-23 02:58:00",32.54,"2022-09-23 02:01:30",30.79,30.91,"2022-09-23 02:57:00",30.66,"2022-09-23 02:18:00",30.14,30.29,"2022-09-23 02:49:00",30.02,"2022-09-23 02:27:30",29.49,29.59,"2022-09-23 02:36:00",29.39,"2022-09-23 02:06:30",11.18,11.2,"2022-09-23 02:11:00",11.15,"2022-09-23 02:52:00",29.05,29.1,"2022-09-23 02:00:30",29,"2022-09-23 02:58:30",19.95,19.95,"2022-09-23 02:05:00",19.93,"2022-09-23 02:08:30",16.64,16.65,"2022-09-23 02:07:00",16.63,"2022-09-23 02:01:00",27.6,27.62,"2022-09-23 02:10:30",27.58,"2022-09-23 02:10:00",27.34,27.35,"2022-09-23 02:01:00",27.31,"2022-09-23 02:33:00",0.000475806,0,2.449,117.3,20.04,160,5.1,"2022-09-23 02:56:00",0.7,"2022-09-23 02:25:30",3.995,123.5,16.06,126,7.4,"2022-09-23 02:22:30",1.5,"2022-09-23 02:43:00",-0.015,0
"2022-09-23 04:00:00",4573,66.02,"2022-09-23 03:00:30",12.72,0.039,"2022-09-23 03:57:30",0,"2022-09-23 03:00:30",1007,25.18,25.4,"2022-09-23 03:22:00",25.03,"2022-09-23 03:45:00",100,100,"2022-09-23 03:00:30",100,"2022-09-23 03:00:30",31.24,31.46,"2022-09-23 03:01:00",30.98,"2022-09-23 03:51:30",33,33.19,"2022-09-23 03:06:30",32.79,"2022-09-23 03:58:00",32.59,32.68,"2022-09-23 03:37:30",32.54,"2022-09-23 03:09:00",30.86,30.9,"2022-09-23 03:03:00",30.78,"2022-09-23 03:02:00",30.18,30.32,"2022-09-23 03:26:30",30.09,"2022-09-23 03:01:30",29.49,29.59,"2022-09-23 03:07:00",29.41,"2022-09-23 03:08:00",11.13,11.16,"2022-09-23 03:00:30",11.11,"2022-09-23 03:58:30",28.98,29.02,"2022-09-23 03:00:30",28.94,"2022-09-23 03:48:30",19.94,19.96,"2022-09-23 03:05:30",19.93,"2022-09-23 03:52:30",16.64,16.65,"2022-09-23 03:25:30",16.63,"2022-09-23 03:03:30",27.6,27.62,"2022-09-23 03:05:00",27.59,"2022-09-23 03:06:00",27.34,27.36,"2022-09-23 03:32:00",27.33,"2022-09-23 03:08:30",0.0005157597,0,2.268,115.9,20.85,93,5.1,"2022-09-23 03:08:00",0.7,"2022-09-23 03:26:30",3.539,122.6,17.74,116,7.4,"2022-09-23 03:08:00",1.4,"2022-09-23 03:40:00",-0.015,0
"2022-09-23 05:00:00",4574,66.29,"2022-09-23 04:32:30",12.71,0.038,"2022-09-23 04:23:00",0,"2022-09-23 04:00:30",1006,25.11,25.33,"2022-09-23 04:11:30",24.97,"2022-09-23 04:57:30",100,100,"2022-09-23 04:00:30",100,"2022-09-23 04:00:30",30.73,30.98,"2022-09-23 04:00:30",30.53,"2022-09-23 05:00:00",32.7,32.9,"2022-09-23 04:01:00",32.48,"2022-09-23 04:56:00",32.56,32.66,"2022-09-23 04:17:00",32.4,"2022-09-23 04:49:30",30.87,30.91,"2022-09-23 04:02:30",30.84,"2022-09-23 04:02:00",30.23,30.34,"2022-09-23 04:24:00",30.12,"2022-09-23 04:10:00",29.51,29.59,"2022-09-23 04:38:30",29.41,"2022-09-23 04:37:00",11.09,11.11,"2022-09-23 04:01:00",11.06,"2022-09-23 04:59:30",28.92,28.96,"2022-09-23 04:01:30",28.87,"2022-09-23 04:44:00",19.93,19.95,"2022-09-23 04:23:00",19.92,"2022-09-23 04:10:00",16.65,16.66,"2022-09-23 05:00:00",16.64,"2022-09-23 04:25:00",27.6,27.62,"2022-09-23 04:09:30",27.58,"2022-09-23 04:50:30",27.34,27.36,"2022-09-23 04:06:00",27.32,"2022-09-23 04:39:30",0.0004872678,0,2.461,113.3,24.72,121,5,"2022-09-23 04:03:30",0.3,"2022-09-23 04:31:30",3.748,114.3,17.3,116,8,"2022-09-23 04:40:30",0.6,"2022-09-23 04:16:30",-0.015,0
"2022-09-23 06:00:00",4575,66.53,"2022-09-23 05:07:00",12.7,0.039,"2022-09-23 05:00:30",0,"2022-09-23 05:00:30",1006,24.94,25.1,"2022-09-23 05:56:00",24.78,"2022-09-23 05:30:30",100,100,"2022-09-23 05:00:30",100,"2022-09-23 05:00:30",30.31,30.56,"2022-09-23 05:00:30",30.13,"2022-09-23 05:43:00",32.43,32.59,"2022-09-23 05:20:00",32.27,"2022-09-23 05:46:00",32.43,32.57,"2022-09-23 05:00:30",32.36,"2022-09-23 05:25:30",30.87,31,"2022-09-23 05:52:00",30.84,"2022-09-23 05:34:00",30.27,30.34,"2022-09-23 05:07:30",30.21,"2022-09-23 05:56:30",29.54,29.64,"2022-09-23 05:56:30",29.43,"2022-09-23 05:29:00",11.06,11.08,"2022-09-23 05:08:30",11.04,"2022-09-23 05:59:00",28.85,28.9,"2022-09-23 05:03:30",28.81,"2022-09-23 05:57:30",19.93,19.95,"2022-09-23 05:16:00",19.91,"2022-09-23 05:57:00",16.65,16.66,"2022-09-23 05:46:30",16.64,"2022-09-23 05:08:30",27.6,27.62,"2022-09-23 05:19:30",27.59,"2022-09-23 05:06:30",27.34,27.36,"2022-09-23 05:08:00",27.32,"2022-09-23 05:42:00",0.0004066684,0,2.11,111.1,25.78,94,4.9,"2022-09-23 05:03:00",0.6,"2022-09-23 05:32:00",3.32,114,17.44,121,6,"2022-09-23 05:10:00",1.3,"2022-09-23 05:21:00",-0.016,0.005
"2022-09-23 07:00:00",4576,66.27,"2022-09-23 06:59:30",12.67,0.039,"2022-09-23 06:17:30",0,"2022-09-23 06:00:30",1006,24.97,25.11,"2022-09-23 06:02:30",24.9,"2022-09-23 06:57:30",100,100,"2022-09-23 06:00:30",100,"2022-09-23 06:00:30",30.01,30.15,"2022-09-23 06:12:00",29.86,"2022-09-23 06:58:30",32.17,32.35,"2022-09-23 06:01:00",31.98,"2022-09-23 07:00:00",32.4,32.47,"2022-09-23 06:06:30",32.26,"2022-09-23 06:49:00",30.87,30.95,"2022-09-23 06:16:30",30.84,"2022-09-23 06:22:30",30.26,30.34,"2022-09-23 06:09:00",30.2,"2022-09-23 06:32:00",29.56,29.64,"2022-09-23 06:05:30",29.43,"2022-09-23 06:09:00",11.03,11.04,"2022-09-23 06:00:30",11.02,"2022-09-23 06:45:00",28.79,28.84,"2022-09-23 06:16:30",28.74,"2022-09-23 06:59:00",19.91,19.93,"2022-09-23 06:03:00",19.89,"2022-09-23 06:57:00",16.66,16.66,"2022-09-23 06:02:30",16.65,"2022-09-23 06:00:30",27.61,27.62,"2022-09-23 06:06:00",27.59,"2022-09-23 06:09:00",27.34,27.36,"2022-09-23 06:03:30",27.33,"2022-09-23 06:04:30",0.0002650094,0,1.694,111.8,28.62,140,3.6,"2022-09-23 06:22:30",0.3,"2022-09-23 06:26:30",2.796,111.2,22.37,127,5.8,"2022-09-23 06:12:30",0.7,"2022-09-23 06:17:00",0.001,0.391
"2022-09-23 08:00:00",4577,66.24,"2022-09-23 07:58:30",12.66,0.039,"2022-09-23 07:08:00",0,"2022-09-23 07:00:30",1006,24.93,25.1,"2022-09-23 07:39:00",24.71,"2022-09-23 07:15:30",100,100,"2022-09-23 07:00:30",100,"2022-09-23 07:00:30",29.75,29.96,"2022-09-23 07:03:30",29.65,"2022-09-23 07:50:00",31.93,32.05,"2022-09-23 07:07:00",31.74,"2022-09-23 08:00:00",32.24,32.38,"2022-09-23 07:03:30",32.13,"2022-09-23 07:59:00",30.87,30.92,"2022-09-23 07:17:30",30.86,"2022-09-23 07:01:00",30.27,30.36,"2022-09-23 07:00:30",30.21,"2022-09-23 07:32:30",29.59,29.64,"2022-09-23 07:18:30",29.48,"2022-09-23 07:03:30",11.02,11.03,"2022-09-23 07:19:30",11,"2022-09-23 07:49:00",28.73,28.78,"2022-09-23 07:08:30",28.69,"2022-09-23 07:48:30",19.91,19.92,"2022-09-23 07:01:30",19.89,"2022-09-23 07:52:00",16.66,16.66,"2022-09-23 07:04:00",16.65,"2022-09-23 07:24:30",27.61,27.63,"2022-09-23 07:36:30",27.59,"2022-09-23 07:17:30",27.34,27.36,"2022-09-23 07:13:00",27.33,"2022-09-23 07:01:00",0.0003023515,0,1.959,110.5,25.39,132,5.2,"2022-09-23 07:44:00",0.3,"2022-09-23 07:35:00",3.028,108.1,18.09,91,5.9,"2022-09-23 07:49:00",0.4,"2022-09-23 07:30:30",0.001,1.259
"2022-09-23 09:00:00",4578,66.26,"2022-09-23 08:01:00",12.63,0.04,"2022-09-23 08:04:00",0,"2022-09-23 08:00:30",1007,24.88,25.06,"2022-09-23 08:02:30",24.77,"2022-09-23 08:56:00",100,100,"2022-09-23 08:00:30",100,"2022-09-23 08:00:30",29.49,29.71,"2022-09-23 08:01:00",29.28,"2022-09-23 08:56:00",31.68,31.83,"2022-09-23 08:03:00",31.51,"2022-09-23 09:00:00",32.17,32.26,"2022-09-23 08:25:00",32.08,"2022-09-23 08:49:30",30.87,30.93,"2022-09-23 08:29:00",30.84,"2022-09-23 08:57:30",30.28,30.36,"2022-09-23 08:22:30",30.21,"2022-09-23 08:03:30",29.59,29.64,"2022-09-23 08:01:00",29.48,"2022-09-23 08:26:30",11,11.02,"2022-09-23 08:03:00",10.99,"2022-09-23 08:45:00",28.68,28.72,"2022-09-23 08:01:00",28.64,"2022-09-23 08:48:00",19.89,19.91,"2022-09-23 08:04:30",19.87,"2022-09-23 08:33:00",16.66,16.66,"2022-09-23 08:05:30",16.65,"2022-09-23 08:02:30",27.62,27.63,"2022-09-23 08:37:00",27.6,"2022-09-23 08:30:00",27.34,27.36,"2022-09-23 08:06:30",27.33,"2022-09-23 08:04:00",0.01146205,0,1.714,102.8,29.12,78,3.9,"2022-09-23 08:51:30",0.4,"2022-09-23 08:16:30",2.767,108.3,17.54,75,5.5,"2022-09-23 08:01:00",1.3,"2022-09-23 08:13:00",0.003,2.112
"2022-09-23 10:00:00",4579,66,"2022-09-23 10:00:00",12.64,11.41,"2022-09-23 09:00:30",0,"2022-09-23 09:00:30",1007,24.98,25.43,"2022-09-23 09:57:00",24.77,"2022-09-23 09:20:30",100,100,"2022-09-23 09:00:30",100,"2022-09-23 09:00:30",29.27,29.39,"2022-09-23 09:07:30",29.15,"2022-09-23 09:52:00",31.49,31.59,"2022-09-23 09:03:00",31.31,"2022-09-23 09:56:00",32.01,32.17,"2022-09-23 09:08:00",31.93,"2022-09-23 09:38:30",30.87,30.93,"2022-09-23 09:52:30",30.81,"2022-09-23 09:39:30",30.27,30.34,"2022-09-23 09:44:00",30.21,"2022-09-23 09:23:00",29.6,29.64,"2022-09-23 09:08:30",29.52,"2022-09-23 09:05:00",10.98,11,"2022-09-23 09:00:30",10.97,"2022-09-23 09:24:30",28.62,28.67,"2022-09-23 09:01:00",28.58,"2022-09-23 09:57:30",19.88,19.9,"2022-09-23 09:00:30",19.86,"2022-09-23 09:48:30",16.65,16.66,"2022-09-23 09:16:30",16.64,"2022-09-23 09:51:30",27.62,27.64,"2022-09-23 09:32:30",27.6,"2022-09-23 09:21:30",27.35,27.37,"2022-09-23 09:29:00",27.34,"2022-09-23 09:02:00",0.7344634,0,1.834,110.2,25.4,112,3.5,"2022-09-23 09:50:00",0.5,"2022-09-23 09:27:30",2.881,108.1,15.13,106,5.3,"2022-09-23 09:43:00",1,"2022-09-23 09:53:00",0.141,2.82
"2022-09-23 11:00:00",4580,63.45,"2022-09-23 10:59:00",12.71,12.8,"2022-09-23 10:12:00",0.048,"2022-09-23 10:10:30",1008,25.56,26.01,"2022-09-23 10:52:00",25.04,"2022-09-23 10:24:00",100,100,"2022-09-23 10:00:30",100,"2022-09-23 10:00:30",29.35,29.57,"2022-09-23 10:57:00",29.17,"2022-09-23 10:04:30",31.27,31.38,"2022-09-23 10:00:30",31.07,"2022-09-23 10:56:30",31.99,32.08,"2022-09-23 10:12:00",31.89,"2022-09-23 10:54:00",30.86,30.91,"2022-09-23 10:07:00",30.78,"2022-09-23 10:35:00",30.26,30.34,"2022-09-23 10:26:00",30.21,"2022-09-23 10:18:00",29.61,29.64,"2022-09-23 10:00:30",29.53,"2022-09-23 10:14:30",11,11.03,"2022-09-23 10:58:00",10.97,"2022-09-23 10:00:30",28.57,28.61,"2022-09-23 10:02:00",28.55,"2022-09-23 10:29:30",19.85,19.87,"2022-09-23 10:09:00",19.83,"2022-09-23 10:45:30",16.65,16.66,"2022-09-23 10:19:00",16.64,"2022-09-23 10:52:30",27.63,27.64,"2022-09-23 10:00:30",27.61,"2022-09-23 10:14:00",27.35,27.37,"2022-09-23 10:23:00",27.34,"2022-09-23 10:01:30",2.232828,0,2.328,113.9,26.35,107,5.4,"2022-09-23 10:53:30",0.6,"2022-09-23 10:24:00",3.51,118.4,17.19,148,7.5,"2022-09-23 10:44:00",0.6,"2022-09-23 10:18:00",0.404,3.307
"2022-09-23 12:00:00",4581,60.67,"2022-09-23 12:00:00",13.23,13.46,"2022-09-23 11:18:30",0.208,"2022-09-23 11:17:00",1008,25.81,27.2,"2022-09-23 11:59:30",25.04,"2022-09-23 11:20:30",100,100,"2022-09-23 11:00:30",100,"2022-09-23 11:00:30",29.8,30.21,"2022-09-23 12:00:00",29.52,"2022-09-23 11:01:00",31.12,31.19,"2022-09-23 11:08:30",30.98,"2022-09-23 11:58:00",31.85,32.04,"2022-09-23 11:01:30",31.76,"2022-09-23 11:50:00",30.82,30.89,"2022-09-23 11:06:00",30.71,"2022-09-23 11:54:30",30.26,30.32,"2022-09-23 11:01:30",30.21,"2022-09-23 11:14:00",29.62,29.64,"2022-09-23 11:00:30",29.54,"2022-09-23 11:08:30",11.07,11.13,"2022-09-23 11:59:30",11.01,"2022-09-23 11:01:00",28.52,28.56,"2022-09-23 11:06:00",28.48,"2022-09-23 11:57:00",19.84,19.86,"2022-09-23 11:16:00",19.81,"2022-09-23 11:57:30",16.64,16.66,"2022-09-23 11:31:30",16.63,"2022-09-23 11:11:30",27.63,27.64,"2022-09-23 11:01:30",27.6,"2022-09-23 11:57:00",27.35,27.37,"2022-09-23 11:06:30",27.34,"2022-09-23 11:01:00",7.585338,0,2.79,107.1,22.41,117,5.4,"2022-09-23 11:54:00",1,"2022-09-23 11:30:30",4.454,109.7,17.11,106,8.6,"2022-09-23 11:08:00",0.9,"2022-09-23 11:49:30",1.383,3.541
"2022-09-23 13:00:00",4582,57.84,"2022-09-23 12:57:00",13.39,17.32,"2022-09-23 12:38:30",0.213,"2022-09-23 12:38:00",1008,27.23,27.92,"2022-09-23 12:50:30",26.81,"2022-09-23 12:32:00",100,100,"2022-09-23 12:00:30",100,"2022-09-23 12:00:30",31.27,32.18,"2022-09-23 12:59:30",30.32,"2022-09-23 12:00:30",30.98,31.14,"2022-09-23 12:01:00",30.85,"2022-09-23 12:37:30",31.77,31.86,"2022-09-23 12:01:00",31.58,"2022-09-23 12:57:30",30.73,30.86,"2022-09-23 12:19:00",30.66,"2022-09-23 12:08:30",30.27,30.36,"2022-09-23 12:22:00",30.21,"2022-09-23 12:29:00",29.62,29.66,"2022-09-23 12:53:30",29.57,"2022-09-23 12:05:30",11.21,11.3,"2022-09-23 13:00:00",11.13,"2022-09-23 12:00:30",28.49,28.52,"2022-09-23 12:31:00",28.47,"2022-09-23 12:13:30",19.82,19.83,"2022-09-23 12:03:00",19.8,"2022-09-23 12:34:30",16.64,16.65,"2022-09-23 12:00:30",16.63,"2022-09-23 12:06:30",27.62,27.64,"2022-09-23 12:02:00",27.6,"2022-09-23 12:31:30",27.35,27.36,"2022-09-23 12:00:30",27.34,"2022-09-23 12:38:00",10.65771,0,3.317,112.2,25.14,141,6.8,"2022-09-23 12:37:00",0.4,"2022-09-23 12:19:30",5.074,108.4,17.04,114,9.3,"2022-09-23 12:41:30",0.7,"2022-09-23 12:08:00",1.968,3.48
"2022-09-23 14:00:00",4583,54.97,"2022-09-23 13:58:00",13.4,18.72,"2022-09-23 13:28:00",0.211,"2022-09-23 13:26:30",1008,28.21,29.04,"2022-09-23 13:51:00",27.47,"2022-09-23 13:00:30",100,100,"2022-09-23 13:00:30",100,"2022-09-23 13:00:30",33.43,34.88,"2022-09-23 13:59:30",32.13,"2022-09-23 13:00:30",30.99,31.19,"2022-09-23 13:54:30",30.87,"2022-09-23 13:19:30",31.62,31.7,"2022-09-23 13:16:30",31.53,"2022-09-23 13:28:30",30.67,30.77,"2022-09-23 13:06:30",30.66,"2022-09-23 13:01:00",30.27,30.34,"2022-09-23 13:18:30",30.21,"2022-09-23 13:26:00",29.63,29.64,"2022-09-23 13:02:00",29.57,"2022-09-23 13:52:30",11.44,11.58,"2022-09-23 13:57:30",11.29,"2022-09-23 13:00:30",28.48,28.5,"2022-09-23 13:02:00",28.44,"2022-09-23 13:52:00",19.8,19.82,"2022-09-23 13:01:00",19.78,"2022-09-23 13:47:00",16.63,16.64,"2022-09-23 13:00:30",16.62,"2022-09-23 13:52:30",27.62,27.64,"2022-09-23 13:09:00",27.6,"2022-09-23 13:16:00",27.35,27.36,"2022-09-23 13:06:00",27.34,"2022-09-23 13:58:00",16.14558,0,3.13,109.7,29.04,89,6.3,"2022-09-23 13:54:30",0.4,"2022-09-23 13:02:00",4.801,109.5,17.45,117,8.4,"2022-09-23 13:29:30",1.2,"2022-09-23 13:11:00",3.071,3.154
"2022-09-23 15:00:00",4584,55.23,"2022-09-23 14:00:30",13.41,18.4,"2022-09-23 14:50:00",0.212,"2022-09-23 14:46:00",1008,28.02,28.71,"2022-09-23 14:30:30",27.27,"2022-09-23 14:51:30",100,100,"2022-09-23 14:00:30",100,"2022-09-23 14:00:30",35.84,36.51,"2022-09-23 14:52:30",34.86,"2022-09-23 14:00:30",31.17,31.4,"2022-09-23 14:57:00",31.05,"2022-09-23 14:05:30",31.6,31.67,"2022-09-23 14:07:00",31.48,"2022-09-23 15:00:00",30.66,30.7,"2022-09-23 14:48:00",30.63,"2022-09-23 14:49:30",30.27,30.36,"2022-09-23 14:38:00",30.21,"2022-09-23 14:15:30",29.62,29.64,"2022-09-23 14:01:00",29.58,"2022-09-23 14:13:30",11.68,11.74,"2022-09-23 14:58:00",11.58,"2022-09-23 14:00:30",28.49,28.52,"2022-09-23 14:40:00",28.46,"2022-09-23 14:01:30",19.77,19.8,"2022-09-23 14:03:30",19.76,"2022-09-23 14:37:30",16.62,16.62,"2022-09-23 14:00:30",16.61,"2022-09-23 14:43:30",27.61,27.62,"2022-09-23 14:00:30",27.59,"2022-09-23 14:11:30",27.34,27.36,"2022-09-23 14:00:30",27.34,"2022-09-23 14:07:00",13.64502,0,3.027,111.8,23.98,121,5.8,"2022-09-23 14:17:00",0.7,"2022-09-23 14:30:30",4.474,107.7,20.29,120,8.6,"2022-09-23 14:17:30",1.2,"2022-09-23 14:31:00",2.593,2.6
"2022-09-23 16:00:00",4585,55.85,"2022-09-23 15:59:30",13.44,18.51,"2022-09-23 15:53:00",0.219,"2022-09-23 15:45:30",1007,28.43,29.36,"2022-09-23 15:36:30",27.79,"2022-09-23 15:20:00",100,100,"2022-09-23 15:00:30",100,"2022-09-23 15:00:30",37.2,38.26,"2022-09-23 15:59:00",36.4,"2022-09-23 15:04:00",31.52,31.77,"2022-09-23 15:53:30",31.26,"2022-09-23 15:06:00",31.49,31.62,"2022-09-23 15:11:00",31.39,"2022-09-23 15:38:00",30.64,30.71,"2022-09-23 15:49:30",30.53,"2022-09-23 15:39:00",30.28,30.36,"2022-09-23 15:39:30",30.21,"2022-09-23 15:35:00",29.63,29.64,"2022-09-23 15:03:00",29.58,"2022-09-23 15:00:30",11.81,11.9,"2022-09-23 16:00:00",11.74,"2022-09-23 15:02:00",28.55,28.59,"2022-09-23 15:40:30",28.5,"2022-09-23 15:03:30",19.77,19.78,"2022-09-23 15:08:00",19.75,"2022-09-23 15:00:30",16.61,16.62,"2022-09-23 15:02:00",16.59,"2022-09-23 15:54:30",27.6,27.62,"2022-09-23 15:27:00",27.58,"2022-09-23 15:50:00",27.33,27.35,"2022-09-23 15:03:00",27.33,"2022-09-23 15:41:30",18.09929,0,3.318,115.6,25.97,147,8,"2022-09-23 15:05:30",1.1,"2022-09-23 15:19:00",5.071,112.8,19.07,144,11.4,"2022-09-23 15:19:00",1.1,"2022-09-23 15:04:30",3.436,1.846
"2022-09-23 17:00:00",4586,53.92,"2022-09-23 17:00:00",13.43,18.86,"2022-09-23 16:37:00",0.176,"2022-09-23 16:46:00",1006,28.36,28.94,"2022-09-23 16:52:30",27.86,"2022-09-23 16:09:30",100,100,"2022-09-23 16:00:30",100,"2022-09-23 16:00:30",38.89,39.48,"2022-09-23 16:59:30",38.28,"2022-09-23 16:01:00",31.96,32.25,"2022-09-23 16:59:00",31.69,"2022-09-23 16:01:00",31.46,31.59,"2022-09-23 16:05:30",31.37,"2022-09-23 16:36:00",30.54,30.67,"2022-09-23 16:09:30",30.45,"2022-09-23 16:16:00",30.28,30.36,"2022-09-23 16:08:30",30.21,"2022-09-23 16:52:30",29.63,29.64,"2022-09-23 16:02:00",29.58,"2022-09-23 16:54:00",11.94,12,"2022-09-23 16:58:00",11.89,"2022-09-23 16:02:00",28.63,28.69,"2022-09-23 16:57:00",28.57,"2022-09-23 16:01:00",19.76,19.78,"2022-09-23 16:08:30",19.74,"2022-09-23 16:46:30",16.6,16.62,"2022-09-23 16:18:30",16.59,"2022-09-23 16:34:00",27.59,27.6,"2022-09-23 16:04:30",27.57,"2022-09-23 16:21:30",27.33,27.34,"2022-09-23 16:34:30",27.32,"2022-09-23 16:06:00",16.88473,0,3.392,109.1,25.81,77,6.3,"2022-09-23 16:06:30",0.5,"2022-09-23 16:54:00",5.215,113.1,18.8,127,8.6,"2022-09-23 16:12:00",1.9,"2022-09-23 16:19:00",3.191,0.985
"2022-09-23 18:00:00",4587,52.14,"2022-09-23 18:00:00",13.44,18.97,"2022-09-23 17:02:00",0.124,"2022-09-23 17:46:00",1005,28.33,28.9,"2022-09-23 17:43:30",27.62,"2022-09-23 18:00:00",100,100,"2022-09-23 17:00:30",100,"2022-09-23 17:00:30",39.72,40.02,"2022-09-23 17:58:30",39.41,"2022-09-23 17:00:30",32.5,32.78,"2022-09-23 17:56:00",32.24,"2022-09-23 17:02:00",31.54,31.65,"2022-09-23 17:51:30",31.41,"2022-09-23 17:17:00",30.48,30.58,"2022-09-23 17:07:00",30.45,"2022-09-23 17:08:30",30.27,30.34,"2022-09-23 17:03:30",30.21,"2022-09-23 17:02:30",29.63,29.66,"2022-09-23 17:16:30",29.54,"2022-09-23 17:03:00",12,12.01,"2022-09-23 17:48:00",11.98,"2022-09-23 17:02:30",28.73,28.79,"2022-09-23 17:59:00",28.66,"2022-09-23 17:00:30",19.75,19.78,"2022-09-23 17:16:30",19.74,"2022-09-23 17:30:30",16.6,16.61,"2022-09-23 17:00:30",16.59,"2022-09-23 17:39:00",27.58,27.59,"2022-09-23 17:05:00",27.56,"2022-09-23 17:57:30",27.32,27.33,"2022-09-23 17:01:30",27.31,"2022-09-23 17:34:00",14.06368,0,3.008,103.5,31.35,87,6,"2022-09-23 17:03:00",0.9,"2022-09-23 17:23:00",4.842,107.7,18.53,119,8.5,"2022-09-23 17:47:00",0.8,"2022-09-23 17:40:30",2.689,0.187
"2022-09-23 19:00:00",4588,52.1,"2022-09-23 18:00:30",13.44,18.8,"2022-09-23 18:34:30",0.113,"2022-09-23 18:46:00",1005,27.92,28.31,"2022-09-23 18:17:30",27.47,"2022-09-23 18:02:00",100,100,"2022-09-23 18:00:30",100,"2022-09-23 18:00:30",39.77,40.04,"2022-09-23 18:02:30",39.44,"2022-09-23 19:00:00",33.01,33.34,"2022-09-23 18:58:30",32.7,"2022-09-23 18:00:30",31.61,31.67,"2022-09-23 18:01:30",31.51,"2022-09-23 18:11:00",30.47,30.53,"2022-09-23 18:26:30",30.45,"2022-09-23 18:02:00",30.27,30.36,"2022-09-23 18:37:00",30.2,"2022-09-23 18:55:00",29.63,29.64,"2022-09-23 18:01:00",29.56,"2022-09-23 18:02:30",11.96,12,"2022-09-23 18:06:00",11.91,"2022-09-23 18:56:30",28.83,28.9,"2022-09-23 18:57:00",28.78,"2022-09-23 18:04:00",19.76,19.78,"2022-09-23 18:54:00",19.74,"2022-09-23 18:05:30",16.59,16.6,"2022-09-23 18:00:30",16.58,"2022-09-23 18:55:00",27.57,27.59,"2022-09-23 18:04:30",27.55,"2022-09-23 18:18:30",27.32,27.33,"2022-09-23 18:13:00",27.31,"2022-09-23 18:59:00",11.20603,0,3.265,116,24.93,79,7.6,"2022-09-23 18:11:00",0.7,"2022-09-23 18:45:30",4.928,112.6,17.9,130,9.3,"2022-09-23 18:06:30",1.1,"2022-09-23 18:38:00",0.856,0
"2022-09-23 20:00:00",4589,52.54,"2022-09-23 19:30:00",13.44,17.34,"2022-09-23 19:46:30",0.111,"2022-09-23 19:01:00",1006,27.47,28.05,"2022-09-23 19:07:30",26.81,"2022-09-23 19:56:00",100,100,"2022-09-23 19:00:30",100,"2022-09-23 19:00:30",38.99,39.52,"2022-09-23 19:00:30",38.34,"2022-09-23 19:57:00",33.47,33.69,"2022-09-23 19:54:30",33.27,"2022-09-23 19:00:30",31.75,31.87,"2022-09-23 19:35:30",31.58,"2022-09-23 19:01:30",30.47,30.56,"2022-09-23 19:28:00",30.45,"2022-09-23 19:01:00",30.27,30.36,"2022-09-23 19:05:00",30.2,"2022-09-23 20:00:00",29.62,29.64,"2022-09-23 19:02:00",29.56,"2022-09-23 19:11:30",11.86,11.93,"2022-09-23 19:00:30",11.77,"2022-09-23 20:00:00",28.93,28.98,"2022-09-23 19:53:00",28.87,"2022-09-23 19:00:30",19.77,19.78,"2022-09-23 19:06:00",19.75,"2022-09-23 19:05:30",16.58,16.59,"2022-09-23 19:00:30",16.58,"2022-09-23 19:10:30",27.56,27.58,"2022-09-23 19:01:30",27.54,"2022-09-23 19:35:00",27.31,27.33,"2022-09-23 19:00:30",27.31,"2022-09-23 19:07:00",6.697721,0,2.729,114.3,25.06,102,5.5,"2022-09-23 19:04:00",1,"2022-09-23 19:45:00",4.222,116.6,17.11,104,8.5,"2022-09-23 19:40:00",1.1,"2022-09-23 19:07:00",0.532,0
"2022-09-23 21:00:00",4590,56.36,"2022-09-23 20:00:30",12.9,13.05,"2022-09-23 20:55:00",0,"2022-09-23 20:59:30",1006,26.47,27.01,"2022-09-23 20:07:30",25.95,"2022-09-23 20:57:30",100,100,"2022-09-23 20:00:30",100,"2022-09-23 20:00:30",37.42,38.36,"2022-09-23 20:01:00",36.43,"2022-09-23 21:00:00",33.77,33.94,"2022-09-23 21:00:00",33.64,"2022-09-23 20:03:00",31.89,32.06,"2022-09-23 20:55:30",31.76,"2022-09-23 20:01:30",30.47,30.53,"2022-09-23 20:38:00",30.45,"2022-09-23 20:00:30",30.26,30.34,"2022-09-23 20:19:30",30.17,"2022-09-23 20:53:30",29.63,29.64,"2022-09-23 20:00:30",29.55,"2022-09-23 20:22:30",11.68,11.78,"2022-09-23 20:00:30",11.58,"2022-09-23 20:59:30",28.99,29.04,"2022-09-23 20:49:00",28.95,"2022-09-23 20:00:30",19.79,19.8,"2022-09-23 20:24:00",19.77,"2022-09-23 20:04:00",16.58,16.59,"2022-09-23 20:08:30",16.57,"2022-09-23 20:33:00",27.56,27.59,"2022-09-23 20:22:30",27.54,"2022-09-23 20:41:30",27.31,27.33,"2022-09-23 20:24:00",27.3,"2022-09-23 20:33:30",1.809821,0,2.686,107.2,28.74,100,5.8,"2022-09-23 20:49:00",0.7,"2022-09-23 20:46:30",4.21,111.2,16.9,116,7.6,"2022-09-23 20:22:00",1.4,"2022-09-23 20:52:00",0.131,0
"2022-09-23 22:00:00",4591,63.93,"2022-09-23 21:00:30",12.75,0.051,"2022-09-23 22:00:00",0,"2022-09-23 21:00:30",1007,25.78,25.96,"2022-09-23 21:00:30",25.62,"2022-09-23 21:47:00",100,100,"2022-09-23 21:00:30",100,"2022-09-23 21:00:30",35.55,36.4,"2022-09-23 21:01:00",34.65,"2022-09-23 21:59:30",33.92,33.98,"2022-09-23 21:40:00",33.84,"2022-09-23 21:29:00",32.02,32.15,"2022-09-23 21:57:00",31.93,"2022-09-23 21:32:00",30.47,30.55,"2022-09-23 21:34:30",30.45,"2022-09-23 21:01:00",30.26,30.32,"2022-09-23 21:05:00",30.15,"2022-09-23 21:27:00",29.62,29.66,"2022-09-23 21:21:30",29.56,"2022-09-23 21:56:30",11.5,11.59,"2022-09-23 21:01:00",11.41,"2022-09-23 21:58:30",29.02,29.04,"2022-09-23 21:46:30",29,"2022-09-23 21:04:00",19.81,19.84,"2022-09-23 21:56:00",19.79,"2022-09-23 21:01:00",16.59,16.59,"2022-09-23 21:18:30",16.58,"2022-09-23 21:02:00",27.56,27.57,"2022-09-23 21:00:30",27.54,"2022-09-23 21:08:30",27.31,27.32,"2022-09-23 21:27:00",27.3,"2022-09-23 21:09:30",0.0253271,0,2.269,107.5,27.44,123,5.7,"2022-09-23 21:41:00",0.3,"2022-09-23 21:42:00",3.879,109.2,19.39,109,7,"2022-09-23 21:05:00",0.5,"2022-09-23 21:00:30",-0.013,0
"2022-09-23 23:00:00",4592,67.55,"2022-09-23 22:27:30",12.76,0.041,"2022-09-23 22:51:30",0,"2022-09-23 22:00:30",1007,25.6,25.77,"2022-09-23 22:02:30",25.49,"2022-09-23 22:55:00",100,100,"2022-09-23 22:00:30",100,"2022-09-23 22:00:30",34.13,34.7,"2022-09-23 22:08:00",33.5,"2022-09-23 23:00:00",33.79,33.94,"2022-09-23 22:02:00",33.71,"2022-09-23 22:59:30",32.19,32.27,"2022-09-23 22:31:30",32.05,"2022-09-23 22:02:30",30.5,30.64,"2022-09-23 22:42:30",30.45,"2022-09-23 22:00:30",30.25,30.34,"2022-09-23 22:08:00",30.17,"2022-09-23 22:20:00",29.62,29.64,"2022-09-23 22:00:30",29.52,"2022-09-23 22:16:30",11.35,11.42,"2022-09-23 22:00:30",11.28,"2022-09-23 22:58:00",29.02,29.05,"2022-09-23 22:20:30",29,"2022-09-23 22:55:30",19.83,19.85,"2022-09-23 22:42:00",19.81,"2022-09-23 22:01:00",16.59,16.6,"2022-09-23 22:47:30",16.58,"2022-09-23 22:09:00",27.56,27.58,"2022-09-23 22:13:30",27.54,"2022-09-23 22:01:00",27.31,27.32,"2022-09-23 22:12:00",27.3,"2022-09-23 22:00:30",0.0009503786,0,2.309,111,26.23,99,5.1,"2022-09-23 22:53:00",0.5,"2022-09-23 22:00:30",3.894,109.3,17.15,113,6.7,"2022-09-23 22:29:30",0.6,"2022-09-23 22:45:00",-0.015,0
"2022-09-24 00:00:00",4593,67.64,"2022-09-23 23:19:30",12.75,0.04,"2022-09-23 23:56:00",0,"2022-09-23 23:00:30",1008,25.38,25.59,"2022-09-23 23:02:30",25.17,"2022-09-23 23:45:30",100,100,"2022-09-23 23:00:30",100,"2022-09-23 23:00:30",33.07,33.57,"2022-09-23 23:01:00",32.62,"2022-09-23 23:52:00",33.6,33.83,"2022-09-23 23:01:30",33.5,"2022-09-23 23:59:00",32.26,32.43,"2022-09-23 23:55:30",32.15,"2022-09-23 23:21:30",30.6,30.7,"2022-09-23 23:47:30",30.47,"2022-09-23 23:01:30",30.25,30.36,"2022-09-23 23:49:00",30.15,"2022-09-23 23:37:30",29.63,29.66,"2022-09-23 23:45:00",29.56,"2022-09-23 23:51:00",11.23,11.3,"2022-09-23 23:01:30",11.18,"2022-09-23 23:59:00",28.98,29.01,"2022-09-23 23:21:30",28.93,"2022-09-23 23:58:30",19.85,19.87,"2022-09-23 23:47:30",19.83,"2022-09-23 23:10:30",16.59,16.61,"2022-09-23 23:31:30",16.57,"2022-09-23 23:21:30",27.56,27.58,"2022-09-23 23:28:00",27.54,"2022-09-23 23:16:00",27.31,27.32,"2022-09-23 23:57:30",27.3,"2022-09-23 23:01:30",0.0008291041,0,2.067,102.9,27.98,147,4.3,"2022-09-23 23:12:30",0,"2022-09-23 23:29:30",3.338,107.6,17.67,106,6.4,"2022-09-23 23:12:30",1.2,"2022-09-23 23:32:00",-0.015,0
"2022-09-24 01:00:00",4594,67.33,"2022-09-24 00:43:30",12.76,0.04,"2022-09-24 00:37:00",0,"2022-09-24 00:00:30",1008,25.38,25.51,"2022-09-24 00:37:00",25.23,"2022-09-24 00:00:30",100,100,"2022-09-24 00:00:30",100,"2022-09-24 00:00:30",32.26,32.68,"2022-09-24 00:00:30",31.86,"2022-09-24 00:58:00",33.35,33.55,"2022-09-24 00:00:30",33.14,"2022-09-24 00:56:00",32.38,32.49,"2022-09-24 00:56:00",32.22,"2022-09-24 00:04:30",30.66,30.72,"2022-09-24 00:53:00",30.58,"2022-09-24 00:13:00",30.25,30.34,"2022-09-24 00:13:30",30.15,"2022-09-24 00:33:30",29.63,29.64,"2022-09-24 00:00:30",29.56,"2022-09-24 00:03:30",11.14,11.18,"2022-09-24 00:01:00",11.1,"2022-09-24 00:57:00",28.93,28.97,"2022-09-24 00:09:00",28.88,"2022-09-24 00:47:30",19.86,19.87,"2022-09-24 00:49:30",19.84,"2022-09-24 00:04:00",16.59,16.61,"2022-09-24 00:39:00",16.58,"2022-09-24 00:14:30",27.56,27.59,"2022-09-24 00:50:30",27.54,"2022-09-24 00:08:00",27.31,27.32,"2022-09-24 00:04:30",27.3,"2022-09-24 00:02:00",0.0007201144,0,2.301,113.3,25.2,63,5,"2022-09-24 00:06:00",0.5,"2022-09-24 00:17:30",3.638,111.6,16.83,106,7.4,"2022-09-24 00:55:00",0.5,"2022-09-24 00:52:00",-0.015,0
"2022-09-24 02:00:00",4595,67.04,"2022-09-24 01:32:30",12.72,0.04,"2022-09-24 01:23:30",0,"2022-09-24 01:00:30",1008,25.39,25.57,"2022-09-24 01:17:30",25.23,"2022-09-24 01:59:00",100,100,"2022-09-24 01:00:30",100,"2022-09-24 01:00:30",31.62,31.86,"2022-09-24 01:00:30",31.38,"2022-09-24 01:59:30",33.07,33.23,"2022-09-24 01:02:30",32.89,"2022-09-24 01:53:30",32.4,32.47,"2022-09-24 01:01:00",32.31,"2022-09-24 01:56:30",30.67,30.75,"2022-09-24 01:21:30",30.66,"2022-09-24 01:00:30",30.26,30.34,"2022-09-24 01:14:30",30.15,"2022-09-24 01:10:30",29.62,29.64,"2022-09-24 01:12:30",29.54,"2022-09-24 01:28:00",11.08,11.12,"2022-09-24 01:00:30",11.05,"2022-09-24 01:57:30",28.86,28.92,"2022-09-24 01:00:30",28.82,"2022-09-24 01:57:00",19.87,19.89,"2022-09-24 02:00:00",19.85,"2022-09-24 01:01:30",16.6,16.61,"2022-09-24 01:28:30",16.59,"2022-09-24 01:00:30",27.56,27.58,"2022-09-24 01:17:30",27.54,"2022-09-24 01:32:30",27.31,27.32,"2022-09-24 01:25:00",27.3,"2022-09-24 01:01:30",0.0005663034,0,2.322,113.1,23.34,114,4.7,"2022-09-24 01:50:00",0.4,"2022-09-24 01:01:30",3.728,114.3,18.18,112,6.9,"2022-09-24 01:50:00",0.3,"2022-09-24 01:01:30",-0.015,0
"2022-09-24 03:00:00",4596,67.3,"2022-09-24 02:00:30",12.73,0.04,"2022-09-24 02:22:30",0,"2022-09-24 02:00:30",1008,25.18,25.38,"2022-09-24 02:07:00",25.03,"2022-09-24 02:43:00",100,100,"2022-09-24 02:00:30",100,"2022-09-24 02:00:30",31.07,31.41,"2022-09-24 02:00:30",30.77,"2022-09-24 02:55:30",32.79,32.98,"2022-09-24 02:13:30",32.61,"2022-09-24 02:59:00",32.39,32.49,"2022-09-24 02:57:00",32.33,"2022-09-24 02:05:30",30.69,30.78,"2022-09-24 02:55:30",30.66,"2022-09-24 02:00:30",30.26,30.32,"2022-09-24 02:08:00",30.17,"2022-09-24 02:11:30",29.62,29.66,"2022-09-24 02:38:00",29.56,"2022-09-24 02:54:30",11.03,11.06,"2022-09-24 02:03:00",11,"2022-09-24 02:53:30",28.8,28.83,"2022-09-24 02:02:30",28.74,"2022-09-24 03:00:00",19.87,19.89,"2022-09-24 02:08:00",19.86,"2022-09-24 02:28:00",16.61,16.62,"2022-09-24 03:00:00",16.6,"2022-09-24 02:04:30",27.56,27.58,"2022-09-24 02:07:30",27.55,"2022-09-24 02:08:00",27.31,27.32,"2022-09-24 02:01:30",27.3,"2022-09-24 02:06:00",0.0004793574,0,2.349,114.5,21.72,109,4.7,"2022-09-24 02:57:30",0.8,"2022-09-24 02:19:30",3.634,109.3,20.25,127,7,"2022-09-24 02:13:00",0.7,"2022-09-24 02:57:00",-0.015,0
"2022-09-24 04:00:00",4597,67.67,"2022-09-24 03:00:30",12.72,0.04,"2022-09-24 03:12:00",0,"2022-09-24 03:00:30",1007,24.99,25.2,"2022-09-24 03:02:30",24.9,"2022-09-24 03:41:00",100,100,"2022-09-24 03:00:30",100,"2022-09-24 03:00:30",30.53,30.77,"2022-09-24 03:00:30",30.29,"2022-09-24 03:58:30",32.52,32.71,"2022-09-24 03:02:30",32.3,"2022-09-24 03:55:30",32.33,32.47,"2022-09-24 03:08:30",32.19,"2022-09-24 03:56:00",30.73,30.86,"2022-09-24 03:50:30",30.66,"2022-09-24 03:03:00",30.26,30.34,"2022-09-24 03:10:30",30.21,"2022-09-24 03:02:00",29.61,29.66,"2022-09-24 03:39:00",29.54,"2022-09-24 03:11:30",10.98,11.01,"2022-09-24 03:01:30",10.95,"2022-09-24 03:57:00",28.73,28.78,"2022-09-24 03:00:30",28.69,"2022-09-24 03:42:00",19.87,19.89,"2022-09-24 03:38:00",19.85,"2022-09-24 03:08:00",16.61,16.62,"2022-09-24 04:00:00",16.6,"2022-09-24 03:34:30",27.56,27.58,"2022-09-24 03:32:00",27.55,"2022-09-24 03:09:00",27.31,27.33,"2022-09-24 03:33:30",27.3,"2022-09-24 03:08:00",0.0005361293,0,2.016,107.6,26.33,71,4.8,"2022-09-24 03:24:30",0.3,"2022-09-24 03:03:00",3.476,105.9,17.64,96,7.3,"2022-09-24 03:15:30",0.9,"2022-09-24 03:38:30",-0.016,0
"2022-09-24 05:00:00",4598,67.56,"2022-09-24 04:39:00",12.72,0.04,"2022-09-24 04:49:00",0,"2022-09-24 04:00:30",1007,24.96,25.14,"2022-09-24 04:26:00",24.77,"2022-09-24 04:55:00",100,100,"2022-09-24 04:00:30",100,"2022-09-24 04:00:30",30.09,30.29,"2022-09-24 04:02:00",29.92,"2022-09-24 04:46:30",32.26,32.42,"2022-09-24 04:01:30",32.08,"2022-09-24 04:37:00",32.22,32.35,"2022-09-24 04:10:00",32.13,"2022-09-24 04:23:30",30.78,30.88,"2022-09-24 04:02:30",30.68,"2022-09-24 04:20:00",30.27,30.34,"2022-09-24 04:24:00",30.21,"2022-09-24 04:05:00",29.62,29.64,"2022-09-24 04:00:30",29.58,"2022-09-24 04:09:00",10.94,10.97,"2022-09-24 04:07:00",10.93,"2022-09-24 04:37:00",28.67,28.71,"2022-09-24 04:03:30",28.61,"2022-09-24 04:57:30",19.87,19.89,"2022-09-24 04:03:30",19.85,"2022-09-24 04:43:30",16.61,16.63,"2022-09-24 04:38:30",16.59,"2022-09-24 04:13:00",27.57,27.59,"2022-09-24 04:56:30",27.55,"2022-09-24 04:01:30",27.32,27.33,"2022-09-24 04:02:30",27.31,"2022-09-24 04:01:00",0.0004012639,0,2.155,110.8,28.69,117,5,"2022-09-24 04:01:30",0.5,"2022-09-24 04:15:00",3.367,109.7,16.98,115,7.7,"2022-09-24 04:06:30",1.5,"2022-09-24 04:31:00",-0.016,0
"2022-09-24 06:00:00",4599,67.54,"2022-09-24 05:26:30",12.7,0.04,"2022-09-24 05:30:00",0,"2022-09-24 05:00:30",1006,24.98,25.13,"2022-09-24 05:17:30",24.84,"2022-09-24 05:01:30",100,100,"2022-09-24 05:00:30",100,"2022-09-24 05:00:30",29.75,29.96,"2022-09-24 05:05:30",29.6,"2022-09-24 05:55:30",31.99,32.2,"2022-09-24 05:02:30",31.85,"2022-09-24 05:56:30",32.2,32.29,"2022-09-24 05:32:00",32.1,"2022-09-24 05:56:00",30.82,30.9,"2022-09-24 05:48:00",30.73,"2022-09-24 05:08:00",30.25,30.32,"2022-09-24 05:23:30",30.21,"2022-09-24 05:05:00",29.62,29.66,"2022-09-24 05:40:30",29.54,"2022-09-24 05:27:30",10.92,10.94,"2022-09-24 05:11:30",10.89,"2022-09-24 05:47:00",28.61,28.67,"2022-09-24 05:16:00",28.56,"2022-09-24 06:00:00",19.86,19.87,"2022-09-24 05:01:30",19.84,"2022-09-24 05:42:30",16.61,16.63,"2022-09-24 05:07:00",16.6,"2022-09-24 05:36:30",27.58,27.59,"2022-09-24 05:28:00",27.55,"2022-09-24 05:04:30",27.32,27.33,"2022-09-24 05:02:30",27.31,"2022-09-24 05:17:00",0.0003278287,0,2.438,116.8,21.9,81,6.5,"2022-09-24 05:17:30",0.3,"2022-09-24 05:59:00",3.786,117.4,18.31,115,8.2,"2022-09-24 05:33:30",1.2,"2022-09-24 05:23:00",-0.015,0.005
"2022-09-24 07:00:00",4600,67.12,"2022-09-24 06:25:30",12.69,0.039,"2022-09-24 06:53:00",0,"2022-09-24 06:00:30",1006,25.03,25.22,"2022-09-24 06:11:30",24.9,"2022-09-24 06:53:00",100,100,"2022-09-24 06:00:30",100,"2022-09-24 06:00:30",29.52,29.68,"2022-09-24 06:01:00",29.33,"2022-09-24 06:58:00",31.75,31.97,"2022-09-24 06:00:30",31.56,"2022-09-24 06:57:30",32.08,32.23,"2022-09-24 06:02:30",31.95,"2022-09-24 06:53:00",30.82,30.92,"2022-09-24 06:38:00",30.71,"2022-09-24 06:14:00",30.27,30.36,"2022-09-24 06:21:00",30.21,"2022-09-24 06:03:00",29.63,29.64,"2022-09-24 06:00:30",29.57,"2022-09-24 06:47:30",10.9,10.92,"2022-09-24 06:06:30",10.87,"2022-09-24 06:57:30",28.55,28.59,"2022-09-24 06:06:00",28.52,"2022-09-24 06:48:00",19.85,19.86,"2022-09-24 06:00:30",19.84,"2022-09-24 06:16:00",16.61,16.62,"2022-09-24 06:21:00",16.6,"2022-09-24 06:07:30",27.58,27.59,"2022-09-24 06:08:00",27.57,"2022-09-24 06:03:00",27.32,27.33,"2022-09-24 06:04:30",27.31,"2022-09-24 06:03:30",0.000251366,0,2.644,114.3,23.47,114,6.1,"2022-09-24 06:29:30",0.6,"2022-09-24 06:41:30",3.977,118.9,17.3,122,8.5,"2022-09-24 06:28:00",1,"2022-09-24 06:44:00",0,0.395
"2022-09-24 08:00:00",4601,67.6,"2022-09-24 07:00:30",12.66,0.039,"2022-09-24 07:32:30",0,"2022-09-24 07:00:30",1007,24.9,25.05,"2022-09-24 07:26:30",24.79,"2022-09-24 07:33:00",100,100,"2022-09-24 07:00:30",100,"2022-09-24 07:00:30",29.24,29.43,"2022-09-24 07:00:30",29.07,"2022-09-24 07:46:30",31.52,31.61,"2022-09-24 07:02:30",31.34,"2022-09-24 07:59:00",32.01,32.08,"2022-09-24 07:49:00",31.93,"2022-09-24 07:38:00",30.79,30.86,"2022-09-24 07:41:30",30.7,"2022-09-24 07:18:00",30.26,30.34,"2022-09-24 07:09:00",30.21,"2022-09-24 07:04:00",29.63,29.66,"2022-09-24 07:37:00",29.59,"2022-09-24 07:15:00",10.87,10.89,"2022-09-24 07:00:30",10.85,"2022-09-24 07:58:30",28.49,28.55,"2022-09-24 07:04:00",28.46,"2022-09-24 07:37:00",19.83,19.86,"2022-09-24 07:01:30",19.81,"2022-09-24 07:55:30",16.62,16.63,"2022-09-24 07:16:30",16.6,"2022-09-24 07:38:30",27.58,27.6,"2022-09-24 07:07:00",27.56,"2022-09-24 07:30:30",27.32,27.33,"2022-09-24 07:22:30",27.32,"2022-09-24 07:00:30",0.0003334648,0,2.647,108.3,28.17,113,5.9,"2022-09-24 07:12:00",0.4,"2022-09-24 07:50:30",4.348,116.7,19.25,144,7.9,"2022-09-24 07:05:00",1.9,"2022-09-24 07:15:00",0.001,1.265
"2022-09-24 09:00:00",4602,67.96,"2022-09-24 08:21:30",12.63,0.04,"2022-09-24 08:01:00",0,"2022-09-24 08:00:30",1007,24.87,25.03,"2022-09-24 08:07:00",24.77,"2022-09-24 09:00:00",100,100,"2022-09-24 08:00:30",100,"2022-09-24 08:00:30",28.96,29.17,"2022-09-24 08:01:30",28.83,"2022-09-24 08:57:30",31.29,31.45,"2022-09-24 08:02:00",31.09,"2022-09-24 08:52:00",31.93,32.06,"2022-09-24 08:02:00",31.78,"2022-09-24 08:47:30",30.76,30.86,"2022-09-24 08:30:30",30.66,"2022-09-24 08:42:30",30.26,30.34,"2022-09-24 08:10:00",30.21,"2022-09-24 08:04:30",29.62,29.67,"2022-09-24 08:16:30",29.56,"2022-09-24 08:01:30",10.85,10.86,"2022-09-24 08:03:00",10.82,"2022-09-24 08:55:30",28.44,28.49,"2022-09-24 08:00:30",28.42,"2022-09-24 08:33:30",19.82,19.83,"2022-09-24 08:16:30",19.8,"2022-09-24 08:41:00",16.62,16.63,"2022-09-24 08:29:00",16.6,"2022-09-24 08:02:00",27.59,27.6,"2022-09-24 08:36:30",27.57,"2022-09-24 08:04:00",27.33,27.34,"2022-09-24 08:37:00",27.31,"2022-09-24 08:14:30",0.01295803,0,2.631,113,24.5,112,6.6,"2022-09-24 08:42:00",0.7,"2022-09-24 08:51:00",4.224,111.4,17.83,120,8.3,"2022-09-24 08:20:00",1.7,"2022-09-24 08:39:00",0.003,2.117
"2022-09-24 10:00:00",4603,66.89,"2022-09-24 09:59:30",12.64,11.25,"2022-09-24 09:00:30",0,"2022-09-24 09:00:30",1008,25.06,25.35,"2022-09-24 09:47:30",24.83,"2022-09-24 09:05:30",100,100,"2022-09-24 09:00:30",100,"2022-09-24 09:00:30",28.72,28.88,"2022-09-24 09:04:30",28.65,"2022-09-24 09:15:30",31.11,31.19,"2022-09-24 09:02:30",30.93,"2022-09-24 09:59:30",31.8,31.87,"2022-09-24 09:07:30",31.72,"2022-09-24 09:06:30",30.7,30.83,"2022-09-24 09:28:00",30.66,"2022-09-24 09:04:30",30.27,30.36,"2022-09-24 09:15:30",30.21,"2022-09-24 09:31:00",29.62,29.66,"2022-09-24 09:01:00",29.56,"2022-09-24 09:37:30",10.83,10.85,"2022-09-24 09:10:30",10.82,"2022-09-24 09:04:30",28.39,28.43,"2022-09-24 09:00:30",28.35,"2022-09-24 09:47:30",19.8,19.83,"2022-09-24 09:04:00",19.79,"2022-09-24 09:42:30",16.62,16.63,"2022-09-24 09:12:30",16.6,"2022-09-24 09:59:00",27.59,27.6,"2022-09-24 09:54:30",27.57,"2022-09-24 09:03:30",27.33,27.34,"2022-09-24 09:12:00",27.33,"2022-09-24 09:00:30",0.8260858,0,2.557,116.7,22.57,70,5.1,"2022-09-24 09:55:30",0.5,"2022-09-24 09:54:30",3.942,114.6,17.73,121,7.9,"2022-09-24 09:38:00",1.3,"2022-09-24 09:57:00",0.152,2.824
"2022-09-24 11:00:00",4604,62.85,"2022-09-24 11:00:00",12.88,13.15,"2022-09-24 10:12:30",0.144,"2022-09-24 10:11:00",1008,26.04,26.81,"2022-09-24 10:56:30",25.17,"2022-09-24 10:00:30",100,100,"2022-09-24 10:00:30",100,"2022-09-24 10:00:30",28.92,29.32,"2022-09-24 10:59:00",28.67,"2022-09-24 10:01:30",30.91,31.01,"2022-09-24 10:02:00",30.74,"2022-09-24 10:57:00",31.69,31.84,"2022-09-24 10:11:30",31.55,"2022-09-24 10:36:30",30.68,30.75,"2022-09-24 10:09:00",30.63,"2022-09-24 10:58:30",30.24,30.31,"2022-09-24 10:02:00",30.21,"2022-09-24 10:03:30",29.63,29.7,"2022-09-24 10:05:30",29.52,"2022-09-24 10:02:00",10.85,10.89,"2022-09-24 10:56:30",10.82,"2022-09-24 10:08:00",28.34,28.39,"2022-09-24 10:01:30",28.31,"2022-09-24 10:43:00",19.79,19.81,"2022-09-24 10:02:00",19.77,"2022-09-24 10:49:00",16.61,16.62,"2022-09-24 10:00:30",16.6,"2022-09-24 10:18:30",27.59,27.6,"2022-09-24 10:15:30",27.57,"2022-09-24 10:25:00",27.33,27.35,"2022-09-24 10:01:00",27.33,"2022-09-24 10:19:30",5.271106,0,2.894,112.7,25.92,142,5.7,"2022-09-24 10:29:00",0.5,"2022-09-24 10:51:00",4.233,113.6,20.26,97,8.3,"2022-09-24 10:26:00",1.1,"2022-09-24 10:50:30",0.951,3.304
"2022-09-24 12:00:00",4605,57.72,"2022-09-24 11:59:30",13.4,16.64,"2022-09-24 11:18:30",0.247,"2022-09-24 11:52:00",1008,27.31,28.05,"2022-09-24 12:00:00",26.74,"2022-09-24 11:08:30",100,100,"2022-09-24 11:00:30",100,"2022-09-24 11:00:30",30.31,31.51,"2022-09-24 12:00:00",29.28,"2022-09-24 11:03:00",30.75,30.81,"2022-09-24 11:08:30",30.65,"2022-09-24 11:53:30",31.6,31.67,"2022-09-24 11:02:30",31.53,"2022-09-24 11:10:00",30.67,30.73,"2022-09-24 11:42:30",30.63,"2022-09-24 11:31:30",30.25,30.34,"2022-09-24 11:08:30",30.21,"2022-09-24 11:04:30",29.63,29.66,"2022-09-24 11:02:30",29.56,"2022-09-24 11:03:30",10.98,11.09,"2022-09-24 11:58:30",10.88,"2022-09-24 11:00:30",28.3,28.33,"2022-09-24 11:00:30",28.27,"2022-09-24 11:52:30",19.77,19.79,"2022-09-24 11:04:00",19.74,"2022-09-24 11:56:00",16.6,16.61,"2022-09-24 11:00:30",16.59,"2022-09-24 11:43:30",27.59,27.6,"2022-09-24 11:01:00",27.57,"2022-09-24 11:15:00",27.33,27.34,"2022-09-24 11:05:30",27.33,"2022-09-24 11:03:30",10.68028,0,2.919,109.2,25.69,109,7,"2022-09-24 11:03:00",0.4,"2022-09-24 11:25:30",4.521,111.7,19.77,138,7.9,"2022-09-24 11:57:00",0.9,"2022-09-24 11:39:30",2.006,3.52
"2022-09-24 13:00:00",4606,56.82,"2022-09-24 12:16:00",13.19,17.41,"2022-09-24 12:37:00",0,"2022-09-24 12:59:00",1009,27.76,28.15,"2022-09-24 12:07:00",27.29,"2022-09-24 12:22:30",100,100,"2022-09-24 12:00:30",100,"2022-09-24 12:00:30",32.79,33.91,"2022-09-24 12:59:30",31.57,"2022-09-24 12:00:30",30.73,30.78,"2022-09-24 12:02:00",30.63,"2022-09-24 12:21:00",31.48,31.65,"2022-09-24 12:03:30",31.35,"2022-09-24 12:51:00",30.66,30.73,"2022-09-24 12:11:30",30.57,"2022-09-24 13:00:00",30.26,30.35,"2022-09-24 12:39:30",30.21,"2022-09-24 12:05:30",29.63,29.69,"2022-09-24 12:21:30",29.58,"2022-09-24 12:13:30",11.21,11.33,"2022-09-24 12:59:30",11.08,"2022-09-24 12:01:00",28.27,28.29,"2022-09-24 12:02:00",28.25,"2022-09-24 12:20:30",19.75,19.77,"2022-09-24 12:09:00",19.73,"2022-09-24 12:58:30",16.59,16.61,"2022-09-24 12:11:30",16.58,"2022-09-24 12:53:00",27.58,27.59,"2022-09-24 12:00:30",27.57,"2022-09-24 12:11:00",27.33,27.34,"2022-09-24 12:14:00",27.32,"2022-09-24 12:44:30",13.36602,0,3.377,114.8,26.02,83,6.3,"2022-09-24 12:11:00",1.2,"2022-09-24 12:41:30",5.042,117.9,18.64,108,8.7,"2022-09-24 12:31:00",0.5,"2022-09-24 12:13:30",2.495,3.472
"2022-09-24 14:00:00",4607,55.27,"2022-09-24 14:00:00",13.14,18.01,"2022-09-24 13:01:00",0,"2022-09-24 13:34:00",1008,28.41,28.97,"2022-09-24 13:55:00",27.53,"2022-09-24 13:02:00",100,100,"2022-09-24 13:00:30",100,"2022-09-24 13:00:30",35.38,36.98,"2022-09-24 13:59:30",33.89,"2022-09-24 13:00:30",30.83,30.98,"2022-09-24 13:49:30",30.7,"2022-09-24 13:07:00",31.4,31.46,"2022-09-24 13:01:00",31.31,"2022-09-24 13:50:30",30.6,30.69,"2022-09-24 13:02:00",30.45,"2022-09-24 13:56:00",30.25,30.32,"2022-09-24 13:37:30",30.21,"2022-09-24 13:06:30",29.63,29.69,"2022-09-24 13:35:30",29.56,"2022-09-24 13:48:30",11.47,11.62,"2022-09-24 14:00:00",11.33,"2022-09-24 13:02:00",28.29,28.31,"2022-09-24 13:56:30",28.27,"2022-09-24 13:00:30",19.73,19.75,"2022-09-24 13:01:00",19.71,"2022-09-24 13:53:30",16.58,16.6,"2022-09-24 13:17:00",16.56,"2022-09-24 13:50:30",27.57,27.59,"2022-09-24 13:01:30",27.55,"2022-09-24 13:37:00",27.32,27.33,"2022-09-24 13:05:30",27.31,"2022-09-24 13:18:00",19.18597,0,3.01,114.9,23.81,106,5.8,"2022-09-24 13:31:30",0.6,"2022-09-24 13:54:30",4.41,109.9,21.62,115,8,"2022-09-24 13:28:00",1.4,"2022-09-24 13:24:00",3.684,3.149
"2022-09-24 15:00:00",4608,54.57,"2022-09-24 14:37:00",13.17,18.75,"2022-09-24 14:26:30",0,"2022-09-24 14:08:30",1007,28.76,29.43,"2022-09-24 14:28:00",28.25,"2022-09-24 14:16:00",100,100,"2022-09-24 14:00:30",99.1,"2022-09-24 14:29:00",38.55,40.02,"2022-09-24 14:59:30",36.97,"2022-09-24 14:00:30",31.18,31.45,"2022-09-24 14:59:30",30.93,"2022-09-24 14:01:00",31.3,31.46,"2022-09-24 14:02:30",31.17,"2022-09-24 14:56:30",30.49,30.63,"2022-09-24 14:07:30",30.45,"2022-09-24 14:12:30",30.26,30.34,"2022-09-24 14:36:30",30.21,"2022-09-24 14:13:30",29.63,29.69,"2022-09-24 14:43:30",29.54,"2022-09-24 14:15:00",11.76,11.9,"2022-09-24 14:58:00",11.62,"2022-09-24 14:00:30",28.35,28.4,"2022-09-24 14:55:00",28.3,"2022-09-24 14:12:30",19.72,19.74,"2022-09-24 14:02:30",19.7,"2022-09-24 14:34:00",16.58,16.59,"2022-09-24 14:01:30",16.57,"2022-09-24 14:16:00",27.56,27.57,"2022-09-24 14:01:00",27.54,"2022-09-24 14:42:30",27.32,27.33,"2022-09-24 14:14:30",27.3,"2022-09-24 14:39:30",21.69102,0,3.226,110.7,29.12,67,6.4,"2022-09-24 14:51:30",1.2,"2022-09-24 14:19:00",4.578,109.3,19.86,88,8.5,"2022-09-24 14:35:00",2,"2022-09-24 14:59:00",4.16,2.588
"2022-09-24 16:00:00",4609,54.26,"2022-09-24 16:00:00",13.4,18.44,"2022-09-24 15:57:30",0.198,"2022-09-24 15:46:00",1007,28.99,29.63,"2022-09-24 15:10:30",28.45,"2022-09-24 15:20:30",100,100,"2022-09-24 15:00:30",98.1,"2022-09-24 15:11:00",41.13,42.13,"2022-09-24 16:00:00",40.02,"2022-09-24 15:00:30",31.76,32.16,"2022-09-24 15:58:30",31.39,"2022-09-24 15:00:30",31.26,31.35,"2022-09-24 15:28:30",31.16,"2022-09-24 15:15:30",30.47,30.55,"2022-09-24 15:30:30",30.45,"2022-09-24 15:01:30",30.25,30.34,"2022-09-24 15:23:00",30.21,"2022-09-24 15:00:30",29.63,29.66,"2022-09-24 15:14:30",29.56,"2022-09-24 15:43:00",11.99,12.07,"2022-09-24 15:58:00",11.9,"2022-09-24 15:00:30",28.45,28.52,"2022-09-24 15:53:00",28.37,"2022-09-24 15:03:00",19.71,19.73,"2022-09-24 15:17:30",19.7,"2022-09-24 15:54:00",16.56,16.57,"2022-09-24 15:01:00",16.55,"2022-09-24 15:49:30",27.55,27.56,"2022-09-24 15:01:00",27.53,"2022-09-24 15:51:30",27.31,27.31,"2022-09-24 15:08:30",27.3,"2022-09-24 15:40:00",20.19908,0,2.694,112,29.89,188,6.6,"2022-09-24 15:36:00",0.8,"2022-09-24 15:14:00",4.515,109.5,18.27,163,8.9,"2022-09-24 15:37:30",1,"2022-09-24 15:45:00",3.962,1.837
"2022-09-24 17:00:00",4610,54.24,"2022-09-24 16:00:30",13.4,18.37,"2022-09-24 16:21:00",0.156,"2022-09-24 16:46:00",1006,28.58,29.23,"2022-09-24 16:21:00",27.99,"2022-09-24 16:35:30",100,100,"2022-09-24 16:00:30",99.9,"2022-09-24 16:04:00",42.39,42.58,"2022-09-24 16:28:00",42.13,"2022-09-24 16:04:00",32.49,32.91,"2022-09-24 16:58:00",32.07,"2022-09-24 16:01:30",31.34,31.46,"2022-09-24 16:44:30",31.15,"2022-09-24 16:07:30",30.47,30.53,"2022-09-24 16:16:30",30.45,"2022-09-24 16:00:30",30.27,30.36,"2022-09-24 16:15:00",30.21,"2022-09-24 16:26:30",29.63,29.7,"2022-09-24 16:13:00",29.58,"2022-09-24 16:10:00",12.07,12.08,"2022-09-24 16:20:00",12.05,"2022-09-24 16:00:30",28.59,28.66,"2022-09-24 16:51:30",28.51,"2022-09-24 16:00:30",19.71,19.72,"2022-09-24 16:04:30",19.69,"2022-09-24 16:35:30",16.55,16.56,"2022-09-24 16:00:30",16.54,"2022-09-24 16:50:00",27.53,27.55,"2022-09-24 16:02:30",27.51,"2022-09-24 16:54:30",27.3,27.31,"2022-09-24 16:00:30",27.29,"2022-09-24 16:35:30",15.24535,0,3.105,116.6,22.72,127,6.9,"2022-09-24 16:35:00",0.8,"2022-09-24 16:08:00",4.626,116.7,20.98,121,8.9,"2022-09-24 16:41:30",1.5,"2022-09-24 16:45:00",2.92,0.979
"2022-09-24 18:00:00",4611,52.91,"2022-09-24 17:40:30",13.41,18.4,"2022-09-24 17:21:30",0.122,"2022-09-24 17:54:30",1005,28.11,28.9,"2022-09-24 17:28:00",27.53,"2022-09-24 17:43:00",100,100,"2022-09-24 17:00:30",100,"2022-09-24 17:00:30",42.19,42.37,"2022-09-24 17:01:00",41.88,"2022-09-24 17:58:30",33.26,33.58,"2022-09-24 17:49:00",32.89,"2022-09-24 17:01:30",31.44,31.62,"2022-09-24 18:00:00",31.35,"2022-09-24 17:02:30",30.47,30.55,"2022-09-24 17:21:30",30.42,"2022-09-24 17:25:00",30.27,30.34,"2022-09-24 17:32:30",30.21,"2022-09-24 17:56:00",29.63,29.69,"2022-09-24 17:08:30",29.58,"2022-09-24 17:08:00",12.01,12.06,"2022-09-24 17:00:30",11.95,"2022-09-24 17:59:30",28.74,28.83,"2022-09-24 18:00:00",28.65,"2022-09-24 17:00:30",19.71,19.73,"2022-09-24 17:33:30",19.7,"2022-09-24 17:05:00",16.54,16.55,"2022-09-24 17:16:00",16.53,"2022-09-24 17:17:00",27.52,27.54,"2022-09-24 17:01:00",27.51,"2022-09-24 17:26:00",27.29,27.3,"2022-09-24 17:03:00",27.29,"2022-09-24 17:30:30",13.35576,0,3.11,111.2,23.88,84,5.6,"2022-09-24 17:01:30",1.1,"2022-09-24 17:14:30",4.634,109.4,18.82,83,8.4,"2022-09-24 17:44:30",0.9,"2022-09-24 17:04:00",2.533,0.183
"2022-09-24 19:00:00",4612,51.34,"2022-09-24 18:17:00",13.41,17.79,"2022-09-24 18:59:30",0.109,"2022-09-24 18:31:00",1006,27.78,28.77,"2022-09-24 18:08:00",26.94,"2022-09-24 18:59:30",100,100,"2022-09-24 18:00:30",100,"2022-09-24 18:00:30",41.53,41.94,"2022-09-24 18:00:30",40.87,"2022-09-24 18:58:30",33.89,34.18,"2022-09-24 19:00:00",33.51,"2022-09-24 18:01:30",31.61,31.78,"2022-09-24 18:59:00",31.47,"2022-09-24 18:01:00",30.47,30.53,"2022-09-24 18:22:00",30.42,"2022-09-24 18:01:30",30.27,30.34,"2022-09-24 18:13:30",30.2,"2022-09-24 18:18:00",29.63,29.72,"2022-09-24 18:24:00",29.56,"2022-09-24 18:30:30",11.91,11.97,"2022-09-24 18:04:00",11.84,"2022-09-24 19:00:00",28.88,28.94,"2022-09-24 19:00:00",28.81,"2022-09-24 18:03:30",19.73,19.76,"2022-09-24 18:58:00",19.7,"2022-09-24 18:04:30",16.54,16.54,"2022-09-24 18:00:30",16.52,"2022-09-24 18:44:00",27.52,27.53,"2022-09-24 18:03:00",27.5,"2022-09-24 18:33:00",27.29,27.3,"2022-09-24 18:16:30",27.28,"2022-09-24 18:06:00",7.621654,0,2.551,108.9,28.4,99,5.7,"2022-09-24 18:46:00",0,"2022-09-24 18:23:30",3.75,109.5,24.11,93,7.5,"2022-09-24 18:22:00",0.7,"2022-09-24 18:01:00",0.625,0
"2022-09-24 20:00:00",4613,56.13,"2022-09-24 19:34:00",13.1,13.26,"2022-09-24 19:40:30",0,"2022-09-24 19:51:30",1006,27.1,27.66,"2022-09-24 19:24:30",26.55,"2022-09-24 19:45:30",100,100,"2022-09-24 19:00:30",100,"2022-09-24 19:00:30",40,40.87,"2022-09-24 19:00:30",39.14,"2022-09-24 20:00:00",34.31,34.51,"2022-09-24 19:59:00",34.13,"2022-09-24 19:00:30",31.84,32.02,"2022-09-24 19:59:30",31.68,"2022-09-24 19:02:30",30.47,30.54,"2022-09-24 19:48:00",30.42,"2022-09-24 19:09:00",30.26,30.34,"2022-09-24 19:06:30",30.15,"2022-09-24 19:11:30",29.63,29.66,"2022-09-24 19:26:30",29.58,"2022-09-24 19:01:30",11.76,11.84,"2022-09-24 19:00:30",11.65,"2022-09-24 20:00:00",28.99,29.05,"2022-09-24 19:54:30",28.93,"2022-09-24 19:00:30",19.75,19.78,"2022-09-24 19:37:30",19.73,"2022-09-24 19:01:00",16.53,16.54,"2022-09-24 19:33:00",16.52,"2022-09-24 19:30:00",27.51,27.53,"2022-09-24 19:03:00",27.49,"2022-09-24 19:15:00",27.28,27.3,"2022-09-24 20:00:00",27.27,"2022-09-24 19:48:30",4.280099,0,2.094,109.3,26.84,78,4.5,"2022-09-24 19:25:00",0.5,"2022-09-24 19:39:00",3.092,106.9,20.23,91,5.9,"2022-09-24 19:25:00",0.6,"2022-09-24 19:18:00",0.359,0
"2022-09-24 21:00:00",4614,58.55,"2022-09-24 20:23:00",12.9,13.03,"2022-09-24 20:53:00",0,"2022-09-24 21:00:00",1006,26.45,27.01,"2022-09-24 20:00:30",25.95,"2022-09-24 20:59:30",100,100,"2022-09-24 20:00:30",100,"2022-09-24 20:00:30",38.08,39.07,"2022-09-24 20:03:30",37.12,"2022-09-24 20:55:30",34.55,34.64,"2022-09-24 20:51:30",34.41,"2022-09-24 20:02:00",32.03,32.23,"2022-09-24 20:58:00",31.95,"2022-09-24 20:14:30",30.47,30.55,"2022-09-24 20:11:00",30.42,"2022-09-24 20:14:00",30.24,30.36,"2022-09-24 20:46:00",30.13,"2022-09-24 20:45:00",29.63,29.67,"2022-09-24 20:43:00",29.58,"2022-09-24 20:10:30",11.56,11.67,"2022-09-24 20:01:00",11.44,"2022-09-24 21:00:00",29.05,29.08,"2022-09-24 20:52:30",29.01,"2022-09-24 20:01:00",19.78,19.82,"2022-09-24 20:47:30",19.75,"2022-09-24 20:02:00",16.54,16.55,"2022-09-24 20:25:30",16.52,"2022-09-24 20:07:30",27.51,27.53,"2022-09-24 20:05:00",27.49,"2022-09-24 20:47:00",27.28,27.29,"2022-09-24 20:25:00",27.27,"2022-09-24 20:16:30",1.54396,0,2.172,108.3,27.03,134,4.7,"2022-09-24 20:05:30",0,"2022-09-24 20:32:00",3.543,100.1,18.05,78,7.1,"2022-09-24 20:12:00",0.8,"2022-09-24 20:50:00",0.117,0
"2022-09-24 22:00:00",4615,63.76,"2022-09-24 21:00:30",12.79,0.05,"2022-09-24 22:00:00",0,"2022-09-24 21:00:30",1007,25.71,26.01,"2022-09-24 21:02:30",25.49,"2022-09-24 21:55:30",100,100,"2022-09-24 21:00:30",100,"2022-09-24 21:00:30",36.16,37.15,"2022-09-24 21:00:30",35.29,"2022-09-24 21:58:30",34.56,34.63,"2022-09-24 21:04:00",34.51,"2022-09-24 21:56:30",32.25,32.43,"2022-09-24 21:57:30",32.13,"2022-09-24 21:01:00",30.47,30.55,"2022-09-24 21:39:30",30.45,"2022-09-24 21:01:00",30.25,30.34,"2022-09-24 21:06:30",30.15,"2022-09-24 21:41:00",29.62,29.66,"2022-09-24 21:05:00",29.56,"2022-09-24 21:56:00",11.36,11.45,"2022-09-24 21:01:30",11.28,"2022-09-24 21:56:30",29.07,29.09,"2022-09-24 21:19:30",29.05,"2022-09-24 21:55:30",19.81,19.83,"2022-09-24 21:30:00",19.79,"2022-09-24 21:01:00",16.55,16.56,"2022-09-24 21:56:00",16.54,"2022-09-24 21:00:30",27.5,27.53,"2022-09-24 21:08:00",27.48,"2022-09-24 21:13:30",27.28,27.29,"2022-09-24 21:32:00",27.27,"2022-09-24 21:08:00",0.02545258,0,1.663,105.5,28.23,108,3.7,"2022-09-24 21:37:00",0.5,"2022-09-24 21:16:00",2.962,107.9,17.53,102,6,"2022-09-24 21:38:00",0.8,"2022-09-24 21:31:30",-0.014,0
"2022-09-24 23:00:00",4616,66.89,"2022-09-24 22:01:00",12.72,0.041,"2022-09-24 22:58:00",0,"2022-09-24 22:00:30",1007,25.39,25.55,"2022-09-24 22:02:30",25.29,"2022-09-24 22:51:00",100,100,"2022-09-24 22:00:30",100,"2022-09-24 22:00:30",34.61,35.29,"2022-09-24 22:00:30",34,"2022-09-24 22:59:30",34.42,34.59,"2022-09-24 22:09:00",34.33,"2022-09-24 22:31:00",32.41,32.57,"2022-09-24 22:56:00",32.33,"2022-09-24 22:00:30",30.51,30.66,"2022-09-24 22:49:00",30.45,"2022-09-24 22:00:30",30.24,30.34,"2022-09-24 22:03:00",30.13,"2022-09-24 22:11:30",29.63,29.66,"2022-09-24 22:00:30",29.54,"2022-09-24 22:54:00",11.2,11.28,"2022-09-24 22:00:30",11.13,"2022-09-24 22:59:30",29.05,29.08,"2022-09-24 22:29:30",29.01,"2022-09-24 23:00:00",19.84,19.87,"2022-09-24 22:53:00",19.82,"2022-09-24 22:00:30",16.56,16.57,"2022-09-24 22:47:00",16.55,"2022-09-24 22:06:00",27.5,27.53,"2022-09-24 22:49:30",27.49,"2022-09-24 22:02:00",27.28,27.29,"2022-09-24 22:38:00",27.27,"2022-09-24 22:01:30",0.001083245,0,1.777,109.3,28,97,4,"2022-09-24 22:29:00",0.5,"2022-09-24 22:24:00",2.955,114,15.77,108,5.8,"2022-09-24 22:57:30",0.9,"2022-09-24 22:12:30",-0.016,0
"2022-09-25 00:00:00",4617,66.9,"2022-09-24 23:19:30",12.7,0.04,"2022-09-24 23:46:00",0,"2022-09-24 23:00:30",1008,25.24,25.48,"2022-09-24 23:02:30",25.03,"2022-09-24 23:49:00",100,100,"2022-09-24 23:00:30",100,"2022-09-24 23:00:30",33.45,34.03,"2022-09-24 23:00:30",32.97,"2022-09-24 23:50:30",34.19,34.37,"2022-09-24 23:02:30",33.95,"2022-09-24 23:57:00",32.57,32.68,"2022-09-24 23:48:30",32.43,"2022-09-24 23:04:30",30.66,30.74,"2022-09-25 00:00:00",30.53,"2022-09-24 23:04:00",30.25,30.32,"2022-09-24 23:10:00",30.14,"2022-09-24 23:09:00",29.62,29.66,"2022-09-24 23:37:30",29.58,"2022-09-24 23:01:30",11.07,11.14,"2022-09-24 23:02:30",11.01,"2022-09-24 23:59:30",28.99,29.03,"2022-09-24 23:19:00",28.95,"2022-09-24 23:54:00",19.86,19.88,"2022-09-24 23:48:00",19.84,"2022-09-24 23:05:00",16.56,16.57,"2022-09-24 23:08:00",16.54,"2022-09-24 23:04:30",27.5,27.53,"2022-09-24 23:24:30",27.49,"2022-09-24 23:03:00",27.28,27.29,"2022-09-24 23:05:00",27.27,"2022-09-24 23:04:30",0.0009100615,0,1.778,107.1,28.02,107,4,"2022-09-24 23:38:30",0.6,"2022-09-24 23:00:30",2.917,107,18.11,127,5.8,"2022-09-24 23:49:30",0.8,"2022-09-24 23:46:30",-0.016,0
"2022-09-25 01:00:00",4618,66.49,"2022-09-25 01:00:00",12.76,0.04,"2022-09-25 00:36:00",0,"2022-09-25 00:00:30",1009,25.21,25.39,"2022-09-25 00:56:30",25.03,"2022-09-25 00:09:00",100,100,"2022-09-25 00:00:30",100,"2022-09-25 00:00:30",32.53,33.01,"2022-09-25 00:00:30",32.22,"2022-09-25 00:50:30",33.86,34.02,"2022-09-25 00:00:30",33.64,"2022-09-25 00:59:00",32.6,32.68,"2022-09-25 00:57:30",32.54,"2022-09-25 00:10:30",30.69,30.76,"2022-09-25 00:53:00",30.65,"2022-09-25 00:06:00",30.26,30.36,"2022-09-25 00:01:00",30.18,"2022-09-25 00:29:00",29.62,29.66,"2022-09-25 00:34:30",29.56,"2022-09-25 00:42:00",10.97,11.02,"2022-09-25 00:02:00",10.93,"2022-09-25 01:00:00",28.93,28.98,"2022-09-25 00:02:00",28.88,"2022-09-25 00:58:30",19.88,19.91,"2022-09-25 00:48:30",19.86,"2022-09-25 00:01:00",16.57,16.59,"2022-09-25 00:59:30",16.56,"2022-09-25 00:16:00",27.51,27.53,"2022-09-25 00:58:30",27.49,"2022-09-25 00:03:00",27.28,27.29,"2022-09-25 00:48:30",27.27,"2022-09-25 00:48:00",0.0007895305,0,1.768,106.5,25.65,116,3.6,"2022-09-25 00:38:00",0.4,"2022-09-25 00:58:00",3.012,102.1,17.22,71,6.7,"2022-09-25 00:45:00",0,"2022-09-25 00:13:30",-0.016,0
"2022-09-25 02:00:00",4619,66.3,"2022-09-25 01:34:00",12.75,0.04,"2022-09-25 01:24:30",0,"2022-09-25 01:00:30",1009,25.24,25.38,"2022-09-25 01:02:30",25.16,"2022-09-25 01:19:30",100,100,"2022-09-25 01:00:30",100,"2022-09-25 01:00:30",31.9,32.26,"2022-09-25 01:00:30",31.59,"2022-09-25 01:59:30",33.54,33.77,"2022-09-25 01:03:00",33.32,"2022-09-25 01:51:00",32.61,32.73,"2022-09-25 01:43:00",32.54,"2022-09-25 01:05:00",30.75,30.9,"2022-09-25 01:52:00",30.66,"2022-09-25 01:04:30",30.28,30.36,"2022-09-25 01:04:00",30.2,"2022-09-25 01:02:30",29.63,29.66,"2022-09-25 01:24:30",29.58,"2022-09-25 01:37:00",10.9,10.94,"2022-09-25 01:03:00",10.87,"2022-09-25 02:00:00",28.86,28.91,"2022-09-25 01:05:00",28.81,"2022-09-25 01:56:00",19.9,19.91,"2022-09-25 01:18:30",19.88,"2022-09-25 01:14:00",16.58,16.59,"2022-09-25 01:25:00",16.57,"2022-09-25 01:41:30",27.51,27.53,"2022-09-25 01:28:30",27.49,"2022-09-25 01:50:30",27.28,27.29,"2022-09-25 01:00:30",27.27,"2022-09-25 01:01:00",0.000586164,0,1.948,103.4,23.99,138,4.4,"2022-09-25 01:21:30",0.4,"2022-09-25 01:14:00",3.323,103.8,19.09,137,7,"2022-09-25 01:21:30",0.5,"2022-09-25 01:44:30",-0.016,0
"2022-09-25 03:00:00",4620,66.12,"2022-09-25 02:25:00",12.73,0.04,"2022-09-25 02:42:00",0,"2022-09-25 02:00:30",1008,25.23,25.3,"2022-09-25 02:15:30",25.16,"2022-09-25 02:58:00",100,100,"2022-09-25 02:00:30",100,"2022-09-25 02:00:30",31.34,31.62,"2022-09-25 02:00:30",31.09,"2022-09-25 03:00:00",33.23,33.4,"2022-09-25 02:00:30",33.02,"2022-09-25 02:59:30",32.6,32.67,"2022-09-25 02:18:30",32.54,"2022-09-25 02:03:30",30.87,30.96,"2022-09-25 02:44:30",30.71,"2022-09-25 02:09:30",30.28,30.36,"2022-09-25 02:03:00",30.21,"2022-09-25 02:28:30",29.63,29.64,"2022-09-25 02:00:30",29.58,"2022-09-25 02:07:00",10.85,10.88,"2022-09-25 02:08:00",10.82,"2022-09-25 02:57:30",28.78,28.83,"2022-09-25 02:01:00",28.71,"2022-09-25 02:54:30",19.9,19.91,"2022-09-25 02:33:00",19.89,"2022-09-25 02:01:30",16.58,16.59,"2022-09-25 02:12:30",16.57,"2022-09-25 02:03:00",27.51,27.53,"2022-09-25 02:47:00",27.49,"2022-09-25 02:08:00",27.28,27.29,"2022-09-25 02:19:30",27.27,"2022-09-25 02:01:30",0.0005291754,0,2.111,114.8,21.91,107,4.2,"2022-09-25 02:55:00",0.6,"2022-09-25 02:39:30",3.227,114.1,18.19,133,7.1,"2022-09-25 02:22:00",1.2,"2022-09-25 02:31:00",-0.016,0
"2022-09-25 04:00:00",4621,65.99,"2022-09-25 03:48:30",12.72,0.039,"2022-09-25 03:16:00",0,"2022-09-25 03:00:30",1007,25.26,25.39,"2022-09-25 03:56:30",25.17,"2022-09-25 03:49:00",100,100,"2022-09-25 03:00:30",100,"2022-09-25 03:00:30",30.86,31.17,"2022-09-25 03:01:00",30.56,"2022-09-25 03:59:00",32.91,33.13,"2022-09-25 03:03:30",32.68,"2022-09-25 03:55:30",32.58,32.68,"2022-09-25 03:45:00",32.54,"2022-09-25 03:02:00",30.88,30.96,"2022-09-25 03:22:30",30.86,"2022-09-25 03:02:00",30.27,30.34,"2022-09-25 03:17:00",30.21,"2022-09-25 03:11:30",29.63,29.69,"2022-09-25 03:26:30",29.56,"2022-09-25 03:36:30",10.81,10.83,"2022-09-25 03:00:30",10.79,"2022-09-25 03:51:00",28.71,28.76,"2022-09-25 03:03:00",28.66,"2022-09-25 03:59:30",19.9,19.91,"2022-09-25 03:06:30",19.88,"2022-09-25 03:55:00",16.59,16.6,"2022-09-25 03:48:00",16.58,"2022-09-25 03:02:00",27.52,27.54,"2022-09-25 03:50:30",27.5,"2022-09-25 03:00:30",27.28,27.29,"2022-09-25 03:39:00",27.26,"2022-09-25 03:32:00",0.0005209055,0,2.334,109.6,23.13,107,4.6,"2022-09-25 03:06:30",0.8,"2022-09-25 03:45:00",3.668,114.9,16.51,142,6.8,"2022-09-25 03:51:00",1.5,"2022-09-25 03:29:00",-0.015,0
"2022-09-25 05:00:00",4622,65.32,"2022-09-25 04:50:00",12.71,0.039,"2022-09-25 04:53:00",0,"2022-09-25 04:00:30",1007,25.39,25.55,"2022-09-25 04:32:30",25.16,"2022-09-25 04:55:30",100,100,"2022-09-25 04:00:30",100,"2022-09-25 04:00:30",30.51,30.58,"2022-09-25 04:01:00",30.33,"2022-09-25 04:55:30",32.64,32.8,"2022-09-25 04:04:30",32.48,"2022-09-25 04:39:30",32.56,32.68,"2022-09-25 04:05:00",32.43,"2022-09-25 04:59:30",30.89,30.98,"2022-09-25 04:39:30",30.86,"2022-09-25 04:01:30",30.26,30.33,"2022-09-25 04:56:30",30.21,"2022-09-25 04:12:30",29.63,29.72,"2022-09-25 04:37:00",29.54,"2022-09-25 04:44:00",10.78,10.8,"2022-09-25 04:00:30",10.76,"2022-09-25 04:44:00",28.63,28.69,"2022-09-25 04:00:30",28.58,"2022-09-25 04:57:00",19.89,19.91,"2022-09-25 04:18:30",19.87,"2022-09-25 04:29:00",16.6,16.61,"2022-09-25 04:55:00",16.59,"2022-09-25 04:12:30",27.53,27.55,"2022-09-25 04:53:30",27.51,"2022-09-25 04:02:30",27.29,27.3,"2022-09-25 04:42:30",27.27,"2022-09-25 04:23:30",0.0003530552,0,2.584,113.3,21.96,144,5.5,"2022-09-25 04:20:30",0.8,"2022-09-25 04:22:30",3.826,116.2,16.86,122,8,"2022-09-25 04:15:30",0.5,"2022-09-25 04:45:30",-0.015,0
"2022-09-25 06:00:00",4623,65.54,"2022-09-25 05:00:30",12.7,0.039,"2022-09-25 05:16:00",0,"2022-09-25 05:00:30",1007,25.04,25.27,"2022-09-25 05:02:30",24.84,"2022-09-25 05:59:30",100,100,"2022-09-25 05:00:30",100,"2022-09-25 05:00:30",30.15,30.37,"2022-09-25 05:01:00",29.92,"2022-09-25 05:50:30",32.36,32.6,"2022-09-25 05:02:00",32.17,"2022-09-25 05:56:00",32.41,32.54,"2022-09-25 05:10:30",32.34,"2022-09-25 05:37:30",30.89,30.99,"2022-09-25 05:00:30",30.86,"2022-09-25 05:01:00",30.27,30.37,"2022-09-25 05:18:00",30.21,"2022-09-25 05:03:00",29.63,29.68,"2022-09-25 05:15:30",29.58,"2022-09-25 05:02:30",10.75,10.77,"2022-09-25 05:00:30",10.73,"2022-09-25 05:44:00",28.57,28.62,"2022-09-25 05:07:00",28.53,"2022-09-25 05:46:30",19.88,19.9,"2022-09-25 05:04:00",19.87,"2022-09-25 05:51:30",16.6,16.61,"2022-09-25 05:10:30",16.59,"2022-09-25 05:09:00",27.54,27.55,"2022-09-25 05:46:30",27.51,"2022-09-25 05:07:00",27.29,27.3,"2022-09-25 05:37:30",27.27,"2022-09-25 05:02:30",0.000347603,0,2.282,115.5,22.68,79,5.3,"2022-09-25 05:28:30",1,"2022-09-25 05:26:30",3.416,120.3,18.73,87,6.2,"2022-09-25 05:49:30",0.3,"2022-09-25 05:59:00",-0.015,0.005
"2022-09-25 07:00:00",4624,66.5,"2022-09-25 06:00:30",12.68,0.04,"2022-09-25 06:21:00",0,"2022-09-25 06:00:30",1007,24.87,24.97,"2022-09-25 06:41:00",24.71,"2022-09-25 06:59:00",100,100,"2022-09-25 06:00:30",100,"2022-09-25 06:00:30",29.74,29.98,"2022-09-25 06:02:00",29.5,"2022-09-25 07:00:00",32.08,32.28,"2022-09-25 06:01:30",31.9,"2022-09-25 06:56:00",32.37,32.45,"2022-09-25 06:28:00",32.27,"2022-09-25 06:52:00",30.88,30.95,"2022-09-25 06:18:00",30.86,"2022-09-25 06:05:00",30.28,30.36,"2022-09-25 06:14:00",30.22,"2022-09-25 06:02:30",29.64,29.72,"2022-09-25 06:24:30",29.58,"2022-09-25 06:51:00",10.72,10.74,"2022-09-25 06:16:00",10.7,"2022-09-25 06:45:00",28.52,28.56,"2022-09-25 06:00:30",28.47,"2022-09-25 06:59:00",19.87,19.88,"2022-09-25 06:00:30",19.85,"2022-09-25 06:53:30",16.61,16.61,"2022-09-25 06:24:30",16.6,"2022-09-25 06:02:00",27.54,27.56,"2022-09-25 06:35:00",27.52,"2022-09-25 06:24:00",27.29,27.3,"2022-09-25 06:47:00",27.28,"2022-09-25 06:30:00",0.0003924296,0,2.168,115.9,23.17,127,4.1,"2022-09-25 06:52:00",0.7,"2022-09-25 06:09:30",3.399,115.6,19.52,125,6.3,"2022-09-25 06:08:00",0.8,"2022-09-25 06:39:30",0.001,0.401
"2022-09-25 08:00:00",4625,66.84,"2022-09-25 07:01:30",12.65,0.04,"2022-09-25 07:30:30",0,"2022-09-25 07:00:30",1007,24.75,24.91,"2022-09-25 07:53:30",24.64,"2022-09-25 07:05:00",100,100,"2022-09-25 07:00:30",100,"2022-09-25 07:00:30",29.38,29.56,"2022-09-25 07:02:30",29.27,"2022-09-25 07:57:00",31.86,31.99,"2022-09-25 07:00:30",31.65,"2022-09-25 07:53:00",32.23,32.4,"2022-09-25 07:01:00",32.13,"2022-09-25 07:34:00",30.89,30.96,"2022-09-25 07:01:30",30.86,"2022-09-25 07:00:30",30.29,30.41,"2022-09-25 07:06:00",30.22,"2022-09-25 07:01:00",29.64,29.72,"2022-09-25 07:05:30",29.56,"2022-09-25 07:45:30",10.69,10.7,"2022-09-25 07:01:00",10.66,"2022-09-25 07:52:30",28.45,28.5,"2022-09-25 07:00:30",28.41,"2022-09-25 07:57:00",19.86,19.87,"2022-09-25 07:05:00",19.84,"2022-09-25 07:49:00",16.61,16.61,"2022-09-25 07:03:30",16.59,"2022-09-25 07:39:00",27.55,27.56,"2022-09-25 07:01:00",27.53,"2022-09-25 07:28:30",27.3,27.31,"2022-09-25 07:55:00",27.28,"2022-09-25 07:05:30",0.0003477131,0,1.904,118.7,21.9,124,3.6,"2022-09-25 07:51:00",0.8,"2022-09-25 07:02:30",3.026,117.8,16.02,138,5.3,"2022-09-25 07:37:30",0.5,"2022-09-25 07:39:30",0.001,1.271
"2022-09-25 09:00:00",4626,66.77,"2022-09-25 08:52:00",12.64,0.04,"2022-09-25 08:02:00",0,"2022-09-25 08:00:30",1007,24.78,24.9,"2022-09-25 08:26:00",24.71,"2022-09-25 08:09:00",100,100,"2022-09-25 08:00:30",100,"2022-09-25 08:00:30",29.12,29.32,"2022-09-25 08:08:00",28.94,"2022-09-25 09:00:00",31.62,31.81,"2022-09-25 08:06:30",31.47,"2022-09-25 08:49:30",32.16,32.25,"2022-09-25 08:12:30",32.03,"2022-09-25 08:55:30",30.89,30.97,"2022-09-25 08:33:30",30.86,"2022-09-25 08:05:00",30.32,30.49,"2022-09-25 08:38:30",30.22,"2022-09-25 08:07:30",29.65,29.74,"2022-09-25 08:51:00",29.56,"2022-09-25 08:30:00",10.67,10.69,"2022-09-25 08:12:00",10.65,"2022-09-25 08:44:30",28.39,28.43,"2022-09-25 08:02:00",28.35,"2022-09-25 08:55:00",19.84,19.85,"2022-09-25 08:08:00",19.82,"2022-09-25 08:31:00",16.6,16.61,"2022-09-25 08:06:30",16.6,"2022-09-25 08:05:00",27.55,27.57,"2022-09-25 08:50:00",27.53,"2022-09-25 08:49:00",27.3,27.31,"2022-09-25 08:13:00",27.29,"2022-09-25 08:10:00",0.01286135,0,1.908,116,22.41,105,3.6,"2022-09-25 08:21:30",0.6,"2022-09-25 08:32:00",2.838,120.1,17.62,119,5.3,"2022-09-25 08:24:00",1,"2022-09-25 08:09:30",0.003,2.123
"2022-09-25 10:00:00",4627,65.77,"2022-09-25 10:00:00",12.64,11.56,"2022-09-25 09:00:30",0,"2022-09-25 09:00:30",1008,25.01,25.55,"2022-09-25 09:56:00",24.7,"2022-09-25 09:10:00",100,100,"2022-09-25 09:00:30",100,"2022-09-25 09:00:30",28.9,29.01,"2022-09-25 09:01:30",28.86,"2022-09-25 09:08:30",31.4,31.6,"2022-09-25 09:08:30",31.23,"2022-09-25 10:00:00",32,32.15,"2022-09-25 09:08:00",31.93,"2022-09-25 09:23:00",30.88,30.92,"2022-09-25 09:34:00",30.86,"2022-09-25 09:02:30",30.34,30.47,"2022-09-25 09:19:30",30.22,"2022-09-25 09:25:30",29.67,29.77,"2022-09-25 09:20:00",29.6,"2022-09-25 09:21:30",10.66,10.67,"2022-09-25 09:03:00",10.65,"2022-09-25 09:28:30",28.34,28.37,"2022-09-25 09:22:00",28.3,"2022-09-25 09:57:30",19.83,19.84,"2022-09-25 09:04:30",19.8,"2022-09-25 09:57:30",16.6,16.61,"2022-09-25 09:12:30",16.59,"2022-09-25 09:32:30",27.55,27.57,"2022-09-25 09:23:00",27.53,"2022-09-25 09:58:00",27.3,27.31,"2022-09-25 09:37:00",27.29,"2022-09-25 09:16:00",1.106419,0,1.934,114,21.03,124,4,"2022-09-25 09:56:30",0.4,"2022-09-25 09:16:30",2.873,125.8,17.46,120,5.6,"2022-09-25 09:56:30",1.1,"2022-09-25 09:17:00",0.205,2.829
"2022-09-25 11:00:00",4628,62.73,"2022-09-25 11:00:00",12.8,12.91,"2022-09-25 10:08:30",0.004,"2022-09-25 10:06:30",1008,25.83,26.81,"2022-09-25 10:59:30",25.3,"2022-09-25 10:10:00",100,100,"2022-09-25 10:00:30",100,"2022-09-25 10:00:30",29.13,29.43,"2022-09-25 10:53:00",28.88,"2022-09-25 10:01:30",31.18,31.37,"2022-09-25 10:00:30",31.05,"2022-09-25 10:30:00",31.97,32.06,"2022-09-25 10:10:00",31.86,"2022-09-25 10:53:00",30.88,30.93,"2022-09-25 10:19:30",30.86,"2022-09-25 10:00:30",30.36,30.49,"2022-09-25 10:22:00",30.22,"2022-09-25 10:40:30",29.68,29.79,"2022-09-25 10:35:00",29.62,"2022-09-25 10:00:30",10.68,10.72,"2022-09-25 10:58:00",10.65,"2022-09-25 10:01:00",28.29,28.33,"2022-09-25 10:05:30",28.24,"2022-09-25 10:59:30",19.8,19.82,"2022-09-25 10:05:30",19.78,"2022-09-25 10:43:00",16.59,16.6,"2022-09-25 10:01:00",16.58,"2022-09-25 10:58:30",27.55,27.57,"2022-09-25 10:24:00",27.53,"2022-09-25 10:51:00",27.3,27.32,"2022-09-25 10:55:00",27.29,"2022-09-25 10:22:30",3.775521,0,2.229,113,21.62,103,4.6,"2022-09-25 10:04:00",0.4,"2022-09-25 10:16:00",3.397,131.4,17.25,116,6.1,"2022-09-25 10:59:00",1,"2022-09-25 10:51:30",0.688,3.31
"2022-09-25 12:00:00",4629,58.42,"2022-09-25 11:40:30",13.43,14.1,"2022-09-25 11:15:00",0.261,"2022-09-25 11:57:00",1009,26.98,27.53,"2022-09-25 11:30:00",26.48,"2022-09-25 11:19:30",100,100,"2022-09-25 11:00:30",100,"2022-09-25 11:00:30",30.31,31.19,"2022-09-25 11:58:00",29.44,"2022-09-25 11:00:30",31.03,31.19,"2022-09-25 11:00:30",30.83,"2022-09-25 11:58:30",31.81,32.02,"2022-09-25 11:00:30",31.72,"2022-09-25 11:27:30",30.87,30.97,"2022-09-25 11:30:30",30.81,"2022-09-25 11:29:00",30.36,30.49,"2022-09-25 11:48:00",30.27,"2022-09-25 11:02:00",29.69,29.8,"2022-09-25 11:41:30",29.6,"2022-09-25 11:15:30",10.79,10.86,"2022-09-25 11:56:30",10.71,"2022-09-25 11:01:00",28.24,28.27,"2022-09-25 11:10:30",28.22,"2022-09-25 11:46:30",19.78,19.8,"2022-09-25 11:07:00",19.77,"2022-09-25 11:46:30",16.58,16.6,"2022-09-25 11:24:30",16.57,"2022-09-25 12:00:00",27.55,27.57,"2022-09-25 11:30:30",27.53,"2022-09-25 11:02:00",27.3,27.31,"2022-09-25 11:00:30",27.29,"2022-09-25 11:03:30",7.417429,0,2.65,116.2,22.05,82,5.7,"2022-09-25 11:59:00",0.3,"2022-09-25 11:55:00",3.973,129,17.69,119,7.4,"2022-09-25 11:55:30",1.4,"2022-09-25 11:20:00",1.39,3.527
"2022-09-25 13:00:00",4630,55.41,"2022-09-25 12:58:30",13.4,16.82,"2022-09-25 12:13:00",0.22,"2022-09-25 12:12:30",1009,27.73,28.38,"2022-09-25 13:00:00",27.14,"2022-09-25 12:05:30",100,100,"2022-09-25 12:00:30",100,"2022-09-25 12:00:30",32.24,33.51,"2022-09-25 12:58:30",31.19,"2022-09-25 12:00:30",30.95,30.98,"2022-09-25 12:02:30",30.87,"2022-09-25 12:08:30",31.73,31.86,"2022-09-25 12:10:30",31.53,"2022-09-25 12:57:30",30.83,30.91,"2022-09-25 12:06:00",30.71,"2022-09-25 12:49:00",30.37,30.52,"2022-09-25 12:18:00",30.27,"2022-09-25 12:11:30",29.69,29.8,"2022-09-25 12:45:00",29.61,"2022-09-25 12:27:00",10.96,11.09,"2022-09-25 13:00:00",10.86,"2022-09-25 12:00:30",28.21,28.23,"2022-09-25 12:01:30",28.19,"2022-09-25 12:34:30",19.76,19.78,"2022-09-25 12:02:00",19.74,"2022-09-25 12:28:30",16.58,16.59,"2022-09-25 12:40:30",16.57,"2022-09-25 12:23:00",27.54,27.57,"2022-09-25 12:04:30",27.53,"2022-09-25 12:03:30",27.3,27.31,"2022-09-25 12:00:30",27.29,"2022-09-25 12:34:30",13.63428,0,2.971,115.3,24.02,100,6.1,"2022-09-25 12:22:00",0.9,"2022-09-25 12:09:30",4.57,124.1,16.92,148,7.7,"2022-09-25 12:55:00",1.6,"2022-09-25 12:13:30",2.583,3.473
"2022-09-25 14:00:00",4631,53.83,"2022-09-25 13:55:00",13.18,17.36,"2022-09-25 13:53:30",0,"2022-09-25 13:11:30",1008,28.7,29.24,"2022-09-25 13:48:00",27.99,"2022-09-25 13:57:30",100,100,"2022-09-25 13:00:30",100,"2022-09-25 13:00:30",35.18,36.77,"2022-09-25 14:00:00",33.51,"2022-09-25 13:01:00",31.03,31.19,"2022-09-25 13:51:00",30.91,"2022-09-25 13:16:30",31.61,31.67,"2022-09-25 13:10:00",31.55,"2022-09-25 13:01:00",30.74,30.91,"2022-09-25 13:03:30",30.66,"2022-09-25 13:42:30",30.36,30.48,"2022-09-25 13:21:00",30.24,"2022-09-25 13:33:30",29.72,29.82,"2022-09-25 13:49:00",29.62,"2022-09-25 13:01:00",11.24,11.37,"2022-09-25 13:57:30",11.08,"2022-09-25 13:01:00",28.21,28.24,"2022-09-25 13:36:00",28.2,"2022-09-25 13:01:00",19.74,19.77,"2022-09-25 13:06:00",19.72,"2022-09-25 13:58:00",16.57,16.58,"2022-09-25 13:01:00",16.56,"2022-09-25 13:29:30",27.53,27.56,"2022-09-25 13:15:00",27.5,"2022-09-25 13:59:30",27.29,27.31,"2022-09-25 13:13:00",27.27,"2022-09-25 13:29:00",15.84554,0,2.848,111.9,24.93,83,5.4,"2022-09-25 13:12:00",0.7,"2022-09-25 13:29:00",4.567,117.9,19.88,159,8.2,"2022-09-25 13:01:30",1.6,"2022-09-25 13:33:30",3.071,3.144
"2022-09-25 15:00:00",4632,54.5,"2022-09-25 14:00:30",13.4,18.31,"2022-09-25 14:23:30",0.22,"2022-09-25 14:16:00",1008,28.58,29.42,"2022-09-25 14:56:30",27.67,"2022-09-25 14:19:00",100,100,"2022-09-25 14:00:30",100,"2022-09-25 14:00:30",37.42,38.37,"2022-09-25 15:00:00",36.75,"2022-09-25 14:01:00",31.31,31.58,"2022-09-25 14:55:00",31.05,"2022-09-25 14:08:30",31.59,31.67,"2022-09-25 14:03:30",31.5,"2022-09-25 14:52:30",30.68,30.76,"2022-09-25 14:33:30",30.65,"2022-09-25 14:44:00",30.35,30.5,"2022-09-25 14:10:00",30.24,"2022-09-25 14:09:00",29.72,29.82,"2022-09-25 14:12:00",29.64,"2022-09-25 14:09:30",11.44,11.53,"2022-09-25 14:57:30",11.35,"2022-09-25 14:00:30",28.26,28.31,"2022-09-25 14:56:00",28.22,"2022-09-25 14:02:30",19.72,19.74,"2022-09-25 14:11:30",19.7,"2022-09-25 14:49:30",16.56,16.57,"2022-09-25 14:02:00",16.55,"2022-09-25 14:56:30",27.53,27.55,"2022-09-25 14:01:30",27.51,"2022-09-25 14:03:30",27.28,27.3,"2022-09-25 14:31:30",27.27,"2022-09-25 14:49:00",14.91811,0,2.708,108.3,28.7,113,5.8,"2022-09-25 14:26:30",0,"2022-09-25 14:12:30",4.19,119,20.6,163,8,"2022-09-25 14:34:30",0.5,"2022-09-25 14:52:30",2.898,2.587
"2022-09-25 16:00:00",4633,54.24,"2022-09-25 16:00:00",13.4,18.18,"2022-09-25 15:29:30",0.199,"2022-09-25 15:46:00",1007,28.9,29.56,"2022-09-25 15:59:30",28.37,"2022-09-25 15:06:30",100,100,"2022-09-25 15:00:30",99.4,"2022-09-25 15:41:00",39.16,40.27,"2022-09-25 16:00:00",38.31,"2022-09-25 15:01:00",31.78,32.12,"2022-09-25 15:59:30",31.49,"2022-09-25 15:03:30",31.52,31.64,"2022-09-25 15:07:00",31.41,"2022-09-25 15:47:00",30.68,30.74,"2022-09-25 15:09:30",30.63,"2022-09-25 15:55:30",30.32,30.43,"2022-09-25 15:11:30",30.24,"2022-09-25 15:19:00",29.74,29.83,"2022-09-25 15:19:00",29.62,"2022-09-25 15:05:00",11.6,11.7,"2022-09-25 15:57:00",11.51,"2022-09-25 15:00:30",28.34,28.43,"2022-09-25 15:57:30",28.29,"2022-09-25 15:00:30",19.71,19.73,"2022-09-25 15:01:00",19.69,"2022-09-25 15:38:00",16.55,16.56,"2022-09-25 15:00:30",16.54,"2022-09-25 15:30:00",27.52,27.55,"2022-09-25 15:33:30",27.51,"2022-09-25 15:08:30",27.28,27.29,"2022-09-25 15:01:30",27.26,"2022-09-25 15:59:30",18.37361,0,3.017,107.4,27.91,89,6.2,"2022-09-25 15:08:30",0,"2022-09-25 15:47:30",4.328,114.7,19.14,156,8,"2022-09-25 15:28:30",0.8,"2022-09-25 15:53:30",3.554,1.833
"2022-09-25 17:00:00",4634,50.62,"2022-09-25 17:00:00",13.4,18.74,"2022-09-25 16:03:30",0.163,"2022-09-25 16:55:00",1007,28.87,29.31,"2022-09-25 16:00:30",28.39,"2022-09-25 16:04:30",100,100,"2022-09-25 16:00:30",100,"2022-09-25 16:00:30",41.17,42.02,"2022-09-25 16:59:30",40.24,"2022-09-25 16:01:00",32.37,32.74,"2022-09-25 17:00:00",32.03,"2022-09-25 16:03:00",31.56,31.65,"2022-09-25 16:46:30",31.46,"2022-09-25 16:28:00",30.65,30.74,"2022-09-25 16:14:00",30.5,"2022-09-25 16:58:30",30.29,30.43,"2022-09-25 16:26:00",30.21,"2022-09-25 16:47:30",29.74,29.84,"2022-09-25 16:04:00",29.62,"2022-09-25 16:15:00",11.75,11.81,"2022-09-25 16:58:30",11.69,"2022-09-25 16:00:30",28.45,28.51,"2022-09-25 16:50:00",28.37,"2022-09-25 16:00:30",19.7,19.72,"2022-09-25 16:12:30",19.69,"2022-09-25 16:23:00",16.54,16.55,"2022-09-25 16:08:00",16.52,"2022-09-25 16:46:30",27.52,27.54,"2022-09-25 16:03:00",27.49,"2022-09-25 16:40:30",27.27,27.29,"2022-09-25 16:26:30",27.25,"2022-09-25 16:30:30",19.9532,0,2.917,119.9,26.21,100,5.6,"2022-09-25 16:26:30",0.7,"2022-09-25 16:15:00",4.379,132.2,17.87,116,7.1,"2022-09-25 16:02:00",1.4,"2022-09-25 16:21:00",3.874,0.973
"2022-09-25 18:00:00",4635,49.72,"2022-09-25 17:38:30",13.41,18.17,"2022-09-25 17:37:30",0.121,"2022-09-25 17:46:00",1006,28.47,28.97,"2022-09-25 17:24:00",27.86,"2022-09-25 17:38:00",100,100,"2022-09-25 17:00:30",100,"2022-09-25 17:00:30",42.31,42.48,"2022-09-25 17:42:30",42.05,"2022-09-25 17:00:30",33.01,33.36,"2022-09-25 18:00:00",32.68,"2022-09-25 17:02:30",31.61,31.67,"2022-09-25 17:10:00",31.53,"2022-09-25 17:36:30",30.58,30.67,"2022-09-25 17:09:00",30.45,"2022-09-25 17:28:30",30.28,30.39,"2022-09-25 17:23:30",30.21,"2022-09-25 17:32:00",29.75,29.84,"2022-09-25 17:29:30",29.65,"2022-09-25 17:26:00",11.81,11.83,"2022-09-25 17:16:00",11.79,"2022-09-25 17:02:00",28.58,28.65,"2022-09-25 17:59:30",28.49,"2022-09-25 17:01:00",19.71,19.73,"2022-09-25 17:52:00",19.69,"2022-09-25 17:01:00",16.54,16.55,"2022-09-25 17:04:30",16.52,"2022-09-25 17:53:30",27.51,27.53,"2022-09-25 17:03:30",27.49,"2022-09-25 17:23:30",27.26,27.28,"2022-09-25 17:03:00",27.24,"2022-09-25 17:29:30",16.19271,0,2.898,113.9,25.83,116,5.6,"2022-09-25 17:36:00",0.6,"2022-09-25 17:11:30",4.333,122.8,21.43,148,7.5,"2022-09-25 17:08:30",1.6,"2022-09-25 17:15:00",3.121,0.18
"2022-09-25 19:00:00",4636,49.99,"2022-09-25 18:04:30",13.38,17.77,"2022-09-25 18:03:00",0.11,"2022-09-25 18:31:00",1006,28.12,28.45,"2022-09-25 18:33:00",27.66,"2022-09-25 18:54:00",100,100,"2022-09-25 18:00:30",100,"2022-09-25 18:00:30",42.06,42.39,"2022-09-25 18:00:30",41.51,"2022-09-25 18:59:00",33.68,33.96,"2022-09-25 18:50:00",33.3,"2022-09-25 18:00:30",31.74,31.86,"2022-09-25 18:42:30",31.55,"2022-09-25 18:04:30",30.55,30.71,"2022-09-25 18:03:30",30.45,"2022-09-25 18:12:00",30.28,30.37,"2022-09-25 18:14:30",30.21,"2022-09-25 18:22:30",29.74,29.84,"2022-09-25 18:24:30",29.62,"2022-09-25 18:57:00",11.76,11.81,"2022-09-25 18:01:00",11.7,"2022-09-25 18:54:30",28.71,28.78,"2022-09-25 18:59:00",28.64,"2022-09-25 18:01:00",19.72,19.74,"2022-09-25 18:53:30",19.71,"2022-09-25 18:13:00",16.54,16.55,"2022-09-25 18:18:30",16.52,"2022-09-25 18:21:30",27.5,27.52,"2022-09-25 18:09:30",27.49,"2022-09-25 18:27:30",27.26,27.28,"2022-09-25 18:06:30",27.24,"2022-09-25 18:09:30",11.24032,0,2.724,111.4,25.28,131,5.4,"2022-09-25 18:38:00",0.7,"2022-09-25 18:41:00",4.096,122.9,18.71,111,7.5,"2022-09-25 18:59:30",0.8,"2022-09-25 18:31:00",0.917,0
"2022-09-25 20:00:00",4637,50.06,"2022-09-25 19:10:30",13.41,17.1,"2022-09-25 19:36:30",0.11,"2022-09-25 19:16:00",1006,27.56,28.24,"2022-09-25 19:02:30",27.15,"2022-09-25 19:37:30",100,100,"2022-09-25 19:00:30",100,"2022-09-25 19:00:30",40.76,41.51,"2022-09-25 19:00:30",39.84,"2022-09-25 19:59:30",34.23,34.43,"2022-09-25 19:59:30",33.95,"2022-09-25 19:01:00",31.92,32.08,"2022-09-25 19:53:00",31.77,"2022-09-25 19:00:30",30.53,30.65,"2022-09-25 19:19:30",30.45,"2022-09-25 19:52:30",30.26,30.35,"2022-09-25 19:06:30",30.21,"2022-09-25 19:26:30",29.74,29.84,"2022-09-25 19:55:30",29.64,"2022-09-25 19:29:00",11.62,11.7,"2022-09-25 19:00:30",11.53,"2022-09-25 19:58:00",28.83,28.89,"2022-09-25 19:55:30",28.77,"2022-09-25 19:06:00",19.74,19.75,"2022-09-25 19:20:30",19.72,"2022-09-25 19:10:30",16.54,16.55,"2022-09-25 19:02:30",16.52,"2022-09-25 19:20:30",27.5,27.51,"2022-09-25 19:00:30",27.48,"2022-09-25 19:14:30",27.25,27.27,"2022-09-25 19:02:00",27.23,"2022-09-25 19:39:30",6.788167,0,2.72,112.3,26.95,124,6.2,"2022-09-25 19:13:00",0.5,"2022-09-25 19:54:00",3.978,124.9,16.8,120,7.9,"2022-09-25 19:32:30",1,"2022-09-25 19:14:30",0.541,0
"2022-09-25 21:00:00",4638,52.81,"2022-09-25 20:00:30",12.91,13.02,"2022-09-25 20:58:00",0,"2022-09-25 20:55:30",1007,26.55,27.32,"2022-09-25 20:02:30",26.15,"2022-09-25 20:54:00",100,100,"2022-09-25 20:00:30",100,"2022-09-25 20:00:30",38.86,39.87,"2022-09-25 20:01:00",37.76,"2022-09-25 21:00:00",34.58,34.74,"2022-09-25 20:53:30",34.38,"2022-09-25 20:01:30",32.09,32.29,"2022-09-25 20:54:30",31.93,"2022-09-25 20:06:00",30.58,30.67,"2022-09-25 20:50:00",30.45,"2022-09-25 20:01:30",30.27,30.34,"2022-09-25 20:32:00",30.21,"2022-09-25 20:01:00",29.73,29.84,"2022-09-25 20:44:30",29.65,"2022-09-25 20:20:30",11.43,11.53,"2022-09-25 20:01:00",11.31,"2022-09-25 21:00:00",28.91,28.94,"2022-09-25 20:36:30",28.87,"2022-09-25 20:01:30",19.77,19.79,"2022-09-25 20:38:00",19.74,"2022-09-25 20:03:00",16.53,16.55,"2022-09-25 20:07:00",16.52,"2022-09-25 20:24:00",27.49,27.5,"2022-09-25 20:05:30",27.47,"2022-09-25 20:46:00",27.25,27.27,"2022-09-25 20:07:00",27.23,"2022-09-25 20:52:30",1.615643,0,2.419,121.9,19.79,131,4.8,"2022-09-25 20:34:00",0.7,"2022-09-25 20:14:30",3.556,124.2,16.88,101,6.4,"2022-09-25 20:07:00",1.5,"2022-09-25 20:54:30",0.119,0
"2022-09-25 22:00:00",4639,62.76,"2022-09-25 21:00:30",12.79,0.046,"2022-09-25 22:00:00",0,"2022-09-25 21:00:30",1007,26.11,26.21,"2022-09-25 21:02:30",26.02,"2022-09-25 21:45:30",100,100,"2022-09-25 21:00:30",100,"2022-09-25 21:00:30",36.79,37.82,"2022-09-25 21:01:00",35.92,"2022-09-25 21:57:30",34.74,34.76,"2022-09-25 21:06:30",34.69,"2022-09-25 21:57:00",32.31,32.47,"2022-09-25 21:48:00",32.15,"2022-09-25 21:09:00",30.65,30.74,"2022-09-25 21:47:30",30.55,"2022-09-25 21:01:30",30.27,30.36,"2022-09-25 21:24:30",30.21,"2022-09-25 21:05:00",29.74,29.84,"2022-09-25 21:07:30",29.59,"2022-09-25 21:22:30",11.23,11.32,"2022-09-25 21:02:30",11.15,"2022-09-25 21:56:00",28.94,28.96,"2022-09-25 21:56:30",28.92,"2022-09-25 21:01:30",19.8,19.82,"2022-09-25 21:59:30",19.78,"2022-09-25 21:00:30",16.53,16.54,"2022-09-25 21:35:00",16.52,"2022-09-25 21:07:30",27.48,27.49,"2022-09-25 21:04:00",27.47,"2022-09-25 21:30:00",27.25,27.26,"2022-09-25 21:02:30",27.23,"2022-09-25 21:43:00",0.02673676,0,2.2,118.4,18.82,124,4.4,"2022-09-25 21:11:30",0.3,"2022-09-25 21:30:30",3.447,129.4,15.77,140,6,"2022-09-25 21:20:30",0.7,"2022-09-25 21:59:30",-0.012,0
"2022-09-25 23:00:00",4640,64.97,"2022-09-25 22:16:00",12.79,0.041,"2022-09-25 22:52:00",0,"2022-09-25 22:00:30",1008,25.11,26.14,"2022-09-25 22:02:30",24.58,"2022-09-25 22:45:30",100,100,"2022-09-25 22:00:30",100,"2022-09-25 22:00:30",35.19,35.92,"2022-09-25 22:00:30",34.33,"2022-09-25 23:00:00",34.6,34.74,"2022-09-25 22:02:30",34.49,"2022-09-25 22:55:30",32.48,32.66,"2022-09-25 22:55:30",32.34,"2022-09-25 22:00:30",30.67,30.74,"2022-09-25 22:39:30",30.63,"2022-09-25 22:08:30",30.28,30.36,"2022-09-25 22:37:30",30.21,"2022-09-25 22:08:30",29.73,29.82,"2022-09-25 22:00:30",29.64,"2022-09-25 22:09:00",11.08,11.15,"2022-09-25 22:01:00",11,"2022-09-25 22:59:30",28.94,28.97,"2022-09-25 22:11:30",28.92,"2022-09-25 22:57:00",19.82,19.84,"2022-09-25 22:58:00",19.8,"2022-09-25 22:00:30",16.54,16.55,"2022-09-25 22:25:30",16.52,"2022-09-25 22:00:30",27.48,27.49,"2022-09-25 22:12:00",27.47,"2022-09-25 22:01:00",27.25,27.26,"2022-09-25 22:09:00",27.23,"2022-09-25 22:29:30",0.0005312933,0,2.993,115.6,20.78,127,6.8,"2022-09-25 22:54:30",0.5,"2022-09-25 22:17:30",4.645,134.8,14.15,125,9.1,"2022-09-25 22:18:30",1.5,"2022-09-25 22:25:00",-0.014,0
"2022-09-26 00:00:00",4641,66.74,"2022-09-25 23:42:00",12.73,0.04,"2022-09-25 23:38:00",0,"2022-09-25 23:00:30",1009,25.06,25.18,"2022-09-25 23:41:00",24.9,"2022-09-25 23:01:00",100,100,"2022-09-25 23:00:30",100,"2022-09-25 23:00:30",33.68,34.35,"2022-09-25 23:00:30",33.01,"2022-09-25 23:59:30",34.35,34.54,"2022-09-25 23:01:00",34.18,"2022-09-25 23:59:00",32.62,32.72,"2022-09-25 23:49:00",32.54,"2022-09-25 23:02:00",30.71,30.82,"2022-09-25 23:58:00",30.66,"2022-09-25 23:01:00",30.27,30.35,"2022-09-25 23:20:00",30.21,"2022-09-25 23:15:30",29.71,29.82,"2022-09-25 23:42:30",29.63,"2022-09-25 23:29:30",10.94,11.01,"2022-09-25 23:00:30",10.87,"2022-09-26 00:00:00",28.91,28.95,"2022-09-25 23:05:00",28.87,"2022-09-25 23:52:00",19.85,19.87,"2022-09-25 23:56:00",19.83,"2022-09-25 23:00:30",16.55,16.56,"2022-09-25 23:50:00",16.53,"2022-09-25 23:00:30",27.48,27.49,"2022-09-25 23:00:30",27.47,"2022-09-25 23:04:00",27.25,27.27,"2022-09-25 23:02:00",27.23,"2022-09-25 23:00:30",0.000648046,0,2.835,117.3,21.23,128,6.5,"2022-09-25 23:02:30",1,"2022-09-25 23:09:30",4.778,138.5,12.84,136,9.3,"2022-09-26 00:00:00",2.2,"2022-09-25 23:39:00",-0.014,0
"2022-09-26 01:00:00",4642,66.49,"2022-09-26 00:49:30",12.76,0.04,"2022-09-26 00:05:00",0,"2022-09-26 00:00:30",1009,25.14,25.35,"2022-09-26 00:22:00",24.84,"2022-09-26 00:45:30",100,100,"2022-09-26 00:00:30",100,"2022-09-26 00:00:30",32.63,33.1,"2022-09-26 00:01:00",32.24,"2022-09-26 00:56:30",34.06,34.28,"2022-09-26 00:01:00",33.92,"2022-09-26 00:38:30",32.75,32.86,"2022-09-26 00:55:30",32.58,"2022-09-26 00:11:00",30.82,30.93,"2022-09-26 00:42:00",30.66,"2022-09-26 00:02:00",30.26,30.39,"2022-09-26 00:58:30",30.21,"2022-09-26 00:02:30",29.72,29.82,"2022-09-26 00:12:30",29.59,"2022-09-26 00:45:00",10.83,10.87,"2022-09-26 00:01:30",10.79,"2022-09-26 00:59:30",28.85,28.89,"2022-09-26 00:03:00",28.79,"2022-09-26 00:59:00",19.86,19.87,"2022-09-26 00:13:30",19.85,"2022-09-26 00:03:00",16.55,16.57,"2022-09-26 00:05:00",16.54,"2022-09-26 00:03:00",27.49,27.5,"2022-09-26 00:03:00",27.47,"2022-09-26 00:02:30",27.25,27.27,"2022-09-26 00:19:00",27.23,"2022-09-26 00:34:30",0.0004996139,0,3.368,119.9,18.33,121,6.4,"2022-09-26 00:49:00",1.1,"2022-09-26 00:30:00",5.141,136.8,16.44,121,8.9,"2022-09-26 00:46:30",1.9,"2022-09-26 00:16:30",-0.013,0
"2022-09-26 02:00:00",4643,66.47,"2022-09-26 01:09:30",12.75,0.039,"2022-09-26 01:40:00",0,"2022-09-26 01:00:30",1009,24.9,25.05,"2022-09-26 01:02:30",24.84,"2022-09-26 01:23:00",100,100,"2022-09-26 01:00:30",100,"2022-09-26 01:00:30",32.02,32.26,"2022-09-26 01:00:30",31.8,"2022-09-26 01:59:30",33.7,33.96,"2022-09-26 01:05:00",33.51,"2022-09-26 01:47:00",32.79,32.88,"2022-09-26 01:02:00",32.71,"2022-09-26 01:19:00",30.88,30.95,"2022-09-26 01:06:00",30.84,"2022-09-26 01:11:30",30.27,30.36,"2022-09-26 01:49:00",30.21,"2022-09-26 01:26:00",29.73,29.81,"2022-09-26 01:01:30",29.64,"2022-09-26 01:14:00",10.77,10.8,"2022-09-26 01:00:30",10.74,"2022-09-26 01:58:30",28.78,28.82,"2022-09-26 01:00:30",28.74,"2022-09-26 01:59:30",19.87,19.89,"2022-09-26 01:13:00",19.86,"2022-09-26 01:01:30",16.56,16.57,"2022-09-26 01:33:00",16.55,"2022-09-26 01:01:30",27.49,27.51,"2022-09-26 01:08:00",27.47,"2022-09-26 01:12:00",27.25,27.27,"2022-09-26 01:25:00",27.23,"2022-09-26 01:00:30",0.0003287924,0,3.202,114.4,16.19,135,7,"2022-09-26 01:03:30",0.8,"2022-09-26 01:42:30",5.012,139.6,14.26,132,9.9,"2022-09-26 01:12:30",0,"2022-09-26 01:43:00",-0.014,0
"2022-09-26 03:00:00",4644,66.63,"2022-09-26 02:00:30",12.74,0.039,"2022-09-26 02:18:30",0,"2022-09-26 02:00:30",1009,24.86,25.14,"2022-09-26 02:26:00",24.51,"2022-09-26 02:56:00",100,100,"2022-09-26 02:00:30",100,"2022-09-26 02:00:30",31.52,31.83,"2022-09-26 02:00:30",31.27,"2022-09-26 02:57:30",33.39,33.56,"2022-09-26 02:06:30",33.15,"2022-09-26 02:59:00",32.79,32.86,"2022-09-26 02:03:30",32.69,"2022-09-26 02:55:30",30.88,30.97,"2022-09-26 02:57:30",30.86,"2022-09-26 02:00:30",30.3,30.4,"2022-09-26 02:41:30",30.21,"2022-09-26 02:28:00",29.75,29.83,"2022-09-26 02:13:00",29.6,"2022-09-26 02:42:00",10.72,10.75,"2022-09-26 02:06:00",10.7,"2022-09-26 02:55:00",28.69,28.74,"2022-09-26 02:01:30",28.64,"2022-09-26 02:52:30",19.88,19.89,"2022-09-26 02:27:30",19.86,"2022-09-26 02:17:00",16.57,16.58,"2022-09-26 03:00:00",16.56,"2022-09-26 02:02:00",27.5,27.51,"2022-09-26 02:21:30",27.47,"2022-09-26 02:08:00",27.25,27.27,"2022-09-26 02:21:00",27.23,"2022-09-26 02:38:00",0.0002918029,0,3.258,117,21.32,87,6.8,"2022-09-26 02:43:00",0.9,"2022-09-26 02:19:00",5.028,133.9,14.28,133,8.3,"2022-09-26 02:35:30",2.2,"2022-09-26 02:17:30",-0.014,0
"2022-09-26 04:00:00",4645,67.03,"2022-09-26 03:01:00",12.73,0.039,"2022-09-26 03:36:00",0,"2022-09-26 03:00:30",1008,24.42,24.71,"2022-09-26 03:31:00",23.98,"2022-09-26 03:58:30",100,100,"2022-09-26 03:00:30",100,"2022-09-26 03:00:30",31.08,31.38,"2022-09-26 03:00:30",30.8,"2022-09-26 03:59:30",33.06,33.26,"2022-09-26 03:02:30",32.89,"2022-09-26 03:53:30",32.74,32.82,"2022-09-26 03:05:30",32.61,"2022-09-26 03:44:30",30.92,31.01,"2022-09-26 03:24:30",30.86,"2022-09-26 03:01:00",30.33,30.45,"2022-09-26 03:05:30",30.22,"2022-09-26 03:03:00",29.76,29.84,"2022-09-26 03:19:30",29.65,"2022-09-26 03:51:30",10.69,10.71,"2022-09-26 03:00:30",10.66,"2022-09-26 03:59:00",28.62,28.68,"2022-09-26 03:00:30",28.56,"2022-09-26 03:59:30",19.88,19.89,"2022-09-26 03:25:30",19.86,"2022-09-26 03:11:00",16.58,16.59,"2022-09-26 03:49:30",16.57,"2022-09-26 03:25:30",27.5,27.52,"2022-09-26 03:51:00",27.48,"2022-09-26 03:01:30",27.25,27.27,"2022-09-26 03:24:30",27.23,"2022-09-26 03:27:00",0.0002543307,0,3.153,117.5,20.44,126,5.5,"2022-09-26 03:20:00",1.2,"2022-09-26 03:55:00",4.342,121.4,17.87,126,8,"2022-09-26 03:42:00",1.3,"2022-09-26 03:45:30",-0.014,0
"2022-09-26 05:00:00",4646,67.62,"2022-09-26 04:00:30",12.71,0.039,"2022-09-26 04:47:00",0,"2022-09-26 04:00:30",1007,24.24,24.75,"2022-09-26 04:56:00",23.99,"2022-09-26 04:16:30",100,100,"2022-09-26 04:00:30",100,"2022-09-26 04:00:30",30.57,30.82,"2022-09-26 04:01:00",30.35,"2022-09-26 04:53:00",32.79,32.98,"2022-09-26 04:05:30",32.68,"2022-09-26 04:59:00",32.62,32.72,"2022-09-26 04:02:30",32.54,"2022-09-26 04:19:30",31,31.11,"2022-09-26 04:58:30",30.88,"2022-09-26 04:03:00",30.37,30.47,"2022-09-26 04:59:30",30.28,"2022-09-26 04:01:00",29.75,29.84,"2022-09-26 04:38:00",29.63,"2022-09-26 04:01:30",10.65,10.67,"2022-09-26 04:00:30",10.63,"2022-09-26 04:38:30",28.55,28.6,"2022-09-26 04:18:00",28.48,"2022-09-26 05:00:00",19.88,19.89,"2022-09-26 04:23:30",19.86,"2022-09-26 04:13:30",16.58,16.59,"2022-09-26 04:16:30",16.57,"2022-09-26 04:34:00",27.5,27.52,"2022-09-26 04:01:30",27.48,"2022-09-26 04:07:00",27.26,27.28,"2022-09-26 04:53:00",27.24,"2022-09-26 04:35:00",0.0002946798,0,2.777,119.4,18.38,133,5.5,"2022-09-26 04:43:00",1.1,"2022-09-26 04:17:30",4.12,124.3,15.83,124,7,"2022-09-26 04:06:30",1.4,"2022-09-26 04:24:30",-0.015,0
"2022-09-26 06:00:00",4647,67.68,"2022-09-26 05:08:30",12.71,0.039,"2022-09-26 05:23:30",0,"2022-09-26 05:00:30",1007,23.98,24.77,"2022-09-26 05:02:30",23.79,"2022-09-26 05:39:00",100,100,"2022-09-26 05:00:30",100,"2022-09-26 05:00:30",30.18,30.41,"2022-09-26 05:00:30",29.92,"2022-09-26 05:52:30",32.51,32.73,"2022-09-26 05:03:30",32.29,"2022-09-26 05:54:00",32.6,32.7,"2022-09-26 05:07:00",32.51,"2022-09-26 05:57:30",31.05,31.11,"2022-09-26 05:57:30",30.94,"2022-09-26 05:15:30",30.42,30.51,"2022-09-26 05:52:00",30.28,"2022-09-26 05:10:00",29.77,29.84,"2022-09-26 05:14:00",29.64,"2022-09-26 05:32:00",10.62,10.64,"2022-09-26 05:00:30",10.6,"2022-09-26 05:45:00",28.48,28.52,"2022-09-26 05:05:00",28.43,"2022-09-26 05:45:30",19.86,19.87,"2022-09-26 05:15:00",19.85,"2022-09-26 05:30:30",16.58,16.59,"2022-09-26 05:14:30",16.57,"2022-09-26 05:04:30",27.5,27.52,"2022-09-26 05:20:00",27.47,"2022-09-26 05:12:30",27.26,27.27,"2022-09-26 05:02:00",27.24,"2022-09-26 05:03:00",0.0002036422,0,2.464,114.9,22.32,131,5.8,"2022-09-26 05:12:30",0.6,"2022-09-26 05:28:30",4.018,137.7,14.44,158,7.3,"2022-09-26 05:11:30",1.5,"2022-09-26 05:42:00",-0.016,0.006
"2022-09-26 07:00:00",4648,67.8,"2022-09-26 06:54:00",12.68,0.039,"2022-09-26 06:10:00",0,"2022-09-26 06:00:30",1007,24.37,24.71,"2022-09-26 06:56:00",23.99,"2022-09-26 06:02:00",100,100,"2022-09-26 06:00:30",100,"2022-09-26 06:00:30",29.81,30,"2022-09-26 06:09:00",29.71,"2022-09-26 06:38:00",32.23,32.41,"2022-09-26 06:16:30",32.1,"2022-09-26 06:41:00",32.47,32.61,"2022-09-26 06:05:30",32.34,"2022-09-26 06:39:00",31.06,31.14,"2022-09-26 06:22:30",31.01,"2022-09-26 06:01:00",30.44,30.53,"2022-09-26 06:27:00",30.35,"2022-09-26 06:16:30",29.8,29.84,"2022-09-26 06:06:30",29.69,"2022-09-26 06:43:00",10.59,10.6,"2022-09-26 06:00:30",10.58,"2022-09-26 06:11:30",28.42,28.46,"2022-09-26 06:01:00",28.36,"2022-09-26 06:59:00",19.85,19.87,"2022-09-26 06:05:30",19.84,"2022-09-26 06:54:30",16.58,16.6,"2022-09-26 06:53:30",16.57,"2022-09-26 06:00:30",27.5,27.52,"2022-09-26 06:43:30",27.48,"2022-09-26 06:03:00",27.26,27.27,"2022-09-26 06:07:30",27.24,"2022-09-26 06:01:30",0.0001695182,0,2.269,112.5,20.73,137,5,"2022-09-26 06:02:00",0.9,"2022-09-26 06:06:00",3.542,128.5,18.46,108,6.4,"2022-09-26 06:30:00",1.4,"2022-09-26 06:39:00",0,0.406
"2022-09-26 08:00:00",4649,67.47,"2022-09-26 07:36:30",12.66,0.04,"2022-09-26 07:04:00",0,"2022-09-26 07:00:30",1007,24.76,24.99,"2022-09-26 08:00:00",24.64,"2022-09-26 07:04:30",100,100,"2022-09-26 07:00:30",100,"2022-09-26 07:00:30",29.64,29.77,"2022-09-26 07:20:30",29.5,"2022-09-26 07:42:00",31.98,32.17,"2022-09-26 07:04:30",31.83,"2022-09-26 07:58:30",32.4,32.49,"2022-09-26 07:30:00",32.33,"2022-09-26 07:55:00",31.06,31.14,"2022-09-26 07:32:00",30.97,"2022-09-26 07:10:30",30.46,30.55,"2022-09-26 07:53:00",30.33,"2022-09-26 07:08:30",29.8,29.84,"2022-09-26 07:20:00",29.71,"2022-09-26 07:43:30",10.58,10.59,"2022-09-26 07:04:00",10.56,"2022-09-26 07:57:00",28.36,28.4,"2022-09-26 07:14:30",28.31,"2022-09-26 07:55:30",19.84,19.85,"2022-09-26 07:01:30",19.82,"2022-09-26 07:40:30",16.58,16.59,"2022-09-26 07:07:00",16.57,"2022-09-26 07:09:00",27.51,27.53,"2022-09-26 07:42:30",27.49,"2022-09-26 07:13:00",27.26,27.27,"2022-09-26 07:50:30",27.25,"2022-09-26 07:07:00",0.0002252872,0,2.24,113.7,23.4,54,5.9,"2022-09-26 07:05:30",0.8,"2022-09-26 07:31:30",3.114,112.1,17.46,112,6.3,"2022-09-26 07:05:30",0.8,"2022-09-26 07:26:00",0,1.277
"2022-09-26 09:00:00",4650,68.01,"2022-09-26 08:00:30",12.64,0.04,"2022-09-26 08:05:30",0,"2022-09-26 08:00:30",1008,24.69,24.91,"2022-09-26 08:06:30",24.57,"2022-09-26 08:44:00",100,100,"2022-09-26 08:00:30",100,"2022-09-26 08:00:30",29.26,29.53,"2022-09-26 08:01:00",29.07,"2022-09-26 08:45:30",31.76,31.97,"2022-09-26 08:03:30",31.55,"2022-09-26 08:57:00",32.26,32.43,"2022-09-26 08:15:00",32.15,"2022-09-26 08:57:30",31.05,31.13,"2022-09-26 08:02:30",30.97,"2022-09-26 08:30:30",30.46,30.55,"2022-09-26 08:16:00",30.41,"2022-09-26 08:17:30",29.81,29.84,"2022-09-26 08:01:00",29.68,"2022-09-26 08:09:30",10.55,10.58,"2022-09-26 08:04:00",10.53,"2022-09-26 08:54:30",28.3,28.34,"2022-09-26 08:06:00",28.25,"2022-09-26 08:51:30",19.83,19.85,"2022-09-26 08:20:00",19.81,"2022-09-26 08:43:30",16.58,16.6,"2022-09-26 08:57:30",16.57,"2022-09-26 08:17:30",27.51,27.53,"2022-09-26 08:53:30",27.49,"2022-09-26 08:37:00",27.26,27.27,"2022-09-26 08:09:30",27.25,"2022-09-26 08:03:30",0.01419588,0,1.86,114.2,21.57,106,4.3,"2022-09-26 08:02:30",0.5,"2022-09-26 08:27:00",3.048,117.3,17.93,109,5.9,"2022-09-26 08:37:00",1.4,"2022-09-26 08:25:00",0.003,2.13
"2022-09-26 10:00:00",4651,67.36,"2022-09-26 10:00:00",12.63,11.97,"2022-09-26 09:00:30",0,"2022-09-26 09:00:30",1008,24.73,25.13,"2022-09-26 09:56:00",24.44,"2022-09-26 09:10:00",100,100,"2022-09-26 09:00:30",100,"2022-09-26 09:00:30",29.02,29.19,"2022-09-26 09:02:00",28.88,"2022-09-26 09:37:30",31.54,31.68,"2022-09-26 09:01:00",31.38,"2022-09-26 09:59:30",32.17,32.25,"2022-09-26 09:30:00",32.04,"2022-09-26 09:51:00",31.02,31.13,"2022-09-26 09:15:00",30.89,"2022-09-26 09:59:30",30.46,30.55,"2022-09-26 09:11:30",30.41,"2022-09-26 09:03:00",29.82,29.84,"2022-09-26 09:01:00",29.77,"2022-09-26 09:45:30",10.53,10.54,"2022-09-26 09:18:00",10.52,"2022-09-26 09:12:00",28.24,28.29,"2022-09-26 09:00:30",28.2,"2022-09-26 09:50:30",19.81,19.83,"2022-09-26 09:02:00",19.79,"2022-09-26 09:34:30",16.59,16.6,"2022-09-26 09:14:00",16.57,"2022-09-26 09:10:00",27.52,27.53,"2022-09-26 09:07:30",27.5,"2022-09-26 09:05:00",27.26,27.29,"2022-09-26 09:47:30",27.26,"2022-09-26 09:01:00",0.6270733,0,2.061,116.9,22.27,127,5.1,"2022-09-26 09:42:00",0.4,"2022-09-26 09:04:00",3.027,118,18.08,138,5.9,"2022-09-26 09:09:30",1.2,"2022-09-26 09:06:30",0.119,2.837
"2022-09-26 11:00:00",4652,65.46,"2022-09-26 10:56:30",12.67,12.77,"2022-09-26 10:04:00",0.012,"2022-09-26 10:02:30",1009,24.88,25.62,"2022-09-26 11:00:00",24.58,"2022-09-26 10:14:30",100,100,"2022-09-26 10:00:30",100,"2022-09-26 10:00:30",29.23,29.56,"2022-09-26 10:59:00",29.01,"2022-09-26 10:04:30",31.31,31.5,"2022-09-26 10:04:00",31.09,"2022-09-26 10:56:30",32.01,32.13,"2022-09-26 10:06:00",31.93,"2022-09-26 10:55:30",30.93,31.04,"2022-09-26 10:14:30",30.86,"2022-09-26 10:06:00",30.46,30.55,"2022-09-26 10:03:30",30.41,"2022-09-26 10:17:30",29.82,29.84,"2022-09-26 10:02:30",29.75,"2022-09-26 10:23:30",10.55,10.59,"2022-09-26 10:54:30",10.52,"2022-09-26 10:04:30",28.19,28.23,"2022-09-26 10:00:30",28.16,"2022-09-26 10:36:00",19.8,19.81,"2022-09-26 10:06:30",19.78,"2022-09-26 10:49:30",16.59,16.6,"2022-09-26 10:05:00",16.57,"2022-09-26 10:02:00",27.52,27.53,"2022-09-26 10:04:00",27.51,"2022-09-26 10:00:30",27.27,27.28,"2022-09-26 10:19:30",27.26,"2022-09-26 10:02:00",2.971873,0,2.098,99.2,28.95,96,5.2,"2022-09-26 10:14:00",0.6,"2022-09-26 10:23:30",3.823,88.4,20.67,84,8.5,"2022-09-26 10:23:30",1,"2022-09-26 10:55:00",0.531,3.327
"2022-09-26 12:00:00",4653,58.16,"2022-09-26 12:00:00",13.42,14.92,"2022-09-26 11:22:30",0.247,"2022-09-26 11:59:00",1009,26.37,27.26,"2022-09-26 11:47:30",25.69,"2022-09-26 11:01:00",100,100,"2022-09-26 11:00:30",100,"2022-09-26 11:00:30",30.37,31.41,"2022-09-26 11:58:30",29.52,"2022-09-26 11:01:00",31.14,31.19,"2022-09-26 11:28:30",31.05,"2022-09-26 11:04:00",31.98,32.06,"2022-09-26 11:24:30",31.86,"2022-09-26 11:54:30",30.89,30.97,"2022-09-26 11:02:00",30.86,"2022-09-26 11:05:00",30.45,30.55,"2022-09-26 11:40:00",30.39,"2022-09-26 11:43:00",29.82,29.84,"2022-09-26 11:00:30",29.75,"2022-09-26 11:27:30",10.67,10.77,"2022-09-26 12:00:00",10.58,"2022-09-26 11:00:30",28.15,28.19,"2022-09-26 11:02:00",28.1,"2022-09-26 11:50:30",19.77,19.79,"2022-09-26 11:07:00",19.74,"2022-09-26 11:49:30",16.58,16.59,"2022-09-26 11:02:30",16.57,"2022-09-26 11:50:30",27.52,27.53,"2022-09-26 11:05:00",27.5,"2022-09-26 11:11:30",27.27,27.28,"2022-09-26 11:10:30",27.26,"2022-09-26 11:01:00",8.327159,0,1.847,94.1,32.36,102,3.9,"2022-09-26 11:52:00",0.3,"2022-09-26 11:07:30",3.203,91.2,22.92,63,6.4,"2022-09-26 11:21:00",0.8,"2022-09-26 11:32:30",1.598,3.538
"2022-09-26 13:00:00",4654,57.14,"2022-09-26 12:12:30",13.32,13.43,"2022-09-26 12:09:00",0.169,"2022-09-26 12:08:00",1010,25.6,27.27,"2022-09-26 12:02:30",24.97,"2022-09-26 12:52:30",100,100,"2022-09-26 12:00:30",100,"2022-09-26 12:00:30",32.11,32.26,"2022-09-26 12:22:00",31.41,"2022-09-26 12:00:30",31.1,31.17,"2022-09-26 12:21:30",31,"2022-09-26 12:28:30",31.82,31.99,"2022-09-26 12:00:30",31.72,"2022-09-26 12:58:30",30.88,30.95,"2022-09-26 13:00:00",30.86,"2022-09-26 12:00:30",30.45,30.53,"2022-09-26 12:03:00",30.41,"2022-09-26 12:01:00",29.82,29.84,"2022-09-26 12:01:30",29.75,"2022-09-26 12:33:30",10.82,10.85,"2022-09-26 12:59:00",10.77,"2022-09-26 12:00:30",28.1,28.13,"2022-09-26 12:05:30",28.08,"2022-09-26 12:30:30",19.75,19.77,"2022-09-26 12:01:30",19.73,"2022-09-26 12:51:30",16.57,16.58,"2022-09-26 12:05:00",16.56,"2022-09-26 12:46:30",27.52,27.53,"2022-09-26 12:18:00",27.51,"2022-09-26 12:06:00",27.27,27.29,"2022-09-26 12:37:30",27.26,"2022-09-26 12:00:30",4.901742,0,2.068,104.1,29.73,162,4.3,"2022-09-26 12:09:00",0.4,"2022-09-26 12:54:30",3.406,100.8,19.46,98,7.3,"2022-09-26 12:13:00",0.8,"2022-09-26 12:57:30",0.905,3.504
"2022-09-26 15:00:00",4656,54.44,"2022-09-26 14:32:30",13.41,19.61,"2022-09-26 14:31:00",0.204,"2022-09-26 14:46:00",1008,29.06,29.63,"2022-09-26 14:21:30",28.45,"2022-09-26 14:38:30",99.9,100,"2022-09-26 14:00:30",98.4,"2022-09-26 14:29:30",36.75,38.42,"2022-09-26 14:59:30",34.86,"2022-09-26 14:00:30",31.26,31.51,"2022-09-26 15:00:00",31.09,"2022-09-26 14:07:30",31.6,31.77,"2022-09-26 14:10:30",31.51,"2022-09-26 14:26:30",30.85,30.92,"2022-09-26 14:22:30",30.75,"2022-09-26 14:46:00",30.47,30.55,"2022-09-26 14:03:00",30.41,"2022-09-26 14:55:00",29.83,29.84,"2022-09-26 14:01:30",29.77,"2022-09-26 14:55:30",11.29,11.43,"2022-09-26 15:00:00",11.12,"2022-09-26 14:01:30",28.14,28.17,"2022-09-26 14:56:30",28.11,"2022-09-26 14:29:00",19.72,19.74,"2022-09-26 14:08:30",19.7,"2022-09-26 14:51:30",16.55,16.56,"2022-09-26 14:12:30",16.53,"2022-09-26 14:52:00",27.5,27.52,"2022-09-26 14:30:00",27.49,"2022-09-26 14:21:00",27.26,27.27,"2022-09-26 14:03:30",27.25,"2022-09-26 14:53:30",21.83252,0,3.39,114.7,25.18,102,6.2,"2022-09-26 14:58:00",1.1,"2022-09-26 14:57:30",4.972,121.3,21.46,127,10,"2022-09-26 14:28:00",1.1,"2022-09-26 14:54:30",4.184,2.578
"2022-09-26 16:00:00",4657,55.11,"2022-09-26 15:47:00",13.41,18.85,"2022-09-26 15:44:30",0.193,"2022-09-26 15:54:30",1007,29.19,29.96,"2022-09-26 15:18:00",28.32,"2022-09-26 15:46:00",99.5,100,"2022-09-26 15:00:30",95.5,"2022-09-26 15:16:30",39.75,40.87,"2022-09-26 15:59:30",38.39,"2022-09-26 15:01:30",31.67,31.97,"2022-09-26 15:53:00",31.41,"2022-09-26 15:02:30",31.58,31.67,"2022-09-26 15:38:30",31.51,"2022-09-26 15:05:30",30.76,30.88,"2022-09-26 15:02:00",30.66,"2022-09-26 15:25:30",30.45,30.55,"2022-09-26 15:10:00",30.41,"2022-09-26 15:01:30",29.83,29.84,"2022-09-26 15:00:30",29.75,"2022-09-26 15:44:00",11.55,11.63,"2022-09-26 15:58:00",11.43,"2022-09-26 15:02:30",28.2,28.27,"2022-09-26 16:00:00",28.14,"2022-09-26 15:00:30",19.7,19.72,"2022-09-26 15:03:30",19.68,"2022-09-26 15:42:30",16.54,16.56,"2022-09-26 15:19:00",16.53,"2022-09-26 15:45:30",27.49,27.51,"2022-09-26 15:08:00",27.47,"2022-09-26 15:01:00",27.25,27.27,"2022-09-26 15:13:00",27.24,"2022-09-26 15:27:00",20.62736,0,3.174,111.3,31.28,143,6.5,"2022-09-26 15:02:00",0.3,"2022-09-26 15:10:30",4.909,118.1,19.43,144,9.5,"2022-09-26 15:25:00",1.9,"2022-09-26 15:57:00",3.991,1.827
"2022-09-26 17:00:00",4658,51.57,"2022-09-26 16:59:00",13.41,18.67,"2022-09-26 16:58:00",0.152,"2022-09-26 16:54:30",1007,28.87,29.63,"2022-09-26 16:30:30",27.86,"2022-09-26 16:59:30",99.7,100,"2022-09-26 16:00:30",96.7,"2022-09-26 16:16:00",41.6,42.36,"2022-09-26 16:55:30",40.87,"2022-09-26 16:00:30",32.29,32.8,"2022-09-26 16:59:30",31.86,"2022-09-26 16:01:30",31.59,31.67,"2022-09-26 16:23:30",31.51,"2022-09-26 16:51:30",30.7,30.78,"2022-09-26 16:15:30",30.66,"2022-09-26 16:06:00",30.45,30.53,"2022-09-26 16:19:00",30.39,"2022-09-26 16:52:00",29.84,29.84,"2022-09-26 16:00:30",29.8,"2022-09-26 16:32:30",11.68,11.72,"2022-09-26 16:52:30",11.63,"2022-09-26 16:00:30",28.31,28.38,"2022-09-26 16:53:30",28.24,"2022-09-26 16:08:30",19.69,19.71,"2022-09-26 16:02:00",19.68,"2022-09-26 16:12:00",16.53,16.54,"2022-09-26 16:01:00",16.52,"2022-09-26 16:41:30",27.48,27.5,"2022-09-26 16:05:30",27.47,"2022-09-26 16:39:00",27.25,27.26,"2022-09-26 16:04:30",27.24,"2022-09-26 16:33:00",20.42162,0,3.375,118.5,28.62,110,7.2,"2022-09-26 16:39:30",0.6,"2022-09-26 16:33:30",5.037,127.5,19.33,126,9.6,"2022-09-26 16:36:30",1.6,"2022-09-26 16:33:30",3.902,0.969
"2022-09-26 18:00:00",4659,51.74,"2022-09-26 17:00:30",13.38,19.33,"2022-09-26 17:31:30",0.12,"2022-09-26 17:46:00",1006,28.38,29.04,"2022-09-26 17:19:00",27.72,"2022-09-26 17:58:30",100,100,"2022-09-26 17:00:30",100,"2022-09-26 17:00:30",42.33,42.36,"2022-09-26 17:01:00",42.13,"2022-09-26 18:00:00",33.02,33.36,"2022-09-26 17:54:00",32.68,"2022-09-26 17:00:30",31.61,31.8,"2022-09-26 17:58:30",31.53,"2022-09-26 17:02:30",30.67,30.72,"2022-09-26 17:50:00",30.66,"2022-09-26 17:01:00",30.45,30.55,"2022-09-26 17:20:00",30.38,"2022-09-26 17:56:30",29.83,29.84,"2022-09-26 17:03:30",29.77,"2022-09-26 17:40:30",11.7,11.72,"2022-09-26 17:03:30",11.66,"2022-09-26 17:59:30",28.45,28.52,"2022-09-26 17:57:30",28.36,"2022-09-26 17:00:30",19.7,19.72,"2022-09-26 17:29:30",19.68,"2022-09-26 17:18:30",16.52,16.53,"2022-09-26 17:08:00",16.51,"2022-09-26 17:57:30",27.47,27.49,"2022-09-26 17:32:30",27.45,"2022-09-26 17:17:30",27.24,27.25,"2022-09-26 17:02:30",27.23,"2022-09-26 17:21:30",14.84321,0,3.574,112,25.35,135,6.8,"2022-09-26 17:57:00",1.1,"2022-09-26 17:47:30",5.143,124.8,20.97,102,10.2,"2022-09-26 17:53:00",1.8,"2022-09-26 17:37:00",2.784,0.177
"2022-09-26 19:00:00",4660,53.04,"2022-09-26 18:00:30",13.4,17.1,"2022-09-26 18:55:30",0.111,"2022-09-26 18:15:30",1006,27.8,28.64,"2022-09-26 18:16:00",27.14,"2022-09-26 19:00:00",100,100,"2022-09-26 18:00:30",100,"2022-09-26 18:00:30",41.51,42.15,"2022-09-26 18:01:00",40.85,"2022-09-26 19:00:00",33.71,33.96,"2022-09-26 18:48:30",33.35,"2022-09-26 18:01:00",31.78,31.87,"2022-09-26 18:40:30",31.65,"2022-09-26 18:03:30",30.67,30.74,"2022-09-26 18:32:30",30.63,"2022-09-26 18:39:30",30.44,30.53,"2022-09-26 18:21:30",30.36,"2022-09-26 18:59:30",29.83,29.84,"2022-09-26 18:00:30",29.79,"2022-09-26 18:14:30",11.58,11.66,"2022-09-26 18:01:00",11.5,"2022-09-26 18:59:30",28.59,28.66,"2022-09-26 18:59:30",28.51,"2022-09-26 18:00:30",19.7,19.72,"2022-09-26 18:50:30",19.68,"2022-09-26 18:01:30",16.52,16.52,"2022-09-26 18:09:00",16.51,"2022-09-26 18:28:30",27.47,27.49,"2022-09-26 18:16:00",27.45,"2022-09-26 18:41:30",27.23,27.24,"2022-09-26 18:02:00",27.23,"2022-09-26 18:20:30",9.43473,0,3.274,112.3,23.47,142,7.1,"2022-09-26 18:20:30",0.4,"2022-09-26 18:08:00",4.938,124.3,18.92,135,9,"2022-09-26 18:31:30",1.8,"2022-09-26 18:21:00",0.716,0
"2022-09-26 20:00:00",4661,53.77,"2022-09-26 19:00:30",13.44,13.58,"2022-09-26 19:43:00",0.108,"2022-09-26 19:01:00",1006,27.2,27.73,"2022-09-26 19:18:00",26.81,"2022-09-26 19:29:30",100,100,"2022-09-26 19:00:30",100,"2022-09-26 19:00:30",39.91,40.85,"2022-09-26 19:01:00",38.96,"2022-09-26 20:00:00",34.23,34.39,"2022-09-26 19:37:30",33.94,"2022-09-26 19:00:30",31.95,32.06,"2022-09-26 19:25:30",31.74,"2022-09-26 19:01:00",30.67,30.74,"2022-09-26 19:01:30",30.6,"2022-09-26 19:13:00",30.44,30.55,"2022-09-26 19:48:00",30.31,"2022-09-26 19:12:00",29.84,29.84,"2022-09-26 19:01:00",29.79,"2022-09-26 19:54:30",11.41,11.5,"2022-09-26 19:01:30",11.32,"2022-09-26 19:57:00",28.7,28.76,"2022-09-26 19:59:30",28.64,"2022-09-26 19:00:30",19.72,19.75,"2022-09-26 19:59:30",19.71,"2022-09-26 19:03:00",16.51,16.52,"2022-09-26 19:00:30",16.5,"2022-09-26 19:39:00",27.46,27.48,"2022-09-26 19:21:30",27.44,"2022-09-26 19:47:30",27.23,27.24,"2022-09-26 19:30:30",27.23,"2022-09-26 19:00:30",5.503508,0,3.104,117.2,23.64,145,5.4,"2022-09-26 19:44:30",0.7,"2022-09-26 19:55:00",4.587,130.6,20.69,151,8.2,"2022-09-26 19:32:30",0.5,"2022-09-26 19:15:30",0.414,0
"2022-09-26 21:00:00",4662,56.98,"2022-09-26 20:03:30",12.85,12.99,"2022-09-26 21:00:00",0,"2022-09-26 20:50:00",1007,26.48,27.01,"2022-09-26 20:00:30",25.95,"2022-09-26 20:57:30",100,100,"2022-09-26 20:00:30",100,"2022-09-26 20:00:30",38.05,39.02,"2022-09-26 20:00:30",37.09,"2022-09-26 21:00:00",34.48,34.56,"2022-09-26 20:31:30",34.33,"2022-09-26 20:00:30",32.13,32.27,"2022-09-26 20:54:00",31.95,"2022-09-26 20:02:30",30.67,30.74,"2022-09-26 20:35:30",30.66,"2022-09-26 20:00:30",30.4,30.49,"2022-09-26 20:35:00",30.27,"2022-09-26 20:41:00",29.83,29.84,"2022-09-26 20:00:30",29.78,"2022-09-26 20:42:30",11.22,11.32,"2022-09-26 20:04:00",11.12,"2022-09-26 20:58:30",28.77,28.8,"2022-09-26 21:00:00",28.74,"2022-09-26 20:00:30",19.75,19.78,"2022-09-26 20:58:00",19.73,"2022-09-26 20:01:30",16.51,16.52,"2022-09-26 20:23:30",16.5,"2022-09-26 20:01:30",27.46,27.48,"2022-09-26 20:08:30",27.44,"2022-09-26 20:02:00",27.23,27.24,"2022-09-26 20:09:00",27.22,"2022-09-26 20:03:30",1.45378,0,2.967,114.2,21.88,144,7.1,"2022-09-26 20:13:30",0.7,"2022-09-26 20:51:30",4.595,129.5,17.79,118,9.6,"2022-09-26 20:13:30",0.7,"2022-09-26 20:02:30",0.099,0
"2022-09-26 22:00:00",4663,64.42,"2022-09-26 21:00:30",12.8,0.047,"2022-09-26 22:00:00",0,"2022-09-26 21:00:30",1007,25.79,25.95,"2022-09-26 21:02:30",25.63,"2022-09-26 21:30:30",100,100,"2022-09-26 21:00:30",100,"2022-09-26 21:00:30",36.06,37.05,"2022-09-26 21:00:30",35.15,"2022-09-26 22:00:00",34.54,34.56,"2022-09-26 21:03:30",34.49,"2022-09-26 21:57:30",32.35,32.47,"2022-09-26 21:35:00",32.13,"2022-09-26 21:01:00",30.67,30.75,"2022-09-26 21:59:30",30.65,"2022-09-26 21:34:00",30.39,30.49,"2022-09-26 21:07:00",30.28,"2022-09-26 21:06:00",29.83,29.84,"2022-09-26 21:01:00",29.77,"2022-09-26 21:57:30",11.03,11.12,"2022-09-26 21:00:30",10.94,"2022-09-26 21:57:30",28.8,28.8,"2022-09-26 21:03:30",28.78,"2022-09-26 21:03:00",19.78,19.79,"2022-09-26 21:51:30",19.76,"2022-09-26 21:04:30",16.52,16.53,"2022-09-26 22:00:00",16.51,"2022-09-26 21:02:00",27.46,27.47,"2022-09-26 21:10:30",27.43,"2022-09-26 21:42:00",27.23,27.24,"2022-09-26 21:59:00",27.22,"2022-09-26 21:02:30",0.02238194,0,3.039,117,23.23,117,5.7,"2022-09-26 21:40:30",1,"2022-09-26 21:05:30",4.672,131.1,17.18,141,9.2,"2022-09-26 21:12:00",1.9,"2022-09-26 21:05:30",-0.012,0
"2022-09-26 23:00:00",4664,66.76,"2022-09-26 23:00:00",12.78,0.041,"2022-09-26 22:58:00",0,"2022-09-26 22:00:30",1008,25.67,25.86,"2022-09-26 22:47:30",25.62,"2022-09-26 22:35:00",100,100,"2022-09-26 22:00:30",100,"2022-09-26 22:00:30",34.51,35.17,"2022-09-26 22:00:30",33.88,"2022-09-26 22:59:00",34.39,34.56,"2022-09-26 22:04:30",34.32,"2022-09-26 22:57:00",32.51,32.64,"2022-09-26 22:36:30",32.36,"2022-09-26 22:06:30",30.73,30.86,"2022-09-26 22:46:30",30.66,"2022-09-26 22:04:00",30.39,30.47,"2022-09-26 22:35:30",30.27,"2022-09-26 22:56:00",29.83,29.84,"2022-09-26 22:00:30",29.79,"2022-09-26 22:04:30",10.87,10.96,"2022-09-26 22:00:30",10.81,"2022-09-26 22:56:30",28.79,28.81,"2022-09-26 22:03:30",28.75,"2022-09-26 22:55:00",19.8,19.82,"2022-09-26 22:53:00",19.79,"2022-09-26 22:02:30",16.53,16.54,"2022-09-26 22:42:30",16.51,"2022-09-26 22:10:00",27.46,27.47,"2022-09-26 22:11:30",27.44,"2022-09-26 22:28:30",27.23,27.24,"2022-09-26 22:02:30",27.22,"2022-09-26 22:05:30",0.001068569,0,2.785,119.4,21.05,145,5.5,"2022-09-26 22:55:00",0.4,"2022-09-26 22:54:00",4.16,125.4,19.62,104,7.6,"2022-09-26 22:11:30",1.6,"2022-09-26 22:01:00",-0.014,0
"2022-09-27 00:00:00",4665,66.33,"2022-09-26 23:59:30",12.77,0.04,"2022-09-26 23:55:30",0,"2022-09-26 23:00:30",1009,25.77,25.89,"2022-09-26 23:56:00",25.69,"2022-09-26 23:10:00",100,100,"2022-09-26 23:00:30",100,"2022-09-26 23:00:30",33.5,33.91,"2022-09-26 23:03:30",33.07,"2022-09-26 23:58:00",34.17,34.36,"2022-09-26 23:04:00",33.95,"2022-09-26 23:56:30",32.61,32.7,"2022-09-26 23:57:30",32.54,"2022-09-26 23:14:00",30.85,30.93,"2022-09-26 23:24:30",30.71,"2022-09-26 23:01:30",30.39,30.49,"2022-09-26 23:18:30",30.22,"2022-09-26 23:34:30",29.83,29.84,"2022-09-26 23:00:30",29.77,"2022-09-26 23:47:30",10.76,10.82,"2022-09-26 23:01:30",10.72,"2022-09-26 23:58:00",28.73,28.77,"2022-09-26 23:06:00",28.69,"2022-09-26 23:49:30",19.83,19.84,"2022-09-26 23:52:00",19.8,"2022-09-26 23:09:00",16.53,16.54,"2022-09-26 23:04:00",16.51,"2022-09-26 23:03:00",27.46,27.47,"2022-09-26 23:14:30",27.43,"2022-09-26 23:29:00",27.23,27.24,"2022-09-26 23:02:00",27.22,"2022-09-26 23:01:00",0.0008743226,0,3.137,114.7,23.21,107,6.7,"2022-09-26 23:54:30",1,"2022-09-26 23:34:30",4.807,125.5,17.46,89,9.3,"2022-09-26 23:41:30",1.1,"2022-09-26 23:16:30",-0.013,0
"2022-09-27 01:00:00",4666,65.62,"2022-09-27 00:53:30",12.71,0.04,"2022-09-27 00:50:30",0,"2022-09-27 00:00:30",1009,25.82,25.95,"2022-09-27 00:02:30",25.69,"2022-09-27 00:59:30",100,100,"2022-09-27 00:00:30",100,"2022-09-27 00:00:30",32.78,33.1,"2022-09-27 00:00:30",32.47,"2022-09-27 00:55:00",33.86,34.04,"2022-09-27 00:00:30",33.69,"2022-09-27 00:57:30",32.7,32.85,"2022-09-27 01:00:00",32.56,"2022-09-27 00:00:30",30.87,30.93,"2022-09-27 00:38:00",30.84,"2022-09-27 00:05:00",30.4,30.52,"2022-09-27 00:21:00",30.27,"2022-09-27 00:41:30",29.82,29.84,"2022-09-27 00:01:00",29.77,"2022-09-27 00:31:00",10.68,10.72,"2022-09-27 00:00:30",10.64,"2022-09-27 00:51:30",28.67,28.72,"2022-09-27 00:00:30",28.63,"2022-09-27 00:57:30",19.84,19.85,"2022-09-27 00:18:30",19.82,"2022-09-27 00:24:00",16.53,16.54,"2022-09-27 00:57:30",16.52,"2022-09-27 00:01:30",27.46,27.47,"2022-09-27 00:07:30",27.44,"2022-09-27 00:26:00",27.23,27.24,"2022-09-27 00:29:00",27.22,"2022-09-27 00:00:30",0.0006634019,0,3.028,116.6,21.62,91,5.5,"2022-09-27 00:08:30",0.9,"2022-09-27 00:58:30",4.601,128.4,17.21,157,7.8,"2022-09-27 00:06:30",1.3,"2022-09-27 00:53:00",-0.013,0
"2022-09-27 02:00:00",4667,65.66,"2022-09-27 01:02:00",12.7,0.04,"2022-09-27 01:46:00",0,"2022-09-27 01:00:30",1009,25.65,25.75,"2022-09-27 01:07:00",25.56,"2022-09-27 01:17:00",100,100,"2022-09-27 01:00:30",100,"2022-09-27 01:00:30",32.2,32.49,"2022-09-27 01:00:30",31.83,"2022-09-27 01:59:30",33.56,33.79,"2022-09-27 01:01:00",33.42,"2022-09-27 01:55:00",32.78,32.86,"2022-09-27 01:55:00",32.65,"2022-09-27 01:17:00",30.88,31.01,"2022-09-27 01:59:30",30.86,"2022-09-27 01:00:30",30.43,30.52,"2022-09-27 01:35:30",30.3,"2022-09-27 01:42:00",29.83,29.84,"2022-09-27 01:00:30",29.75,"2022-09-27 01:48:30",10.63,10.66,"2022-09-27 01:00:30",10.59,"2022-09-27 01:56:00",28.61,28.65,"2022-09-27 01:02:30",28.55,"2022-09-27 01:58:00",19.84,19.86,"2022-09-27 01:23:30",19.83,"2022-09-27 01:05:30",16.55,16.56,"2022-09-27 01:57:00",16.54,"2022-09-27 01:00:30",27.46,27.48,"2022-09-27 01:03:30",27.43,"2022-09-27 01:49:00",27.23,27.24,"2022-09-27 01:19:30",27.22,"2022-09-27 01:01:00",0.0006189734,0,2.945,118.7,20.97,130,5.4,"2022-09-27 01:36:30",0.7,"2022-09-27 01:05:00",4.567,130.6,16.31,152,9.3,"2022-09-27 01:47:30",2.4,"2022-09-27 01:12:00",-0.014,0
"2022-09-27 03:00:00",4668,66.27,"2022-09-27 02:00:30",12.75,0.039,"2022-09-27 02:25:30",0,"2022-09-27 02:00:30",1009,25.63,25.75,"2022-09-27 02:11:30",25.55,"2022-09-27 02:24:30",100,100,"2022-09-27 02:00:30",100,"2022-09-27 02:00:30",31.57,31.86,"2022-09-27 02:01:30",31.25,"2022-09-27 03:00:00",33.25,33.45,"2022-09-27 02:00:30",33.07,"2022-09-27 02:58:00",32.74,32.86,"2022-09-27 02:01:00",32.61,"2022-09-27 02:40:30",30.96,31.11,"2022-09-27 02:53:30",30.86,"2022-09-27 02:05:30",30.46,30.55,"2022-09-27 02:56:30",30.35,"2022-09-27 02:04:30",29.83,29.84,"2022-09-27 02:00:30",29.73,"2022-09-27 02:03:30",10.57,10.6,"2022-09-27 02:00:30",10.54,"2022-09-27 02:51:30",28.54,28.59,"2022-09-27 02:05:00",28.48,"2022-09-27 02:58:30",19.85,19.86,"2022-09-27 02:51:00",19.83,"2022-09-27 02:27:30",16.55,16.57,"2022-09-27 02:40:00",16.54,"2022-09-27 02:01:00",27.46,27.48,"2022-09-27 02:01:30",27.44,"2022-09-27 02:02:30",27.23,27.24,"2022-09-27 02:04:30",27.22,"2022-09-27 02:00:30",0.0006642496,0,2.984,117.7,22.26,125,7.6,"2022-09-27 02:04:00",0.7,"2022-09-27 02:23:00",4.713,134.4,15.57,145,8.5,"2022-09-27 02:11:00",1,"2022-09-27 02:40:00",-0.014,0
"2022-09-27 04:00:00",4669,66.44,"2022-09-27 03:20:00",12.73,0.04,"2022-09-27 03:53:30",0,"2022-09-27 03:00:30",1008,25.43,25.72,"2022-09-27 03:02:30",25.29,"2022-09-27 04:00:00",100,100,"2022-09-27 03:00:30",100,"2022-09-27 03:00:30",31.05,31.33,"2022-09-27 03:01:30",30.8,"2022-09-27 03:58:30",33,33.19,"2022-09-27 03:01:00",32.82,"2022-09-27 03:59:30",32.66,32.78,"2022-09-27 03:05:00",32.56,"2022-09-27 03:56:30",31.05,31.12,"2022-09-27 03:05:00",30.94,"2022-09-27 03:23:30",30.46,30.55,"2022-09-27 03:07:30",30.35,"2022-09-27 03:46:30",29.83,29.84,"2022-09-27 03:00:30",29.77,"2022-09-27 03:14:00",10.53,10.55,"2022-09-27 03:00:30",10.5,"2022-09-27 03:52:30",28.46,28.51,"2022-09-27 03:01:30",28.42,"2022-09-27 03:56:00",19.85,19.86,"2022-09-27 03:25:00",19.83,"2022-09-27 03:13:30",16.55,16.56,"2022-09-27 03:39:00",16.54,"2022-09-27 03:33:00",27.46,27.47,"2022-09-27 03:13:00",27.45,"2022-09-27 03:01:00",27.23,27.24,"2022-09-27 03:20:00",27.22,"2022-09-27 03:13:00",0.0004564063,0,2.79,117.8,22.92,92,7.3,"2022-09-27 03:52:30",0.9,"2022-09-27 03:11:00",4.17,125.8,17.06,160,8.2,"2022-09-27 03:59:00",1,"2022-09-27 03:28:30",-0.014,0
"2022-09-27 05:00:00",4670,66.5,"2022-09-27 04:56:00",12.71,0.039,"2022-09-27 04:35:30",0,"2022-09-27 04:00:30",1007,25.31,25.42,"2022-09-27 04:07:00",25.23,"2022-09-27 04:53:30",100,100,"2022-09-27 04:00:30",100,"2022-09-27 04:00:30",30.62,30.82,"2022-09-27 04:01:00",30.47,"2022-09-27 04:59:00",32.71,32.91,"2022-09-27 04:03:00",32.5,"2022-09-27 04:52:30",32.6,32.75,"2022-09-27 04:00:30",32.54,"2022-09-27 04:08:30",31.07,31.14,"2022-09-27 04:48:30",31.02,"2022-09-27 04:01:30",30.48,30.57,"2022-09-27 04:35:00",30.41,"2022-09-27 04:42:00",29.83,29.84,"2022-09-27 04:02:30",29.79,"2022-09-27 04:02:00",10.5,10.52,"2022-09-27 04:00:30",10.47,"2022-09-27 04:52:00",28.4,28.45,"2022-09-27 04:02:30",28.35,"2022-09-27 04:42:30",19.84,19.86,"2022-09-27 04:06:30",19.83,"2022-09-27 04:46:00",16.55,16.57,"2022-09-27 04:47:00",16.55,"2022-09-27 04:01:30",27.47,27.48,"2022-09-27 04:09:30",27.45,"2022-09-27 04:24:30",27.23,27.24,"2022-09-27 04:18:30",27.23,"2022-09-27 04:00:30",0.0004309918,0,2.642,119.1,23.89,116,6.3,"2022-09-27 04:00:30",0.3,"2022-09-27 04:46:30",3.888,124.2,17.11,140,7.6,"2022-09-27 04:26:30",1.3,"2022-09-27 04:53:00",-0.014,0
"2022-09-27 06:00:00",4671,66.36,"2022-09-27 06:00:00",12.7,0.039,"2022-09-27 05:09:30",0,"2022-09-27 05:00:30",1007,25.3,25.43,"2022-09-27 05:40:30",25.23,"2022-09-27 05:55:30",100,100,"2022-09-27 05:00:30",100,"2022-09-27 05:00:30",30.28,30.5,"2022-09-27 05:01:00",30.13,"2022-09-27 05:43:00",32.45,32.61,"2022-09-27 05:02:00",32.29,"2022-09-27 05:48:30",32.58,32.68,"2022-09-27 05:06:30",32.45,"2022-09-27 05:59:30",31.08,31.14,"2022-09-27 05:46:00",31.04,"2022-09-27 05:02:30",30.47,30.55,"2022-09-27 05:19:30",30.41,"2022-09-27 05:22:00",29.83,29.84,"2022-09-27 05:00:30",29.79,"2022-09-27 05:06:00",10.47,10.49,"2022-09-27 05:03:30",10.46,"2022-09-27 05:33:30",28.34,28.38,"2022-09-27 05:00:30",28.3,"2022-09-27 05:53:00",19.83,19.84,"2022-09-27 05:02:30",19.81,"2022-09-27 05:31:30",16.56,16.57,"2022-09-27 05:18:00",16.55,"2022-09-27 05:47:00",27.47,27.49,"2022-09-27 05:15:30",27.46,"2022-09-27 05:00:30",27.23,27.24,"2022-09-27 05:45:30",27.23,"2022-09-27 05:02:00",0.000325995,0,2.705,115.3,20.96,121,5,"2022-09-27 05:39:30",0.8,"2022-09-27 05:04:30",4.003,123,19.07,117,7.6,"2022-09-27 05:19:30",1,"2022-09-27 05:29:00",-0.014,0.006
"2022-09-27 07:00:00",4672,66.31,"2022-09-27 06:08:30",12.68,0.039,"2022-09-27 06:43:30",0,"2022-09-27 06:00:30",1007,25.21,25.34,"2022-09-27 06:32:30",25.1,"2022-09-27 06:51:30",100,100,"2022-09-27 06:00:30",100,"2022-09-27 06:00:30",30.03,30.17,"2022-09-27 06:11:00",29.87,"2022-09-27 06:58:30",32.2,32.39,"2022-09-27 06:09:30",32.06,"2022-09-27 06:58:30",32.43,32.59,"2022-09-27 06:02:00",32.34,"2022-09-27 06:26:00",31.08,31.14,"2022-09-27 06:25:30",31.07,"2022-09-27 06:00:30",30.47,30.55,"2022-09-27 06:12:00",30.41,"2022-09-27 06:03:00",29.83,29.84,"2022-09-27 06:00:30",29.77,"2022-09-27 06:09:00",10.45,10.46,"2022-09-27 06:00:30",10.44,"2022-09-27 06:54:00",28.28,28.31,"2022-09-27 06:04:00",28.23,"2022-09-27 06:56:00",19.83,19.84,"2022-09-27 06:10:30",19.81,"2022-09-27 06:14:30",16.56,16.57,"2022-09-27 06:37:00",16.55,"2022-09-27 06:30:30",27.48,27.49,"2022-09-27 06:14:00",27.46,"2022-09-27 06:02:30",27.24,27.26,"2022-09-27 06:59:00",27.23,"2022-09-27 06:01:30",0.000309405,0,2.403,118.8,21.22,151,4.1,"2022-09-27 06:01:00",0.8,"2022-09-27 06:14:00",3.838,121.3,17.18,121,6.4,"2022-09-27 06:04:00",0.7,"2022-09-27 06:51:30",0,0.409
"2022-09-27 08:00:00",4673,66.66,"2022-09-27 07:01:00",12.68,0.039,"2022-09-27 07:09:30",0,"2022-09-27 07:00:30",1007,25.05,25.2,"2022-09-27 07:11:00",24.91,"2022-09-27 07:30:30",100,100,"2022-09-27 07:00:30",100,"2022-09-27 07:00:30",29.7,29.92,"2022-09-27 07:00:30",29.5,"2022-09-27 07:55:00",31.96,32.14,"2022-09-27 07:01:30",31.85,"2022-09-27 07:50:00",32.38,32.45,"2022-09-27 07:02:00",32.28,"2022-09-27 07:59:00",31.08,31.16,"2022-09-27 07:43:00",31.04,"2022-09-27 07:24:30",30.48,30.57,"2022-09-27 07:37:30",30.41,"2022-09-27 07:01:00",29.83,29.84,"2022-09-27 07:04:30",29.75,"2022-09-27 07:28:00",10.43,10.46,"2022-09-27 07:07:00",10.41,"2022-09-27 07:41:00",28.23,28.27,"2022-09-27 07:03:30",28.18,"2022-09-27 07:56:00",19.81,19.83,"2022-09-27 07:00:30",19.79,"2022-09-27 07:53:30",16.56,16.57,"2022-09-27 07:35:00",16.55,"2022-09-27 07:29:00",27.48,27.5,"2022-09-27 07:20:00",27.47,"2022-09-27 07:01:30",27.24,27.25,"2022-09-27 07:21:00",27.24,"2022-09-27 07:00:30",0.0003680926,0,2.599,117.5,23.63,119,5.3,"2022-09-27 07:32:00",0.7,"2022-09-27 07:03:30",3.912,124.6,17.37,126,7,"2022-09-27 07:47:00",1.1,"2022-09-27 07:03:30",0.001,1.28
"2022-09-27 09:00:00",4674,66.99,"2022-09-27 08:37:00",12.63,0.04,"2022-09-27 08:01:00",0,"2022-09-27 08:00:30",1007,24.98,25.09,"2022-09-27 08:07:00",24.78,"2022-09-27 08:45:30",100,100,"2022-09-27 08:00:30",100,"2022-09-27 08:00:30",29.41,29.56,"2022-09-27 08:17:30",29.28,"2022-09-27 08:42:30",31.74,31.93,"2022-09-27 08:03:30",31.6,"2022-09-27 08:57:00",32.23,32.38,"2022-09-27 08:05:00",32.13,"2022-09-27 08:34:30",31.07,31.14,"2022-09-27 08:58:30",31.02,"2022-09-27 08:41:00",30.47,30.55,"2022-09-27 08:13:30",30.41,"2022-09-27 08:08:00",29.82,29.85,"2022-09-27 08:53:30",29.77,"2022-09-27 08:48:00",10.41,10.42,"2022-09-27 08:02:00",10.39,"2022-09-27 08:56:30",28.17,28.22,"2022-09-27 08:01:00",28.13,"2022-09-27 08:50:00",19.8,19.82,"2022-09-27 08:17:30",19.78,"2022-09-27 08:59:30",16.56,16.57,"2022-09-27 08:03:00",16.55,"2022-09-27 08:06:30",27.49,27.5,"2022-09-27 08:11:00",27.47,"2022-09-27 08:24:30",27.25,27.26,"2022-09-27 08:12:30",27.24,"2022-09-27 08:01:00",0.01586275,0,2.846,118.2,22.79,112,4.9,"2022-09-27 08:20:00",0.8,"2022-09-27 08:44:30",4.244,124.9,17.06,138,8.4,"2022-09-27 08:44:30",1.6,"2022-09-27 08:45:00",0.003,2.132
"2022-09-27 10:00:00",4675,66.72,"2022-09-27 09:57:00",12.65,12.04,"2022-09-27 09:00:30",0,"2022-09-27 09:04:00",1008,25.09,25.5,"2022-09-27 09:59:00",24.84,"2022-09-27 09:01:30",100,100,"2022-09-27 09:00:30",100,"2022-09-27 09:00:30",29.15,29.39,"2022-09-27 09:02:30",29.07,"2022-09-27 09:25:00",31.53,31.7,"2022-09-27 09:00:30",31.38,"2022-09-27 10:00:00",32.16,32.27,"2022-09-27 09:27:30",32.02,"2022-09-27 09:58:30",31.06,31.12,"2022-09-27 09:15:00",30.97,"2022-09-27 09:53:00",30.47,30.55,"2022-09-27 09:00:30",30.41,"2022-09-27 09:38:00",29.82,29.87,"2022-09-27 09:14:30",29.75,"2022-09-27 09:57:00",10.39,10.4,"2022-09-27 09:00:30",10.38,"2022-09-27 09:17:30",28.12,28.16,"2022-09-27 09:02:00",28.06,"2022-09-27 10:00:00",19.78,19.8,"2022-09-27 09:07:00",19.76,"2022-09-27 09:46:30",16.56,16.57,"2022-09-27 09:03:00",16.55,"2022-09-27 09:53:30",27.49,27.5,"2022-09-27 09:01:00",27.47,"2022-09-27 09:30:30",27.25,27.26,"2022-09-27 09:01:30",27.24,"2022-09-27 09:00:30",1.106904,0,2.689,118.4,21.87,123,4.8,"2022-09-27 09:01:30",0.8,"2022-09-27 09:04:00",4.083,126.8,17.08,145,7.7,"2022-09-27 09:01:30",2,"2022-09-27 09:06:00",0.199,2.836
"2022-09-27 11:00:00",4676,60.85,"2022-09-27 11:00:00",13.01,14.7,"2022-09-27 10:02:00",0.27,"2022-09-27 10:59:00",1008,26.21,26.79,"2022-09-27 10:56:00",25.5,"2022-09-27 10:01:00",100,100,"2022-09-27 10:00:30",100,"2022-09-27 10:00:30",29.32,29.74,"2022-09-27 10:59:00",29.09,"2022-09-27 10:02:30",31.33,31.51,"2022-09-27 10:00:30",31.14,"2022-09-27 10:54:00",32.01,32.19,"2022-09-27 10:01:30",31.93,"2022-09-27 10:22:00",31.02,31.09,"2022-09-27 10:04:30",30.89,"2022-09-27 10:52:30",30.47,30.57,"2022-09-27 10:16:00",30.41,"2022-09-27 10:12:00",29.82,29.85,"2022-09-27 10:01:00",29.77,"2022-09-27 10:05:00",10.41,10.44,"2022-09-27 10:54:30",10.38,"2022-09-27 10:15:00",28.07,28.11,"2022-09-27 10:04:00",28.04,"2022-09-27 10:47:30",19.77,19.79,"2022-09-27 10:12:00",19.74,"2022-09-27 11:00:00",16.55,16.57,"2022-09-27 10:21:00",16.54,"2022-09-27 10:50:30",27.49,27.51,"2022-09-27 10:21:00",27.48,"2022-09-27 10:25:30",27.25,27.27,"2022-09-27 10:36:30",27.25,"2022-09-27 10:00:30",6.223404,0,3.116,116.9,21,116,7.2,"2022-09-27 10:41:00",0,"2022-09-27 10:37:00",5.028,126.8,15.18,148,10,"2022-09-27 10:38:30",1.2,"2022-09-27 10:07:00",1.123,3.311
"2022-09-27 12:00:00",4677,57.12,"2022-09-27 12:00:00",13.38,14.21,"2022-09-27 11:05:00",0.204,"2022-09-27 11:21:00",1009,27.08,28.09,"2022-09-27 11:56:30",26.22,"2022-09-27 11:06:00",100,100,"2022-09-27 11:00:30",100,"2022-09-27 11:00:30",30.69,32.04,"2022-09-27 12:00:00",29.71,"2022-09-27 11:01:00",31.13,31.22,"2022-09-27 11:07:00",31.05,"2022-09-27 11:32:00",31.96,32.08,"2022-09-27 11:58:00",31.88,"2022-09-27 11:58:30",30.94,31.07,"2022-09-27 11:10:30",30.86,"2022-09-27 11:22:30",30.48,30.58,"2022-09-27 11:14:00",30.41,"2022-09-27 11:04:30",29.83,29.87,"2022-09-27 11:44:00",29.77,"2022-09-27 11:42:00",10.53,10.63,"2022-09-27 11:58:00",10.44,"2022-09-27 11:00:30",28.03,28.07,"2022-09-27 11:01:00",28,"2022-09-27 11:55:00",19.74,19.76,"2022-09-27 11:00:30",19.72,"2022-09-27 11:48:30",16.55,16.57,"2022-09-27 11:04:30",16.54,"2022-09-27 11:04:00",27.49,27.51,"2022-09-27 11:09:30",27.47,"2022-09-27 11:27:00",27.25,27.27,"2022-09-27 11:14:30",27.24,"2022-09-27 11:35:30",10.64354,0,3.247,116.1,24.27,140,7.7,"2022-09-27 11:39:00",0.7,"2022-09-27 11:29:30",4.944,131.9,21.72,114,9.1,"2022-09-27 11:21:00",0.5,"2022-09-27 11:10:00",1.966,3.528
"2022-09-27 13:00:00",4678,55.58,"2022-09-27 12:37:30",13.37,18.92,"2022-09-27 12:16:30",0.161,"2022-09-27 12:36:00",1009,28.03,28.77,"2022-09-27 12:58:00",27.33,"2022-09-27 12:06:30",100,100,"2022-09-27 12:00:30",100,"2022-09-27 12:00:30",33.31,34.72,"2022-09-27 12:59:30",32.02,"2022-09-27 12:01:00",31.12,31.19,"2022-09-27 12:21:30",31.05,"2022-09-27 12:10:00",31.82,31.97,"2022-09-27 12:01:30",31.74,"2022-09-27 12:24:00",30.89,30.99,"2022-09-27 12:02:30",30.86,"2022-09-27 12:01:30",30.48,30.56,"2022-09-27 12:07:00",30.41,"2022-09-27 12:06:30",29.83,29.87,"2022-09-27 12:19:00",29.79,"2022-09-27 12:05:30",10.75,10.88,"2022-09-27 13:00:00",10.63,"2022-09-27 12:00:30",27.99,28.03,"2022-09-27 12:02:30",27.98,"2022-09-27 12:38:30",19.73,19.74,"2022-09-27 12:06:00",19.7,"2022-09-27 12:46:00",16.54,16.55,"2022-09-27 12:01:30",16.53,"2022-09-27 12:55:00",27.49,27.5,"2022-09-27 12:02:30",27.47,"2022-09-27 12:14:00",27.25,27.26,"2022-09-27 12:04:00",27.24,"2022-09-27 12:28:30",15.43722,0,3.653,117.2,25.7,82,7.9,"2022-09-27 12:32:30",1.3,"2022-09-27 12:56:00",5.461,123.5,18.38,135,10.9,"2022-09-27 12:13:30",1.3,"2022-09-27 12:57:00",2.87,3.468
"2022-09-27 14:00:00",4679,54.6,"2022-09-27 14:00:00",13.4,19.36,"2022-09-27 13:17:00",0.222,"2022-09-27 13:46:00",1009,28.71,29.43,"2022-09-27 13:58:30",28.12,"2022-09-27 13:23:30",100,100,"2022-09-27 13:00:30",99.5,"2022-09-27 13:59:30",36.15,37.62,"2022-09-27 14:00:00",34.67,"2022-09-27 13:00:30",31.21,31.4,"2022-09-27 13:46:00",31.05,"2022-09-27 13:00:30",31.77,31.86,"2022-09-27 13:22:00",31.66,"2022-09-27 13:51:30",30.87,30.93,"2022-09-27 13:33:00",30.86,"2022-09-27 13:00:30",30.47,30.58,"2022-09-27 13:03:00",30.41,"2022-09-27 13:02:30",29.82,29.87,"2022-09-27 13:03:30",29.75,"2022-09-27 13:23:30",11.01,11.13,"2022-09-27 13:57:30",10.88,"2022-09-27 13:00:30",28.02,28.06,"2022-09-27 13:59:30",27.98,"2022-09-27 13:00:30",19.7,19.72,"2022-09-27 13:00:30",19.69,"2022-09-27 13:36:00",16.53,16.54,"2022-09-27 13:00:30",16.52,"2022-09-27 13:47:30",27.48,27.49,"2022-09-27 13:03:00",27.46,"2022-09-27 13:43:00",27.25,27.26,"2022-09-27 13:43:00",27.24,"2022-09-27 13:19:00",19.05965,0,3.443,120.6,24.11,101,8,"2022-09-27 13:44:00",0.6,"2022-09-27 13:14:00",5.602,136.8,17.57,152,10.1,"2022-09-27 13:42:30",1.6,"2022-09-27 13:05:00",3.62,3.14
"2022-09-27 15:00:00",4680,53.84,"2022-09-27 14:10:30",13.4,18.55,"2022-09-27 14:07:30",0.207,"2022-09-27 14:46:00",1009,28.55,29.11,"2022-09-27 15:00:00",27.86,"2022-09-27 14:10:30",100,100,"2022-09-27 14:00:30",100,"2022-09-27 14:00:30",38.63,39.65,"2022-09-27 14:59:30",37.6,"2022-09-27 14:00:30",31.6,31.94,"2022-09-27 15:00:00",31.33,"2022-09-27 14:01:30",31.65,31.82,"2022-09-27 14:10:30",31.51,"2022-09-27 14:49:00",30.87,30.93,"2022-09-27 14:12:00",30.84,"2022-09-27 14:22:30",30.47,30.55,"2022-09-27 14:57:30",30.41,"2022-09-27 14:06:00",29.83,29.9,"2022-09-27 14:46:00",29.77,"2022-09-27 14:01:30",11.22,11.31,"2022-09-27 14:57:00",11.13,"2022-09-27 14:00:30",28.06,28.11,"2022-09-27 14:51:30",28.02,"2022-09-27 14:14:00",19.69,19.71,"2022-09-27 14:02:00",19.68,"2022-09-27 14:12:00",16.52,16.53,"2022-09-27 14:00:30",16.51,"2022-09-27 14:43:30",27.47,27.49,"2022-09-27 14:06:00",27.45,"2022-09-27 14:40:30",27.24,27.26,"2022-09-27 14:02:30",27.23,"2022-09-27 14:53:00",19.18752,0,3.562,118.4,23.93,121,7.9,"2022-09-27 14:06:00",0.9,"2022-09-27 14:43:30",5.471,137.8,17.05,150,11.4,"2022-09-27 14:25:00",1.1,"2022-09-27 14:21:00",3.619,2.581
"2022-09-27 16:00:00",4681,54.3,"2022-09-27 16:00:00",13.36,18.66,"2022-09-27 15:14:00",0.158,"2022-09-27 15:57:30",1008,28.65,29.43,"2022-09-27 15:04:00",28.13,"2022-09-27 15:18:00",100,100,"2022-09-27 15:00:30",100,"2022-09-27 15:00:30",40.45,41.11,"2022-09-27 15:59:30",39.6,"2022-09-27 15:01:30",32.14,32.53,"2022-09-27 15:59:30",31.86,"2022-09-27 15:14:30",31.6,31.73,"2022-09-27 15:47:00",31.53,"2022-09-27 15:12:30",30.85,30.91,"2022-09-27 15:01:00",30.73,"2022-09-27 15:57:00",30.47,30.57,"2022-09-27 15:50:30",30.41,"2022-09-27 15:11:00",29.83,29.87,"2022-09-27 15:38:00",29.75,"2022-09-27 15:31:00",11.37,11.41,"2022-09-27 15:59:30",11.31,"2022-09-27 15:00:30",28.16,28.23,"2022-09-27 15:56:30",28.09,"2022-09-27 15:04:00",19.68,19.7,"2022-09-27 15:02:00",19.67,"2022-09-27 15:33:00",16.51,16.52,"2022-09-27 15:25:00",16.5,"2022-09-27 15:45:30",27.46,27.48,"2022-09-27 15:14:00",27.44,"2022-09-27 15:50:30",27.23,27.24,"2022-09-27 15:00:30",27.23,"2022-09-27 15:05:30",19.27178,0,3.433,122.4,23.26,131,7.2,"2022-09-27 15:25:00",1,"2022-09-27 15:12:30",5.608,139.4,16.81,140,9.7,"2022-09-27 15:29:00",1.7,"2022-09-27 15:20:00",3.659,1.827
"2022-09-27 17:00:00",4682,51.34,"2022-09-27 17:00:00",13.4,19.3,"2022-09-27 16:58:00",0.13,"2022-09-27 16:46:00",1007,28.72,29.5,"2022-09-27 16:38:00",28.25,"2022-09-27 16:25:00",99.8,100,"2022-09-27 16:00:30",97.4,"2022-09-27 16:39:30",41.78,42.36,"2022-09-27 16:57:30",41.11,"2022-09-27 16:01:00",32.78,33.17,"2022-09-27 16:56:30",32.47,"2022-09-27 16:01:30",31.68,31.81,"2022-09-27 16:56:30",31.53,"2022-09-27 16:08:00",30.77,30.88,"2022-09-27 16:08:00",30.66,"2022-09-27 16:59:30",30.47,30.55,"2022-09-27 16:23:30",30.41,"2022-09-27 16:09:00",29.83,29.87,"2022-09-27 16:07:30",29.77,"2022-09-27 16:26:00",11.44,11.47,"2022-09-27 16:54:00",11.39,"2022-09-27 16:03:30",28.28,28.35,"2022-09-27 16:49:30",28.2,"2022-09-27 16:01:00",19.68,19.69,"2022-09-27 16:09:30",19.66,"2022-09-27 16:45:30",16.51,16.52,"2022-09-27 16:04:30",16.49,"2022-09-27 16:52:30",27.45,27.47,"2022-09-27 16:04:00",27.43,"2022-09-27 16:21:30",27.23,27.24,"2022-09-27 16:15:30",27.22,"2022-09-27 16:13:30",19.38964,0,3.242,120,25.76,116,6.6,"2022-09-27 16:02:30",0.9,"2022-09-27 16:05:00",5.633,145.8,17.87,133,9.7,"2022-09-27 16:02:30",1.7,"2022-09-27 16:05:30",3.712,0.964
"2022-09-27 18:00:00",4683,51.04,"2022-09-27 17:03:30",13.4,19.29,"2022-09-27 17:19:30",0.113,"2022-09-27 17:46:00",1007,28.16,28.83,"2022-09-27 17:11:30",27.79,"2022-09-27 17:50:00",100,100,"2022-09-27 17:00:30",99.9,"2022-09-27 17:54:30",42.17,42.42,"2022-09-27 17:04:00",41.71,"2022-09-27 17:56:30",33.43,33.74,"2022-09-27 17:53:00",33.1,"2022-09-27 17:01:00",31.81,31.87,"2022-09-27 17:08:30",31.71,"2022-09-27 17:04:30",30.71,30.81,"2022-09-27 17:34:00",30.66,"2022-09-27 17:02:00",30.47,30.55,"2022-09-27 17:33:00",30.41,"2022-09-27 17:07:30",29.83,29.88,"2022-09-27 17:30:00",29.77,"2022-09-27 17:20:30",11.43,11.46,"2022-09-27 17:01:00",11.37,"2022-09-27 17:53:30",28.41,28.48,"2022-09-27 17:59:30",28.35,"2022-09-27 17:01:00",19.68,19.7,"2022-09-27 17:50:00",19.66,"2022-09-27 17:04:00",16.5,16.51,"2022-09-27 17:01:30",16.49,"2022-09-27 17:37:30",27.45,27.46,"2022-09-27 17:03:30",27.43,"2022-09-27 17:00:30",27.22,27.23,"2022-09-27 17:19:30",27.22,"2022-09-27 17:30:00",11.58316,0,3.3,123.7,25.5,109,8.8,"2022-09-27 17:15:30",0.5,"2022-09-27 17:01:00",5.683,147.1,15.07,158,9.7,"2022-09-27 17:15:00",1.7,"2022-09-27 17:00:30",2.18,0.174
"2022-09-27 19:00:00",4684,53.9,"2022-09-27 18:40:30",13.42,18.07,"2022-09-27 18:55:30",0.108,"2022-09-27 18:46:00",1006,27.64,28.25,"2022-09-27 18:19:00",27.08,"2022-09-27 18:44:30",100,100,"2022-09-27 18:00:30",100,"2022-09-27 18:00:30",40.97,41.73,"2022-09-27 18:00:30",40.24,"2022-09-27 18:57:00",34.03,34.33,"2022-09-27 18:59:30",33.71,"2022-09-27 18:01:30",31.96,32.08,"2022-09-27 18:46:30",31.78,"2022-09-27 18:00:30",30.68,30.76,"2022-09-27 18:54:30",30.66,"2022-09-27 18:02:30",30.46,30.55,"2022-09-27 18:34:00",30.41,"2022-09-27 18:26:30",29.84,29.87,"2022-09-27 18:15:00",29.77,"2022-09-27 18:02:00",11.31,11.38,"2022-09-27 18:04:00",11.23,"2022-09-27 18:56:30",28.54,28.58,"2022-09-27 18:46:00",28.48,"2022-09-27 18:07:30",19.69,19.71,"2022-09-27 18:56:30",19.68,"2022-09-27 18:29:00",16.5,16.51,"2022-09-27 18:01:00",16.49,"2022-09-27 18:12:00",27.44,27.45,"2022-09-27 18:01:30",27.41,"2022-09-27 18:28:00",27.22,27.23,"2022-09-27 18:18:00",27.21,"2022-09-27 18:10:30",7.965264,0,2.945,117.1,21.02,99,6.1,"2022-09-27 18:30:00",0.8,"2022-09-27 18:53:00",5.098,145.7,14.46,150,8.7,"2022-09-27 18:10:30",1.2,"2022-09-27 18:24:30",0.623,0
"2022-09-27 20:00:00",4685,53.44,"2022-09-27 19:15:30",13.43,14.34,"2022-09-27 19:45:00",0.112,"2022-09-27 19:01:00",1007,27.31,28.05,"2022-09-27 19:09:00",26.81,"2022-09-27 19:51:00",100,100,"2022-09-27 19:00:30",100,"2022-09-27 19:00:30",39.53,40.26,"2022-09-27 19:01:00",38.77,"2022-09-27 19:55:00",34.43,34.56,"2022-09-27 19:56:30",34.31,"2022-09-27 19:05:30",32.09,32.27,"2022-09-27 20:00:00",31.95,"2022-09-27 19:01:30",30.69,30.78,"2022-09-27 19:30:00",30.66,"2022-09-27 19:01:30",30.46,30.57,"2022-09-27 19:00:30",30.41,"2022-09-27 19:39:30",29.84,29.87,"2022-09-27 19:01:00",29.79,"2022-09-27 19:29:30",11.17,11.25,"2022-09-27 19:05:30",11.08,"2022-09-27 19:58:30",28.63,28.66,"2022-09-27 19:31:00",28.57,"2022-09-27 19:00:30",19.72,19.74,"2022-09-27 19:57:30",19.7,"2022-09-27 19:00:30",16.5,16.51,"2022-09-27 19:36:30",16.49,"2022-09-27 19:19:30",27.43,27.44,"2022-09-27 19:02:00",27.41,"2022-09-27 19:29:30",27.21,27.23,"2022-09-27 19:28:30",27.21,"2022-09-27 19:03:00",5.178668,0,2.783,116.1,19.76,106,5.7,"2022-09-27 19:58:30",0,"2022-09-27 19:05:00",4.653,142.2,15.1,157,8.5,"2022-09-27 19:42:30",1.7,"2022-09-27 19:07:00",0.404,0
"2022-09-27 21:00:00",4686,56.44,"2022-09-27 20:19:00",12.9,12.88,"2022-09-27 21:00:00",0,"2022-09-27 20:57:30",1007,26.38,27.01,"2022-09-27 20:07:00",25.69,"2022-09-27 20:58:00",100,100,"2022-09-27 20:00:30",100,"2022-09-27 20:00:30",37.85,38.75,"2022-09-27 20:01:00",36.77,"2022-09-27 21:00:00",34.66,34.76,"2022-09-27 20:38:30",34.54,"2022-09-27 20:00:30",32.3,32.45,"2022-09-27 20:55:30",32.15,"2022-09-27 20:08:00",30.73,30.86,"2022-09-27 20:58:00",30.66,"2022-09-27 20:03:00",30.46,30.57,"2022-09-27 20:55:00",30.4,"2022-09-27 20:08:00",29.83,29.87,"2022-09-27 20:13:00",29.77,"2022-09-27 20:21:00",10.99,11.08,"2022-09-27 20:03:00",10.9,"2022-09-27 20:58:30",28.68,28.7,"2022-09-27 20:47:00",28.65,"2022-09-27 20:01:30",19.75,19.77,"2022-09-27 20:51:00",19.73,"2022-09-27 20:01:30",16.5,16.51,"2022-09-27 20:59:30",16.48,"2022-09-27 20:17:00",27.43,27.44,"2022-09-27 20:01:00",27.41,"2022-09-27 20:55:30",27.21,27.22,"2022-09-27 20:01:30",27.2,"2022-09-27 20:02:00",1.689475,0,2.913,115.2,20.53,112,6.8,"2022-09-27 20:51:30",1,"2022-09-27 20:54:00",4.603,140.4,15.12,145,8,"2022-09-27 20:00:30",1.1,"2022-09-27 20:49:00",0.118,0
"2022-09-27 22:00:00",4687,63.57,"2022-09-27 21:00:30",12.8,0.071,"2022-09-27 21:49:30",0,"2022-09-27 21:00:30",1008,25.37,26,"2022-09-27 21:11:30",24.97,"2022-09-27 21:30:00",100,100,"2022-09-27 21:00:30",100,"2022-09-27 21:00:30",35.8,36.8,"2022-09-27 21:00:30",34.86,"2022-09-27 21:56:30",34.67,34.76,"2022-09-27 21:27:00",34.54,"2022-09-27 21:53:00",32.49,32.66,"2022-09-27 21:54:00",32.34,"2022-09-27 21:03:00",30.83,30.91,"2022-09-27 21:08:30",30.7,"2022-09-27 21:07:00",30.46,30.55,"2022-09-27 21:11:30",30.41,"2022-09-27 21:00:30",29.83,29.87,"2022-09-27 21:53:30",29.73,"2022-09-27 21:59:30",10.83,10.91,"2022-09-27 21:00:30",10.74,"2022-09-27 21:59:00",28.69,28.72,"2022-09-27 21:43:30",28.67,"2022-09-27 21:06:30",19.77,19.79,"2022-09-27 21:21:00",19.75,"2022-09-27 21:01:00",16.5,16.51,"2022-09-27 21:21:30",16.48,"2022-09-27 21:06:00",27.42,27.43,"2022-09-27 21:00:30",27.41,"2022-09-27 21:12:00",27.21,27.22,"2022-09-27 21:48:30",27.2,"2022-09-27 21:15:30",0.01860886,0,2.693,117.2,20.9,119,6.3,"2022-09-27 21:10:00",0.4,"2022-09-27 21:52:30",4.218,136.1,18.35,165,8.4,"2022-09-27 21:57:00",1.5,"2022-09-27 21:28:30",-0.013,0
"2022-09-27 23:00:00",4688,66.19,"2022-09-27 23:00:00",12.75,0.041,"2022-09-27 22:55:30",0,"2022-09-27 22:00:30",1008,25.39,25.54,"2022-09-27 22:47:30",25.23,"2022-09-27 22:04:30",100,100,"2022-09-27 22:00:30",100,"2022-09-27 22:00:30",34.06,34.86,"2022-09-27 22:00:30",33.39,"2022-09-27 22:56:00",34.46,34.59,"2022-09-27 22:01:30",34.33,"2022-09-27 22:46:00",32.62,32.75,"2022-09-27 22:51:00",32.54,"2022-09-27 22:02:30",30.87,30.97,"2022-09-27 22:56:00",30.81,"2022-09-27 22:13:30",30.45,30.57,"2022-09-27 22:40:00",30.39,"2022-09-27 22:49:00",29.83,29.87,"2022-09-27 22:06:30",29.75,"2022-09-27 22:00:30",10.67,10.75,"2022-09-27 22:02:30",10.6,"2022-09-27 23:00:00",28.68,28.7,"2022-09-27 22:01:30",28.66,"2022-09-27 22:29:00",19.8,19.82,"2022-09-27 22:51:00",19.78,"2022-09-27 22:01:30",16.5,16.51,"2022-09-27 22:17:00",16.49,"2022-09-27 22:00:30",27.43,27.44,"2022-09-27 22:55:00",27.41,"2022-09-27 22:13:00",27.21,27.22,"2022-09-27 22:06:00",27.2,"2022-09-27 22:22:30",0.0007207106,0,2.741,117.7,24.66,129,6,"2022-09-27 22:33:00",0.8,"2022-09-27 22:12:00",4.531,133.7,17.83,172,8,"2022-09-27 22:06:30",1.8,"2022-09-27 22:58:00",-0.014,0
"2022-09-28 00:00:00",4689,65.59,"2022-09-27 23:37:00",12.74,0.04,"2022-09-27 23:46:00",0,"2022-09-27 23:00:30",1009,25.57,25.74,"2022-09-27 23:22:00",25.36,"2022-09-27 23:05:00",100,100,"2022-09-27 23:00:30",100,"2022-09-27 23:00:30",32.94,33.48,"2022-09-27 23:01:00",32.45,"2022-09-27 23:59:00",34.22,34.35,"2022-09-27 23:02:30",34.03,"2022-09-27 23:58:30",32.77,32.86,"2022-09-27 23:29:30",32.63,"2022-09-27 23:02:30",30.87,30.93,"2022-09-27 23:54:00",30.86,"2022-09-27 23:00:30",30.47,30.55,"2022-09-27 23:21:30",30.41,"2022-09-27 23:34:30",29.83,29.9,"2022-09-27 23:45:00",29.77,"2022-09-27 23:42:00",10.56,10.61,"2022-09-27 23:01:30",10.51,"2022-09-27 23:58:30",28.62,28.66,"2022-09-27 23:01:00",28.57,"2022-09-27 23:58:30",19.81,19.83,"2022-09-27 23:02:30",19.8,"2022-09-27 23:01:00",16.51,16.52,"2022-09-27 23:56:30",16.5,"2022-09-27 23:00:30",27.42,27.44,"2022-09-27 23:48:30",27.41,"2022-09-27 23:08:00",27.21,27.22,"2022-09-27 23:40:30",27.2,"2022-09-27 23:04:00",0.0006106829,0,2.813,117,20.49,155,5.9,"2022-09-27 23:19:30",0,"2022-09-27 23:20:30",4.732,138.8,15.97,140,8.4,"2022-09-27 23:19:30",1.5,"2022-09-27 23:07:00",-0.014,0
"2022-09-28 01:00:00",4690,65.7,"2022-09-28 00:32:30",12.73,0.04,"2022-09-28 00:43:00",0,"2022-09-28 00:00:30",1009,25.6,25.77,"2022-09-28 00:11:00",25.49,"2022-09-28 00:35:00",100,100,"2022-09-28 00:00:30",100,"2022-09-28 00:00:30",32.1,32.47,"2022-09-28 00:00:30",31.75,"2022-09-28 01:00:00",33.86,34.09,"2022-09-28 00:00:30",33.69,"2022-09-28 00:59:30",32.8,32.86,"2022-09-28 00:10:30",32.74,"2022-09-28 00:11:00",30.93,31.08,"2022-09-28 00:52:30",30.86,"2022-09-28 00:01:00",30.46,30.55,"2022-09-28 00:05:00",30.39,"2022-09-28 00:18:00",29.82,29.87,"2022-09-28 00:03:00",29.77,"2022-09-28 00:28:30",10.48,10.51,"2022-09-28 00:00:30",10.44,"2022-09-28 00:59:00",28.56,28.61,"2022-09-28 00:04:00",28.51,"2022-09-28 00:58:30",19.83,19.84,"2022-09-28 00:32:00",19.81,"2022-09-28 00:19:30",16.52,16.55,"2022-09-28 00:47:00",16.51,"2022-09-28 00:02:30",27.43,27.44,"2022-09-28 00:19:30",27.41,"2022-09-28 00:04:00",27.21,27.22,"2022-09-28 00:12:00",27.2,"2022-09-28 00:08:30",0.0006090844,0,2.713,114.8,22.81,146,5.9,"2022-09-28 00:01:30",0.5,"2022-09-28 00:35:00",4.666,139.8,15.04,140,9.1,"2022-09-28 00:25:30",1.8,"2022-09-28 00:06:30",-0.014,0
"2022-09-28 02:00:00",4691,65.74,"2022-09-28 01:23:30",12.69,0.04,"2022-09-28 01:45:00",0,"2022-09-28 01:00:30",1009,25.47,25.67,"2022-09-28 01:17:30",25.36,"2022-09-28 01:58:00",100,100,"2022-09-28 01:00:30",100,"2022-09-28 01:00:30",31.47,31.8,"2022-09-28 01:00:30",31.19,"2022-09-28 01:53:00",33.51,33.73,"2022-09-28 01:00:30",33.3,"2022-09-28 01:56:30",32.8,32.88,"2022-09-28 01:01:00",32.75,"2022-09-28 01:07:30",31.04,31.12,"2022-09-28 01:44:00",30.91,"2022-09-28 01:03:30",30.46,30.55,"2022-09-28 01:11:30",30.41,"2022-09-28 01:48:30",29.83,29.85,"2022-09-28 01:01:30",29.77,"2022-09-28 01:35:30",10.42,10.45,"2022-09-28 01:00:30",10.39,"2022-09-28 01:59:30",28.48,28.52,"2022-09-28 01:06:30",28.43,"2022-09-28 01:55:00",19.84,19.85,"2022-09-28 01:42:00",19.82,"2022-09-28 01:01:00",16.52,16.54,"2022-09-28 01:02:30",16.52,"2022-09-28 01:01:00",27.43,27.45,"2022-09-28 01:33:00",27.41,"2022-09-28 01:20:30",27.21,27.23,"2022-09-28 01:10:00",27.2,"2022-09-28 01:53:30",0.0004765088,0,2.749,113,22.72,117,6.3,"2022-09-28 01:58:30",0.9,"2022-09-28 01:31:00",4.26,135.4,16.83,144,8,"2022-09-28 01:57:30",2.1,"2022-09-28 01:32:30",-0.014,0
"2022-09-28 03:00:00",4692,66.01,"2022-09-28 02:02:30",12.74,0.039,"2022-09-28 02:43:30",0,"2022-09-28 02:00:30",1009,25.28,25.48,"2022-09-28 02:07:00",25.1,"2022-09-28 02:57:30",100,100,"2022-09-28 02:00:30",100,"2022-09-28 02:00:30",30.93,31.19,"2022-09-28 02:00:30",30.63,"2022-09-28 02:58:00",33.18,33.4,"2022-09-28 02:14:30",32.99,"2022-09-28 02:59:00",32.79,32.86,"2022-09-28 02:09:00",32.75,"2022-09-28 02:07:00",31.08,31.16,"2022-09-28 02:58:30",31.04,"2022-09-28 02:04:00",30.45,30.53,"2022-09-28 02:42:00",30.41,"2022-09-28 02:11:30",29.82,29.87,"2022-09-28 02:08:00",29.75,"2022-09-28 02:20:30",10.38,10.4,"2022-09-28 02:10:00",10.36,"2022-09-28 02:51:00",28.4,28.44,"2022-09-28 02:01:00",28.35,"2022-09-28 02:54:30",19.83,19.84,"2022-09-28 02:01:30",19.82,"2022-09-28 02:27:00",16.53,16.54,"2022-09-28 02:42:30",16.52,"2022-09-28 02:10:00",27.44,27.45,"2022-09-28 02:38:00",27.42,"2022-09-28 02:05:00",27.21,27.23,"2022-09-28 02:28:30",27.21,"2022-09-28 02:04:00",0.0003912587,0,2.966,114.2,22.06,118,6.2,"2022-09-28 02:05:30",0.6,"2022-09-28 02:34:30",4.476,132.2,16.8,99,8.4,"2022-09-28 02:12:30",2,"2022-09-28 02:43:00",-0.014,0
"2022-09-28 04:00:00",4693,66.47,"2022-09-28 03:00:30",12.73,0.039,"2022-09-28 03:01:00",0,"2022-09-28 03:00:30",1008,25.1,25.24,"2022-09-28 03:32:30",25.03,"2022-09-28 03:09:30",100,100,"2022-09-28 03:00:30",100,"2022-09-28 03:00:30",30.43,30.66,"2022-09-28 03:02:00",30.13,"2022-09-28 03:56:30",32.86,33.1,"2022-09-28 03:03:30",32.68,"2022-09-28 03:48:30",32.76,32.83,"2022-09-28 03:46:00",32.62,"2022-09-28 03:42:30",31.08,31.13,"2022-09-28 03:26:30",31.07,"2022-09-28 03:00:30",30.45,30.54,"2022-09-28 04:00:00",30.41,"2022-09-28 03:00:30",29.82,29.88,"2022-09-28 03:41:00",29.75,"2022-09-28 03:56:00",10.34,10.37,"2022-09-28 03:01:00",10.32,"2022-09-28 03:50:00",28.33,28.38,"2022-09-28 03:06:30",28.27,"2022-09-28 03:59:00",19.83,19.84,"2022-09-28 03:05:00",19.81,"2022-09-28 03:51:00",16.54,16.55,"2022-09-28 03:43:30",16.53,"2022-09-28 03:01:30",27.45,27.45,"2022-09-28 03:12:30",27.42,"2022-09-28 03:33:30",27.22,27.23,"2022-09-28 03:05:30",27.21,"2022-09-28 03:13:30",0.0004125057,0,2.69,115.7,21.57,120,5.4,"2022-09-28 03:28:00",0.9,"2022-09-28 03:15:00",4.263,141.1,14.72,144,7.6,"2022-09-28 03:39:00",1.6,"2022-09-28 03:49:30",-0.015,0
"2022-09-28 05:00:00",4694,66.77,"2022-09-28 05:00:00",12.71,0.039,"2022-09-28 04:37:00",0,"2022-09-28 04:00:30",1008,25.1,25.28,"2022-09-28 04:56:30",24.97,"2022-09-28 04:24:00",100,100,"2022-09-28 04:00:30",100,"2022-09-28 04:00:30",30.01,30.17,"2022-09-28 04:15:30",29.79,"2022-09-28 05:00:00",32.59,32.78,"2022-09-28 04:03:30",32.4,"2022-09-28 04:57:30",32.63,32.77,"2022-09-28 04:02:30",32.54,"2022-09-28 04:21:30",31.09,31.15,"2022-09-28 04:50:00",31.07,"2022-09-28 04:00:30",30.48,30.61,"2022-09-28 04:57:00",30.41,"2022-09-28 04:03:30",29.83,29.87,"2022-09-28 04:24:00",29.75,"2022-09-28 04:04:30",10.31,10.33,"2022-09-28 04:00:30",10.3,"2022-09-28 04:49:30",28.25,28.29,"2022-09-28 04:03:00",28.21,"2022-09-28 04:49:30",19.83,19.84,"2022-09-28 04:05:00",19.81,"2022-09-28 04:47:30",16.54,16.55,"2022-09-28 04:04:00",16.53,"2022-09-28 04:07:30",27.45,27.46,"2022-09-28 04:04:00",27.43,"2022-09-28 04:24:30",27.22,27.23,"2022-09-28 04:19:30",27.21,"2022-09-28 04:03:00",0.0002964277,0,2.553,117.6,20.1,108,6.1,"2022-09-28 04:26:30",0.4,"2022-09-28 04:30:30",4.029,136.5,15.51,99,8.1,"2022-09-28 04:28:00",1.8,"2022-09-28 04:30:30",-0.015,0
"2022-09-28 06:00:00",4695,66.56,"2022-09-28 05:18:00",12.7,0.039,"2022-09-28 05:49:30",0,"2022-09-28 05:00:30",1007,24.95,25.17,"2022-09-28 05:00:30",24.84,"2022-09-28 05:36:00",100,100,"2022-09-28 05:00:30",100,"2022-09-28 05:00:30",29.69,29.91,"2022-09-28 05:03:00",29.5,"2022-09-28 05:52:30",32.27,32.51,"2022-09-28 05:00:30",32.07,"2022-09-28 05:53:00",32.58,32.64,"2022-09-28 05:00:30",32.52,"2022-09-28 05:58:30",31.1,31.24,"2022-09-28 05:03:30",31.07,"2022-09-28 05:02:00",30.51,30.59,"2022-09-28 05:58:00",30.41,"2022-09-28 05:00:30",29.84,29.88,"2022-09-28 05:39:00",29.77,"2022-09-28 05:21:00",10.29,10.32,"2022-09-28 05:02:30",10.27,"2022-09-28 05:45:00",28.19,28.23,"2022-09-28 05:00:30",28.14,"2022-09-28 05:59:30",19.81,19.82,"2022-09-28 05:01:00",19.79,"2022-09-28 05:58:00",16.55,16.55,"2022-09-28 05:07:00",16.53,"2022-09-28 05:58:30",27.45,27.47,"2022-09-28 05:29:30",27.42,"2022-09-28 05:11:00",27.22,27.23,"2022-09-28 05:46:30",27.22,"2022-09-28 05:03:00",0.000271076,0,2.568,115.9,20.47,114,4.7,"2022-09-28 05:06:30",1,"2022-09-28 05:49:30",3.839,130,18.37,124,8.6,"2022-09-28 05:29:00",0.6,"2022-09-28 05:06:00",-0.015,0.007
"2022-09-28 07:00:00",4696,66.98,"2022-09-28 06:08:00",12.68,0.039,"2022-09-28 06:06:30",0,"2022-09-28 06:00:30",1007,24.88,25.03,"2022-09-28 06:17:30",24.72,"2022-09-28 06:41:30",100,100,"2022-09-28 06:00:30",100,"2022-09-28 06:00:30",29.38,29.58,"2022-09-28 06:01:30",29.23,"2022-09-28 06:58:00",32,32.2,"2022-09-28 06:01:00",31.86,"2022-09-28 06:40:30",32.44,32.62,"2022-09-28 06:02:30",32.34,"2022-09-28 06:40:30",31.1,31.22,"2022-09-28 06:45:30",31.07,"2022-09-28 06:01:30",30.54,30.63,"2022-09-28 06:33:00",30.44,"2022-09-28 06:44:00",29.84,29.92,"2022-09-28 06:06:00",29.77,"2022-09-28 06:17:00",10.26,10.28,"2022-09-28 06:00:30",10.24,"2022-09-28 06:55:00",28.13,28.17,"2022-09-28 06:05:30",28.08,"2022-09-28 06:57:30",19.8,19.82,"2022-09-28 06:10:30",19.79,"2022-09-28 06:17:00",16.55,16.55,"2022-09-28 06:02:30",16.53,"2022-09-28 06:43:30",27.45,27.47,"2022-09-28 06:10:00",27.43,"2022-09-28 06:22:30",27.23,27.24,"2022-09-28 06:26:30",27.21,"2022-09-28 06:38:30",0.0003053668,0,2.788,116.1,21.14,63,5.9,"2022-09-28 06:57:30",1,"2022-09-28 06:20:30",4.288,136.2,14.81,141,8.4,"2022-09-28 06:41:30",1.5,"2022-09-28 06:20:30",0,0.414
"2022-09-28 08:00:00",4697,67.16,"2022-09-28 07:18:30",12.68,0.039,"2022-09-28 07:06:30",0,"2022-09-28 07:00:30",1007,24.85,25.03,"2022-09-28 07:06:30",24.77,"2022-09-28 07:18:30",100,100,"2022-09-28 07:00:30",100,"2022-09-28 07:00:30",29.08,29.32,"2022-09-28 07:01:30",28.88,"2022-09-28 07:52:30",31.79,31.97,"2022-09-28 07:02:00",31.63,"2022-09-28 07:59:00",32.38,32.47,"2022-09-28 07:25:30",32.26,"2022-09-28 08:00:00",31.09,31.17,"2022-09-28 07:25:30",31.07,"2022-09-28 07:01:00",30.57,30.68,"2022-09-28 07:39:00",30.45,"2022-09-28 07:05:00",29.84,29.92,"2022-09-28 07:36:00",29.77,"2022-09-28 07:26:00",10.24,10.27,"2022-09-28 07:08:00",10.23,"2022-09-28 07:45:30",28.06,28.1,"2022-09-28 07:12:00",28.01,"2022-09-28 07:58:30",19.78,19.8,"2022-09-28 07:03:00",19.76,"2022-09-28 07:53:00",16.55,16.55,"2022-09-28 07:21:00",16.54,"2022-09-28 07:09:00",27.45,27.47,"2022-09-28 07:58:30",27.43,"2022-09-28 07:02:30",27.23,27.24,"2022-09-28 07:18:30",27.21,"2022-09-28 07:04:30",0.0002322998,0,2.747,115.1,19.73,99,5.2,"2022-09-28 07:22:30",0.9,"2022-09-28 07:12:00",4.092,135.3,18.01,157,8.2,"2022-09-28 07:04:30",0.8,"2022-09-28 07:03:30",0,1.287
"2022-09-28 09:00:00",4698,67.3,"2022-09-28 08:08:00",12.66,0.04,"2022-09-28 08:01:30",0,"2022-09-28 08:00:30",1007,24.76,24.88,"2022-09-28 08:37:00",24.58,"2022-09-28 08:30:30",100,100,"2022-09-28 08:00:30",100,"2022-09-28 08:00:30",28.84,28.96,"2022-09-28 08:17:00",28.65,"2022-09-28 08:52:30",31.55,31.72,"2022-09-28 08:04:00",31.38,"2022-09-28 08:58:30",32.22,32.38,"2022-09-28 08:05:30",32.13,"2022-09-28 08:48:30",31.08,31.14,"2022-09-28 08:19:00",31.07,"2022-09-28 08:00:30",30.59,30.69,"2022-09-28 08:36:30",30.47,"2022-09-28 08:11:30",29.85,29.97,"2022-09-28 09:00:00",29.79,"2022-09-28 08:48:30",10.22,10.24,"2022-09-28 08:00:30",10.21,"2022-09-28 08:35:00",28,28.06,"2022-09-28 08:12:00",27.97,"2022-09-28 08:47:00",19.77,19.79,"2022-09-28 08:02:00",19.75,"2022-09-28 08:58:30",16.54,16.55,"2022-09-28 08:00:30",16.53,"2022-09-28 08:45:30",27.45,27.48,"2022-09-28 08:06:30",27.42,"2022-09-28 08:11:30",27.23,27.24,"2022-09-28 08:28:30",27.21,"2022-09-28 08:41:00",0.01575371,0,2.786,113.7,21.97,130,6,"2022-09-28 08:13:00",0.8,"2022-09-28 08:14:00",4.186,134.7,18.21,143,8.6,"2022-09-28 08:13:00",1.4,"2022-09-28 08:12:30",0.003,2.139
"2022-09-28 10:00:00",4699,66.46,"2022-09-28 10:00:00",12.64,11.78,"2022-09-28 09:00:30",0,"2022-09-28 09:00:30",1008,25.05,25.5,"2022-09-28 09:57:00",24.71,"2022-09-28 09:09:30",100,100,"2022-09-28 09:00:30",100,"2022-09-28 09:00:30",28.69,28.75,"2022-09-28 09:00:30",28.61,"2022-09-28 09:34:00",31.31,31.49,"2022-09-28 09:00:30",31.13,"2022-09-28 09:53:30",32.12,32.23,"2022-09-28 09:05:30",31.95,"2022-09-28 09:47:30",31.08,31.12,"2022-09-28 09:14:30",31.04,"2022-09-28 09:37:00",30.6,30.69,"2022-09-28 09:53:00",30.51,"2022-09-28 09:23:00",29.87,29.97,"2022-09-28 09:15:00",29.79,"2022-09-28 09:11:30",10.21,10.23,"2022-09-28 09:59:00",10.2,"2022-09-28 09:30:00",27.95,27.99,"2022-09-28 09:06:00",27.91,"2022-09-28 09:51:30",19.75,19.77,"2022-09-28 09:02:30",19.73,"2022-09-28 09:55:00",16.54,16.54,"2022-09-28 09:01:00",16.53,"2022-09-28 09:49:00",27.45,27.47,"2022-09-28 09:17:30",27.43,"2022-09-28 09:01:30",27.23,27.25,"2022-09-28 09:20:00",27.22,"2022-09-28 09:01:00",1.281013,0,2.779,115.9,23.75,93,5.2,"2022-09-28 09:13:00",0.5,"2022-09-28 09:12:00",4.763,138.5,14.96,136,8.5,"2022-09-28 09:38:30",1.6,"2022-09-28 09:39:00",0.227,2.841
"2022-09-28 11:00:00",4700,61.47,"2022-09-28 11:00:00",13.03,14.19,"2022-09-28 10:02:30",0.197,"2022-09-28 10:15:00",1008,26.06,26.74,"2022-09-28 10:59:00",25.5,"2022-09-28 10:00:30",100,100,"2022-09-28 10:00:30",100,"2022-09-28 10:00:30",28.95,29.36,"2022-09-28 10:57:00",28.65,"2022-09-28 10:02:00",31.12,31.22,"2022-09-28 10:00:30",30.98,"2022-09-28 10:59:00",31.99,32.07,"2022-09-28 10:04:30",31.93,"2022-09-28 10:02:30",31.07,31.12,"2022-09-28 10:23:00",31.02,"2022-09-28 10:52:00",30.61,30.74,"2022-09-28 10:28:30",30.51,"2022-09-28 10:33:30",29.88,29.97,"2022-09-28 10:42:00",29.79,"2022-09-28 10:33:00",10.25,10.29,"2022-09-28 11:00:00",10.22,"2022-09-28 10:13:30",27.9,27.96,"2022-09-28 10:02:30",27.86,"2022-09-28 10:51:30",19.73,19.75,"2022-09-28 10:03:30",19.7,"2022-09-28 10:55:30",16.53,16.54,"2022-09-28 10:03:00",16.52,"2022-09-28 10:16:30",27.45,27.47,"2022-09-28 10:54:00",27.43,"2022-09-28 10:23:30",27.24,27.26,"2022-09-28 10:32:00",27.22,"2022-09-28 10:01:00",5.974015,0,3.179,118.9,20.86,117,6.9,"2022-09-28 10:17:00",0.9,"2022-09-28 10:11:00",4.87,137.9,15.96,111,8.6,"2022-09-28 10:34:00",1.6,"2022-09-28 10:56:00",1.071,3.315
"2022-09-28 12:00:00",4701,57.25,"2022-09-28 11:59:30",13.39,17.41,"2022-09-28 11:29:00",0.18,"2022-09-28 11:28:30",1008,27.18,27.86,"2022-09-28 11:53:30",26.74,"2022-09-28 11:04:30",100,100,"2022-09-28 11:00:30",100,"2022-09-28 11:00:30",30.43,31.7,"2022-09-28 12:00:00",29.28,"2022-09-28 11:02:30",30.95,31.04,"2022-09-28 11:05:00",30.85,"2022-09-28 11:53:00",31.92,32.04,"2022-09-28 11:01:00",31.76,"2022-09-28 11:56:30",31.05,31.14,"2022-09-28 11:35:00",30.89,"2022-09-28 11:56:00",30.61,30.72,"2022-09-28 11:24:30",30.51,"2022-09-28 11:47:30",29.9,30,"2022-09-28 11:22:00",29.81,"2022-09-28 11:30:30",10.38,10.49,"2022-09-28 11:59:00",10.29,"2022-09-28 11:04:30",27.86,27.89,"2022-09-28 11:08:00",27.82,"2022-09-28 11:51:00",19.7,19.72,"2022-09-28 11:04:00",19.68,"2022-09-28 11:58:30",16.52,16.53,"2022-09-28 11:10:30",16.51,"2022-09-28 11:31:00",27.45,27.47,"2022-09-28 11:21:00",27.43,"2022-09-28 11:20:30",27.23,27.25,"2022-09-28 11:26:00",27.21,"2022-09-28 11:48:00",11.15794,0,3.214,115,26.74,157,5.8,"2022-09-28 11:08:00",1.1,"2022-09-28 11:13:30",5.162,129.3,17.33,120,10.4,"2022-09-28 11:55:00",1.8,"2022-09-28 11:56:00",2.069,3.528
"2022-09-28 13:00:00",4702,55.53,"2022-09-28 12:55:30",13.39,18.86,"2022-09-28 12:53:30",0.22,"2022-09-28 12:17:00",1009,28.03,28.58,"2022-09-28 12:28:30",27.6,"2022-09-28 12:13:00",100,100,"2022-09-28 12:00:30",100,"2022-09-28 12:00:30",33.18,34.66,"2022-09-28 13:00:00",31.77,"2022-09-28 12:00:30",30.92,30.98,"2022-09-28 12:01:30",30.82,"2022-09-28 12:06:30",31.8,31.87,"2022-09-28 12:35:30",31.7,"2022-09-28 12:55:30",30.94,31.09,"2022-09-28 12:15:30",30.86,"2022-09-28 12:25:30",30.6,30.7,"2022-09-28 12:55:00",30.48,"2022-09-28 12:55:30",29.91,30.01,"2022-09-28 12:09:30",29.81,"2022-09-28 12:53:30",10.62,10.75,"2022-09-28 12:58:30",10.48,"2022-09-28 12:00:30",27.83,27.86,"2022-09-28 12:18:30",27.81,"2022-09-28 12:25:00",19.68,19.71,"2022-09-28 12:01:00",19.66,"2022-09-28 12:54:00",16.52,16.53,"2022-09-28 12:07:00",16.5,"2022-09-28 12:37:00",27.45,27.47,"2022-09-28 12:05:30",27.42,"2022-09-28 12:31:00",27.23,27.24,"2022-09-28 12:03:30",27.2,"2022-09-28 12:40:00",15.01681,0,3.19,116.7,25.21,78,6.3,"2022-09-28 12:11:00",0.7,"2022-09-28 12:26:00",5.083,129.3,16.97,111,10.8,"2022-09-28 12:23:30",0.9,"2022-09-28 12:28:00",2.839,3.467
"2022-09-28 14:00:00",4703,55.5,"2022-09-28 13:42:00",13.41,18.44,"2022-09-28 13:55:00",0.218,"2022-09-28 13:46:00",1008,28.16,28.64,"2022-09-28 13:36:00",27.6,"2022-09-28 13:15:30",100,100,"2022-09-28 13:00:30",100,"2022-09-28 13:00:30",35.83,36.98,"2022-09-28 13:58:00",34.67,"2022-09-28 13:01:00",31.04,31.19,"2022-09-28 13:47:30",30.85,"2022-09-28 13:07:00",31.67,31.84,"2022-09-28 13:05:30",31.54,"2022-09-28 13:29:30",30.88,31,"2022-09-28 13:25:30",30.86,"2022-09-28 13:01:30",30.58,30.68,"2022-09-28 13:55:30",30.49,"2022-09-28 13:17:00",29.91,30,"2022-09-28 13:21:00",29.81,"2022-09-28 13:01:30",10.86,10.97,"2022-09-28 14:00:00",10.75,"2022-09-28 13:00:30",27.85,27.89,"2022-09-28 13:56:00",27.82,"2022-09-28 13:26:00",19.67,19.68,"2022-09-28 13:09:00",19.65,"2022-09-28 13:33:00",16.51,16.52,"2022-09-28 13:00:30",16.5,"2022-09-28 13:45:30",27.44,27.46,"2022-09-28 13:01:00",27.42,"2022-09-28 13:53:30",27.22,27.24,"2022-09-28 13:45:30",27.2,"2022-09-28 13:53:30",17.45667,0,3.726,112.3,26.59,143,7.3,"2022-09-28 13:14:30",0.8,"2022-09-28 13:22:00",5.414,127.3,18.52,130,11.8,"2022-09-28 13:48:00",1.5,"2022-09-28 13:08:30",3.249,3.146
"2022-09-28 15:00:00",4704,54.5,"2022-09-28 14:39:30",13.4,19.01,"2022-09-28 14:15:00",0.208,"2022-09-28 14:45:30",1008,28.78,29.38,"2022-09-28 14:33:00",27.99,"2022-09-28 14:18:30",99.7,100,"2022-09-28 14:00:30",95.7,"2022-09-28 14:34:00",38.29,39.56,"2022-09-28 15:00:00",36.98,"2022-09-28 14:01:00",31.42,31.71,"2022-09-28 14:56:30",31.09,"2022-09-28 14:02:00",31.61,31.67,"2022-09-28 14:01:00",31.53,"2022-09-28 14:05:00",30.87,30.93,"2022-09-28 14:01:30",30.86,"2022-09-28 14:18:30",30.56,30.7,"2022-09-28 14:22:30",30.46,"2022-09-28 14:36:30",29.92,30.03,"2022-09-28 14:12:00",29.79,"2022-09-28 14:26:00",11.07,11.18,"2022-09-28 15:00:00",10.96,"2022-09-28 14:00:30",27.9,27.95,"2022-09-28 14:46:30",27.86,"2022-09-28 14:09:00",19.65,19.67,"2022-09-28 14:03:00",19.63,"2022-09-28 14:52:30",16.49,16.5,"2022-09-28 14:01:00",16.48,"2022-09-28 14:19:30",27.44,27.46,"2022-09-28 14:18:00",27.41,"2022-09-28 14:22:00",27.21,27.23,"2022-09-28 14:08:00",27.19,"2022-09-28 14:34:00",20.98344,0,3.493,113.1,23.08,99,7.3,"2022-09-28 14:13:30",0.9,"2022-09-28 14:22:30",5.019,126.9,16.84,90,9.7,"2022-09-28 14:17:00",1.7,"2022-09-28 14:15:00",3.987,2.575
"2022-09-28 16:00:00",4705,53.35,"2022-09-28 15:58:00",13.4,18.68,"2022-09-28 15:33:30",0.177,"2022-09-28 15:46:00",1007,28.82,29.24,"2022-09-28 15:29:30",28.14,"2022-09-28 15:57:00",99.6,100,"2022-09-28 15:00:30",97.8,"2022-09-28 15:05:30",40.6,41.51,"2022-09-28 15:59:30",39.6,"2022-09-28 15:01:00",31.95,32.35,"2022-09-28 15:58:30",31.67,"2022-09-28 15:10:00",31.6,31.67,"2022-09-28 15:01:00",31.51,"2022-09-28 15:06:00",30.86,30.94,"2022-09-28 15:25:00",30.8,"2022-09-28 15:57:30",30.54,30.63,"2022-09-28 15:56:00",30.43,"2022-09-28 15:29:30",29.92,30.03,"2022-09-28 15:09:00",29.81,"2022-09-28 15:15:30",11.26,11.32,"2022-09-28 15:55:00",11.17,"2022-09-28 15:00:30",28,28.07,"2022-09-28 15:56:30",27.93,"2022-09-28 15:00:30",19.64,19.65,"2022-09-28 15:02:00",19.62,"2022-09-28 15:41:30",16.48,16.49,"2022-09-28 15:10:30",16.47,"2022-09-28 15:50:00",27.43,27.45,"2022-09-28 15:02:30",27.41,"2022-09-28 15:06:30",27.21,27.23,"2022-09-28 15:57:30",27.19,"2022-09-28 15:32:30",20.62429,0,3.389,113.7,26.94,146,8,"2022-09-28 15:44:30",0.4,"2022-09-28 15:16:00",5.126,131.3,19.07,107,9.8,"2022-09-28 15:03:30",1.3,"2022-09-28 16:00:00",3.936,1.821
"2022-09-28 17:00:00",4706,52.37,"2022-09-28 16:21:30",13.41,18.78,"2022-09-28 16:35:30",0.134,"2022-09-28 16:55:30",1006,28.43,29.37,"2022-09-28 16:07:30",27.66,"2022-09-28 16:55:00",99.9,100,"2022-09-28 16:00:30",97.4,"2022-09-28 16:08:30",41.78,41.94,"2022-09-28 16:22:30",41.49,"2022-09-28 16:00:30",32.63,32.97,"2022-09-28 16:58:30",32.27,"2022-09-28 16:02:00",31.59,31.7,"2022-09-28 16:57:00",31.51,"2022-09-28 16:04:30",30.79,30.91,"2022-09-28 16:02:00",30.66,"2022-09-28 16:30:00",30.5,30.62,"2022-09-28 16:10:30",30.41,"2022-09-28 16:46:30",29.93,30.05,"2022-09-28 16:10:30",29.8,"2022-09-28 16:06:30",11.33,11.35,"2022-09-28 16:18:30",11.3,"2022-09-28 16:59:30",28.12,28.2,"2022-09-28 16:59:30",28.05,"2022-09-28 16:01:00",19.64,19.66,"2022-09-28 16:57:00",19.63,"2022-09-28 16:06:30",16.48,16.49,"2022-09-28 16:29:00",16.46,"2022-09-28 16:55:30",27.42,27.45,"2022-09-28 16:03:00",27.4,"2022-09-28 16:01:00",27.2,27.22,"2022-09-28 16:04:00",27.18,"2022-09-28 16:52:30",13.61781,0,2.837,117.4,23.44,130,6,"2022-09-28 16:06:00",0.5,"2022-09-28 16:10:00",4.619,133,20.73,105,9,"2022-09-28 16:02:00",1.6,"2022-09-28 16:45:00",2.624,0.961
"2022-09-28 18:00:00",4707,53.25,"2022-09-28 17:20:00",13.4,17.9,"2022-09-28 17:19:30",0.12,"2022-09-28 17:31:00",1006,27.78,28.32,"2022-09-28 18:00:00",27.2,"2022-09-28 17:24:30",100,100,"2022-09-28 17:00:30",100,"2022-09-28 17:00:30",41.33,41.73,"2022-09-28 17:00:30",40.87,"2022-09-28 17:59:00",33.3,33.56,"2022-09-28 17:50:30",32.93,"2022-09-28 17:00:30",31.71,31.84,"2022-09-28 17:54:00",31.57,"2022-09-28 17:04:30",30.72,30.86,"2022-09-28 17:16:30",30.66,"2022-09-28 17:01:30",30.49,30.61,"2022-09-28 17:29:30",30.41,"2022-09-28 17:04:30",29.93,30.03,"2022-09-28 17:38:00",29.8,"2022-09-28 17:02:00",11.28,11.32,"2022-09-28 17:07:00",11.24,"2022-09-28 17:51:00",28.26,28.34,"2022-09-28 17:59:00",28.18,"2022-09-28 17:03:00",19.64,19.66,"2022-09-28 17:01:00",19.63,"2022-09-28 17:27:00",16.47,16.48,"2022-09-28 17:01:00",16.46,"2022-09-28 17:47:30",27.42,27.43,"2022-09-28 17:02:00",27.4,"2022-09-28 17:30:30",27.2,27.21,"2022-09-28 17:02:00",27.18,"2022-09-28 17:47:30",11.11453,0,2.841,111.1,24.02,99,5.8,"2022-09-28 17:05:30",0.6,"2022-09-28 17:47:30",4.609,131.8,19.55,133,8.8,"2022-09-28 17:30:30",0.4,"2022-09-28 17:05:00",2.112,0.171
"2022-09-28 19:00:00",4708,51.51,"2022-09-28 18:37:00",13.43,18.29,"2022-09-28 18:36:00",0.112,"2022-09-28 18:31:00",1006,27.82,28.33,"2022-09-28 18:12:00",27.46,"2022-09-28 18:38:00",100,100,"2022-09-28 18:00:30",100,"2022-09-28 18:00:30",40.61,40.89,"2022-09-28 18:11:00",40.24,"2022-09-28 18:57:00",33.84,34.14,"2022-09-28 18:59:30",33.53,"2022-09-28 18:02:30",31.86,32.02,"2022-09-28 18:48:30",31.74,"2022-09-28 18:04:30",30.69,30.78,"2022-09-28 18:22:00",30.66,"2022-09-28 18:05:00",30.48,30.57,"2022-09-28 18:59:00",30.41,"2022-09-28 18:07:30",29.92,30.05,"2022-09-28 18:10:00",29.81,"2022-09-28 18:33:30",11.19,11.24,"2022-09-28 18:00:30",11.14,"2022-09-28 19:00:00",28.38,28.43,"2022-09-28 18:55:30",28.32,"2022-09-28 18:06:30",19.66,19.68,"2022-09-28 18:31:00",19.64,"2022-09-28 18:00:30",16.47,16.48,"2022-09-28 18:00:30",16.46,"2022-09-28 18:06:00",27.41,27.43,"2022-09-28 18:01:00",27.39,"2022-09-28 18:57:30",27.19,27.21,"2022-09-28 18:08:30",27.17,"2022-09-28 18:26:30",10.58915,0,3.087,115.1,24.76,124,6.2,"2022-09-28 18:18:30",0.7,"2022-09-28 18:20:00",4.768,122.5,17.02,146,8.4,"2022-09-28 18:02:00",1.3,"2022-09-28 18:08:00",0.823,0
"2022-09-28 20:00:00",4709,51.81,"2022-09-28 19:06:00",13.44,13.57,"2022-09-28 19:42:30",0.113,"2022-09-28 19:46:00",1006,27.06,27.73,"2022-09-28 19:01:00",26.55,"2022-09-28 19:50:00",100,100,"2022-09-28 19:00:30",100,"2022-09-28 19:00:30",39.58,40.27,"2022-09-28 19:00:30",38.79,"2022-09-28 19:57:00",34.23,34.35,"2022-09-28 19:43:30",34,"2022-09-28 19:00:30",32,32.18,"2022-09-28 19:53:00",31.93,"2022-09-28 19:05:30",30.68,30.76,"2022-09-28 19:44:00",30.66,"2022-09-28 19:03:30",30.48,30.57,"2022-09-28 19:03:30",30.41,"2022-09-28 19:10:00",29.93,30.05,"2022-09-28 19:17:00",29.84,"2022-09-28 19:01:00",11.08,11.15,"2022-09-28 19:00:30",10.99,"2022-09-28 20:00:00",28.46,28.51,"2022-09-28 20:00:00",28.41,"2022-09-28 19:00:30",19.68,19.7,"2022-09-28 19:41:00",19.66,"2022-09-28 19:03:30",16.47,16.48,"2022-09-28 19:03:00",16.46,"2022-09-28 19:31:30",27.4,27.42,"2022-09-28 19:07:00",27.38,"2022-09-28 19:35:00",27.19,27.2,"2022-09-28 19:04:00",27.18,"2022-09-28 19:30:30",5.142749,0,3.069,114.7,26.3,126,7.3,"2022-09-28 19:08:30",0.7,"2022-09-28 19:23:30",4.564,125.9,19.48,136,9.4,"2022-09-28 19:08:30",1.1,"2022-09-28 19:31:30",0.386,0
"2022-09-28 21:00:00",4710,57.18,"2022-09-28 20:14:00",12.9,13.04,"2022-09-28 20:54:00",0,"2022-09-28 20:56:30",1007,26.28,26.74,"2022-09-28 20:04:00",25.69,"2022-09-28 20:59:30",100,100,"2022-09-28 20:00:30",100,"2022-09-28 20:00:30",37.82,38.84,"2022-09-28 20:01:00",36.77,"2022-09-28 21:00:00",34.4,34.56,"2022-09-28 20:49:00",34.31,"2022-09-28 20:19:30",32.2,32.41,"2022-09-28 20:58:30",32.07,"2022-09-28 20:00:30",30.72,30.81,"2022-09-28 20:42:00",30.66,"2022-09-28 20:02:30",30.48,30.57,"2022-09-28 20:41:00",30.41,"2022-09-28 20:22:30",29.92,30.03,"2022-09-28 20:16:00",29.8,"2022-09-28 20:40:30",10.91,11,"2022-09-28 20:00:30",10.82,"2022-09-28 20:57:30",28.53,28.56,"2022-09-28 20:50:30",28.49,"2022-09-28 20:01:30",19.71,19.73,"2022-09-28 20:55:30",19.68,"2022-09-28 20:04:00",16.47,16.48,"2022-09-28 20:38:00",16.45,"2022-09-28 20:47:00",27.4,27.41,"2022-09-28 20:12:30",27.38,"2022-09-28 20:49:00",27.19,27.2,"2022-09-28 20:00:30",27.17,"2022-09-28 20:12:30",1.647893,0,2.753,115.3,24.2,130,5.2,"2022-09-28 20:10:00",1,"2022-09-28 20:47:30",4.098,129.9,17.36,102,7.5,"2022-09-28 20:21:30",0.7,"2022-09-28 20:47:30",0.116,0
"2022-09-28 22:00:00",4711,62.75,"2022-09-28 21:00:30",12.81,0.048,"2022-09-28 22:00:00",0,"2022-09-28 21:00:30",1007,25.56,25.75,"2022-09-28 21:02:30",25.43,"2022-09-28 21:58:30",100,100,"2022-09-28 21:00:30",100,"2022-09-28 21:00:30",35.88,36.8,"2022-09-28 21:00:30",35.07,"2022-09-28 21:56:00",34.46,34.56,"2022-09-28 21:29:30",34.33,"2022-09-28 21:45:30",32.38,32.48,"2022-09-28 21:54:00",32.21,"2022-09-28 21:01:00",30.8,30.94,"2022-09-28 21:59:00",30.67,"2022-09-28 21:01:30",30.47,30.55,"2022-09-28 21:41:30",30.41,"2022-09-28 21:53:30",29.91,30.01,"2022-09-28 21:08:00",29.81,"2022-09-28 21:42:00",10.73,10.82,"2022-09-28 21:00:30",10.65,"2022-09-28 21:59:30",28.54,28.56,"2022-09-28 21:54:30",28.52,"2022-09-28 21:02:30",19.73,19.75,"2022-09-28 21:44:30",19.71,"2022-09-28 21:05:30",16.47,16.48,"2022-09-28 21:07:30",16.46,"2022-09-28 21:03:30",27.4,27.41,"2022-09-28 21:01:30",27.38,"2022-09-28 21:01:00",27.19,27.2,"2022-09-28 21:16:30",27.16,"2022-09-28 21:43:00",0.02292407,0,2.71,120.9,22.93,72,5.5,"2022-09-28 21:01:30",0.3,"2022-09-28 21:10:30",4.083,129.5,18.05,122,6.9,"2022-09-28 21:01:30",0.4,"2022-09-28 21:10:30",-0.012,0
"2022-09-28 23:00:00",4712,66.13,"2022-09-28 22:00:30",12.76,0.042,"2022-09-28 22:59:30",0,"2022-09-28 22:00:30",1008,25.34,25.49,"2022-09-28 22:07:00",25.23,"2022-09-28 23:00:00",100,100,"2022-09-28 22:00:30",100,"2022-09-28 22:00:30",34.34,35.07,"2022-09-28 22:00:30",33.7,"2022-09-28 22:59:30",34.33,34.4,"2022-09-28 22:00:30",34.2,"2022-09-28 23:00:00",32.55,32.64,"2022-09-28 22:36:00",32.4,"2022-09-28 22:07:00",30.87,30.93,"2022-09-28 22:45:30",30.78,"2022-09-28 22:02:00",30.48,30.57,"2022-09-28 22:34:30",30.41,"2022-09-28 22:27:00",29.9,30.01,"2022-09-28 22:28:30",29.81,"2022-09-28 22:12:00",10.58,10.66,"2022-09-28 22:04:00",10.51,"2022-09-28 22:59:30",28.52,28.56,"2022-09-28 22:00:30",28.48,"2022-09-28 22:50:00",19.75,19.77,"2022-09-28 22:48:30",19.73,"2022-09-28 22:08:30",16.47,16.48,"2022-09-28 22:17:30",16.46,"2022-09-28 22:12:00",27.39,27.41,"2022-09-28 22:04:30",27.38,"2022-09-28 22:10:00",27.19,27.2,"2022-09-28 22:03:00",27.17,"2022-09-28 22:55:00",0.000928688,0,2.627,119.7,23.17,137,5.8,"2022-09-28 22:49:00",1.1,"2022-09-28 22:06:30",3.876,127.9,18.06,152,8.1,"2022-09-28 22:23:30",0.4,"2022-09-28 22:14:30",-0.014,0
"2022-09-29 00:00:00",4713,66.02,"2022-09-29 00:00:00",12.75,0.04,"2022-09-28 23:38:30",0,"2022-09-28 23:00:30",1009,25.27,25.37,"2022-09-28 23:56:00",25.17,"2022-09-28 23:06:00",100,100,"2022-09-28 23:00:30",100,"2022-09-28 23:00:30",33.24,33.74,"2022-09-28 23:06:30",32.78,"2022-09-29 00:00:00",34.07,34.27,"2022-09-28 23:06:00",33.92,"2022-09-28 23:45:00",32.62,32.77,"2022-09-28 23:56:30",32.54,"2022-09-28 23:02:00",30.88,30.92,"2022-09-28 23:12:00",30.86,"2022-09-28 23:01:30",30.48,30.56,"2022-09-28 23:22:00",30.41,"2022-09-28 23:43:30",29.88,29.98,"2022-09-28 23:26:30",29.77,"2022-09-28 23:04:30",10.47,10.52,"2022-09-28 23:01:00",10.42,"2022-09-28 23:59:30",28.48,28.52,"2022-09-28 23:06:00",28.44,"2022-09-28 23:40:30",19.78,19.8,"2022-09-28 23:52:00",19.75,"2022-09-28 23:01:30",16.48,16.49,"2022-09-28 23:45:00",16.47,"2022-09-28 23:18:30",27.39,27.41,"2022-09-28 23:08:00",27.38,"2022-09-28 23:20:00",27.19,27.2,"2022-09-28 23:19:30",27.17,"2022-09-28 23:25:00",0.0006826694,0,2.412,118.8,22.85,124,4.9,"2022-09-28 23:30:00",0.8,"2022-09-28 23:58:30",3.699,123.2,16.87,139,6.7,"2022-09-28 23:43:30",1.4,"2022-09-28 23:28:00",-0.015,0
"2022-09-29 01:00:00",4714,65.76,"2022-09-29 00:23:00",12.76,0.04,"2022-09-29 00:23:30",0,"2022-09-29 00:00:30",1009,25.27,25.42,"2022-09-29 00:07:00",25.17,"2022-09-29 00:31:30",100,100,"2022-09-29 00:00:30",100,"2022-09-29 00:00:30",32.45,32.87,"2022-09-29 00:01:00",32.02,"2022-09-29 01:00:00",33.79,33.94,"2022-09-29 00:00:30",33.56,"2022-09-29 00:59:30",32.75,32.85,"2022-09-29 00:09:30",32.57,"2022-09-29 00:13:00",30.91,31.02,"2022-09-29 00:39:30",30.86,"2022-09-29 00:01:30",30.47,30.57,"2022-09-29 00:09:00",30.41,"2022-09-29 00:15:30",29.89,30,"2022-09-29 00:19:00",29.81,"2022-09-29 00:09:30",10.39,10.43,"2022-09-29 00:04:00",10.35,"2022-09-29 00:57:00",28.41,28.44,"2022-09-29 00:00:30",28.37,"2022-09-29 00:54:30",19.78,19.8,"2022-09-29 00:50:00",19.77,"2022-09-29 00:03:00",16.49,16.5,"2022-09-29 00:47:30",16.48,"2022-09-29 00:40:00",27.39,27.41,"2022-09-29 00:27:30",27.38,"2022-09-29 00:02:00",27.19,27.2,"2022-09-29 00:24:00",27.17,"2022-09-29 00:33:00",0.0005278206,0,2.388,112.8,22.02,133,6.5,"2022-09-29 00:06:30",0,"2022-09-29 00:12:00",3.76,119.7,18.31,149,7.1,"2022-09-29 00:35:30",0.7,"2022-09-29 00:23:30",-0.015,0
"2022-09-29 02:00:00",4715,65.49,"2022-09-29 01:21:00",12.75,0.04,"2022-09-29 01:37:30",0,"2022-09-29 01:00:30",1009,25.22,25.43,"2022-09-29 01:11:00",25.11,"2022-09-29 01:15:30",100,100,"2022-09-29 01:00:30",100,"2022-09-29 01:00:30",31.85,32.12,"2022-09-29 01:00:30",31.59,"2022-09-29 01:59:00",33.47,33.66,"2022-09-29 01:01:00",33.3,"2022-09-29 01:49:00",32.77,32.85,"2022-09-29 01:16:30",32.7,"2022-09-29 01:17:30",31.02,31.09,"2022-09-29 01:39:30",30.89,"2022-09-29 01:09:00",30.47,30.57,"2022-09-29 01:53:30",30.41,"2022-09-29 01:04:30",29.88,30,"2022-09-29 01:57:30",29.79,"2022-09-29 01:46:30",10.34,10.36,"2022-09-29 01:00:30",10.31,"2022-09-29 01:58:30",28.35,28.39,"2022-09-29 01:00:30",28.31,"2022-09-29 01:59:30",19.79,19.81,"2022-09-29 01:06:30",19.78,"2022-09-29 01:02:00",16.49,16.51,"2022-09-29 01:00:30",16.48,"2022-09-29 01:10:30",27.4,27.41,"2022-09-29 01:04:00",27.38,"2022-09-29 01:07:00",27.19,27.2,"2022-09-29 01:42:30",27.18,"2022-09-29 01:05:30",0.000442536,0,2.574,114.5,22.95,123,5,"2022-09-29 01:22:00",0.7,"2022-09-29 01:40:30",3.908,126.6,16.75,153,7.9,"2022-09-29 01:28:30",1.3,"2022-09-29 01:19:00",-0.015,0
"2022-09-29 03:00:00",4716,65.58,"2022-09-29 02:55:30",12.73,0.04,"2022-09-29 02:04:30",0,"2022-09-29 02:00:30",1009,25.15,25.23,"2022-09-29 02:03:30",25.1,"2022-09-29 02:49:30",100,100,"2022-09-29 02:00:30",100,"2022-09-29 02:00:30",31.32,31.62,"2022-09-29 02:00:30",31.06,"2022-09-29 02:59:30",33.18,33.36,"2022-09-29 02:01:30",32.99,"2022-09-29 03:00:00",32.75,32.83,"2022-09-29 02:16:00",32.67,"2022-09-29 03:00:00",31.08,31.13,"2022-09-29 02:29:00",31.02,"2022-09-29 02:02:30",30.48,30.56,"2022-09-29 02:56:30",30.41,"2022-09-29 02:15:00",29.89,30.03,"2022-09-29 02:33:00",29.79,"2022-09-29 02:20:30",10.29,10.32,"2022-09-29 02:06:30",10.27,"2022-09-29 02:59:00",28.27,28.31,"2022-09-29 02:01:30",28.22,"2022-09-29 02:49:00",19.79,19.81,"2022-09-29 02:43:00",19.78,"2022-09-29 02:10:30",16.5,16.51,"2022-09-29 02:11:30",16.48,"2022-09-29 02:11:00",27.4,27.41,"2022-09-29 02:03:00",27.38,"2022-09-29 02:00:30",27.19,27.2,"2022-09-29 02:16:00",27.18,"2022-09-29 02:05:30",0.0003418529,0,2.503,114.6,24.7,125,5.4,"2022-09-29 02:29:00",0,"2022-09-29 02:22:30",3.939,122.4,20.14,134,7.6,"2022-09-29 02:01:30",1.2,"2022-09-29 02:17:30",-0.015,0
"2022-09-29 04:00:00",4717,65.64,"2022-09-29 03:01:00",12.73,0.039,"2022-09-29 03:42:30",0,"2022-09-29 03:00:30",1008,25.03,25.16,"2022-09-29 03:02:30",24.91,"2022-09-29 04:00:00",100,100,"2022-09-29 03:00:30",100,"2022-09-29 03:00:30",30.83,31.14,"2022-09-29 03:01:00",30.56,"2022-09-29 03:53:30",32.87,33.08,"2022-09-29 03:05:00",32.68,"2022-09-29 03:48:30",32.67,32.77,"2022-09-29 03:02:30",32.54,"2022-09-29 03:59:30",31.08,31.13,"2022-09-29 03:08:30",31.07,"2022-09-29 03:01:00",30.49,30.6,"2022-09-29 03:49:30",30.41,"2022-09-29 03:26:00",29.89,29.99,"2022-09-29 03:10:30",29.79,"2022-09-29 03:16:30",10.26,10.28,"2022-09-29 03:01:00",10.24,"2022-09-29 03:48:00",28.21,28.26,"2022-09-29 03:04:00",28.17,"2022-09-29 03:31:30",19.8,19.81,"2022-09-29 03:14:00",19.78,"2022-09-29 03:36:00",16.5,16.51,"2022-09-29 03:41:00",16.5,"2022-09-29 03:00:30",27.41,27.43,"2022-09-29 03:22:00",27.38,"2022-09-29 03:08:00",27.19,27.21,"2022-09-29 03:30:00",27.18,"2022-09-29 03:06:30",0.0003644888,0,2.411,120.1,22.63,126,5.7,"2022-09-29 03:49:00",0.3,"2022-09-29 03:02:00",3.825,124.4,15.58,139,8.5,"2022-09-29 03:56:30",1.3,"2022-09-29 03:11:30",-0.015,0
"2022-09-29 05:00:00",4718,65.86,"2022-09-29 04:01:00",12.72,0.04,"2022-09-29 04:38:00",0,"2022-09-29 04:00:30",1007,24.9,25.03,"2022-09-29 04:07:00",24.78,"2022-09-29 04:00:30",100,100,"2022-09-29 04:00:30",100,"2022-09-29 04:00:30",30.4,30.58,"2022-09-29 04:02:00",30.13,"2022-09-29 04:56:30",32.63,32.82,"2022-09-29 04:14:00",32.48,"2022-09-29 04:57:00",32.58,32.7,"2022-09-29 04:09:00",32.54,"2022-09-29 04:05:00",31.08,31.14,"2022-09-29 04:21:00",31.07,"2022-09-29 04:00:30",30.53,30.63,"2022-09-29 04:49:00",30.44,"2022-09-29 04:24:30",29.89,29.98,"2022-09-29 04:20:30",29.79,"2022-09-29 04:12:00",10.23,10.25,"2022-09-29 04:00:30",10.21,"2022-09-29 04:58:30",28.14,28.18,"2022-09-29 04:00:30",28.09,"2022-09-29 04:58:30",19.79,19.8,"2022-09-29 04:00:30",19.77,"2022-09-29 04:53:00",16.51,16.52,"2022-09-29 04:21:30",16.51,"2022-09-29 04:01:00",27.41,27.43,"2022-09-29 04:06:30",27.39,"2022-09-29 04:32:00",27.19,27.21,"2022-09-29 04:35:30",27.18,"2022-09-29 04:08:00",0.0003094614,0,2.515,119,20.1,97,5.2,"2022-09-29 04:18:00",0.7,"2022-09-29 04:02:00",3.788,128.3,16.18,115,7,"2022-09-29 04:22:30",1.8,"2022-09-29 04:37:30",-0.015,0
"2022-09-29 06:00:00",4719,66.07,"2022-09-29 05:39:30",12.7,0.039,"2022-09-29 05:42:00",0,"2022-09-29 05:00:30",1006,24.83,24.97,"2022-09-29 05:23:30",24.71,"2022-09-29 05:46:30",100,100,"2022-09-29 05:00:30",100,"2022-09-29 05:00:30",30.04,30.21,"2022-09-29 05:23:00",29.87,"2022-09-29 05:58:30",32.37,32.57,"2022-09-29 05:03:00",32.19,"2022-09-29 05:55:00",32.55,32.61,"2022-09-29 05:35:00",32.42,"2022-09-29 06:00:00",31.08,31.15,"2022-09-29 05:53:00",31.07,"2022-09-29 05:00:30",30.56,30.7,"2022-09-29 05:53:00",30.44,"2022-09-29 05:50:30",29.89,30,"2022-09-29 05:44:00",29.81,"2022-09-29 05:00:30",10.2,10.21,"2022-09-29 05:00:30",10.18,"2022-09-29 05:59:30",28.08,28.12,"2022-09-29 05:07:30",28.03,"2022-09-29 05:54:30",19.78,19.79,"2022-09-29 05:08:00",19.76,"2022-09-29 05:33:30",16.52,16.52,"2022-09-29 05:53:30",16.51,"2022-09-29 05:09:30",27.41,27.43,"2022-09-29 05:13:00",27.38,"2022-09-29 05:22:30",27.2,27.21,"2022-09-29 05:06:00",27.18,"2022-09-29 05:03:00",0.0002639337,0,2.683,115,25.11,93,5.6,"2022-09-29 05:42:30",0.5,"2022-09-29 05:54:00",4.036,132.5,16.08,133,7.7,"2022-09-29 05:53:30",1.8,"2022-09-29 05:09:00",-0.015,0.007
"2022-09-29 07:00:00",4720,66.29,"2022-09-29 06:07:00",12.69,0.039,"2022-09-29 06:31:00",0,"2022-09-29 06:00:30",1006,24.75,24.88,"2022-09-29 06:21:30",24.7,"2022-09-29 06:14:30",100,100,"2022-09-29 06:00:30",100,"2022-09-29 06:00:30",29.71,29.94,"2022-09-29 06:00:30",29.5,"2022-09-29 06:56:00",32.09,32.29,"2022-09-29 06:01:30",31.88,"2022-09-29 06:57:00",32.41,32.56,"2022-09-29 06:02:00",32.34,"2022-09-29 06:29:30",31.09,31.16,"2022-09-29 06:19:00",31.07,"2022-09-29 06:00:30",30.59,30.71,"2022-09-29 06:11:30",30.46,"2022-09-29 06:07:00",29.93,30.03,"2022-09-29 06:59:00",29.79,"2022-09-29 06:14:30",10.17,10.2,"2022-09-29 06:07:00",10.15,"2022-09-29 06:33:30",28.03,28.08,"2022-09-29 06:05:00",27.99,"2022-09-29 06:47:30",19.77,19.79,"2022-09-29 06:10:30",19.75,"2022-09-29 06:53:30",16.52,16.52,"2022-09-29 06:01:30",16.5,"2022-09-29 06:07:30",27.41,27.44,"2022-09-29 06:08:30",27.38,"2022-09-29 06:21:30",27.2,27.22,"2022-09-29 06:05:00",27.18,"2022-09-29 06:01:30",0.0002670998,0,2.537,116.5,21.65,106,5.2,"2022-09-29 06:23:30",0.8,"2022-09-29 06:56:30",4.128,135.7,16.33,154,7.7,"2022-09-29 06:34:00",1.4,"2022-09-29 06:30:30",0,0.419
"2022-09-29 08:00:00",4721,65.98,"2022-09-29 07:37:30",12.67,0.039,"2022-09-29 07:25:30",0,"2022-09-29 07:00:30",1006,24.85,24.97,"2022-09-29 07:22:00",24.77,"2022-09-29 07:54:00",100,100,"2022-09-29 07:00:30",100,"2022-09-29 07:00:30",29.46,29.62,"2022-09-29 07:14:30",29.28,"2022-09-29 07:55:30",31.88,32.01,"2022-09-29 07:05:00",31.69,"2022-09-29 07:55:30",32.36,32.45,"2022-09-29 07:22:00",32.27,"2022-09-29 07:58:00",31.09,31.17,"2022-09-29 07:14:30",31.07,"2022-09-29 07:00:30",30.62,30.72,"2022-09-29 07:22:00",30.51,"2022-09-29 07:11:00",29.94,30.05,"2022-09-29 07:02:00",29.85,"2022-09-29 07:17:30",10.15,10.18,"2022-09-29 07:03:00",10.14,"2022-09-29 07:30:30",27.96,28.02,"2022-09-29 07:00:30",27.93,"2022-09-29 07:42:00",19.75,19.77,"2022-09-29 07:02:00",19.73,"2022-09-29 07:41:00",16.52,16.52,"2022-09-29 07:00:30",16.5,"2022-09-29 07:57:00",27.41,27.43,"2022-09-29 07:45:00",27.39,"2022-09-29 07:02:30",27.2,27.22,"2022-09-29 07:09:00",27.18,"2022-09-29 07:13:30",0.0001462476,0,2.705,113.5,19.93,78,5.7,"2022-09-29 07:17:30",0,"2022-09-29 07:12:00",4.388,138.5,16.48,142,7.8,"2022-09-29 07:26:30",1.9,"2022-09-29 07:25:00",0,1.292
"2022-09-29 09:00:00",4722,66.21,"2022-09-29 08:20:30",12.65,0.04,"2022-09-29 08:00:30",0,"2022-09-29 08:00:30",1007,24.76,24.96,"2022-09-29 08:07:00",24.58,"2022-09-29 08:59:30",100,100,"2022-09-29 08:00:30",100,"2022-09-29 08:00:30",29.23,29.4,"2022-09-29 08:00:30",29.07,"2022-09-29 08:44:00",31.65,31.78,"2022-09-29 08:00:30",31.45,"2022-09-29 08:48:30",32.21,32.41,"2022-09-29 08:02:00",32.13,"2022-09-29 08:17:00",31.08,31.14,"2022-09-29 08:03:30",31.07,"2022-09-29 08:01:00",30.64,30.76,"2022-09-29 08:24:30",30.54,"2022-09-29 08:19:00",29.95,30.05,"2022-09-29 08:25:00",29.83,"2022-09-29 08:58:00",10.14,10.16,"2022-09-29 08:01:00",10.12,"2022-09-29 09:00:00",27.91,27.97,"2022-09-29 08:01:00",27.88,"2022-09-29 08:55:30",19.74,19.76,"2022-09-29 08:04:00",19.73,"2022-09-29 08:26:00",16.51,16.52,"2022-09-29 08:00:30",16.51,"2022-09-29 08:26:30",27.41,27.43,"2022-09-29 08:20:30",27.39,"2022-09-29 08:03:00",27.2,27.21,"2022-09-29 08:02:30",27.18,"2022-09-29 08:09:30",0.01777189,0,2.733,118.9,20.72,118,6.1,"2022-09-29 08:20:00",0.6,"2022-09-29 08:34:30",4.617,134.1,17.17,92,9.3,"2022-09-29 08:18:00",1.3,"2022-09-29 08:26:30",0.004,2.143
"2022-09-29 10:00:00",4723,65.71,"2022-09-29 10:00:00",12.65,12.62,"2022-09-29 09:00:30",0,"2022-09-29 09:00:30",1008,24.97,25.57,"2022-09-29 09:58:30",24.45,"2022-09-29 09:00:30",100,100,"2022-09-29 09:00:30",100,"2022-09-29 09:00:30",28.96,29.15,"2022-09-29 09:08:30",28.86,"2022-09-29 09:30:30",31.46,31.6,"2022-09-29 09:28:30",31.24,"2022-09-29 09:54:00",32.14,32.23,"2022-09-29 09:10:00",31.98,"2022-09-29 09:55:30",31.08,31.14,"2022-09-29 09:00:30",31.07,"2022-09-29 09:01:00",30.64,30.78,"2022-09-29 09:46:30",30.56,"2022-09-29 09:30:00",29.96,30.05,"2022-09-29 09:09:30",29.83,"2022-09-29 09:16:00",10.12,10.13,"2022-09-29 09:01:00",10.11,"2022-09-29 09:43:00",27.86,27.9,"2022-09-29 09:00:30",27.83,"2022-09-29 09:53:30",19.72,19.74,"2022-09-29 09:07:30",19.7,"2022-09-29 09:37:00",16.51,16.52,"2022-09-29 09:01:30",16.5,"2022-09-29 09:20:30",27.42,27.43,"2022-09-29 09:22:30",27.4,"2022-09-29 09:01:00",27.2,27.22,"2022-09-29 09:28:30",27.18,"2022-09-29 09:00:30",1.45005,0,2.715,117.1,20.64,109,5.3,"2022-09-29 09:45:00",0.4,"2022-09-29 09:24:00",4.226,127.2,17.85,103,7.6,"2022-09-29 09:57:30",2.3,"2022-09-29 09:17:00",0.256,2.845
"2022-09-29 11:00:00",4724,60.53,"2022-09-29 11:00:00",13.05,13.37,"2022-09-29 10:37:00",0.198,"2022-09-29 10:35:30",1008,26.03,26.94,"2022-09-29 10:59:30",25.56,"2022-09-29 10:01:00",100,100,"2022-09-29 10:00:30",100,"2022-09-29 10:00:30",29.15,29.52,"2022-09-29 10:58:30",28.86,"2022-09-29 10:01:30",31.24,31.4,"2022-09-29 10:03:30",31.05,"2022-09-29 10:52:30",31.99,32.11,"2022-09-29 10:03:30",31.93,"2022-09-29 10:12:00",31.08,31.14,"2022-09-29 10:23:30",31.02,"2022-09-29 10:47:30",30.64,30.74,"2022-09-29 10:26:30",30.56,"2022-09-29 10:16:30",29.98,30.05,"2022-09-29 10:01:00",29.89,"2022-09-29 10:44:30",10.14,10.18,"2022-09-29 10:57:30",10.12,"2022-09-29 10:04:30",27.81,27.84,"2022-09-29 10:00:30",27.78,"2022-09-29 10:59:30",19.71,19.73,"2022-09-29 10:00:30",19.69,"2022-09-29 10:55:00",16.5,16.51,"2022-09-29 10:00:30",16.49,"2022-09-29 10:37:30",27.42,27.43,"2022-09-29 10:16:30",27.39,"2022-09-29 10:29:30",27.2,27.21,"2022-09-29 10:01:30",27.19,"2022-09-29 10:10:30",5.410678,0,2.749,115.6,23.16,103,5.6,"2022-09-29 10:49:00",0.9,"2022-09-29 10:10:00",4.146,122.2,19.14,119,8,"2022-09-29 10:45:00",1.5,"2022-09-29 10:30:30",0.983,3.318
"2022-09-29 12:00:00",4725,56.56,"2022-09-29 11:59:30",13.39,15.03,"2022-09-29 11:08:00",0.236,"2022-09-29 11:07:30",1009,27.04,27.4,"2022-09-29 11:34:00",26.48,"2022-09-29 11:09:30",100,100,"2022-09-29 11:00:30",100,"2022-09-29 11:00:30",30.66,31.96,"2022-09-29 12:00:00",29.52,"2022-09-29 11:01:00",31.12,31.19,"2022-09-29 11:07:30",31,"2022-09-29 11:49:30",31.96,32.06,"2022-09-29 11:08:00",31.8,"2022-09-29 12:00:00",31.06,31.12,"2022-09-29 11:02:30",30.97,"2022-09-29 11:46:30",30.65,30.74,"2022-09-29 11:39:00",30.57,"2022-09-29 11:15:00",29.98,30.05,"2022-09-29 11:02:00",29.88,"2022-09-29 11:52:30",10.27,10.37,"2022-09-29 11:58:30",10.18,"2022-09-29 11:03:00",27.76,27.8,"2022-09-29 11:02:00",27.73,"2022-09-29 11:50:00",19.68,19.7,"2022-09-29 11:03:30",19.66,"2022-09-29 11:51:00",16.49,16.51,"2022-09-29 11:17:00",16.48,"2022-09-29 11:26:30",27.41,27.43,"2022-09-29 11:07:00",27.39,"2022-09-29 11:14:30",27.2,27.22,"2022-09-29 11:09:00",27.19,"2022-09-29 11:01:30",10.73605,0,3.012,115.7,23.86,118,6.2,"2022-09-29 11:52:00",0.9,"2022-09-29 11:23:30",4.678,123.7,15.9,148,8.3,"2022-09-29 11:24:30",1.4,"2022-09-29 11:47:30",2,3.531
"2022-09-29 13:00:00",4726,54.48,"2022-09-29 12:49:30",13.18,18.11,"2022-09-29 12:54:00",0,"2022-09-29 12:32:30",1009,27.86,28.65,"2022-09-29 12:42:00",27.4,"2022-09-29 12:17:00",100,100,"2022-09-29 12:00:30",100,"2022-09-29 12:00:30",33.3,34.71,"2022-09-29 12:58:00",32.02,"2022-09-29 12:01:00",31.07,31.16,"2022-09-29 12:25:00",30.95,"2022-09-29 12:17:30",31.8,31.99,"2022-09-29 12:07:00",31.72,"2022-09-29 12:29:30",30.98,31.14,"2022-09-29 12:16:00",30.86,"2022-09-29 12:56:00",30.65,30.76,"2022-09-29 12:41:30",30.57,"2022-09-29 12:33:30",29.99,30.05,"2022-09-29 12:31:30",29.9,"2022-09-29 12:16:30",10.49,10.62,"2022-09-29 12:58:00",10.37,"2022-09-29 12:01:00",27.74,27.77,"2022-09-29 12:13:00",27.71,"2022-09-29 12:33:00",19.67,19.69,"2022-09-29 12:03:00",19.65,"2022-09-29 12:50:00",16.49,16.5,"2022-09-29 12:15:30",16.48,"2022-09-29 12:43:00",27.41,27.42,"2022-09-29 12:01:00",27.39,"2022-09-29 12:05:30",27.19,27.22,"2022-09-29 12:06:00",27.18,"2022-09-29 12:08:30",15.11226,0,3.457,117.3,21.72,113,6.5,"2022-09-29 12:36:00",0.7,"2022-09-29 12:32:00",4.922,124.8,22.61,125,10.6,"2022-09-29 12:22:30",0.7,"2022-09-29 12:17:30",2.821,3.469
"2022-09-29 14:00:00",4727,54.29,"2022-09-29 14:00:00",13.17,15.89,"2022-09-29 13:10:00",0,"2022-09-29 13:07:00",1008,28.34,28.94,"2022-09-29 13:56:30",27.6,"2022-09-29 13:09:30",99.9,100,"2022-09-29 13:00:30",97.8,"2022-09-29 13:58:30",35.97,37.37,"2022-09-29 13:59:30",34.65,"2022-09-29 13:00:30",31.17,31.36,"2022-09-29 14:00:00",31.05,"2022-09-29 13:00:30",31.75,31.86,"2022-09-29 13:09:30",31.61,"2022-09-29 13:57:30",30.89,30.99,"2022-09-29 13:12:00",30.86,"2022-09-29 13:06:00",30.65,30.74,"2022-09-29 13:40:00",30.51,"2022-09-29 13:39:30",30.01,30.05,"2022-09-29 13:04:30",29.91,"2022-09-29 13:28:30",10.74,10.86,"2022-09-29 13:58:30",10.63,"2022-09-29 13:00:30",27.76,27.8,"2022-09-29 13:50:30",27.72,"2022-09-29 13:03:30",19.64,19.66,"2022-09-29 13:00:30",19.63,"2022-09-29 13:43:30",16.49,16.49,"2022-09-29 13:04:30",16.48,"2022-09-29 13:59:30",27.4,27.43,"2022-09-29 13:11:30",27.38,"2022-09-29 13:31:30",27.19,27.21,"2022-09-29 13:20:00",27.17,"2022-09-29 13:53:30",18.69516,0,3.398,114.7,24.78,110,8.1,"2022-09-29 13:58:30",0.9,"2022-09-29 13:14:30",4.962,127.6,19.14,163,8.8,"2022-09-29 13:27:00",0.8,"2022-09-29 13:17:00",3.534,3.141
"2022-09-29 15:00:00",4728,53.97,"2022-09-29 14:10:00",13.18,18.63,"2022-09-29 14:04:30",0,"2022-09-29 14:02:30",1008,28.67,29.3,"2022-09-29 14:47:00",28.05,"2022-09-29 14:34:30",99.5,100,"2022-09-29 14:03:30",96.7,"2022-09-29 14:48:00",38.62,39.8,"2022-09-29 15:00:00",37.39,"2022-09-29 14:01:30",31.51,31.78,"2022-09-29 14:59:30",31.26,"2022-09-29 14:01:00",31.62,31.79,"2022-09-29 14:04:30",31.51,"2022-09-29 14:53:30",30.87,30.92,"2022-09-29 14:22:30",30.86,"2022-09-29 14:55:30",30.64,30.76,"2022-09-29 14:32:00",30.51,"2022-09-29 14:13:30",30.01,30.05,"2022-09-29 14:11:30",29.93,"2022-09-29 14:08:00",10.97,11.07,"2022-09-29 14:58:00",10.86,"2022-09-29 14:00:30",27.82,27.87,"2022-09-29 14:57:00",27.77,"2022-09-29 14:01:00",19.64,19.66,"2022-09-29 14:00:30",19.63,"2022-09-29 14:04:00",16.47,16.48,"2022-09-29 14:00:30",16.46,"2022-09-29 14:46:30",27.39,27.41,"2022-09-29 14:29:30",27.37,"2022-09-29 14:42:00",27.18,27.2,"2022-09-29 14:14:30",27.16,"2022-09-29 14:42:00",20.5271,0,3.568,117.1,21.03,122,8.1,"2022-09-29 14:55:30",1.2,"2022-09-29 14:13:30",5.358,119.7,19.16,105,8.8,"2022-09-29 14:15:30",1.6,"2022-09-29 14:07:30",3.882,2.574
"2022-09-29 16:00:00",4729,53.15,"2022-09-29 16:00:00",13.4,18.99,"2022-09-29 15:01:30",0.2,"2022-09-29 15:59:30",1007,28.94,29.43,"2022-09-29 15:57:30",28.39,"2022-09-29 15:29:00",98.4,100,"2022-09-29 15:02:30",94.8,"2022-09-29 15:58:00",40.64,41.51,"2022-09-29 16:00:00",39.8,"2022-09-29 15:00:30",32.06,32.39,"2022-09-29 15:54:30",31.69,"2022-09-29 15:00:30",31.59,31.68,"2022-09-29 15:27:00",31.51,"2022-09-29 15:09:00",30.87,30.92,"2022-09-29 15:21:00",30.84,"2022-09-29 15:40:30",30.62,30.71,"2022-09-29 15:15:30",30.54,"2022-09-29 15:10:30",30.01,30.05,"2022-09-29 15:12:00",29.92,"2022-09-29 15:06:30",11.13,11.2,"2022-09-29 15:57:30",11.06,"2022-09-29 15:00:30",27.91,27.98,"2022-09-29 15:59:30",27.86,"2022-09-29 15:06:30",19.63,19.65,"2022-09-29 15:04:30",19.61,"2022-09-29 15:29:30",16.46,16.47,"2022-09-29 15:03:30",16.44,"2022-09-29 15:37:30",27.39,27.41,"2022-09-29 15:03:00",27.38,"2022-09-29 15:23:00",27.18,27.2,"2022-09-29 15:22:30",27.16,"2022-09-29 15:12:30",20.18646,0,3.619,116.6,24.45,113,7.7,"2022-09-29 15:59:30",0.9,"2022-09-29 15:32:30",5.173,122.5,20.34,107,10.3,"2022-09-29 15:54:00",2.1,"2022-09-29 15:39:00",3.83,1.818
"2022-09-29 17:00:00",4730,50.2,"2022-09-29 16:58:00",13.4,19.86,"2022-09-29 16:05:00",0.162,"2022-09-29 16:59:30",1006,29.09,29.5,"2022-09-29 16:35:30",28.58,"2022-09-29 16:25:30",97.1,100,"2022-09-29 16:55:00",92.3,"2022-09-29 16:36:00",42.18,42.79,"2022-09-29 16:56:00",41.49,"2022-09-29 16:02:30",32.72,33.11,"2022-09-29 16:57:30",32.29,"2022-09-29 16:00:30",31.65,31.83,"2022-09-29 16:59:00",31.54,"2022-09-29 16:07:00",30.84,30.92,"2022-09-29 16:11:30",30.73,"2022-09-29 17:00:00",30.58,30.72,"2022-09-29 16:37:30",30.48,"2022-09-29 16:22:00",30,30.05,"2022-09-29 16:01:00",29.9,"2022-09-29 16:18:00",11.23,11.27,"2022-09-29 16:50:00",11.19,"2022-09-29 16:00:30",28.03,28.1,"2022-09-29 16:56:00",27.96,"2022-09-29 16:04:30",19.62,19.64,"2022-09-29 16:23:00",19.6,"2022-09-29 16:17:00",16.45,16.47,"2022-09-29 16:53:30",16.44,"2022-09-29 16:50:30",27.39,27.41,"2022-09-29 16:14:30",27.36,"2022-09-29 16:20:30",27.17,27.18,"2022-09-29 16:00:30",27.16,"2022-09-29 16:03:00",19.2714,0,3.186,110,27.47,153,7.1,"2022-09-29 16:36:30",0,"2022-09-29 16:51:00",4.948,113.6,20.08,138,9.6,"2022-09-29 16:06:30",1.5,"2022-09-29 16:42:00",3.723,0.955
"2022-09-29 18:00:00",4731,49.06,"2022-09-29 17:48:00",13.38,20.1,"2022-09-29 17:08:30",0.122,"2022-09-29 17:46:00",1005,28.65,29.3,"2022-09-29 17:01:00",27.99,"2022-09-29 17:53:30",98.9,100,"2022-09-29 17:12:30",95.6,"2022-09-29 17:04:00",42.94,43,"2022-09-29 17:10:30",42.72,"2022-09-29 17:03:30",33.39,33.73,"2022-09-29 17:55:30",33.09,"2022-09-29 17:00:30",31.78,31.87,"2022-09-29 17:28:00",31.64,"2022-09-29 17:01:30",30.78,30.86,"2022-09-29 17:03:00",30.66,"2022-09-29 17:24:00",30.55,30.69,"2022-09-29 17:44:30",30.45,"2022-09-29 17:23:00",30.01,30.05,"2022-09-29 17:00:30",29.93,"2022-09-29 17:54:00",11.27,11.28,"2022-09-29 17:10:00",11.24,"2022-09-29 17:56:00",28.17,28.23,"2022-09-29 17:49:00",28.09,"2022-09-29 17:00:30",19.63,19.64,"2022-09-29 17:50:00",19.61,"2022-09-29 17:04:30",16.45,16.47,"2022-09-29 17:09:00",16.43,"2022-09-29 17:44:30",27.38,27.4,"2022-09-29 17:03:30",27.36,"2022-09-29 17:15:00",27.16,27.18,"2022-09-29 17:51:30",27.15,"2022-09-29 17:24:30",16.24566,0,3.118,116.2,25.69,121,5.8,"2022-09-29 17:30:00",0.3,"2022-09-29 17:32:00",4.593,126.4,20.61,101,9.4,"2022-09-29 17:10:30",1.5,"2022-09-29 17:58:00",3.117,0.168
"2022-09-29 19:00:00",4732,49.17,"2022-09-29 18:10:30",13.4,19.52,"2022-09-29 18:32:00",0.11,"2022-09-29 18:46:00",1005,28.08,28.58,"2022-09-29 18:01:30",27.6,"2022-09-29 18:55:30",99.8,100,"2022-09-29 18:00:30",97.7,"2022-09-29 18:04:00",42.46,42.98,"2022-09-29 18:01:00",41.92,"2022-09-29 18:57:30",34.04,34.37,"2022-09-29 19:00:00",33.71,"2022-09-29 18:00:30",31.92,32.04,"2022-09-29 18:32:00",31.76,"2022-09-29 18:02:30",30.76,30.86,"2022-09-29 18:10:30",30.66,"2022-09-29 18:07:30",30.52,30.64,"2022-09-29 18:36:30",30.43,"2022-09-29 18:13:30",30.01,30.05,"2022-09-29 18:08:30",29.91,"2022-09-29 18:37:00",11.2,11.25,"2022-09-29 18:05:00",11.13,"2022-09-29 19:00:00",28.3,28.36,"2022-09-29 18:48:00",28.23,"2022-09-29 18:01:00",19.64,19.66,"2022-09-29 18:26:30",19.63,"2022-09-29 18:14:30",16.45,16.47,"2022-09-29 18:45:00",16.43,"2022-09-29 18:06:30",27.38,27.39,"2022-09-29 18:03:30",27.36,"2022-09-29 18:12:00",27.16,27.18,"2022-09-29 18:16:00",27.15,"2022-09-29 18:25:30",11.61778,0,3.096,118.8,24.56,147,6.6,"2022-09-29 18:11:00",1.2,"2022-09-29 18:32:30",4.458,122.6,18.4,129,8.9,"2022-09-29 18:22:30",0.6,"2022-09-29 18:12:00",0.909,0
"2022-09-29 20:00:00",4733,49.85,"2022-09-29 19:05:00",13.41,16.87,"2022-09-29 19:03:30",0.11,"2022-09-29 19:16:00",1006,27.23,27.86,"2022-09-29 19:03:00",26.81,"2022-09-29 19:53:30",100,100,"2022-09-29 19:00:30",100,"2022-09-29 19:00:30",40.99,41.94,"2022-09-29 19:00:30",39.97,"2022-09-29 20:00:00",34.54,34.78,"2022-09-29 19:58:30",34.33,"2022-09-29 19:00:30",32.08,32.29,"2022-09-29 19:53:00",31.93,"2022-09-29 19:04:30",30.77,30.87,"2022-09-29 19:30:00",30.67,"2022-09-29 19:05:00",30.5,30.59,"2022-09-29 19:34:30",30.43,"2022-09-29 19:49:30",30,30.05,"2022-09-29 19:04:00",29.83,"2022-09-29 19:12:00",11.05,11.14,"2022-09-29 19:01:00",10.96,"2022-09-29 19:59:30",28.41,28.45,"2022-09-29 19:40:30",28.35,"2022-09-29 19:00:30",19.67,19.68,"2022-09-29 19:22:00",19.64,"2022-09-29 19:01:00",16.45,16.5,"2022-09-29 19:06:30",16.43,"2022-09-29 19:54:00",27.37,27.39,"2022-09-29 19:10:00",27.36,"2022-09-29 19:08:30",27.16,27.17,"2022-09-29 19:16:00",27.14,"2022-09-29 19:43:00",6.293319,0,3.163,115.7,22.32,130,6.6,"2022-09-29 19:27:00",1.5,"2022-09-29 19:11:30",4.767,124.5,17.42,132,8.4,"2022-09-29 19:22:30",1.1,"2022-09-29 19:51:00",0.472,0
"2022-09-29 21:00:00",4734,54.32,"2022-09-29 20:02:00",12.88,12.63,"2022-09-29 21:00:00",0,"2022-09-29 20:57:30",1006,26.34,26.88,"2022-09-29 20:00:30",25.89,"2022-09-29 21:00:00",100,100,"2022-09-29 20:00:30",100,"2022-09-29 20:00:30",38.85,39.94,"2022-09-29 20:00:30",37.74,"2022-09-29 20:59:00",34.86,34.95,"2022-09-29 20:35:30",34.74,"2022-09-29 20:00:30",32.32,32.47,"2022-09-29 20:47:30",32.17,"2022-09-29 20:00:30",30.82,30.91,"2022-09-29 20:09:00",30.73,"2022-09-29 20:23:30",30.49,30.63,"2022-09-29 20:28:00",30.41,"2022-09-29 20:16:00",30,30.05,"2022-09-29 20:10:30",29.87,"2022-09-29 20:39:30",10.86,10.96,"2022-09-29 20:02:00",10.75,"2022-09-29 21:00:00",28.48,28.5,"2022-09-29 20:23:30",28.45,"2022-09-29 20:00:30",19.69,19.71,"2022-09-29 20:58:00",19.67,"2022-09-29 20:00:30",16.45,16.46,"2022-09-29 20:01:30",16.43,"2022-09-29 20:16:00",27.37,27.39,"2022-09-29 20:02:30",27.35,"2022-09-29 20:16:00",27.15,27.17,"2022-09-29 20:00:30",27.14,"2022-09-29 20:07:00",1.324249,0,2.797,112.6,23.73,149,7.2,"2022-09-29 20:29:00",0.8,"2022-09-29 20:10:00",4.007,122.8,18.4,132,7.8,"2022-09-29 20:11:00",1.2,"2022-09-29 20:07:00",0.09,0
"2022-09-29 22:00:00",4735,62.4,"2022-09-29 21:00:30",12.8,0.051,"2022-09-29 22:00:00",0,"2022-09-29 21:00:30",1007,25.71,25.95,"2022-09-29 21:07:00",25.56,"2022-09-29 21:59:30",100,100,"2022-09-29 21:00:30",100,"2022-09-29 21:00:30",36.73,37.81,"2022-09-29 21:01:00",35.71,"2022-09-29 21:59:30",34.95,34.98,"2022-09-29 21:11:00",34.87,"2022-09-29 21:57:30",32.52,32.66,"2022-09-29 21:41:00",32.34,"2022-09-29 21:05:30",30.87,30.94,"2022-09-29 21:21:30",30.78,"2022-09-29 21:12:00",30.48,30.6,"2022-09-29 21:59:00",30.41,"2022-09-29 21:43:00",29.99,30.05,"2022-09-29 21:28:00",29.87,"2022-09-29 21:12:30",10.66,10.75,"2022-09-29 21:01:30",10.57,"2022-09-29 21:58:30",28.51,28.52,"2022-09-29 21:18:00",28.49,"2022-09-29 21:05:30",19.72,19.74,"2022-09-29 21:54:30",19.7,"2022-09-29 21:03:30",16.45,16.46,"2022-09-29 21:04:00",16.43,"2022-09-29 21:03:30",27.37,27.38,"2022-09-29 21:02:30",27.35,"2022-09-29 21:32:30",27.15,27.17,"2022-09-29 21:08:00",27.14,"2022-09-29 21:02:00",0.02086285,0,2.576,112.9,24.85,130,5.3,"2022-09-29 21:30:00",0,"2022-09-29 21:50:00",4.181,120.6,15.78,113,8.8,"2022-09-29 21:03:30",1.4,"2022-09-29 21:26:30",-0.013,0
"2022-09-29 23:00:00",4736,64.94,"2022-09-29 22:57:30",12.78,0.043,"2022-09-29 22:57:00",0,"2022-09-29 22:00:30",1007,25.55,25.73,"2022-09-29 22:11:00",25.49,"2022-09-29 22:24:00",100,100,"2022-09-29 22:00:30",100,"2022-09-29 22:00:30",34.99,35.71,"2022-09-29 22:00:30",34.31,"2022-09-29 23:00:00",34.79,34.95,"2022-09-29 22:02:30",34.71,"2022-09-29 22:57:30",32.7,32.88,"2022-09-29 22:53:00",32.54,"2022-09-29 22:18:30",30.88,30.95,"2022-09-29 22:47:00",30.84,"2022-09-29 22:04:30",30.48,30.58,"2022-09-29 22:19:30",30.41,"2022-09-29 22:03:00",29.99,30.05,"2022-09-29 22:02:30",29.9,"2022-09-29 22:41:00",10.5,10.58,"2022-09-29 22:00:30",10.41,"2022-09-29 22:56:30",28.5,28.53,"2022-09-29 22:17:00",28.46,"2022-09-29 22:58:00",19.74,19.77,"2022-09-29 22:48:30",19.73,"2022-09-29 22:02:30",16.46,16.47,"2022-09-29 22:43:30",16.45,"2022-09-29 22:04:30",27.37,27.38,"2022-09-29 22:10:00",27.34,"2022-09-29 22:45:00",27.15,27.18,"2022-09-29 22:19:30",27.14,"2022-09-29 22:06:30",0.001014025,0,2.563,114.9,21.93,125,5.1,"2022-09-29 22:11:00",1,"2022-09-29 22:33:30",3.913,117.9,16.42,107,6.7,"2022-09-29 22:49:00",0.5,"2022-09-29 22:35:30",-0.014,0
"2022-09-30 00:00:00",4737,64.22,"2022-09-29 23:53:30",12.75,0.043,"2022-09-29 23:39:30",0,"2022-09-29 23:00:30",1008,25.55,25.67,"2022-09-29 23:11:00",25.43,"2022-09-29 23:59:00",100,100,"2022-09-29 23:00:30",100,"2022-09-29 23:00:30",33.86,34.3,"2022-09-29 23:04:30",33.45,"2022-09-29 23:54:30",34.51,34.72,"2022-09-29 23:02:30",34.33,"2022-09-29 23:50:30",32.8,32.88,"2022-09-29 23:01:30",32.75,"2022-09-29 23:03:30",30.91,31.04,"2022-09-29 23:39:00",30.86,"2022-09-29 23:00:30",30.48,30.58,"2022-09-29 23:18:30",30.41,"2022-09-29 23:13:00",29.99,30.05,"2022-09-29 23:02:00",29.9,"2022-09-29 23:57:00",10.38,10.44,"2022-09-29 23:02:00",10.33,"2022-09-30 00:00:00",28.46,28.5,"2022-09-29 23:09:00",28.43,"2022-09-29 23:46:00",19.77,19.79,"2022-09-29 23:49:30",19.75,"2022-09-29 23:00:30",16.47,16.48,"2022-09-29 23:18:30",16.45,"2022-09-29 23:48:30",27.37,27.39,"2022-09-29 23:32:30",27.34,"2022-09-29 23:43:00",27.15,27.17,"2022-09-29 23:03:00",27.14,"2022-09-29 23:01:30",0.0007286009,0,2.58,111.1,23.02,154,5.7,"2022-09-29 23:58:00",0.5,"2022-09-29 23:36:30",3.954,111.7,19.58,107,7.5,"2022-09-29 23:01:00",0.4,"2022-09-29 23:45:30",-0.014,0
"2022-09-30 01:00:00",4738,64.32,"2022-09-30 00:56:30",12.76,0.043,"2022-09-30 00:36:00",0,"2022-09-30 00:00:30",1008,25.47,25.61,"2022-09-30 00:06:30",25.36,"2022-09-30 00:59:30",100,100,"2022-09-30 00:00:30",100,"2022-09-30 00:00:30",33,33.53,"2022-09-30 00:01:00",32.64,"2022-09-30 00:50:30",34.23,34.37,"2022-09-30 00:10:30",34.09,"2022-09-30 00:58:30",32.87,33.01,"2022-09-30 00:36:00",32.75,"2022-09-30 00:16:00",31.05,31.16,"2022-09-30 00:59:30",30.89,"2022-09-30 00:11:30",30.49,30.59,"2022-09-30 00:21:30",30.41,"2022-09-30 00:00:30",29.99,30.05,"2022-09-30 00:05:00",29.88,"2022-09-30 00:47:00",10.29,10.33,"2022-09-30 00:03:30",10.25,"2022-09-30 00:58:00",28.39,28.44,"2022-09-30 00:01:00",28.34,"2022-09-30 00:56:30",19.79,19.81,"2022-09-30 00:44:00",19.78,"2022-09-30 00:08:30",16.47,16.48,"2022-09-30 00:00:30",16.45,"2022-09-30 00:11:30",27.37,27.39,"2022-09-30 00:45:00",27.35,"2022-09-30 00:42:30",27.15,27.17,"2022-09-30 00:01:00",27.14,"2022-09-30 00:02:00",0.0006637746,0,2.55,114.6,21.11,124,5.1,"2022-09-30 00:58:00",0,"2022-09-30 00:05:00",3.965,118.2,19.01,178,7.7,"2022-09-30 00:03:00",1.4,"2022-09-30 00:52:00",-0.015,0
"2022-09-30 02:00:00",4739,64.28,"2022-09-30 01:18:00",12.73,0.042,"2022-09-30 01:10:00",0,"2022-09-30 01:00:30",1008,25.32,25.53,"2022-09-30 01:11:30",25.17,"2022-09-30 01:55:30",100,100,"2022-09-30 01:00:30",100,"2022-09-30 01:00:30",32.3,32.68,"2022-09-30 01:00:30",32.02,"2022-09-30 01:56:30",33.88,34.11,"2022-09-30 01:03:00",33.71,"2022-09-30 01:49:00",32.95,33.07,"2022-09-30 01:55:30",32.82,"2022-09-30 01:01:00",31.08,31.14,"2022-09-30 01:54:00",31.04,"2022-09-30 01:07:30",30.52,30.62,"2022-09-30 01:55:00",30.43,"2022-09-30 01:11:30",30,30.05,"2022-09-30 01:11:30",29.87,"2022-09-30 01:56:30",10.22,10.25,"2022-09-30 01:09:30",10.18,"2022-09-30 02:00:00",28.33,28.37,"2022-09-30 01:04:30",28.29,"2022-09-30 01:55:30",19.79,19.81,"2022-09-30 01:36:30",19.78,"2022-09-30 01:11:00",16.48,16.48,"2022-09-30 01:27:00",16.47,"2022-09-30 01:02:00",27.37,27.39,"2022-09-30 01:11:30",27.35,"2022-09-30 01:19:00",27.15,27.18,"2022-09-30 01:30:30",27.13,"2022-09-30 01:08:30",0.0005207014,0,2.427,119.2,20.33,118,4.9,"2022-09-30 01:08:30",0.8,"2022-09-30 01:39:30",3.497,123,18.94,107,6.5,"2022-09-30 01:56:00",0.8,"2022-09-30 01:46:00",-0.015,0
"2022-09-30 03:00:00",4740,64.53,"2022-09-30 02:53:00",12.74,0.042,"2022-09-30 02:44:00",0,"2022-09-30 02:00:30",1008,25.28,25.47,"2022-09-30 02:17:30",25.17,"2022-09-30 02:04:00",100,100,"2022-09-30 02:00:30",100,"2022-09-30 02:00:30",31.67,32.04,"2022-09-30 02:03:30",31.41,"2022-09-30 02:52:00",33.57,33.75,"2022-09-30 02:02:30",33.4,"2022-09-30 03:00:00",32.94,33.01,"2022-09-30 02:08:30",32.83,"2022-09-30 02:47:00",31.11,31.22,"2022-09-30 02:43:30",31.07,"2022-09-30 02:00:30",30.57,30.7,"2022-09-30 02:53:30",30.46,"2022-09-30 02:04:30",29.99,30.05,"2022-09-30 02:05:00",29.9,"2022-09-30 02:05:30",10.17,10.2,"2022-09-30 02:03:00",10.15,"2022-09-30 02:47:30",28.25,28.3,"2022-09-30 02:14:00",28.19,"2022-09-30 02:52:30",19.8,19.81,"2022-09-30 02:33:30",19.79,"2022-09-30 02:03:00",16.49,16.5,"2022-09-30 02:35:30",16.47,"2022-09-30 02:29:30",27.37,27.39,"2022-09-30 02:02:00",27.35,"2022-09-30 02:13:30",27.15,27.18,"2022-09-30 02:39:00",27.14,"2022-09-30 02:04:30",0.0004593228,0,2.65,119.7,17.59,131,5.3,"2022-09-30 02:15:00",0.4,"2022-09-30 02:57:30",4.02,123.9,18.36,140,7.5,"2022-09-30 02:14:30",1.6,"2022-09-30 02:50:00",-0.014,0
"2022-09-30 04:00:00",4741,64.6,"2022-09-30 03:00:30",12.73,0.042,"2022-09-30 03:20:30",0,"2022-09-30 03:00:30",1007,25.14,25.29,"2022-09-30 03:02:30",24.97,"2022-09-30 03:59:30",100,100,"2022-09-30 03:00:30",100,"2022-09-30 03:00:30",31.17,31.41,"2022-09-30 03:00:30",30.96,"2022-09-30 03:56:30",33.26,33.46,"2022-09-30 03:00:30",33.1,"2022-09-30 03:46:30",32.86,33.02,"2022-09-30 03:12:00",32.75,"2022-09-30 03:39:30",31.2,31.3,"2022-09-30 03:58:30",31.07,"2022-09-30 03:04:00",30.62,30.73,"2022-09-30 03:41:30",30.5,"2022-09-30 03:17:00",30,30.05,"2022-09-30 03:04:00",29.9,"2022-09-30 03:13:30",10.12,10.15,"2022-09-30 03:00:30",10.09,"2022-09-30 03:59:00",28.18,28.22,"2022-09-30 03:01:30",28.14,"2022-09-30 03:48:30",19.8,19.82,"2022-09-30 03:32:30",19.79,"2022-09-30 03:04:30",16.49,16.5,"2022-09-30 03:07:00",16.48,"2022-09-30 03:18:00",27.37,27.39,"2022-09-30 03:36:30",27.34,"2022-09-30 03:05:30",27.16,27.18,"2022-09-30 03:21:30",27.14,"2022-09-30 03:24:00",0.0004147083,0,2.734,121.8,19.8,59,5.9,"2022-09-30 03:52:00",1.1,"2022-09-30 03:25:30",3.986,129.3,16.55,137,8.9,"2022-09-30 03:19:00",1.2,"2022-09-30 03:45:00",-0.014,0
"2022-09-30 05:00:00",4742,65.03,"2022-09-30 04:01:30",12.71,0.042,"2022-09-30 04:37:00",0,"2022-09-30 04:00:30",1007,24.94,25.05,"2022-09-30 04:02:30",24.78,"2022-09-30 04:15:30",100,100,"2022-09-30 04:00:30",100,"2022-09-30 04:00:30",30.65,30.98,"2022-09-30 04:00:30",30.35,"2022-09-30 04:59:30",32.99,33.19,"2022-09-30 04:02:30",32.74,"2022-09-30 04:59:30",32.78,32.86,"2022-09-30 04:12:30",32.75,"2022-09-30 04:03:00",31.26,31.32,"2022-09-30 04:23:30",31.17,"2022-09-30 04:01:30",30.66,30.76,"2022-09-30 04:26:00",30.56,"2022-09-30 04:51:00",30,30.05,"2022-09-30 04:00:30",29.9,"2022-09-30 04:44:00",10.09,10.12,"2022-09-30 04:04:30",10.06,"2022-09-30 04:56:30",28.1,28.14,"2022-09-30 04:21:00",28.06,"2022-09-30 04:55:00",19.8,19.81,"2022-09-30 04:01:00",19.78,"2022-09-30 04:34:30",16.49,16.51,"2022-09-30 04:30:30",16.48,"2022-09-30 04:18:30",27.37,27.39,"2022-09-30 04:45:30",27.36,"2022-09-30 04:04:00",27.16,27.17,"2022-09-30 04:06:00",27.15,"2022-09-30 04:01:30",0.000384072,0,2.686,117.9,20.55,118,6.3,"2022-09-30 04:29:00",0.3,"2022-09-30 04:22:00",4.329,132.2,17.51,138,7.8,"2022-09-30 04:40:30",1.2,"2022-09-30 04:18:00",-0.015,0
"2022-09-30 06:00:00",4743,65.31,"2022-09-30 05:08:30",12.71,0.042,"2022-09-30 05:42:30",0,"2022-09-30 05:00:30",1006,24.94,25.1,"2022-09-30 05:32:30",24.84,"2022-09-30 05:57:30",100,100,"2022-09-30 05:00:30",100,"2022-09-30 05:00:30",30.22,30.43,"2022-09-30 05:02:00",29.95,"2022-09-30 05:57:30",32.68,32.88,"2022-09-30 05:01:00",32.5,"2022-09-30 05:54:30",32.77,32.83,"2022-09-30 05:07:00",32.7,"2022-09-30 05:51:30",31.28,31.32,"2022-09-30 05:26:00",31.22,"2022-09-30 05:07:30",30.67,30.78,"2022-09-30 05:37:30",30.54,"2022-09-30 05:04:30",30.02,30.05,"2022-09-30 05:05:00",29.95,"2022-09-30 05:26:30",10.06,10.08,"2022-09-30 05:00:30",10.03,"2022-09-30 05:46:30",28.04,28.1,"2022-09-30 05:03:00",28,"2022-09-30 05:43:30",19.78,19.8,"2022-09-30 05:02:30",19.77,"2022-09-30 05:38:30",16.49,16.5,"2022-09-30 05:28:00",16.48,"2022-09-30 05:35:00",27.38,27.39,"2022-09-30 05:02:30",27.36,"2022-09-30 05:19:30",27.16,27.18,"2022-09-30 05:47:30",27.15,"2022-09-30 05:02:00",0.0003577529,0,2.678,115.4,20.14,69,5.6,"2022-09-30 05:27:30",1,"2022-09-30 05:51:00",4.268,123.7,16.94,134,8.3,"2022-09-30 05:10:30",1.4,"2022-09-30 05:57:30",-0.015,0.008
"2022-09-30 07:00:00",4744,65.43,"2022-09-30 06:36:30",12.68,0.042,"2022-09-30 06:11:00",0,"2022-09-30 06:00:30",1006,24.81,24.96,"2022-09-30 06:17:30",24.71,"2022-09-30 06:34:30",100,100,"2022-09-30 06:00:30",100,"2022-09-30 06:00:30",29.83,30.03,"2022-09-30 06:01:00",29.68,"2022-09-30 06:58:30",32.42,32.59,"2022-09-30 06:05:30",32.29,"2022-09-30 06:49:30",32.66,32.79,"2022-09-30 06:09:00",32.54,"2022-09-30 06:27:00",31.28,31.34,"2022-09-30 06:22:30",31.22,"2022-09-30 06:28:00",30.68,30.76,"2022-09-30 06:31:30",30.59,"2022-09-30 06:04:00",30.02,30.05,"2022-09-30 06:01:30",29.93,"2022-09-30 06:39:30",10.03,10.06,"2022-09-30 06:01:30",10.01,"2022-09-30 06:56:00",27.98,28.02,"2022-09-30 06:01:30",27.93,"2022-09-30 06:58:00",19.77,19.78,"2022-09-30 06:00:30",19.75,"2022-09-30 06:11:00",16.49,16.5,"2022-09-30 06:08:30",16.48,"2022-09-30 06:14:00",27.38,27.39,"2022-09-30 06:33:00",27.37,"2022-09-30 06:01:30",27.16,27.18,"2022-09-30 06:16:30",27.15,"2022-09-30 06:00:30",0.0003607521,0,2.498,117.1,22.61,98,5,"2022-09-30 06:37:00",0.8,"2022-09-30 06:52:30",3.582,126.6,15.95,120,5.6,"2022-09-30 06:09:00",1.7,"2022-09-30 06:04:30",0.001,0.423
"2022-09-30 08:00:00",4745,65.52,"2022-09-30 07:21:30",12.66,0.042,"2022-09-30 07:19:30",0,"2022-09-30 07:00:30",1006,24.82,24.92,"2022-09-30 07:02:30",24.58,"2022-09-30 07:45:30",100,100,"2022-09-30 07:00:30",100,"2022-09-30 07:00:30",29.52,29.74,"2022-09-30 07:00:30",29.28,"2022-09-30 07:55:30",32.15,32.35,"2022-09-30 07:01:30",31.94,"2022-09-30 07:57:30",32.56,32.62,"2022-09-30 07:16:00",32.49,"2022-09-30 07:54:00",31.28,31.32,"2022-09-30 07:12:00",31.22,"2022-09-30 07:11:30",30.68,30.76,"2022-09-30 07:18:30",30.62,"2022-09-30 07:04:30",30.03,30.05,"2022-09-30 07:02:00",29.93,"2022-09-30 07:52:30",10,10.02,"2022-09-30 07:09:30",9.99,"2022-09-30 07:45:00",27.92,27.96,"2022-09-30 07:10:00",27.87,"2022-09-30 07:50:00",19.75,19.78,"2022-09-30 07:02:30",19.73,"2022-09-30 07:58:00",16.49,16.5,"2022-09-30 07:34:30",16.49,"2022-09-30 07:03:30",27.39,27.4,"2022-09-30 07:36:00",27.36,"2022-09-30 07:25:00",27.16,27.18,"2022-09-30 07:10:30",27.15,"2022-09-30 07:00:30",0.000273818,0,2.318,117.4,25.18,133,5.4,"2022-09-30 07:30:30",0.4,"2022-09-30 07:38:00",3.627,128.1,19.43,100,7.9,"2022-09-30 07:24:00",1.5,"2022-09-30 07:29:00",0.001,1.297
"2022-09-30 09:00:00",4746,65.51,"2022-09-30 08:10:30",12.64,0.042,"2022-09-30 08:03:00",0,"2022-09-30 08:00:30",1007,24.69,24.85,"2022-09-30 08:07:00",24.58,"2022-09-30 08:38:30",100,100,"2022-09-30 08:00:30",100,"2022-09-30 08:00:30",29.24,29.41,"2022-09-30 08:19:30",29.07,"2022-09-30 08:46:00",31.9,32.06,"2022-09-30 08:02:30",31.71,"2022-09-30 08:59:30",32.45,32.6,"2022-09-30 08:04:00",32.34,"2022-09-30 08:47:00",31.28,31.32,"2022-09-30 08:36:00",31.22,"2022-09-30 08:08:30",30.68,30.76,"2022-09-30 08:56:30",30.62,"2022-09-30 08:03:30",30.02,30.05,"2022-09-30 08:01:00",29.93,"2022-09-30 08:22:00",9.98,10,"2022-09-30 08:00:30",9.96,"2022-09-30 08:53:30",27.86,27.9,"2022-09-30 08:01:00",27.82,"2022-09-30 08:54:00",19.74,19.75,"2022-09-30 08:04:30",19.73,"2022-09-30 08:12:00",16.49,16.5,"2022-09-30 08:02:00",16.48,"2022-09-30 08:31:30",27.39,27.41,"2022-09-30 08:08:30",27.38,"2022-09-30 08:03:00",27.17,27.19,"2022-09-30 08:16:00",27.16,"2022-09-30 08:25:30",0.02067247,0,2.248,114.7,21.66,128,6.5,"2022-09-30 08:14:30",0.9,"2022-09-30 08:24:30",3.182,126,19.04,140,6.9,"2022-09-30 08:49:30",1.1,"2022-09-30 08:27:30",0.004,2.148
"2022-09-30 10:00:00",4747,63.81,"2022-09-30 10:00:00",12.62,12.53,"2022-09-30 09:00:30",0,"2022-09-30 09:00:30",1007,25.03,25.76,"2022-09-30 10:00:00",24.64,"2022-09-30 09:13:30",100,100,"2022-09-30 09:00:30",100,"2022-09-30 09:00:30",28.95,29.13,"2022-09-30 09:01:30",28.86,"2022-09-30 09:20:00",31.67,31.87,"2022-09-30 09:02:00",31.47,"2022-09-30 10:00:00",32.37,32.43,"2022-09-30 09:04:30",32.24,"2022-09-30 09:58:30",31.26,31.32,"2022-09-30 09:53:30",31.12,"2022-09-30 09:48:00",30.69,30.78,"2022-09-30 09:17:00",30.62,"2022-09-30 09:03:30",30.02,30.06,"2022-09-30 09:35:00",29.97,"2022-09-30 09:09:30",9.96,9.98,"2022-09-30 09:54:00",9.95,"2022-09-30 09:03:30",27.8,27.85,"2022-09-30 09:07:30",27.77,"2022-09-30 09:37:30",19.72,19.74,"2022-09-30 09:00:30",19.7,"2022-09-30 09:45:30",16.49,16.51,"2022-09-30 09:52:00",16.48,"2022-09-30 09:20:00",27.39,27.41,"2022-09-30 09:04:30",27.38,"2022-09-30 09:01:30",27.17,27.19,"2022-09-30 09:58:30",27.16,"2022-09-30 09:03:30",1.326931,0,2.176,117.1,19.74,118,4.8,"2022-09-30 09:01:00",0.7,"2022-09-30 09:21:30",3.358,131.5,19.41,149,6.3,"2022-09-30 09:41:00",1.5,"2022-09-30 09:28:00",0.241,2.848
"2022-09-30 11:00:00",4748,58.06,"2022-09-30 11:00:00",13.08,13.45,"2022-09-30 10:06:00",0.227,"2022-09-30 10:04:30",1008,26.42,27.08,"2022-09-30 10:52:00",25.82,"2022-09-30 10:05:30",100,100,"2022-09-30 10:00:30",100,"2022-09-30 10:00:30",29.29,29.74,"2022-09-30 10:59:00",28.98,"2022-09-30 10:00:30",31.46,31.58,"2022-09-30 10:18:30",31.26,"2022-09-30 10:52:30",32.22,32.41,"2022-09-30 10:01:30",32.13,"2022-09-30 10:42:00",31.21,31.32,"2022-09-30 10:22:00",31.11,"2022-09-30 10:15:30",30.67,30.76,"2022-09-30 10:43:30",30.62,"2022-09-30 10:15:30",30.03,30.05,"2022-09-30 10:01:30",29.93,"2022-09-30 10:01:00",9.99,10.04,"2022-09-30 10:55:30",9.95,"2022-09-30 10:01:00",27.75,27.8,"2022-09-30 10:07:00",27.72,"2022-09-30 10:32:30",19.71,19.72,"2022-09-30 10:03:00",19.68,"2022-09-30 10:58:30",16.49,16.51,"2022-09-30 10:28:30",16.48,"2022-09-30 10:51:00",27.4,27.41,"2022-09-30 10:33:00",27.38,"2022-09-30 10:35:00",27.17,27.19,"2022-09-30 10:24:30",27.16,"2022-09-30 10:12:00",6.438855,0,2.563,110.6,22.07,75,5,"2022-09-30 10:55:00",0.7,"2022-09-30 10:25:30",3.887,122,16.52,155,6.9,"2022-09-30 10:01:30",0.9,"2022-09-30 10:25:30",1.194,3.315
"2022-09-30 12:00:00",4749,54.86,"2022-09-30 12:00:00",13.41,18.79,"2022-09-30 11:08:00",0.247,"2022-09-30 11:59:30",1009,27.46,27.92,"2022-09-30 11:56:30",26.88,"2022-09-30 11:01:00",100,100,"2022-09-30 11:00:30",100,"2022-09-30 11:00:30",30.93,32.26,"2022-09-30 11:57:00",29.71,"2022-09-30 11:00:30",31.28,31.38,"2022-09-30 11:17:00",31.14,"2022-09-30 11:56:30",32.12,32.27,"2022-09-30 11:17:30",31.95,"2022-09-30 11:59:30",31.15,31.25,"2022-09-30 11:03:00",31.07,"2022-09-30 11:39:00",30.67,30.78,"2022-09-30 11:30:00",30.62,"2022-09-30 11:02:00",30.03,30.05,"2022-09-30 11:01:30",29.97,"2022-09-30 11:28:00",10.13,10.24,"2022-09-30 12:00:00",10.03,"2022-09-30 11:00:30",27.7,27.74,"2022-09-30 11:01:30",27.67,"2022-09-30 11:36:00",19.69,19.7,"2022-09-30 11:03:00",19.67,"2022-09-30 11:18:00",16.49,16.5,"2022-09-30 11:01:00",16.47,"2022-09-30 11:28:30",27.39,27.41,"2022-09-30 11:10:30",27.38,"2022-09-30 11:16:30",27.18,27.19,"2022-09-30 11:03:00",27.17,"2022-09-30 11:01:00",11.76648,0,3.067,116.2,24.81,81,6.4,"2022-09-30 11:20:30",0.8,"2022-09-30 11:34:00",4.488,124.4,17.23,118,8,"2022-09-30 11:25:00",1.6,"2022-09-30 11:43:30",2.206,3.525
"2022-09-30 13:00:00",4750,53.47,"2022-09-30 12:45:00",13.39,18.21,"2022-09-30 12:30:00",0.196,"2022-09-30 12:23:00",1009,28.14,28.59,"2022-09-30 12:42:00",27.73,"2022-09-30 12:02:00",100,100,"2022-09-30 12:00:30",100,"2022-09-30 12:00:30",33.74,35.11,"2022-09-30 12:58:00",32.26,"2022-09-30 12:00:30",31.21,31.36,"2022-09-30 12:56:00",31.07,"2022-09-30 12:11:00",31.99,32.08,"2022-09-30 12:24:30",31.93,"2022-09-30 12:30:30",31.09,31.19,"2022-09-30 12:36:00",31.07,"2022-09-30 12:01:30",30.67,30.76,"2022-09-30 12:05:30",30.62,"2022-09-30 12:05:00",30.04,30.05,"2022-09-30 12:00:30",29.97,"2022-09-30 12:35:00",10.37,10.5,"2022-09-30 12:59:30",10.24,"2022-09-30 12:00:30",27.68,27.71,"2022-09-30 12:00:30",27.65,"2022-09-30 12:50:30",19.66,19.69,"2022-09-30 12:01:00",19.64,"2022-09-30 12:53:30",16.48,16.49,"2022-09-30 12:01:30",16.47,"2022-09-30 12:56:00",27.39,27.41,"2022-09-30 12:11:30",27.37,"2022-09-30 12:09:00",27.17,27.18,"2022-09-30 12:03:00",27.16,"2022-09-30 12:45:00",16.202,0,3.355,116.9,26.16,145,6.8,"2022-09-30 12:43:30",0.7,"2022-09-30 12:10:30",5.308,126.1,17.56,115,8.9,"2022-09-30 12:24:30",2,"2022-09-30 12:10:00",3.053,3.464
"2022-09-30 14:00:00",4751,52.9,"2022-09-30 13:48:30",13.4,19.42,"2022-09-30 13:54:30",0.229,"2022-09-30 13:45:30",1009,28.67,29.69,"2022-09-30 13:55:30",27.86,"2022-09-30 13:01:00",98.7,100,"2022-09-30 13:00:30",94.5,"2022-09-30 13:28:30",36.59,38.03,"2022-09-30 13:59:30",35.1,"2022-09-30 13:01:00",31.39,31.59,"2022-09-30 13:59:00",31.24,"2022-09-30 13:12:00",31.95,32.06,"2022-09-30 13:01:30",31.82,"2022-09-30 13:56:30",31.08,31.14,"2022-09-30 13:46:00",31.04,"2022-09-30 13:14:30",30.68,30.78,"2022-09-30 13:06:30",30.62,"2022-09-30 13:14:00",30.04,30.05,"2022-09-30 13:00:30",29.99,"2022-09-30 13:52:30",10.62,10.75,"2022-09-30 13:59:30",10.5,"2022-09-30 13:01:00",27.69,27.73,"2022-09-30 13:56:30",27.66,"2022-09-30 13:03:00",19.64,19.66,"2022-09-30 13:01:00",19.63,"2022-09-30 13:23:00",16.47,16.48,"2022-09-30 13:01:00",16.46,"2022-09-30 13:54:00",27.39,27.4,"2022-09-30 13:06:30",27.37,"2022-09-30 13:02:00",27.17,27.18,"2022-09-30 13:12:00",27.16,"2022-09-30 13:34:00",19.49306,0,3.572,111.8,25.83,62,7.5,"2022-09-30 13:46:30",1.1,"2022-09-30 13:15:00",5.243,127.2,21.35,165,9,"2022-09-30 13:48:30",2.1,"2022-09-30 13:55:30",3.686,3.137
"2022-09-30 15:00:00",4752,52.37,"2022-09-30 14:50:30",13.39,19.06,"2022-09-30 14:18:30",0.21,"2022-09-30 14:46:00",1008,28.99,29.63,"2022-09-30 14:44:30",28.39,"2022-09-30 14:08:30",98.2,100,"2022-09-30 14:12:30",95.2,"2022-09-30 14:28:00",39.36,40.66,"2022-09-30 14:59:00",38.01,"2022-09-30 14:00:30",31.76,32.05,"2022-09-30 15:00:00",31.47,"2022-09-30 14:02:30",31.82,31.96,"2022-09-30 14:08:00",31.72,"2022-09-30 14:42:00",31.07,31.12,"2022-09-30 14:47:30",30.97,"2022-09-30 14:52:00",30.68,30.76,"2022-09-30 14:03:30",30.62,"2022-09-30 14:01:30",30.04,30.05,"2022-09-30 14:00:30",29.97,"2022-09-30 14:01:30",10.86,10.98,"2022-09-30 14:57:30",10.75,"2022-09-30 14:00:30",27.76,27.82,"2022-09-30 14:57:30",27.71,"2022-09-30 14:14:00",19.63,19.64,"2022-09-30 14:01:00",19.61,"2022-09-30 14:35:00",16.46,16.47,"2022-09-30 14:02:00",16.44,"2022-09-30 14:33:30",27.38,27.39,"2022-09-30 14:00:30",27.36,"2022-09-30 14:48:30",27.16,27.17,"2022-09-30 14:01:30",27.15,"2022-09-30 14:49:30",21.23022,0,3.33,122.6,25.21,95,7.1,"2022-09-30 14:17:00",1,"2022-09-30 14:44:30",5.013,127.5,21.3,124,8.4,"2022-09-30 14:19:30",1.9,"2022-09-30 14:25:00",4.075,2.569
"2022-09-30 16:00:00",4753,51.6,"2022-09-30 16:00:00",13.41,17.77,"2022-09-30 15:50:00",0.183,"2022-09-30 15:54:30",1008,29.37,30.08,"2022-09-30 15:10:00",28.85,"2022-09-30 15:41:00",95.3,98,"2022-09-30 15:36:30",92.2,"2022-09-30 15:46:30",41.82,42.77,"2022-09-30 15:59:30",40.66,"2022-09-30 15:00:30",32.36,32.78,"2022-09-30 15:59:30",31.95,"2022-09-30 15:00:30",31.81,31.89,"2022-09-30 15:17:00",31.72,"2022-09-30 15:51:30",30.99,31.09,"2022-09-30 15:10:00",30.86,"2022-09-30 15:59:00",30.68,30.74,"2022-09-30 15:08:30",30.62,"2022-09-30 15:10:30",30.04,30.08,"2022-09-30 15:05:00",29.95,"2022-09-30 15:38:30",11.05,11.12,"2022-09-30 15:55:30",10.97,"2022-09-30 15:02:00",27.86,27.91,"2022-09-30 15:50:30",27.8,"2022-09-30 15:00:30",19.62,19.64,"2022-09-30 15:02:30",19.6,"2022-09-30 15:28:00",16.45,16.47,"2022-09-30 15:28:30",16.44,"2022-09-30 15:32:00",27.37,27.38,"2022-09-30 15:06:30",27.35,"2022-09-30 15:20:30",27.15,27.16,"2022-09-30 15:06:00",27.15,"2022-09-30 15:50:30",20.59072,0,3.162,112,26.59,56,7.4,"2022-09-30 15:46:30",0.4,"2022-09-30 15:56:30",4.339,120.6,21.79,104,9,"2022-09-30 15:46:30",0,"2022-09-30 15:33:00",4.004,1.814
"2022-09-30 17:00:00",4754,48.4,"2022-09-30 17:00:00",13.4,18.86,"2022-09-30 16:04:30",0.136,"2022-09-30 16:46:00",1007,29.14,29.95,"2022-09-30 16:43:30",28.71,"2022-09-30 16:36:30",96.4,99.7,"2022-09-30 16:05:00",92,"2022-09-30 16:44:00",43.24,43.8,"2022-09-30 17:00:00",42.75,"2022-09-30 16:03:30",33.06,33.49,"2022-09-30 17:00:00",32.68,"2022-09-30 16:07:00",31.86,32.01,"2022-09-30 16:44:00",31.74,"2022-09-30 16:07:30",30.9,31.02,"2022-09-30 16:20:00",30.86,"2022-09-30 16:05:00",30.67,30.74,"2022-09-30 16:01:00",30.62,"2022-09-30 16:13:00",30.04,30.05,"2022-09-30 16:00:30",29.99,"2022-09-30 16:05:30",11.15,11.19,"2022-09-30 16:53:00",11.11,"2022-09-30 16:06:30",27.99,28.06,"2022-09-30 16:57:30",27.91,"2022-09-30 16:00:30",19.62,19.63,"2022-09-30 16:38:30",19.6,"2022-09-30 16:45:00",16.45,16.46,"2022-09-30 16:00:30",16.43,"2022-09-30 16:40:30",27.36,27.38,"2022-09-30 16:06:30",27.34,"2022-09-30 16:01:30",27.15,27.16,"2022-09-30 16:02:30",27.14,"2022-09-30 16:59:00",19.01465,0,2.74,120.5,24.05,157,5.3,"2022-09-30 16:01:00",0.8,"2022-09-30 16:08:00",4.07,129.9,21.96,157,7.3,"2022-09-30 16:19:00",0.7,"2022-09-30 16:45:00",3.736,0.951
"2022-09-30 18:00:00",4755,48.07,"2022-09-30 17:21:00",13.4,18.41,"2022-09-30 17:47:00",0.103,"2022-09-30 17:57:30",1007,28.37,29.04,"2022-09-30 17:03:00",27.8,"2022-09-30 17:26:00",99.6,100,"2022-09-30 17:06:00",96.3,"2022-09-30 17:01:00",43.74,43.98,"2022-09-30 17:24:30",43.34,"2022-09-30 17:58:00",33.79,34.14,"2022-09-30 17:54:00",33.46,"2022-09-30 17:00:30",31.99,32.06,"2022-09-30 17:09:30",31.84,"2022-09-30 17:06:00",30.88,30.96,"2022-09-30 17:15:00",30.86,"2022-09-30 17:01:00",30.68,30.74,"2022-09-30 17:11:00",30.62,"2022-09-30 17:14:30",30.04,30.05,"2022-09-30 17:01:00",29.97,"2022-09-30 17:37:30",11.16,11.19,"2022-09-30 17:12:30",11.11,"2022-09-30 17:55:30",28.13,28.21,"2022-09-30 17:58:30",28.04,"2022-09-30 17:00:30",19.62,19.64,"2022-09-30 17:05:30",19.6,"2022-09-30 17:01:00",16.44,16.45,"2022-09-30 17:01:00",16.43,"2022-09-30 17:14:30",27.35,27.37,"2022-09-30 17:04:00",27.34,"2022-09-30 17:27:00",27.14,27.16,"2022-09-30 17:22:30",27.14,"2022-09-30 17:10:00",14.09297,0,3.134,115.2,23.48,114,6.9,"2022-09-30 17:42:30",1.1,"2022-09-30 17:27:00",4.648,125.4,15.99,129,8.3,"2022-09-30 17:25:30",1.8,"2022-09-30 17:55:00",2.685,0.165
"2022-09-30 19:00:00",4756,48.34,"2022-09-30 18:54:00",13.41,18.4,"2022-09-30 18:13:30",0.109,"2022-09-30 18:16:00",1007,28.26,28.71,"2022-09-30 18:34:00",27.86,"2022-09-30 18:59:00",100,100,"2022-09-30 18:00:30",99.4,"2022-09-30 18:04:00",42.89,43.39,"2022-09-30 18:03:00",42.35,"2022-09-30 18:59:00",34.45,34.76,"2022-09-30 18:54:30",34.13,"2022-09-30 18:00:30",32.1,32.27,"2022-09-30 18:53:30",31.95,"2022-09-30 18:09:00",30.88,30.95,"2022-09-30 18:24:00",30.86,"2022-09-30 18:01:30",30.68,30.76,"2022-09-30 18:37:00",30.61,"2022-09-30 18:20:00",30.04,30.05,"2022-09-30 18:01:00",29.99,"2022-09-30 18:01:30",11.06,11.12,"2022-09-30 18:01:00",10.99,"2022-09-30 18:57:00",28.27,28.33,"2022-09-30 19:00:00",28.2,"2022-09-30 18:01:30",19.64,19.66,"2022-09-30 18:12:00",19.63,"2022-09-30 18:02:00",16.43,16.44,"2022-09-30 18:02:30",16.43,"2022-09-30 18:16:00",27.35,27.37,"2022-09-30 18:08:00",27.33,"2022-09-30 18:31:30",27.14,27.15,"2022-09-30 18:42:00",27.13,"2022-09-30 18:06:00",11.14727,0,2.647,115.3,25.99,67,5.6,"2022-09-30 18:30:30",0.4,"2022-09-30 18:42:00",4.155,127.8,22.6,112,8.3,"2022-09-30 18:21:30",1.6,"2022-09-30 18:27:30",0.921,0
"2022-09-30 20:00:00",4757,48.71,"2022-09-30 19:03:30",13.37,13.57,"2022-09-30 19:58:00",0.111,"2022-09-30 19:31:00",1007,27.55,28.12,"2022-09-30 19:00:30",27.01,"2022-09-30 19:58:30",100,100,"2022-09-30 19:00:30",100,"2022-09-30 19:00:30",41.61,42.37,"2022-09-30 19:00:30",40.85,"2022-09-30 19:59:30",34.97,35.17,"2022-09-30 19:56:00",34.74,"2022-09-30 19:00:30",32.32,32.45,"2022-09-30 19:56:30",32.15,"2022-09-30 19:07:30",30.88,30.94,"2022-09-30 19:46:30",30.86,"2022-09-30 19:01:00",30.68,30.76,"2022-09-30 19:24:00",30.61,"2022-09-30 19:53:30",30.03,30.05,"2022-09-30 19:02:00",29.95,"2022-09-30 19:19:30",10.92,11.01,"2022-09-30 19:00:30",10.84,"2022-09-30 19:59:00",28.38,28.42,"2022-09-30 19:59:30",28.32,"2022-09-30 19:00:30",19.66,19.68,"2022-09-30 19:14:00",19.65,"2022-09-30 19:04:00",16.43,16.44,"2022-09-30 19:20:30",16.43,"2022-09-30 19:10:00",27.34,27.36,"2022-09-30 19:04:30",27.32,"2022-09-30 19:01:30",27.14,27.15,"2022-09-30 19:02:00",27.13,"2022-09-30 19:45:00",5.416978,0,2.281,114.9,23.96,110,4.5,"2022-09-30 19:15:30",0.9,"2022-09-30 19:20:00",3.515,128.4,22.3,105,9.1,"2022-09-30 19:25:00",0.5,"2022-09-30 19:20:00",0.453,0
"2022-09-30 21:00:00",4758,53.15,"2022-09-30 20:00:30",12.9,13,"2022-09-30 20:51:30",0,"2022-09-30 20:56:30",1008,26.47,26.95,"2022-09-30 20:02:00",26.08,"2022-09-30 20:58:30",100,100,"2022-09-30 20:00:30",100,"2022-09-30 20:00:30",39.57,40.8,"2022-09-30 20:00:30",38.4,"2022-09-30 21:00:00",35.24,35.36,"2022-09-30 20:36:00",35.16,"2022-09-30 20:00:30",32.54,32.68,"2022-09-30 20:53:00",32.38,"2022-09-30 20:02:00",30.9,31.03,"2022-09-30 20:54:30",30.86,"2022-09-30 20:01:30",30.66,30.75,"2022-09-30 20:13:00",30.57,"2022-09-30 20:47:30",30.03,30.05,"2022-09-30 20:00:30",29.97,"2022-09-30 20:24:30",10.74,10.85,"2022-09-30 20:00:30",10.63,"2022-09-30 20:57:30",28.45,28.48,"2022-09-30 20:33:30",28.42,"2022-09-30 20:00:30",19.69,19.71,"2022-09-30 20:58:00",19.67,"2022-09-30 20:00:30",16.44,16.45,"2022-09-30 20:55:30",16.43,"2022-09-30 20:01:30",27.34,27.36,"2022-09-30 20:18:00",27.33,"2022-09-30 20:03:30",27.14,27.15,"2022-09-30 20:23:30",27.13,"2022-09-30 20:06:30",0.7000014,0,2.091,119.9,25.38,200,4.6,"2022-09-30 20:22:30",0,"2022-09-30 21:00:00",3.201,118.1,19.76,129,7.1,"2022-09-30 20:23:30",0.4,"2022-09-30 20:19:00",0.046,0
"2022-09-30 22:00:00",4759,62.46,"2022-09-30 21:00:30",12.82,0.052,"2022-09-30 22:00:00",0,"2022-09-30 21:00:30",1008,25.9,26.09,"2022-09-30 21:00:30",25.76,"2022-09-30 21:30:30",100,100,"2022-09-30 21:00:30",100,"2022-09-30 21:00:30",37.41,38.45,"2022-09-30 21:00:30",36.43,"2022-09-30 22:00:00",35.35,35.38,"2022-09-30 21:32:00",35.31,"2022-09-30 21:42:30",32.75,32.83,"2022-09-30 21:39:30",32.59,"2022-09-30 21:10:30",30.99,31.14,"2022-09-30 21:53:00",30.86,"2022-09-30 21:06:00",30.66,30.76,"2022-09-30 21:23:00",30.57,"2022-09-30 21:59:30",30.04,30.05,"2022-09-30 21:00:30",29.97,"2022-09-30 21:47:30",10.54,10.64,"2022-09-30 21:00:30",10.45,"2022-09-30 22:00:00",28.47,28.49,"2022-09-30 21:48:00",28.47,"2022-09-30 21:00:30",19.72,19.74,"2022-09-30 21:54:30",19.7,"2022-09-30 21:23:30",16.44,16.45,"2022-09-30 21:23:00",16.43,"2022-09-30 21:25:30",27.34,27.36,"2022-09-30 21:44:30",27.32,"2022-09-30 21:10:00",27.14,27.15,"2022-09-30 21:02:30",27.13,"2022-09-30 21:12:00",0.0255713,0,2.218,115.9,24.82,121,4.5,"2022-09-30 21:37:00",0,"2022-09-30 21:47:00",3.486,123.5,19.08,122,7.7,"2022-09-30 21:43:00",1.1,"2022-09-30 21:27:00",-0.013,0
"2022-09-30 23:00:00",4760,64.44,"2022-09-30 22:00:30",12.81,0.044,"2022-09-30 22:57:00",0,"2022-09-30 22:00:30",1009,25.66,25.93,"2022-09-30 22:02:30",25.49,"2022-09-30 22:51:30",100,100,"2022-09-30 22:00:30",100,"2022-09-30 22:00:30",35.68,36.48,"2022-09-30 22:00:30",34.91,"2022-09-30 22:59:00",35.19,35.36,"2022-09-30 22:05:30",35.1,"2022-09-30 23:00:00",32.92,33.03,"2022-09-30 22:22:30",32.75,"2022-09-30 22:01:00",31.07,31.13,"2022-09-30 22:58:00",30.99,"2022-09-30 22:07:30",30.66,30.74,"2022-09-30 22:39:30",30.57,"2022-09-30 22:00:30",30.03,30.05,"2022-09-30 22:00:30",29.97,"2022-09-30 22:08:00",10.38,10.46,"2022-09-30 22:02:00",10.31,"2022-09-30 22:58:00",28.47,28.49,"2022-09-30 22:00:30",28.43,"2022-09-30 22:57:30",19.75,19.77,"2022-09-30 22:56:30",19.73,"2022-09-30 22:08:30",16.44,16.45,"2022-09-30 22:59:00",16.43,"2022-09-30 22:07:30",27.34,27.36,"2022-09-30 22:22:30",27.32,"2022-09-30 22:04:00",27.14,27.15,"2022-09-30 22:15:30",27.13,"2022-09-30 22:05:00",0.00105003,0,2.099,113.6,23.83,135,4.8,"2022-09-30 22:34:00",0.4,"2022-09-30 22:06:30",3.273,115.2,18.67,101,9.4,"2022-09-30 22:34:00",0.8,"2022-09-30 22:36:30",-0.015,0
"2022-10-01 00:00:00",4761,64.75,"2022-09-30 23:34:30",12.8,0.043,"2022-09-30 23:51:30",0,"2022-09-30 23:00:30",1009,25.46,25.64,"2022-09-30 23:02:30",25.3,"2022-09-30 23:36:30",100,100,"2022-09-30 23:00:30",100,"2022-09-30 23:00:30",34.38,34.93,"2022-09-30 23:00:30",33.82,"2022-09-30 23:55:30",34.95,35.16,"2022-09-30 23:05:00",34.74,"2022-09-30 23:46:00",33.05,33.21,"2022-09-30 23:53:30",32.96,"2022-09-30 23:01:00",31.09,31.17,"2022-09-30 23:45:00",31.07,"2022-09-30 23:01:30",30.67,30.76,"2022-09-30 23:05:00",30.57,"2022-09-30 23:04:30",30.04,30.05,"2022-09-30 23:01:30",29.99,"2022-09-30 23:11:00",10.26,10.32,"2022-09-30 23:00:30",10.2,"2022-09-30 23:59:30",28.43,28.46,"2022-09-30 23:01:00",28.39,"2022-09-30 23:42:00",19.78,19.79,"2022-09-30 23:22:30",19.76,"2022-09-30 23:03:30",16.45,16.46,"2022-09-30 23:41:30",16.44,"2022-09-30 23:00:30",27.34,27.36,"2022-09-30 23:34:30",27.32,"2022-09-30 23:01:30",27.13,27.15,"2022-09-30 23:22:30",27.13,"2022-09-30 23:03:00",0.0009524304,0,2.111,114.5,22.6,107,4.2,"2022-09-30 23:57:30",0.4,"2022-09-30 23:44:00",3.207,117.5,17.64,98,6.9,"2022-09-30 23:07:30",1.1,"2022-09-30 23:10:00",-0.015,0
"2022-10-01 01:00:00",4762,64.58,"2022-10-01 00:42:30",12.78,0.042,"2022-10-01 00:35:00",0,"2022-10-01 00:00:30",1009,25.38,25.53,"2022-10-01 00:02:30",25.23,"2022-10-01 00:59:30",100,100,"2022-10-01 00:00:30",100,"2022-10-01 00:00:30",33.43,33.93,"2022-10-01 00:01:00",32.97,"2022-10-01 00:56:30",34.63,34.8,"2022-10-01 00:14:30",34.41,"2022-10-01 00:59:30",33.18,33.26,"2022-10-01 00:11:30",33.11,"2022-10-01 00:07:00",31.18,31.3,"2022-10-01 00:46:00",31.07,"2022-10-01 00:00:30",30.67,30.78,"2022-10-01 00:44:30",30.61,"2022-10-01 00:09:30",30.03,30.06,"2022-10-01 00:44:00",29.95,"2022-10-01 00:15:00",10.16,10.21,"2022-10-01 00:01:00",10.12,"2022-10-01 00:57:30",28.37,28.41,"2022-10-01 00:00:30",28.32,"2022-10-01 00:59:00",19.79,19.81,"2022-10-01 00:08:00",19.77,"2022-10-01 00:00:30",16.46,16.48,"2022-10-01 00:29:00",16.45,"2022-10-01 00:11:30",27.34,27.36,"2022-10-01 00:37:00",27.33,"2022-10-01 00:03:00",27.13,27.15,"2022-10-01 00:09:30",27.13,"2022-10-01 00:00:30",0.0007434538,0,1.903,117.2,22.29,114,4.4,"2022-10-01 00:09:00",0.5,"2022-10-01 00:06:30",2.884,125.1,17.28,126,5.4,"2022-10-01 00:12:30",0.8,"2022-10-01 00:07:30",-0.016,0
"2022-10-01 02:00:00",4763,63.89,"2022-10-01 02:00:00",12.75,0.042,"2022-10-01 01:07:30",0,"2022-10-01 01:00:30",1009,25.39,25.62,"2022-10-01 01:51:30",25.23,"2022-10-01 01:15:00",100,100,"2022-10-01 01:00:30",100,"2022-10-01 01:00:30",32.72,33.1,"2022-10-01 01:01:00",32.43,"2022-10-01 02:00:00",34.28,34.46,"2022-10-01 01:04:00",34.13,"2022-10-01 01:44:30",33.18,33.24,"2022-10-01 01:25:00",33.16,"2022-10-01 01:00:30",31.28,31.35,"2022-10-01 01:48:30",31.19,"2022-10-01 01:18:30",30.68,30.76,"2022-10-01 01:18:00",30.62,"2022-10-01 01:05:00",30.04,30.06,"2022-10-01 01:50:30",29.93,"2022-10-01 01:38:30",10.09,10.12,"2022-10-01 01:10:00",10.06,"2022-10-01 01:47:30",28.3,28.36,"2022-10-01 01:01:00",28.26,"2022-10-01 01:41:30",19.8,19.82,"2022-10-01 01:45:30",19.79,"2022-10-01 01:01:00",16.47,16.48,"2022-10-01 01:49:00",16.46,"2022-10-01 01:00:30",27.35,27.36,"2022-10-01 01:27:30",27.33,"2022-10-01 01:00:30",27.14,27.15,"2022-10-01 01:05:00",27.13,"2022-10-01 01:02:30",0.0005428472,0,1.743,116,22.54,111,3,"2022-10-01 01:27:00",0.7,"2022-10-01 01:12:00",2.559,127.9,16.52,148,4.9,"2022-10-01 01:04:00",0.7,"2022-10-01 01:25:30",-0.016,0
"2022-10-01 03:00:00",4764,63.3,"2022-10-01 02:42:30",12.74,0.042,"2022-10-01 03:00:00",0,"2022-10-01 02:00:30",1009,25.5,25.55,"2022-10-01 02:07:00",25.49,"2022-10-01 02:06:00",100,100,"2022-10-01 02:00:30",100,"2022-10-01 02:00:30",32.33,32.47,"2022-10-01 02:00:30",32.22,"2022-10-01 02:40:00",33.95,34.16,"2022-10-01 02:06:30",33.71,"2022-10-01 02:58:00",33.18,33.28,"2022-10-01 02:42:00",33.16,"2022-10-01 02:01:00",31.29,31.34,"2022-10-01 02:04:00",31.28,"2022-10-01 02:00:30",30.67,30.76,"2022-10-01 02:06:30",30.62,"2022-10-01 02:14:00",30.03,30.06,"2022-10-01 02:22:00",29.95,"2022-10-01 02:14:00",10.05,10.06,"2022-10-01 02:00:30",10.03,"2022-10-01 03:00:00",28.23,28.27,"2022-10-01 02:00:30",28.18,"2022-10-01 02:50:30",19.81,19.82,"2022-10-01 02:01:00",19.8,"2022-10-01 02:30:30",16.48,16.48,"2022-10-01 02:42:00",16.47,"2022-10-01 02:03:30",27.35,27.37,"2022-10-01 02:20:00",27.33,"2022-10-01 02:42:30",27.14,27.15,"2022-10-01 02:29:30",27.13,"2022-10-01 02:54:30",0.0002279578,0,1.597,114,21.24,104,3.4,"2022-10-01 02:20:30",0.6,"2022-10-01 02:06:30",2.456,131.6,17.96,140,5,"2022-10-01 02:02:30",1.1,"2022-10-01 02:17:30",-0.017,0
"2022-10-01 04:00:00",4765,63.3,"2022-10-01 03:59:00",12.77,0.042,"2022-10-01 03:08:30",0,"2022-10-01 03:00:30",1008,25.5,25.62,"2022-10-01 03:02:30",25.37,"2022-10-01 03:30:30",100,100,"2022-10-01 03:00:30",100,"2022-10-01 03:00:30",32.03,32.26,"2022-10-01 03:02:30",31.81,"2022-10-01 03:53:00",33.62,33.78,"2022-10-01 03:01:30",33.51,"2022-10-01 03:35:30",33.17,33.26,"2022-10-01 03:34:30",33.14,"2022-10-01 03:33:30",31.29,31.35,"2022-10-01 03:28:30",31.28,"2022-10-01 03:00:30",30.67,30.74,"2022-10-01 03:00:30",30.62,"2022-10-01 03:20:00",30.03,30.05,"2022-10-01 03:01:00",29.97,"2022-10-01 03:21:00",10.02,10.04,"2022-10-01 03:09:30",10.01,"2022-10-01 03:36:30",28.16,28.2,"2022-10-01 03:01:30",28.11,"2022-10-01 04:00:00",19.8,19.81,"2022-10-01 03:02:30",19.79,"2022-10-01 03:53:00",16.49,16.5,"2022-10-01 03:44:30",16.48,"2022-10-01 03:02:30",27.36,27.38,"2022-10-01 03:26:00",27.34,"2022-10-01 03:10:00",27.14,27.16,"2022-10-01 03:45:30",27.13,"2022-10-01 03:02:00",0.0002659591,0,1.747,114,25.44,124,4,"2022-10-01 03:35:30",0.7,"2022-10-01 03:11:00",2.856,124.9,18.09,99,5.2,"2022-10-01 03:52:00",0.7,"2022-10-01 03:54:00",-0.016,0
"2022-10-01 05:00:00",4766,63.3,"2022-10-01 04:30:00",12.72,0.042,"2022-10-01 04:54:30",0,"2022-10-01 04:00:30",1008,25.47,25.57,"2022-10-01 04:07:00",25.36,"2022-10-01 04:59:30",100,100,"2022-10-01 04:00:30",100,"2022-10-01 04:00:30",31.73,31.86,"2022-10-01 04:01:30",31.59,"2022-10-01 04:58:30",33.39,33.6,"2022-10-01 04:04:00",33.2,"2022-10-01 05:00:00",33.11,33.26,"2022-10-01 04:12:00",32.96,"2022-10-01 04:54:00",31.33,31.46,"2022-10-01 05:00:00",31.28,"2022-10-01 04:01:00",30.67,30.76,"2022-10-01 04:30:00",30.62,"2022-10-01 04:05:00",30.03,30.08,"2022-10-01 04:27:30",29.97,"2022-10-01 04:11:30",10,10.02,"2022-10-01 04:03:00",9.99,"2022-10-01 04:57:30",28.08,28.12,"2022-10-01 04:21:00",28.04,"2022-10-01 04:48:30",19.8,19.82,"2022-10-01 04:34:30",19.79,"2022-10-01 04:28:30",16.5,16.51,"2022-10-01 04:41:00",16.48,"2022-10-01 04:36:00",27.37,27.38,"2022-10-01 04:35:00",27.35,"2022-10-01 04:01:30",27.15,27.16,"2022-10-01 04:01:30",27.14,"2022-10-01 04:02:00",0.000184482,0,1.78,112.5,25.1,108,3.6,"2022-10-01 04:19:30",0.4,"2022-10-01 04:17:30",2.929,114.7,18.61,89,5.7,"2022-10-01 04:33:00",1.1,"2022-10-01 04:37:00",-0.016,0
"2022-10-01 06:00:00",4767,63.32,"2022-10-01 05:01:30",12.72,0.042,"2022-10-01 05:08:00",0,"2022-10-01 05:00:30",1007,25.2,25.44,"2022-10-01 05:11:00",25.1,"2022-10-01 05:56:00",100,100,"2022-10-01 05:00:30",100,"2022-10-01 05:00:30",31.4,31.62,"2022-10-01 05:00:30",31.19,"2022-10-01 05:46:30",33.12,33.3,"2022-10-01 05:01:30",33.02,"2022-10-01 05:53:30",32.99,33.1,"2022-10-01 05:04:30",32.96,"2022-10-01 05:19:00",31.38,31.5,"2022-10-01 05:41:00",31.28,"2022-10-01 05:06:30",30.68,30.76,"2022-10-01 05:54:00",30.62,"2022-10-01 05:12:30",30.03,30.08,"2022-10-01 05:22:00",29.95,"2022-10-01 05:34:30",9.98,10,"2022-10-01 05:14:00",9.96,"2022-10-01 05:42:30",28.03,28.08,"2022-10-01 05:01:30",27.98,"2022-10-01 05:57:30",19.8,19.81,"2022-10-01 05:19:00",19.78,"2022-10-01 05:49:30",16.5,16.51,"2022-10-01 05:25:30",16.48,"2022-10-01 05:26:30",27.38,27.39,"2022-10-01 05:30:30",27.36,"2022-10-01 05:19:30",27.15,27.16,"2022-10-01 05:12:30",27.13,"2022-10-01 05:20:00",0.0002315046,0,1.739,113.3,27.38,123,3.3,"2022-10-01 05:43:30",0.6,"2022-10-01 05:12:00",2.893,116.4,16.42,119,5.8,"2022-10-01 05:45:00",1.1,"2022-10-01 05:30:00",-0.016,0.008
"2022-10-01 07:00:00",4768,64.12,"2022-10-01 06:12:00",12.69,0.042,"2022-10-01 06:15:30",0,"2022-10-01 06:00:30",1007,25.1,25.22,"2022-10-01 06:02:30",24.85,"2022-10-01 06:45:30",100,100,"2022-10-01 06:00:30",100,"2022-10-01 06:00:30",30.96,31.19,"2022-10-01 06:00:30",30.72,"2022-10-01 06:57:30",32.88,33.13,"2022-10-01 06:04:30",32.68,"2022-10-01 06:52:00",32.96,33.05,"2022-10-01 06:02:00",32.77,"2022-10-01 06:56:00",31.39,31.48,"2022-10-01 06:52:00",31.3,"2022-10-01 06:28:00",30.7,30.84,"2022-10-01 06:55:30",30.62,"2022-10-01 06:10:30",30.04,30.08,"2022-10-01 06:33:30",29.95,"2022-10-01 06:27:00",9.95,10,"2022-10-01 06:09:00",9.93,"2022-10-01 06:55:30",27.97,28.01,"2022-10-01 06:03:30",27.94,"2022-10-01 06:42:00",19.78,19.8,"2022-10-01 06:02:30",19.77,"2022-10-01 06:53:30",16.5,16.52,"2022-10-01 06:56:00",16.48,"2022-10-01 06:01:30",27.38,27.4,"2022-10-01 06:31:30",27.37,"2022-10-01 06:01:00",27.15,27.16,"2022-10-01 06:51:00",27.13,"2022-10-01 06:09:30",0.0002924829,0,1.964,108.6,26.51,117,4.4,"2022-10-01 06:21:30",0,"2022-10-01 06:41:30",3.422,103.5,17.52,90,6.2,"2022-10-01 06:21:30",0.5,"2022-10-01 06:09:30",0.001,0.427
"2022-10-01 08:00:00",4769,64.37,"2022-10-01 07:58:30",12.68,0.041,"2022-10-01 07:57:30",0,"2022-10-01 07:00:30",1007,25.16,25.38,"2022-10-01 07:51:30",24.91,"2022-10-01 07:00:30",100,100,"2022-10-01 07:00:30",100,"2022-10-01 07:00:30",30.51,30.77,"2022-10-01 07:00:30",30.35,"2022-10-01 07:48:30",32.68,32.8,"2022-10-01 07:08:00",32.5,"2022-10-01 07:56:30",32.81,32.95,"2022-10-01 07:02:00",32.75,"2022-10-01 07:25:00",31.4,31.51,"2022-10-01 07:29:30",31.3,"2022-10-01 07:53:30",30.73,30.84,"2022-10-01 07:08:30",30.64,"2022-10-01 07:01:00",30.04,30.11,"2022-10-01 07:13:30",29.95,"2022-10-01 07:30:00",9.93,9.95,"2022-10-01 07:05:00",9.91,"2022-10-01 07:29:30",27.91,27.96,"2022-10-01 07:00:30",27.88,"2022-10-01 07:41:00",19.78,19.79,"2022-10-01 07:13:30",19.76,"2022-10-01 07:52:00",16.5,16.52,"2022-10-01 07:11:30",16.49,"2022-10-01 07:08:00",27.39,27.4,"2022-10-01 07:02:30",27.37,"2022-10-01 07:08:30",27.16,27.18,"2022-10-01 07:30:00",27.15,"2022-10-01 07:15:30",0.0002091897,0,2.101,106.9,25.62,124,4.2,"2022-10-01 07:50:30",0.4,"2022-10-01 07:14:30",3.523,104.5,17.22,131,7.5,"2022-10-01 07:46:30",1.1,"2022-10-01 07:07:30",0,1.299
"2022-10-01 09:00:00",4770,64.37,"2022-10-01 08:07:00",12.66,0.042,"2022-10-01 08:01:00",0,"2022-10-01 08:00:30",1007,25.16,25.29,"2022-10-01 08:22:00",25.04,"2022-10-01 08:56:00",100,100,"2022-10-01 08:00:30",100,"2022-10-01 08:00:30",30.23,30.37,"2022-10-01 08:01:30",30.11,"2022-10-01 08:58:00",32.44,32.59,"2022-10-01 08:04:00",32.27,"2022-10-01 08:53:00",32.8,32.88,"2022-10-01 08:38:00",32.74,"2022-10-01 08:40:30",31.39,31.48,"2022-10-01 08:07:00",31.3,"2022-10-01 08:57:30",30.76,30.87,"2022-10-01 08:53:00",30.65,"2022-10-01 08:01:00",30.04,30.13,"2022-10-01 08:20:00",29.95,"2022-10-01 08:41:00",9.91,9.92,"2022-10-01 08:27:00",9.89,"2022-10-01 08:59:00",27.86,27.9,"2022-10-01 08:00:30",27.82,"2022-10-01 08:58:30",19.75,19.77,"2022-10-01 08:00:30",19.73,"2022-10-01 08:50:00",16.5,16.51,"2022-10-01 08:15:30",16.49,"2022-10-01 08:17:00",27.39,27.41,"2022-10-01 08:57:00",27.36,"2022-10-01 08:13:00",27.16,27.18,"2022-10-01 08:56:00",27.15,"2022-10-01 08:04:00",0.01652037,0,2.573,114.1,22.07,105,6.2,"2022-10-01 08:57:00",0,"2022-10-01 08:04:30",3.864,111.8,20.07,125,8.7,"2022-10-01 08:57:00",0.9,"2022-10-01 08:11:30",0.004,2.148
"2022-10-01 10:00:00",4771,63.88,"2022-10-01 09:59:30",12.67,12.25,"2022-10-01 09:00:30",0,"2022-10-01 09:00:30",1008,25.42,25.69,"2022-10-01 09:55:00",25.1,"2022-10-01 09:14:00",100,100,"2022-10-01 09:00:30",100,"2022-10-01 09:00:30",29.95,30.15,"2022-10-01 09:01:00",29.89,"2022-10-01 09:45:00",32.23,32.39,"2022-10-01 09:01:00",32.07,"2022-10-01 09:47:30",32.65,32.79,"2022-10-01 09:02:00",32.54,"2022-10-01 09:46:00",31.36,31.46,"2022-10-01 09:13:00",31.28,"2022-10-01 09:29:30",30.8,30.91,"2022-10-01 09:15:30",30.67,"2022-10-01 09:18:00",30.06,30.21,"2022-10-01 09:17:30",29.99,"2022-10-01 09:25:00",9.89,9.9,"2022-10-01 09:06:00",9.88,"2022-10-01 09:00:30",27.81,27.84,"2022-10-01 09:00:30",27.77,"2022-10-01 09:59:30",19.74,19.75,"2022-10-01 09:03:00",19.72,"2022-10-01 09:58:00",16.5,16.51,"2022-10-01 09:03:30",16.49,"2022-10-01 09:44:00",27.39,27.41,"2022-10-01 09:00:30",27.36,"2022-10-01 09:29:30",27.16,27.18,"2022-10-01 09:21:00",27.15,"2022-10-01 09:08:00",0.8883205,0,2.916,112,22.54,112,6.8,"2022-10-01 09:57:00",0.4,"2022-10-01 09:08:30",4.47,112.1,16.18,117,9.1,"2022-10-01 09:44:00",1.1,"2022-10-01 09:51:00",0.161,2.846
"2022-10-01 11:00:00",4772,59.12,"2022-10-01 11:00:00",12.85,13.51,"2022-10-01 10:21:30",0.173,"2022-10-01 10:00:30",1009,26.54,27.14,"2022-10-01 10:58:30",25.63,"2022-10-01 10:02:00",100,100,"2022-10-01 10:00:30",100,"2022-10-01 10:00:30",30.16,30.58,"2022-10-01 10:56:30",29.92,"2022-10-01 10:00:30",32.01,32.18,"2022-10-01 10:02:30",31.86,"2022-10-01 10:46:00",32.59,32.68,"2022-10-01 10:12:30",32.49,"2022-10-01 10:51:30",31.32,31.43,"2022-10-01 10:19:00",31.28,"2022-10-01 10:08:30",30.82,30.93,"2022-10-01 10:02:00",30.68,"2022-10-01 10:39:00",30.08,30.23,"2022-10-01 10:39:30",29.99,"2022-10-01 10:05:30",9.91,9.95,"2022-10-01 10:58:30",9.88,"2022-10-01 10:01:30",27.76,27.79,"2022-10-01 10:08:30",27.71,"2022-10-01 10:57:00",19.72,19.74,"2022-10-01 10:02:00",19.69,"2022-10-01 10:59:30",16.5,16.51,"2022-10-01 10:00:30",16.48,"2022-10-01 10:19:00",27.39,27.41,"2022-10-01 10:43:00",27.37,"2022-10-01 10:30:30",27.16,27.18,"2022-10-01 10:32:30",27.15,"2022-10-01 10:49:00",5.723391,0,3.218,109.4,23.23,135,6.5,"2022-10-01 10:16:30",0.6,"2022-10-01 10:22:30",5.014,112,19.73,100,9.5,"2022-10-01 10:42:30",0.9,"2022-10-01 10:21:00",1.033,3.315
"2022-10-01 12:00:00",4773,55.47,"2022-10-01 12:00:00",13.41,18.74,"2022-10-01 11:12:00",0.235,"2022-10-01 11:38:30",1009,27.56,28.45,"2022-10-01 11:59:00",27.07,"2022-10-01 11:01:30",100,100,"2022-10-01 11:00:30",100,"2022-10-01 11:00:30",31.7,32.91,"2022-10-01 12:00:00",30.56,"2022-10-01 11:00:30",31.86,31.97,"2022-10-01 11:05:00",31.7,"2022-10-01 11:50:30",32.46,32.66,"2022-10-01 11:05:30",32.36,"2022-10-01 11:32:30",31.29,31.34,"2022-10-01 11:04:00",31.28,"2022-10-01 11:02:30",30.83,30.93,"2022-10-01 11:02:00",30.72,"2022-10-01 11:33:30",30.11,30.21,"2022-10-01 11:13:30",29.98,"2022-10-01 11:25:00",10.03,10.14,"2022-10-01 11:59:30",9.95,"2022-10-01 11:00:30",27.71,27.74,"2022-10-01 11:00:30",27.69,"2022-10-01 11:18:00",19.71,19.73,"2022-10-01 11:04:00",19.69,"2022-10-01 11:47:30",16.49,16.5,"2022-10-01 11:00:30",16.48,"2022-10-01 11:37:00",27.39,27.41,"2022-10-01 11:04:00",27.36,"2022-10-01 11:56:30",27.16,27.19,"2022-10-01 11:19:30",27.14,"2022-10-01 11:42:00",11.81471,0,3.662,110.7,23.17,133,9,"2022-10-01 11:43:00",1,"2022-10-01 11:24:00",5.647,112.2,18.03,95,10.3,"2022-10-01 11:52:00",1.7,"2022-10-01 11:42:00",2.171,3.524
"2022-10-01 13:00:00",4774,53.49,"2022-10-01 12:55:00",13.37,19.29,"2022-10-01 12:06:30",0.182,"2022-10-01 12:20:00",1009,28.45,29.04,"2022-10-01 12:45:30",28.12,"2022-10-01 12:05:00",100,100,"2022-10-01 12:00:30",100,"2022-10-01 12:00:30",34.38,35.9,"2022-10-01 13:00:00",32.97,"2022-10-01 12:00:30",31.76,31.96,"2022-10-01 12:58:00",31.67,"2022-10-01 12:18:00",32.38,32.47,"2022-10-01 12:14:00",32.27,"2022-10-01 12:57:30",31.28,31.32,"2022-10-01 12:22:00",31.28,"2022-10-01 12:01:00",30.83,30.93,"2022-10-01 12:16:00",30.73,"2022-10-01 12:47:00",30.12,30.23,"2022-10-01 12:23:00",30.01,"2022-10-01 12:35:30",10.27,10.39,"2022-10-01 12:58:30",10.13,"2022-10-01 12:02:30",27.7,27.72,"2022-10-01 12:02:00",27.67,"2022-10-01 12:57:00",19.68,19.7,"2022-10-01 12:02:30",19.66,"2022-10-01 12:58:30",16.48,16.49,"2022-10-01 12:02:30",16.47,"2022-10-01 12:47:00",27.38,27.4,"2022-10-01 12:07:00",27.36,"2022-10-01 12:56:00",27.16,27.18,"2022-10-01 12:12:00",27.15,"2022-10-01 12:33:30",16.0015,0,3.437,104.1,27.68,129,8.7,"2022-10-01 12:03:30",0.8,"2022-10-01 12:56:30",5.246,115.8,18.41,126,9.8,"2022-10-01 12:50:00",1.2,"2022-10-01 12:03:00",3.022,3.458
"2022-10-01 14:00:00",4775,52.87,"2022-10-01 13:56:00",13.4,20.08,"2022-10-01 13:00:30",0.223,"2022-10-01 13:45:30",1009,28.91,29.43,"2022-10-01 13:32:30",28.39,"2022-10-01 13:12:30",100,100,"2022-10-01 13:00:30",100,"2022-10-01 13:00:30",37.36,38.84,"2022-10-01 13:59:30",35.92,"2022-10-01 13:00:30",31.92,32.12,"2022-10-01 14:00:00",31.79,"2022-10-01 13:02:00",32.24,32.4,"2022-10-01 13:01:00",32.13,"2022-10-01 13:38:30",31.29,31.34,"2022-10-01 13:33:00",31.28,"2022-10-01 13:00:30",30.84,30.93,"2022-10-01 13:54:30",30.73,"2022-10-01 13:06:00",30.13,30.21,"2022-10-01 13:23:00",29.98,"2022-10-01 13:47:00",10.52,10.65,"2022-10-01 14:00:00",10.39,"2022-10-01 13:00:30",27.71,27.75,"2022-10-01 13:51:30",27.66,"2022-10-01 13:12:30",19.67,19.69,"2022-10-01 13:01:00",19.66,"2022-10-01 13:20:30",16.47,16.48,"2022-10-01 13:00:30",16.46,"2022-10-01 13:56:30",27.38,27.4,"2022-10-01 13:04:00",27.36,"2022-10-01 13:48:30",27.15,27.18,"2022-10-01 13:10:00",27.13,"2022-10-01 13:42:30",19.7739,0,3.645,112.1,23.67,131,7.9,"2022-10-01 13:07:00",0.9,"2022-10-01 13:12:30",5.675,112.5,18.57,83,9.3,"2022-10-01 13:18:00",1,"2022-10-01 13:44:00",3.743,3.128
"2022-10-01 15:00:00",4776,52.33,"2022-10-01 14:31:00",13.4,20.21,"2022-10-01 14:00:30",0.203,"2022-10-01 14:46:00",1008,29.45,29.95,"2022-10-01 14:49:30",28.84,"2022-10-01 14:17:30",99.9,100,"2022-10-01 14:00:30",97.9,"2022-10-01 14:42:30",40.18,41.49,"2022-10-01 14:59:00",38.79,"2022-10-01 14:01:30",32.3,32.56,"2022-10-01 14:59:30",32.07,"2022-10-01 14:06:30",32.19,32.27,"2022-10-01 14:44:30",32.13,"2022-10-01 14:01:00",31.28,31.32,"2022-10-01 14:36:30",31.22,"2022-10-01 14:35:00",30.82,30.93,"2022-10-01 14:30:00",30.7,"2022-10-01 14:47:00",30.15,30.24,"2022-10-01 14:33:00",30.02,"2022-10-01 14:04:00",10.76,10.87,"2022-10-01 14:58:00",10.65,"2022-10-01 14:00:30",27.76,27.82,"2022-10-01 15:00:00",27.71,"2022-10-01 14:01:30",19.65,19.67,"2022-10-01 14:00:30",19.63,"2022-10-01 14:42:00",16.46,16.47,"2022-10-01 14:07:30",16.45,"2022-10-01 14:39:30",27.37,27.39,"2022-10-01 14:05:00",27.35,"2022-10-01 14:24:00",27.14,27.16,"2022-10-01 14:01:30",27.13,"2022-10-01 14:08:30",21.47177,0,3.364,106.8,27.08,51,8.5,"2022-10-01 14:31:30",0.8,"2022-10-01 14:53:00",5.11,118.9,22.47,143,9.1,"2022-10-01 14:12:30",0.3,"2022-10-01 14:08:30",4.145,2.556
"2022-10-01 16:00:00",4777,52.07,"2022-10-01 15:54:30",13.4,20.27,"2022-10-01 15:11:00",0.163,"2022-10-01 15:45:30",1007,29.2,29.56,"2022-10-01 15:55:30",28.78,"2022-10-01 15:53:30",97.6,100,"2022-10-01 15:00:30",89.5,"2022-10-01 15:59:00",42.51,43.23,"2022-10-01 16:00:00",41.49,"2022-10-01 15:00:30",32.88,33.2,"2022-10-01 16:00:00",32.53,"2022-10-01 15:00:30",32.19,32.29,"2022-10-01 15:26:30",32.13,"2022-10-01 15:05:00",31.25,31.34,"2022-10-01 15:13:00",31.15,"2022-10-01 15:34:30",30.82,30.91,"2022-10-01 15:19:30",30.71,"2022-10-01 15:41:00",30.16,30.26,"2022-10-01 15:04:00",30.04,"2022-10-01 15:42:00",10.94,10.99,"2022-10-01 15:57:30",10.87,"2022-10-01 15:00:30",27.86,27.94,"2022-10-01 15:59:00",27.79,"2022-10-01 15:01:30",19.64,19.66,"2022-10-01 15:06:00",19.63,"2022-10-01 15:25:30",16.45,16.46,"2022-10-01 15:21:00",16.43,"2022-10-01 15:57:30",27.37,27.38,"2022-10-01 15:04:30",27.34,"2022-10-01 15:12:30",27.14,27.16,"2022-10-01 15:05:30",27.12,"2022-10-01 15:30:30",21.57907,0,3.677,117.4,25.42,78,7.4,"2022-10-01 15:12:00",0.9,"2022-10-01 15:06:00",5.222,128,19.12,130,8.7,"2022-10-01 15:58:30",1.6,"2022-10-01 15:31:30",4.107,1.808
"2022-10-01 17:00:00",4778,49.44,"2022-10-01 16:42:00",13.4,20.28,"2022-10-01 16:23:30",0.12,"2022-10-01 16:46:00",1007,29.51,30.35,"2022-10-01 16:25:00",28.91,"2022-10-01 16:47:30",90.2,97,"2022-10-01 16:58:30",85,"2022-10-01 16:25:30",43.72,44.07,"2022-10-01 16:46:30",43.19,"2022-10-01 16:01:00",33.57,33.96,"2022-10-01 16:54:30",33.17,"2022-10-01 16:02:30",32.19,32.29,"2022-10-01 16:58:00",32.13,"2022-10-01 16:28:30",31.16,31.3,"2022-10-01 16:12:30",31.07,"2022-10-01 16:30:00",30.81,30.91,"2022-10-01 16:05:00",30.69,"2022-10-01 16:01:00",30.16,30.26,"2022-10-01 16:04:00",30.04,"2022-10-01 16:15:00",11.01,11.03,"2022-10-01 16:37:30",10.97,"2022-10-01 16:02:30",27.99,28.06,"2022-10-01 16:50:00",27.9,"2022-10-01 16:00:30",19.64,19.66,"2022-10-01 16:12:00",19.63,"2022-10-01 16:00:30",16.45,16.46,"2022-10-01 16:10:30",16.43,"2022-10-01 16:27:30",27.36,27.38,"2022-10-01 16:06:00",27.35,"2022-10-01 16:02:00",27.13,27.15,"2022-10-01 16:05:00",27.12,"2022-10-01 16:09:00",19.90782,0,3.477,118.1,26.47,117,7.9,"2022-10-01 16:35:00",1.1,"2022-10-01 16:11:30",5.163,122.9,17.48,118,8.9,"2022-10-01 16:45:00",1.9,"2022-10-01 16:22:30",3.848,0.95
"2022-10-01 18:00:00",4779,48.06,"2022-10-01 17:49:00",13.41,20.31,"2022-10-01 17:59:30",0.098,"2022-10-01 17:25:30",1007,29.13,29.54,"2022-10-01 17:27:00",28.78,"2022-10-01 17:35:30",95.1,98.3,"2022-10-01 17:36:00",91.3,"2022-10-01 17:11:30",44.1,44.24,"2022-10-01 17:30:00",43.94,"2022-10-01 17:53:30",34.27,34.59,"2022-10-01 17:59:30",33.92,"2022-10-01 17:00:30",32.34,32.47,"2022-10-01 17:57:00",32.16,"2022-10-01 17:04:30",31.13,31.22,"2022-10-01 17:06:30",31.07,"2022-10-01 17:10:00",30.79,30.89,"2022-10-01 17:31:00",30.7,"2022-10-01 17:54:00",30.18,30.26,"2022-10-01 17:44:00",30.08,"2022-10-01 17:29:30",11,11.03,"2022-10-01 17:01:30",10.97,"2022-10-01 17:57:30",28.13,28.22,"2022-10-01 18:00:00",28.06,"2022-10-01 17:00:30",19.65,19.66,"2022-10-01 17:58:30",19.63,"2022-10-01 17:32:00",16.44,16.45,"2022-10-01 17:07:30",16.43,"2022-10-01 17:41:00",27.36,27.38,"2022-10-01 17:38:00",27.33,"2022-10-01 17:12:00",27.13,27.14,"2022-10-01 17:10:00",27.11,"2022-10-01 17:08:30",16.55406,0,3.402,114,26.68,124,6.6,"2022-10-01 17:17:00",1.2,"2022-10-01 17:50:00",5.033,126.7,19.8,131,8.5,"2022-10-01 17:08:00",1.8,"2022-10-01 17:56:30",3.178,0.163
"2022-10-01 19:00:00",4780,47.19,"2022-10-01 18:11:30",13.4,19.16,"2022-10-01 18:59:30",0.109,"2022-10-01 18:16:00",1007,28.67,29.3,"2022-10-01 18:03:30",28.18,"2022-10-01 18:54:30",97.6,100,"2022-10-01 18:37:00",92.6,"2022-10-01 18:05:30",43.56,44.03,"2022-10-01 18:02:00",42.97,"2022-10-01 18:59:00",34.93,35.17,"2022-10-01 18:51:30",34.59,"2022-10-01 18:00:30",32.48,32.64,"2022-10-01 18:45:00",32.34,"2022-10-01 18:02:00",31.11,31.17,"2022-10-01 18:12:00",31.07,"2022-10-01 18:00:30",30.78,30.87,"2022-10-01 18:44:30",30.69,"2022-10-01 18:29:00",30.18,30.26,"2022-10-01 18:59:00",30.05,"2022-10-01 18:31:30",10.92,10.98,"2022-10-01 18:00:30",10.85,"2022-10-01 19:00:00",28.26,28.32,"2022-10-01 18:59:00",28.18,"2022-10-01 18:03:30",19.66,19.68,"2022-10-01 18:28:30",19.65,"2022-10-01 18:02:30",16.44,16.45,"2022-10-01 18:04:00",16.43,"2022-10-01 18:15:30",27.35,27.38,"2022-10-01 18:08:00",27.32,"2022-10-01 18:51:30",27.12,27.15,"2022-10-01 18:39:00",27.11,"2022-10-01 18:09:30",11.715,0,3.244,117.1,24.65,102,6.2,"2022-10-01 18:10:30",1,"2022-10-01 18:51:30",5.004,125,18.3,152,10.1,"2022-10-01 18:06:00",2,"2022-10-01 18:56:00",0.92,0
"2022-10-01 20:00:00",4781,48.65,"2022-10-01 19:01:30",13.12,13.34,"2022-10-01 19:34:30",0,"2022-10-01 19:33:30",1007,27.64,28.25,"2022-10-01 19:17:30",27.07,"2022-10-01 19:41:30",100,100,"2022-10-01 19:00:30",100,"2022-10-01 19:00:30",42.03,43,"2022-10-01 19:00:30",40.89,"2022-10-01 20:00:00",35.41,35.57,"2022-10-01 19:40:00",35.16,"2022-10-01 19:00:30",32.68,32.86,"2022-10-01 19:52:30",32.54,"2022-10-01 19:04:30",31.14,31.3,"2022-10-01 19:57:00",31.07,"2022-10-01 19:01:30",30.76,30.87,"2022-10-01 19:19:00",30.65,"2022-10-01 19:12:00",30.17,30.26,"2022-10-01 19:11:00",30.03,"2022-10-01 19:55:00",10.77,10.85,"2022-10-01 19:04:00",10.68,"2022-10-01 19:57:30",28.36,28.41,"2022-10-01 20:00:00",28.31,"2022-10-01 19:08:30",19.69,19.71,"2022-10-01 19:44:00",19.67,"2022-10-01 19:01:30",16.44,16.44,"2022-10-01 19:02:00",16.42,"2022-10-01 19:30:30",27.35,27.38,"2022-10-01 19:14:00",27.34,"2022-10-01 19:03:30",27.12,27.13,"2022-10-01 19:19:30",27.11,"2022-10-01 19:02:00",5.393597,0,3.07,112.5,21.94,116,6.9,"2022-10-01 19:00:30",0.6,"2022-10-01 19:49:30",4.469,122.6,14.7,130,7.7,"2022-10-01 19:00:30",1.1,"2022-10-01 19:29:00",0.412,0
"2022-10-01 21:00:00",4782,54.26,"2022-10-01 20:01:30",12.89,13.03,"2022-10-01 20:51:30",0,"2022-10-01 20:56:30",1008,26.68,27.14,"2022-10-01 20:00:30",26.15,"2022-10-01 20:59:30",100,100,"2022-10-01 20:00:30",100,"2022-10-01 20:00:30",39.69,40.87,"2022-10-01 20:00:30",38.51,"2022-10-01 21:00:00",35.7,35.81,"2022-10-01 20:47:00",35.57,"2022-10-01 20:00:30",32.89,33.09,"2022-10-01 20:51:30",32.75,"2022-10-01 20:01:30",31.2,31.3,"2022-10-01 20:43:00",31.07,"2022-10-01 20:14:30",30.73,30.89,"2022-10-01 20:42:30",30.64,"2022-10-01 20:03:30",30.18,30.26,"2022-10-01 20:17:00",30.07,"2022-10-01 20:50:30",10.57,10.67,"2022-10-01 20:00:30",10.46,"2022-10-01 20:58:00",28.43,28.45,"2022-10-01 20:28:30",28.4,"2022-10-01 20:00:30",19.72,19.74,"2022-10-01 20:58:00",19.7,"2022-10-01 20:03:00",16.43,16.45,"2022-10-01 20:05:30",16.42,"2022-10-01 20:25:30",27.35,27.37,"2022-10-01 20:03:00",27.33,"2022-10-01 20:05:30",27.12,27.15,"2022-10-01 20:23:30",27.11,"2022-10-01 20:02:30",1.566526,0,2.952,115.3,22.07,125,5.1,"2022-10-01 20:51:00",1.1,"2022-10-01 20:23:00",4.241,125.6,18.19,154,7.7,"2022-10-01 20:28:00",1.6,"2022-10-01 20:09:30",0.109,0
"2022-10-01 22:00:00",4783,60.85,"2022-10-01 21:00:30",12.81,0.051,"2022-10-01 21:59:30",0,"2022-10-01 21:00:30",1008,25.97,26.16,"2022-10-01 21:00:30",25.82,"2022-10-01 21:54:00",100,100,"2022-10-01 21:00:30",100,"2022-10-01 21:00:30",37.42,38.43,"2022-10-01 21:02:00",36.37,"2022-10-01 21:58:30",35.76,35.81,"2022-10-01 21:37:00",35.62,"2022-10-01 21:57:30",33.11,33.28,"2022-10-01 21:51:00",32.96,"2022-10-01 21:00:30",31.27,31.32,"2022-10-01 21:48:00",31.2,"2022-10-01 21:08:30",30.72,30.85,"2022-10-01 21:40:30",30.64,"2022-10-01 21:31:30",30.17,30.26,"2022-10-01 21:28:00",30.08,"2022-10-01 21:54:00",10.36,10.47,"2022-10-01 21:00:30",10.27,"2022-10-01 21:58:30",28.45,28.48,"2022-10-01 21:54:00",28.43,"2022-10-01 21:56:30",19.74,19.76,"2022-10-01 21:25:00",19.73,"2022-10-01 21:00:30",16.43,16.44,"2022-10-01 21:19:30",16.43,"2022-10-01 21:02:30",27.35,27.36,"2022-10-01 21:10:00",27.32,"2022-10-01 21:26:30",27.12,27.15,"2022-10-01 21:44:00",27.11,"2022-10-01 21:17:30",0.02092068,0,2.697,117.5,26.09,126,6.4,"2022-10-01 21:58:30",0.3,"2022-10-01 21:23:00",4.324,125.4,15.43,127,7.8,"2022-10-01 21:24:30",1.3,"2022-10-01 21:59:00",-0.012,0
"2022-10-01 23:00:00",4784,63.73,"2022-10-01 22:00:30",12.71,0.044,"2022-10-01 22:57:30",0,"2022-10-01 22:00:30",1009,25.69,25.88,"2022-10-01 22:02:30",25.56,"2022-10-01 22:54:30",100,100,"2022-10-01 22:00:30",100,"2022-10-01 22:00:30",35.63,36.35,"2022-10-01 22:00:30",34.86,"2022-10-01 22:59:00",35.57,35.75,"2022-10-01 22:01:30",35.36,"2022-10-01 22:59:30",33.27,33.44,"2022-10-01 22:49:00",33.16,"2022-10-01 22:10:30",31.28,31.34,"2022-10-01 22:48:30",31.27,"2022-10-01 22:03:00",30.74,30.86,"2022-10-01 22:58:00",30.62,"2022-10-01 22:26:00",30.17,30.24,"2022-10-01 22:12:30",30.08,"2022-10-01 22:56:30",10.2,10.27,"2022-10-01 22:00:30",10.13,"2022-10-01 23:00:00",28.43,28.46,"2022-10-01 22:00:30",28.4,"2022-10-01 22:40:00",19.77,19.79,"2022-10-01 22:34:30",19.75,"2022-10-01 22:00:30",16.45,16.46,"2022-10-01 22:57:30",16.43,"2022-10-01 22:01:00",27.35,27.37,"2022-10-01 22:36:30",27.33,"2022-10-01 22:00:30",27.12,27.14,"2022-10-01 22:13:30",27.1,"2022-10-01 22:36:00",0.001082196,0,2.772,115.3,21.53,102,6.1,"2022-10-01 22:34:30",0.6,"2022-10-01 22:19:30",4.231,127.8,16.35,157,8.3,"2022-10-01 22:35:30",1.6,"2022-10-01 22:57:00",-0.014,0
"2022-10-02 00:00:00",4785,63.93,"2022-10-01 23:44:30",12.79,0.043,"2022-10-01 23:45:30",0,"2022-10-01 23:00:30",1009,25.58,25.69,"2022-10-01 23:02:30",25.43,"2022-10-01 23:15:30",100,100,"2022-10-01 23:00:30",100,"2022-10-01 23:00:30",34.37,34.91,"2022-10-01 23:00:30",33.82,"2022-10-01 23:56:30",35.26,35.44,"2022-10-01 23:01:00",35.13,"2022-10-01 23:59:00",33.4,33.51,"2022-10-01 23:47:00",33.31,"2022-10-01 23:04:30",31.29,31.41,"2022-10-01 23:59:00",31.28,"2022-10-01 23:00:30",30.76,30.91,"2022-10-01 23:11:30",30.64,"2022-10-01 23:53:00",30.17,30.24,"2022-10-01 23:01:00",30.08,"2022-10-01 23:02:00",10.08,10.14,"2022-10-01 23:00:30",10.03,"2022-10-02 00:00:00",28.38,28.43,"2022-10-01 23:01:30",28.34,"2022-10-02 00:00:00",19.79,19.81,"2022-10-01 23:49:30",19.77,"2022-10-01 23:01:30",16.46,16.47,"2022-10-01 23:50:00",16.45,"2022-10-01 23:00:30",27.35,27.37,"2022-10-01 23:02:00",27.32,"2022-10-01 23:47:00",27.12,27.14,"2022-10-01 23:07:00",27.11,"2022-10-01 23:14:30",0.0009179802,0,3.005,117.3,19.09,103,6.1,"2022-10-01 23:33:00",0,"2022-10-01 23:27:30",4.452,129.4,17.82,133,8.2,"2022-10-01 23:27:30",0.9,"2022-10-01 23:20:00",-0.014,0
"2022-10-02 01:00:00",4786,63.82,"2022-10-02 00:58:00",12.76,0.042,"2022-10-02 00:55:00",0,"2022-10-02 00:00:30",1010,25.54,25.72,"2022-10-02 00:11:00",25.43,"2022-10-02 00:57:30",100,100,"2022-10-02 00:00:30",100,"2022-10-02 00:00:30",33.41,33.91,"2022-10-02 00:03:00",33.01,"2022-10-02 00:53:00",34.92,35.19,"2022-10-02 00:03:30",34.74,"2022-10-02 00:41:30",33.49,33.63,"2022-10-02 00:48:00",33.39,"2022-10-02 00:00:30",31.4,31.51,"2022-10-02 00:33:30",31.28,"2022-10-02 00:01:00",30.81,30.93,"2022-10-02 00:14:00",30.7,"2022-10-02 00:15:00",30.18,30.26,"2022-10-02 00:56:30",30.03,"2022-10-02 00:08:00",9.99,10.03,"2022-10-02 00:05:30",9.94,"2022-10-02 00:58:30",28.32,28.36,"2022-10-02 00:09:00",28.27,"2022-10-02 00:58:00",19.81,19.83,"2022-10-02 00:48:00",19.79,"2022-10-02 00:34:30",16.47,16.48,"2022-10-02 00:25:00",16.46,"2022-10-02 00:03:30",27.34,27.37,"2022-10-02 00:52:00",27.32,"2022-10-02 00:04:00",27.12,27.14,"2022-10-02 00:27:00",27.11,"2022-10-02 00:14:30",0.0007155523,0,2.912,115.5,22.38,114,6.3,"2022-10-02 00:41:30",0.8,"2022-10-02 00:24:30",4.383,122.2,18.32,116,8.5,"2022-10-02 00:11:00",1.1,"2022-10-02 00:51:30",-0.014,0
"2022-10-02 02:00:00",4787,63.74,"2022-10-02 01:40:00",12.67,0.042,"2022-10-02 01:53:30",0,"2022-10-02 01:00:30",1010,25.52,25.69,"2022-10-02 01:11:30",25.43,"2022-10-02 01:53:30",100,100,"2022-10-02 01:00:30",100,"2022-10-02 01:00:30",32.67,33.07,"2022-10-02 01:01:00",32.31,"2022-10-02 01:59:30",34.53,34.76,"2022-10-02 01:00:30",34.33,"2022-10-02 01:49:00",33.54,33.62,"2022-10-02 01:08:30",33.39,"2022-10-02 01:24:00",31.48,31.53,"2022-10-02 01:23:00",31.43,"2022-10-02 01:01:30",30.84,30.93,"2022-10-02 01:40:00",30.73,"2022-10-02 01:24:30",30.18,30.26,"2022-10-02 01:01:30",30.07,"2022-10-02 01:18:30",9.91,9.95,"2022-10-02 01:04:00",9.88,"2022-10-02 01:53:30",28.24,28.28,"2022-10-02 01:02:30",28.19,"2022-10-02 01:59:30",19.82,19.84,"2022-10-02 01:02:00",19.8,"2022-10-02 01:06:00",16.47,16.48,"2022-10-02 01:00:30",16.46,"2022-10-02 01:04:00",27.34,27.36,"2022-10-02 01:09:00",27.32,"2022-10-02 01:19:00",27.12,27.15,"2022-10-02 01:47:00",27.11,"2022-10-02 01:06:30",0.0006343415,0,2.911,115.7,25.89,120,5.5,"2022-10-02 01:54:30",0.8,"2022-10-02 01:11:00",4.398,119.3,18.11,75,8.7,"2022-10-02 01:48:30",0.8,"2022-10-02 02:00:00",-0.014,0
"2022-10-02 03:00:00",4788,63.41,"2022-10-02 02:59:30",12.74,0.042,"2022-10-02 02:50:00",0,"2022-10-02 02:00:30",1009,25.44,25.6,"2022-10-02 02:47:30",25.36,"2022-10-02 02:25:30",100,100,"2022-10-02 02:00:30",100,"2022-10-02 02:00:30",32.07,32.37,"2022-10-02 02:01:00",31.81,"2022-10-02 02:55:30",34.2,34.37,"2022-10-02 02:05:00",33.95,"2022-10-02 02:58:00",33.53,33.61,"2022-10-02 02:03:00",33.42,"2022-10-02 02:50:00",31.5,31.58,"2022-10-02 02:58:00",31.48,"2022-10-02 02:00:30",30.87,30.97,"2022-10-02 02:37:30",30.77,"2022-10-02 02:04:00",30.19,30.26,"2022-10-02 02:06:30",30.08,"2022-10-02 02:02:30",9.86,9.89,"2022-10-02 02:00:30",9.85,"2022-10-02 02:38:00",28.16,28.21,"2022-10-02 02:01:00",28.11,"2022-10-02 02:52:00",19.82,19.83,"2022-10-02 02:45:00",19.8,"2022-10-02 02:28:30",16.49,16.5,"2022-10-02 02:59:00",16.48,"2022-10-02 02:01:00",27.35,27.37,"2022-10-02 02:37:30",27.33,"2022-10-02 02:02:00",27.12,27.14,"2022-10-02 02:23:30",27.11,"2022-10-02 02:01:00",0.0004634702,0,2.729,117.4,19.36,124,6.1,"2022-10-02 02:41:30",0.7,"2022-10-02 02:55:00",4.111,127.3,16.63,145,7.2,"2022-10-02 02:49:00",1.6,"2022-10-02 02:39:00",-0.014,0
"2022-10-02 04:00:00",4789,63.37,"2022-10-02 03:06:00",12.73,0.042,"2022-10-02 03:39:30",0,"2022-10-02 03:00:30",1009,25.36,25.5,"2022-10-02 03:00:30",25.3,"2022-10-02 03:24:00",100,100,"2022-10-02 03:00:30",100,"2022-10-02 03:00:30",31.66,31.85,"2022-10-02 03:05:30",31.41,"2022-10-02 03:55:00",33.85,34.05,"2022-10-02 03:00:30",33.7,"2022-10-02 03:57:30",33.43,33.53,"2022-10-02 03:07:30",33.37,"2022-10-02 03:21:30",31.56,31.66,"2022-10-02 03:42:30",31.48,"2022-10-02 03:03:30",30.87,30.97,"2022-10-02 03:27:30",30.8,"2022-10-02 03:52:00",30.21,30.26,"2022-10-02 03:01:00",30.12,"2022-10-02 03:03:30",9.83,9.85,"2022-10-02 03:01:00",9.81,"2022-10-02 03:46:00",28.08,28.14,"2022-10-02 03:01:30",28.03,"2022-10-02 03:54:00",19.82,19.83,"2022-10-02 03:01:00",19.81,"2022-10-02 03:54:00",16.49,16.5,"2022-10-02 03:26:30",16.48,"2022-10-02 03:39:00",27.35,27.37,"2022-10-02 03:03:00",27.33,"2022-10-02 03:09:00",27.12,27.15,"2022-10-02 03:31:00",27.11,"2022-10-02 03:22:00",0.000363421,0,2.865,116.1,26.18,137,5.9,"2022-10-02 03:31:30",1,"2022-10-02 03:32:00",4.427,125.6,17.24,137,7.7,"2022-10-02 03:04:30",1,"2022-10-02 03:43:00",-0.014,0
"2022-10-02 05:00:00",4790,63.32,"2022-10-02 04:29:30",12.7,0.041,"2022-10-02 04:14:30",0,"2022-10-02 04:00:30",1008,25.4,25.53,"2022-10-02 04:47:30",25.3,"2022-10-02 04:43:30",100,100,"2022-10-02 04:00:30",100,"2022-10-02 04:00:30",31.32,31.43,"2022-10-02 04:01:00",31.17,"2022-10-02 04:51:30",33.55,33.75,"2022-10-02 04:01:30",33.38,"2022-10-02 04:59:00",33.38,33.46,"2022-10-02 04:01:30",33.26,"2022-10-02 04:58:00",31.63,31.71,"2022-10-02 04:56:00",31.53,"2022-10-02 04:13:00",30.88,30.97,"2022-10-02 04:07:30",30.83,"2022-10-02 04:13:00",30.21,30.26,"2022-10-02 04:02:00",30.13,"2022-10-02 04:28:00",9.8,9.82,"2022-10-02 04:00:30",9.79,"2022-10-02 04:59:30",28.01,28.06,"2022-10-02 04:08:00",27.95,"2022-10-02 04:47:30",19.81,19.82,"2022-10-02 04:08:00",19.79,"2022-10-02 04:51:30",16.49,16.5,"2022-10-02 04:02:00",16.48,"2022-10-02 04:01:00",27.36,27.38,"2022-10-02 04:15:00",27.34,"2022-10-02 04:23:30",27.13,27.14,"2022-10-02 04:30:00",27.11,"2022-10-02 04:04:30",0.0002485906,0,2.822,114.2,22.51,104,5.4,"2022-10-02 04:54:00",0.7,"2022-10-02 04:09:30",4.374,127.2,19.83,120,7.3,"2022-10-02 04:08:30",1.3,"2022-10-02 04:58:00",-0.014,0
"2022-10-02 06:00:00",4791,63.07,"2022-10-02 05:46:30",12.71,0.041,"2022-10-02 05:54:30",0,"2022-10-02 05:00:30",1008,25.44,25.58,"2022-10-02 05:32:30",25.36,"2022-10-02 05:54:30",100,100,"2022-10-02 05:00:30",100,"2022-10-02 05:00:30",31.04,31.19,"2022-10-02 05:00:30",30.96,"2022-10-02 05:48:00",33.25,33.41,"2022-10-02 05:02:00",33.1,"2022-10-02 05:43:00",33.25,33.42,"2022-10-02 05:13:30",33.16,"2022-10-02 05:31:30",31.67,31.77,"2022-10-02 05:42:00",31.56,"2022-10-02 05:02:30",30.9,30.99,"2022-10-02 05:28:00",30.83,"2022-10-02 05:57:00",30.23,30.26,"2022-10-02 05:00:30",30.17,"2022-10-02 05:49:00",9.79,9.8,"2022-10-02 05:08:00",9.78,"2022-10-02 05:57:30",27.94,27.99,"2022-10-02 05:01:30",27.9,"2022-10-02 05:57:30",19.8,19.82,"2022-10-02 05:06:30",19.79,"2022-10-02 05:14:00",16.49,16.51,"2022-10-02 05:47:00",16.48,"2022-10-02 05:27:00",27.37,27.39,"2022-10-02 05:48:30",27.34,"2022-10-02 05:04:00",27.13,27.15,"2022-10-02 05:28:00",27.12,"2022-10-02 05:01:30",0.0001743722,0,2.74,113.1,24.36,125,6.6,"2022-10-02 05:11:30",0.4,"2022-10-02 05:32:00",4.173,129.5,21.06,138,7.5,"2022-10-02 05:23:30",0.4,"2022-10-02 05:39:30",-0.014,0.008
"2022-10-02 07:00:00",4792,63.13,"2022-10-02 06:00:30",12.68,0.041,"2022-10-02 06:30:00",0,"2022-10-02 06:00:30",1008,25.3,25.42,"2022-10-02 06:32:30",25.23,"2022-10-02 06:58:30",100,100,"2022-10-02 06:00:30",100,"2022-10-02 06:00:30",30.82,30.98,"2022-10-02 06:00:30",30.56,"2022-10-02 06:58:00",33.03,33.2,"2022-10-02 06:15:00",32.89,"2022-10-02 06:41:30",33.19,33.29,"2022-10-02 06:28:00",33.14,"2022-10-02 06:57:30",31.68,31.74,"2022-10-02 06:46:30",31.59,"2022-10-02 06:03:00",30.9,31.02,"2022-10-02 06:49:30",30.83,"2022-10-02 06:49:00",30.22,30.26,"2022-10-02 06:01:30",30.14,"2022-10-02 06:26:00",9.78,9.79,"2022-10-02 06:16:00",9.76,"2022-10-02 06:46:30",27.87,27.91,"2022-10-02 06:03:00",27.82,"2022-10-02 06:58:30",19.78,19.8,"2022-10-02 06:00:30",19.77,"2022-10-02 06:58:00",16.49,16.51,"2022-10-02 06:21:00",16.48,"2022-10-02 06:07:30",27.37,27.39,"2022-10-02 06:46:30",27.36,"2022-10-02 06:13:30",27.13,27.15,"2022-10-02 06:43:00",27.12,"2022-10-02 06:00:30",0.0002451796,0,2.839,116.4,25.8,99,6.2,"2022-10-02 06:00:30",0.5,"2022-10-02 06:51:00",4.438,130,16.78,111,9.1,"2022-10-02 06:14:00",1.8,"2022-10-02 06:27:30",0,0.431
"2022-10-02 08:00:00",4793,63.81,"2022-10-02 07:01:00",12.66,0.041,"2022-10-02 07:33:00",0,"2022-10-02 07:00:30",1008,25.07,25.23,"2022-10-02 07:02:30",24.97,"2022-10-02 07:55:00",100,100,"2022-10-02 07:00:30",100,"2022-10-02 07:00:30",30.41,30.6,"2022-10-02 07:00:30",30.13,"2022-10-02 07:56:00",32.78,32.97,"2022-10-02 07:00:30",32.68,"2022-10-02 07:50:00",33.07,33.24,"2022-10-02 07:16:00",32.96,"2022-10-02 07:31:30",31.68,31.74,"2022-10-02 07:09:30",31.61,"2022-10-02 07:25:30",30.91,31,"2022-10-02 07:24:00",30.83,"2022-10-02 07:01:30",30.21,30.26,"2022-10-02 07:01:30",30.14,"2022-10-02 07:42:30",9.75,9.77,"2022-10-02 07:00:30",9.74,"2022-10-02 07:44:30",27.82,27.86,"2022-10-02 07:08:00",27.77,"2022-10-02 07:56:00",19.77,19.79,"2022-10-02 07:24:30",19.75,"2022-10-02 07:16:30",16.49,16.51,"2022-10-02 07:04:30",16.48,"2022-10-02 07:45:30",27.38,27.39,"2022-10-02 07:03:00",27.36,"2022-10-02 07:02:30",27.14,27.15,"2022-10-02 07:14:00",27.13,"2022-10-02 07:02:30",0.0003241566,0,2.684,115.1,25.07,106,5.7,"2022-10-02 07:19:30",0,"2022-10-02 07:30:00",4.14,125.1,14.66,120,7.4,"2022-10-02 07:17:30",1.7,"2022-10-02 07:02:30",0,1.304
"2022-10-02 09:00:00",4794,64.41,"2022-10-02 08:54:30",12.64,0.042,"2022-10-02 08:02:30",0,"2022-10-02 08:00:30",1008,25.07,25.16,"2022-10-02 08:41:00",24.97,"2022-10-02 08:06:00",100,100,"2022-10-02 08:00:30",100,"2022-10-02 08:00:30",30.03,30.16,"2022-10-02 08:02:30",29.92,"2022-10-02 08:36:30",32.54,32.72,"2022-10-02 08:02:00",32.36,"2022-10-02 08:59:00",32.97,33.07,"2022-10-02 08:00:30",32.87,"2022-10-02 08:56:30",31.67,31.71,"2022-10-02 08:01:00",31.56,"2022-10-02 08:48:30",30.92,31.06,"2022-10-02 08:43:30",30.85,"2022-10-02 08:19:00",30.21,30.26,"2022-10-02 08:03:00",30.14,"2022-10-02 08:37:00",9.73,9.74,"2022-10-02 08:00:30",9.71,"2022-10-02 09:00:00",27.76,27.8,"2022-10-02 08:00:30",27.71,"2022-10-02 08:51:00",19.75,19.77,"2022-10-02 08:01:00",19.73,"2022-10-02 08:54:00",16.49,16.51,"2022-10-02 08:16:30",16.48,"2022-10-02 08:24:00",27.39,27.4,"2022-10-02 08:39:00",27.37,"2022-10-02 08:14:30",27.14,27.16,"2022-10-02 08:45:00",27.13,"2022-10-02 08:00:30",0.02011666,0,2.792,114.2,23.8,148,6.6,"2022-10-02 08:33:00",1,"2022-10-02 08:32:30",4.212,126.3,16,91,9.2,"2022-10-02 08:12:00",1.7,"2022-10-02 09:00:00",0.004,2.153
"2022-10-02 10:00:00",4795,63.09,"2022-10-02 10:00:00",12.65,12.43,"2022-10-02 09:00:30",0,"2022-10-02 09:00:30",1009,25.33,25.89,"2022-10-02 09:56:30",25.03,"2022-10-02 09:14:00",100,100,"2022-10-02 09:00:30",100,"2022-10-02 09:00:30",29.77,29.94,"2022-10-02 09:04:30",29.71,"2022-10-02 09:21:30",32.31,32.46,"2022-10-02 09:00:30",32.1,"2022-10-02 09:52:00",32.82,32.95,"2022-10-02 09:05:30",32.75,"2022-10-02 09:20:00",31.62,31.71,"2022-10-02 09:00:30",31.51,"2022-10-02 09:58:30",30.93,31.05,"2022-10-02 09:32:00",30.85,"2022-10-02 09:06:30",30.21,30.26,"2022-10-02 09:04:00",30.14,"2022-10-02 09:02:00",9.72,9.73,"2022-10-02 09:59:30",9.7,"2022-10-02 09:15:30",27.71,27.76,"2022-10-02 09:01:00",27.66,"2022-10-02 09:54:00",19.74,19.76,"2022-10-02 09:06:30",19.72,"2022-10-02 09:48:30",16.49,16.51,"2022-10-02 09:02:00",16.48,"2022-10-02 09:44:30",27.39,27.41,"2022-10-02 09:27:30",27.37,"2022-10-02 09:15:00",27.15,27.17,"2022-10-02 09:18:00",27.14,"2022-10-02 09:02:30",1.166352,0,2.711,116.5,20.4,134,5.9,"2022-10-02 09:24:30",0.4,"2022-10-02 09:37:30",4.269,134.5,14.87,112,8.1,"2022-10-02 09:37:30",0.7,"2022-10-02 09:53:00",0.21,2.85
"2022-10-02 11:00:00",4796,58.75,"2022-10-02 10:59:30",13.1,13.25,"2022-10-02 10:24:00",0.122,"2022-10-02 10:23:30",1009,26.18,27,"2022-10-02 10:50:30",25.63,"2022-10-02 10:25:00",100,100,"2022-10-02 10:00:30",100,"2022-10-02 10:00:30",30.1,30.56,"2022-10-02 10:59:30",29.76,"2022-10-02 10:01:00",32.06,32.21,"2022-10-02 10:02:00",31.88,"2022-10-02 10:52:30",32.76,32.85,"2022-10-02 10:33:30",32.67,"2022-10-02 10:59:30",31.55,31.66,"2022-10-02 10:23:30",31.48,"2022-10-02 10:06:00",30.96,31.09,"2022-10-02 10:35:30",30.85,"2022-10-02 10:05:30",30.22,30.26,"2022-10-02 10:01:00",30.14,"2022-10-02 10:02:00",9.74,9.78,"2022-10-02 10:57:00",9.72,"2022-10-02 10:02:30",27.66,27.7,"2022-10-02 10:01:30",27.62,"2022-10-02 11:00:00",19.72,19.74,"2022-10-02 10:00:30",19.69,"2022-10-02 10:52:30",16.5,16.51,"2022-10-02 10:05:30",16.48,"2022-10-02 10:24:30",27.39,27.41,"2022-10-02 10:04:30",27.36,"2022-10-02 10:52:30",27.15,27.17,"2022-10-02 10:14:30",27.14,"2022-10-02 10:05:30",3.376846,0,2.947,118.5,20.03,66,6.5,"2022-10-02 10:57:30",0.9,"2022-10-02 10:02:00",4.529,130.8,17.29,120,8.3,"2022-10-02 10:57:30",1.6,"2022-10-02 10:47:30",0.598,3.322
"2022-10-02 12:00:00",4797,55.06,"2022-10-02 11:59:30",13.31,13.43,"2022-10-02 11:16:30",0.156,"2022-10-02 11:15:30",1010,27.26,28.16,"2022-10-02 11:54:00",26.33,"2022-10-02 11:19:00",100,100,"2022-10-02 11:00:30",100,"2022-10-02 11:00:30",31.25,32.26,"2022-10-02 11:57:00",30.53,"2022-10-02 11:01:30",31.92,32.01,"2022-10-02 11:00:30",31.84,"2022-10-02 11:55:00",32.6,32.74,"2022-10-02 11:03:00",32.54,"2022-10-02 11:20:30",31.5,31.56,"2022-10-02 11:05:00",31.48,"2022-10-02 11:01:30",30.97,31.08,"2022-10-02 11:44:00",30.88,"2022-10-02 11:55:30",30.23,30.28,"2022-10-02 11:08:00",30.16,"2022-10-02 11:37:30",9.83,9.92,"2022-10-02 12:00:00",9.77,"2022-10-02 11:00:30",27.61,27.66,"2022-10-02 11:02:00",27.57,"2022-10-02 11:50:00",19.7,19.72,"2022-10-02 11:04:00",19.67,"2022-10-02 11:58:00",16.49,16.5,"2022-10-02 11:01:00",16.48,"2022-10-02 11:21:00",27.39,27.41,"2022-10-02 11:03:00",27.36,"2022-10-02 11:19:30",27.15,27.17,"2022-10-02 11:01:30",27.15,"2022-10-02 11:04:30",9.708068,0,3.464,116.1,24.03,134,6.4,"2022-10-02 11:21:00",1.1,"2022-10-02 12:00:00",5.058,127.7,18.08,122,9.1,"2022-10-02 11:12:00",0.6,"2022-10-02 11:52:30",1.782,3.529
"2022-10-02 13:00:00",4798,52.9,"2022-10-02 12:53:30",13.38,15.07,"2022-10-02 12:48:30",0.187,"2022-10-02 12:30:30",1010,28.23,28.78,"2022-10-02 12:51:00",27.72,"2022-10-02 12:12:00",100,100,"2022-10-02 12:00:30",99,"2022-10-02 12:59:00",33.65,35.09,"2022-10-02 12:59:30",32.28,"2022-10-02 12:00:30",31.86,31.99,"2022-10-02 12:01:30",31.71,"2022-10-02 12:37:30",32.54,32.66,"2022-10-02 12:25:00",32.38,"2022-10-02 12:52:00",31.49,31.53,"2022-10-02 12:50:00",31.46,"2022-10-02 12:49:30",30.98,31.1,"2022-10-02 12:42:00",30.86,"2022-10-02 12:02:00",30.23,30.26,"2022-10-02 12:16:00",30.14,"2022-10-02 12:37:00",10.02,10.14,"2022-10-02 12:57:00",9.92,"2022-10-02 12:02:30",27.58,27.62,"2022-10-02 12:08:00",27.55,"2022-10-02 12:59:30",19.67,19.69,"2022-10-02 12:48:30",19.66,"2022-10-02 12:46:00",16.48,16.49,"2022-10-02 12:01:00",16.47,"2022-10-02 12:54:30",27.38,27.4,"2022-10-02 12:07:30",27.36,"2022-10-02 12:21:00",27.15,27.17,"2022-10-02 12:44:00",27.14,"2022-10-02 12:16:30",15.54483,0,3.541,115.3,22.16,120,7.6,"2022-10-02 12:31:00",0.4,"2022-10-02 12:04:30",5.617,128.7,18.84,135,10.8,"2022-10-02 12:05:00",2,"2022-10-02 12:48:30",2.913,3.46
"2022-10-02 14:00:00",4799,52,"2022-10-02 13:50:30",13.4,18.73,"2022-10-02 13:34:30",0.234,"2022-10-02 13:16:00",1010,28.61,29.3,"2022-10-02 13:23:30",28.19,"2022-10-02 13:10:00",99.9,100,"2022-10-02 13:00:30",98.4,"2022-10-02 13:24:00",36.42,37.68,"2022-10-02 14:00:00",35.07,"2022-10-02 13:01:00",31.93,32.06,"2022-10-02 13:55:00",31.85,"2022-10-02 13:00:30",32.39,32.49,"2022-10-02 13:03:30",32.34,"2022-10-02 13:11:00",31.48,31.51,"2022-10-02 13:05:30",31.38,"2022-10-02 13:40:00",30.98,31.13,"2022-10-02 13:34:30",30.87,"2022-10-02 13:06:00",30.22,30.29,"2022-10-02 13:40:00",30.14,"2022-10-02 13:33:30",10.25,10.36,"2022-10-02 13:58:30",10.15,"2022-10-02 13:00:30",27.59,27.63,"2022-10-02 13:59:00",27.56,"2022-10-02 13:25:00",19.66,19.68,"2022-10-02 13:01:00",19.64,"2022-10-02 13:54:30",16.47,16.48,"2022-10-02 13:00:30",16.45,"2022-10-02 13:56:30",27.38,27.39,"2022-10-02 13:00:30",27.36,"2022-10-02 13:34:30",27.15,27.17,"2022-10-02 13:14:00",27.13,"2022-10-02 13:37:00",17.6074,0,3.567,115.9,23.61,119,8,"2022-10-02 13:12:00",0,"2022-10-02 13:49:00",5.443,124.4,19.78,106,10.8,"2022-10-02 13:56:00",1.9,"2022-10-02 13:34:30",3.322,3.13
"2022-10-02 15:00:00",4800,52.01,"2022-10-02 14:29:00",13.36,18.36,"2022-10-02 14:55:00",0.213,"2022-10-02 14:46:00",1009,28.85,29.49,"2022-10-02 14:44:30",28.26,"2022-10-02 14:00:30",99.3,100,"2022-10-02 14:00:30",96.8,"2022-10-02 14:17:30",38.81,39.85,"2022-10-02 14:57:30",37.73,"2022-10-02 14:00:30",32.23,32.54,"2022-10-02 14:56:30",31.99,"2022-10-02 14:01:00",32.37,32.47,"2022-10-02 14:04:00",32.24,"2022-10-02 14:53:30",31.41,31.53,"2022-10-02 14:02:00",31.3,"2022-10-02 14:52:30",30.96,31.06,"2022-10-02 14:01:30",30.87,"2022-10-02 14:06:00",30.22,30.28,"2022-10-02 14:51:30",30.14,"2022-10-02 14:24:00",10.45,10.55,"2022-10-02 14:59:30",10.35,"2022-10-02 14:01:30",27.64,27.68,"2022-10-02 14:52:00",27.58,"2022-10-02 14:06:30",19.64,19.65,"2022-10-02 14:02:00",19.62,"2022-10-02 14:47:30",16.46,16.48,"2022-10-02 14:23:30",16.45,"2022-10-02 14:11:00",27.37,27.39,"2022-10-02 14:00:30",27.36,"2022-10-02 14:05:00",27.14,27.16,"2022-10-02 14:07:30",27.13,"2022-10-02 14:38:30",19.25213,0,3.532,111.4,25.17,132,8.2,"2022-10-02 14:20:00",0.8,"2022-10-02 14:12:00",5.415,128.6,17.99,128,11,"2022-10-02 14:20:00",1.5,"2022-10-02 14:12:30",3.656,2.561
"2022-10-02 16:00:00",4801,51.08,"2022-10-02 15:59:30",13.4,19.13,"2022-10-02 15:25:30",0.188,"2022-10-02 15:54:30",1008,29.05,29.56,"2022-10-02 15:39:00",28.45,"2022-10-02 15:23:00",98.7,100,"2022-10-02 15:22:00",96.1,"2022-10-02 15:41:30",40.85,41.75,"2022-10-02 15:59:30",39.84,"2022-10-02 15:00:30",32.73,33.01,"2022-10-02 15:59:00",32.48,"2022-10-02 15:02:00",32.3,32.41,"2022-10-02 15:46:00",32.18,"2022-10-02 15:21:30",31.32,31.46,"2022-10-02 15:11:30",31.28,"2022-10-02 15:09:30",30.95,31.06,"2022-10-02 15:08:30",30.86,"2022-10-02 15:33:30",30.21,30.28,"2022-10-02 15:15:00",30.12,"2022-10-02 15:53:00",10.61,10.67,"2022-10-02 15:59:00",10.53,"2022-10-02 15:02:30",27.71,27.78,"2022-10-02 15:55:30",27.66,"2022-10-02 15:00:30",19.63,19.65,"2022-10-02 15:20:00",19.61,"2022-10-02 15:37:30",16.46,16.47,"2022-10-02 15:02:30",16.44,"2022-10-02 15:11:00",27.37,27.38,"2022-10-02 15:03:00",27.35,"2022-10-02 15:44:00",27.14,27.15,"2022-10-02 15:01:00",27.12,"2022-10-02 15:58:30",21.13081,0,3.678,114.6,26.53,163,7.3,"2022-10-02 15:29:00",1,"2022-10-02 15:02:30",5.488,126.5,19.65,120,11.7,"2022-10-02 15:21:00",1.2,"2022-10-02 15:04:00",4.009,1.803
"2022-10-02 17:00:00",4802,49.05,"2022-10-02 17:00:00",13.41,18.87,"2022-10-02 16:23:00",0.141,"2022-10-02 16:46:00",1007,29.06,29.69,"2022-10-02 16:54:30",28.26,"2022-10-02 16:42:30",98.9,100,"2022-10-02 16:08:00",95.4,"2022-10-02 16:02:00",42.48,43,"2022-10-02 16:55:00",41.78,"2022-10-02 16:00:30",33.32,33.6,"2022-10-02 16:59:30",32.93,"2022-10-02 16:00:30",32.34,32.45,"2022-10-02 16:47:00",32.22,"2022-10-02 16:10:30",31.29,31.35,"2022-10-02 16:12:30",31.28,"2022-10-02 16:02:00",30.93,31.08,"2022-10-02 16:03:00",30.83,"2022-10-02 16:06:00",30.22,30.31,"2022-10-02 16:23:00",30.14,"2022-10-02 16:22:00",10.71,10.74,"2022-10-02 16:51:30",10.66,"2022-10-02 16:01:30",27.82,27.91,"2022-10-02 16:59:30",27.75,"2022-10-02 16:03:30",19.62,19.65,"2022-10-02 16:01:00",19.6,"2022-10-02 16:41:30",16.45,16.45,"2022-10-02 16:00:30",16.44,"2022-10-02 16:39:00",27.36,27.38,"2022-10-02 16:01:00",27.34,"2022-10-02 16:14:30",27.14,27.15,"2022-10-02 16:06:30",27.12,"2022-10-02 16:10:30",19.74933,0,3.454,118.9,22.42,110,6.3,"2022-10-02 16:02:30",1,"2022-10-02 16:44:00",4.986,128.6,20.86,130,9.2,"2022-10-02 16:34:00",1.2,"2022-10-02 16:22:00",3.775,0.94
"2022-10-02 18:00:00",4803,46.96,"2022-10-02 18:00:00",13.41,18.64,"2022-10-02 17:27:00",0.113,"2022-10-02 17:46:00",1007,29.16,29.89,"2022-10-02 17:22:00",28.45,"2022-10-02 18:00:00",97.7,100,"2022-10-02 17:39:00",94.5,"2022-10-02 17:17:30",43.3,43.43,"2022-10-02 17:25:30",42.97,"2022-10-02 17:04:30",33.95,34.34,"2022-10-02 17:59:30",33.53,"2022-10-02 17:01:30",32.4,32.47,"2022-10-02 17:45:00",32.33,"2022-10-02 17:10:30",31.28,31.34,"2022-10-02 17:55:00",31.28,"2022-10-02 17:01:30",30.91,31,"2022-10-02 17:18:30",30.83,"2022-10-02 17:04:30",30.21,30.3,"2022-10-02 17:56:30",30.14,"2022-10-02 17:04:00",10.75,10.77,"2022-10-02 17:17:00",10.73,"2022-10-02 17:59:00",27.95,28.02,"2022-10-02 17:52:00",27.87,"2022-10-02 17:04:00",19.62,19.64,"2022-10-02 17:44:00",19.61,"2022-10-02 17:13:30",16.43,16.44,"2022-10-02 17:00:30",16.43,"2022-10-02 17:26:00",27.36,27.38,"2022-10-02 17:04:00",27.34,"2022-10-02 17:46:30",27.13,27.15,"2022-10-02 17:03:00",27.12,"2022-10-02 17:25:30",16.412,0,3.179,115.3,28.29,103,7.5,"2022-10-02 17:58:00",0.4,"2022-10-02 17:28:00",4.733,122.3,20.75,122,8.2,"2022-10-02 17:58:00",0.8,"2022-10-02 17:11:30",3.171,0.16
"2022-10-02 19:00:00",4804,46.74,"2022-10-02 18:33:30",13.4,18.56,"2022-10-02 18:31:30",0.111,"2022-10-02 18:01:00",1007,28.63,29.19,"2022-10-02 18:11:00",28.19,"2022-10-02 18:48:30",98.2,100,"2022-10-02 18:46:30",95.2,"2022-10-02 18:12:30",42.9,43.33,"2022-10-02 18:01:00",42.33,"2022-10-02 18:58:30",34.56,34.82,"2022-10-02 18:58:30",34.32,"2022-10-02 18:00:30",32.53,32.7,"2022-10-02 18:59:30",32.38,"2022-10-02 18:14:30",31.29,31.33,"2022-10-02 18:02:30",31.28,"2022-10-02 18:01:00",30.9,30.97,"2022-10-02 18:47:30",30.83,"2022-10-02 18:13:00",30.22,30.32,"2022-10-02 18:02:00",30.14,"2022-10-02 18:35:00",10.69,10.74,"2022-10-02 18:05:00",10.64,"2022-10-02 18:55:00",28.08,28.15,"2022-10-02 18:59:30",28.01,"2022-10-02 18:00:30",19.64,19.66,"2022-10-02 18:58:30",19.62,"2022-10-02 18:20:30",16.43,16.43,"2022-10-02 18:00:30",16.42,"2022-10-02 18:57:30",27.35,27.37,"2022-10-02 18:18:00",27.33,"2022-10-02 18:40:30",27.13,27.15,"2022-10-02 18:09:00",27.11,"2022-10-02 18:30:30",11.87071,0,3.134,119.7,23.04,94,6.1,"2022-10-02 18:07:30",0.8,"2022-10-02 18:28:30",4.583,125.3,20.28,122,9.4,"2022-10-02 18:06:30",2,"2022-10-02 18:14:00",0.941,0
"2022-10-02 20:00:00",4805,47.75,"2022-10-02 19:07:30",13.41,15,"2022-10-02 19:38:30",0.109,"2022-10-02 19:01:00",1007,27.74,28.38,"2022-10-02 19:01:30",27.27,"2022-10-02 19:42:00",100,100,"2022-10-02 19:00:30",99.6,"2022-10-02 19:04:00",41.56,42.39,"2022-10-02 19:01:00",40.48,"2022-10-02 20:00:00",35.07,35.26,"2022-10-02 19:59:00",34.79,"2022-10-02 19:01:30",32.69,32.86,"2022-10-02 19:55:30",32.54,"2022-10-02 19:05:30",31.28,31.35,"2022-10-02 19:43:00",31.25,"2022-10-02 19:04:30",30.89,30.97,"2022-10-02 19:32:00",30.83,"2022-10-02 19:20:30",30.23,30.32,"2022-10-02 19:36:30",30.13,"2022-10-02 19:53:30",10.56,10.64,"2022-10-02 19:00:30",10.48,"2022-10-02 19:58:30",28.18,28.23,"2022-10-02 19:55:30",28.13,"2022-10-02 19:00:30",19.66,19.68,"2022-10-02 19:59:30",19.64,"2022-10-02 19:04:30",16.42,16.43,"2022-10-02 19:06:00",16.42,"2022-10-02 19:04:00",27.34,27.36,"2022-10-02 19:27:00",27.32,"2022-10-02 20:00:00",27.12,27.14,"2022-10-02 19:01:00",27.11,"2022-10-02 19:12:30",6.495671,0,3.012,113.9,26.07,124,5.6,"2022-10-02 19:51:30",0,"2022-10-02 20:00:00",4.623,123.5,19.39,153,7.6,"2022-10-02 19:21:30",1.5,"2022-10-02 19:29:00",0.503,0
"2022-10-02 21:00:00",4806,51.71,"2022-10-02 20:03:30",12.89,13.05,"2022-10-02 20:51:30",0,"2022-10-02 20:58:00",1007,26.71,27.45,"2022-10-02 20:02:30",26.08,"2022-10-02 21:00:00",100,100,"2022-10-02 20:00:30",100,"2022-10-02 20:00:30",39.29,40.45,"2022-10-02 20:00:30",38.15,"2022-10-02 20:58:30",35.36,35.49,"2022-10-02 20:53:30",35.18,"2022-10-02 20:02:00",32.85,33.01,"2022-10-02 20:57:30",32.75,"2022-10-02 20:06:30",31.28,31.34,"2022-10-02 20:44:00",31.28,"2022-10-02 20:00:30",30.89,30.97,"2022-10-02 20:06:00",30.83,"2022-10-02 20:04:00",30.23,30.31,"2022-10-02 20:52:00",30.14,"2022-10-02 20:15:30",10.37,10.48,"2022-10-02 20:00:30",10.27,"2022-10-02 20:57:30",28.25,28.28,"2022-10-02 20:50:00",28.21,"2022-10-02 20:00:30",19.68,19.71,"2022-10-02 20:53:30",19.66,"2022-10-02 20:01:30",16.43,16.43,"2022-10-02 20:34:00",16.42,"2022-10-02 20:05:30",27.34,27.36,"2022-10-02 20:11:00",27.32,"2022-10-02 20:02:00",27.12,27.13,"2022-10-02 20:04:00",27.11,"2022-10-02 20:03:00",1.60297,0,2.784,113.1,22.33,121,5.8,"2022-10-02 20:41:30",0.4,"2022-10-02 20:37:00",4.048,121.3,17.45,92,7.6,"2022-10-02 20:37:00",0.7,"2022-10-02 21:00:00",0.114,0
"2022-10-02 22:00:00",4807,59.78,"2022-10-02 21:00:30",12.82,0.052,"2022-10-02 22:00:00",0,"2022-10-02 21:00:30",1008,25.93,26.18,"2022-10-02 21:07:00",25.82,"2022-10-02 21:36:30",100,100,"2022-10-02 21:00:30",100,"2022-10-02 21:00:30",37.14,38.24,"2022-10-02 21:00:30",36.21,"2022-10-02 21:59:30",35.41,35.52,"2022-10-02 21:01:00",35.34,"2022-10-02 21:48:30",33.05,33.22,"2022-10-02 21:52:00",32.95,"2022-10-02 21:02:00",31.28,31.34,"2022-10-02 21:43:00",31.28,"2022-10-02 21:01:00",30.88,30.95,"2022-10-02 22:00:00",30.83,"2022-10-02 21:33:00",30.23,30.34,"2022-10-02 21:59:00",30.12,"2022-10-02 21:11:30",10.18,10.27,"2022-10-02 21:02:30",10.09,"2022-10-02 21:58:30",28.28,28.3,"2022-10-02 21:13:00",28.26,"2022-10-02 21:07:00",19.71,19.73,"2022-10-02 21:42:30",19.69,"2022-10-02 21:02:00",16.43,16.44,"2022-10-02 21:36:00",16.43,"2022-10-02 21:00:30",27.34,27.36,"2022-10-02 21:57:00",27.32,"2022-10-02 21:22:30",27.12,27.13,"2022-10-02 21:09:00",27.11,"2022-10-02 21:30:30",0.02177082,0,2.433,114.6,21,130,5.7,"2022-10-02 21:32:30",1,"2022-10-02 21:09:00",3.847,123.5,16.15,109,7.1,"2022-10-02 21:32:30",1.4,"2022-10-02 21:09:00",-0.013,0
"2022-10-02 23:00:00",4808,62.98,"2022-10-02 22:42:00",12.73,0.045,"2022-10-02 22:46:00",0,"2022-10-02 22:00:30",1009,25.79,26,"2022-10-02 22:21:30",25.69,"2022-10-02 22:48:30",100,100,"2022-10-02 22:00:30",100,"2022-10-02 22:00:30",35.47,36.19,"2022-10-02 22:00:30",34.83,"2022-10-02 23:00:00",35.29,35.39,"2022-10-02 22:01:30",35.16,"2022-10-02 22:48:00",33.19,33.34,"2022-10-02 22:58:00",33.15,"2022-10-02 22:03:00",31.32,31.45,"2022-10-02 22:59:00",31.28,"2022-10-02 22:00:30",30.88,30.97,"2022-10-02 22:00:30",30.83,"2022-10-02 22:03:00",30.23,30.32,"2022-10-02 22:33:30",30.14,"2022-10-02 22:06:00",10.03,10.09,"2022-10-02 22:00:30",9.96,"2022-10-02 22:58:00",28.26,28.28,"2022-10-02 22:00:30",28.24,"2022-10-02 22:37:00",19.74,19.76,"2022-10-02 22:55:00",19.71,"2022-10-02 22:07:00",16.44,16.45,"2022-10-02 22:40:00",16.43,"2022-10-02 22:16:00",27.34,27.35,"2022-10-02 22:08:30",27.32,"2022-10-02 22:12:00",27.12,27.13,"2022-10-02 22:15:30",27.11,"2022-10-02 22:46:00",0.0009616366,0,2.98,118.3,22.32,122,6.2,"2022-10-02 22:51:30",1,"2022-10-02 22:26:30",4.21,124.5,20.1,85,7.7,"2022-10-02 22:51:00",1,"2022-10-02 22:18:30",-0.014,0
"2022-10-03 00:00:00",4809,63.23,"2022-10-02 23:29:00",12.78,0.044,"2022-10-02 23:45:30",0,"2022-10-02 23:00:30",1009,25.65,25.82,"2022-10-02 23:02:30",25.56,"2022-10-02 23:28:30",100,100,"2022-10-02 23:00:30",100,"2022-10-02 23:00:30",34.23,34.88,"2022-10-02 23:00:30",33.66,"2022-10-03 00:00:00",35.05,35.23,"2022-10-02 23:04:00",34.82,"2022-10-02 23:59:30",33.35,33.44,"2022-10-02 23:52:00",33.18,"2022-10-02 23:03:00",31.43,31.53,"2022-10-02 23:53:30",31.3,"2022-10-02 23:03:00",30.88,30.99,"2022-10-02 23:45:00",30.83,"2022-10-02 23:22:00",30.23,30.29,"2022-10-02 23:15:30",30.16,"2022-10-02 23:23:30",9.92,9.98,"2022-10-02 23:01:00",9.86,"2022-10-02 23:56:00",28.21,28.25,"2022-10-02 23:00:30",28.18,"2022-10-02 23:58:00",19.76,19.77,"2022-10-02 23:51:30",19.74,"2022-10-02 23:06:00",16.44,16.46,"2022-10-02 23:04:00",16.43,"2022-10-02 23:03:00",27.34,27.36,"2022-10-02 23:44:00",27.32,"2022-10-02 23:16:00",27.12,27.13,"2022-10-02 23:24:00",27.11,"2022-10-02 23:12:00",0.000856712,0,2.723,119.9,18.62,139,7,"2022-10-02 23:59:30",0.7,"2022-10-02 23:40:00",3.826,123.6,19.49,137,7.3,"2022-10-02 23:15:00",1,"2022-10-02 23:25:30",-0.014,0
"2022-10-03 01:00:00",4810,63.16,"2022-10-03 01:00:00",12.76,0.043,"2022-10-03 00:46:00",0,"2022-10-03 00:00:30",1010,25.59,25.72,"2022-10-03 00:56:30",25.49,"2022-10-03 00:33:30",100,100,"2022-10-03 00:00:30",100,"2022-10-03 00:00:30",33.32,33.7,"2022-10-03 00:04:00",32.89,"2022-10-03 00:58:30",34.72,34.94,"2022-10-03 00:01:00",34.54,"2022-10-03 00:51:00",33.4,33.48,"2022-10-03 00:49:00",33.37,"2022-10-03 00:01:00",31.49,31.53,"2022-10-03 00:54:30",31.46,"2022-10-03 00:01:30",30.88,30.95,"2022-10-03 00:29:00",30.83,"2022-10-03 00:18:00",30.22,30.32,"2022-10-03 00:55:30",30.16,"2022-10-03 00:19:30",9.82,9.88,"2022-10-03 00:00:30",9.78,"2022-10-03 00:54:30",28.16,28.2,"2022-10-03 00:06:30",28.11,"2022-10-03 00:49:30",19.77,19.79,"2022-10-03 00:43:30",19.75,"2022-10-03 00:03:00",16.45,16.46,"2022-10-03 00:38:30",16.44,"2022-10-03 00:09:00",27.34,27.36,"2022-10-03 00:42:30",27.33,"2022-10-03 00:05:30",27.12,27.14,"2022-10-03 00:12:00",27.11,"2022-10-03 00:02:30",0.0006864738,0,2.662,116.3,22.47,121,5.5,"2022-10-03 00:09:00",0.6,"2022-10-03 00:17:00",3.822,127.8,18.18,120,7.5,"2022-10-03 00:03:30",1.5,"2022-10-03 00:01:00",-0.014,0
"2022-10-03 02:00:00",4811,62.73,"2022-10-03 01:55:30",12.69,0.042,"2022-10-03 01:54:00",0,"2022-10-03 01:00:30",1010,25.56,25.7,"2022-10-03 01:41:30",25.49,"2022-10-03 01:20:30",100,100,"2022-10-03 01:00:30",100,"2022-10-03 01:00:30",32.62,32.93,"2022-10-03 01:00:30",32.28,"2022-10-03 01:58:00",34.37,34.56,"2022-10-03 01:01:30",34.15,"2022-10-03 01:56:30",33.41,33.51,"2022-10-03 01:18:30",33.37,"2022-10-03 01:03:00",31.5,31.58,"2022-10-03 01:53:00",31.48,"2022-10-03 01:00:30",30.89,30.99,"2022-10-03 01:40:30",30.83,"2022-10-03 01:12:00",30.23,30.31,"2022-10-03 01:20:00",30.12,"2022-10-03 01:00:30",9.76,9.79,"2022-10-03 01:01:30",9.74,"2022-10-03 01:50:00",28.09,28.13,"2022-10-03 01:00:30",28.03,"2022-10-03 01:55:00",19.78,19.79,"2022-10-03 01:03:00",19.77,"2022-10-03 01:02:00",16.46,16.48,"2022-10-03 01:59:30",16.45,"2022-10-03 01:00:30",27.34,27.36,"2022-10-03 01:46:30",27.33,"2022-10-03 01:37:30",27.13,27.14,"2022-10-03 01:03:00",27.11,"2022-10-03 01:41:30",0.0004406828,0,2.38,114.6,24.53,74,5.6,"2022-10-03 01:18:30",0.5,"2022-10-03 01:54:00",3.693,131.1,19.73,153,6.9,"2022-10-03 01:18:30",1.4,"2022-10-03 01:36:00",-0.015,0
"2022-10-03 03:00:00",4812,62.57,"2022-10-03 02:19:30",12.74,0.042,"2022-10-03 02:57:30",0,"2022-10-03 02:00:30",1009,25.3,25.66,"2022-10-03 02:02:30",24.71,"2022-10-03 02:59:30",100,100,"2022-10-03 02:00:30",100,"2022-10-03 02:00:30",32.12,32.32,"2022-10-03 02:02:00",31.83,"2022-10-03 02:58:00",34.05,34.23,"2022-10-03 02:03:30",33.87,"2022-10-03 02:59:30",33.41,33.5,"2022-10-03 02:17:00",33.37,"2022-10-03 02:11:30",31.58,31.69,"2022-10-03 02:41:00",31.48,"2022-10-03 02:01:30",30.92,31.01,"2022-10-03 02:40:00",30.83,"2022-10-03 02:45:30",30.23,30.34,"2022-10-03 02:25:30",30.15,"2022-10-03 02:30:00",9.72,9.75,"2022-10-03 02:00:30",9.7,"2022-10-03 02:53:30",28.01,28.06,"2022-10-03 02:01:00",27.96,"2022-10-03 02:55:00",19.78,19.79,"2022-10-03 02:11:00",19.77,"2022-10-03 02:25:30",16.46,16.48,"2022-10-03 02:15:00",16.45,"2022-10-03 02:25:30",27.35,27.36,"2022-10-03 02:14:00",27.32,"2022-10-03 02:15:00",27.13,27.14,"2022-10-03 02:04:00",27.12,"2022-10-03 02:06:30",0.0003736842,0,2.275,116.2,22.49,156,5.2,"2022-10-03 02:32:00",0.8,"2022-10-03 02:40:00",3.498,128.5,16.58,132,6.5,"2022-10-03 02:05:00",1.3,"2022-10-03 02:33:00",-0.015,0
"2022-10-03 04:00:00",4813,63.23,"2022-10-03 03:54:30",12.73,0.042,"2022-10-03 04:00:00",0,"2022-10-03 03:00:30",1008,25.02,25.53,"2022-10-03 03:56:30",24.64,"2022-10-03 03:09:30",100,100,"2022-10-03 03:00:30",100,"2022-10-03 03:00:30",31.66,31.86,"2022-10-03 03:00:30",31.41,"2022-10-03 03:55:30",33.73,33.96,"2022-10-03 03:07:30",33.51,"2022-10-03 03:57:00",33.4,33.47,"2022-10-03 03:04:30",33.34,"2022-10-03 03:44:30",31.67,31.74,"2022-10-03 03:23:00",31.56,"2022-10-03 03:01:30",30.94,31.06,"2022-10-03 04:00:00",30.83,"2022-10-03 03:00:30",30.23,30.32,"2022-10-03 03:26:30",30.15,"2022-10-03 03:40:00",9.69,9.71,"2022-10-03 03:00:30",9.67,"2022-10-03 03:50:00",27.94,27.98,"2022-10-03 03:01:30",27.91,"2022-10-03 03:37:00",19.78,19.79,"2022-10-03 03:03:00",19.76,"2022-10-03 03:42:30",16.46,16.48,"2022-10-03 03:35:30",16.45,"2022-10-03 03:14:30",27.35,27.36,"2022-10-03 03:12:00",27.32,"2022-10-03 03:53:00",27.13,27.15,"2022-10-03 03:15:00",27.11,"2022-10-03 03:17:30",0.0003606064,0,2.66,120.6,25.84,109,5.9,"2022-10-03 03:44:30",0.3,"2022-10-03 03:13:00",3.863,129.2,19.12,150,6.9,"2022-10-03 03:37:30",1,"2022-10-03 03:40:30",-0.015,0
"2022-10-03 05:00:00",4814,63.12,"2022-10-03 04:42:00",12.71,0.041,"2022-10-03 04:34:00",0,"2022-10-03 04:00:30",1007,25.4,25.5,"2022-10-03 04:04:30",25.36,"2022-10-03 04:19:30",100,100,"2022-10-03 04:00:30",100,"2022-10-03 04:00:30",31.28,31.43,"2022-10-03 04:02:30",31.06,"2022-10-03 04:59:30",33.45,33.6,"2022-10-03 04:23:00",33.3,"2022-10-03 04:46:30",33.32,33.44,"2022-10-03 04:20:00",33.16,"2022-10-03 04:59:00",31.69,31.73,"2022-10-03 04:20:30",31.61,"2022-10-03 04:46:00",30.99,31.12,"2022-10-03 04:29:00",30.89,"2022-10-03 04:13:30",30.25,30.37,"2022-10-03 04:47:00",30.16,"2022-10-03 04:20:00",9.66,9.68,"2022-10-03 04:00:30",9.65,"2022-10-03 05:00:00",27.87,27.92,"2022-10-03 04:01:00",27.82,"2022-10-03 04:54:30",19.77,19.79,"2022-10-03 04:23:30",19.75,"2022-10-03 04:28:00",16.47,16.48,"2022-10-03 04:37:00",16.46,"2022-10-03 04:08:30",27.35,27.37,"2022-10-03 04:10:00",27.32,"2022-10-03 04:30:00",27.13,27.15,"2022-10-03 04:48:30",27.12,"2022-10-03 04:01:00",0.0002130437,0,2.756,115.9,21.78,143,6.1,"2022-10-03 04:04:00",0.9,"2022-10-03 04:52:30",4.293,129.6,16.44,159,8,"2022-10-03 04:12:00",1.8,"2022-10-03 04:34:00",-0.014,0
"2022-10-03 06:00:00",4815,62.95,"2022-10-03 05:16:00",12.7,0.042,"2022-10-03 05:33:00",0,"2022-10-03 05:00:30",1007,25.32,25.57,"2022-10-03 05:02:30",25.17,"2022-10-03 05:50:00",100,100,"2022-10-03 05:00:30",100,"2022-10-03 05:00:30",31,31.19,"2022-10-03 05:05:30",30.77,"2022-10-03 05:59:00",33.18,33.4,"2022-10-03 05:00:30",33.05,"2022-10-03 06:00:00",33.21,33.28,"2022-10-03 05:02:30",33.16,"2022-10-03 05:06:00",31.69,31.71,"2022-10-03 05:01:00",31.64,"2022-10-03 05:55:00",31.02,31.15,"2022-10-03 05:00:30",30.89,"2022-10-03 05:15:00",30.26,30.36,"2022-10-03 05:36:00",30.14,"2022-10-03 05:20:30",9.65,9.66,"2022-10-03 05:08:00",9.63,"2022-10-03 05:53:30",27.81,27.85,"2022-10-03 05:12:00",27.76,"2022-10-03 05:49:30",19.76,19.78,"2022-10-03 05:02:00",19.74,"2022-10-03 05:57:00",16.47,16.48,"2022-10-03 05:55:00",16.46,"2022-10-03 05:05:30",27.35,27.37,"2022-10-03 05:17:30",27.33,"2022-10-03 05:35:30",27.13,27.15,"2022-10-03 05:21:00",27.11,"2022-10-03 05:59:30",0.0001973828,0,2.632,115.8,21.98,117,4.8,"2022-10-03 05:50:00",0.8,"2022-10-03 05:53:00",4.339,133.9,15.54,126,7.8,"2022-10-03 05:19:30",2.2,"2022-10-03 05:02:30",-0.014,0.009
"2022-10-03 07:00:00",4816,63.6,"2022-10-03 06:04:00",12.68,0.041,"2022-10-03 06:30:00",0,"2022-10-03 06:00:30",1007,25.2,25.4,"2022-10-03 06:22:00",25.03,"2022-10-03 06:43:30",100,100,"2022-10-03 06:00:30",100,"2022-10-03 06:00:30",30.63,30.81,"2022-10-03 06:11:30",30.45,"2022-10-03 06:57:00",32.94,33.19,"2022-10-03 06:06:30",32.7,"2022-10-03 06:58:00",33.17,33.29,"2022-10-03 06:04:30",33.06,"2022-10-03 06:49:00",31.7,31.74,"2022-10-03 06:45:00",31.66,"2022-10-03 06:05:00",31.06,31.17,"2022-10-03 06:46:00",30.97,"2022-10-03 06:06:00",30.27,30.37,"2022-10-03 06:22:30",30.16,"2022-10-03 06:57:30",9.63,9.65,"2022-10-03 06:02:00",9.6,"2022-10-03 06:55:30",27.75,27.78,"2022-10-03 06:09:00",27.71,"2022-10-03 06:42:00",19.74,19.76,"2022-10-03 06:05:30",19.72,"2022-10-03 06:43:00",16.47,16.48,"2022-10-03 06:22:00",16.47,"2022-10-03 06:01:00",27.35,27.37,"2022-10-03 06:24:30",27.33,"2022-10-03 06:35:00",27.13,27.15,"2022-10-03 06:08:30",27.11,"2022-10-03 06:22:30",0.0002266222,0,2.699,115.2,22.02,148,6.1,"2022-10-03 06:31:30",0.8,"2022-10-03 06:38:00",4.243,135.9,18.75,120,7.5,"2022-10-03 06:05:30",0.7,"2022-10-03 06:08:00",0,0.435
"2022-10-03 08:00:00",4817,63.79,"2022-10-03 07:18:00",12.67,0.041,"2022-10-03 07:15:00",0,"2022-10-03 07:00:30",1007,25.22,25.4,"2022-10-03 07:37:00",24.9,"2022-10-03 07:53:30",100,100,"2022-10-03 07:00:30",100,"2022-10-03 07:00:30",30.34,30.5,"2022-10-03 07:01:00",30.13,"2022-10-03 07:58:30",32.69,32.78,"2022-10-03 07:24:00",32.5,"2022-10-03 07:58:00",33.01,33.16,"2022-10-03 07:02:00",32.96,"2022-10-03 07:19:00",31.7,31.76,"2022-10-03 07:20:00",31.64,"2022-10-03 07:03:00",31.07,31.15,"2022-10-03 07:28:00",30.98,"2022-10-03 07:27:30",30.29,30.41,"2022-10-03 07:42:30",30.17,"2022-10-03 07:41:00",9.61,9.63,"2022-10-03 07:03:00",9.6,"2022-10-03 07:33:00",27.69,27.73,"2022-10-03 07:00:30",27.64,"2022-10-03 07:58:00",19.74,19.75,"2022-10-03 07:07:30",19.72,"2022-10-03 07:03:30",16.47,16.48,"2022-10-03 07:36:30",16.47,"2022-10-03 07:08:30",27.36,27.37,"2022-10-03 07:01:30",27.34,"2022-10-03 07:01:00",27.14,27.15,"2022-10-03 07:02:30",27.12,"2022-10-03 07:09:00",0.0001852462,0,2.957,118.9,22.73,117,5.5,"2022-10-03 07:07:00",1.1,"2022-10-03 07:13:30",4.702,138.1,14.74,155,8.2,"2022-10-03 07:46:30",1.7,"2022-10-03 07:34:30",0,1.308
"2022-10-03 09:00:00",4818,64.08,"2022-10-03 08:00:30",12.65,0.042,"2022-10-03 08:00:30",0,"2022-10-03 08:00:30",1008,25,25.15,"2022-10-03 08:56:30",24.91,"2022-10-03 08:10:30",100,100,"2022-10-03 08:00:30",100,"2022-10-03 08:00:30",30.05,30.25,"2022-10-03 08:01:00",29.92,"2022-10-03 08:40:30",32.47,32.66,"2022-10-03 08:01:30",32.29,"2022-10-03 08:56:00",32.95,33.05,"2022-10-03 08:17:30",32.79,"2022-10-03 08:58:00",31.69,31.74,"2022-10-03 08:42:30",31.66,"2022-10-03 08:05:30",31.07,31.13,"2022-10-03 08:48:00",31,"2022-10-03 08:07:30",30.3,30.42,"2022-10-03 08:56:30",30.22,"2022-10-03 08:23:30",9.6,9.61,"2022-10-03 08:01:00",9.58,"2022-10-03 08:58:00",27.64,27.68,"2022-10-03 08:01:30",27.59,"2022-10-03 08:39:30",19.72,19.73,"2022-10-03 08:02:30",19.7,"2022-10-03 08:28:00",16.47,16.48,"2022-10-03 08:20:00",16.46,"2022-10-03 08:19:30",27.36,27.37,"2022-10-03 08:12:00",27.33,"2022-10-03 08:49:30",27.14,27.15,"2022-10-03 08:07:30",27.12,"2022-10-03 08:12:00",0.01559559,0,2.742,119.1,20.56,139,6.2,"2022-10-03 08:20:30",0.3,"2022-10-03 08:05:00",4.255,136.3,15.05,138,8.8,"2022-10-03 08:20:30",2.2,"2022-10-03 08:48:00",0.003,2.157
"2022-10-03 10:00:00",4819,63.54,"2022-10-03 10:00:00",12.65,12.23,"2022-10-03 09:00:30",0,"2022-10-03 09:00:30",1008,25.46,26.03,"2022-10-03 09:58:30",25.04,"2022-10-03 09:08:30",100,100,"2022-10-03 09:00:30",100,"2022-10-03 09:00:30",29.76,29.96,"2022-10-03 09:04:00",29.71,"2022-10-03 09:16:30",32.26,32.41,"2022-10-03 09:07:00",32.07,"2022-10-03 09:53:00",32.79,32.91,"2022-10-03 09:01:00",32.75,"2022-10-03 09:14:30",31.68,31.74,"2022-10-03 09:41:00",31.59,"2022-10-03 09:57:30",31.08,31.13,"2022-10-03 09:02:30",31.03,"2022-10-03 09:06:00",30.32,30.43,"2022-10-03 09:53:00",30.21,"2022-10-03 09:37:00",9.59,9.6,"2022-10-03 10:00:00",9.58,"2022-10-03 09:04:00",27.58,27.63,"2022-10-03 09:03:00",27.54,"2022-10-03 09:58:30",19.7,19.72,"2022-10-03 09:06:30",19.68,"2022-10-03 09:58:00",16.47,16.48,"2022-10-03 09:55:30",16.46,"2022-10-03 09:25:00",27.36,27.38,"2022-10-03 09:37:00",27.35,"2022-10-03 09:00:30",27.14,27.16,"2022-10-03 09:27:00",27.12,"2022-10-03 09:10:00",1.089596,0,2.813,116.3,20.26,85,5.3,"2022-10-03 09:42:30",1,"2022-10-03 09:10:30",4.555,136.4,15.33,151,8.3,"2022-10-03 09:42:30",2,"2022-10-03 09:55:30",0.196,2.851
"2022-10-03 11:00:00",4820,60.03,"2022-10-03 11:00:00",13.1,13.19,"2022-10-03 10:24:00",0.084,"2022-10-03 10:21:30",1009,26.29,27.2,"2022-10-03 11:00:00",25.89,"2022-10-03 10:23:30",100,100,"2022-10-03 10:00:30",100,"2022-10-03 10:00:30",30.08,30.53,"2022-10-03 10:59:30",29.74,"2022-10-03 10:01:00",32.03,32.18,"2022-10-03 10:03:00",31.88,"2022-10-03 10:35:30",32.75,32.85,"2022-10-03 10:16:00",32.59,"2022-10-03 10:58:30",31.64,31.73,"2022-10-03 10:20:00",31.51,"2022-10-03 10:57:30",31.07,31.15,"2022-10-03 10:45:30",31.01,"2022-10-03 10:39:00",30.34,30.44,"2022-10-03 10:43:30",30.2,"2022-10-03 10:55:00",9.61,9.65,"2022-10-03 10:58:00",9.58,"2022-10-03 10:07:00",27.54,27.57,"2022-10-03 10:00:30",27.5,"2022-10-03 10:54:00",19.68,19.69,"2022-10-03 10:00:30",19.66,"2022-10-03 10:30:00",16.47,16.48,"2022-10-03 10:01:00",16.46,"2022-10-03 10:37:30",27.36,27.38,"2022-10-03 10:06:30",27.35,"2022-10-03 10:02:00",27.14,27.16,"2022-10-03 10:04:30",27.12,"2022-10-03 10:11:00",3.062746,0,2.889,120.1,19.93,115,6,"2022-10-03 10:47:00",0.8,"2022-10-03 10:37:00",4.933,138.1,16.89,168,9.5,"2022-10-03 10:38:30",1.7,"2022-10-03 10:12:00",0.545,3.322
"2022-10-03 12:00:00",4821,57.46,"2022-10-03 11:31:30",13.4,14.06,"2022-10-03 11:40:00",0.263,"2022-10-03 11:20:00",1009,27.1,27.73,"2022-10-03 11:59:00",26.61,"2022-10-03 11:43:00",100,100,"2022-10-03 11:00:30",100,"2022-10-03 11:00:30",31.26,32.04,"2022-10-03 12:00:00",30.5,"2022-10-03 11:01:00",31.92,31.99,"2022-10-03 11:15:00",31.79,"2022-10-03 11:53:00",32.59,32.7,"2022-10-03 11:02:00",32.54,"2022-10-03 11:07:30",31.56,31.69,"2022-10-03 11:05:30",31.48,"2022-10-03 11:36:00",31.08,31.13,"2022-10-03 11:21:00",31,"2022-10-03 11:18:00",30.36,30.46,"2022-10-03 11:27:00",30.26,"2022-10-03 11:54:00",9.71,9.77,"2022-10-03 11:59:00",9.64,"2022-10-03 11:01:00",27.48,27.54,"2022-10-03 11:02:30",27.44,"2022-10-03 11:43:00",19.67,19.68,"2022-10-03 11:01:00",19.65,"2022-10-03 11:57:00",16.47,16.48,"2022-10-03 11:19:00",16.45,"2022-10-03 11:31:00",27.36,27.38,"2022-10-03 11:40:00",27.35,"2022-10-03 11:30:00",27.14,27.16,"2022-10-03 11:17:30",27.12,"2022-10-03 11:01:30",6.954354,0,2.793,117.8,19.44,147,6.1,"2022-10-03 11:13:00",1.2,"2022-10-03 11:30:30",4.647,142.3,17.09,144,8.5,"2022-10-03 11:25:30",0.8,"2022-10-03 11:32:30",1.297,3.531
"2022-10-03 13:00:00",4822,53.91,"2022-10-03 12:48:00",13.4,17.5,"2022-10-03 12:14:00",0.229,"2022-10-03 12:10:00",1009,28.02,28.45,"2022-10-03 12:24:00",27.66,"2022-10-03 12:01:00",100,100,"2022-10-03 12:00:30",100,"2022-10-03 12:00:30",33.22,34.47,"2022-10-03 12:59:30",32,"2022-10-03 12:01:30",31.8,31.94,"2022-10-03 12:56:00",31.68,"2022-10-03 12:12:00",32.51,32.65,"2022-10-03 12:34:00",32.36,"2022-10-03 12:51:30",31.5,31.6,"2022-10-03 12:01:00",31.48,"2022-10-03 12:02:30",31.08,31.17,"2022-10-03 12:01:00",31,"2022-10-03 12:30:30",30.38,30.46,"2022-10-03 12:24:30",30.27,"2022-10-03 12:26:00",9.87,9.97,"2022-10-03 12:57:30",9.76,"2022-10-03 12:00:30",27.47,27.5,"2022-10-03 12:10:00",27.45,"2022-10-03 12:00:30",19.64,19.66,"2022-10-03 12:00:30",19.63,"2022-10-03 12:43:00",16.46,16.47,"2022-10-03 12:00:30",16.45,"2022-10-03 12:21:30",27.36,27.38,"2022-10-03 12:20:00",27.34,"2022-10-03 12:39:30",27.14,27.17,"2022-10-03 12:48:30",27.12,"2022-10-03 12:01:00",14.42302,0,3.256,119.5,20.88,93,7.8,"2022-10-03 12:51:00",0.3,"2022-10-03 12:37:30",5.519,139.5,14.64,137,9.4,"2022-10-03 12:50:30",1.6,"2022-10-03 12:17:00",2.719,3.462
"2022-10-03 14:00:00",4823,51.84,"2022-10-03 13:39:30",13.41,18.73,"2022-10-03 13:35:00",0.227,"2022-10-03 13:46:00",1009,28.63,29.68,"2022-10-03 13:32:30",27.93,"2022-10-03 13:39:00",100,100,"2022-10-03 13:00:30",100,"2022-10-03 13:00:30",35.96,37.41,"2022-10-03 13:59:30",34.47,"2022-10-03 13:00:30",31.89,31.99,"2022-10-03 13:55:00",31.72,"2022-10-03 13:11:00",32.4,32.49,"2022-10-03 13:59:00",32.34,"2022-10-03 13:02:30",31.49,31.58,"2022-10-03 13:45:30",31.48,"2022-10-03 13:00:30",31.09,31.17,"2022-10-03 13:04:30",31.03,"2022-10-03 13:06:00",30.37,30.44,"2022-10-03 13:10:30",30.28,"2022-10-03 13:17:00",10.1,10.21,"2022-10-03 13:57:30",9.98,"2022-10-03 13:00:30",27.47,27.5,"2022-10-03 13:59:30",27.44,"2022-10-03 13:18:00",19.63,19.65,"2022-10-03 13:05:00",19.61,"2022-10-03 13:41:30",16.45,16.46,"2022-10-03 13:00:30",16.43,"2022-10-03 13:44:30",27.35,27.38,"2022-10-03 13:00:30",27.34,"2022-10-03 13:35:30",27.13,27.15,"2022-10-03 13:15:00",27.11,"2022-10-03 13:57:30",18.19941,0,3.468,120.8,21.54,121,6.8,"2022-10-03 13:08:00",1,"2022-10-03 13:28:00",5.451,140,16.98,166,10.4,"2022-10-03 13:37:00",1.3,"2022-10-03 13:45:30",3.448,3.127
"2022-10-03 15:00:00",4824,51.86,"2022-10-03 14:43:00",13.41,18.81,"2022-10-03 14:39:30",0.211,"2022-10-03 14:53:30",1008,28.49,29.17,"2022-10-03 14:26:00",27.54,"2022-10-03 14:50:00",100,100,"2022-10-03 14:00:30",100,"2022-10-03 14:00:30",38.82,39.76,"2022-10-03 14:56:30",37.39,"2022-10-03 14:00:30",32.15,32.39,"2022-10-03 14:54:30",31.89,"2022-10-03 14:06:30",32.37,32.45,"2022-10-03 14:04:00",32.23,"2022-10-03 14:49:30",31.48,31.53,"2022-10-03 14:03:00",31.41,"2022-10-03 14:21:00",31.08,31.17,"2022-10-03 14:18:30",31.01,"2022-10-03 14:10:00",30.39,30.46,"2022-10-03 14:00:30",30.29,"2022-10-03 14:52:30",10.33,10.42,"2022-10-03 14:58:00",10.22,"2022-10-03 14:00:30",27.51,27.56,"2022-10-03 14:59:00",27.47,"2022-10-03 14:10:00",19.61,19.62,"2022-10-03 14:02:00",19.59,"2022-10-03 14:53:30",16.44,16.45,"2022-10-03 14:39:30",16.42,"2022-10-03 14:42:00",27.35,27.36,"2022-10-03 14:04:00",27.33,"2022-10-03 14:19:00",27.13,27.15,"2022-10-03 14:18:00",27.11,"2022-10-03 14:13:30",16.73512,0,3.365,119,22.35,130,6.8,"2022-10-03 14:28:00",0,"2022-10-03 14:03:00",5.363,145.2,18.09,144,9.7,"2022-10-03 14:32:30",1.7,"2022-10-03 14:10:00",3.173,2.56
"2022-10-03 16:00:00",4825,52.53,"2022-10-03 15:48:30",13.4,17.58,"2022-10-03 15:03:00",0.179,"2022-10-03 16:00:00",1007,28.31,29.43,"2022-10-03 15:58:30",27.4,"2022-10-03 15:05:30",100,100,"2022-10-03 15:00:30",100,"2022-10-03 15:00:30",39.79,40.26,"2022-10-03 15:57:30",39.6,"2022-10-03 15:05:00",32.63,32.95,"2022-10-03 15:56:30",32.3,"2022-10-03 15:01:30",32.28,32.4,"2022-10-03 15:06:30",32.18,"2022-10-03 15:24:30",31.4,31.5,"2022-10-03 15:48:30",31.28,"2022-10-03 15:56:30",31.09,31.17,"2022-10-03 15:44:00",31.01,"2022-10-03 15:04:00",30.39,30.44,"2022-10-03 15:01:00",30.3,"2022-10-03 15:10:30",10.42,10.45,"2022-10-03 15:50:00",10.39,"2022-10-03 15:13:30",27.59,27.64,"2022-10-03 15:49:00",27.54,"2022-10-03 15:07:00",19.6,19.62,"2022-10-03 15:08:30",19.58,"2022-10-03 15:09:00",16.43,16.45,"2022-10-03 15:28:00",16.42,"2022-10-03 15:19:30",27.34,27.36,"2022-10-03 15:10:00",27.32,"2022-10-03 15:54:00",27.12,27.13,"2022-10-03 15:03:00",27.11,"2022-10-03 15:22:30",15.9684,0,3.07,125.2,23.7,101,6.8,"2022-10-03 15:36:30",0.9,"2022-10-03 15:52:30",5.012,143.6,15.95,143,8.6,"2022-10-03 15:30:00",1.9,"2022-10-03 15:18:30",3.049,1.803
"2022-10-03 17:00:00",4826,50.18,"2022-10-03 17:00:00",13.41,19.18,"2022-10-03 16:59:30",0.132,"2022-10-03 16:58:30",1007,28.86,29.43,"2022-10-03 16:55:30",28.26,"2022-10-03 16:46:00",100,100,"2022-10-03 16:00:30",100,"2022-10-03 16:00:30",40.94,41.41,"2022-10-03 16:59:30",40.24,"2022-10-03 16:03:00",33.18,33.56,"2022-10-03 17:00:00",32.89,"2022-10-03 16:01:30",32.32,32.43,"2022-10-03 16:39:30",32.18,"2022-10-03 16:16:00",31.31,31.41,"2022-10-03 16:13:30",31.28,"2022-10-03 16:03:00",31.07,31.17,"2022-10-03 16:01:30",30.99,"2022-10-03 16:17:00",30.4,30.46,"2022-10-03 16:01:30",30.27,"2022-10-03 16:14:30",10.49,10.52,"2022-10-03 16:57:00",10.45,"2022-10-03 16:04:00",27.69,27.75,"2022-10-03 16:55:30",27.62,"2022-10-03 16:00:30",19.59,19.61,"2022-10-03 16:12:00",19.57,"2022-10-03 16:52:00",16.43,16.44,"2022-10-03 16:01:30",16.42,"2022-10-03 16:00:30",27.34,27.36,"2022-10-03 16:04:30",27.32,"2022-10-03 16:13:30",27.12,27.13,"2022-10-03 16:04:00",27.1,"2022-10-03 16:42:30",18.02614,0,3.583,119.7,20.39,120,7.8,"2022-10-03 16:50:30",1.5,"2022-10-03 16:54:00",5.589,137.7,16.82,160,9.2,"2022-10-03 16:11:00",0.7,"2022-10-03 16:37:00",3.414,0.935
"2022-10-03 18:00:00",4827,49.91,"2022-10-03 17:02:00",13.42,17.32,"2022-10-03 17:30:30",0.116,"2022-10-03 17:46:00",1006,27.86,28.78,"2022-10-03 17:00:30",26.88,"2022-10-03 17:32:00",100,100,"2022-10-03 17:00:30",100,"2022-10-03 17:00:30",41.07,41.51,"2022-10-03 17:03:30",40.42,"2022-10-03 17:58:00",33.7,33.98,"2022-10-03 17:49:00",33.46,"2022-10-03 17:04:30",32.39,32.47,"2022-10-03 17:22:30",32.31,"2022-10-03 17:03:30",31.29,31.33,"2022-10-03 17:24:00",31.28,"2022-10-03 17:01:30",31.06,31.15,"2022-10-03 17:16:30",30.93,"2022-10-03 17:08:00",30.39,30.46,"2022-10-03 17:01:00",30.3,"2022-10-03 17:31:30",10.46,10.52,"2022-10-03 17:00:30",10.41,"2022-10-03 17:58:00",27.79,27.85,"2022-10-03 18:00:00",27.72,"2022-10-03 17:00:30",19.59,19.61,"2022-10-03 17:49:00",19.58,"2022-10-03 17:02:30",16.42,16.43,"2022-10-03 17:00:30",16.41,"2022-10-03 18:00:00",27.33,27.35,"2022-10-03 17:01:00",27.32,"2022-10-03 17:21:00",27.11,27.13,"2022-10-03 17:42:30",27.1,"2022-10-03 17:08:30",8.735318,0,3.395,116.2,18.47,141,6.5,"2022-10-03 17:30:30",0.4,"2022-10-03 17:02:30",5.293,142.1,16.94,132,8.7,"2022-10-03 17:59:00",0.3,"2022-10-03 17:50:00",1.622,0.157
"2022-10-03 19:00:00",4828,50.54,"2022-10-03 18:37:30",13.45,18.25,"2022-10-03 18:55:30",0.114,"2022-10-03 18:31:00",1006,27.91,28.38,"2022-10-03 18:32:30",27.27,"2022-10-03 18:39:00",100,100,"2022-10-03 18:00:30",100,"2022-10-03 18:00:30",40.06,40.46,"2022-10-03 18:01:00",39.73,"2022-10-03 18:59:00",34.18,34.37,"2022-10-03 18:49:30",33.92,"2022-10-03 18:00:30",32.47,32.63,"2022-10-03 18:51:00",32.36,"2022-10-03 18:04:30",31.28,31.35,"2022-10-03 18:21:00",31.28,"2022-10-03 18:01:30",31.04,31.13,"2022-10-03 18:03:30",30.91,"2022-10-03 18:00:30",30.39,30.46,"2022-10-03 18:26:30",30.26,"2022-10-03 18:09:00",10.38,10.42,"2022-10-03 18:02:30",10.33,"2022-10-03 18:58:00",27.88,27.94,"2022-10-03 18:59:30",27.84,"2022-10-03 18:01:30",19.61,19.62,"2022-10-03 18:37:00",19.59,"2022-10-03 18:02:00",16.41,16.42,"2022-10-03 18:00:30",16.41,"2022-10-03 18:05:30",27.33,27.36,"2022-10-03 18:30:30",27.3,"2022-10-03 18:49:00",27.11,27.13,"2022-10-03 18:31:00",27.1,"2022-10-03 18:05:00",9.402201,0,3.278,116.1,20.94,110,6.3,"2022-10-03 18:50:30",0,"2022-10-03 18:28:30",5.279,142,16.18,144,9,"2022-10-03 18:03:30",2.1,"2022-10-03 18:36:00",0.716,0
"2022-10-03 20:00:00",4829,51.2,"2022-10-03 19:30:00",13.46,18.29,"2022-10-03 19:03:00",0.113,"2022-10-03 19:15:30",1006,27.37,27.92,"2022-10-03 19:23:30",27.01,"2022-10-03 20:00:00",100,100,"2022-10-03 19:00:30",100,"2022-10-03 19:00:30",39.15,39.71,"2022-10-03 19:00:30",38.55,"2022-10-03 19:56:00",34.47,34.59,"2022-10-03 19:56:30",34.33,"2022-10-03 19:00:30",32.6,32.75,"2022-10-03 19:59:30",32.53,"2022-10-03 19:01:00",31.28,31.32,"2022-10-03 19:38:00",31.28,"2022-10-03 19:00:30",31.01,31.13,"2022-10-03 19:53:00",30.89,"2022-10-03 19:49:30",30.39,30.46,"2022-10-03 19:03:00",30.3,"2022-10-03 19:19:00",10.28,10.34,"2022-10-03 19:01:00",10.21,"2022-10-03 20:00:00",27.96,28,"2022-10-03 19:58:00",27.94,"2022-10-03 19:00:30",19.62,19.64,"2022-10-03 19:50:30",19.6,"2022-10-03 19:01:00",16.41,16.41,"2022-10-03 19:00:30",16.41,"2022-10-03 19:28:30",27.33,27.35,"2022-10-03 19:45:30",27.31,"2022-10-03 19:11:30",27.11,27.12,"2022-10-03 19:03:30",27.09,"2022-10-03 19:35:00",6.266934,0,3.062,120.2,21.04,123,7.1,"2022-10-03 19:28:30",0.5,"2022-10-03 19:17:00",4.992,137.8,17.13,143,9.1,"2022-10-03 19:28:30",0.3,"2022-10-03 19:43:00",0.477,0
"2022-10-03 21:00:00",4830,52.79,"2022-10-03 20:00:30",12.94,12.65,"2022-10-03 21:00:00",0,"2022-10-03 20:55:30",1007,26.62,27.13,"2022-10-03 20:02:30",26.02,"2022-10-03 20:59:30",100,100,"2022-10-03 20:00:30",100,"2022-10-03 20:00:30",37.73,38.55,"2022-10-03 20:00:30",36.77,"2022-10-03 21:00:00",34.69,34.76,"2022-10-03 20:39:30",34.54,"2022-10-03 20:01:00",32.77,32.86,"2022-10-03 20:23:30",32.62,"2022-10-03 20:00:30",31.28,31.36,"2022-10-03 20:03:00",31.28,"2022-10-03 20:00:30",30.99,31.11,"2022-10-03 20:28:30",30.89,"2022-10-03 20:37:00",30.39,30.46,"2022-10-03 20:31:30",30.31,"2022-10-03 20:59:00",10.14,10.22,"2022-10-03 20:03:00",10.06,"2022-10-03 20:57:30",27.99,28.02,"2022-10-03 20:36:00",27.98,"2022-10-03 20:04:30",19.64,19.66,"2022-10-03 20:54:00",19.61,"2022-10-03 20:13:30",16.41,16.42,"2022-10-03 20:57:00",16.4,"2022-10-03 20:56:30",27.33,27.34,"2022-10-03 20:11:30",27.3,"2022-10-03 20:28:30",27.11,27.13,"2022-10-03 20:08:00",27.09,"2022-10-03 20:21:00",1.796937,0,2.755,121,21.6,142,5.3,"2022-10-03 20:33:30",1.1,"2022-10-03 20:19:30",4.734,141.4,14.46,135,8.6,"2022-10-03 20:08:00",2.1,"2022-10-03 20:02:30",0.129,0
"2022-10-03 22:00:00",4831,60.58,"2022-10-03 21:00:30",12.85,0.052,"2022-10-03 22:00:00",0,"2022-10-03 21:00:30",1007,26.01,26.19,"2022-10-03 22:00:00",25.89,"2022-10-03 21:32:00",100,100,"2022-10-03 21:00:30",100,"2022-10-03 21:00:30",35.92,36.8,"2022-10-03 21:00:30",35.07,"2022-10-03 21:59:00",34.73,34.76,"2022-10-03 21:08:00",34.64,"2022-10-03 21:56:00",32.87,33.01,"2022-10-03 21:59:00",32.75,"2022-10-03 21:02:30",31.29,31.35,"2022-10-03 21:42:00",31.28,"2022-10-03 21:00:30",30.97,31.08,"2022-10-03 21:40:30",30.85,"2022-10-03 21:20:30",30.39,30.46,"2022-10-03 21:19:00",30.28,"2022-10-03 21:36:30",9.99,10.07,"2022-10-03 21:00:30",9.93,"2022-10-03 21:59:00",28,28.02,"2022-10-03 21:15:30",27.99,"2022-10-03 21:13:30",19.66,19.68,"2022-10-03 21:29:00",19.65,"2022-10-03 21:01:30",16.42,16.42,"2022-10-03 21:41:00",16.41,"2022-10-03 21:06:30",27.33,27.35,"2022-10-03 21:21:00",27.3,"2022-10-03 21:14:30",27.11,27.12,"2022-10-03 21:01:30",27.09,"2022-10-03 21:22:00",0.01840145,0,2.748,118.1,19.34,111,5.4,"2022-10-03 21:15:30",0,"2022-10-03 21:14:00",4.353,139.7,16.8,137,7.4,"2022-10-03 21:26:30",1.4,"2022-10-03 21:53:30",-0.012,0
"2022-10-03 23:00:00",4832,62.89,"2022-10-03 22:56:30",12.82,0.044,"2022-10-03 22:54:00",0,"2022-10-03 22:00:30",1008,26.15,26.28,"2022-10-03 22:37:00",26.08,"2022-10-03 22:10:30",100,100,"2022-10-03 22:00:30",100,"2022-10-03 22:00:30",34.56,35.09,"2022-10-03 22:02:00",34.05,"2022-10-03 22:57:30",34.56,34.72,"2022-10-03 22:01:00",34.41,"2022-10-03 23:00:00",32.99,33.07,"2022-10-03 22:18:00",32.95,"2022-10-03 22:07:30",31.34,31.48,"2022-10-03 22:47:00",31.28,"2022-10-03 22:01:30",30.96,31.09,"2022-10-03 22:36:00",30.85,"2022-10-03 22:51:30",30.38,30.46,"2022-10-03 22:10:30",30.3,"2022-10-03 22:36:00",9.87,9.92,"2022-10-03 22:00:30",9.82,"2022-10-03 22:54:30",28,28.02,"2022-10-03 22:05:00",27.97,"2022-10-03 22:51:00",19.68,19.7,"2022-10-03 22:54:30",19.66,"2022-10-03 22:00:30",16.42,16.43,"2022-10-03 22:42:30",16.41,"2022-10-03 22:17:30",27.32,27.34,"2022-10-03 22:32:30",27.3,"2022-10-03 22:34:30",27.11,27.12,"2022-10-03 22:16:30",27.09,"2022-10-03 22:14:30",0.0009397582,0,2.619,114.1,19.58,131,5.5,"2022-10-03 22:07:30",0.6,"2022-10-03 22:36:30",4.489,143,14.63,127,8,"2022-10-03 22:33:00",1.6,"2022-10-03 22:19:00",-0.014,0
"2022-10-04 00:00:00",4833,62.6,"2022-10-03 23:34:30",12.82,0.044,"2022-10-03 23:06:30",0,"2022-10-03 23:00:30",1009,26.1,26.23,"2022-10-03 23:11:30",25.95,"2022-10-03 23:59:30",100,100,"2022-10-03 23:00:30",100,"2022-10-03 23:00:30",33.69,34.13,"2022-10-03 23:04:30",33.22,"2022-10-03 23:58:00",34.34,34.51,"2022-10-03 23:01:00",34.18,"2022-10-04 00:00:00",33.09,33.22,"2022-10-03 23:38:00",32.96,"2022-10-03 23:12:00",31.42,31.53,"2022-10-03 23:54:30",31.28,"2022-10-03 23:18:00",30.96,31.05,"2022-10-03 23:15:00",30.87,"2022-10-03 23:37:30",30.38,30.44,"2022-10-03 23:19:30",30.26,"2022-10-03 23:58:30",9.78,9.82,"2022-10-03 23:00:30",9.73,"2022-10-03 23:53:30",27.96,28,"2022-10-03 23:03:30",27.92,"2022-10-03 23:51:30",19.69,19.71,"2022-10-03 23:38:00",19.68,"2022-10-03 23:30:00",16.42,16.43,"2022-10-03 23:17:30",16.4,"2022-10-03 23:32:00",27.32,27.35,"2022-10-03 23:43:00",27.3,"2022-10-03 23:57:30",27.11,27.13,"2022-10-03 23:29:00",27.09,"2022-10-03 23:04:30",0.000797261,0,2.905,117.7,20.98,80,5.8,"2022-10-03 23:14:00",0.5,"2022-10-03 23:09:00",4.681,141.3,15.68,134,7.4,"2022-10-03 23:40:30",2,"2022-10-03 23:57:30",-0.013,0
"2022-10-04 01:00:00",4834,62.99,"2022-10-04 00:00:30",12.77,0.044,"2022-10-04 00:35:00",0,"2022-10-04 00:00:30",1009,26.04,26.15,"2022-10-04 00:17:30",25.95,"2022-10-04 00:55:00",100,100,"2022-10-04 00:00:30",100,"2022-10-04 00:00:30",32.86,33.32,"2022-10-04 00:04:00",32.45,"2022-10-04 00:58:00",34.08,34.25,"2022-10-04 00:03:30",33.92,"2022-10-04 00:54:30",33.19,33.26,"2022-10-04 00:17:30",33.13,"2022-10-04 00:15:00",31.49,31.53,"2022-10-04 00:07:30",31.38,"2022-10-04 00:01:30",30.97,31.08,"2022-10-04 00:54:00",30.86,"2022-10-04 00:17:30",30.37,30.46,"2022-10-04 00:16:30",30.27,"2022-10-04 00:46:30",9.7,9.74,"2022-10-04 00:07:00",9.66,"2022-10-04 00:57:00",27.9,27.95,"2022-10-04 00:04:00",27.88,"2022-10-04 00:42:30",19.7,19.71,"2022-10-04 00:47:00",19.68,"2022-10-04 00:01:30",16.42,16.43,"2022-10-04 00:22:30",16.41,"2022-10-04 00:08:30",27.32,27.34,"2022-10-04 00:14:00",27.3,"2022-10-04 00:51:00",27.11,27.12,"2022-10-04 00:14:00",27.09,"2022-10-04 00:31:00",0.0009889643,0,2.41,117,18.05,123,5.2,"2022-10-04 00:09:30",0.9,"2022-10-04 00:24:00",3.874,135.5,14.23,142,6.7,"2022-10-04 00:09:30",1.8,"2022-10-04 00:05:30",-0.014,0
"2022-10-04 02:00:00",4835,62.61,"2022-10-04 01:59:30",12.77,0.042,"2022-10-04 01:49:30",0,"2022-10-04 01:00:30",1009,26.02,26.22,"2022-10-04 01:11:30",25.89,"2022-10-04 01:34:00",100,100,"2022-10-04 01:00:30",100,"2022-10-04 01:00:30",32.2,32.47,"2022-10-04 01:01:00",32.02,"2022-10-04 01:49:00",33.82,34.01,"2022-10-04 01:17:30",33.67,"2022-10-04 02:00:00",33.2,33.28,"2022-10-04 01:29:00",33.16,"2022-10-04 01:36:30",31.49,31.57,"2022-10-04 01:21:00",31.46,"2022-10-04 01:02:30",30.98,31.12,"2022-10-04 01:13:30",30.87,"2022-10-04 01:01:30",30.39,30.46,"2022-10-04 01:13:30",30.28,"2022-10-04 01:03:00",9.64,9.67,"2022-10-04 01:07:00",9.62,"2022-10-04 01:58:30",27.84,27.87,"2022-10-04 01:00:30",27.79,"2022-10-04 01:59:30",19.7,19.71,"2022-10-04 01:50:30",19.68,"2022-10-04 01:24:00",16.43,16.44,"2022-10-04 01:42:30",16.42,"2022-10-04 01:01:00",27.32,27.34,"2022-10-04 01:25:00",27.3,"2022-10-04 01:15:00",27.11,27.13,"2022-10-04 01:13:00",27.09,"2022-10-04 01:03:00",0.0005766654,0,2.602,117.4,21.32,135,5.5,"2022-10-04 01:47:00",0.5,"2022-10-04 01:42:00",4.355,140.4,18,132,8.1,"2022-10-04 01:15:00",1.3,"2022-10-04 01:03:30",-0.014,0
"2022-10-04 03:00:00",4836,62.5,"2022-10-04 02:10:30",12.77,0.042,"2022-10-04 02:58:00",0,"2022-10-04 02:00:30",1008,25.92,26.06,"2022-10-04 02:22:00",25.82,"2022-10-04 02:49:30",100,100,"2022-10-04 02:00:30",100,"2022-10-04 02:00:30",31.8,32.04,"2022-10-04 02:02:00",31.6,"2022-10-04 02:51:30",33.53,33.73,"2022-10-04 02:00:30",33.3,"2022-10-04 03:00:00",33.18,33.24,"2022-10-04 02:03:00",33.08,"2022-10-04 02:51:30",31.5,31.56,"2022-10-04 02:54:00",31.48,"2022-10-04 02:00:30",31.01,31.13,"2022-10-04 02:48:00",30.87,"2022-10-04 02:12:30",30.38,30.46,"2022-10-04 02:46:30",30.28,"2022-10-04 02:42:30",9.61,9.62,"2022-10-04 02:01:00",9.59,"2022-10-04 02:57:30",27.78,27.83,"2022-10-04 02:07:30",27.73,"2022-10-04 02:55:30",19.7,19.71,"2022-10-04 02:58:00",19.69,"2022-10-04 02:34:00",16.44,16.44,"2022-10-04 02:45:00",16.42,"2022-10-04 02:08:30",27.32,27.35,"2022-10-04 02:29:00",27.3,"2022-10-04 02:13:00",27.11,27.13,"2022-10-04 02:11:30",27.09,"2022-10-04 02:04:00",0.000551096,0,2.905,116.2,24.23,88,6,"2022-10-04 02:32:30",0,"2022-10-04 02:19:00",4.449,139.1,13.98,141,8.4,"2022-10-04 02:33:00",1.7,"2022-10-04 02:47:00",-0.014,0
"2022-10-04 04:00:00",4837,62.57,"2022-10-04 03:12:30",12.76,0.041,"2022-10-04 03:55:30",0,"2022-10-04 03:00:30",1007,25.8,26.12,"2022-10-04 03:02:30",25.62,"2022-10-04 03:39:30",100,100,"2022-10-04 03:00:30",100,"2022-10-04 03:00:30",31.38,31.62,"2022-10-04 03:00:30",31.17,"2022-10-04 03:49:00",33.25,33.4,"2022-10-04 03:00:30",33.1,"2022-10-04 03:49:30",33.1,33.24,"2022-10-04 03:24:30",32.98,"2022-10-04 03:42:00",31.52,31.66,"2022-10-04 03:50:30",31.48,"2022-10-04 03:00:30",31.04,31.15,"2022-10-04 03:41:00",30.91,"2022-10-04 03:36:30",30.39,30.46,"2022-10-04 03:12:00",30.29,"2022-10-04 03:54:00",9.58,9.6,"2022-10-04 03:06:00",9.56,"2022-10-04 03:57:30",27.72,27.76,"2022-10-04 03:05:00",27.68,"2022-10-04 03:37:30",19.7,19.72,"2022-10-04 03:09:30",19.69,"2022-10-04 03:21:00",16.44,16.45,"2022-10-04 03:31:00",16.43,"2022-10-04 03:00:30",27.32,27.34,"2022-10-04 03:05:00",27.3,"2022-10-04 03:10:30",27.11,27.12,"2022-10-04 03:00:30",27.09,"2022-10-04 03:20:00",0.0004735954,0,2.684,117.8,19.11,125,5.8,"2022-10-04 03:01:00",0.4,"2022-10-04 03:02:00",4.499,138.9,16.43,142,8,"2022-10-04 03:01:00",1.4,"2022-10-04 03:30:30",-0.014,0
"2022-10-04 05:00:00",4838,63.04,"2022-10-04 04:03:30",12.76,0.041,"2022-10-04 04:54:30",0,"2022-10-04 04:00:30",1007,25.67,25.82,"2022-10-04 04:41:30",25.56,"2022-10-04 04:16:30",100,100,"2022-10-04 04:00:30",100,"2022-10-04 04:00:30",30.94,31.19,"2022-10-04 04:00:30",30.74,"2022-10-04 04:59:00",33.01,33.13,"2022-10-04 04:03:30",32.89,"2022-10-04 04:40:30",33,33.08,"2022-10-04 04:04:00",32.96,"2022-10-04 04:13:30",31.57,31.69,"2022-10-04 04:01:00",31.48,"2022-10-04 04:09:30",31.06,31.19,"2022-10-04 04:48:30",30.96,"2022-10-04 04:06:30",30.4,30.46,"2022-10-04 04:04:30",30.31,"2022-10-04 04:42:30",9.55,9.57,"2022-10-04 04:02:30",9.53,"2022-10-04 04:57:00",27.66,27.7,"2022-10-04 04:02:00",27.62,"2022-10-04 04:53:00",19.7,19.71,"2022-10-04 04:02:30",19.68,"2022-10-04 04:45:30",16.44,16.45,"2022-10-04 04:05:00",16.43,"2022-10-04 04:37:30",27.32,27.34,"2022-10-04 04:32:00",27.3,"2022-10-04 04:02:30",27.11,27.13,"2022-10-04 04:52:30",27.09,"2022-10-04 04:15:00",0.0005501799,0,2.625,115.8,23.87,141,5.3,"2022-10-04 04:05:30",0.7,"2022-10-04 04:54:00",4.42,140.6,14.34,126,8.5,"2022-10-04 04:40:00",1.1,"2022-10-04 04:27:00",-0.014,0
"2022-10-04 06:00:00",4839,62.75,"2022-10-04 05:43:00",12.74,0.041,"2022-10-04 05:08:30",0,"2022-10-04 05:00:30",1006,25.68,25.85,"2022-10-04 05:17:30",25.56,"2022-10-04 05:57:30",100,100,"2022-10-04 05:00:30",100,"2022-10-04 05:00:30",30.59,30.77,"2022-10-04 05:03:00",30.54,"2022-10-04 05:49:00",32.77,32.97,"2022-10-04 05:00:30",32.68,"2022-10-04 05:58:30",32.97,33.05,"2022-10-04 05:14:00",32.85,"2022-10-04 05:54:30",31.57,31.68,"2022-10-04 05:47:00",31.51,"2022-10-04 05:48:30",31.07,31.13,"2022-10-04 05:08:30",30.96,"2022-10-04 05:13:00",30.4,30.46,"2022-10-04 05:27:00",30.28,"2022-10-04 05:34:00",9.53,9.55,"2022-10-04 05:06:30",9.51,"2022-10-04 05:57:30",27.6,27.64,"2022-10-04 05:17:30",27.54,"2022-10-04 05:58:30",19.68,19.69,"2022-10-04 05:00:30",19.67,"2022-10-04 05:17:00",16.44,16.45,"2022-10-04 05:04:30",16.43,"2022-10-04 05:00:30",27.32,27.34,"2022-10-04 05:01:00",27.3,"2022-10-04 05:31:30",27.11,27.13,"2022-10-04 05:09:30",27.1,"2022-10-04 05:05:30",0.0002814626,0,2.768,115,18.32,122,5.3,"2022-10-04 05:29:30",1.1,"2022-10-04 05:10:30",4.797,143.4,13.68,163,8.2,"2022-10-04 05:02:30",1.9,"2022-10-04 05:08:00",-0.014,0.009
"2022-10-04 07:00:00",4840,62.91,"2022-10-04 06:08:30",12.74,0.041,"2022-10-04 06:35:30",0,"2022-10-04 06:00:30",1006,25.46,25.68,"2022-10-04 06:07:00",25.36,"2022-10-04 06:59:30",100,100,"2022-10-04 06:00:30",100,"2022-10-04 06:00:30",30.41,30.58,"2022-10-04 06:09:00",30.16,"2022-10-04 07:00:00",32.56,32.74,"2022-10-04 06:00:30",32.43,"2022-10-04 06:54:30",32.83,32.99,"2022-10-04 06:04:00",32.75,"2022-10-04 06:34:00",31.55,31.64,"2022-10-04 06:26:30",31.48,"2022-10-04 06:00:30",31.07,31.15,"2022-10-04 06:25:00",31,"2022-10-04 06:22:00",30.41,30.46,"2022-10-04 06:04:00",30.28,"2022-10-04 06:55:30",9.51,9.55,"2022-10-04 06:23:00",9.5,"2022-10-04 06:55:30",27.54,27.58,"2022-10-04 06:08:30",27.5,"2022-10-04 06:58:00",19.68,19.71,"2022-10-04 06:05:00",19.67,"2022-10-04 06:03:30",16.44,16.45,"2022-10-04 06:08:00",16.43,"2022-10-04 06:21:30",27.33,27.35,"2022-10-04 06:32:00",27.32,"2022-10-04 06:10:30",27.11,27.13,"2022-10-04 06:18:30",27.1,"2022-10-04 06:12:30",0.0002910349,0,2.96,119.7,22.68,111,6.1,"2022-10-04 06:26:30",0.9,"2022-10-04 06:49:30",5.236,143.3,13.84,130,8.5,"2022-10-04 06:19:00",1.8,"2022-10-04 06:10:00",0,0.438
"2022-10-04 08:00:00",4841,63.51,"2022-10-04 07:01:00",12.73,0.041,"2022-10-04 07:25:00",0,"2022-10-04 07:00:30",1006,25.23,25.47,"2022-10-04 07:02:30",25.16,"2022-10-04 07:34:00",100,100,"2022-10-04 07:00:30",100,"2022-10-04 07:00:30",30.05,30.24,"2022-10-04 07:00:30",29.79,"2022-10-04 07:59:00",32.32,32.48,"2022-10-04 07:01:00",32.18,"2022-10-04 07:57:00",32.78,32.85,"2022-10-04 07:04:00",32.72,"2022-10-04 07:56:00",31.54,31.64,"2022-10-04 07:10:30",31.48,"2022-10-04 07:04:00",31.08,31.17,"2022-10-04 07:23:30",31.01,"2022-10-04 07:17:30",30.4,30.46,"2022-10-04 07:18:00",30.31,"2022-10-04 07:53:30",9.49,9.51,"2022-10-04 07:00:30",9.48,"2022-10-04 07:58:00",27.49,27.54,"2022-10-04 07:07:30",27.45,"2022-10-04 07:52:30",19.66,19.68,"2022-10-04 07:01:00",19.64,"2022-10-04 07:50:30",16.44,16.45,"2022-10-04 07:20:30",16.43,"2022-10-04 07:01:00",27.33,27.34,"2022-10-04 07:00:30",27.31,"2022-10-04 07:31:30",27.12,27.13,"2022-10-04 07:04:30",27.1,"2022-10-04 07:07:00",0.0004044366,0,2.706,118.7,19.89,108,5.5,"2022-10-04 07:19:00",1,"2022-10-04 07:45:00",4.588,145.4,16.11,142,7.8,"2022-10-04 07:11:30",2.2,"2022-10-04 07:28:00",0.001,1.312
"2022-10-04 09:00:00",4842,64.1,"2022-10-04 08:03:00",12.71,0.042,"2022-10-04 08:02:30",0,"2022-10-04 08:00:30",1007,25.09,25.27,"2022-10-04 08:22:00",24.97,"2022-10-04 08:35:30",100,100,"2022-10-04 08:00:30",100,"2022-10-04 08:00:30",29.71,29.94,"2022-10-04 08:00:30",29.5,"2022-10-04 08:51:00",32.11,32.3,"2022-10-04 08:01:30",31.95,"2022-10-04 08:52:30",32.69,32.81,"2022-10-04 08:01:30",32.54,"2022-10-04 08:58:30",31.51,31.61,"2022-10-04 08:21:30",31.48,"2022-10-04 08:01:30",31.08,31.17,"2022-10-04 08:12:00",31.02,"2022-10-04 08:54:30",30.42,30.46,"2022-10-04 08:05:00",30.33,"2022-10-04 09:00:00",9.48,9.49,"2022-10-04 08:09:30",9.45,"2022-10-04 08:42:00",27.45,27.49,"2022-10-04 08:10:30",27.4,"2022-10-04 08:53:00",19.64,19.66,"2022-10-04 08:24:30",19.63,"2022-10-04 08:22:30",16.44,16.45,"2022-10-04 08:01:30",16.43,"2022-10-04 08:10:00",27.33,27.35,"2022-10-04 08:52:00",27.32,"2022-10-04 08:55:00",27.12,27.13,"2022-10-04 08:05:00",27.11,"2022-10-04 08:07:30",0.01774249,0,2.682,115.8,23.17,120,5.4,"2022-10-04 08:11:00",0.4,"2022-10-04 08:30:00",4.321,144.5,13.26,137,8.2,"2022-10-04 08:13:30",1.6,"2022-10-04 08:59:30",0.004,2.16
"2022-10-04 10:00:00",4843,63.29,"2022-10-04 10:00:00",12.71,11.97,"2022-10-04 09:00:30",0,"2022-10-04 09:00:30",1007,25.41,25.78,"2022-10-04 09:56:30",25.17,"2022-10-04 09:14:00",100,100,"2022-10-04 09:00:30",100,"2022-10-04 09:00:30",29.51,29.6,"2022-10-04 09:29:30",29.39,"2022-10-04 09:46:00",31.92,32.05,"2022-10-04 09:01:00",31.82,"2022-10-04 09:53:00",32.58,32.66,"2022-10-04 09:53:30",32.54,"2022-10-04 09:01:30",31.49,31.55,"2022-10-04 09:23:30",31.48,"2022-10-04 09:01:30",31.08,31.15,"2022-10-04 09:49:00",31.03,"2022-10-04 09:13:00",30.42,30.46,"2022-10-04 09:05:00",30.35,"2022-10-04 09:42:30",9.46,9.47,"2022-10-04 09:51:00",9.44,"2022-10-04 09:42:30",27.4,27.45,"2022-10-04 09:06:30",27.35,"2022-10-04 09:54:00",19.63,19.65,"2022-10-04 09:00:30",19.6,"2022-10-04 09:53:00",16.44,16.45,"2022-10-04 09:01:00",16.43,"2022-10-04 09:40:30",27.34,27.35,"2022-10-04 09:15:00",27.32,"2022-10-04 09:01:00",27.12,27.14,"2022-10-04 09:11:00",27.11,"2022-10-04 09:25:30",0.9686378,0,2.767,114.8,23.39,130,5.6,"2022-10-04 09:54:00",0.5,"2022-10-04 09:16:30",4.708,145.2,16.04,138,8.3,"2022-10-04 09:28:00",1.2,"2022-10-04 09:58:00",0.176,2.854
"2022-10-04 11:00:00",4844,58.68,"2022-10-04 11:00:00",13.07,13.21,"2022-10-04 10:05:00",0.147,"2022-10-04 10:03:30",1007,26.27,26.96,"2022-10-04 10:57:00",25.76,"2022-10-04 10:01:00",100,100,"2022-10-04 10:00:30",100,"2022-10-04 10:00:30",29.78,30.27,"2022-10-04 11:00:00",29.5,"2022-10-04 10:00:30",31.74,31.89,"2022-10-04 10:02:00",31.61,"2022-10-04 10:56:30",32.48,32.64,"2022-10-04 10:11:30",32.34,"2022-10-04 10:51:00",31.49,31.53,"2022-10-04 10:24:00",31.46,"2022-10-04 10:35:30",31.07,31.15,"2022-10-04 10:55:00",31.04,"2022-10-04 10:01:00",30.42,30.46,"2022-10-04 10:00:30",30.35,"2022-10-04 10:02:00",9.49,9.54,"2022-10-04 11:00:00",9.46,"2022-10-04 10:00:30",27.35,27.39,"2022-10-04 10:04:30",27.3,"2022-10-04 10:51:00",19.61,19.63,"2022-10-04 10:28:30",19.59,"2022-10-04 10:53:30",16.43,16.44,"2022-10-04 10:00:30",16.42,"2022-10-04 10:38:30",27.34,27.35,"2022-10-04 10:09:30",27.31,"2022-10-04 10:36:30",27.12,27.14,"2022-10-04 10:05:30",27.11,"2022-10-04 10:14:00",2.40798,0,2.977,117.2,22.4,137,5.3,"2022-10-04 10:31:00",0.7,"2022-10-04 10:39:30",5.041,143.4,14.98,141,10.1,"2022-10-04 10:57:30",2,"2022-10-04 10:12:30",0.43,3.323
"2022-10-04 12:00:00",4845,56.76,"2022-10-04 11:16:00",13.42,14.37,"2022-10-04 11:20:30",0.213,"2022-10-04 11:12:30",1008,26.79,27.35,"2022-10-04 11:07:00",26.35,"2022-10-04 11:35:00",100,100,"2022-10-04 11:00:30",100,"2022-10-04 11:00:30",31.03,31.62,"2022-10-04 11:58:00",30.13,"2022-10-04 11:01:30",31.55,31.7,"2022-10-04 11:01:00",31.45,"2022-10-04 11:56:00",32.37,32.46,"2022-10-04 11:00:30",32.31,"2022-10-04 11:53:00",31.48,31.53,"2022-10-04 11:03:30",31.42,"2022-10-04 11:41:00",31.07,31.13,"2022-10-04 11:51:00",31.04,"2022-10-04 11:06:00",30.43,30.46,"2022-10-04 11:00:30",30.36,"2022-10-04 11:23:30",9.59,9.63,"2022-10-04 11:54:00",9.53,"2022-10-04 11:01:30",27.31,27.35,"2022-10-04 11:08:00",27.28,"2022-10-04 11:52:00",19.59,19.61,"2022-10-04 11:02:30",19.57,"2022-10-04 11:31:00",16.42,16.43,"2022-10-04 11:00:30",16.41,"2022-10-04 11:37:00",27.33,27.34,"2022-10-04 11:01:00",27.32,"2022-10-04 11:17:30",27.12,27.13,"2022-10-04 11:05:00",27.11,"2022-10-04 11:17:30",4.931073,0,3.295,115.2,20.75,127,6.2,"2022-10-04 11:19:00",0.8,"2022-10-04 11:59:30",5.418,143.6,12.42,139,10.7,"2022-10-04 11:34:00",1.9,"2022-10-04 11:20:00",0.887,3.536
"2022-10-04 13:00:00",4846,57.35,"2022-10-04 12:51:00",13.46,17.87,"2022-10-04 12:13:00",0.239,"2022-10-04 12:47:00",1008,26.9,27.2,"2022-10-04 12:40:00",26.55,"2022-10-04 12:18:00",100,100,"2022-10-04 12:00:30",100,"2022-10-04 12:00:30",32.01,32.36,"2022-10-04 12:59:00",31.62,"2022-10-04 12:00:30",31.53,31.6,"2022-10-04 12:12:00",31.45,"2022-10-04 12:18:00",32.27,32.4,"2022-10-04 12:17:00",32.13,"2022-10-04 12:51:00",31.44,31.51,"2022-10-04 12:13:00",31.32,"2022-10-04 12:55:00",31.08,31.15,"2022-10-04 12:32:00",31.03,"2022-10-04 12:16:00",30.42,30.46,"2022-10-04 12:02:00",30.3,"2022-10-04 12:31:30",9.67,9.71,"2022-10-04 12:56:30",9.63,"2022-10-04 12:00:30",27.28,27.31,"2022-10-04 12:00:30",27.26,"2022-10-04 12:22:00",19.58,19.59,"2022-10-04 12:23:30",19.56,"2022-10-04 12:09:30",16.41,16.43,"2022-10-04 12:01:00",16.4,"2022-10-04 12:52:30",27.33,27.34,"2022-10-04 12:01:30",27.31,"2022-10-04 12:48:30",27.12,27.13,"2022-10-04 12:26:00",27.11,"2022-10-04 12:27:00",5.515154,0,2.992,117,18.86,112,5.2,"2022-10-04 12:26:00",1,"2022-10-04 12:01:30",4.823,141,15.65,139,9.2,"2022-10-04 12:16:30",0.8,"2022-10-04 12:02:00",1.01,3.477
"2022-10-04 14:00:00",4847,55.1,"2022-10-04 14:00:00",13.25,14.67,"2022-10-04 13:08:00",0,"2022-10-04 13:32:00",1008,27.31,28.37,"2022-10-04 13:52:00",26.67,"2022-10-04 13:08:30",100,100,"2022-10-04 13:00:30",100,"2022-10-04 13:00:30",32.59,33.1,"2022-10-04 13:56:30",32.32,"2022-10-04 13:00:30",31.51,31.65,"2022-10-04 13:59:00",31.45,"2022-10-04 13:38:30",32.18,32.27,"2022-10-04 13:08:00",32.08,"2022-10-04 13:54:00",31.34,31.46,"2022-10-04 13:06:30",31.28,"2022-10-04 13:28:00",31.08,31.15,"2022-10-04 13:32:00",31.02,"2022-10-04 13:03:30",30.43,30.46,"2022-10-04 13:11:30",30.34,"2022-10-04 13:02:30",9.73,9.78,"2022-10-04 13:59:30",9.7,"2022-10-04 13:05:30",27.28,27.31,"2022-10-04 13:49:00",27.26,"2022-10-04 13:06:30",19.56,19.57,"2022-10-04 13:01:00",19.54,"2022-10-04 13:59:30",16.41,16.42,"2022-10-04 13:02:00",16.4,"2022-10-04 13:11:30",27.33,27.34,"2022-10-04 13:20:30",27.31,"2022-10-04 13:14:00",27.12,27.13,"2022-10-04 13:06:30",27.11,"2022-10-04 13:15:00",7.566138,0,2.757,117.2,23.72,138,7,"2022-10-04 13:20:00",0.5,"2022-10-04 13:02:00",4.319,138.6,19.26,125,8.7,"2022-10-04 13:22:30",1,"2022-10-04 13:38:30",1.421,3.142
"2022-10-04 15:00:00",4848,50.91,"2022-10-04 14:46:00",13.45,19.33,"2022-10-04 14:12:00",0.163,"2022-10-04 15:00:00",1007,28.63,29.49,"2022-10-04 14:26:30",27.66,"2022-10-04 14:05:30",99.9,100,"2022-10-04 14:00:30",97.3,"2022-10-04 14:27:30",34.47,36.11,"2022-10-04 14:59:00",33.06,"2022-10-04 14:01:30",31.61,31.77,"2022-10-04 14:47:00",31.49,"2022-10-04 14:15:00",32.08,32.21,"2022-10-04 14:04:00",31.93,"2022-10-04 14:46:00",31.29,31.33,"2022-10-04 14:05:00",31.28,"2022-10-04 14:00:30",31.07,31.15,"2022-10-04 14:11:00",31.01,"2022-10-04 14:40:00",30.42,30.46,"2022-10-04 14:01:30",30.35,"2022-10-04 14:23:00",9.89,10.01,"2022-10-04 14:58:00",9.78,"2022-10-04 14:02:00",27.29,27.31,"2022-10-04 14:23:30",27.26,"2022-10-04 14:19:30",19.55,19.56,"2022-10-04 14:19:00",19.53,"2022-10-04 14:16:30",16.4,16.41,"2022-10-04 14:00:30",16.39,"2022-10-04 14:49:30",27.32,27.34,"2022-10-04 14:13:00",27.31,"2022-10-04 14:02:30",27.11,27.13,"2022-10-04 14:32:00",27.1,"2022-10-04 14:46:30",16.90334,0,3.085,124.7,21.75,140,6.1,"2022-10-04 14:55:30",0.6,"2022-10-04 14:47:00",5.183,142.6,16.39,160,10.2,"2022-10-04 14:53:00",1.8,"2022-10-04 14:01:00",3.246,2.555
"2022-10-04 16:00:00",4849,50.97,"2022-10-04 15:38:00",13.42,19.26,"2022-10-04 15:56:00",0.119,"2022-10-04 15:46:00",1007,28.91,29.82,"2022-10-04 15:59:00",28.39,"2022-10-04 15:19:00",99.7,100,"2022-10-04 15:00:30",96.3,"2022-10-04 15:59:30",37.26,38.36,"2022-10-04 16:00:00",36.13,"2022-10-04 15:00:30",31.8,31.96,"2022-10-04 15:48:00",31.65,"2022-10-04 15:02:30",31.99,32.09,"2022-10-04 15:48:00",31.93,"2022-10-04 15:19:30",31.28,31.32,"2022-10-04 15:05:00",31.28,"2022-10-04 15:00:30",31.06,31.15,"2022-10-04 15:43:00",30.95,"2022-10-04 15:22:30",30.43,30.46,"2022-10-04 15:04:00",30.34,"2022-10-04 15:51:30",10.11,10.21,"2022-10-04 16:00:00",10.01,"2022-10-04 15:00:30",27.31,27.35,"2022-10-04 15:57:00",27.27,"2022-10-04 15:03:00",19.54,19.55,"2022-10-04 15:15:00",19.52,"2022-10-04 15:40:30",16.39,16.4,"2022-10-04 15:01:00",16.38,"2022-10-04 15:57:30",27.32,27.34,"2022-10-04 15:01:30",27.3,"2022-10-04 15:17:00",27.11,27.13,"2022-10-04 15:25:00",27.1,"2022-10-04 15:06:00",17.6918,0,3.373,119.5,22.1,117,8,"2022-10-04 15:30:30",0.7,"2022-10-04 15:58:30",4.967,140.1,19.53,118,8.5,"2022-10-04 15:48:00",1.3,"2022-10-04 15:22:30",3.379,1.794
"2022-10-04 17:00:00",4850,48.99,"2022-10-04 16:52:30",13.41,19.14,"2022-10-04 16:31:00",0.108,"2022-10-04 16:52:30",1006,28.84,29.31,"2022-10-04 16:00:30",28.25,"2022-10-04 16:56:30",99.4,100,"2022-10-04 16:04:30",97.6,"2022-10-04 16:30:30",39.28,40.08,"2022-10-04 16:59:30",38.36,"2022-10-04 16:00:30",32.16,32.5,"2022-10-04 17:00:00",31.86,"2022-10-04 16:03:30",31.97,32.06,"2022-10-04 16:20:00",31.93,"2022-10-04 16:02:00",31.28,31.32,"2022-10-04 16:12:30",31.25,"2022-10-04 16:16:00",31.03,31.13,"2022-10-04 16:02:30",30.93,"2022-10-04 16:48:30",30.43,30.46,"2022-10-04 16:02:30",30.35,"2022-10-04 16:27:30",10.28,10.34,"2022-10-04 16:54:30",10.21,"2022-10-04 16:01:00",27.38,27.43,"2022-10-04 16:58:30",27.33,"2022-10-04 16:07:00",19.53,19.54,"2022-10-04 16:00:30",19.51,"2022-10-04 16:55:00",16.38,16.38,"2022-10-04 16:00:30",16.37,"2022-10-04 16:41:00",27.31,27.34,"2022-10-04 16:40:30",27.3,"2022-10-04 16:12:00",27.1,27.12,"2022-10-04 16:13:00",27.09,"2022-10-04 16:31:30",17.56476,0,2.995,124.8,25.17,122,6.6,"2022-10-04 16:05:30",0.4,"2022-10-04 16:29:30",5.358,144.1,15.98,131,9.7,"2022-10-04 16:05:30",0.9,"2022-10-04 16:29:00",3.397,0.931
"2022-10-04 18:00:00",4851,48.15,"2022-10-04 17:41:30",13.42,18.42,"2022-10-04 17:53:00",0.104,"2022-10-04 17:30:30",1005,28.56,29.1,"2022-10-04 17:37:00",27.8,"2022-10-04 17:54:30",99.9,100,"2022-10-04 17:00:30",98.8,"2022-10-04 17:07:30",40.44,40.72,"2022-10-04 17:51:30",40.02,"2022-10-04 17:00:30",32.69,32.98,"2022-10-04 18:00:00",32.39,"2022-10-04 17:00:30",31.98,32.06,"2022-10-04 17:46:00",31.93,"2022-10-04 17:09:00",31.27,31.34,"2022-10-04 17:49:00",31.17,"2022-10-04 17:53:30",31.01,31.15,"2022-10-04 17:03:00",30.9,"2022-10-04 17:48:30",30.41,30.46,"2022-10-04 17:07:30",30.28,"2022-10-04 17:44:30",10.37,10.39,"2022-10-04 17:33:00",10.34,"2022-10-04 17:00:30",27.47,27.53,"2022-10-04 17:57:30",27.41,"2022-10-04 17:01:30",19.52,19.53,"2022-10-04 17:01:30",19.51,"2022-10-04 17:11:30",16.37,16.38,"2022-10-04 17:08:00",16.36,"2022-10-04 17:09:30",27.31,27.33,"2022-10-04 17:20:00",27.28,"2022-10-04 17:18:00",27.1,27.12,"2022-10-04 17:00:30",27.09,"2022-10-04 17:29:00",14.78959,0,2.618,123,25.84,130,5.8,"2022-10-04 17:12:30",0.5,"2022-10-04 17:01:30",4.817,143.8,20.08,148,8.2,"2022-10-04 17:46:30",1.5,"2022-10-04 17:21:00",2.882,0.155
"2022-10-04 19:00:00",4852,47.67,"2022-10-04 18:26:30",13.41,13.51,"2022-10-04 18:59:30",0.102,"2022-10-04 18:44:00",1006,28.06,28.58,"2022-10-04 18:15:30",26.81,"2022-10-04 18:59:30",100,100,"2022-10-04 18:00:30",100,"2022-10-04 18:00:30",40.59,40.7,"2022-10-04 18:15:00",40.42,"2022-10-04 19:00:00",33.25,33.53,"2022-10-04 18:53:00",32.94,"2022-10-04 18:01:30",32.04,32.17,"2022-10-04 18:56:30",31.93,"2022-10-04 18:05:30",31.21,31.32,"2022-10-04 18:00:30",31.1,"2022-10-04 18:56:30",30.97,31.08,"2022-10-04 18:37:00",30.85,"2022-10-04 19:00:00",30.42,30.46,"2022-10-04 18:07:30",30.33,"2022-10-04 18:29:00",10.37,10.39,"2022-10-04 18:00:30",10.34,"2022-10-04 18:59:00",27.57,27.62,"2022-10-04 19:00:00",27.51,"2022-10-04 18:07:30",19.52,19.54,"2022-10-04 18:05:00",19.51,"2022-10-04 18:35:00",16.37,16.38,"2022-10-04 18:09:30",16.36,"2022-10-04 18:21:00",27.31,27.33,"2022-10-04 18:01:00",27.28,"2022-10-04 18:15:30",27.1,27.12,"2022-10-04 18:12:00",27.09,"2022-10-04 18:15:30",10.08196,0,2.643,121.9,25.01,128,6.1,"2022-10-04 18:02:30",0.3,"2022-10-04 18:15:30",4.707,145.7,16.21,148,8,"2022-10-04 18:15:30",0.4,"2022-10-04 18:46:30",0.828,0
"2022-10-04 20:00:00",4853,51.28,"2022-10-04 19:00:30",13.41,13.96,"2022-10-04 19:00:30",0.112,"2022-10-04 19:16:00",1006,27.09,27.66,"2022-10-04 19:33:30",26.48,"2022-10-04 19:08:30",100,100,"2022-10-04 19:00:30",100,"2022-10-04 19:00:30",39.33,40.47,"2022-10-04 19:00:30",38.41,"2022-10-04 20:00:00",33.73,33.96,"2022-10-04 19:52:00",33.51,"2022-10-04 19:00:30",32.18,32.27,"2022-10-04 19:44:00",32.08,"2022-10-04 19:22:30",31.18,31.3,"2022-10-04 19:31:30",31.07,"2022-10-04 19:59:00",30.95,31.06,"2022-10-04 19:28:00",30.85,"2022-10-04 19:18:30",30.41,30.46,"2022-10-04 19:23:00",30.32,"2022-10-04 19:12:30",10.26,10.34,"2022-10-04 19:02:30",10.18,"2022-10-04 19:56:30",27.67,27.7,"2022-10-04 19:52:00",27.62,"2022-10-04 19:00:30",19.53,19.54,"2022-10-04 19:44:30",19.51,"2022-10-04 19:01:30",16.37,16.38,"2022-10-04 19:10:30",16.35,"2022-10-04 19:12:30",27.31,27.32,"2022-10-04 19:03:00",27.28,"2022-10-04 19:01:00",27.1,27.11,"2022-10-04 19:07:30",27.08,"2022-10-04 19:31:30",5.036177,0,2.62,117,24.04,183,5.6,"2022-10-04 19:44:30",0.7,"2022-10-04 19:07:30",4.572,146.8,16.46,153,8.6,"2022-10-04 19:23:30",2.1,"2022-10-04 19:03:00",0.398,0
"2022-10-04 21:00:00",4854,53.74,"2022-10-04 20:00:30",12.94,12.12,"2022-10-04 21:00:00",0,"2022-10-04 20:47:00",1006,26.56,27.24,"2022-10-04 20:02:00",26.08,"2022-10-04 20:59:00",100,100,"2022-10-04 20:00:30",100,"2022-10-04 20:00:30",37.6,38.47,"2022-10-04 20:01:00",36.64,"2022-10-04 21:00:00",34.06,34.16,"2022-10-04 20:41:30",33.92,"2022-10-04 20:00:30",32.34,32.49,"2022-10-04 20:54:00",32.15,"2022-10-04 20:01:00",31.16,31.25,"2022-10-04 20:20:30",31.07,"2022-10-04 20:13:30",30.92,31,"2022-10-04 20:48:00",30.83,"2022-10-04 20:12:30",30.4,30.46,"2022-10-04 20:03:30",30.31,"2022-10-04 20:56:30",10.1,10.2,"2022-10-04 20:00:30",10.02,"2022-10-04 20:59:30",27.74,27.77,"2022-10-04 20:55:00",27.7,"2022-10-04 20:02:30",19.54,19.55,"2022-10-04 20:16:30",19.52,"2022-10-04 20:37:30",16.37,16.38,"2022-10-04 20:01:00",16.35,"2022-10-04 20:16:30",27.3,27.32,"2022-10-04 20:04:30",27.28,"2022-10-04 20:45:30",27.09,27.11,"2022-10-04 20:18:30",27.08,"2022-10-04 20:09:30",1.38438,0,2.492,120.6,17.47,138,5.4,"2022-10-04 20:25:00",0.5,"2022-10-04 20:18:00",4.266,142.1,16.52,151,8.1,"2022-10-04 20:47:30",1.8,"2022-10-04 20:12:30",0.099,0
"2022-10-04 22:00:00",4855,61.08,"2022-10-04 21:00:30",12.85,0.053,"2022-10-04 22:00:00",0,"2022-10-04 21:00:30",1007,26.02,26.16,"2022-10-04 21:07:00",25.89,"2022-10-04 22:00:00",100,100,"2022-10-04 21:00:30",100,"2022-10-04 21:00:30",35.8,36.61,"2022-10-04 21:00:30",34.99,"2022-10-04 22:00:00",34.14,34.23,"2022-10-04 21:17:30",34.11,"2022-10-04 21:16:30",32.46,32.68,"2022-10-04 21:58:00",32.34,"2022-10-04 21:14:00",31.17,31.27,"2022-10-04 21:32:30",31.07,"2022-10-04 21:06:00",30.9,30.99,"2022-10-04 21:00:30",30.85,"2022-10-04 21:13:00",30.41,30.46,"2022-10-04 21:21:00",30.32,"2022-10-04 21:18:00",9.95,10.03,"2022-10-04 21:00:30",9.88,"2022-10-04 21:58:00",27.78,27.79,"2022-10-04 21:23:30",27.75,"2022-10-04 21:16:30",19.56,19.58,"2022-10-04 21:38:00",19.55,"2022-10-04 21:00:30",16.36,16.38,"2022-10-04 21:06:00",16.35,"2022-10-04 21:22:00",27.3,27.31,"2022-10-04 21:07:00",27.27,"2022-10-04 21:17:00",27.09,27.11,"2022-10-04 21:22:30",27.08,"2022-10-04 21:00:30",0.01618162,0,2.479,114.3,21.12,84,4.9,"2022-10-04 21:33:00",0.4,"2022-10-04 21:51:30",4.168,141.1,16.94,128,6.8,"2022-10-04 21:44:30",2,"2022-10-04 21:38:00",-0.013,0
"2022-10-04 23:00:00",4856,63.33,"2022-10-04 22:00:30",12.8,0.045,"2022-10-04 22:51:00",0,"2022-10-04 22:00:30",1007,25.78,25.97,"2022-10-04 22:17:30",25.23,"2022-10-04 23:00:00",100,100,"2022-10-04 22:00:30",100,"2022-10-04 22:00:30",34.39,35.11,"2022-10-04 22:00:30",33.8,"2022-10-04 22:56:30",34.12,34.21,"2022-10-04 22:04:30",33.96,"2022-10-04 22:56:30",32.6,32.66,"2022-10-04 22:08:00",32.54,"2022-10-04 22:02:30",31.23,31.34,"2022-10-04 22:32:30",31.12,"2022-10-04 22:02:00",30.89,30.99,"2022-10-04 22:15:00",30.83,"2022-10-04 22:16:30",30.4,30.46,"2022-10-04 22:06:30",30.33,"2022-10-04 22:14:30",9.82,9.88,"2022-10-04 22:03:30",9.77,"2022-10-04 22:58:00",27.77,27.79,"2022-10-04 22:02:00",27.74,"2022-10-04 22:55:00",19.58,19.6,"2022-10-04 22:46:30",19.55,"2022-10-04 22:01:30",16.36,16.38,"2022-10-04 22:14:00",16.35,"2022-10-04 22:02:30",27.29,27.3,"2022-10-04 22:01:00",27.28,"2022-10-04 22:05:30",27.09,27.11,"2022-10-04 22:10:30",27.08,"2022-10-04 22:31:00",0.0008816896,0,2.439,119.3,22.17,93,4.7,"2022-10-04 22:08:00",0.3,"2022-10-04 22:46:00",3.95,133.9,15.22,120,7.9,"2022-10-04 22:14:30",1.4,"2022-10-04 22:45:30",-0.014,0
"2022-10-05 00:00:00",4857,63.61,"2022-10-04 23:00:30",12.8,0.045,"2022-10-04 23:37:30",0,"2022-10-04 23:00:30",1008,25.35,25.64,"2022-10-04 23:47:30",25.04,"2022-10-04 23:04:30",100,100,"2022-10-04 23:00:30",100,"2022-10-04 23:00:30",33.25,33.84,"2022-10-04 23:02:00",32.69,"2022-10-04 23:59:00",33.93,34.07,"2022-10-04 23:01:30",33.79,"2022-10-04 23:57:30",32.72,32.88,"2022-10-04 23:58:30",32.57,"2022-10-04 23:08:00",31.27,31.34,"2022-10-04 23:45:30",31.2,"2022-10-04 23:02:30",30.89,30.99,"2022-10-04 23:37:30",30.83,"2022-10-04 23:21:30",30.39,30.46,"2022-10-04 23:08:30",30.31,"2022-10-04 23:24:00",9.72,9.77,"2022-10-04 23:04:30",9.67,"2022-10-04 23:52:30",27.74,27.78,"2022-10-04 23:00:30",27.7,"2022-10-04 23:47:00",19.6,19.61,"2022-10-04 23:39:30",19.57,"2022-10-04 23:13:30",16.36,16.38,"2022-10-04 23:47:00",16.35,"2022-10-04 23:06:30",27.29,27.31,"2022-10-04 23:26:30",27.28,"2022-10-04 23:27:30",27.09,27.11,"2022-10-04 23:14:30",27.08,"2022-10-04 23:01:30",0.0008273943,0,2.114,113.5,22.37,133,5.1,"2022-10-04 23:35:30",0.8,"2022-10-04 23:30:00",3.259,132.7,18.18,129,6.3,"2022-10-04 23:43:30",1.4,"2022-10-04 23:01:30",-0.015,0
"2022-10-05 01:00:00",4858,63.61,"2022-10-05 00:34:30",12.79,0.044,"2022-10-05 00:24:30",0,"2022-10-05 00:00:30",1009,25.29,25.71,"2022-10-05 00:11:30",24.91,"2022-10-05 00:59:30",100,100,"2022-10-05 00:00:30",100,"2022-10-05 00:00:30",32.37,32.71,"2022-10-05 00:00:30",31.99,"2022-10-05 00:59:00",33.66,33.84,"2022-10-05 00:01:00",33.51,"2022-10-05 00:46:00",32.8,32.9,"2022-10-05 00:50:00",32.74,"2022-10-05 00:03:00",31.28,31.34,"2022-10-05 00:18:00",31.25,"2022-10-05 00:01:30",30.89,30.95,"2022-10-05 00:23:30",30.81,"2022-10-05 00:17:30",30.39,30.46,"2022-10-05 00:00:30",30.27,"2022-10-05 00:50:30",9.64,9.68,"2022-10-05 00:01:30",9.6,"2022-10-05 01:00:00",27.7,27.73,"2022-10-05 00:01:30",27.66,"2022-10-05 00:52:00",19.61,19.62,"2022-10-05 00:55:30",19.59,"2022-10-05 00:03:00",16.37,16.38,"2022-10-05 00:57:30",16.36,"2022-10-05 00:03:00",27.29,27.31,"2022-10-05 00:18:00",27.28,"2022-10-05 00:42:30",27.09,27.11,"2022-10-05 00:08:30",27.08,"2022-10-05 00:05:30",0.0005461656,0,2.38,111.5,22.52,114,4.6,"2022-10-05 00:09:30",0.7,"2022-10-05 00:04:30",3.336,124.6,17.09,114,6.3,"2022-10-05 00:31:30",0.8,"2022-10-05 00:53:30",-0.015,0
"2022-10-05 02:00:00",4859,64.51,"2022-10-05 01:00:30",12.78,0.045,"2022-10-05 01:56:30",0,"2022-10-05 01:00:30",1008,25.1,25.29,"2022-10-05 01:52:00",24.91,"2022-10-05 01:03:30",100,100,"2022-10-05 01:00:30",100,"2022-10-05 01:00:30",31.54,31.99,"2022-10-05 01:00:30",31.17,"2022-10-05 01:59:30",33.42,33.56,"2022-10-05 01:01:00",33.27,"2022-10-05 01:53:00",32.8,32.9,"2022-10-05 01:48:30",32.75,"2022-10-05 01:06:00",31.28,31.34,"2022-10-05 01:43:30",31.28,"2022-10-05 01:00:30",30.88,30.97,"2022-10-05 01:12:00",30.81,"2022-10-05 01:51:00",30.39,30.46,"2022-10-05 01:38:00",30.3,"2022-10-05 01:21:00",9.58,9.62,"2022-10-05 01:03:00",9.55,"2022-10-05 01:51:00",27.63,27.67,"2022-10-05 01:00:30",27.59,"2022-10-05 01:56:00",19.61,19.63,"2022-10-05 01:20:30",19.6,"2022-10-05 01:04:30",16.38,16.38,"2022-10-05 01:27:00",16.37,"2022-10-05 01:03:00",27.3,27.31,"2022-10-05 01:10:30",27.28,"2022-10-05 01:03:00",27.09,27.11,"2022-10-05 01:05:30",27.08,"2022-10-05 01:01:30",0.0006313171,0,2.205,114.9,20.55,94,4.5,"2022-10-05 01:31:00",0.7,"2022-10-05 02:00:00",3.506,128.5,17.7,147,6.9,"2022-10-05 01:36:30",1.4,"2022-10-05 01:07:00",-0.015,0
"2022-10-05 03:00:00",4860,64.51,"2022-10-05 02:32:00",12.76,0.044,"2022-10-05 02:53:30",0,"2022-10-05 02:00:30",1008,25.19,25.33,"2022-10-05 02:02:30",25.1,"2022-10-05 02:40:30",100,100,"2022-10-05 02:00:30",100,"2022-10-05 02:00:30",30.87,31.22,"2022-10-05 02:00:30",30.56,"2022-10-05 02:50:00",33.12,33.37,"2022-10-05 02:07:30",32.89,"2022-10-05 02:55:00",32.79,32.88,"2022-10-05 02:20:30",32.74,"2022-10-05 02:58:00",31.29,31.34,"2022-10-05 02:58:00",31.28,"2022-10-05 02:00:30",30.89,30.97,"2022-10-05 02:41:00",30.83,"2022-10-05 02:03:00",30.38,30.46,"2022-10-05 02:16:00",30.26,"2022-10-05 02:47:30",9.53,9.55,"2022-10-05 02:10:00",9.51,"2022-10-05 02:54:00",27.57,27.62,"2022-10-05 02:08:30",27.53,"2022-10-05 02:46:30",19.62,19.63,"2022-10-05 02:08:30",19.6,"2022-10-05 02:59:00",16.39,16.39,"2022-10-05 02:41:30",16.38,"2022-10-05 02:14:00",27.29,27.31,"2022-10-05 02:00:30",27.28,"2022-10-05 02:32:00",27.09,27.12,"2022-10-05 02:31:00",27.08,"2022-10-05 02:01:00",0.0005348371,0,2.297,118.2,23.86,111,4.3,"2022-10-05 02:48:00",0.8,"2022-10-05 02:21:30",3.507,128.9,15.92,97,7,"2022-10-05 02:21:30",1.1,"2022-10-05 02:51:30",-0.015,0
"2022-10-05 04:00:00",4861,64.52,"2022-10-05 03:28:00",12.77,0.043,"2022-10-05 03:43:30",0,"2022-10-05 03:00:30",1007,25.22,25.34,"2022-10-05 03:11:30",25.17,"2022-10-05 03:21:00",100,100,"2022-10-05 03:00:30",100,"2022-10-05 03:00:30",30.41,30.58,"2022-10-05 03:01:30",30.16,"2022-10-05 03:58:30",32.82,33,"2022-10-05 03:01:30",32.68,"2022-10-05 03:41:30",32.79,32.88,"2022-10-05 03:10:00",32.72,"2022-10-05 03:08:30",31.29,31.37,"2022-10-05 03:17:00",31.28,"2022-10-05 03:01:00",30.9,31.01,"2022-10-05 03:18:30",30.83,"2022-10-05 03:12:30",30.38,30.46,"2022-10-05 03:00:30",30.27,"2022-10-05 03:45:30",9.49,9.51,"2022-10-05 03:00:30",9.47,"2022-10-05 03:49:30",27.51,27.56,"2022-10-05 03:00:30",27.47,"2022-10-05 03:54:00",19.61,19.63,"2022-10-05 03:35:00",19.6,"2022-10-05 03:09:00",16.39,16.4,"2022-10-05 03:33:00",16.38,"2022-10-05 03:05:00",27.3,27.31,"2022-10-05 03:15:00",27.28,"2022-10-05 03:19:00",27.1,27.12,"2022-10-05 03:05:30",27.08,"2022-10-05 03:03:00",0.0004256489,0,2.031,115.3,19.93,84,3.8,"2022-10-05 03:49:30",0.5,"2022-10-05 03:01:30",3.401,132.6,15.91,112,7.4,"2022-10-05 03:48:30",0.9,"2022-10-05 03:25:30",-0.016,0
"2022-10-05 05:00:00",4862,64.48,"2022-10-05 04:31:00",12.75,0.042,"2022-10-05 04:34:30",0,"2022-10-05 04:00:30",1006,25.21,25.39,"2022-10-05 04:17:30",25.04,"2022-10-05 05:00:00",100,100,"2022-10-05 04:00:30",100,"2022-10-05 04:00:30",30.05,30.21,"2022-10-05 04:00:30",29.89,"2022-10-05 04:58:30",32.57,32.76,"2022-10-05 04:01:00",32.34,"2022-10-05 04:58:30",32.71,32.86,"2022-10-05 04:03:30",32.57,"2022-10-05 04:38:00",31.32,31.43,"2022-10-05 04:39:00",31.28,"2022-10-05 04:04:00",30.9,30.99,"2022-10-05 04:42:00",30.83,"2022-10-05 04:13:30",30.37,30.44,"2022-10-05 04:20:30",30.22,"2022-10-05 04:15:30",9.47,9.48,"2022-10-05 04:00:30",9.45,"2022-10-05 04:55:30",27.44,27.47,"2022-10-05 04:03:30",27.39,"2022-10-05 04:51:00",19.61,19.63,"2022-10-05 04:32:00",19.59,"2022-10-05 04:16:00",16.4,16.4,"2022-10-05 04:01:00",16.38,"2022-10-05 04:46:30",27.3,27.31,"2022-10-05 04:01:30",27.28,"2022-10-05 04:59:00",27.1,27.12,"2022-10-05 04:19:30",27.08,"2022-10-05 04:25:00",0.0003392831,0,2.208,116.4,22.32,138,4.9,"2022-10-05 04:53:00",0.4,"2022-10-05 04:59:00",3.359,126.9,16.25,128,6.3,"2022-10-05 04:33:00",1.5,"2022-10-05 04:55:30",-0.015,0
"2022-10-05 06:00:00",4863,64.83,"2022-10-05 05:01:00",12.75,0.042,"2022-10-05 05:59:00",0,"2022-10-05 05:00:30",1006,25.06,25.21,"2022-10-05 05:32:30",24.97,"2022-10-05 05:09:30",100,100,"2022-10-05 05:00:30",100,"2022-10-05 05:00:30",29.72,29.94,"2022-10-05 05:01:00",29.52,"2022-10-05 05:54:30",32.28,32.48,"2022-10-05 05:00:30",32.07,"2022-10-05 06:00:00",32.59,32.72,"2022-10-05 05:02:00",32.54,"2022-10-05 05:22:30",31.33,31.41,"2022-10-05 05:02:00",31.28,"2022-10-05 05:02:30",30.91,31.04,"2022-10-05 05:49:30",30.83,"2022-10-05 05:11:30",30.38,30.46,"2022-10-05 05:04:00",30.26,"2022-10-05 05:06:00",9.44,9.46,"2022-10-05 05:12:30",9.42,"2022-10-05 05:51:30",27.39,27.43,"2022-10-05 05:02:00",27.35,"2022-10-05 05:42:00",19.6,19.62,"2022-10-05 05:08:30",19.58,"2022-10-05 05:50:30",16.4,16.4,"2022-10-05 05:01:30",16.38,"2022-10-05 05:01:00",27.3,27.32,"2022-10-05 05:01:30",27.28,"2022-10-05 05:42:00",27.1,27.12,"2022-10-05 05:41:30",27.08,"2022-10-05 05:53:00",0.0003339687,0,2.26,115.3,20.68,65,5.1,"2022-10-05 05:21:30",0.7,"2022-10-05 05:06:00",3.415,126.3,18.84,98,6.8,"2022-10-05 05:47:00",1,"2022-10-05 05:16:00",-0.015,0.01
"2022-10-05 07:00:00",4864,65.03,"2022-10-05 06:22:00",12.73,0.042,"2022-10-05 06:30:30",0,"2022-10-05 06:00:30",1006,25.12,25.34,"2022-10-05 06:11:30",25.03,"2022-10-05 06:40:00",100,100,"2022-10-05 06:00:30",100,"2022-10-05 06:00:30",29.45,29.6,"2022-10-05 06:11:30",29.28,"2022-10-05 06:43:30",32.02,32.18,"2022-10-05 06:16:30",31.86,"2022-10-05 06:44:00",32.56,32.62,"2022-10-05 06:11:00",32.45,"2022-10-05 06:54:30",31.33,31.41,"2022-10-05 06:06:30",31.28,"2022-10-05 06:02:00",30.91,31.02,"2022-10-05 06:31:00",30.83,"2022-10-05 06:08:30",30.38,30.46,"2022-10-05 06:18:00",30.24,"2022-10-05 06:16:30",9.42,9.44,"2022-10-05 06:02:30",9.41,"2022-10-05 06:58:30",27.34,27.38,"2022-10-05 06:02:00",27.3,"2022-10-05 06:56:30",19.58,19.6,"2022-10-05 06:02:00",19.57,"2022-10-05 06:39:00",16.4,16.4,"2022-10-05 06:01:00",16.38,"2022-10-05 06:07:00",27.3,27.32,"2022-10-05 06:03:00",27.28,"2022-10-05 06:06:00",27.1,27.12,"2022-10-05 06:20:30",27.08,"2022-10-05 06:28:00",0.0002643734,0,2.512,117.3,21.85,88,4.5,"2022-10-05 06:13:00",0.9,"2022-10-05 06:17:00",3.686,127.7,15.94,147,6.7,"2022-10-05 06:39:00",1,"2022-10-05 06:08:00",0,0.443
"2022-10-05 08:00:00",4865,65.08,"2022-10-05 07:40:00",12.71,0.042,"2022-10-05 07:03:30",0,"2022-10-05 07:00:30",1006,25.24,25.37,"2022-10-05 07:47:30",25.17,"2022-10-05 07:59:30",100,100,"2022-10-05 07:00:30",100,"2022-10-05 07:00:30",29.25,29.39,"2022-10-05 07:10:30",29.09,"2022-10-05 07:53:30",31.82,31.99,"2022-10-05 07:02:00",31.65,"2022-10-05 07:46:00",32.41,32.56,"2022-10-05 07:16:00",32.34,"2022-10-05 07:13:30",31.31,31.41,"2022-10-05 07:19:30",31.28,"2022-10-05 07:04:30",30.92,31.02,"2022-10-05 08:00:00",30.85,"2022-10-05 07:26:00",30.38,30.44,"2022-10-05 07:00:30",30.29,"2022-10-05 07:37:30",9.41,9.42,"2022-10-05 07:48:00",9.4,"2022-10-05 07:04:30",27.28,27.31,"2022-10-05 07:02:30",27.23,"2022-10-05 08:00:00",19.57,19.59,"2022-10-05 07:04:00",19.56,"2022-10-05 07:51:00",16.4,16.4,"2022-10-05 07:04:00",16.38,"2022-10-05 07:32:30",27.3,27.32,"2022-10-05 07:40:00",27.29,"2022-10-05 07:05:30",27.1,27.12,"2022-10-05 07:41:00",27.09,"2022-10-05 07:02:00",0.0002024303,0,2.559,114.7,20.52,75,5,"2022-10-05 07:02:30",0.5,"2022-10-05 07:54:30",3.883,124.3,16.26,126,7.8,"2022-10-05 07:23:30",1.2,"2022-10-05 07:29:00",0,1.316
"2022-10-05 09:00:00",4866,65.09,"2022-10-05 08:16:00",12.7,0.042,"2022-10-05 08:02:30",0,"2022-10-05 08:00:30",1006,25.2,25.35,"2022-10-05 08:52:00",25.04,"2022-10-05 08:25:00",100,100,"2022-10-05 08:00:30",100,"2022-10-05 08:00:30",29.11,29.21,"2022-10-05 08:04:00",29.06,"2022-10-05 08:50:00",31.6,31.77,"2022-10-05 08:01:30",31.45,"2022-10-05 08:48:30",32.38,32.45,"2022-10-05 08:19:30",32.24,"2022-10-05 08:59:00",31.29,31.35,"2022-10-05 08:04:30",31.28,"2022-10-05 08:00:30",30.93,31.03,"2022-10-05 08:47:00",30.83,"2022-10-05 08:04:00",30.38,30.46,"2022-10-05 08:38:30",30.28,"2022-10-05 08:13:00",9.41,9.42,"2022-10-05 08:04:00",9.39,"2022-10-05 08:45:00",27.22,27.26,"2022-10-05 08:28:30",27.18,"2022-10-05 08:59:30",19.55,19.57,"2022-10-05 08:01:30",19.54,"2022-10-05 08:30:00",16.39,16.4,"2022-10-05 08:01:30",16.38,"2022-10-05 08:10:30",27.31,27.32,"2022-10-05 08:05:00",27.28,"2022-10-05 08:51:30",27.1,27.12,"2022-10-05 08:20:30",27.08,"2022-10-05 08:08:30",0.02226689,0,2.462,113.6,24.74,145,5.6,"2022-10-05 08:52:00",0.5,"2022-10-05 08:51:30",3.799,117.1,18.01,98,6.8,"2022-10-05 08:10:30",0.9,"2022-10-05 08:31:00",0.005,2.162
"2022-10-05 10:00:00",4867,64.34,"2022-10-05 10:00:00",12.7,12.78,"2022-10-05 09:08:00",0,"2022-10-05 09:00:30",1006,25.42,25.78,"2022-10-05 09:56:30",25.17,"2022-10-05 09:09:00",100,100,"2022-10-05 09:00:30",100,"2022-10-05 09:00:30",29.04,29.17,"2022-10-05 09:09:30",28.91,"2022-10-05 09:38:30",31.41,31.58,"2022-10-05 09:01:00",31.28,"2022-10-05 09:48:00",32.22,32.37,"2022-10-05 09:02:00",32.13,"2022-10-05 09:18:30",31.29,31.35,"2022-10-05 09:02:00",31.28,"2022-10-05 09:01:30",30.94,31.06,"2022-10-05 09:57:00",30.86,"2022-10-05 09:06:00",30.38,30.44,"2022-10-05 09:34:00",30.29,"2022-10-05 09:09:00",9.41,9.42,"2022-10-05 09:50:30",9.39,"2022-10-05 09:04:00",27.17,27.2,"2022-10-05 09:15:00",27.15,"2022-10-05 09:51:30",19.54,19.56,"2022-10-05 09:05:30",19.52,"2022-10-05 09:59:00",16.39,16.39,"2022-10-05 09:00:30",16.38,"2022-10-05 09:55:30",27.31,27.32,"2022-10-05 09:14:00",27.28,"2022-10-05 09:41:30",27.1,27.12,"2022-10-05 09:00:30",27.09,"2022-10-05 09:03:00",1.219628,0,2.868,109.5,23.35,100,7.2,"2022-10-05 09:14:00",0.7,"2022-10-05 09:29:00",4.303,111.8,19.96,126,8.4,"2022-10-05 09:42:30",0.9,"2022-10-05 09:29:00",0.218,2.857
"2022-10-05 11:00:00",4868,60.87,"2022-10-05 11:00:00",13.01,13.17,"2022-10-05 10:01:00",0.155,"2022-10-05 10:00:30",1007,26.39,27.07,"2022-10-05 11:00:00",25.69,"2022-10-05 10:01:00",100,100,"2022-10-05 10:00:30",100,"2022-10-05 10:00:30",29.37,29.73,"2022-10-05 10:54:30",29.07,"2022-10-05 10:01:00",31.22,31.38,"2022-10-05 10:03:00",31.07,"2022-10-05 10:52:30",32.14,32.27,"2022-10-05 10:28:00",31.97,"2022-10-05 10:54:30",31.28,31.34,"2022-10-05 10:31:00",31.28,"2022-10-05 10:00:30",30.94,31.04,"2022-10-05 10:22:00",30.83,"2022-10-05 10:23:30",30.4,30.46,"2022-10-05 10:02:00",30.31,"2022-10-05 10:36:00",9.44,9.48,"2022-10-05 10:59:30",9.41,"2022-10-05 10:00:30",27.14,27.16,"2022-10-05 10:03:30",27.11,"2022-10-05 11:00:00",19.52,19.54,"2022-10-05 10:05:00",19.51,"2022-10-05 10:31:00",16.38,16.38,"2022-10-05 10:00:30",16.37,"2022-10-05 10:31:30",27.31,27.32,"2022-10-05 10:24:30",27.28,"2022-10-05 10:05:30",27.1,27.12,"2022-10-05 10:15:30",27.09,"2022-10-05 10:24:30",2.554373,0,3.211,113.6,22.6,95,6.4,"2022-10-05 10:32:30",1.1,"2022-10-05 10:42:00",4.987,112.1,16.37,118,9.2,"2022-10-05 10:57:00",0.7,"2022-10-05 10:35:30",0.452,3.322
"2022-10-05 12:00:00",4869,54.91,"2022-10-05 11:54:30",13.4,18.11,"2022-10-05 11:51:30",0.177,"2022-10-05 11:39:00",1008,27.74,28.52,"2022-10-05 11:59:30",27.01,"2022-10-05 11:04:00",100,100,"2022-10-05 11:00:30",100,"2022-10-05 11:00:30",30.89,32.26,"2022-10-05 11:59:30",29.71,"2022-10-05 11:00:30",31.13,31.19,"2022-10-05 11:00:30",31.05,"2022-10-05 11:19:30",32,32.11,"2022-10-05 11:05:00",31.93,"2022-10-05 11:32:30",31.28,31.34,"2022-10-05 11:05:30",31.28,"2022-10-05 11:00:30",30.94,31.05,"2022-10-05 11:52:30",30.85,"2022-10-05 11:37:00",30.4,30.46,"2022-10-05 11:27:30",30.3,"2022-10-05 11:40:00",9.56,9.65,"2022-10-05 11:59:00",9.48,"2022-10-05 11:00:30",27.09,27.12,"2022-10-05 11:01:00",27.05,"2022-10-05 11:57:00",19.51,19.53,"2022-10-05 11:02:30",19.48,"2022-10-05 11:58:30",16.37,16.38,"2022-10-05 11:00:30",16.35,"2022-10-05 11:57:30",27.3,27.32,"2022-10-05 11:09:00",27.28,"2022-10-05 11:42:00",27.1,27.11,"2022-10-05 11:05:00",27.09,"2022-10-05 11:02:00",8.514498,0,3.303,110.3,26.62,50,6.5,"2022-10-05 11:29:00",0.8,"2022-10-05 11:40:00",5.098,112.2,14.79,94,9.3,"2022-10-05 11:02:00",2,"2022-10-05 11:53:00",1.582,3.521
"2022-10-05 13:00:00",4870,53.96,"2022-10-05 12:56:30",13.41,17.86,"2022-10-05 12:18:00",0.218,"2022-10-05 13:00:00",1008,28.26,28.98,"2022-10-05 12:45:30",27.73,"2022-10-05 12:19:30",100,100,"2022-10-05 12:00:30",100,"2022-10-05 12:00:30",33.53,34.71,"2022-10-05 12:59:00",32.26,"2022-10-05 12:00:30",31.12,31.19,"2022-10-05 12:48:30",31.02,"2022-10-05 12:25:30",31.97,32.06,"2022-10-05 12:09:30",31.88,"2022-10-05 12:57:30",31.27,31.32,"2022-10-05 12:17:00",31.2,"2022-10-05 12:55:30",30.92,31.06,"2022-10-05 12:15:00",30.83,"2022-10-05 12:20:30",30.39,30.46,"2022-10-05 12:03:30",30.29,"2022-10-05 12:20:00",9.77,9.88,"2022-10-05 12:59:30",9.66,"2022-10-05 12:00:30",27.07,27.09,"2022-10-05 12:04:00",27.05,"2022-10-05 12:15:30",19.48,19.5,"2022-10-05 12:00:30",19.46,"2022-10-05 12:45:30",16.36,16.37,"2022-10-05 12:17:00",16.35,"2022-10-05 12:48:00",27.3,27.32,"2022-10-05 12:02:00",27.28,"2022-10-05 12:13:30",27.1,27.12,"2022-10-05 12:01:00",27.08,"2022-10-05 12:09:30",14.09654,0,3.463,110.6,25.4,93,8.9,"2022-10-05 12:48:00",0.6,"2022-10-05 12:02:00",5.21,110.2,21.42,105,9.8,"2022-10-05 12:02:00",2.1,"2022-10-05 12:14:30",2.648,3.455
"2022-10-05 14:00:00",4871,52.98,"2022-10-05 13:57:00",13.41,19.26,"2022-10-05 13:19:00",0.206,"2022-10-05 14:00:00",1008,28.8,29.56,"2022-10-05 13:43:00",28.25,"2022-10-05 13:24:30",99.9,100,"2022-10-05 13:00:30",97.5,"2022-10-05 13:43:30",36.12,37.6,"2022-10-05 13:59:00",34.65,"2022-10-05 13:02:00",31.21,31.4,"2022-10-05 13:58:00",31.05,"2022-10-05 13:05:30",31.84,32.04,"2022-10-05 13:03:00",31.75,"2022-10-05 13:34:30",31.21,31.3,"2022-10-05 13:19:00",31.1,"2022-10-05 13:57:30",30.9,30.99,"2022-10-05 13:53:30",30.83,"2022-10-05 13:07:30",30.39,30.46,"2022-10-05 13:13:00",30.3,"2022-10-05 13:35:00",10,10.12,"2022-10-05 14:00:00",9.89,"2022-10-05 13:01:00",27.1,27.14,"2022-10-05 13:57:30",27.08,"2022-10-05 13:03:30",19.47,19.49,"2022-10-05 13:07:00",19.45,"2022-10-05 13:50:00",16.35,16.37,"2022-10-05 13:37:00",16.34,"2022-10-05 13:02:00",27.3,27.31,"2022-10-05 13:00:30",27.28,"2022-10-05 13:09:30",27.09,27.12,"2022-10-05 13:48:30",27.08,"2022-10-05 13:13:00",19.10088,0,3.62,113.9,23.49,48,8,"2022-10-05 13:28:30",1.2,"2022-10-05 13:10:30",5.353,112.5,18.28,106,9.6,"2022-10-05 13:09:30",0.9,"2022-10-05 13:38:00",3.611,3.119
"2022-10-05 15:00:00",4872,52.76,"2022-10-05 14:11:00",13.42,18.82,"2022-10-05 14:28:00",0.183,"2022-10-05 14:59:00",1007,28.94,29.56,"2022-10-05 14:59:30",28.52,"2022-10-05 14:54:00",99.8,100,"2022-10-05 14:03:00",97.2,"2022-10-05 15:00:00",38.87,40,"2022-10-05 15:00:00",37.62,"2022-10-05 14:00:30",31.61,31.96,"2022-10-05 14:59:30",31.36,"2022-10-05 14:02:30",31.82,31.88,"2022-10-05 14:14:00",31.72,"2022-10-05 14:09:00",31.11,31.22,"2022-10-05 14:01:00",31.07,"2022-10-05 14:13:00",30.88,30.99,"2022-10-05 14:13:00",30.83,"2022-10-05 14:10:30",30.39,30.46,"2022-10-05 14:18:30",30.32,"2022-10-05 14:03:30",10.22,10.32,"2022-10-05 14:58:00",10.12,"2022-10-05 14:00:30",27.16,27.2,"2022-10-05 14:53:00",27.1,"2022-10-05 14:13:00",19.45,19.47,"2022-10-05 14:04:30",19.44,"2022-10-05 14:40:30",16.35,16.36,"2022-10-05 14:07:30",16.34,"2022-10-05 14:38:30",27.29,27.3,"2022-10-05 14:03:00",27.27,"2022-10-05 14:24:00",27.09,27.11,"2022-10-05 14:16:30",27.08,"2022-10-05 14:12:30",20.09676,0,3.597,113.4,26.69,50,6.9,"2022-10-05 14:23:30",0.7,"2022-10-05 14:10:30",5.535,114.1,18.77,79,9.8,"2022-10-05 14:02:00",0.9,"2022-10-05 14:53:00",3.813,2.547
"2022-10-05 16:00:00",4873,51.74,"2022-10-05 16:00:00",13.41,19.97,"2022-10-05 15:41:00",0.142,"2022-10-05 16:00:00",1007,29.22,29.76,"2022-10-05 15:25:30",28.65,"2022-10-05 15:35:00",98.6,100,"2022-10-05 15:34:30",95.6,"2022-10-05 15:13:00",41.16,42.15,"2022-10-05 15:57:30",40.02,"2022-10-05 15:01:00",32.14,32.53,"2022-10-05 15:59:00",31.86,"2022-10-05 15:00:30",31.82,31.87,"2022-10-05 15:01:00",31.74,"2022-10-05 15:09:30",31.08,31.14,"2022-10-05 15:42:00",31.07,"2022-10-05 15:00:30",30.9,30.99,"2022-10-05 15:17:00",30.83,"2022-10-05 15:09:00",30.39,30.46,"2022-10-05 15:34:30",30.25,"2022-10-05 15:52:30",10.4,10.47,"2022-10-05 15:59:00",10.3,"2022-10-05 15:00:30",27.25,27.33,"2022-10-05 15:55:00",27.18,"2022-10-05 15:00:30",19.44,19.46,"2022-10-05 15:00:30",19.43,"2022-10-05 15:31:00",16.34,16.35,"2022-10-05 15:00:30",16.33,"2022-10-05 15:59:30",27.28,27.3,"2022-10-05 15:18:00",27.26,"2022-10-05 15:16:30",27.08,27.12,"2022-10-05 15:32:00",27.06,"2022-10-05 15:26:30",21.33073,0,3.348,112.1,25.44,117,7,"2022-10-05 15:39:30",1.3,"2022-10-05 15:23:00",4.826,110.8,20.59,118,9,"2022-10-05 15:05:00",1.5,"2022-10-05 15:09:00",4.107,1.788
"2022-10-05 17:00:00",4874,50.1,"2022-10-05 16:29:30",13.42,19.13,"2022-10-05 16:57:00",0.104,"2022-10-05 16:59:00",1006,28.89,29.65,"2022-10-05 16:22:30",28.32,"2022-10-05 16:58:30",99.6,100,"2022-10-05 16:02:00",96.9,"2022-10-05 16:14:00",42.88,43.21,"2022-10-05 16:46:00",42.15,"2022-10-05 16:00:30",32.8,33.13,"2022-10-05 16:51:00",32.48,"2022-10-05 16:01:30",31.82,31.9,"2022-10-05 16:56:00",31.74,"2022-10-05 16:16:30",31.08,31.15,"2022-10-05 16:29:30",31.04,"2022-10-05 16:01:00",30.89,30.99,"2022-10-05 16:24:00",30.83,"2022-10-05 16:59:00",30.39,30.46,"2022-10-05 16:04:00",30.3,"2022-10-05 16:15:30",10.51,10.54,"2022-10-05 16:38:30",10.47,"2022-10-05 16:00:30",27.38,27.46,"2022-10-05 16:59:30",27.3,"2022-10-05 16:00:30",19.44,19.45,"2022-10-05 16:20:30",19.43,"2022-10-05 16:00:30",16.33,16.34,"2022-10-05 16:00:30",16.32,"2022-10-05 16:18:30",27.27,27.29,"2022-10-05 16:00:30",27.25,"2022-10-05 16:31:30",27.08,27.09,"2022-10-05 16:20:30",27.06,"2022-10-05 16:23:30",18.1517,0,3.517,113.6,25.43,92,8.2,"2022-10-05 16:53:30",0.5,"2022-10-05 16:35:00",5.128,108.7,20.53,124,9.5,"2022-10-05 16:56:00",0.8,"2022-10-05 16:46:00",3.449,0.926
"2022-10-05 18:00:00",4875,50.77,"2022-10-05 17:26:00",13.41,19.31,"2022-10-05 17:22:30",0.097,"2022-10-05 17:38:00",1005,28.31,28.82,"2022-10-05 18:00:00",27.79,"2022-10-05 17:30:00",100,100,"2022-10-05 17:00:30",100,"2022-10-05 17:00:30",42.8,43.21,"2022-10-05 17:04:30",42.28,"2022-10-05 17:59:30",33.52,33.93,"2022-10-05 18:00:00",33.1,"2022-10-05 17:00:30",31.94,32.08,"2022-10-05 17:43:30",31.78,"2022-10-05 17:04:30",31.07,31.12,"2022-10-05 17:27:30",30.99,"2022-10-05 17:46:00",30.88,30.97,"2022-10-05 17:15:30",30.83,"2022-10-05 17:06:00",30.38,30.44,"2022-10-05 17:01:30",30.23,"2022-10-05 17:36:30",10.49,10.52,"2022-10-05 17:02:30",10.44,"2022-10-05 17:57:30",27.52,27.6,"2022-10-05 17:56:00",27.44,"2022-10-05 17:01:00",19.45,19.46,"2022-10-05 17:33:30",19.43,"2022-10-05 17:44:00",16.32,16.33,"2022-10-05 17:07:00",16.31,"2022-10-05 17:52:00",27.27,27.28,"2022-10-05 17:04:00",27.25,"2022-10-05 17:13:30",27.07,27.09,"2022-10-05 17:33:30",27.06,"2022-10-05 17:34:00",12.77328,0,3.484,110.7,29.35,51,6.4,"2022-10-05 17:11:30",0.7,"2022-10-05 17:56:00",5.279,111.7,18.34,103,8.9,"2022-10-05 17:55:30",1.5,"2022-10-05 17:31:30",2.397,0.152
"2022-10-05 19:00:00",4876,49.62,"2022-10-05 18:20:00",13.38,18.48,"2022-10-05 18:06:00",0.106,"2022-10-05 18:15:30",1005,28.22,29.04,"2022-10-05 18:05:00",27.66,"2022-10-05 18:27:30",100,100,"2022-10-05 18:00:30",98.8,"2022-10-05 18:37:30",41.83,42.35,"2022-10-05 18:01:00",41.3,"2022-10-05 18:54:30",34.14,34.36,"2022-10-05 18:59:30",33.88,"2022-10-05 18:01:00",32.04,32.23,"2022-10-05 18:56:30",31.95,"2022-10-05 18:01:30",31.05,31.12,"2022-10-05 18:22:30",30.93,"2022-10-05 18:33:00",30.87,30.97,"2022-10-05 18:16:00",30.83,"2022-10-05 18:14:30",30.36,30.44,"2022-10-05 18:02:30",30.24,"2022-10-05 18:06:00",10.39,10.45,"2022-10-05 18:02:00",10.33,"2022-10-05 18:59:30",27.65,27.72,"2022-10-05 19:00:00",27.58,"2022-10-05 18:02:30",19.47,19.5,"2022-10-05 18:51:30",19.45,"2022-10-05 18:01:00",16.32,16.33,"2022-10-05 18:42:30",16.31,"2022-10-05 18:36:30",27.26,27.28,"2022-10-05 18:00:30",27.24,"2022-10-05 18:10:00",27.07,27.1,"2022-10-05 18:54:00",27.06,"2022-10-05 18:04:30",10.4492,0,3.314,107.5,26.13,61,7.6,"2022-10-05 18:40:00",0.3,"2022-10-05 18:06:00",5.142,114.2,17.98,109,8.7,"2022-10-05 18:18:30",1.3,"2022-10-05 18:06:00",0.8,0
"2022-10-05 20:00:00",4877,49.43,"2022-10-05 19:12:00",13.45,17.3,"2022-10-05 19:57:30",0.112,"2022-10-05 19:31:00",1005,27.82,28.19,"2022-10-05 19:01:00",27.27,"2022-10-05 20:00:00",100,100,"2022-10-05 19:00:30",100,"2022-10-05 19:00:30",40.67,41.3,"2022-10-05 19:00:30",39.97,"2022-10-05 20:00:00",34.58,34.76,"2022-10-05 19:53:30",34.33,"2022-10-05 19:01:00",32.26,32.43,"2022-10-05 19:57:30",32.13,"2022-10-05 19:05:00",31.05,31.09,"2022-10-05 19:12:30",30.99,"2022-10-05 19:04:00",30.88,30.97,"2022-10-05 19:18:30",30.82,"2022-10-05 19:31:30",30.36,30.44,"2022-10-05 19:41:00",30.27,"2022-10-05 19:28:30",10.28,10.33,"2022-10-05 19:00:30",10.21,"2022-10-05 19:59:00",27.75,27.78,"2022-10-05 19:57:00",27.71,"2022-10-05 19:01:00",19.49,19.52,"2022-10-05 19:46:30",19.47,"2022-10-05 19:01:00",16.32,16.33,"2022-10-05 19:08:00",16.31,"2022-10-05 19:00:30",27.25,27.27,"2022-10-05 19:29:00",27.24,"2022-10-05 19:57:30",27.07,27.09,"2022-10-05 19:00:30",27.05,"2022-10-05 19:02:00",6.909651,0,2.856,108,23.99,105,5.4,"2022-10-05 19:14:30",0,"2022-10-05 19:01:30",4.308,113,19.2,109,8.4,"2022-10-05 19:41:00",0.7,"2022-10-05 19:36:00",0.547,0
"2022-10-05 21:00:00",4878,50.81,"2022-10-05 20:00:30",12.91,12.9,"2022-10-05 21:00:00",0,"2022-10-05 20:57:00",1006,26.61,27.28,"2022-10-05 20:00:30",26.02,"2022-10-05 20:59:30",100,100,"2022-10-05 20:00:30",100,"2022-10-05 20:00:30",38.97,40.04,"2022-10-05 20:01:00",37.95,"2022-10-05 21:00:00",34.85,34.97,"2022-10-05 20:42:30",34.74,"2022-10-05 20:00:30",32.46,32.64,"2022-10-05 20:59:30",32.36,"2022-10-05 20:06:00",31.07,31.13,"2022-10-05 20:14:30",30.97,"2022-10-05 20:09:00",30.88,30.99,"2022-10-05 20:01:30",30.8,"2022-10-05 20:34:30",30.34,30.44,"2022-10-05 20:45:00",30.23,"2022-10-05 20:16:30",10.13,10.21,"2022-10-05 20:01:00",10.02,"2022-10-05 20:59:00",27.81,27.85,"2022-10-05 20:32:00",27.78,"2022-10-05 20:00:30",19.52,19.54,"2022-10-05 20:41:30",19.5,"2022-10-05 20:01:30",16.32,16.33,"2022-10-05 20:46:00",16.31,"2022-10-05 20:33:00",27.25,27.26,"2022-10-05 20:11:30",27.23,"2022-10-05 20:15:30",27.07,27.09,"2022-10-05 20:28:30",27.05,"2022-10-05 20:14:30",1.309129,0,2.641,108.6,27.02,66,4.8,"2022-10-05 20:14:30",0.6,"2022-10-05 20:34:30",4.024,109.9,17.75,143,7.9,"2022-10-05 20:41:00",0.4,"2022-10-05 20:25:30",0.092,0
"2022-10-05 22:00:00",4879,61.75,"2022-10-05 21:00:30",12.85,0.057,"2022-10-05 21:57:00",0,"2022-10-05 21:00:30",1007,25.83,26.08,"2022-10-05 21:02:30",25.63,"2022-10-05 21:57:30",100,100,"2022-10-05 21:00:30",100,"2022-10-05 21:00:30",36.85,37.95,"2022-10-05 21:00:30",35.92,"2022-10-05 21:57:00",34.95,34.97,"2022-10-05 21:01:00",34.9,"2022-10-05 21:01:30",32.66,32.83,"2022-10-05 21:59:00",32.55,"2022-10-05 21:02:00",31.08,31.16,"2022-10-05 21:50:30",31.04,"2022-10-05 21:06:00",30.87,30.97,"2022-10-05 21:44:30",30.8,"2022-10-05 21:58:00",30.33,30.42,"2022-10-05 21:53:30",30.22,"2022-10-05 21:16:30",9.94,10.03,"2022-10-05 21:01:00",9.86,"2022-10-05 21:59:00",27.84,27.85,"2022-10-05 21:16:00",27.82,"2022-10-05 21:01:00",19.55,19.57,"2022-10-05 21:48:30",19.52,"2022-10-05 21:01:30",16.32,16.33,"2022-10-05 21:30:30",16.31,"2022-10-05 21:07:30",27.25,27.27,"2022-10-05 21:46:30",27.23,"2022-10-05 21:01:00",27.07,27.08,"2022-10-05 21:35:30",27.05,"2022-10-05 21:03:00",0.01920939,0,2.355,108.8,26.79,73,5.8,"2022-10-05 21:16:30",0.5,"2022-10-05 21:41:00",3.491,111.2,17.74,124,7.1,"2022-10-05 21:16:30",1.1,"2022-10-05 21:06:00",-0.013,0
"2022-10-05 23:00:00",4880,64.75,"2022-10-05 22:00:30",12.81,0.051,"2022-10-05 22:57:30",0,"2022-10-05 22:00:30",1007,25.66,25.75,"2022-10-05 22:17:30",25.63,"2022-10-05 22:48:30",100,100,"2022-10-05 22:00:30",100,"2022-10-05 22:00:30",35.16,35.92,"2022-10-05 22:00:30",34.53,"2022-10-05 22:58:30",34.81,34.95,"2022-10-05 22:00:30",34.74,"2022-10-05 22:28:30",32.82,32.9,"2022-10-05 22:09:00",32.7,"2022-10-05 22:03:30",31.1,31.2,"2022-10-05 22:47:00",31.07,"2022-10-05 22:01:30",30.86,30.93,"2022-10-05 22:25:30",30.77,"2022-10-05 22:35:00",30.33,30.44,"2022-10-05 22:18:30",30.22,"2022-10-05 22:11:00",9.79,9.86,"2022-10-05 22:00:30",9.73,"2022-10-05 22:58:00",27.83,27.86,"2022-10-05 22:08:30",27.81,"2022-10-05 22:50:30",19.57,19.6,"2022-10-05 22:54:00",19.55,"2022-10-05 22:01:00",16.33,16.34,"2022-10-05 22:54:00",16.33,"2022-10-05 22:00:30",27.25,27.26,"2022-10-05 22:39:00",27.23,"2022-10-05 22:08:00",27.07,27.08,"2022-10-05 22:22:00",27.05,"2022-10-05 22:04:00",0.000921837,0,1.965,102.6,24.65,97,6,"2022-10-05 22:40:00",0.6,"2022-10-05 22:53:30",3.215,107.6,18.03,118,5.7,"2022-10-05 22:40:00",0.4,"2022-10-05 22:32:00",-0.015,0
"2022-10-06 00:00:00",4881,64.57,"2022-10-05 23:59:00",12.79,0.05,"2022-10-05 23:57:30",0,"2022-10-05 23:00:30",1008,25.55,25.72,"2022-10-05 23:02:30",25.49,"2022-10-05 23:53:30",100,100,"2022-10-05 23:00:30",100,"2022-10-05 23:00:30",34.02,34.52,"2022-10-05 23:01:00",33.48,"2022-10-06 00:00:00",34.6,34.74,"2022-10-05 23:00:30",34.38,"2022-10-05 23:57:30",32.94,33.09,"2022-10-05 23:46:00",32.77,"2022-10-05 23:07:30",31.21,31.3,"2022-10-05 23:48:00",31.07,"2022-10-05 23:04:00",30.86,30.93,"2022-10-05 23:02:30",30.8,"2022-10-05 23:01:00",30.3,30.42,"2022-10-05 23:58:00",30.18,"2022-10-05 23:48:00",9.68,9.74,"2022-10-05 23:00:30",9.63,"2022-10-05 23:54:30",27.79,27.82,"2022-10-05 23:23:30",27.77,"2022-10-05 23:48:30",19.6,19.61,"2022-10-05 23:26:00",19.58,"2022-10-05 23:01:00",16.34,16.35,"2022-10-05 23:10:30",16.33,"2022-10-05 23:21:00",27.25,27.27,"2022-10-05 23:07:30",27.23,"2022-10-05 23:00:30",27.07,27.08,"2022-10-05 23:12:00",27.05,"2022-10-05 23:47:30",0.0008000812,0,1.995,104.2,28.4,70,4.6,"2022-10-05 23:36:00",0.4,"2022-10-05 23:34:00",3.308,106.3,16.65,92,6,"2022-10-05 23:39:00",1.3,"2022-10-05 23:01:00",-0.016,0
"2022-10-06 01:00:00",4882,64.48,"2022-10-06 00:57:00",12.77,0.05,"2022-10-06 00:02:30",0,"2022-10-06 00:00:30",1008,25.43,25.58,"2022-10-06 00:02:30",25.3,"2022-10-06 00:28:30",100,100,"2022-10-06 00:00:30",100,"2022-10-06 00:00:30",33.12,33.54,"2022-10-06 00:01:00",32.66,"2022-10-06 01:00:00",34.28,34.39,"2022-10-06 00:23:00",34.13,"2022-10-06 00:49:30",33.01,33.07,"2022-10-06 00:05:30",32.96,"2022-10-06 00:04:00",31.28,31.34,"2022-10-06 00:13:00",31.22,"2022-10-06 00:00:30",30.86,30.95,"2022-10-06 00:28:30",30.77,"2022-10-06 00:06:30",30.29,30.42,"2022-10-06 00:57:00",30.19,"2022-10-06 00:17:30",9.59,9.64,"2022-10-06 00:00:30",9.55,"2022-10-06 00:53:30",27.74,27.79,"2022-10-06 00:03:00",27.7,"2022-10-06 00:58:30",19.62,19.63,"2022-10-06 00:35:30",19.6,"2022-10-06 00:00:30",16.34,16.35,"2022-10-06 00:58:00",16.33,"2022-10-06 00:16:00",27.25,27.26,"2022-10-06 00:28:00",27.23,"2022-10-06 00:09:00",27.07,27.09,"2022-10-06 00:09:30",27.05,"2022-10-06 00:04:00",0.000742461,0,1.728,106.7,22.22,108,4.2,"2022-10-06 00:30:30",0.5,"2022-10-06 00:37:00",2.8,105.4,17.87,105,5.9,"2022-10-06 00:09:00",0.5,"2022-10-06 00:19:30",-0.016,0
"2022-10-06 02:00:00",4883,64.4,"2022-10-06 01:52:00",12.76,0.051,"2022-10-06 01:34:30",0,"2022-10-06 01:00:30",1008,25.33,25.49,"2022-10-06 01:26:30",25.23,"2022-10-06 01:53:30",100,100,"2022-10-06 01:00:30",100,"2022-10-06 01:00:30",32.39,32.68,"2022-10-06 01:00:30",32.04,"2022-10-06 01:59:00",34,34.16,"2022-10-06 01:06:00",33.82,"2022-10-06 01:59:00",33.02,33.14,"2022-10-06 01:40:00",32.96,"2022-10-06 01:19:30",31.28,31.32,"2022-10-06 01:39:00",31.28,"2022-10-06 01:01:00",30.86,30.95,"2022-10-06 01:41:00",30.8,"2022-10-06 01:24:00",30.28,30.39,"2022-10-06 01:18:00",30.19,"2022-10-06 01:14:30",9.52,9.56,"2022-10-06 01:01:00",9.49,"2022-10-06 01:51:30",27.67,27.72,"2022-10-06 01:00:30",27.62,"2022-10-06 01:59:00",19.63,19.64,"2022-10-06 01:23:30",19.61,"2022-10-06 01:03:00",16.36,16.37,"2022-10-06 01:49:00",16.35,"2022-10-06 01:00:30",27.25,27.26,"2022-10-06 01:11:30",27.24,"2022-10-06 01:04:30",27.07,27.09,"2022-10-06 01:06:30",27.05,"2022-10-06 01:14:00",0.0006538859,0,1.855,103.4,26.96,70,4.2,"2022-10-06 01:04:30",0.8,"2022-10-06 01:06:00",3.176,103,17.84,64,5.7,"2022-10-06 01:28:30",0.6,"2022-10-06 01:40:30",-0.016,0
"2022-10-06 03:00:00",4884,64.42,"2022-10-06 02:00:30",12.77,0.049,"2022-10-06 02:35:30",0,"2022-10-06 02:00:30",1008,25.13,25.28,"2022-10-06 02:02:30",25.04,"2022-10-06 02:59:30",100,100,"2022-10-06 02:00:30",100,"2022-10-06 02:00:30",31.8,32.07,"2022-10-06 02:03:30",31.49,"2022-10-06 02:57:00",33.66,33.89,"2022-10-06 02:01:30",33.51,"2022-10-06 02:47:30",33.02,33.1,"2022-10-06 02:01:30",32.96,"2022-10-06 02:18:30",31.3,31.43,"2022-10-06 02:49:30",31.28,"2022-10-06 02:00:30",30.87,30.95,"2022-10-06 02:34:30",30.8,"2022-10-06 02:01:30",30.28,30.39,"2022-10-06 02:59:00",30.17,"2022-10-06 02:23:00",9.47,9.5,"2022-10-06 02:00:30",9.45,"2022-10-06 02:54:30",27.61,27.66,"2022-10-06 02:01:00",27.56,"2022-10-06 02:59:30",19.64,19.65,"2022-10-06 02:01:00",19.62,"2022-10-06 02:14:30",16.37,16.38,"2022-10-06 02:54:00",16.36,"2022-10-06 02:00:30",27.25,27.26,"2022-10-06 02:02:30",27.23,"2022-10-06 02:54:30",27.07,27.09,"2022-10-06 02:41:00",27.05,"2022-10-06 02:52:30",0.0006311373,0,1.652,105.5,24.4,104,3.4,"2022-10-06 02:13:00",0.5,"2022-10-06 02:50:00",2.891,103.1,18.03,120,6.2,"2022-10-06 02:13:00",0.8,"2022-10-06 02:33:00",-0.017,0
"2022-10-06 04:00:00",4885,64.63,"2022-10-06 03:03:30",12.76,0.046,"2022-10-06 03:57:00",0,"2022-10-06 03:00:30",1007,24.98,25.14,"2022-10-06 03:26:30",24.9,"2022-10-06 03:49:30",100,100,"2022-10-06 03:00:30",100,"2022-10-06 03:00:30",31.24,31.46,"2022-10-06 03:01:00",30.98,"2022-10-06 03:53:30",33.4,33.62,"2022-10-06 03:10:00",33.22,"2022-10-06 03:59:00",33.01,33.12,"2022-10-06 03:02:00",32.96,"2022-10-06 03:18:00",31.37,31.5,"2022-10-06 03:52:30",31.28,"2022-10-06 03:01:30",30.87,30.95,"2022-10-06 03:45:00",30.83,"2022-10-06 03:03:30",30.29,30.39,"2022-10-06 03:36:00",30.19,"2022-10-06 03:24:30",9.43,9.46,"2022-10-06 03:02:30",9.41,"2022-10-06 03:59:00",27.53,27.58,"2022-10-06 03:01:00",27.48,"2022-10-06 03:55:00",19.63,19.64,"2022-10-06 03:00:30",19.61,"2022-10-06 04:00:00",16.37,16.38,"2022-10-06 03:22:30",16.36,"2022-10-06 03:24:30",27.26,27.28,"2022-10-06 03:55:30",27.25,"2022-10-06 03:01:30",27.07,27.09,"2022-10-06 03:08:30",27.05,"2022-10-06 03:54:00",0.000591713,0,1.777,104.5,25.18,118,3.8,"2022-10-06 03:01:00",0.5,"2022-10-06 03:19:30",2.934,102.8,19.33,98,5.3,"2022-10-06 03:16:00",0.5,"2022-10-06 03:33:00",-0.016,0
"2022-10-06 05:00:00",4886,64.8,"2022-10-06 04:37:00",12.75,0.043,"2022-10-06 04:57:30",0,"2022-10-06 04:00:30",1006,24.88,24.98,"2022-10-06 04:26:00",24.72,"2022-10-06 04:15:30",100,100,"2022-10-06 04:00:30",100,"2022-10-06 04:00:30",30.76,31,"2022-10-06 04:01:00",30.56,"2022-10-06 04:45:30",33.1,33.32,"2022-10-06 04:00:30",32.89,"2022-10-06 04:58:00",33.01,33.09,"2022-10-06 04:18:30",32.9,"2022-10-06 04:56:00",31.44,31.53,"2022-10-06 04:19:00",31.35,"2022-10-06 04:02:00",30.86,30.95,"2022-10-06 04:56:00",30.81,"2022-10-06 04:14:30",30.3,30.42,"2022-10-06 04:36:30",30.17,"2022-10-06 04:09:00",9.4,9.41,"2022-10-06 04:00:30",9.38,"2022-10-06 04:59:00",27.47,27.53,"2022-10-06 04:03:30",27.42,"2022-10-06 04:42:30",19.62,19.64,"2022-10-06 04:02:30",19.6,"2022-10-06 04:38:30",16.38,16.39,"2022-10-06 04:32:00",16.36,"2022-10-06 04:01:00",27.27,27.28,"2022-10-06 04:49:00",27.26,"2022-10-06 04:04:00",27.07,27.09,"2022-10-06 04:17:00",27.05,"2022-10-06 04:51:30",0.0005260334,0,1.839,108,24.48,143,3.9,"2022-10-06 04:01:30",0.5,"2022-10-06 04:06:30",2.859,105.8,18.87,131,5.2,"2022-10-06 04:39:30",0.6,"2022-10-06 04:51:00",-0.016,0
"2022-10-06 06:00:00",4887,64.88,"2022-10-06 05:02:00",12.73,0.042,"2022-10-06 05:41:00",0,"2022-10-06 05:00:30",1006,24.81,24.98,"2022-10-06 05:52:00",24.71,"2022-10-06 05:28:30",100,100,"2022-10-06 05:00:30",100,"2022-10-06 05:00:30",30.34,30.58,"2022-10-06 05:09:00",30.13,"2022-10-06 05:49:00",32.83,33.02,"2022-10-06 05:04:30",32.68,"2022-10-06 05:42:30",32.91,33.03,"2022-10-06 05:00:30",32.77,"2022-10-06 05:52:30",31.47,31.53,"2022-10-06 05:18:00",31.38,"2022-10-06 05:36:00",30.88,30.97,"2022-10-06 05:22:00",30.83,"2022-10-06 05:00:30",30.31,30.43,"2022-10-06 05:10:00",30.17,"2022-10-06 05:44:00",9.37,9.39,"2022-10-06 05:12:30",9.35,"2022-10-06 05:38:00",27.4,27.45,"2022-10-06 05:03:30",27.36,"2022-10-06 05:58:00",19.62,19.64,"2022-10-06 05:35:00",19.6,"2022-10-06 05:18:00",16.38,16.39,"2022-10-06 05:19:30",16.37,"2022-10-06 05:01:30",27.27,27.28,"2022-10-06 05:24:00",27.26,"2022-10-06 05:03:00",27.07,27.11,"2022-10-06 05:29:00",27.05,"2022-10-06 05:22:00",0.0004358894,0,1.686,102.5,27.34,83,4.2,"2022-10-06 05:24:00",0,"2022-10-06 05:42:30",2.866,101.1,16.18,106,5.7,"2022-10-06 05:19:00",1.2,"2022-10-06 05:05:00",-0.017,0.01
"2022-10-06 07:00:00",4888,64.41,"2022-10-06 07:00:00",12.72,0.042,"2022-10-06 06:20:30",0,"2022-10-06 06:00:30",1006,24.93,25.14,"2022-10-06 06:41:30",24.77,"2022-10-06 06:08:30",100,100,"2022-10-06 06:00:30",100,"2022-10-06 06:00:30",30.04,30.21,"2022-10-06 06:07:30",29.92,"2022-10-06 06:37:00",32.59,32.78,"2022-10-06 06:00:30",32.42,"2022-10-06 07:00:00",32.8,32.87,"2022-10-06 06:04:00",32.75,"2022-10-06 06:41:30",31.48,31.53,"2022-10-06 06:43:30",31.43,"2022-10-06 06:11:00",30.89,31.01,"2022-10-06 06:43:00",30.83,"2022-10-06 06:05:00",30.32,30.44,"2022-10-06 06:50:00",30.19,"2022-10-06 06:05:30",9.35,9.36,"2022-10-06 06:02:00",9.34,"2022-10-06 06:15:30",27.34,27.38,"2022-10-06 06:00:30",27.29,"2022-10-06 06:55:30",19.61,19.63,"2022-10-06 06:03:30",19.59,"2022-10-06 06:55:00",16.38,16.39,"2022-10-06 06:47:30",16.37,"2022-10-06 06:20:30",27.28,27.29,"2022-10-06 06:23:30",27.26,"2022-10-06 06:01:00",27.08,27.1,"2022-10-06 06:26:30",27.06,"2022-10-06 06:01:30",0.0002714847,0,1.618,105.2,23.63,85,3.4,"2022-10-06 06:06:00",0.5,"2022-10-06 06:43:30",2.711,106.6,18.95,118,5.1,"2022-10-06 06:34:30",0.6,"2022-10-06 06:31:30",0.001,0.447
"2022-10-06 08:00:00",4889,64.25,"2022-10-06 07:17:00",12.71,0.042,"2022-10-06 07:09:30",0,"2022-10-06 07:00:30",1007,25.08,25.19,"2022-10-06 07:37:00",24.97,"2022-10-06 07:01:00",100,100,"2022-10-06 07:00:30",100,"2022-10-06 07:00:30",29.85,29.98,"2022-10-06 07:28:00",29.71,"2022-10-06 07:48:30",32.32,32.53,"2022-10-06 07:05:00",32.1,"2022-10-06 07:58:30",32.78,32.86,"2022-10-06 07:12:30",32.66,"2022-10-06 07:56:30",31.48,31.53,"2022-10-06 07:43:30",31.43,"2022-10-06 07:21:30",30.91,31.02,"2022-10-06 07:58:30",30.83,"2022-10-06 07:13:00",30.33,30.44,"2022-10-06 07:03:00",30.21,"2022-10-06 07:29:30",9.34,9.35,"2022-10-06 07:40:30",9.32,"2022-10-06 07:32:30",27.29,27.35,"2022-10-06 07:08:00",27.25,"2022-10-06 07:43:30",19.58,19.6,"2022-10-06 07:03:00",19.57,"2022-10-06 07:44:00",16.38,16.39,"2022-10-06 07:22:30",16.37,"2022-10-06 07:18:00",27.28,27.3,"2022-10-06 07:10:00",27.26,"2022-10-06 07:49:30",27.08,27.09,"2022-10-06 07:08:30",27.06,"2022-10-06 07:01:30",0.000213461,0,1.703,105.1,23.04,104,3.5,"2022-10-06 07:00:30",0.5,"2022-10-06 07:19:00",2.948,105.9,17.17,49,5.1,"2022-10-06 07:11:30",1.1,"2022-10-06 08:00:00",0,1.321
"2022-10-06 09:00:00",4890,64.47,"2022-10-06 08:05:30",12.67,0.042,"2022-10-06 08:05:30",0,"2022-10-06 08:00:30",1007,25.02,25.13,"2022-10-06 08:32:30",24.97,"2022-10-06 08:04:30",100,100,"2022-10-06 08:00:30",100,"2022-10-06 08:00:30",29.68,29.77,"2022-10-06 08:24:00",29.5,"2022-10-06 08:55:00",32.08,32.25,"2022-10-06 08:00:30",31.86,"2022-10-06 08:51:00",32.62,32.74,"2022-10-06 08:12:30",32.54,"2022-10-06 08:33:00",31.48,31.52,"2022-10-06 08:20:00",31.38,"2022-10-06 08:51:30",30.94,31.07,"2022-10-06 08:48:00",30.83,"2022-10-06 08:37:00",30.34,30.46,"2022-10-06 08:21:00",30.21,"2022-10-06 08:57:30",9.33,9.34,"2022-10-06 08:00:30",9.31,"2022-10-06 08:30:30",27.24,27.28,"2022-10-06 08:02:00",27.2,"2022-10-06 08:37:30",19.58,19.59,"2022-10-06 08:08:00",19.56,"2022-10-06 08:52:30",16.38,16.39,"2022-10-06 08:17:30",16.37,"2022-10-06 08:13:30",27.28,27.3,"2022-10-06 08:31:30",27.26,"2022-10-06 08:31:00",27.08,27.09,"2022-10-06 08:09:00",27.06,"2022-10-06 08:01:00",0.02135205,0,1.782,111.8,23.91,130,3.3,"2022-10-06 08:43:30",0.6,"2022-10-06 08:05:30",2.868,105.3,16.59,113,5,"2022-10-06 08:27:30",0.9,"2022-10-06 08:15:00",0.005,2.167
"2022-10-06 10:00:00",4891,62.33,"2022-10-06 10:00:00",12.68,12.77,"2022-10-06 09:08:00",0,"2022-10-06 09:02:00",1008,25.55,26.42,"2022-10-06 09:59:30",24.97,"2022-10-06 09:03:30",100,100,"2022-10-06 09:00:30",100,"2022-10-06 09:00:30",29.52,29.68,"2022-10-06 09:59:30",29.5,"2022-10-06 09:03:00",31.89,31.97,"2022-10-06 09:06:30",31.73,"2022-10-06 09:57:30",32.56,32.66,"2022-10-06 09:35:30",32.42,"2022-10-06 09:56:00",31.47,31.53,"2022-10-06 09:36:00",31.41,"2022-10-06 09:21:30",30.97,31.1,"2022-10-06 09:29:30",30.83,"2022-10-06 09:04:30",30.36,30.46,"2022-10-06 09:29:30",30.25,"2022-10-06 09:04:00",9.33,9.36,"2022-10-06 09:01:00",9.32,"2022-10-06 09:12:00",27.18,27.23,"2022-10-06 09:02:30",27.14,"2022-10-06 09:52:30",19.56,19.57,"2022-10-06 09:01:00",19.54,"2022-10-06 09:51:30",16.38,16.39,"2022-10-06 09:00:30",16.37,"2022-10-06 09:33:30",27.28,27.3,"2022-10-06 09:06:30",27.26,"2022-10-06 09:20:00",27.08,27.1,"2022-10-06 09:44:30",27.06,"2022-10-06 09:44:00",1.809446,0,1.71,101.4,23.85,106,3.6,"2022-10-06 09:31:30",0.5,"2022-10-06 09:22:00",2.845,107.5,17.49,99,5.7,"2022-10-06 09:04:00",1,"2022-10-06 09:23:30",0.334,2.857
"2022-10-06 11:00:00",4892,56.75,"2022-10-06 11:00:00",13.15,14.46,"2022-10-06 10:16:00",0.224,"2022-10-06 10:39:30",1008,27.04,27.53,"2022-10-06 10:58:30",26.42,"2022-10-06 10:01:00",100,100,"2022-10-06 10:00:30",100,"2022-10-06 10:00:30",30.05,30.61,"2022-10-06 11:00:00",29.58,"2022-10-06 10:00:30",31.7,31.78,"2022-10-06 10:09:00",31.54,"2022-10-06 10:53:00",32.41,32.51,"2022-10-06 10:03:30",32.34,"2022-10-06 10:41:30",31.42,31.48,"2022-10-06 10:03:00",31.3,"2022-10-06 10:18:00",30.97,31.08,"2022-10-06 10:11:30",30.85,"2022-10-06 10:05:00",30.37,30.46,"2022-10-06 10:46:00",30.23,"2022-10-06 10:10:00",9.37,9.43,"2022-10-06 11:00:00",9.33,"2022-10-06 10:03:30",27.14,27.18,"2022-10-06 10:03:00",27.09,"2022-10-06 10:53:30",19.54,19.56,"2022-10-06 10:00:30",19.52,"2022-10-06 10:55:30",16.38,16.39,"2022-10-06 10:17:30",16.36,"2022-10-06 10:52:30",27.28,27.3,"2022-10-06 10:05:30",27.26,"2022-10-06 10:07:30",27.08,27.1,"2022-10-06 10:09:30",27.06,"2022-10-06 10:01:00",3.315145,0,2.133,114.1,24.21,85,3.8,"2022-10-06 10:46:00",0.8,"2022-10-06 10:12:30",3.292,112.8,21.05,112,5.9,"2022-10-06 10:43:00",1.3,"2022-10-06 10:21:30",0.617,3.314
"2022-10-06 12:00:00",4893,53.39,"2022-10-06 11:59:00",13.19,17.18,"2022-10-06 11:50:00",0,"2022-10-06 11:45:30",1009,27.87,28.32,"2022-10-06 12:00:00",27.4,"2022-10-06 11:01:00",100,100,"2022-10-06 11:00:30",100,"2022-10-06 11:00:30",31.96,33.45,"2022-10-06 12:00:00",30.69,"2022-10-06 11:00:30",31.52,31.64,"2022-10-06 11:04:00",31.45,"2022-10-06 11:28:30",32.35,32.47,"2022-10-06 11:34:30",32.18,"2022-10-06 11:59:00",31.35,31.46,"2022-10-06 11:03:00",31.28,"2022-10-06 11:21:30",30.98,31.13,"2022-10-06 11:05:00",30.85,"2022-10-06 11:24:30",30.39,30.46,"2022-10-06 11:34:00",30.29,"2022-10-06 11:08:00",9.52,9.64,"2022-10-06 11:59:00",9.42,"2022-10-06 11:00:30",27.11,27.14,"2022-10-06 11:02:00",27.08,"2022-10-06 11:58:00",19.52,19.54,"2022-10-06 11:11:30",19.5,"2022-10-06 11:49:00",16.37,16.38,"2022-10-06 11:09:30",16.37,"2022-10-06 11:03:00",27.28,27.3,"2022-10-06 11:21:00",27.26,"2022-10-06 11:10:30",27.08,27.1,"2022-10-06 11:12:00",27.06,"2022-10-06 11:05:30",7.157634,0,2.632,115.9,26.59,112,5.7,"2022-10-06 11:19:00",0.5,"2022-10-06 11:51:00",3.991,115,19.2,88,6.9,"2022-10-06 11:07:00",0.8,"2022-10-06 11:24:00",1.363,3.519
"2022-10-06 13:00:00",4894,52.46,"2022-10-06 13:00:00",13.17,18.4,"2022-10-06 12:15:00",0,"2022-10-06 12:30:30",1009,28.43,28.97,"2022-10-06 12:59:30",28.06,"2022-10-06 12:09:30",100,100,"2022-10-06 12:00:30",100,"2022-10-06 12:00:30",34.87,36.33,"2022-10-06 12:59:30",33.41,"2022-10-06 12:02:00",31.53,31.66,"2022-10-06 13:00:00",31.45,"2022-10-06 12:53:00",32.2,32.34,"2022-10-06 12:03:00",32.13,"2022-10-06 12:15:00",31.29,31.37,"2022-10-06 12:17:30",31.28,"2022-10-06 12:02:00",30.98,31.08,"2022-10-06 12:33:30",30.85,"2022-10-06 12:26:00",30.39,30.46,"2022-10-06 12:15:30",30.24,"2022-10-06 12:36:00",9.77,9.9,"2022-10-06 12:59:00",9.63,"2022-10-06 12:00:30",27.09,27.12,"2022-10-06 12:38:30",27.07,"2022-10-06 12:03:00",19.51,19.53,"2022-10-06 12:01:00",19.49,"2022-10-06 12:57:30",16.37,16.38,"2022-10-06 12:00:30",16.36,"2022-10-06 12:34:30",27.28,27.3,"2022-10-06 12:18:00",27.26,"2022-10-06 12:55:30",27.07,27.09,"2022-10-06 12:01:00",27.06,"2022-10-06 12:57:00",16.3261,0,2.877,117,26.21,103,6.6,"2022-10-06 12:53:00",0.3,"2022-10-06 12:33:00",4.381,115.7,20.71,115,7.3,"2022-10-06 12:46:30",0.9,"2022-10-06 12:01:30",3.147,3.451
"2022-10-06 14:00:00",4895,51.65,"2022-10-06 13:56:30",13.38,19.56,"2022-10-06 13:23:00",0.2,"2022-10-06 13:45:30",1009,28.82,29.63,"2022-10-06 14:00:00",28.19,"2022-10-06 13:21:00",100,100,"2022-10-06 13:00:30",100,"2022-10-06 13:00:30",37.91,39.44,"2022-10-06 14:00:00",36.35,"2022-10-06 13:00:30",31.77,31.97,"2022-10-06 13:51:00",31.54,"2022-10-06 13:04:00",32.14,32.27,"2022-10-06 13:06:30",31.95,"2022-10-06 13:57:30",31.28,31.32,"2022-10-06 13:26:30",31.28,"2022-10-06 13:01:00",30.98,31.08,"2022-10-06 13:09:00",30.87,"2022-10-06 13:37:00",30.39,30.46,"2022-10-06 13:31:30",30.26,"2022-10-06 13:12:30",10.03,10.16,"2022-10-06 14:00:00",9.9,"2022-10-06 13:00:30",27.11,27.15,"2022-10-06 13:57:00",27.07,"2022-10-06 13:13:00",19.49,19.5,"2022-10-06 13:00:30",19.47,"2022-10-06 13:27:30",16.36,16.36,"2022-10-06 13:00:30",16.34,"2022-10-06 13:58:00",27.28,27.3,"2022-10-06 13:35:00",27.25,"2022-10-06 13:37:30",27.07,27.09,"2022-10-06 13:45:30",27.05,"2022-10-06 13:52:30",19.13358,0,3.092,108.6,26.91,149,6.7,"2022-10-06 13:32:30",0.8,"2022-10-06 13:42:30",4.754,112.9,16.99,123,8.4,"2022-10-06 13:52:30",1.3,"2022-10-06 13:05:30",3.688,3.115
"2022-10-06 15:00:00",4896,50.34,"2022-10-06 14:45:00",13.38,18.56,"2022-10-06 14:42:30",0.19,"2022-10-06 14:46:00",1008,29.28,30.22,"2022-10-06 14:40:00",28.52,"2022-10-06 14:08:30",100,100,"2022-10-06 14:00:30",100,"2022-10-06 14:00:30",41.01,42.55,"2022-10-06 15:00:00",39.4,"2022-10-06 14:00:30",32.18,32.55,"2022-10-06 14:57:00",31.88,"2022-10-06 14:03:00",32.03,32.16,"2022-10-06 14:02:00",31.95,"2022-10-06 14:36:30",31.28,31.34,"2022-10-06 14:41:00",31.25,"2022-10-06 14:47:00",30.95,31.06,"2022-10-06 14:07:30",30.85,"2022-10-06 14:35:30",30.39,30.46,"2022-10-06 14:03:00",30.3,"2022-10-06 14:50:30",10.28,10.39,"2022-10-06 14:59:30",10.16,"2022-10-06 14:01:00",27.19,27.24,"2022-10-06 14:52:00",27.13,"2022-10-06 14:01:00",19.48,19.5,"2022-10-06 14:12:30",19.46,"2022-10-06 14:14:00",16.34,16.35,"2022-10-06 14:04:00",16.34,"2022-10-06 14:44:30",27.27,27.29,"2022-10-06 14:04:30",27.26,"2022-10-06 14:02:30",27.06,27.08,"2022-10-06 14:23:30",27.05,"2022-10-06 14:23:00",21.07403,0,2.962,114.4,30.63,46,6.1,"2022-10-06 14:29:30",0.7,"2022-10-06 14:33:00",4.371,113.3,22.68,119,8.7,"2022-10-06 14:20:00",1,"2022-10-06 14:23:30",4.114,2.539
"2022-10-06 16:00:00",4897,48.45,"2022-10-06 15:54:30",13.37,18.74,"2022-10-06 15:48:00",0.163,"2022-10-06 15:58:00",1007,29.38,30.35,"2022-10-06 15:02:00",28.72,"2022-10-06 15:19:00",100,100,"2022-10-06 15:00:30",100,"2022-10-06 15:00:30",43.61,44.62,"2022-10-06 16:00:00",42.54,"2022-10-06 15:02:30",32.83,33.24,"2022-10-06 16:00:00",32.48,"2022-10-06 15:00:30",32.02,32.13,"2022-10-06 15:59:30",31.93,"2022-10-06 15:38:00",31.28,31.34,"2022-10-06 15:47:30",31.22,"2022-10-06 15:51:30",30.94,31.07,"2022-10-06 15:42:00",30.83,"2022-10-06 15:32:30",30.41,30.46,"2022-10-06 15:01:30",30.33,"2022-10-06 15:07:00",10.47,10.55,"2022-10-06 15:56:00",10.38,"2022-10-06 15:00:30",27.3,27.39,"2022-10-06 16:00:00",27.23,"2022-10-06 15:01:30",19.47,19.49,"2022-10-06 15:01:30",19.45,"2022-10-06 15:41:00",16.33,16.34,"2022-10-06 15:08:00",16.32,"2022-10-06 15:34:00",27.27,27.29,"2022-10-06 15:09:30",27.24,"2022-10-06 15:07:30",27.06,27.07,"2022-10-06 15:01:00",27.04,"2022-10-06 15:28:00",21.97775,0,2.875,111.5,27.42,108,6.2,"2022-10-06 15:07:30",0.5,"2022-10-06 15:54:30",4.325,110.8,21.73,107,8.4,"2022-10-06 15:05:00",1.5,"2022-10-06 15:34:30",4.312,1.78
"2022-10-06 17:00:00",4898,47.31,"2022-10-06 16:35:00",13.39,19.03,"2022-10-06 16:28:30",0.126,"2022-10-06 17:00:00",1006,29.07,30.08,"2022-10-06 16:10:00",28.46,"2022-10-06 16:48:30",100,100,"2022-10-06 16:00:30",100,"2022-10-06 16:00:30",45.1,45.48,"2022-10-06 16:46:30",44.56,"2022-10-06 16:01:00",33.6,33.97,"2022-10-06 16:59:00",33.12,"2022-10-06 16:02:00",32.13,32.25,"2022-10-06 16:40:00",31.96,"2022-10-06 16:03:00",31.27,31.35,"2022-10-06 16:49:30",31.2,"2022-10-06 16:48:30",30.92,31.02,"2022-10-06 16:12:30",30.83,"2022-10-06 16:16:00",30.41,30.46,"2022-10-06 16:08:00",30.33,"2022-10-06 16:37:00",10.58,10.61,"2022-10-06 16:54:00",10.52,"2022-10-06 16:00:30",27.45,27.54,"2022-10-06 16:58:30",27.36,"2022-10-06 16:00:30",19.47,19.48,"2022-10-06 16:01:00",19.45,"2022-10-06 16:31:30",16.32,16.34,"2022-10-06 16:10:00",16.31,"2022-10-06 16:24:30",27.26,27.28,"2022-10-06 16:00:30",27.24,"2022-10-06 16:23:00",27.05,27.06,"2022-10-06 16:01:30",27.04,"2022-10-06 16:42:30",19.28265,0,3.062,111.6,27.31,106,6,"2022-10-06 16:06:00",0.8,"2022-10-06 16:28:00",4.173,113.8,21.17,110,9,"2022-10-06 16:11:00",1.1,"2022-10-06 16:16:30",3.736,0.921
"2022-10-06 18:00:00",4899,48.47,"2022-10-06 17:00:30",13.38,18.13,"2022-10-06 17:36:00",0.114,"2022-10-06 17:46:00",1005,28.81,29.43,"2022-10-06 17:32:00",28.39,"2022-10-06 17:04:00",100,100,"2022-10-06 17:00:30",100,"2022-10-06 17:00:30",45.06,45.48,"2022-10-06 17:03:30",44.56,"2022-10-06 17:59:00",34.41,34.78,"2022-10-06 17:53:30",33.92,"2022-10-06 17:01:00",32.25,32.41,"2022-10-06 17:52:30",32.13,"2022-10-06 17:01:30",31.24,31.32,"2022-10-06 17:16:00",31.15,"2022-10-06 17:25:30",30.9,31,"2022-10-06 17:08:00",30.83,"2022-10-06 17:27:30",30.4,30.44,"2022-10-06 17:00:30",30.3,"2022-10-06 17:52:00",10.55,10.6,"2022-10-06 17:00:30",10.51,"2022-10-06 17:59:30",27.61,27.69,"2022-10-06 17:59:00",27.52,"2022-10-06 17:03:30",19.48,19.5,"2022-10-06 17:35:00",19.46,"2022-10-06 17:01:30",16.32,16.34,"2022-10-06 17:05:00",16.31,"2022-10-06 17:18:30",27.26,27.27,"2022-10-06 17:01:00",27.24,"2022-10-06 17:21:00",27.05,27.06,"2022-10-06 17:05:30",27.03,"2022-10-06 17:13:00",12.90811,0,2.858,114.1,28.55,139,5.4,"2022-10-06 17:56:30",1,"2022-10-06 17:19:30",4.33,119.2,21.7,120,6.9,"2022-10-06 17:30:00",1,"2022-10-06 17:08:00",2.5,0.15
"2022-10-06 19:00:00",4900,48.97,"2022-10-06 18:27:00",13.41,18.35,"2022-10-06 18:55:30",0.111,"2022-10-06 18:16:00",1005,28.5,28.98,"2022-10-06 18:10:00",28.06,"2022-10-06 18:56:30",100,100,"2022-10-06 18:00:30",100,"2022-10-06 18:00:30",44.05,44.65,"2022-10-06 18:03:30",43.39,"2022-10-06 18:59:30",35.11,35.36,"2022-10-06 18:49:30",34.74,"2022-10-06 18:00:30",32.44,32.62,"2022-10-06 18:59:30",32.34,"2022-10-06 18:01:00",31.23,31.32,"2022-10-06 18:39:30",31.15,"2022-10-06 18:02:30",30.88,30.97,"2022-10-06 18:32:30",30.83,"2022-10-06 18:16:00",30.39,30.46,"2022-10-06 18:05:30",30.3,"2022-10-06 18:29:00",10.45,10.5,"2022-10-06 18:01:00",10.37,"2022-10-06 18:59:30",27.75,27.82,"2022-10-06 18:59:00",27.68,"2022-10-06 18:04:30",19.5,19.52,"2022-10-06 18:33:00",19.47,"2022-10-06 18:01:30",16.32,16.34,"2022-10-06 18:22:30",16.31,"2022-10-06 18:37:30",27.25,27.26,"2022-10-06 18:01:00",27.23,"2022-10-06 18:20:30",27.04,27.06,"2022-10-06 18:28:00",27.03,"2022-10-06 18:32:30",10.17048,0,2.562,118.7,25.89,103,5.5,"2022-10-06 18:18:00",0.7,"2022-10-06 18:45:00",3.621,125.7,22.99,121,6,"2022-10-06 18:20:00",1.1,"2022-10-06 18:08:00",0.853,0
"2022-10-06 20:00:00",4901,49.85,"2022-10-06 19:13:30",13.42,14.59,"2022-10-06 19:02:00",0.113,"2022-10-06 19:15:30",1005,27.68,28.33,"2022-10-06 19:00:30",27.27,"2022-10-06 20:00:00",100,100,"2022-10-06 19:00:30",100,"2022-10-06 19:00:30",42.59,43.44,"2022-10-06 19:00:30",41.65,"2022-10-06 20:00:00",35.61,35.77,"2022-10-06 19:45:00",35.36,"2022-10-06 19:00:30",32.67,32.85,"2022-10-06 19:54:00",32.54,"2022-10-06 19:08:30",31.24,31.3,"2022-10-06 19:39:30",31.14,"2022-10-06 19:29:30",30.88,30.95,"2022-10-06 19:10:00",30.83,"2022-10-06 19:11:00",30.39,30.46,"2022-10-06 19:12:00",30.28,"2022-10-06 19:25:00",10.3,10.38,"2022-10-06 19:02:00",10.21,"2022-10-06 19:59:00",27.86,27.9,"2022-10-06 19:42:00",27.82,"2022-10-06 19:00:30",19.53,19.55,"2022-10-06 19:59:30",19.5,"2022-10-06 19:03:00",16.32,16.33,"2022-10-06 19:32:00",16.3,"2022-10-06 19:25:00",27.25,27.26,"2022-10-06 19:50:00",27.23,"2022-10-06 19:24:30",27.04,27.05,"2022-10-06 19:05:00",27.02,"2022-10-06 19:28:00",5.308186,0,2.307,115,27.08,121,5.8,"2022-10-06 19:12:30",0.3,"2022-10-06 19:13:30",3.695,129.1,20.56,149,6.6,"2022-10-06 19:12:30",1.7,"2022-10-06 19:03:00",0.443,0
"2022-10-06 21:00:00",4902,53.88,"2022-10-06 20:00:30",12.93,12.54,"2022-10-06 21:00:00",0,"2022-10-06 20:57:00",1006,26.82,27.49,"2022-10-06 20:07:00",26.22,"2022-10-06 20:59:30",100,100,"2022-10-06 20:00:30",100,"2022-10-06 20:00:30",40.49,41.62,"2022-10-06 20:00:30",39.39,"2022-10-06 20:58:00",35.9,35.98,"2022-10-06 20:33:30",35.75,"2022-10-06 20:13:00",32.9,33.05,"2022-10-06 20:49:30",32.75,"2022-10-06 20:02:00",31.28,31.32,"2022-10-06 20:04:30",31.22,"2022-10-06 20:20:30",30.88,30.97,"2022-10-06 20:01:30",30.83,"2022-10-06 20:06:30",30.39,30.46,"2022-10-06 20:06:00",30.32,"2022-10-06 20:00:30",10.12,10.21,"2022-10-06 20:01:00",10.02,"2022-10-06 20:59:30",27.92,27.94,"2022-10-06 20:26:30",27.9,"2022-10-06 20:01:30",19.56,19.58,"2022-10-06 20:58:30",19.54,"2022-10-06 20:00:30",16.32,16.33,"2022-10-06 20:31:00",16.31,"2022-10-06 20:04:00",27.25,27.26,"2022-10-06 20:03:30",27.24,"2022-10-06 20:07:00",27.04,27.05,"2022-10-06 20:26:30",27.02,"2022-10-06 20:21:00",1.465631,0,2.001,111.2,24.25,122,4.5,"2022-10-06 20:07:00",0.3,"2022-10-06 20:07:30",3.011,124.7,15.67,152,5.6,"2022-10-06 20:21:30",1.1,"2022-10-06 20:01:30",0.114,0
"2022-10-06 22:00:00",4903,61.23,"2022-10-06 21:00:30",12.77,0.062,"2022-10-06 21:52:30",0,"2022-10-06 21:00:30",1006,25.92,26.25,"2022-10-06 21:02:30",25.76,"2022-10-06 21:55:30",100,100,"2022-10-06 21:00:30",100,"2022-10-06 21:00:30",38.25,39.38,"2022-10-06 21:00:30",37.2,"2022-10-06 21:59:30",35.98,36,"2022-10-06 21:06:30",35.93,"2022-10-06 21:54:00",33.14,33.28,"2022-10-06 21:35:30",32.98,"2022-10-06 21:11:30",31.28,31.32,"2022-10-06 21:26:00",31.28,"2022-10-06 21:00:30",30.86,30.93,"2022-10-06 21:15:30",30.83,"2022-10-06 21:06:00",30.38,30.44,"2022-10-06 21:01:30",30.26,"2022-10-06 21:27:30",9.92,10.03,"2022-10-06 21:01:00",9.83,"2022-10-06 21:57:30",27.95,27.97,"2022-10-06 21:34:30",27.94,"2022-10-06 21:00:30",19.59,19.62,"2022-10-06 21:58:30",19.57,"2022-10-06 21:02:00",16.33,16.34,"2022-10-06 21:26:30",16.32,"2022-10-06 21:00:30",27.25,27.26,"2022-10-06 21:17:30",27.24,"2022-10-06 21:01:30",27.04,27.06,"2022-10-06 21:14:30",27.02,"2022-10-06 21:10:00",0.01894743,0,1.839,117.7,22.23,63,4.1,"2022-10-06 21:53:00",0.4,"2022-10-06 21:51:00",3.025,129.8,14.98,111,5.3,"2022-10-06 21:57:00",0.9,"2022-10-06 21:04:00",-0.014,0
"2022-10-06 23:00:00",4904,64.73,"2022-10-06 22:01:00",12.8,0.05,"2022-10-06 22:47:30",0,"2022-10-06 22:00:30",1007,25.73,25.88,"2022-10-06 22:52:00",25.63,"2022-10-06 22:39:00",100,100,"2022-10-06 22:00:30",100,"2022-10-06 22:00:30",36.42,37.2,"2022-10-06 22:01:00",35.68,"2022-10-06 22:58:30",35.83,36,"2022-10-06 22:01:30",35.67,"2022-10-06 23:00:00",33.32,33.44,"2022-10-06 22:41:00",33.16,"2022-10-06 22:01:30",31.3,31.45,"2022-10-06 22:58:00",31.28,"2022-10-06 22:00:30",30.87,30.95,"2022-10-06 22:31:30",30.83,"2022-10-06 22:03:30",30.38,30.46,"2022-10-06 22:40:30",30.28,"2022-10-06 22:11:00",9.76,9.84,"2022-10-06 22:00:30",9.69,"2022-10-06 22:58:30",27.95,27.98,"2022-10-06 22:16:00",27.92,"2022-10-06 22:54:00",19.63,19.65,"2022-10-06 22:56:00",19.61,"2022-10-06 22:13:30",16.35,16.36,"2022-10-06 22:51:00",16.33,"2022-10-06 22:02:30",27.25,27.26,"2022-10-06 22:42:30",27.23,"2022-10-06 22:09:00",27.04,27.05,"2022-10-06 22:01:30",27.02,"2022-10-06 22:22:00",0.001011651,0,1.928,118.6,22.9,130,3.9,"2022-10-06 22:38:00",0,"2022-10-06 22:25:00",2.928,118.5,18.75,122,5.6,"2022-10-06 22:11:00",1.3,"2022-10-06 22:00:30",-0.016,0
"2022-10-07 00:00:00",4905,63.7,"2022-10-06 23:53:30",12.79,0.049,"2022-10-06 23:22:00",0,"2022-10-06 23:00:30",1008,25.9,26.1,"2022-10-06 23:37:00",25.76,"2022-10-06 23:09:30",100,100,"2022-10-06 23:00:30",100,"2022-10-06 23:00:30",35.14,35.71,"2022-10-06 23:01:30",34.67,"2022-10-06 23:56:00",35.56,35.79,"2022-10-06 23:03:00",35.36,"2022-10-06 23:57:00",33.49,33.65,"2022-10-06 23:48:00",33.37,"2022-10-06 23:02:30",31.43,31.51,"2022-10-06 23:33:30",31.28,"2022-10-06 23:02:30",30.87,30.97,"2022-10-06 23:28:00",30.83,"2022-10-06 23:34:00",30.38,30.44,"2022-10-06 23:03:00",30.29,"2022-10-06 23:52:30",9.64,9.7,"2022-10-06 23:03:00",9.6,"2022-10-06 23:59:00",27.91,27.94,"2022-10-06 23:03:30",27.87,"2022-10-06 23:46:00",19.65,19.67,"2022-10-06 23:33:30",19.64,"2022-10-06 23:00:30",16.35,16.36,"2022-10-06 23:26:00",16.34,"2022-10-06 23:09:30",27.25,27.26,"2022-10-06 23:21:30",27.23,"2022-10-06 23:39:00",27.04,27.06,"2022-10-06 23:14:00",27.02,"2022-10-06 23:15:00",0.0006677022,0,1.807,118.5,20.19,95,4,"2022-10-06 23:58:30",0.9,"2022-10-06 23:01:30",2.874,123.3,15.39,136,5.2,"2022-10-06 23:58:30",0.7,"2022-10-06 23:25:30",-0.016,0
"2022-10-07 01:00:00",4906,63.67,"2022-10-07 00:07:00",12.79,0.049,"2022-10-07 00:47:00",0,"2022-10-07 00:00:30",1008,25.77,25.95,"2022-10-07 00:02:30",25.63,"2022-10-07 00:30:00",100,100,"2022-10-07 00:00:30",100,"2022-10-07 00:00:30",34.29,34.72,"2022-10-07 00:01:00",33.82,"2022-10-07 00:53:30",35.24,35.42,"2022-10-07 00:02:00",35.1,"2022-10-07 00:58:30",33.59,33.65,"2022-10-07 00:01:30",33.54,"2022-10-07 00:02:00",31.49,31.55,"2022-10-07 01:00:00",31.46,"2022-10-07 00:07:00",30.9,31.01,"2022-10-07 00:47:00",30.83,"2022-10-07 00:03:00",30.39,30.46,"2022-10-07 00:55:30",30.29,"2022-10-07 00:44:30",9.55,9.6,"2022-10-07 00:00:30",9.51,"2022-10-07 00:58:00",27.85,27.89,"2022-10-07 00:00:30",27.8,"2022-10-07 00:55:00",19.67,19.68,"2022-10-07 00:51:00",19.65,"2022-10-07 00:06:00",16.36,16.37,"2022-10-07 00:49:00",16.35,"2022-10-07 00:01:30",27.25,27.26,"2022-10-07 00:34:30",27.24,"2022-10-07 00:24:00",27.04,27.05,"2022-10-07 00:05:00",27.02,"2022-10-07 00:17:00",0.0006846805,0,1.918,117.6,22.46,106,3.7,"2022-10-07 00:14:00",0.9,"2022-10-07 00:39:30",2.833,120.2,17.27,120,5.3,"2022-10-07 01:00:00",1.1,"2022-10-07 00:10:00",-0.016,0
"2022-10-07 02:00:00",4907,63.94,"2022-10-07 01:03:30",12.76,0.051,"2022-10-07 01:37:30",0,"2022-10-07 01:00:30",1008,25.55,25.73,"2022-10-07 01:02:30",25.43,"2022-10-07 01:50:00",100,100,"2022-10-07 01:00:30",100,"2022-10-07 01:00:30",33.51,33.89,"2022-10-07 01:01:00",33.1,"2022-10-07 02:00:00",34.89,35.16,"2022-10-07 01:01:30",34.74,"2022-10-07 01:38:30",33.6,33.69,"2022-10-07 01:48:00",33.57,"2022-10-07 01:00:30",31.57,31.71,"2022-10-07 01:57:00",31.48,"2022-10-07 01:01:00",30.94,31.04,"2022-10-07 01:26:30",30.85,"2022-10-07 01:02:00",30.38,30.46,"2022-10-07 01:02:30",30.28,"2022-10-07 01:05:00",9.48,9.51,"2022-10-07 01:00:30",9.44,"2022-10-07 01:54:30",27.78,27.82,"2022-10-07 01:00:30",27.74,"2022-10-07 01:56:30",19.68,19.69,"2022-10-07 01:34:00",19.67,"2022-10-07 01:05:30",16.37,16.39,"2022-10-07 01:54:30",16.36,"2022-10-07 01:01:30",27.25,27.27,"2022-10-07 01:20:30",27.24,"2022-10-07 01:04:00",27.04,27.06,"2022-10-07 01:52:30",27.02,"2022-10-07 01:25:30",0.0006804573,0,1.816,117.8,18.95,103,3.6,"2022-10-07 01:14:00",0.4,"2022-10-07 01:07:00",2.755,126.4,15.8,148,5,"2022-10-07 01:53:30",0.7,"2022-10-07 01:50:30",-0.016,0
"2022-10-07 03:00:00",4908,63.59,"2022-10-07 03:00:00",12.77,0.044,"2022-10-07 02:55:00",0,"2022-10-07 02:00:30",1007,25.6,25.84,"2022-10-07 02:47:30",25.43,"2022-10-07 02:21:00",100,100,"2022-10-07 02:00:30",100,"2022-10-07 02:00:30",32.87,33.13,"2022-10-07 02:00:30",32.62,"2022-10-07 03:00:00",34.55,34.78,"2022-10-07 02:02:00",34.33,"2022-10-07 02:53:30",33.59,33.67,"2022-10-07 02:48:30",33.57,"2022-10-07 02:00:30",31.69,31.76,"2022-10-07 02:19:00",31.61,"2022-10-07 02:03:00",31,31.11,"2022-10-07 02:38:30",30.83,"2022-10-07 02:08:30",30.39,30.46,"2022-10-07 02:16:30",30.3,"2022-10-07 02:01:30",9.42,9.46,"2022-10-07 02:01:00",9.4,"2022-10-07 02:58:00",27.71,27.74,"2022-10-07 02:14:30",27.67,"2022-10-07 02:47:00",19.69,19.69,"2022-10-07 02:00:30",19.68,"2022-10-07 02:01:30",16.37,16.38,"2022-10-07 02:02:30",16.36,"2022-10-07 02:12:30",27.25,27.28,"2022-10-07 02:17:00",27.24,"2022-10-07 02:00:30",27.04,27.06,"2022-10-07 02:06:00",27.03,"2022-10-07 02:06:30",0.0004390738,0,2.093,112.9,21.37,118,4.2,"2022-10-07 02:48:00",0.3,"2022-10-07 02:02:30",3.257,126,16.91,111,5.3,"2022-10-07 02:05:30",1.9,"2022-10-07 02:54:00",-0.015,0
"2022-10-07 04:00:00",4909,63.47,"2022-10-07 03:07:00",12.75,0.048,"2022-10-07 03:00:30",0,"2022-10-07 03:00:30",1007,25.53,25.75,"2022-10-07 03:02:30",25.37,"2022-10-07 03:59:30",100,100,"2022-10-07 03:00:30",100,"2022-10-07 03:00:30",32.45,32.68,"2022-10-07 03:00:30",32.2,"2022-10-07 03:42:30",34.25,34.43,"2022-10-07 03:08:00",34.13,"2022-10-07 03:33:00",33.59,33.65,"2022-10-07 03:20:30",33.57,"2022-10-07 03:00:30",31.7,31.74,"2022-10-07 03:04:30",31.69,"2022-10-07 03:01:30",31.05,31.13,"2022-10-07 03:24:00",30.95,"2022-10-07 03:01:00",30.4,30.46,"2022-10-07 03:01:30",30.32,"2022-10-07 03:06:00",9.38,9.4,"2022-10-07 03:00:30",9.35,"2022-10-07 03:59:30",27.64,27.68,"2022-10-07 03:00:30",27.59,"2022-10-07 03:55:00",19.69,19.69,"2022-10-07 03:00:30",19.68,"2022-10-07 03:09:00",16.39,16.4,"2022-10-07 04:00:00",16.38,"2022-10-07 03:01:00",27.25,27.27,"2022-10-07 03:00:30",27.23,"2022-10-07 03:04:30",27.04,27.06,"2022-10-07 03:19:30",27.03,"2022-10-07 03:04:00",0.0004370814,0,1.977,117.7,21.72,146,3.7,"2022-10-07 03:29:00",0.6,"2022-10-07 03:43:30",2.923,123.2,16.19,89,5.5,"2022-10-07 03:08:00",0.6,"2022-10-07 03:44:30",-0.016,0
"2022-10-07 05:00:00",4910,64.22,"2022-10-07 04:00:30",12.75,0.047,"2022-10-07 04:42:30",0,"2022-10-07 04:00:30",1006,25.19,25.37,"2022-10-07 04:00:30",25.1,"2022-10-07 04:29:00",100,100,"2022-10-07 04:00:30",100,"2022-10-07 04:00:30",31.89,32.23,"2022-10-07 04:00:30",31.62,"2022-10-07 04:50:30",33.93,34.15,"2022-10-07 04:03:30",33.73,"2022-10-07 04:59:30",33.59,33.67,"2022-10-07 04:27:00",33.54,"2022-10-07 05:00:00",31.71,31.82,"2022-10-07 04:54:30",31.69,"2022-10-07 04:00:30",31.06,31.12,"2022-10-07 04:57:00",31,"2022-10-07 04:05:00",30.4,30.46,"2022-10-07 04:19:00",30.32,"2022-10-07 04:18:00",9.34,9.37,"2022-10-07 04:07:30",9.32,"2022-10-07 04:47:30",27.57,27.61,"2022-10-07 04:03:00",27.53,"2022-10-07 04:42:30",19.68,19.69,"2022-10-07 04:01:30",19.67,"2022-10-07 04:39:00",16.4,16.41,"2022-10-07 04:41:30",16.38,"2022-10-07 04:01:30",27.26,27.28,"2022-10-07 04:51:30",27.24,"2022-10-07 04:06:00",27.05,27.06,"2022-10-07 04:44:00",27.03,"2022-10-07 04:03:00",0.000546117,0,1.875,112.7,22.73,84,4,"2022-10-07 04:17:00",0.6,"2022-10-07 04:43:00",3.048,132.3,14.77,116,5.6,"2022-10-07 04:59:00",1.3,"2022-10-07 04:43:00",-0.016,0
"2022-10-07 06:00:00",4911,64.87,"2022-10-07 05:04:00",12.72,0.043,"2022-10-07 05:57:00",0,"2022-10-07 05:00:30",1005,25.11,25.27,"2022-10-07 05:17:30",24.97,"2022-10-07 05:59:30",100,100,"2022-10-07 05:00:30",100,"2022-10-07 05:00:30",31.38,31.62,"2022-10-07 05:00:30",31.14,"2022-10-07 05:58:30",33.64,33.81,"2022-10-07 05:01:00",33.51,"2022-10-07 05:38:30",33.51,33.62,"2022-10-07 05:17:30",33.39,"2022-10-07 05:59:30",31.75,31.87,"2022-10-07 05:58:00",31.69,"2022-10-07 05:03:00",31.07,31.15,"2022-10-07 05:47:00",31.02,"2022-10-07 05:17:00",30.41,30.46,"2022-10-07 05:18:30",30.35,"2022-10-07 05:31:30",9.31,9.33,"2022-10-07 05:00:30",9.29,"2022-10-07 05:55:00",27.5,27.54,"2022-10-07 05:00:30",27.46,"2022-10-07 05:54:30",19.67,19.69,"2022-10-07 05:20:00",19.66,"2022-10-07 05:28:30",16.4,16.41,"2022-10-07 05:23:30",16.38,"2022-10-07 05:58:00",27.27,27.28,"2022-10-07 05:23:30",27.26,"2022-10-07 05:03:00",27.05,27.06,"2022-10-07 05:22:00",27.04,"2022-10-07 05:02:00",0.0005097808,0,2.268,113.6,21.81,132,4.7,"2022-10-07 05:52:00",0.3,"2022-10-07 05:07:00",3.447,131.5,15.7,103,6.4,"2022-10-07 05:29:00",1.2,"2022-10-07 05:56:00",-0.015,0.011
"2022-10-07 07:00:00",4912,64.79,"2022-10-07 07:00:00",12.73,0.042,"2022-10-07 06:58:30",0,"2022-10-07 06:00:30",1005,25.11,25.23,"2022-10-07 06:41:00",24.97,"2022-10-07 06:05:00",100,100,"2022-10-07 06:00:30",100,"2022-10-07 06:00:30",30.94,31.19,"2022-10-07 06:00:30",30.77,"2022-10-07 06:45:00",33.4,33.56,"2022-10-07 06:04:00",33.22,"2022-10-07 06:59:30",33.39,33.45,"2022-10-07 06:12:30",33.34,"2022-10-07 06:46:30",31.79,31.89,"2022-10-07 06:47:00",31.69,"2022-10-07 06:50:30",31.07,31.15,"2022-10-07 06:58:00",31.01,"2022-10-07 06:29:30",30.42,30.46,"2022-10-07 06:01:30",30.31,"2022-10-07 06:45:00",9.28,9.3,"2022-10-07 06:06:00",9.27,"2022-10-07 06:34:30",27.43,27.46,"2022-10-07 06:00:30",27.39,"2022-10-07 06:47:00",19.66,19.68,"2022-10-07 06:01:30",19.65,"2022-10-07 06:40:00",16.4,16.42,"2022-10-07 06:20:30",16.39,"2022-10-07 06:01:00",27.27,27.29,"2022-10-07 06:59:30",27.26,"2022-10-07 06:40:00",27.05,27.07,"2022-10-07 06:38:00",27.04,"2022-10-07 06:01:00",0.0003961648,0,2.102,118.3,20.41,132,4.1,"2022-10-07 06:42:00",0.7,"2022-10-07 06:04:30",3.281,131.9,14.08,111,6,"2022-10-07 06:15:30",1.4,"2022-10-07 06:23:00",0.001,0.45
"2022-10-07 08:00:00",4913,64.72,"2022-10-07 07:09:00",12.71,0.041,"2022-10-07 07:27:00",0,"2022-10-07 07:00:30",1006,25.19,25.32,"2022-10-07 07:07:00",25.1,"2022-10-07 08:00:00",100,100,"2022-10-07 07:00:30",100,"2022-10-07 07:00:30",30.63,30.77,"2022-10-07 07:00:30",30.53,"2022-10-07 07:57:00",33.12,33.28,"2022-10-07 07:03:00",32.91,"2022-10-07 07:53:00",33.29,33.42,"2022-10-07 07:07:00",33.16,"2022-10-07 07:49:00",31.83,31.92,"2022-10-07 07:23:30",31.72,"2022-10-07 07:33:00",31.07,31.15,"2022-10-07 07:41:00",31.01,"2022-10-07 07:04:30",30.4,30.46,"2022-10-07 07:04:00",30.31,"2022-10-07 07:53:30",9.26,9.27,"2022-10-07 07:07:00",9.24,"2022-10-07 08:00:00",27.37,27.42,"2022-10-07 07:05:30",27.33,"2022-10-07 07:40:30",19.65,19.66,"2022-10-07 07:00:30",19.64,"2022-10-07 07:41:00",16.4,16.42,"2022-10-07 07:41:00",16.39,"2022-10-07 07:02:30",27.28,27.3,"2022-10-07 07:32:00",27.27,"2022-10-07 07:01:00",27.06,27.08,"2022-10-07 07:32:00",27.05,"2022-10-07 07:13:30",0.0002900148,0,2.465,115.6,22.35,130,4.4,"2022-10-07 07:21:30",0.5,"2022-10-07 07:32:00",3.982,135,14.2,137,7.7,"2022-10-07 07:44:30",1.6,"2022-10-07 07:54:00",0,1.323
"2022-10-07 09:00:00",4914,64.9,"2022-10-07 08:00:30",12.69,0.042,"2022-10-07 08:00:30",0,"2022-10-07 08:00:30",1006,25.09,25.26,"2022-10-07 08:02:30",25.04,"2022-10-07 08:46:30",100,100,"2022-10-07 08:00:30",100,"2022-10-07 08:00:30",30.33,30.56,"2022-10-07 08:00:30",30.13,"2022-10-07 08:48:30",32.86,33.02,"2022-10-07 08:01:30",32.7,"2022-10-07 08:46:00",33.19,33.26,"2022-10-07 08:01:30",33.14,"2022-10-07 08:46:30",31.81,31.9,"2022-10-07 08:02:30",31.69,"2022-10-07 08:35:30",31.07,31.17,"2022-10-07 08:20:30",31.04,"2022-10-07 08:01:00",30.4,30.46,"2022-10-07 08:08:00",30.33,"2022-10-07 08:11:00",9.24,9.26,"2022-10-07 08:10:30",9.23,"2022-10-07 08:37:30",27.32,27.36,"2022-10-07 08:03:30",27.27,"2022-10-07 08:58:00",19.63,19.65,"2022-10-07 08:01:30",19.61,"2022-10-07 08:56:30",16.4,16.42,"2022-10-07 09:00:00",16.39,"2022-10-07 08:14:00",27.29,27.3,"2022-10-07 08:03:30",27.28,"2022-10-07 08:17:00",27.07,27.08,"2022-10-07 08:45:00",27.05,"2022-10-07 08:09:30",0.02333163,0,2.28,115.6,21.88,138,5.1,"2022-10-07 08:57:00",0,"2022-10-07 08:50:30",3.566,130,16.42,142,6.4,"2022-10-07 08:07:30",1.3,"2022-10-07 08:58:00",0.005,2.169
"2022-10-07 10:00:00",4915,63.64,"2022-10-07 09:52:30",12.69,12.78,"2022-10-07 09:08:00",0,"2022-10-07 09:00:30",1007,25.56,26.16,"2022-10-07 10:00:00",25.1,"2022-10-07 09:01:00",100,100,"2022-10-07 09:00:30",100,"2022-10-07 09:00:30",30.14,30.19,"2022-10-07 09:03:00",30.08,"2022-10-07 09:25:30",32.65,32.8,"2022-10-07 09:13:00",32.48,"2022-10-07 09:42:00",33.11,33.28,"2022-10-07 09:09:30",32.96,"2022-10-07 09:49:00",31.79,31.87,"2022-10-07 09:22:30",31.69,"2022-10-07 09:25:30",31.08,31.17,"2022-10-07 09:27:30",31.04,"2022-10-07 09:00:30",30.39,30.47,"2022-10-07 09:59:30",30.31,"2022-10-07 09:24:00",9.23,9.24,"2022-10-07 09:00:30",9.22,"2022-10-07 09:22:00",27.25,27.3,"2022-10-07 09:01:30",27.22,"2022-10-07 09:52:00",19.62,19.64,"2022-10-07 09:24:00",19.59,"2022-10-07 09:58:30",16.41,16.42,"2022-10-07 09:36:30",16.39,"2022-10-07 09:16:00",27.3,27.31,"2022-10-07 09:36:30",27.28,"2022-10-07 09:04:30",27.07,27.09,"2022-10-07 09:34:30",27.06,"2022-10-07 09:02:00",1.651918,0,2.157,118.6,19.77,158,4.6,"2022-10-07 09:11:00",0.3,"2022-10-07 09:24:30",3.402,132.1,17.29,148,7.2,"2022-10-07 09:50:30",0.6,"2022-10-07 09:39:30",0.3,2.859
"2022-10-07 11:00:00",4916,56.77,"2022-10-07 10:59:30",13.13,13.6,"2022-10-07 10:11:00",0.167,"2022-10-07 10:11:30",1007,26.93,27.58,"2022-10-07 10:51:30",26.1,"2022-10-07 10:00:30",100,100,"2022-10-07 10:00:30",100,"2022-10-07 10:00:30",30.63,31.41,"2022-10-07 10:59:30",30.13,"2022-10-07 10:00:30",32.41,32.61,"2022-10-07 10:11:30",32.29,"2022-10-07 10:58:00",32.99,33.06,"2022-10-07 10:02:30",32.91,"2022-10-07 10:55:30",31.75,31.85,"2022-10-07 10:10:00",31.69,"2022-10-07 10:12:30",31.11,31.22,"2022-10-07 10:35:00",31.04,"2022-10-07 10:02:00",30.41,30.47,"2022-10-07 10:21:00",30.33,"2022-10-07 10:35:00",9.27,9.33,"2022-10-07 10:56:00",9.24,"2022-10-07 10:00:30",27.2,27.23,"2022-10-07 10:06:00",27.16,"2022-10-07 10:58:30",19.6,19.62,"2022-10-07 10:00:30",19.57,"2022-10-07 10:55:00",16.4,16.42,"2022-10-07 10:19:30",16.39,"2022-10-07 10:07:00",27.3,27.31,"2022-10-07 10:02:00",27.28,"2022-10-07 10:22:30",27.07,27.09,"2022-10-07 10:09:30",27.06,"2022-10-07 10:03:30",5.27502,0,2.426,112.2,23.53,80,5.1,"2022-10-07 10:11:30",0,"2022-10-07 11:00:00",3.861,127.4,19.39,121,6.7,"2022-10-07 10:11:30",1.4,"2022-10-07 10:44:30",0.987,3.316
"2022-10-07 12:00:00",4917,54.22,"2022-10-07 11:59:30",13.2,16.76,"2022-10-07 11:36:30",0,"2022-10-07 11:34:00",1008,27.86,28.51,"2022-10-07 11:47:30",27.34,"2022-10-07 11:02:00",100,100,"2022-10-07 11:00:30",100,"2022-10-07 11:00:30",32.54,33.83,"2022-10-07 11:59:30",31.41,"2022-10-07 11:00:30",32.26,32.42,"2022-10-07 11:01:30",32.1,"2022-10-07 11:47:00",32.85,33.03,"2022-10-07 11:00:30",32.75,"2022-10-07 11:40:00",31.71,31.85,"2022-10-07 11:02:00",31.69,"2022-10-07 11:02:30",31.13,31.24,"2022-10-07 11:48:00",31.04,"2022-10-07 11:00:30",30.41,30.47,"2022-10-07 11:29:30",30.31,"2022-10-07 11:35:30",9.42,9.52,"2022-10-07 12:00:00",9.33,"2022-10-07 11:01:00",27.16,27.19,"2022-10-07 11:29:00",27.14,"2022-10-07 11:19:30",19.58,19.6,"2022-10-07 11:04:30",19.56,"2022-10-07 11:58:30",16.4,16.41,"2022-10-07 11:05:30",16.39,"2022-10-07 11:51:30",27.3,27.31,"2022-10-07 11:04:00",27.28,"2022-10-07 11:44:00",27.07,27.09,"2022-10-07 11:23:00",27.06,"2022-10-07 11:42:30",6.470644,0,2.925,117.7,22.51,155,5.3,"2022-10-07 11:04:00",1.2,"2022-10-07 11:10:00",4.562,123.7,17.12,114,7.8,"2022-10-07 11:04:00",1.9,"2022-10-07 11:15:00",1.216,3.518
"2022-10-07 13:00:00",4918,53.05,"2022-10-07 13:00:00",13.4,19.95,"2022-10-07 12:42:00",0.159,"2022-10-07 12:23:00",1008,28.41,29.18,"2022-10-07 12:56:30",27.93,"2022-10-07 12:03:30",100,100,"2022-10-07 12:00:30",100,"2022-10-07 12:00:30",35.17,36.59,"2022-10-07 12:59:30",33.79,"2022-10-07 12:00:30",32.18,32.33,"2022-10-07 12:57:00",32.08,"2022-10-07 12:08:30",32.77,32.88,"2022-10-07 12:39:30",32.67,"2022-10-07 12:56:30",31.69,31.74,"2022-10-07 12:30:30",31.69,"2022-10-07 12:01:00",31.14,31.26,"2022-10-07 12:58:00",31.04,"2022-10-07 12:40:30",30.42,30.47,"2022-10-07 12:03:30",30.33,"2022-10-07 12:36:30",9.64,9.76,"2022-10-07 12:59:00",9.51,"2022-10-07 12:00:30",27.15,27.17,"2022-10-07 12:04:30",27.12,"2022-10-07 13:00:00",19.56,19.58,"2022-10-07 12:00:30",19.54,"2022-10-07 12:52:30",16.39,16.4,"2022-10-07 12:01:30",16.38,"2022-10-07 12:36:00",27.3,27.31,"2022-10-07 12:01:00",27.28,"2022-10-07 12:41:30",27.07,27.09,"2022-10-07 12:03:00",27.06,"2022-10-07 12:19:00",16.01773,0,3.16,120.1,23.04,89,6.3,"2022-10-07 12:58:30",0,"2022-10-07 12:43:30",4.728,126.9,20.35,111,8,"2022-10-07 12:10:00",0.4,"2022-10-07 12:43:30",3.054,3.449
"2022-10-07 14:00:00",4919,52.07,"2022-10-07 13:58:30",13.42,18.91,"2022-10-07 13:20:00",0.212,"2022-10-07 13:46:00",1008,28.94,29.63,"2022-10-07 13:45:00",28.45,"2022-10-07 13:31:30",100,100,"2022-10-07 13:00:30",100,"2022-10-07 13:00:30",38.12,39.64,"2022-10-07 14:00:00",36.61,"2022-10-07 13:00:30",32.39,32.57,"2022-10-07 13:59:30",32.26,"2022-10-07 13:04:00",32.65,32.83,"2022-10-07 13:05:30",32.56,"2022-10-07 13:35:00",31.69,31.74,"2022-10-07 13:11:30",31.66,"2022-10-07 13:35:00",31.14,31.24,"2022-10-07 13:46:30",31.04,"2022-10-07 13:06:30",30.43,30.5,"2022-10-07 13:30:30",30.33,"2022-10-07 13:34:00",9.88,10.01,"2022-10-07 13:58:00",9.76,"2022-10-07 13:01:00",27.16,27.2,"2022-10-07 13:34:30",27.12,"2022-10-07 13:03:00",19.54,19.56,"2022-10-07 13:17:30",19.52,"2022-10-07 13:55:00",16.38,16.38,"2022-10-07 13:00:30",16.37,"2022-10-07 13:59:00",27.29,27.31,"2022-10-07 13:30:00",27.27,"2022-10-07 13:11:30",27.07,27.08,"2022-10-07 13:06:00",27.05,"2022-10-07 13:36:30",10.67272,0,3.177,116.9,27.05,79,6.9,"2022-10-07 13:01:30",0.4,"2022-10-07 13:44:00",4.552,125.7,20.88,164,8.7,"2022-10-07 13:12:30",0.5,"2022-10-07 13:49:30",2.043,3.111
"2022-10-07 15:00:00",4920,52.04,"2022-10-07 14:04:00",13.37,18.35,"2022-10-07 14:34:30",0.185,"2022-10-07 15:00:00",1007,29.02,29.44,"2022-10-07 14:34:00",28.39,"2022-10-07 14:40:30",100,100,"2022-10-07 14:00:30",100,"2022-10-07 14:00:30",40.75,41.67,"2022-10-07 14:59:30",39.6,"2022-10-07 14:00:30",32.77,33.09,"2022-10-07 15:00:00",32.48,"2022-10-07 14:01:30",32.6,32.68,"2022-10-07 14:03:00",32.54,"2022-10-07 14:30:00",31.67,31.71,"2022-10-07 14:09:30",31.59,"2022-10-07 14:26:00",31.15,31.26,"2022-10-07 14:30:30",31.04,"2022-10-07 14:39:00",30.44,30.54,"2022-10-07 14:00:30",30.35,"2022-10-07 14:19:30",10.09,10.17,"2022-10-07 14:57:00",9.99,"2022-10-07 14:00:30",27.22,27.27,"2022-10-07 14:54:30",27.18,"2022-10-07 14:01:00",19.52,19.54,"2022-10-07 14:00:30",19.5,"2022-10-07 14:54:30",16.37,16.38,"2022-10-07 14:34:30",16.36,"2022-10-07 14:47:00",27.29,27.3,"2022-10-07 14:17:00",27.26,"2022-10-07 14:40:00",27.06,27.08,"2022-10-07 14:01:00",27.05,"2022-10-07 14:36:30",14.41594,0,3.247,113.5,25.93,121,5.9,"2022-10-07 14:06:30",0,"2022-10-07 14:37:00",5.104,127.1,20.05,133,9.7,"2022-10-07 14:11:00",1.4,"2022-10-07 14:32:00",2.766,2.538
"2022-10-07 16:00:00",4921,50.83,"2022-10-07 16:00:00",13.41,19.48,"2022-10-07 15:01:00",0.144,"2022-10-07 15:59:00",1007,29.22,29.96,"2022-10-07 15:53:30",28.72,"2022-10-07 15:12:30",100,100,"2022-10-07 15:00:30",100,"2022-10-07 15:00:30",42.57,43.46,"2022-10-07 15:59:00",41.73,"2022-10-07 15:00:30",33.33,33.67,"2022-10-07 16:00:00",33.06,"2022-10-07 15:01:30",32.61,32.7,"2022-10-07 15:12:00",32.54,"2022-10-07 15:14:30",31.6,31.74,"2022-10-07 15:11:30",31.48,"2022-10-07 15:59:00",31.14,31.26,"2022-10-07 15:19:00",31.04,"2022-10-07 15:21:00",30.44,30.54,"2022-10-07 15:15:30",30.35,"2022-10-07 15:03:00",10.22,10.29,"2022-10-07 16:00:00",10.16,"2022-10-07 15:00:30",27.32,27.41,"2022-10-07 15:59:30",27.25,"2022-10-07 15:01:30",19.51,19.52,"2022-10-07 15:03:30",19.5,"2022-10-07 15:36:30",16.36,16.38,"2022-10-07 15:04:30",16.35,"2022-10-07 15:34:30",27.28,27.3,"2022-10-07 15:05:00",27.26,"2022-10-07 15:40:30",27.06,27.08,"2022-10-07 15:17:00",27.04,"2022-10-07 15:20:30",20.96401,0,3.251,111.6,23.87,85,7.7,"2022-10-07 15:32:00",1,"2022-10-07 15:51:30",4.848,122.8,18.33,133,9.7,"2022-10-07 15:32:00",2,"2022-10-07 15:52:00",4.046,1.777
"2022-10-07 17:00:00",4922,49.08,"2022-10-07 16:54:30",13.41,18.48,"2022-10-07 16:53:00",0.116,"2022-10-07 16:57:00",1006,29.27,29.96,"2022-10-07 16:35:30",28.72,"2022-10-07 16:57:00",100,100,"2022-10-07 16:00:30",100,"2022-10-07 16:00:30",44.14,44.67,"2022-10-07 16:57:30",43.44,"2022-10-07 16:00:30",33.98,34.35,"2022-10-07 16:58:30",33.61,"2022-10-07 16:04:00",32.61,32.7,"2022-10-07 16:21:00",32.54,"2022-10-07 16:33:30",31.52,31.64,"2022-10-07 16:29:30",31.48,"2022-10-07 16:03:30",31.12,31.23,"2022-10-07 16:34:30",31.04,"2022-10-07 16:26:00",30.46,30.57,"2022-10-07 16:23:30",30.35,"2022-10-07 16:02:30",10.33,10.36,"2022-10-07 16:38:00",10.28,"2022-10-07 16:00:30",27.44,27.51,"2022-10-07 16:53:00",27.36,"2022-10-07 16:05:00",19.51,19.53,"2022-10-07 16:57:30",19.5,"2022-10-07 16:06:00",16.36,16.37,"2022-10-07 16:04:00",16.35,"2022-10-07 16:32:30",27.28,27.29,"2022-10-07 16:01:00",27.26,"2022-10-07 16:40:00",27.05,27.08,"2022-10-07 16:09:30",27.04,"2022-10-07 16:17:00",18.18478,0,3.111,109.9,25.45,136,7.4,"2022-10-07 16:52:30",0.5,"2022-10-07 16:12:30",4.583,118.9,19.35,115,8.1,"2022-10-07 16:05:00",0.8,"2022-10-07 16:19:00",3.527,0.915
"2022-10-07 18:00:00",4923,47.96,"2022-10-07 17:32:00",13.41,18.03,"2022-10-07 17:56:30",0.109,"2022-10-07 17:31:00",1005,28.8,29.62,"2022-10-07 17:11:30",27.86,"2022-10-07 18:00:00",100,100,"2022-10-07 17:00:30",100,"2022-10-07 17:00:30",44.59,44.67,"2022-10-07 17:18:30",44.52,"2022-10-07 17:59:00",34.64,34.99,"2022-10-07 17:57:00",34.33,"2022-10-07 17:01:00",32.74,32.86,"2022-10-07 17:47:30",32.54,"2022-10-07 17:08:30",31.5,31.56,"2022-10-07 17:18:30",31.48,"2022-10-07 17:01:00",31.11,31.23,"2022-10-07 17:36:30",31.04,"2022-10-07 17:05:00",30.46,30.56,"2022-10-07 17:51:30",30.39,"2022-10-07 17:36:00",10.35,10.36,"2022-10-07 17:25:30",10.32,"2022-10-07 17:57:30",27.58,27.65,"2022-10-07 17:59:00",27.5,"2022-10-07 17:00:30",19.52,19.53,"2022-10-07 17:18:00",19.5,"2022-10-07 17:27:00",16.36,16.36,"2022-10-07 17:01:30",16.34,"2022-10-07 17:43:00",27.27,27.28,"2022-10-07 17:01:30",27.25,"2022-10-07 17:49:00",27.05,27.07,"2022-10-07 17:18:00",27.03,"2022-10-07 17:55:30",15.00851,0,2.914,107.8,29.84,152,5.8,"2022-10-07 17:30:30",0.5,"2022-10-07 17:06:00",4.36,119.8,20.21,158,9,"2022-10-07 17:07:00",0.9,"2022-10-07 17:00:30",2.905,0.148
"2022-10-07 19:00:00",4924,48.5,"2022-10-07 18:00:30",13.41,18.07,"2022-10-07 18:09:00",0.11,"2022-10-07 18:16:00",1005,28.28,28.58,"2022-10-07 18:31:00",27.81,"2022-10-07 18:03:00",100,100,"2022-10-07 18:00:30",100,"2022-10-07 18:00:30",43.85,44.53,"2022-10-07 18:00:30",43.16,"2022-10-07 18:59:00",35.29,35.59,"2022-10-07 18:58:30",34.95,"2022-10-07 18:01:30",32.85,33,"2022-10-07 18:54:30",32.75,"2022-10-07 18:11:00",31.49,31.55,"2022-10-07 18:11:30",31.48,"2022-10-07 18:00:30",31.09,31.17,"2022-10-07 18:46:00",31.04,"2022-10-07 18:20:00",30.46,30.55,"2022-10-07 18:59:30",30.36,"2022-10-07 18:29:30",10.26,10.33,"2022-10-07 18:02:30",10.2,"2022-10-07 18:56:30",27.7,27.76,"2022-10-07 18:48:00",27.64,"2022-10-07 18:03:30",19.54,19.56,"2022-10-07 18:46:00",19.52,"2022-10-07 18:04:00",16.35,16.36,"2022-10-07 18:18:30",16.34,"2022-10-07 18:54:00",27.27,27.28,"2022-10-07 18:01:00",27.26,"2022-10-07 18:11:00",27.05,27.06,"2022-10-07 18:05:00",27.02,"2022-10-07 18:42:30",9.701176,0,2.761,108.9,26.19,80,5.7,"2022-10-07 18:19:00",1.1,"2022-10-07 18:49:00",3.965,126.1,19.55,117,7.8,"2022-10-07 18:22:30",0.6,"2022-10-07 18:31:00",0.79,0
"2022-10-07 20:00:00",4925,48.74,"2022-10-07 19:08:30",13.15,13.26,"2022-10-07 19:59:30",0,"2022-10-07 19:58:30",1005,27.72,28.13,"2022-10-07 19:22:30",27.07,"2022-10-07 19:59:30",100,100,"2022-10-07 19:00:30",100,"2022-10-07 19:00:30",42.47,43.2,"2022-10-07 19:00:30",41.59,"2022-10-07 20:00:00",35.78,35.98,"2022-10-07 19:49:00",35.57,"2022-10-07 19:00:30",33.06,33.23,"2022-10-07 19:50:00",32.96,"2022-10-07 19:05:30",31.49,31.56,"2022-10-07 19:45:00",31.48,"2022-10-07 19:00:30",31.08,31.17,"2022-10-07 19:30:30",31.04,"2022-10-07 19:04:30",30.47,30.6,"2022-10-07 19:58:30",30.33,"2022-10-07 19:59:30",10.13,10.2,"2022-10-07 19:00:30",10.05,"2022-10-07 19:59:30",27.8,27.83,"2022-10-07 19:40:30",27.75,"2022-10-07 19:00:30",19.56,19.58,"2022-10-07 19:40:30",19.54,"2022-10-07 19:01:30",16.35,16.36,"2022-10-07 19:52:30",16.34,"2022-10-07 19:17:00",27.27,27.28,"2022-10-07 19:16:30",27.26,"2022-10-07 19:09:30",27.04,27.06,"2022-10-07 19:04:30",27.02,"2022-10-07 19:26:00",6.170477,0,2.573,114.6,25.73,147,5.5,"2022-10-07 19:03:00",0,"2022-10-07 19:37:00",3.707,123.9,17.39,115,6.7,"2022-10-07 19:26:00",0.8,"2022-10-07 19:55:00",0.502,0
"2022-10-07 21:00:00",4926,53.87,"2022-10-07 20:00:30",12.89,12.84,"2022-10-07 21:00:00",0,"2022-10-07 20:59:30",1005,26.58,27.17,"2022-10-07 20:07:00",26.15,"2022-10-07 21:00:00",100,100,"2022-10-07 20:00:30",100,"2022-10-07 20:00:30",40.4,41.65,"2022-10-07 20:00:30",39.19,"2022-10-07 20:57:00",36.03,36.16,"2022-10-07 20:46:00",35.98,"2022-10-07 20:00:30",33.24,33.44,"2022-10-07 21:00:00",33.16,"2022-10-07 20:02:30",31.52,31.64,"2022-10-07 20:59:30",31.48,"2022-10-07 20:00:30",31.08,31.15,"2022-10-07 20:52:00",31.03,"2022-10-07 20:59:00",30.46,30.55,"2022-10-07 20:12:00",30.37,"2022-10-07 20:32:00",9.96,10.06,"2022-10-07 20:00:30",9.85,"2022-10-07 21:00:00",27.87,27.9,"2022-10-07 20:56:00",27.83,"2022-10-07 20:01:00",19.59,19.61,"2022-10-07 20:43:30",19.56,"2022-10-07 20:01:30",16.36,16.37,"2022-10-07 20:50:30",16.34,"2022-10-07 20:08:30",27.27,27.27,"2022-10-07 20:02:00",27.24,"2022-10-07 20:59:30",27.05,27.06,"2022-10-07 20:19:00",27.03,"2022-10-07 20:04:00",0.7155248,0,2.359,119.7,21.3,110,6.1,"2022-10-07 20:49:00",0.9,"2022-10-07 20:00:30",3.665,131.1,16.68,139,6.6,"2022-10-07 20:41:00",0.6,"2022-10-07 20:11:30",0.046,0
"2022-10-07 22:00:00",4927,62.64,"2022-10-07 21:00:30",12.85,0.054,"2022-10-07 22:00:00",0,"2022-10-07 21:00:30",1006,25.99,26.24,"2022-10-07 21:02:30",25.82,"2022-10-07 21:51:00",100,100,"2022-10-07 21:00:30",100,"2022-10-07 21:00:30",38.07,39.24,"2022-10-07 21:00:30",37.14,"2022-10-07 21:55:30",36.12,36.19,"2022-10-07 21:00:30",35.98,"2022-10-07 21:58:30",33.48,33.65,"2022-10-07 21:51:00",33.34,"2022-10-07 21:07:30",31.61,31.74,"2022-10-07 21:58:00",31.48,"2022-10-07 21:10:30",31.07,31.16,"2022-10-07 21:46:00",31.04,"2022-10-07 21:01:00",30.47,30.57,"2022-10-07 21:12:00",30.37,"2022-10-07 21:03:00",9.76,9.86,"2022-10-07 21:00:30",9.67,"2022-10-07 22:00:00",27.89,27.92,"2022-10-07 21:39:30",27.87,"2022-10-07 21:01:00",19.62,19.64,"2022-10-07 21:38:00",19.59,"2022-10-07 21:01:00",16.36,16.37,"2022-10-07 21:23:30",16.34,"2022-10-07 21:04:30",27.27,27.27,"2022-10-07 21:00:30",27.25,"2022-10-07 21:45:30",27.05,27.06,"2022-10-07 21:04:00",27.02,"2022-10-07 21:39:00",0.01807441,0,2.237,114.5,20.6,125,4,"2022-10-07 21:04:00",0.6,"2022-10-07 21:39:00",3.534,127.1,16.3,113,6.5,"2022-10-07 21:37:00",1,"2022-10-07 21:40:00",-0.013,0
"2022-10-07 23:00:00",4928,64.55,"2022-10-07 22:57:30",12.82,0.052,"2022-10-07 22:31:00",0,"2022-10-07 22:00:30",1007,25.85,26.01,"2022-10-07 22:56:30",25.76,"2022-10-07 22:39:30",100,100,"2022-10-07 22:00:30",100,"2022-10-07 22:00:30",36.34,37.14,"2022-10-07 22:00:30",35.63,"2022-10-07 23:00:00",35.97,36.06,"2022-10-07 22:01:00",35.82,"2022-10-07 22:57:00",33.61,33.74,"2022-10-07 22:59:30",33.57,"2022-10-07 22:06:00",31.69,31.76,"2022-10-07 22:13:00",31.61,"2022-10-07 22:06:30",31.08,31.16,"2022-10-07 22:45:00",31.04,"2022-10-07 22:01:00",30.48,30.61,"2022-10-07 22:05:00",30.35,"2022-10-07 22:13:00",9.61,9.67,"2022-10-07 22:02:00",9.54,"2022-10-07 23:00:00",27.88,27.91,"2022-10-07 22:02:00",27.85,"2022-10-07 22:48:30",19.64,19.67,"2022-10-07 22:59:00",19.61,"2022-10-07 22:03:00",16.36,16.37,"2022-10-07 22:29:30",16.34,"2022-10-07 22:19:00",27.27,27.28,"2022-10-07 22:39:30",27.25,"2022-10-07 22:15:00",27.05,27.06,"2022-10-07 22:05:30",27.03,"2022-10-07 22:02:00",0.0009261217,0,2.245,117.4,20.93,82,4.3,"2022-10-07 22:14:00",1,"2022-10-07 22:31:00",3.463,130.8,17.29,163,6.4,"2022-10-07 22:45:00",1.2,"2022-10-07 22:23:00",-0.015,0
"2022-10-08 00:00:00",4929,63.95,"2022-10-07 23:42:00",12.77,0.051,"2022-10-07 23:32:30",0,"2022-10-07 23:00:30",1007,25.94,26.09,"2022-10-07 23:26:00",25.82,"2022-10-07 23:50:00",100,100,"2022-10-07 23:00:30",100,"2022-10-07 23:00:30",35.07,35.63,"2022-10-07 23:00:30",34.61,"2022-10-08 00:00:00",35.7,35.93,"2022-10-07 23:01:30",35.57,"2022-10-07 23:38:30",33.78,33.84,"2022-10-07 23:15:30",33.66,"2022-10-07 23:02:00",31.7,31.74,"2022-10-07 23:52:30",31.69,"2022-10-07 23:00:30",31.09,31.21,"2022-10-07 23:57:00",31.04,"2022-10-07 23:06:00",30.47,30.57,"2022-10-07 23:51:00",30.37,"2022-10-07 23:34:00",9.49,9.55,"2022-10-07 23:01:00",9.44,"2022-10-07 23:59:00",27.84,27.87,"2022-10-07 23:01:00",27.81,"2022-10-07 23:54:30",19.66,19.68,"2022-10-07 23:02:00",19.65,"2022-10-07 23:04:30",16.37,16.38,"2022-10-07 23:48:30",16.36,"2022-10-07 23:04:30",27.27,27.28,"2022-10-07 23:13:30",27.24,"2022-10-07 23:43:30",27.05,27.08,"2022-10-07 23:59:00",27.03,"2022-10-07 23:03:30",0.0007377615,0,2.405,115.8,17.05,108,4.6,"2022-10-07 23:15:30",0.5,"2022-10-07 23:27:00",4.159,138.6,12.36,161,7.1,"2022-10-07 23:09:00",0.3,"2022-10-07 23:56:00",-0.014,0
"2022-10-08 01:00:00",4930,63.7,"2022-10-08 00:55:00",12.78,0.05,"2022-10-08 00:39:30",0,"2022-10-08 00:00:30",1007,25.96,26.1,"2022-10-08 00:47:30",25.77,"2022-10-08 00:00:30",100,100,"2022-10-08 00:00:30",100,"2022-10-08 00:00:30",34.15,34.59,"2022-10-08 00:01:00",33.78,"2022-10-08 01:00:00",35.38,35.59,"2022-10-08 00:02:00",35.16,"2022-10-08 00:56:00",33.82,33.92,"2022-10-08 00:42:00",33.78,"2022-10-08 00:02:00",31.79,31.92,"2022-10-08 00:51:00",31.69,"2022-10-08 00:04:30",31.11,31.21,"2022-10-08 00:55:30",31.04,"2022-10-08 00:13:00",30.47,30.59,"2022-10-08 00:12:30",30.37,"2022-10-08 00:55:00",9.41,9.45,"2022-10-08 00:03:00",9.37,"2022-10-08 00:53:30",27.78,27.82,"2022-10-08 00:00:30",27.74,"2022-10-08 00:47:30",19.68,19.69,"2022-10-08 00:25:30",19.67,"2022-10-08 00:01:00",16.38,16.39,"2022-10-08 00:15:30",16.37,"2022-10-08 00:17:00",27.27,27.28,"2022-10-08 00:40:30",27.25,"2022-10-08 00:03:00",27.05,27.07,"2022-10-08 00:45:00",27.04,"2022-10-08 00:03:30",0.000638953,0,2.898,114.4,19.17,108,5.6,"2022-10-08 00:16:00",1,"2022-10-08 00:42:30",4.808,142.3,16.24,177,8.2,"2022-10-08 00:10:30",0.5,"2022-10-08 00:22:30",-0.014,0
"2022-10-08 02:00:00",4931,63.73,"2022-10-08 01:03:30",12.76,0.06,"2022-10-08 01:43:30",0,"2022-10-08 01:00:30",1007,25.76,25.96,"2022-10-08 01:00:30",25.63,"2022-10-08 01:49:00",100,100,"2022-10-08 01:00:30",100,"2022-10-08 01:00:30",33.4,33.79,"2022-10-08 01:01:30",33.03,"2022-10-08 01:55:00",35.05,35.21,"2022-10-08 01:08:00",34.79,"2022-10-08 01:58:30",33.85,33.95,"2022-10-08 01:23:30",33.78,"2022-10-08 01:05:00",31.89,31.94,"2022-10-08 01:51:30",31.79,"2022-10-08 01:01:00",31.15,31.26,"2022-10-08 01:49:30",31.06,"2022-10-08 01:21:30",30.49,30.61,"2022-10-08 01:13:30",30.39,"2022-10-08 01:42:00",9.34,9.37,"2022-10-08 01:03:30",9.3,"2022-10-08 01:59:30",27.7,27.75,"2022-10-08 01:00:30",27.66,"2022-10-08 01:59:00",19.69,19.7,"2022-10-08 01:22:30",19.68,"2022-10-08 01:21:30",16.38,16.39,"2022-10-08 01:47:00",16.37,"2022-10-08 01:00:30",27.27,27.29,"2022-10-08 01:38:00",27.24,"2022-10-08 01:05:30",27.05,27.08,"2022-10-08 01:27:00",27.04,"2022-10-08 01:03:00",0.0006075823,0,2.746,118.4,20.59,144,5.9,"2022-10-08 01:05:30",0.6,"2022-10-08 01:11:30",4.467,135.9,11.54,136,7.6,"2022-10-08 01:52:30",1.8,"2022-10-08 01:35:00",-0.014,0
"2022-10-08 03:00:00",4932,64.31,"2022-10-08 02:03:00",12.75,0.049,"2022-10-08 02:59:00",0,"2022-10-08 02:00:30",1006,25.58,25.71,"2022-10-08 02:17:30",25.49,"2022-10-08 02:39:30",100,100,"2022-10-08 02:00:30",100,"2022-10-08 02:00:30",32.72,33.1,"2022-10-08 02:00:30",32.41,"2022-10-08 02:54:00",34.69,34.92,"2022-10-08 02:00:30",34.54,"2022-10-08 02:45:00",33.84,33.94,"2022-10-08 02:01:00",33.78,"2022-10-08 02:04:00",31.9,31.95,"2022-10-08 02:33:00",31.9,"2022-10-08 02:00:30",31.19,31.3,"2022-10-08 02:55:00",31.06,"2022-10-08 02:23:00",30.51,30.59,"2022-10-08 02:12:00",30.39,"2022-10-08 02:24:30",9.28,9.31,"2022-10-08 02:06:00",9.25,"2022-10-08 02:57:00",27.64,27.69,"2022-10-08 02:02:30",27.59,"2022-10-08 02:57:30",19.7,19.7,"2022-10-08 02:01:00",19.68,"2022-10-08 02:10:00",16.39,16.4,"2022-10-08 02:54:30",16.38,"2022-10-08 02:06:30",27.27,27.29,"2022-10-08 02:17:30",27.24,"2022-10-08 02:49:30",27.05,27.07,"2022-10-08 02:16:00",27.04,"2022-10-08 02:01:30",0.0005962898,0,2.539,118.6,18.09,162,5.3,"2022-10-08 02:17:30",0.6,"2022-10-08 02:37:00",4.052,136,13.9,133,8,"2022-10-08 02:09:30",1.9,"2022-10-08 02:35:00",-0.014,0
"2022-10-08 04:00:00",4933,64.06,"2022-10-08 03:18:00",12.75,0.05,"2022-10-08 03:00:30",0,"2022-10-08 03:00:30",1005,25.45,25.7,"2022-10-08 03:00:30",25.3,"2022-10-08 03:58:30",100,100,"2022-10-08 03:00:30",100,"2022-10-08 03:00:30",32.22,32.47,"2022-10-08 03:01:00",32.02,"2022-10-08 03:56:30",34.36,34.57,"2022-10-08 03:01:30",34.13,"2022-10-08 03:56:30",33.8,33.88,"2022-10-08 03:08:30",33.78,"2022-10-08 03:01:00",31.93,32.05,"2022-10-08 03:57:00",31.9,"2022-10-08 03:00:30",31.23,31.3,"2022-10-08 03:42:00",31.12,"2022-10-08 03:26:00",30.52,30.65,"2022-10-08 03:48:00",30.41,"2022-10-08 03:37:30",9.24,9.26,"2022-10-08 03:06:30",9.22,"2022-10-08 03:59:00",27.56,27.61,"2022-10-08 03:12:00",27.51,"2022-10-08 03:55:00",19.69,19.7,"2022-10-08 03:09:30",19.68,"2022-10-08 03:47:30",16.4,16.41,"2022-10-08 03:45:30",16.39,"2022-10-08 03:14:30",27.27,27.29,"2022-10-08 03:29:00",27.24,"2022-10-08 03:10:30",27.05,27.07,"2022-10-08 03:51:30",27.04,"2022-10-08 03:01:30",0.0004313461,0,2.242,115,22.48,90,6.2,"2022-10-08 03:01:30",0.4,"2022-10-08 03:54:30",3.417,118.4,17.47,135,6.4,"2022-10-08 03:17:00",1.4,"2022-10-08 03:52:30",-0.015,0
"2022-10-08 05:00:00",4934,64.05,"2022-10-08 04:59:30",12.68,0.046,"2022-10-08 04:49:30",0,"2022-10-08 04:00:30",1005,25.38,25.49,"2022-10-08 04:52:00",25.24,"2022-10-08 04:30:30",100,100,"2022-10-08 04:00:30",100,"2022-10-08 04:00:30",31.83,32.04,"2022-10-08 04:01:30",31.62,"2022-10-08 04:57:30",34.05,34.25,"2022-10-08 04:00:30",33.92,"2022-10-08 04:39:30",33.79,33.84,"2022-10-08 04:07:00",33.73,"2022-10-08 04:52:00",32,32.1,"2022-10-08 04:19:30",31.9,"2022-10-08 04:03:00",31.26,31.32,"2022-10-08 04:31:30",31.21,"2022-10-08 04:13:30",30.54,30.63,"2022-10-08 04:36:00",30.42,"2022-10-08 04:00:30",9.21,9.22,"2022-10-08 04:00:30",9.19,"2022-10-08 04:47:00",27.49,27.54,"2022-10-08 04:01:00",27.44,"2022-10-08 04:58:30",19.68,19.69,"2022-10-08 04:00:30",19.67,"2022-10-08 04:47:30",16.4,16.42,"2022-10-08 04:54:00",16.39,"2022-10-08 04:17:30",27.28,27.3,"2022-10-08 04:21:30",27.26,"2022-10-08 04:00:30",27.05,27.07,"2022-10-08 04:02:30",27.04,"2022-10-08 04:42:00",0.0003067476,0,2.028,115.6,20.99,145,5.2,"2022-10-08 04:15:00",0,"2022-10-08 04:59:30",3.242,120,19.52,140,6.3,"2022-10-08 04:27:30",0.5,"2022-10-08 04:32:30",-0.016,0
"2022-10-08 06:00:00",4935,64,"2022-10-08 05:01:00",12.72,0.045,"2022-10-08 05:02:00",0,"2022-10-08 05:00:30",1004,25.28,25.49,"2022-10-08 05:37:00",24.97,"2022-10-08 05:58:00",100,100,"2022-10-08 05:00:30",100,"2022-10-08 05:00:30",31.5,31.65,"2022-10-08 05:03:00",31.33,"2022-10-08 06:00:00",33.77,33.96,"2022-10-08 05:02:00",33.53,"2022-10-08 05:59:00",33.67,33.82,"2022-10-08 05:00:30",33.57,"2022-10-08 05:40:00",32.05,32.15,"2022-10-08 05:37:00",31.95,"2022-10-08 05:11:30",31.26,31.32,"2022-10-08 05:03:00",31.22,"2022-10-08 05:42:00",30.57,30.65,"2022-10-08 05:48:30",30.46,"2022-10-08 05:21:30",9.19,9.21,"2022-10-08 05:00:30",9.18,"2022-10-08 05:24:30",27.42,27.46,"2022-10-08 05:07:30",27.39,"2022-10-08 05:46:00",19.68,19.69,"2022-10-08 05:22:30",19.66,"2022-10-08 05:04:00",16.4,16.42,"2022-10-08 05:12:00",16.39,"2022-10-08 05:03:30",27.28,27.3,"2022-10-08 05:14:00",27.26,"2022-10-08 05:03:00",27.05,27.07,"2022-10-08 05:03:00",27.04,"2022-10-08 05:09:00",0.0003505009,0,2.162,118.2,22.9,126,4.5,"2022-10-08 05:01:30",0.8,"2022-10-08 05:10:30",3.754,139.8,13.49,134,6.8,"2022-10-08 05:21:00",1.8,"2022-10-08 05:54:00",-0.015,0.011
"2022-10-08 07:00:00",4936,64.57,"2022-10-08 06:00:30",12.71,0.044,"2022-10-08 06:35:30",0,"2022-10-08 06:00:30",1004,25.08,25.34,"2022-10-08 06:47:30",24.78,"2022-10-08 06:12:30",100,100,"2022-10-08 06:00:30",100,"2022-10-08 06:00:30",31.02,31.38,"2022-10-08 06:00:30",30.72,"2022-10-08 06:58:30",33.51,33.64,"2022-10-08 06:14:00",33.32,"2022-10-08 06:57:30",33.6,33.67,"2022-10-08 06:21:00",33.57,"2022-10-08 06:54:00",32.07,32.13,"2022-10-08 06:03:30",31.95,"2022-10-08 06:06:30",31.26,31.32,"2022-10-08 06:12:30",31.25,"2022-10-08 06:01:30",30.58,30.67,"2022-10-08 06:31:00",30.48,"2022-10-08 06:50:30",9.17,9.2,"2022-10-08 06:06:30",9.16,"2022-10-08 06:59:30",27.36,27.41,"2022-10-08 06:01:00",27.32,"2022-10-08 06:36:00",19.66,19.68,"2022-10-08 06:29:30",19.64,"2022-10-08 06:36:00",16.41,16.42,"2022-10-08 06:47:00",16.4,"2022-10-08 06:02:00",27.29,27.3,"2022-10-08 06:44:30",27.28,"2022-10-08 06:00:30",27.06,27.08,"2022-10-08 06:25:30",27.04,"2022-10-08 06:04:30",0.0004572814,0,2.2,116.5,18.91,109,4.1,"2022-10-08 06:05:30",1,"2022-10-08 06:36:00",3.691,132.7,16.31,129,7.2,"2022-10-08 06:01:30",1.4,"2022-10-08 06:39:00",0.001,0.453
"2022-10-08 08:00:00",4937,64.66,"2022-10-08 07:28:30",12.7,0.042,"2022-10-08 07:50:30",0,"2022-10-08 07:00:30",1004,25.26,25.4,"2022-10-08 07:17:30",25.11,"2022-10-08 08:00:00",100,100,"2022-10-08 07:00:30",100,"2022-10-08 07:00:30",30.54,30.77,"2022-10-08 07:00:30",30.35,"2022-10-08 07:50:00",33.23,33.42,"2022-10-08 07:19:30",33.1,"2022-10-08 07:40:30",33.52,33.67,"2022-10-08 07:13:30",33.37,"2022-10-08 07:57:30",32.07,32.15,"2022-10-08 07:45:00",31.97,"2022-10-08 07:34:30",31.26,31.32,"2022-10-08 07:28:30",31.22,"2022-10-08 07:56:30",30.59,30.65,"2022-10-08 07:02:00",30.5,"2022-10-08 07:28:30",9.15,9.17,"2022-10-08 07:03:00",9.14,"2022-10-08 07:41:30",27.3,27.35,"2022-10-08 07:01:30",27.25,"2022-10-08 07:58:00",19.64,19.65,"2022-10-08 07:00:30",19.63,"2022-10-08 07:32:00",16.41,16.42,"2022-10-08 07:46:00",16.4,"2022-10-08 07:04:30",27.3,27.31,"2022-10-08 07:36:30",27.28,"2022-10-08 07:01:30",27.06,27.08,"2022-10-08 07:56:00",27.04,"2022-10-08 07:24:30",0.0002488012,0,2.402,116.6,19.67,101,5.2,"2022-10-08 07:12:30",0.7,"2022-10-08 07:40:00",3.717,136.5,15.69,125,6.5,"2022-10-08 07:54:00",1.7,"2022-10-08 07:19:30",0,1.326
"2022-10-08 09:00:00",4938,64.98,"2022-10-08 08:00:30",12.67,0.042,"2022-10-08 08:00:30",0,"2022-10-08 08:00:30",1005,25.12,25.28,"2022-10-08 08:17:30",25.03,"2022-10-08 08:29:30",100,100,"2022-10-08 08:00:30",100,"2022-10-08 08:00:30",30.18,30.37,"2022-10-08 08:01:00",29.92,"2022-10-08 08:59:00",33,33.18,"2022-10-08 08:20:30",32.84,"2022-10-08 08:58:30",33.4,33.5,"2022-10-08 08:04:30",33.32,"2022-10-08 08:56:00",32.05,32.13,"2022-10-08 08:22:00",31.97,"2022-10-08 08:03:00",31.27,31.36,"2022-10-08 08:56:30",31.25,"2022-10-08 08:01:30",30.6,30.67,"2022-10-08 08:10:30",30.51,"2022-10-08 08:59:00",9.13,9.14,"2022-10-08 08:01:00",9.12,"2022-10-08 08:44:30",27.24,27.27,"2022-10-08 08:01:30",27.2,"2022-10-08 08:51:30",19.63,19.65,"2022-10-08 08:00:30",19.6,"2022-10-08 09:00:00",16.41,16.42,"2022-10-08 08:03:30",16.39,"2022-10-08 08:17:30",27.3,27.31,"2022-10-08 08:25:30",27.29,"2022-10-08 08:17:00",27.06,27.08,"2022-10-08 08:23:30",27.05,"2022-10-08 08:08:30",0.02666485,0,2.143,111.9,19.71,120,4.2,"2022-10-08 08:10:00",0.8,"2022-10-08 08:19:00",3.513,140.7,14.27,143,6.2,"2022-10-08 08:57:30",0.9,"2022-10-08 08:34:30",0.006,2.171
"2022-10-08 10:00:00",4939,63.43,"2022-10-08 10:00:00",12.66,12.76,"2022-10-08 09:07:00",0,"2022-10-08 09:00:30",1005,25.48,26.24,"2022-10-08 09:56:30",25.04,"2022-10-08 09:04:30",100,100,"2022-10-08 09:00:30",100,"2022-10-08 09:00:30",29.93,29.98,"2022-10-08 09:12:30",29.84,"2022-10-08 09:47:00",32.76,32.94,"2022-10-08 09:02:30",32.62,"2022-10-08 10:00:00",33.25,33.42,"2022-10-08 09:03:00",33.16,"2022-10-08 09:29:30",32,32.12,"2022-10-08 09:54:30",31.9,"2022-10-08 09:20:30",31.28,31.35,"2022-10-08 09:05:00",31.24,"2022-10-08 09:07:30",30.59,30.67,"2022-10-08 09:44:30",30.53,"2022-10-08 09:19:00",9.11,9.12,"2022-10-08 09:00:30",9.1,"2022-10-08 09:22:00",27.18,27.22,"2022-10-08 09:07:30",27.13,"2022-10-08 09:50:30",19.62,19.63,"2022-10-08 09:09:00",19.6,"2022-10-08 09:44:30",16.41,16.43,"2022-10-08 09:09:30",16.4,"2022-10-08 09:00:30",27.31,27.32,"2022-10-08 09:59:00",27.29,"2022-10-08 09:03:30",27.07,27.08,"2022-10-08 09:21:00",27.05,"2022-10-08 09:19:30",1.634474,0,2.219,114.3,22.16,109,4.9,"2022-10-08 09:35:00",0.7,"2022-10-08 09:11:30",3.568,135.7,15.99,140,6.9,"2022-10-08 09:58:30",1.4,"2022-10-08 09:20:30",0.296,2.861
"2022-10-08 11:00:00",4940,60.23,"2022-10-08 10:43:00",12.99,13.1,"2022-10-08 10:07:30",0.007,"2022-10-08 10:04:00",1006,26.38,26.87,"2022-10-08 10:32:30",25.82,"2022-10-08 10:09:00",100,100,"2022-10-08 10:00:30",100,"2022-10-08 10:00:30",30.3,30.74,"2022-10-08 11:00:00",29.92,"2022-10-08 10:01:00",32.52,32.68,"2022-10-08 10:04:30",32.31,"2022-10-08 11:00:00",33.18,33.28,"2022-10-08 10:26:00",33.07,"2022-10-08 10:58:30",31.94,32.05,"2022-10-08 10:11:30",31.9,"2022-10-08 10:10:30",31.29,31.39,"2022-10-08 10:48:00",31.25,"2022-10-08 10:02:00",30.59,30.67,"2022-10-08 10:14:00",30.51,"2022-10-08 10:19:00",9.15,9.19,"2022-10-08 10:57:30",9.11,"2022-10-08 10:08:00",27.12,27.16,"2022-10-08 10:01:00",27.09,"2022-10-08 10:46:00",19.59,19.61,"2022-10-08 10:00:30",19.57,"2022-10-08 10:42:30",16.41,16.42,"2022-10-08 10:09:30",16.39,"2022-10-08 10:54:30",27.31,27.32,"2022-10-08 10:01:30",27.3,"2022-10-08 10:42:00",27.07,27.09,"2022-10-08 10:17:00",27.05,"2022-10-08 10:22:30",3.723394,0,2.52,115.5,20.78,97,4.7,"2022-10-08 10:24:00",0.9,"2022-10-08 10:53:00",3.921,133.3,18.06,185,6.6,"2022-10-08 10:47:00",1.9,"2022-10-08 10:13:30",0.677,3.324
"2022-10-08 12:00:00",4941,57.59,"2022-10-08 12:00:00",13.42,14.59,"2022-10-08 11:00:30",0.21,"2022-10-08 11:48:30",1007,27.12,28.58,"2022-10-08 12:00:00",26.41,"2022-10-08 11:02:00",100,100,"2022-10-08 11:00:30",100,"2022-10-08 11:00:30",31.3,32.26,"2022-10-08 12:00:00",30.69,"2022-10-08 11:00:30",32.34,32.42,"2022-10-08 11:20:30",32.19,"2022-10-08 11:59:30",33.02,33.17,"2022-10-08 11:02:30",32.96,"2022-10-08 11:12:00",31.91,32,"2022-10-08 11:26:30",31.9,"2022-10-08 11:03:00",31.29,31.41,"2022-10-08 11:33:00",31.25,"2022-10-08 11:01:30",30.59,30.67,"2022-10-08 11:32:30",30.51,"2022-10-08 11:14:30",9.23,9.3,"2022-10-08 11:59:00",9.17,"2022-10-08 11:00:30",27.07,27.12,"2022-10-08 11:03:00",27.03,"2022-10-08 11:51:00",19.57,19.59,"2022-10-08 11:00:30",19.55,"2022-10-08 11:58:30",16.41,16.41,"2022-10-08 11:01:30",16.39,"2022-10-08 11:23:30",27.31,27.32,"2022-10-08 11:01:00",27.29,"2022-10-08 11:19:00",27.08,27.09,"2022-10-08 11:40:00",27.06,"2022-10-08 11:57:00",6.566417,0,2.833,113.2,22.62,107,6.9,"2022-10-08 11:22:30",0,"2022-10-08 11:14:00",4.341,135.6,18.81,120,8.9,"2022-10-08 11:22:30",1.8,"2022-10-08 11:01:00",1.221,3.528
"2022-10-08 13:00:00",4942,54.24,"2022-10-08 13:00:00",13.43,18.6,"2022-10-08 12:31:00",0.194,"2022-10-08 12:03:30",1008,28.24,29.43,"2022-10-08 12:59:30",27.53,"2022-10-08 12:12:30",100,100,"2022-10-08 12:00:30",100,"2022-10-08 12:00:30",33.44,34.72,"2022-10-08 12:58:00",32.26,"2022-10-08 12:00:30",32.2,32.32,"2022-10-08 12:00:30",32.08,"2022-10-08 12:33:30",32.91,33.01,"2022-10-08 12:01:00",32.75,"2022-10-08 12:52:30",31.9,31.97,"2022-10-08 12:56:30",31.87,"2022-10-08 12:25:00",31.3,31.39,"2022-10-08 12:52:30",31.25,"2022-10-08 12:03:30",30.61,30.67,"2022-10-08 12:04:30",30.51,"2022-10-08 12:59:30",9.41,9.53,"2022-10-08 13:00:00",9.3,"2022-10-08 12:00:30",27.05,27.09,"2022-10-08 12:14:00",27.03,"2022-10-08 12:08:30",19.55,19.57,"2022-10-08 12:02:00",19.53,"2022-10-08 12:36:00",16.39,16.4,"2022-10-08 12:01:30",16.38,"2022-10-08 12:37:00",27.31,27.32,"2022-10-08 12:07:30",27.29,"2022-10-08 12:47:30",27.07,27.09,"2022-10-08 12:07:00",27.06,"2022-10-08 12:06:00",11.19104,0,3.038,116.8,24.77,117,6.4,"2022-10-08 12:03:30",0.8,"2022-10-08 12:22:30",4.771,133,17.1,128,9.2,"2022-10-08 12:41:30",1.3,"2022-10-08 12:56:30",2.128,3.449
"2022-10-08 14:00:00",4943,52.91,"2022-10-08 13:45:00",13.41,18.6,"2022-10-08 13:51:00",0.177,"2022-10-08 13:03:00",1007,28.92,30.03,"2022-10-08 14:00:00",28.26,"2022-10-08 13:25:30",100,100,"2022-10-08 13:00:30",99.8,"2022-10-08 14:00:00",36.23,37.7,"2022-10-08 13:59:30",34.73,"2022-10-08 13:00:30",32.28,32.41,"2022-10-08 13:45:30",32.08,"2022-10-08 13:01:30",32.78,32.85,"2022-10-08 13:13:00",32.75,"2022-10-08 13:04:30",31.89,31.94,"2022-10-08 13:18:30",31.79,"2022-10-08 13:57:00",31.29,31.38,"2022-10-08 13:16:00",31.25,"2022-10-08 13:09:00",30.61,30.67,"2022-10-08 13:00:30",30.53,"2022-10-08 13:20:00",9.64,9.77,"2022-10-08 14:00:00",9.53,"2022-10-08 13:02:00",27.04,27.07,"2022-10-08 13:06:30",27.02,"2022-10-08 13:24:00",19.53,19.56,"2022-10-08 13:00:30",19.51,"2022-10-08 13:55:30",16.38,16.39,"2022-10-08 13:12:00",16.37,"2022-10-08 13:58:30",27.31,27.32,"2022-10-08 13:00:30",27.29,"2022-10-08 13:34:00",27.07,27.08,"2022-10-08 13:02:00",27.05,"2022-10-08 13:38:30",9.060709,0,3.28,114.7,22.98,97,7.2,"2022-10-08 13:24:30",0.8,"2022-10-08 13:54:30",4.814,129.3,18.64,163,9.4,"2022-10-08 13:27:30",0.8,"2022-10-08 13:44:00",1.724,3.108
"2022-10-08 15:00:00",4944,52.27,"2022-10-08 14:18:00",13.41,19.07,"2022-10-08 14:12:30",0.189,"2022-10-08 14:59:00",1007,29.34,30.15,"2022-10-08 14:01:00",28.58,"2022-10-08 14:35:00",99.9,100,"2022-10-08 14:03:30",98,"2022-10-08 14:02:00",39.14,40.49,"2022-10-08 14:58:00",37.7,"2022-10-08 14:00:30",32.55,32.78,"2022-10-08 14:49:30",32.33,"2022-10-08 14:01:00",32.76,32.86,"2022-10-08 14:22:30",32.65,"2022-10-08 14:49:00",31.84,31.92,"2022-10-08 14:33:00",31.74,"2022-10-08 14:34:00",31.28,31.4,"2022-10-08 14:55:30",31.25,"2022-10-08 14:00:30",30.6,30.67,"2022-10-08 14:11:00",30.51,"2022-10-08 14:02:30",9.88,10,"2022-10-08 15:00:00",9.76,"2022-10-08 14:00:30",27.07,27.11,"2022-10-08 14:59:00",27.04,"2022-10-08 14:03:00",19.51,19.53,"2022-10-08 14:06:30",19.49,"2022-10-08 14:52:00",16.37,16.39,"2022-10-08 14:28:00",16.36,"2022-10-08 14:37:30",27.3,27.32,"2022-10-08 14:22:00",27.29,"2022-10-08 14:20:30",27.07,27.08,"2022-10-08 14:04:00",27.05,"2022-10-08 14:10:30",15.8771,0,3.243,115.3,23.7,126,6.1,"2022-10-08 14:50:30",0.6,"2022-10-08 14:12:30",4.984,126.7,21.95,122,9.6,"2022-10-08 14:31:30",1.4,"2022-10-08 14:43:30",3.066,2.53
"2022-10-08 16:00:00",4945,51.65,"2022-10-08 16:00:00",13.41,19.78,"2022-10-08 15:33:00",0.152,"2022-10-08 15:59:30",1006,29.21,29.63,"2022-10-08 15:19:00",28.85,"2022-10-08 15:51:30",100,100,"2022-10-08 15:00:30",100,"2022-10-08 15:00:30",41.8,42.98,"2022-10-08 16:00:00",40.45,"2022-10-08 15:00:30",32.99,33.33,"2022-10-08 15:58:00",32.68,"2022-10-08 15:02:00",32.66,32.82,"2022-10-08 15:01:00",32.54,"2022-10-08 15:52:30",31.74,31.87,"2022-10-08 15:06:00",31.69,"2022-10-08 15:17:00",31.28,31.38,"2022-10-08 15:28:30",31.25,"2022-10-08 15:02:30",30.59,30.65,"2022-10-08 15:02:00",30.51,"2022-10-08 15:30:00",10.08,10.16,"2022-10-08 15:57:30",10,"2022-10-08 15:00:30",27.16,27.22,"2022-10-08 15:52:00",27.11,"2022-10-08 15:01:30",19.5,19.52,"2022-10-08 15:01:00",19.49,"2022-10-08 15:48:00",16.37,16.38,"2022-10-08 15:06:30",16.35,"2022-10-08 15:33:00",27.3,27.31,"2022-10-08 15:22:30",27.28,"2022-10-08 15:38:00",27.06,27.08,"2022-10-08 15:12:00",27.05,"2022-10-08 15:13:00",21.86638,0,3.208,121.3,22.18,128,6.1,"2022-10-08 15:03:30",0.9,"2022-10-08 15:45:00",4.736,127.6,17.11,123,8.5,"2022-10-08 15:01:30",0.8,"2022-10-08 15:15:00",4.228,1.773
"2022-10-08 17:00:00",4946,49.09,"2022-10-08 16:56:00",13.41,19.59,"2022-10-08 16:51:00",0.119,"2022-10-08 16:45:30",1005,29.1,29.96,"2022-10-08 16:43:30",28.52,"2022-10-08 16:55:00",100,100,"2022-10-08 16:00:30",98.7,"2022-10-08 16:44:00",43.64,44.26,"2022-10-08 16:54:30",42.95,"2022-10-08 16:01:30",33.63,33.94,"2022-10-08 16:49:30",33.3,"2022-10-08 16:01:00",32.67,32.8,"2022-10-08 17:00:00",32.56,"2022-10-08 16:14:00",31.7,31.74,"2022-10-08 16:01:00",31.69,"2022-10-08 16:02:30",31.27,31.35,"2022-10-08 16:33:00",31.25,"2022-10-08 16:03:30",30.58,30.67,"2022-10-08 16:13:00",30.51,"2022-10-08 16:28:00",10.21,10.26,"2022-10-08 16:55:00",10.15,"2022-10-08 16:00:30",27.27,27.35,"2022-10-08 16:59:30",27.2,"2022-10-08 16:01:00",19.5,19.51,"2022-10-08 16:07:30",19.48,"2022-10-08 16:42:00",16.36,16.37,"2022-10-08 16:00:30",16.35,"2022-10-08 16:58:00",27.29,27.3,"2022-10-08 16:05:30",27.28,"2022-10-08 16:05:00",27.06,27.07,"2022-10-08 16:02:00",27.04,"2022-10-08 16:46:30",20.13775,0,3.539,116.6,25.54,120,6.9,"2022-10-08 16:48:30",1.5,"2022-10-08 16:14:00",4.886,127.7,17.77,115,8.3,"2022-10-08 16:36:00",0.8,"2022-10-08 16:58:30",3.839,0.912
"2022-10-08 18:00:00",4947,48.63,"2022-10-08 17:23:30",13.38,18.54,"2022-10-08 17:19:30",0.11,"2022-10-08 17:30:30",1004,29.02,29.57,"2022-10-08 17:45:30",28.45,"2022-10-08 17:24:00",100,100,"2022-10-08 17:00:30",99.6,"2022-10-08 17:34:30",44.2,44.39,"2022-10-08 17:24:00",43.96,"2022-10-08 17:58:30",34.32,34.72,"2022-10-08 17:59:00",33.92,"2022-10-08 17:01:00",32.79,32.88,"2022-10-08 17:51:30",32.67,"2022-10-08 17:06:00",31.69,31.74,"2022-10-08 17:14:00",31.66,"2022-10-08 17:35:00",31.27,31.34,"2022-10-08 17:51:00",31.25,"2022-10-08 17:01:00",30.59,30.67,"2022-10-08 17:19:30",30.51,"2022-10-08 17:01:00",10.24,10.27,"2022-10-08 17:16:00",10.21,"2022-10-08 17:56:30",27.41,27.49,"2022-10-08 17:56:30",27.34,"2022-10-08 17:07:00",19.49,19.51,"2022-10-08 17:58:00",19.48,"2022-10-08 17:08:30",16.35,16.36,"2022-10-08 17:00:30",16.34,"2022-10-08 17:57:30",27.29,27.3,"2022-10-08 17:01:00",27.26,"2022-10-08 17:52:30",27.06,27.07,"2022-10-08 17:11:00",27.04,"2022-10-08 17:20:30",15.3301,0,2.852,111.7,28.78,125,5,"2022-10-08 17:56:30",0.6,"2022-10-08 17:04:00",4.362,121.6,23.14,117,8.8,"2022-10-08 17:05:30",0.3,"2022-10-08 17:08:30",2.985,0.146
"2022-10-08 19:00:00",4948,47.85,"2022-10-08 18:18:00",13.41,17.9,"2022-10-08 18:45:00",0.109,"2022-10-08 18:31:00",1004,28.58,29.23,"2022-10-08 18:04:00",28.12,"2022-10-08 18:50:00",100,100,"2022-10-08 18:00:30",100,"2022-10-08 18:00:30",43.77,44.04,"2022-10-08 18:01:30",43.33,"2022-10-08 18:59:30",34.99,35.31,"2022-10-08 19:00:00",34.69,"2022-10-08 18:01:00",32.85,33.03,"2022-10-08 18:58:30",32.75,"2022-10-08 18:19:30",31.69,31.73,"2022-10-08 18:03:00",31.66,"2022-10-08 18:07:00",31.28,31.36,"2022-10-08 18:17:30",31.25,"2022-10-08 18:01:00",30.58,30.65,"2022-10-08 18:06:00",30.51,"2022-10-08 18:46:30",10.17,10.23,"2022-10-08 18:01:00",10.12,"2022-10-08 18:58:00",27.54,27.62,"2022-10-08 18:57:00",27.46,"2022-10-08 18:01:00",19.51,19.53,"2022-10-08 18:34:30",19.49,"2022-10-08 18:01:30",16.35,16.35,"2022-10-08 18:32:30",16.34,"2022-10-08 18:15:00",27.28,27.29,"2022-10-08 18:04:30",27.26,"2022-10-08 18:37:30",27.05,27.06,"2022-10-08 18:00:30",27.04,"2022-10-08 18:10:00",11.78084,0,2.809,115.7,25.08,123,8.5,"2022-10-08 18:11:30",0,"2022-10-08 18:40:30",4.158,126.6,22.49,130,9.2,"2022-10-08 18:08:30",0.4,"2022-10-08 18:02:00",0.964,0
"2022-10-08 20:00:00",4949,48.36,"2022-10-08 19:04:30",13.41,13.53,"2022-10-08 20:00:00",0.114,"2022-10-08 19:05:00",1004,27.6,28.46,"2022-10-08 19:00:30",27.01,"2022-10-08 19:53:30",100,100,"2022-10-08 19:00:30",100,"2022-10-08 19:00:30",42.41,43.33,"2022-10-08 19:01:00",41.3,"2022-10-08 19:59:30",35.52,35.77,"2022-10-08 19:56:30",35.28,"2022-10-08 19:00:30",33.04,33.21,"2022-10-08 19:53:30",32.85,"2022-10-08 19:01:30",31.69,31.74,"2022-10-08 19:53:30",31.64,"2022-10-08 19:13:00",31.28,31.36,"2022-10-08 19:30:00",31.24,"2022-10-08 19:25:00",30.57,30.65,"2022-10-08 19:17:30",30.51,"2022-10-08 19:01:30",10.04,10.13,"2022-10-08 19:02:00",9.95,"2022-10-08 19:58:00",27.65,27.7,"2022-10-08 19:53:30",27.58,"2022-10-08 19:01:30",19.53,19.55,"2022-10-08 19:56:00",19.51,"2022-10-08 19:01:30",16.34,16.35,"2022-10-08 19:01:30",16.34,"2022-10-08 19:38:30",27.27,27.28,"2022-10-08 19:01:00",27.26,"2022-10-08 19:02:30",27.05,27.06,"2022-10-08 19:49:00",27.04,"2022-10-08 19:50:30",5.106287,0,2.674,110.8,25.29,99,6,"2022-10-08 19:31:00",0.7,"2022-10-08 19:26:30",4.397,111.1,13.93,139,8.1,"2022-10-08 19:29:30",1.3,"2022-10-08 19:26:30",0.407,0
"2022-10-08 21:00:00",4950,55.91,"2022-10-08 20:00:30",12.91,12.12,"2022-10-08 21:00:00",0,"2022-10-08 20:55:00",1005,26.68,27.14,"2022-10-08 20:00:30",26.35,"2022-10-08 20:59:00",100,100,"2022-10-08 20:00:30",100,"2022-10-08 20:00:30",40.11,41.3,"2022-10-08 20:00:30",38.98,"2022-10-08 20:57:00",35.86,36.02,"2022-10-08 21:00:00",35.75,"2022-10-08 20:03:00",33.23,33.39,"2022-10-08 20:58:30",33.16,"2022-10-08 20:02:00",31.69,31.71,"2022-10-08 20:04:00",31.66,"2022-10-08 20:01:00",31.27,31.34,"2022-10-08 20:40:00",31.24,"2022-10-08 20:28:00",30.59,30.65,"2022-10-08 20:01:00",30.51,"2022-10-08 20:01:30",9.85,9.96,"2022-10-08 20:00:30",9.75,"2022-10-08 20:59:00",27.72,27.75,"2022-10-08 20:30:00",27.68,"2022-10-08 20:01:00",19.55,19.58,"2022-10-08 20:52:30",19.52,"2022-10-08 20:02:30",16.34,16.35,"2022-10-08 20:17:30",16.34,"2022-10-08 20:07:00",27.27,27.28,"2022-10-08 20:01:00",27.26,"2022-10-08 20:18:00",27.05,27.06,"2022-10-08 20:03:00",27.03,"2022-10-08 20:22:30",0.9496704,0,2.327,110.1,27.49,132,4.9,"2022-10-08 20:08:30",0,"2022-10-08 20:04:00",3.758,111.3,20.73,124,6.6,"2022-10-08 20:08:30",0.3,"2022-10-08 20:04:00",0.066,0
"2022-10-08 22:00:00",4951,62.94,"2022-10-08 21:00:30",12.82,0.053,"2022-10-08 22:00:00",0,"2022-10-08 21:00:30",1006,26.14,26.46,"2022-10-08 21:02:30",25.95,"2022-10-08 21:41:00",100,100,"2022-10-08 21:00:30",100,"2022-10-08 21:00:30",37.92,38.97,"2022-10-08 21:00:30",36.97,"2022-10-08 21:59:00",35.98,36,"2022-10-08 21:02:30",35.9,"2022-10-08 21:54:30",33.44,33.61,"2022-10-08 21:57:00",33.32,"2022-10-08 21:01:00",31.7,31.74,"2022-10-08 21:37:30",31.69,"2022-10-08 21:00:30",31.27,31.34,"2022-10-08 21:25:00",31.25,"2022-10-08 21:02:30",30.61,30.67,"2022-10-08 21:10:00",30.53,"2022-10-08 21:06:30",9.66,9.76,"2022-10-08 21:00:30",9.57,"2022-10-08 22:00:00",27.75,27.76,"2022-10-08 21:16:30",27.73,"2022-10-08 21:03:30",19.58,19.6,"2022-10-08 21:42:00",19.56,"2022-10-08 21:02:00",16.35,16.36,"2022-10-08 21:34:30",16.34,"2022-10-08 21:15:00",27.27,27.28,"2022-10-08 21:04:00",27.25,"2022-10-08 21:22:00",27.05,27.06,"2022-10-08 21:23:00",27.04,"2022-10-08 21:02:30",0.01657725,0,2.077,103.2,29.93,114,4,"2022-10-08 21:02:00",0.8,"2022-10-08 21:06:00",3.455,110.9,20.1,141,7.8,"2022-10-08 21:44:30",0.5,"2022-10-08 21:58:00",-0.014,0
"2022-10-08 23:00:00",4952,65,"2022-10-08 22:24:30",12.82,0.052,"2022-10-08 22:16:00",0,"2022-10-08 22:00:30",1006,25.94,26.17,"2022-10-08 22:07:00",25.82,"2022-10-08 23:00:00",100,100,"2022-10-08 22:00:30",100,"2022-10-08 22:00:30",36.14,36.97,"2022-10-08 22:00:30",35.47,"2022-10-08 22:59:30",35.82,35.98,"2022-10-08 22:02:00",35.7,"2022-10-08 22:58:30",33.6,33.69,"2022-10-08 22:27:00",33.5,"2022-10-08 22:02:30",31.71,31.84,"2022-10-08 22:51:30",31.69,"2022-10-08 22:02:00",31.26,31.34,"2022-10-08 22:53:30",31.24,"2022-10-08 22:20:30",30.6,30.67,"2022-10-08 22:50:00",30.51,"2022-10-08 22:21:30",9.51,9.57,"2022-10-08 22:03:00",9.44,"2022-10-08 22:58:00",27.74,27.77,"2022-10-08 22:06:30",27.71,"2022-10-08 22:57:30",19.61,19.63,"2022-10-08 22:50:00",19.58,"2022-10-08 22:08:00",16.36,16.37,"2022-10-08 22:39:30",16.35,"2022-10-08 22:04:30",27.27,27.28,"2022-10-08 22:04:30",27.25,"2022-10-08 22:20:30",27.05,27.06,"2022-10-08 22:36:00",27.04,"2022-10-08 22:09:00",0.0009993086,0,2.091,104,25.63,77,4.2,"2022-10-08 22:14:00",0,"2022-10-08 22:21:00",3.606,105.7,19.72,108,6.7,"2022-10-08 22:28:30",0.5,"2022-10-08 22:41:00",-0.015,0
"2022-10-09 00:00:00",4953,64.7,"2022-10-08 23:59:00",12.79,0.052,"2022-10-08 23:35:30",0,"2022-10-08 23:00:30",1007,25.83,25.92,"2022-10-08 23:27:00",25.76,"2022-10-08 23:10:00",100,100,"2022-10-08 23:00:30",100,"2022-10-08 23:00:30",34.83,35.42,"2022-10-08 23:00:30",34.3,"2022-10-08 23:58:00",35.56,35.79,"2022-10-08 23:03:00",35.36,"2022-10-08 23:54:30",33.73,33.84,"2022-10-08 23:51:00",33.59,"2022-10-08 23:02:30",31.83,31.92,"2022-10-08 23:57:00",31.69,"2022-10-08 23:13:00",31.26,31.34,"2022-10-08 23:32:30",31.25,"2022-10-08 23:00:30",30.59,30.67,"2022-10-08 23:23:30",30.53,"2022-10-08 23:04:00",9.39,9.44,"2022-10-08 23:00:30",9.34,"2022-10-08 23:55:00",27.71,27.74,"2022-10-08 23:02:00",27.67,"2022-10-08 23:43:00",19.63,19.65,"2022-10-08 23:51:30",19.62,"2022-10-08 23:01:30",16.36,16.37,"2022-10-08 23:15:30",16.35,"2022-10-08 23:02:00",27.27,27.28,"2022-10-08 23:32:00",27.26,"2022-10-08 23:01:00",27.05,27.06,"2022-10-08 23:36:30",27.04,"2022-10-08 23:21:00",0.0008580853,0,2.179,105.1,25.07,72,4.4,"2022-10-08 23:48:30",0.6,"2022-10-08 23:09:30",3.484,106.3,16.45,104,7.2,"2022-10-08 23:18:00",1,"2022-10-08 23:01:30",-0.015,0
"2022-10-09 01:00:00",4954,64.48,"2022-10-09 00:58:00",12.77,0.056,"2022-10-09 00:40:00",0,"2022-10-09 00:00:30",1007,25.76,25.88,"2022-10-09 00:07:00",25.69,"2022-10-09 00:28:30",100,100,"2022-10-09 00:00:30",100,"2022-10-09 00:00:30",33.94,34.34,"2022-10-09 00:03:30",33.52,"2022-10-09 00:58:30",35.24,35.41,"2022-10-09 00:02:30",35.1,"2022-10-09 00:59:00",33.8,33.89,"2022-10-09 00:09:00",33.77,"2022-10-09 00:06:00",31.9,31.97,"2022-10-09 00:31:00",31.85,"2022-10-09 00:11:00",31.25,31.3,"2022-10-09 00:06:00",31.24,"2022-10-09 00:14:00",30.6,30.67,"2022-10-09 00:29:00",30.51,"2022-10-09 00:10:00",9.29,9.34,"2022-10-09 00:00:30",9.24,"2022-10-09 00:58:30",27.64,27.69,"2022-10-09 00:00:30",27.59,"2022-10-09 00:58:30",19.64,19.66,"2022-10-09 00:56:00",19.63,"2022-10-09 00:04:30",16.36,16.37,"2022-10-09 00:18:00",16.35,"2022-10-09 00:04:00",27.27,27.28,"2022-10-09 00:03:00",27.26,"2022-10-09 00:21:00",27.05,27.06,"2022-10-09 00:33:30",27.04,"2022-10-09 00:13:30",0.0007177321,0,2.162,106.7,23.89,94,5.1,"2022-10-09 00:59:00",0.5,"2022-10-09 00:57:30",3.491,103.6,18.6,97,7.4,"2022-10-09 00:49:00",0.7,"2022-10-09 00:19:00",-0.015,0
"2022-10-09 02:00:00",4955,64.31,"2022-10-09 01:59:30",12.76,0.059,"2022-10-09 01:13:00",0,"2022-10-09 01:00:30",1007,25.7,25.82,"2022-10-09 01:07:00",25.63,"2022-10-09 01:59:30",100,100,"2022-10-09 01:00:30",100,"2022-10-09 01:00:30",33.22,33.53,"2022-10-09 01:02:00",32.87,"2022-10-09 01:58:30",34.9,35.13,"2022-10-09 01:04:30",34.74,"2022-10-09 01:42:00",33.8,33.87,"2022-10-09 01:37:00",33.78,"2022-10-09 01:02:00",31.91,31.97,"2022-10-09 01:50:30",31.9,"2022-10-09 01:01:00",31.26,31.34,"2022-10-09 01:11:00",31.22,"2022-10-09 01:12:30",30.6,30.67,"2022-10-09 01:01:30",30.51,"2022-10-09 01:47:30",9.23,9.26,"2022-10-09 01:00:30",9.2,"2022-10-09 01:51:30",27.58,27.62,"2022-10-09 01:02:30",27.53,"2022-10-09 01:58:00",19.66,19.67,"2022-10-09 01:30:00",19.65,"2022-10-09 01:01:00",16.38,16.38,"2022-10-09 01:41:00",16.36,"2022-10-09 01:03:00",27.27,27.28,"2022-10-09 01:12:30",27.26,"2022-10-09 01:18:00",27.05,27.06,"2022-10-09 01:12:30",27.04,"2022-10-09 01:03:00",0.0006468411,0,2.102,106.1,28.44,136,4.3,"2022-10-09 01:03:30",0.3,"2022-10-09 01:43:30",3.196,104.6,20.14,120,6.4,"2022-10-09 01:17:30",0.3,"2022-10-09 01:14:00",-0.015,0
"2022-10-09 03:00:00",4956,64.17,"2022-10-09 03:00:00",12.76,0.058,"2022-10-09 02:40:00",0,"2022-10-09 02:00:30",1006,25.6,25.7,"2022-10-09 02:17:30",25.5,"2022-10-09 02:30:00",100,100,"2022-10-09 02:00:30",100,"2022-10-09 02:00:30",32.64,32.92,"2022-10-09 02:02:00",32.36,"2022-10-09 02:57:00",34.56,34.78,"2022-10-09 02:02:30",34.33,"2022-10-09 02:58:30",33.8,33.86,"2022-10-09 02:10:30",33.78,"2022-10-09 02:00:30",31.95,32.13,"2022-10-09 02:52:30",31.9,"2022-10-09 02:00:30",31.26,31.34,"2022-10-09 02:43:00",31.25,"2022-10-09 02:01:00",30.6,30.67,"2022-10-09 02:15:30",30.53,"2022-10-09 02:28:00",9.18,9.2,"2022-10-09 02:00:30",9.15,"2022-10-09 02:55:30",27.51,27.54,"2022-10-09 02:12:30",27.46,"2022-10-09 02:55:30",19.66,19.67,"2022-10-09 02:16:30",19.65,"2022-10-09 02:22:30",16.39,16.4,"2022-10-09 02:12:30",16.38,"2022-10-09 02:11:30",27.28,27.29,"2022-10-09 02:21:00",27.27,"2022-10-09 02:01:30",27.05,27.07,"2022-10-09 02:51:30",27.04,"2022-10-09 02:01:00",0.0005701843,0,2.088,104.1,28.53,118,4.5,"2022-10-09 02:45:30",0.5,"2022-10-09 02:38:30",3.559,102.1,16.5,93,6.6,"2022-10-09 02:53:30",0.8,"2022-10-09 02:04:30",-0.015,0
"2022-10-09 04:00:00",4957,63.94,"2022-10-09 03:59:00",12.76,0.054,"2022-10-09 03:49:00",0,"2022-10-09 03:00:30",1005,25.55,25.69,"2022-10-09 03:47:30",25.37,"2022-10-09 03:04:30",100,100,"2022-10-09 03:00:30",100,"2022-10-09 03:00:30",32.15,32.39,"2022-10-09 03:01:00",31.94,"2022-10-09 03:58:30",34.25,34.43,"2022-10-09 03:09:30",34.1,"2022-10-09 03:55:30",33.79,33.84,"2022-10-09 03:14:00",33.78,"2022-10-09 03:00:30",32.05,32.13,"2022-10-09 03:35:00",31.95,"2022-10-09 03:03:30",31.27,31.36,"2022-10-09 03:31:00",31.25,"2022-10-09 03:01:00",30.59,30.67,"2022-10-09 03:06:30",30.51,"2022-10-09 03:42:00",9.14,9.17,"2022-10-09 03:06:30",9.12,"2022-10-09 03:50:00",27.43,27.49,"2022-10-09 03:01:00",27.38,"2022-10-09 03:58:30",19.65,19.67,"2022-10-09 03:04:30",19.64,"2022-10-09 03:48:30",16.38,16.4,"2022-10-09 03:05:00",16.38,"2022-10-09 03:06:00",27.28,27.29,"2022-10-09 03:01:00",27.27,"2022-10-09 03:20:30",27.06,27.07,"2022-10-09 03:12:00",27.05,"2022-10-09 03:05:00",0.0004265439,0,2.112,107.7,28.47,86,4.3,"2022-10-09 03:44:00",0.6,"2022-10-09 03:44:30",3.273,108,20.36,103,6.6,"2022-10-09 03:52:00",0,"2022-10-09 03:40:00",-0.015,0
"2022-10-09 05:00:00",4958,63.51,"2022-10-09 04:46:00",12.75,0.051,"2022-10-09 04:37:00",0,"2022-10-09 04:00:30",1005,25.74,25.83,"2022-10-09 04:30:30",25.57,"2022-10-09 04:00:30",100,100,"2022-10-09 04:00:30",100,"2022-10-09 04:00:30",31.85,32.02,"2022-10-09 04:07:30",31.67,"2022-10-09 04:59:00",33.94,34.18,"2022-10-09 04:01:30",33.71,"2022-10-09 04:58:30",33.76,33.82,"2022-10-09 04:02:30",33.6,"2022-10-09 04:55:30",32.1,32.15,"2022-10-09 04:31:00",32.03,"2022-10-09 04:28:30",31.3,31.41,"2022-10-09 04:54:30",31.24,"2022-10-09 04:12:00",30.58,30.65,"2022-10-09 04:30:30",30.51,"2022-10-09 04:06:30",9.12,9.14,"2022-10-09 04:04:00",9.1,"2022-10-09 04:58:00",27.37,27.42,"2022-10-09 04:09:30",27.32,"2022-10-09 04:47:30",19.64,19.66,"2022-10-09 04:03:00",19.63,"2022-10-09 04:53:00",16.39,16.39,"2022-10-09 04:08:00",16.38,"2022-10-09 04:00:30",27.29,27.3,"2022-10-09 04:13:00",27.26,"2022-10-09 04:25:30",27.06,27.08,"2022-10-09 04:41:30",27.05,"2022-10-09 04:07:30",0.0001942716,0,2.431,105.6,25.36,110,4.8,"2022-10-09 04:55:30",0.5,"2022-10-09 04:45:30",4.087,106.1,17.03,105,7.8,"2022-10-09 04:36:30",1,"2022-10-09 04:23:00",-0.015,0
"2022-10-09 06:00:00",4959,63.56,"2022-10-09 05:09:00",12.74,0.051,"2022-10-09 05:35:00",0,"2022-10-09 05:00:30",1004,25.57,25.83,"2022-10-09 05:00:30",25.43,"2022-10-09 05:21:00",100,100,"2022-10-09 05:00:30",100,"2022-10-09 05:00:30",31.56,31.78,"2022-10-09 05:03:00",31.39,"2022-10-09 05:44:00",33.66,33.8,"2022-10-09 05:19:30",33.51,"2022-10-09 05:36:30",33.62,33.75,"2022-10-09 05:01:30",33.57,"2022-10-09 05:15:00",32.11,32.15,"2022-10-09 05:18:30",32.05,"2022-10-09 05:05:30",31.34,31.49,"2022-10-09 05:57:00",31.25,"2022-10-09 05:02:00",30.58,30.67,"2022-10-09 05:59:00",30.51,"2022-10-09 05:04:00",9.11,9.12,"2022-10-09 05:01:30",9.09,"2022-10-09 05:59:00",27.31,27.35,"2022-10-09 05:00:30",27.26,"2022-10-09 05:54:30",19.64,19.66,"2022-10-09 05:00:30",19.63,"2022-10-09 05:10:30",16.39,16.39,"2022-10-09 05:19:30",16.38,"2022-10-09 05:04:00",27.29,27.3,"2022-10-09 05:06:30",27.26,"2022-10-09 05:18:30",27.07,27.08,"2022-10-09 05:04:30",27.05,"2022-10-09 05:11:30",0.0003716144,0,2.52,112.7,23.55,109,5.6,"2022-10-09 05:55:30",0.8,"2022-10-09 05:25:00",3.783,113.2,20.52,121,7.4,"2022-10-09 05:40:30",0.8,"2022-10-09 05:54:00",-0.015,0.012
"2022-10-09 07:00:00",4960,64.58,"2022-10-09 06:01:00",12.69,0.048,"2022-10-09 06:51:30",0,"2022-10-09 06:00:30",1004,25.49,25.63,"2022-10-09 06:19:30",25.36,"2022-10-09 06:46:30",100,100,"2022-10-09 06:00:30",100,"2022-10-09 06:00:30",31.14,31.43,"2022-10-09 06:00:30",30.9,"2022-10-09 06:58:00",33.43,33.58,"2022-10-09 06:00:30",33.3,"2022-10-09 06:43:00",33.59,33.65,"2022-10-09 06:58:30",33.55,"2022-10-09 06:36:00",32.11,32.15,"2022-10-09 06:09:00",32.05,"2022-10-09 06:20:00",31.38,31.49,"2022-10-09 06:55:30",31.25,"2022-10-09 06:50:00",30.6,30.67,"2022-10-09 06:54:00",30.51,"2022-10-09 06:03:30",9.08,9.1,"2022-10-09 06:01:00",9.06,"2022-10-09 06:54:30",27.24,27.27,"2022-10-09 06:01:00",27.2,"2022-10-09 07:00:00",19.62,19.64,"2022-10-09 06:00:30",19.6,"2022-10-09 06:55:30",16.39,16.4,"2022-10-09 06:13:00",16.38,"2022-10-09 06:09:00",27.29,27.31,"2022-10-09 06:25:00",27.27,"2022-10-09 06:07:00",27.07,27.08,"2022-10-09 06:42:00",27.05,"2022-10-09 06:15:00",0.0003465987,0,2.662,115.1,22.8,72,5.7,"2022-10-09 06:15:00",0.9,"2022-10-09 06:02:30",4.098,120.4,18.01,111,7.7,"2022-10-09 06:12:30",0.7,"2022-10-09 06:17:00",0,0.456
"2022-10-09 08:00:00",4961,65.01,"2022-10-09 07:00:30",12.7,0.042,"2022-10-09 07:43:30",0,"2022-10-09 07:00:30",1005,25.44,25.6,"2022-10-09 07:47:30",25.24,"2022-10-09 07:15:30",100,100,"2022-10-09 07:00:30",100,"2022-10-09 07:00:30",30.67,31,"2022-10-09 07:03:00",30.5,"2022-10-09 07:59:00",33.19,33.36,"2022-10-09 07:07:30",33.1,"2022-10-09 07:29:30",33.47,33.64,"2022-10-09 07:14:00",33.37,"2022-10-09 07:44:30",32.11,32.15,"2022-10-09 07:11:30",32.08,"2022-10-09 07:01:30",31.41,31.51,"2022-10-09 07:39:30",31.3,"2022-10-09 07:20:30",30.59,30.67,"2022-10-09 07:07:30",30.51,"2022-10-09 07:43:00",9.06,9.07,"2022-10-09 07:05:00",9.04,"2022-10-09 07:55:30",27.19,27.22,"2022-10-09 07:02:00",27.13,"2022-10-09 07:56:30",19.61,19.62,"2022-10-09 07:05:00",19.59,"2022-10-09 07:11:30",16.39,16.4,"2022-10-09 07:13:30",16.38,"2022-10-09 07:10:30",27.29,27.32,"2022-10-09 07:35:30",27.26,"2022-10-09 07:02:30",27.07,27.09,"2022-10-09 07:27:00",27.06,"2022-10-09 07:00:30",0.0003697768,0,2.73,113,23.01,137,6.5,"2022-10-09 07:35:00",0.7,"2022-10-09 07:54:00",4.137,116.9,16.75,111,8,"2022-10-09 08:00:00",1.5,"2022-10-09 07:27:30",0,1.328
"2022-10-09 09:00:00",4962,64.7,"2022-10-09 08:56:00",12.69,0.042,"2022-10-09 08:02:00",0,"2022-10-09 08:00:30",1005,25.48,25.62,"2022-10-09 08:41:30",25.3,"2022-10-09 08:59:30",100,100,"2022-10-09 08:00:30",100,"2022-10-09 08:00:30",30.37,30.56,"2022-10-09 08:00:30",30.24,"2022-10-09 08:45:30",32.97,33.16,"2022-10-09 08:06:30",32.81,"2022-10-09 09:00:00",33.38,33.46,"2022-10-09 08:23:30",33.26,"2022-10-09 08:55:00",32.1,32.15,"2022-10-09 08:13:00",32.05,"2022-10-09 08:19:30",31.43,31.5,"2022-10-09 08:16:00",31.36,"2022-10-09 08:38:00",30.58,30.68,"2022-10-09 08:20:30",30.51,"2022-10-09 08:48:00",9.04,9.05,"2022-10-09 08:06:30",9.03,"2022-10-09 08:30:30",27.13,27.17,"2022-10-09 08:16:00",27.08,"2022-10-09 08:53:30",19.59,19.61,"2022-10-09 08:06:30",19.57,"2022-10-09 08:50:30",16.39,16.4,"2022-10-09 08:01:30",16.38,"2022-10-09 08:10:00",27.29,27.32,"2022-10-09 08:46:30",27.28,"2022-10-09 08:02:30",27.08,27.09,"2022-10-09 08:57:30",27.06,"2022-10-09 08:02:00",0.01216691,0,2.242,110.5,27.88,115,6,"2022-10-09 08:18:00",0.7,"2022-10-09 08:52:30",3.62,109.6,20.08,111,7.1,"2022-10-09 08:55:00",1,"2022-10-09 08:03:30",0.003,2.17
"2022-10-09 10:00:00",4963,63.47,"2022-10-09 10:00:00",12.68,12.39,"2022-10-09 09:00:30",0,"2022-10-09 09:00:30",1006,25.76,26.42,"2022-10-09 10:00:00",25.3,"2022-10-09 09:05:30",100,100,"2022-10-09 09:00:30",100,"2022-10-09 09:00:30",30.3,30.39,"2022-10-09 09:44:30",30.19,"2022-10-09 09:20:30",32.74,32.9,"2022-10-09 09:01:00",32.56,"2022-10-09 09:56:00",33.22,33.37,"2022-10-09 09:05:00",33.16,"2022-10-09 09:26:30",32.09,32.15,"2022-10-09 09:12:00",31.97,"2022-10-09 09:51:30",31.45,31.51,"2022-10-09 09:00:30",31.37,"2022-10-09 09:17:00",30.59,30.7,"2022-10-09 09:09:30",30.51,"2022-10-09 09:54:30",9.04,9.06,"2022-10-09 09:59:30",9.03,"2022-10-09 09:10:00",27.07,27.12,"2022-10-09 09:02:30",27.02,"2022-10-09 09:57:30",19.58,19.6,"2022-10-09 09:01:00",19.57,"2022-10-09 09:50:00",16.39,16.4,"2022-10-09 09:30:00",16.38,"2022-10-09 09:59:30",27.29,27.31,"2022-10-09 09:25:30",27.28,"2022-10-09 09:01:00",27.08,27.09,"2022-10-09 09:12:30",27.06,"2022-10-09 09:14:30",1.776554,0,2.472,103.1,24.06,149,5.5,"2022-10-09 09:53:30",0.9,"2022-10-09 09:04:00",4.169,106.6,17.49,110,8.8,"2022-10-09 09:18:30",1.5,"2022-10-09 09:01:00",0.319,2.859
"2022-10-09 11:00:00",4964,57.93,"2022-10-09 11:00:00",13.23,13.32,"2022-10-09 10:05:30",0.158,"2022-10-09 10:04:30",1007,27.01,27.73,"2022-10-09 11:00:00",26.41,"2022-10-09 10:06:30",100,100,"2022-10-09 10:00:30",100,"2022-10-09 10:00:30",30.76,31.41,"2022-10-09 11:00:00",30.35,"2022-10-09 10:00:30",32.54,32.7,"2022-10-09 10:01:00",32.34,"2022-10-09 10:58:00",33.19,33.31,"2022-10-09 10:37:00",33.03,"2022-10-09 10:59:00",32.03,32.13,"2022-10-09 10:08:30",31.95,"2022-10-09 10:13:30",31.45,31.49,"2022-10-09 10:34:00",31.38,"2022-10-09 10:05:00",30.59,30.7,"2022-10-09 10:34:00",30.51,"2022-10-09 10:41:30",9.09,9.13,"2022-10-09 10:59:00",9.05,"2022-10-09 10:09:30",27.02,27.06,"2022-10-09 10:01:00",26.98,"2022-10-09 10:54:30",19.56,19.58,"2022-10-09 10:02:30",19.53,"2022-10-09 10:55:30",16.39,16.41,"2022-10-09 10:40:30",16.38,"2022-10-09 10:50:30",27.3,27.31,"2022-10-09 10:07:00",27.28,"2022-10-09 10:04:00",27.09,27.1,"2022-10-09 10:31:00",27.07,"2022-10-09 10:01:30",5.663632,0,2.943,107.8,24.88,81,5.6,"2022-10-09 10:13:00",0.7,"2022-10-09 10:17:30",4.879,108.7,17.19,82,9.2,"2022-10-09 10:28:30",0.6,"2022-10-09 10:42:00",1.043,3.315
"2022-10-09 12:00:00",4965,56.31,"2022-10-09 11:58:30",13.41,14.96,"2022-10-09 11:37:00",0.166,"2022-10-09 11:35:00",1008,27.77,28.32,"2022-10-09 11:58:30",27.27,"2022-10-09 11:24:30",100,100,"2022-10-09 11:00:30",100,"2022-10-09 11:00:30",32.32,33.3,"2022-10-09 12:00:00",31.41,"2022-10-09 11:00:30",32.36,32.55,"2022-10-09 11:04:00",32.27,"2022-10-09 11:50:30",33.01,33.18,"2022-10-09 11:00:30",32.96,"2022-10-09 11:26:00",31.97,32.08,"2022-10-09 11:11:00",31.9,"2022-10-09 11:12:30",31.46,31.51,"2022-10-09 11:12:00",31.38,"2022-10-09 11:19:00",30.61,30.7,"2022-10-09 11:27:00",30.51,"2022-10-09 11:11:00",9.2,9.29,"2022-10-09 12:00:00",9.13,"2022-10-09 11:00:30",26.98,27.02,"2022-10-09 11:04:00",26.94,"2022-10-09 11:49:30",19.54,19.56,"2022-10-09 11:13:30",19.53,"2022-10-09 11:02:00",16.39,16.4,"2022-10-09 11:08:30",16.37,"2022-10-09 11:15:30",27.3,27.32,"2022-10-09 11:18:30",27.28,"2022-10-09 11:13:00",27.09,27.1,"2022-10-09 11:06:00",27.07,"2022-10-09 11:27:00",5.988526,0,3.342,109,26.94,132,7.1,"2022-10-09 11:19:30",0.9,"2022-10-09 11:26:00",5.09,110.9,19.98,113,10.1,"2022-10-09 11:43:00",0.7,"2022-10-09 11:17:00",1.103,3.517
"2022-10-09 13:00:00",4966,52.76,"2022-10-09 12:56:30",13.41,19.01,"2022-10-09 12:53:30",0.22,"2022-10-09 12:49:00",1008,28.78,29.69,"2022-10-09 12:44:00",27.95,"2022-10-09 12:03:00",100,100,"2022-10-09 12:00:30",100,"2022-10-09 12:00:30",34.62,36.13,"2022-10-09 13:00:00",33.3,"2022-10-09 12:01:00",32.34,32.41,"2022-10-09 12:33:00",32.26,"2022-10-09 12:10:30",32.92,33.05,"2022-10-09 12:10:00",32.77,"2022-10-09 12:48:00",31.91,32,"2022-10-09 12:12:30",31.9,"2022-10-09 12:05:00",31.46,31.53,"2022-10-09 12:02:00",31.38,"2022-10-09 12:42:30",30.63,30.7,"2022-10-09 12:43:00",30.53,"2022-10-09 12:28:30",9.4,9.51,"2022-10-09 12:58:00",9.29,"2022-10-09 12:00:30",26.96,26.98,"2022-10-09 12:02:00",26.94,"2022-10-09 12:23:00",19.52,19.54,"2022-10-09 12:05:00",19.51,"2022-10-09 12:24:30",16.38,16.39,"2022-10-09 12:01:00",16.37,"2022-10-09 12:55:30",27.29,27.31,"2022-10-09 12:10:00",27.28,"2022-10-09 12:21:30",27.08,27.09,"2022-10-09 12:00:30",27.06,"2022-10-09 12:34:00",6.886894,0,3.27,112.1,26.83,138,7.8,"2022-10-09 12:04:30",0.6,"2022-10-09 12:33:30",4.938,110.6,20.02,82,8.8,"2022-10-09 12:28:00",1.7,"2022-10-09 12:40:30",1.301,3.439
"2022-10-09 14:00:00",4967,52.95,"2022-10-09 13:00:30",13.42,18.91,"2022-10-09 13:23:30",0.205,"2022-10-09 13:46:00",1007,28.68,29.63,"2022-10-09 13:53:00",27.54,"2022-10-09 13:15:00",100,100,"2022-10-09 13:00:30",100,"2022-10-09 13:00:30",36.88,38.05,"2022-10-09 13:58:30",36.13,"2022-10-09 13:00:30",32.44,32.61,"2022-10-09 13:44:00",32.27,"2022-10-09 13:02:00",32.78,32.85,"2022-10-09 13:56:00",32.75,"2022-10-09 13:04:00",31.9,31.95,"2022-10-09 13:01:00",31.87,"2022-10-09 13:13:00",31.45,31.53,"2022-10-09 13:05:30",31.35,"2022-10-09 13:12:00",30.63,30.73,"2022-10-09 13:48:30",30.53,"2022-10-09 13:19:00",9.58,9.68,"2022-10-09 13:59:30",9.5,"2022-10-09 13:00:30",26.98,27.01,"2022-10-09 13:57:30",26.95,"2022-10-09 13:09:00",19.51,19.53,"2022-10-09 13:03:00",19.49,"2022-10-09 13:43:30",16.37,16.38,"2022-10-09 13:00:30",16.36,"2022-10-09 13:24:00",27.29,27.3,"2022-10-09 13:04:30",27.28,"2022-10-09 13:15:30",27.08,27.09,"2022-10-09 13:12:30",27.06,"2022-10-09 13:45:30",12.05358,0,3.313,111.2,25.6,133,6.9,"2022-10-09 13:28:00",0.8,"2022-10-09 13:23:00",5.133,113.7,17.55,116,10.7,"2022-10-09 13:29:30",0.5,"2022-10-09 13:12:00",2.289,3.108
"2022-10-09 15:00:00",4968,51.71,"2022-10-09 15:00:00",13.41,20.18,"2022-10-09 14:31:00",0.185,"2022-10-09 14:59:30",1007,29.68,30.29,"2022-10-09 14:47:30",29.17,"2022-10-09 14:03:30",99.3,100,"2022-10-09 14:00:30",96.4,"2022-10-09 14:48:00",39.64,41.22,"2022-10-09 15:00:00",38.05,"2022-10-09 14:00:30",32.76,33,"2022-10-09 14:58:30",32.48,"2022-10-09 14:01:00",32.78,32.85,"2022-10-09 14:31:00",32.72,"2022-10-09 14:56:00",31.9,31.94,"2022-10-09 14:13:30",31.87,"2022-10-09 14:07:00",31.44,31.51,"2022-10-09 14:26:30",31.35,"2022-10-09 14:10:30",30.64,30.76,"2022-10-09 14:40:00",30.55,"2022-10-09 14:13:00",9.8,9.92,"2022-10-09 14:56:00",9.68,"2022-10-09 14:01:30",27.01,27.06,"2022-10-09 14:58:00",26.98,"2022-10-09 14:09:30",19.49,19.5,"2022-10-09 14:03:30",19.47,"2022-10-09 14:35:30",16.35,16.36,"2022-10-09 14:00:30",16.34,"2022-10-09 14:45:00",27.29,27.31,"2022-10-09 14:26:00",27.27,"2022-10-09 14:24:30",27.07,27.09,"2022-10-09 14:32:30",27.05,"2022-10-09 14:46:30",16.0713,0,3.352,109,28.93,343,6.1,"2022-10-09 14:36:00",0.8,"2022-10-09 14:28:00",4.931,107.7,21.55,106,8.8,"2022-10-09 15:00:00",1.4,"2022-10-09 14:30:30",3.111,2.524
"2022-10-09 16:00:00",4969,50.67,"2022-10-09 16:00:00",13.41,19.28,"2022-10-09 15:55:00",0.146,"2022-10-09 15:58:30",1006,29.46,30.09,"2022-10-09 15:54:30",28.65,"2022-10-09 15:13:30",99.4,100,"2022-10-09 15:00:30",96.4,"2022-10-09 15:39:30",42.28,43.16,"2022-10-09 15:59:30",41.27,"2022-10-09 15:01:00",33.23,33.62,"2022-10-09 15:59:30",32.91,"2022-10-09 15:03:30",32.77,32.85,"2022-10-09 15:12:00",32.67,"2022-10-09 15:32:30",31.84,31.94,"2022-10-09 15:19:30",31.72,"2022-10-09 15:52:00",31.44,31.5,"2022-10-09 15:32:30",31.32,"2022-10-09 16:00:00",30.65,30.76,"2022-10-09 15:08:30",30.53,"2022-10-09 15:02:00",10,10.08,"2022-10-09 15:58:00",9.92,"2022-10-09 15:00:30",27.1,27.15,"2022-10-09 15:50:00",27.04,"2022-10-09 15:14:00",19.47,19.49,"2022-10-09 15:01:30",19.46,"2022-10-09 15:29:00",16.35,16.36,"2022-10-09 15:10:30",16.34,"2022-10-09 15:40:30",27.28,27.3,"2022-10-09 15:01:30",27.26,"2022-10-09 15:52:30",27.06,27.08,"2022-10-09 15:01:00",27.04,"2022-10-09 15:07:00",20.07204,0,3.623,114.8,25.29,142,8.2,"2022-10-09 15:46:30",0.9,"2022-10-09 15:19:30",5.173,113.1,18.36,115,8.6,"2022-10-09 15:12:30",1.6,"2022-10-09 15:42:00",3.84,1.767
"2022-10-09 17:00:00",4970,49.43,"2022-10-09 16:56:30",13.41,18.9,"2022-10-09 16:10:30",0.116,"2022-10-09 16:58:00",1005,29.21,30.09,"2022-10-09 16:44:30",28.65,"2022-10-09 16:53:00",99.9,100,"2022-10-09 16:00:30",97.4,"2022-10-09 16:45:00",43.4,43.66,"2022-10-09 16:59:30",43.19,"2022-10-09 16:06:30",33.84,34.21,"2022-10-09 16:59:00",33.51,"2022-10-09 16:00:30",32.78,32.86,"2022-10-09 16:26:30",32.72,"2022-10-09 16:03:00",31.75,31.87,"2022-10-09 16:18:00",31.69,"2022-10-09 16:10:30",31.43,31.51,"2022-10-09 16:03:00",31.32,"2022-10-09 16:50:30",30.66,30.81,"2022-10-09 16:35:00",30.56,"2022-10-09 16:45:00",10.07,10.09,"2022-10-09 16:19:00",10.06,"2022-10-09 16:26:00",27.22,27.29,"2022-10-09 16:59:30",27.15,"2022-10-09 16:00:30",19.47,19.49,"2022-10-09 16:13:30",19.46,"2022-10-09 16:14:30",16.35,16.36,"2022-10-09 16:05:00",16.34,"2022-10-09 16:25:00",27.28,27.3,"2022-10-09 16:16:00",27.26,"2022-10-09 16:13:00",27.06,27.08,"2022-10-09 16:15:00",27.04,"2022-10-09 16:17:30",17.65445,0,3.412,113.7,23.55,113,6.4,"2022-10-09 16:09:30",1.2,"2022-10-09 16:31:00",4.665,111.6,17.68,145,9.6,"2022-10-09 16:14:30",1.8,"2022-10-09 16:12:30",3.384,0.907
"2022-10-09 18:00:00",4971,48.13,"2022-10-09 17:41:00",13.42,18.31,"2022-10-09 17:36:00",0.104,"2022-10-09 17:45:00",1005,29.15,30.09,"2022-10-09 17:15:30",28.52,"2022-10-09 17:40:00",99.6,100,"2022-10-09 17:00:30",95.8,"2022-10-09 17:16:00",43.73,43.85,"2022-10-09 17:43:30",43.55,"2022-10-09 17:05:00",34.49,34.8,"2022-10-09 17:51:00",34.13,"2022-10-09 17:00:30",32.79,32.92,"2022-10-09 17:56:30",32.75,"2022-10-09 17:01:30",31.71,31.82,"2022-10-09 17:03:30",31.69,"2022-10-09 17:00:30",31.39,31.49,"2022-10-09 17:54:00",31.27,"2022-10-09 17:08:30",30.67,30.81,"2022-10-09 17:13:30",30.54,"2022-10-09 17:31:30",10.07,10.09,"2022-10-09 17:07:00",10.06,"2022-10-09 17:33:00",27.35,27.42,"2022-10-09 17:59:00",27.28,"2022-10-09 17:04:00",19.49,19.5,"2022-10-09 17:49:00",19.46,"2022-10-09 17:08:30",16.34,16.35,"2022-10-09 17:01:00",16.33,"2022-10-09 17:51:30",27.27,27.3,"2022-10-09 17:05:00",27.26,"2022-10-09 17:12:30",27.05,27.07,"2022-10-09 17:04:30",27.03,"2022-10-09 17:51:00",14.44782,0,3.086,110.4,32.13,141,6.8,"2022-10-09 17:07:00",0.6,"2022-10-09 17:58:00",4.693,110.2,20.58,90,9.2,"2022-10-09 17:43:00",0.4,"2022-10-09 17:52:00",2.795,0.143
"2022-10-09 19:00:00",4972,49.92,"2022-10-09 18:08:30",13.41,17.68,"2022-10-09 18:19:00",0.094,"2022-10-09 18:08:00",1005,28.27,29.67,"2022-10-09 18:03:30",27.67,"2022-10-09 18:48:00",100,100,"2022-10-09 18:00:30",99.2,"2022-10-09 18:04:00",42.94,43.62,"2022-10-09 18:01:00",42.12,"2022-10-09 18:59:30",35.1,35.4,"2022-10-09 18:59:00",34.74,"2022-10-09 18:01:00",32.95,33.05,"2022-10-09 18:39:00",32.78,"2022-10-09 18:02:30",31.7,31.74,"2022-10-09 18:28:00",31.69,"2022-10-09 18:01:00",31.37,31.47,"2022-10-09 18:06:30",31.27,"2022-10-09 18:33:00",30.66,30.78,"2022-10-09 18:25:00",30.55,"2022-10-09 18:19:00",10,10.07,"2022-10-09 18:01:00",9.92,"2022-10-09 18:59:30",27.46,27.52,"2022-10-09 18:48:30",27.41,"2022-10-09 18:06:00",19.49,19.51,"2022-10-09 18:57:30",19.47,"2022-10-09 18:15:30",16.34,16.34,"2022-10-09 18:00:30",16.33,"2022-10-09 18:03:00",27.27,27.29,"2022-10-09 18:16:00",27.26,"2022-10-09 18:04:30",27.05,27.07,"2022-10-09 18:03:30",27.03,"2022-10-09 18:42:00",7.815199,0,2.929,115.1,24.08,118,6.5,"2022-10-09 18:51:30",1.1,"2022-10-09 18:34:30",4.11,113.3,18.43,144,7.8,"2022-10-09 18:58:00",0.6,"2022-10-09 18:46:30",0.622,0
"2022-10-09 20:00:00",4973,52.14,"2022-10-09 19:08:30",13.4,13.52,"2022-10-09 19:31:30",0.116,"2022-10-09 19:00:30",1005,27.59,28.19,"2022-10-09 19:15:30",27.07,"2022-10-09 19:35:00",100,100,"2022-10-09 19:00:30",100,"2022-10-09 19:00:30",41.26,42.15,"2022-10-09 19:01:00",40.26,"2022-10-09 20:00:00",35.54,35.75,"2022-10-09 19:56:00",35.36,"2022-10-09 19:00:30",33.12,33.24,"2022-10-09 19:34:00",32.98,"2022-10-09 19:00:30",31.7,31.77,"2022-10-09 19:00:30",31.69,"2022-10-09 19:01:00",31.34,31.49,"2022-10-09 19:15:00",31.26,"2022-10-09 19:10:00",30.66,30.79,"2022-10-09 19:45:00",30.55,"2022-10-09 19:35:30",9.85,9.93,"2022-10-09 19:00:30",9.77,"2022-10-09 19:57:30",27.56,27.61,"2022-10-09 19:53:30",27.5,"2022-10-09 19:01:30",19.51,19.53,"2022-10-09 19:54:00",19.5,"2022-10-09 19:00:30",16.34,16.34,"2022-10-09 19:00:30",16.33,"2022-10-09 19:18:30",27.27,27.28,"2022-10-09 19:01:00",27.25,"2022-10-09 19:35:00",27.05,27.07,"2022-10-09 19:27:00",27.03,"2022-10-09 19:38:00",5.188107,0,2.887,111.5,24.6,64,5.8,"2022-10-09 19:12:30",0.7,"2022-10-09 19:57:00",4.342,113.7,17.85,96,8.1,"2022-10-09 19:12:30",1.5,"2022-10-09 19:36:00",0.403,0
"2022-10-09 21:00:00",4974,53.88,"2022-10-09 20:12:00",12.91,12.78,"2022-10-09 21:00:00",0,"2022-10-09 20:52:30",1006,26.94,27.6,"2022-10-09 20:06:00",26.35,"2022-10-09 20:57:30",100,100,"2022-10-09 20:00:30",100,"2022-10-09 20:00:30",39.32,40.26,"2022-10-09 20:00:30",38.23,"2022-10-09 21:00:00",35.77,35.83,"2022-10-09 20:56:30",35.64,"2022-10-09 20:01:00",33.3,33.42,"2022-10-09 20:46:00",33.16,"2022-10-09 20:01:00",31.72,31.79,"2022-10-09 20:50:30",31.69,"2022-10-09 20:01:00",31.32,31.4,"2022-10-09 20:00:30",31.25,"2022-10-09 20:10:00",30.66,30.76,"2022-10-09 20:32:30",30.55,"2022-10-09 20:04:00",9.69,9.78,"2022-10-09 20:00:30",9.6,"2022-10-09 20:58:30",27.61,27.63,"2022-10-09 20:48:00",27.58,"2022-10-09 20:01:00",19.54,19.56,"2022-10-09 20:57:30",19.53,"2022-10-09 20:00:30",16.34,16.34,"2022-10-09 20:18:00",16.33,"2022-10-09 20:18:30",27.27,27.28,"2022-10-09 20:07:30",27.24,"2022-10-09 20:17:30",27.05,27.07,"2022-10-09 20:46:30",27.03,"2022-10-09 20:26:00",1.417034,0,2.42,107.5,27.62,51,4.7,"2022-10-09 20:21:30",0.9,"2022-10-09 20:18:30",3.822,104.8,18.9,76,7.8,"2022-10-09 20:22:00",0.9,"2022-10-09 20:10:00",0.104,0
"2022-10-09 22:00:00",4975,61.19,"2022-10-09 21:00:30",12.84,0.052,"2022-10-09 22:00:00",0,"2022-10-09 21:00:30",1007,26.16,26.41,"2022-10-09 21:02:30",26.02,"2022-10-09 21:54:30",100,100,"2022-10-09 21:00:30",100,"2022-10-09 21:00:30",37.28,38.26,"2022-10-09 21:01:30",36.35,"2022-10-09 21:58:30",35.78,35.82,"2022-10-09 21:21:30",35.77,"2022-10-09 21:01:30",33.5,33.63,"2022-10-09 21:40:30",33.37,"2022-10-09 21:00:30",31.78,31.94,"2022-10-09 21:51:30",31.69,"2022-10-09 21:02:30",31.31,31.4,"2022-10-09 21:02:30",31.25,"2022-10-09 21:04:00",30.65,30.77,"2022-10-09 21:50:30",30.55,"2022-10-09 21:05:00",9.51,9.6,"2022-10-09 21:00:30",9.44,"2022-10-09 21:56:00",27.63,27.65,"2022-10-09 21:12:30",27.62,"2022-10-09 21:55:00",19.56,19.58,"2022-10-09 22:00:00",19.55,"2022-10-09 21:01:30",16.34,16.35,"2022-10-09 21:32:30",16.32,"2022-10-09 21:22:00",27.27,27.28,"2022-10-09 21:00:30",27.25,"2022-10-09 21:12:00",27.05,27.07,"2022-10-09 21:21:00",27.03,"2022-10-09 21:44:00",0.01787174,0,2.33,110.6,25.75,107,5.1,"2022-10-09 21:37:00",0.4,"2022-10-09 21:27:00",3.789,111.7,17.38,102,6.4,"2022-10-09 21:03:00",0.6,"2022-10-09 21:06:30",-0.013,0
"2022-10-09 23:00:00",4976,64.39,"2022-10-09 22:03:00",12.82,0.049,"2022-10-09 22:10:00",0,"2022-10-09 22:00:30",1007,25.94,26.08,"2022-10-09 22:02:30",25.82,"2022-10-09 22:53:30",100,100,"2022-10-09 22:00:30",100,"2022-10-09 22:00:30",35.63,36.35,"2022-10-09 22:00:30",34.95,"2022-10-09 23:00:00",35.65,35.79,"2022-10-09 22:23:30",35.52,"2022-10-09 22:59:30",33.61,33.76,"2022-10-09 22:56:00",33.57,"2022-10-09 22:00:30",31.87,31.94,"2022-10-09 22:32:00",31.76,"2022-10-09 22:03:00",31.3,31.38,"2022-10-09 22:39:30",31.22,"2022-10-09 22:28:30",30.65,30.77,"2022-10-09 22:27:30",30.53,"2022-10-09 22:07:30",9.37,9.44,"2022-10-09 22:00:30",9.31,"2022-10-09 22:57:00",27.61,27.63,"2022-10-09 22:02:30",27.58,"2022-10-09 22:54:00",19.59,19.6,"2022-10-09 22:50:00",19.57,"2022-10-09 22:00:30",16.34,16.35,"2022-10-09 22:07:00",16.33,"2022-10-09 22:01:30",27.27,27.28,"2022-10-09 22:02:00",27.25,"2022-10-09 22:14:00",27.05,27.07,"2022-10-09 22:43:30",27.03,"2022-10-09 22:47:00",0.0009466773,0,2.239,109.2,24.64,111,5.3,"2022-10-09 22:10:00",0.4,"2022-10-09 22:48:30",3.673,110.3,16.36,84,8.4,"2022-10-09 22:38:00",0.8,"2022-10-09 22:35:30",-0.015,0
"2022-10-10 00:00:00",4977,64.48,"2022-10-09 23:24:00",12.8,0.055,"2022-10-09 23:01:00",0,"2022-10-09 23:00:30",1008,25.79,25.95,"2022-10-09 23:11:30",25.63,"2022-10-09 23:55:00",100,100,"2022-10-09 23:00:30",100,"2022-10-09 23:00:30",34.43,34.94,"2022-10-09 23:01:30",33.84,"2022-10-09 23:59:30",35.39,35.59,"2022-10-09 23:02:30",35.16,"2022-10-09 23:59:00",33.77,33.84,"2022-10-09 23:29:30",33.63,"2022-10-09 23:00:30",31.9,31.94,"2022-10-09 23:39:00",31.85,"2022-10-09 23:01:30",31.3,31.42,"2022-10-09 23:42:30",31.25,"2022-10-09 23:11:00",30.65,30.73,"2022-10-09 23:37:30",30.57,"2022-10-09 23:05:30",9.26,9.32,"2022-10-09 23:00:30",9.22,"2022-10-09 23:54:30",27.57,27.6,"2022-10-09 23:18:00",27.53,"2022-10-09 23:53:30",19.6,19.62,"2022-10-09 23:59:00",19.58,"2022-10-09 23:01:00",16.34,16.35,"2022-10-09 23:55:30",16.33,"2022-10-09 23:01:30",27.27,27.28,"2022-10-09 23:49:00",27.26,"2022-10-09 23:04:30",27.05,27.07,"2022-10-09 23:35:30",27.03,"2022-10-09 23:59:00",0.0008971846,0,1.979,108.2,26.38,127,3.7,"2022-10-09 23:28:00",0.3,"2022-10-09 23:30:00",3.294,107.9,17.14,110,8.2,"2022-10-09 23:06:30",1,"2022-10-09 23:53:00",-0.015,0
"2022-10-10 01:00:00",4978,64.14,"2022-10-10 01:00:00",12.79,0.055,"2022-10-10 00:59:30",0,"2022-10-10 00:00:30",1009,25.76,25.95,"2022-10-10 00:56:30",25.63,"2022-10-10 00:19:30",100,100,"2022-10-10 00:00:30",100,"2022-10-10 00:00:30",33.53,33.94,"2022-10-10 00:00:30",33.08,"2022-10-10 01:00:00",35.07,35.22,"2022-10-10 00:02:00",34.91,"2022-10-10 00:59:30",33.8,33.87,"2022-10-10 00:07:30",33.78,"2022-10-10 00:01:00",31.91,32,"2022-10-10 00:51:30",31.9,"2022-10-10 00:00:30",31.33,31.43,"2022-10-10 00:40:00",31.25,"2022-10-10 00:20:00",30.64,30.74,"2022-10-10 00:27:30",30.53,"2022-10-10 00:07:00",9.18,9.22,"2022-10-10 00:01:00",9.14,"2022-10-10 00:57:00",27.51,27.55,"2022-10-10 00:01:00",27.46,"2022-10-10 00:54:30",19.62,19.63,"2022-10-10 00:44:30",19.6,"2022-10-10 00:01:30",16.36,16.37,"2022-10-10 00:59:30",16.34,"2022-10-10 00:30:30",27.27,27.28,"2022-10-10 00:12:30",27.25,"2022-10-10 00:00:30",27.06,27.08,"2022-10-10 00:14:00",27.04,"2022-10-10 00:43:30",0.0007585772,0,2.162,113.4,23.19,96,4.3,"2022-10-10 00:21:00",0.7,"2022-10-10 00:03:30",3.362,111,15.64,120,6.8,"2022-10-10 00:38:30",1,"2022-10-10 00:56:30",-0.015,0
"2022-10-10 02:00:00",4979,63.31,"2022-10-10 02:00:00",12.77,0.054,"2022-10-10 01:51:00",0,"2022-10-10 01:00:30",1009,26.01,26.15,"2022-10-10 02:00:00",25.89,"2022-10-10 01:04:00",100,100,"2022-10-10 01:00:30",100,"2022-10-10 01:00:30",32.97,33.19,"2022-10-10 01:00:30",32.67,"2022-10-10 01:59:00",34.72,34.97,"2022-10-10 01:02:00",34.54,"2022-10-10 01:48:00",33.8,33.86,"2022-10-10 01:59:00",33.78,"2022-10-10 01:05:00",31.99,32.13,"2022-10-10 01:37:00",31.9,"2022-10-10 01:03:30",31.36,31.47,"2022-10-10 01:45:30",31.26,"2022-10-10 01:11:30",30.65,30.76,"2022-10-10 01:44:30",30.51,"2022-10-10 01:24:00",9.12,9.15,"2022-10-10 01:03:00",9.1,"2022-10-10 01:59:30",27.44,27.49,"2022-10-10 01:09:30",27.4,"2022-10-10 01:52:30",19.63,19.64,"2022-10-10 01:38:30",19.61,"2022-10-10 01:19:30",16.36,16.37,"2022-10-10 01:06:00",16.35,"2022-10-10 01:36:30",27.27,27.28,"2022-10-10 01:02:00",27.25,"2022-10-10 01:41:00",27.06,27.07,"2022-10-10 01:09:30",27.04,"2022-10-10 01:11:30",0.0003669494,0,2.27,107.7,25.16,50,5.1,"2022-10-10 01:56:00",0.4,"2022-10-10 01:59:30",3.632,110.2,16.93,133,6.8,"2022-10-10 01:56:00",1,"2022-10-10 01:03:30",-0.015,0
"2022-10-10 03:00:00",4980,62.97,"2022-10-10 02:23:00",12.77,0.057,"2022-10-10 02:01:00",0,"2022-10-10 02:00:30",1008,25.85,26.21,"2022-10-10 02:07:00",25.56,"2022-10-10 02:58:00",100,100,"2022-10-10 02:00:30",100,"2022-10-10 02:00:30",32.55,32.81,"2022-10-10 02:00:30",32.24,"2022-10-10 02:56:30",34.4,34.59,"2022-10-10 02:02:30",34.2,"2022-10-10 02:59:00",33.8,33.87,"2022-10-10 02:40:00",33.78,"2022-10-10 02:01:00",32.07,32.15,"2022-10-10 02:57:00",31.95,"2022-10-10 02:03:00",31.4,31.49,"2022-10-10 02:10:30",31.27,"2022-10-10 02:41:00",30.65,30.79,"2022-10-10 02:01:00",30.55,"2022-10-10 02:36:00",9.09,9.12,"2022-10-10 02:00:30",9.07,"2022-10-10 02:52:00",27.37,27.42,"2022-10-10 02:13:30",27.32,"2022-10-10 02:50:30",19.63,19.64,"2022-10-10 02:03:30",19.61,"2022-10-10 02:29:30",16.36,16.38,"2022-10-10 02:05:00",16.35,"2022-10-10 02:26:00",27.27,27.29,"2022-10-10 02:17:00",27.25,"2022-10-10 02:08:30",27.06,27.08,"2022-10-10 02:07:30",27.04,"2022-10-10 02:36:30",0.0004064836,0,2.548,110.2,25.92,87,5,"2022-10-10 02:32:00",0.5,"2022-10-10 02:58:00",4.089,106.1,17.07,109,8.4,"2022-10-10 02:46:30",1.7,"2022-10-10 02:58:00",-0.014,0
"2022-10-10 04:00:00",4981,63.92,"2022-10-10 03:01:00",12.77,0.087,"2022-10-10 03:53:00",0,"2022-10-10 03:00:30",1007,25.54,25.66,"2022-10-10 03:17:30",25.49,"2022-10-10 03:49:30",100,100,"2022-10-10 03:00:30",100,"2022-10-10 03:00:30",32,32.26,"2022-10-10 03:00:30",31.7,"2022-10-10 03:57:30",34.1,34.3,"2022-10-10 03:03:30",33.92,"2022-10-10 03:53:30",33.79,33.86,"2022-10-10 03:43:00",33.72,"2022-10-10 03:54:30",32.11,32.17,"2022-10-10 03:03:30",32.03,"2022-10-10 03:25:00",31.44,31.51,"2022-10-10 03:52:00",31.37,"2022-10-10 03:47:00",30.66,30.79,"2022-10-10 03:48:30",30.57,"2022-10-10 03:05:00",9.05,9.08,"2022-10-10 03:00:30",9.02,"2022-10-10 03:57:00",27.3,27.35,"2022-10-10 03:06:30",27.27,"2022-10-10 03:58:00",19.62,19.63,"2022-10-10 03:01:30",19.61,"2022-10-10 03:33:30",16.37,16.38,"2022-10-10 03:32:30",16.36,"2022-10-10 03:01:00",27.27,27.29,"2022-10-10 03:39:00",27.25,"2022-10-10 03:04:30",27.06,27.08,"2022-10-10 03:14:00",27.04,"2022-10-10 03:01:00",0.0005902209,0,2.174,108.2,24.8,91,4.5,"2022-10-10 03:16:00",0.5,"2022-10-10 03:45:30",3.722,106.2,17,99,8.5,"2022-10-10 03:01:00",0.7,"2022-10-10 03:40:00",-0.015,0
"2022-10-10 05:00:00",4982,64.56,"2022-10-10 04:06:30",12.75,0.085,"2022-10-10 05:00:00",0,"2022-10-10 04:00:30",1007,25.14,25.5,"2022-10-10 04:00:30",24.97,"2022-10-10 04:45:00",100,100,"2022-10-10 04:00:30",100,"2022-10-10 04:00:30",31.43,31.68,"2022-10-10 04:00:30",31.17,"2022-10-10 04:52:30",33.84,33.99,"2022-10-10 04:04:00",33.65,"2022-10-10 04:58:30",33.7,33.81,"2022-10-10 04:04:00",33.57,"2022-10-10 04:47:00",32.11,32.15,"2022-10-10 04:13:00",32.08,"2022-10-10 04:12:30",31.45,31.51,"2022-10-10 04:12:30",31.38,"2022-10-10 04:18:30",30.67,30.81,"2022-10-10 04:59:30",30.57,"2022-10-10 04:02:00",9.01,9.06,"2022-10-10 04:07:00",8.99,"2022-10-10 04:57:30",27.24,27.27,"2022-10-10 04:00:30",27.19,"2022-10-10 04:59:30",19.62,19.63,"2022-10-10 04:14:00",19.6,"2022-10-10 04:13:00",16.37,16.38,"2022-10-10 05:00:00",16.36,"2022-10-10 04:12:00",27.27,27.29,"2022-10-10 04:21:30",27.26,"2022-10-10 04:01:30",27.06,27.08,"2022-10-10 04:08:00",27.05,"2022-10-10 04:02:00",0.0005944327,0,1.578,111.6,21.88,108,3.5,"2022-10-10 04:58:00",0.7,"2022-10-10 04:38:30",2.719,104.5,16.4,80,4.8,"2022-10-10 04:59:30",1.1,"2022-10-10 04:19:00",-0.017,0
"2022-10-10 06:00:00",4983,64.6,"2022-10-10 05:56:00",12.74,0.074,"2022-10-10 05:47:30",0,"2022-10-10 05:00:30",1006,25.15,25.38,"2022-10-10 05:41:30",24.97,"2022-10-10 05:09:30",100,100,"2022-10-10 05:00:30",100,"2022-10-10 05:00:30",30.96,31.19,"2022-10-10 05:00:30",30.77,"2022-10-10 05:52:30",33.55,33.74,"2022-10-10 05:07:30",33.38,"2022-10-10 05:56:00",33.59,33.66,"2022-10-10 05:08:00",33.57,"2022-10-10 05:05:00",32.11,32.15,"2022-10-10 05:17:30",32.1,"2022-10-10 05:00:30",31.46,31.51,"2022-10-10 05:02:00",31.43,"2022-10-10 05:12:00",30.69,30.8,"2022-10-10 05:57:00",30.59,"2022-10-10 05:33:30",8.98,8.99,"2022-10-10 05:07:00",8.96,"2022-10-10 05:35:30",27.17,27.22,"2022-10-10 05:01:00",27.12,"2022-10-10 05:56:00",19.61,19.62,"2022-10-10 05:01:00",19.58,"2022-10-10 05:58:30",16.38,16.38,"2022-10-10 05:05:00",16.37,"2022-10-10 05:16:30",27.28,27.29,"2022-10-10 05:51:30",27.26,"2022-10-10 05:03:30",27.06,27.08,"2022-10-10 05:13:00",27.04,"2022-10-10 05:42:00",0.0004726256,0,1.822,100.8,26.89,96,4.5,"2022-10-10 05:55:30",0.5,"2022-10-10 05:04:00",3.033,104.4,17.99,130,5.6,"2022-10-10 05:35:00",1.2,"2022-10-10 05:07:00",-0.016,0.012
"2022-10-10 07:00:00",4984,64.34,"2022-10-10 06:45:30",12.72,0.047,"2022-10-10 06:37:00",0,"2022-10-10 06:00:30",1006,25.15,25.36,"2022-10-10 06:32:30",24.91,"2022-10-10 07:00:00",100,100,"2022-10-10 06:00:30",100,"2022-10-10 06:00:30",30.63,30.77,"2022-10-10 06:00:30",30.56,"2022-10-10 06:26:30",33.27,33.45,"2022-10-10 06:00:30",33.1,"2022-10-10 06:52:30",33.57,33.63,"2022-10-10 06:03:00",33.41,"2022-10-10 06:50:30",32.11,32.15,"2022-10-10 06:08:30",32.08,"2022-10-10 06:13:00",31.46,31.53,"2022-10-10 06:06:00",31.4,"2022-10-10 06:02:30",30.71,30.82,"2022-10-10 06:45:30",30.59,"2022-10-10 06:16:30",8.96,8.97,"2022-10-10 06:20:30",8.95,"2022-10-10 06:55:30",27.11,27.16,"2022-10-10 06:02:30",27.08,"2022-10-10 06:29:30",19.59,19.6,"2022-10-10 06:02:00",19.57,"2022-10-10 06:40:30",16.38,16.38,"2022-10-10 06:00:30",16.37,"2022-10-10 06:19:00",27.28,27.29,"2022-10-10 06:27:00",27.26,"2022-10-10 06:06:30",27.06,27.08,"2022-10-10 06:01:30",27.04,"2022-10-10 06:16:00",0.0002827533,0,1.841,107.4,25.27,103,4.1,"2022-10-10 06:02:00",0.7,"2022-10-10 06:13:30",3.084,112.1,17.8,111,6.5,"2022-10-10 06:03:30",0.9,"2022-10-10 06:56:00",0.001,0.46
"2022-10-10 08:00:00",4985,64.3,"2022-10-10 07:57:30",12.71,0.044,"2022-10-10 07:54:00",0,"2022-10-10 07:00:30",1006,25.03,25.35,"2022-10-10 07:47:30",24.65,"2022-10-10 08:00:00",100,100,"2022-10-10 07:00:30",100,"2022-10-10 07:00:30",30.42,30.56,"2022-10-10 07:00:30",30.35,"2022-10-10 07:31:00",33.05,33.21,"2022-10-10 07:07:30",32.89,"2022-10-10 07:56:30",33.42,33.57,"2022-10-10 07:06:30",33.37,"2022-10-10 07:16:30",32.11,32.15,"2022-10-10 07:14:00",32.08,"2022-10-10 07:28:30",31.46,31.53,"2022-10-10 07:18:00",31.43,"2022-10-10 07:18:30",30.72,30.84,"2022-10-10 07:45:00",30.61,"2022-10-10 07:55:00",8.95,8.97,"2022-10-10 07:58:00",8.94,"2022-10-10 07:11:30",27.05,27.09,"2022-10-10 07:02:00",27.01,"2022-10-10 07:56:00",19.57,19.59,"2022-10-10 07:01:00",19.56,"2022-10-10 07:08:00",16.38,16.38,"2022-10-10 07:00:30",16.37,"2022-10-10 07:46:00",27.29,27.3,"2022-10-10 07:08:00",27.27,"2022-10-10 07:39:30",27.06,27.08,"2022-10-10 07:54:30",27.05,"2022-10-10 07:10:00",0.0002467253,0.2,2.091,109.8,24.24,127,4.6,"2022-10-10 07:50:00",0.5,"2022-10-10 07:38:30",3.348,113.5,16.2,124,6,"2022-10-10 07:15:30",0.8,"2022-10-10 07:03:00",0,1.334
"2022-10-10 09:00:00",4986,64.39,"2022-10-10 08:01:00",12.69,0.045,"2022-10-10 08:00:30",0,"2022-10-10 08:00:30",1006,24.66,25.08,"2022-10-10 09:00:00",24.38,"2022-10-10 08:42:00",100,100,"2022-10-10 08:00:30",100,"2022-10-10 08:00:30",30.18,30.38,"2022-10-10 08:10:30",29.92,"2022-10-10 08:57:30",32.8,32.98,"2022-10-10 08:02:30",32.68,"2022-10-10 08:25:30",33.33,33.44,"2022-10-10 08:23:00",33.16,"2022-10-10 08:58:00",32.11,32.15,"2022-10-10 08:09:30",32.08,"2022-10-10 08:32:00",31.47,31.57,"2022-10-10 08:27:00",31.45,"2022-10-10 08:00:30",30.74,30.86,"2022-10-10 08:26:30",30.64,"2022-10-10 08:03:30",8.97,8.98,"2022-10-10 08:21:30",8.96,"2022-10-10 08:09:30",27,27.04,"2022-10-10 08:16:00",26.95,"2022-10-10 08:56:30",19.56,19.57,"2022-10-10 08:01:00",19.55,"2022-10-10 08:15:00",16.38,16.38,"2022-10-10 08:04:00",16.37,"2022-10-10 08:35:00",27.29,27.3,"2022-10-10 08:03:30",27.28,"2022-10-10 08:10:00",27.06,27.08,"2022-10-10 08:37:30",27.04,"2022-10-10 08:01:30",0.01834271,0,2.206,107.5,26.41,117,4.6,"2022-10-10 08:41:00",0.5,"2022-10-10 08:46:30",3.638,107.7,20.71,104,6.5,"2022-10-10 08:57:00",0.9,"2022-10-10 08:11:30",0.004,2.18
"2022-10-10 10:00:00",4987,63.81,"2022-10-10 10:00:00",12.68,12.76,"2022-10-10 09:19:00",0,"2022-10-10 09:00:30",1007,25.38,25.7,"2022-10-10 10:00:00",25.1,"2022-10-10 09:01:30",100,100,"2022-10-10 09:00:30",100,"2022-10-10 09:00:30",29.82,29.97,"2022-10-10 09:00:30",29.71,"2022-10-10 09:34:30",32.62,32.8,"2022-10-10 09:00:30",32.5,"2022-10-10 09:59:30",33.18,33.24,"2022-10-10 09:16:30",33.14,"2022-10-10 09:59:30",32.11,32.15,"2022-10-10 09:00:30",32.03,"2022-10-10 09:45:30",31.47,31.53,"2022-10-10 09:05:00",31.45,"2022-10-10 09:00:30",30.75,30.84,"2022-10-10 09:59:30",30.61,"2022-10-10 09:28:30",8.96,8.97,"2022-10-10 09:27:30",8.95,"2022-10-10 09:16:00",26.94,26.98,"2022-10-10 09:01:00",26.89,"2022-10-10 09:56:00",19.54,19.56,"2022-10-10 09:01:00",19.52,"2022-10-10 09:57:00",16.37,16.38,"2022-10-10 09:01:00",16.36,"2022-10-10 09:20:00",27.29,27.31,"2022-10-10 09:49:30",27.28,"2022-10-10 09:03:00",27.07,27.08,"2022-10-10 09:14:00",27.05,"2022-10-10 09:24:00",0.819647,0,2.302,105.2,26.96,119,4.4,"2022-10-10 09:06:30",0.7,"2022-10-10 09:06:00",3.693,108.8,19.52,117,7.1,"2022-10-10 09:38:00",1,"2022-10-10 09:10:30",0.154,2.865
"2022-10-10 11:00:00",4988,58.34,"2022-10-10 11:00:00",12.96,13.69,"2022-10-10 10:06:30",0.231,"2022-10-10 10:01:00",1008,26.63,27.66,"2022-10-10 10:57:30",25.76,"2022-10-10 10:01:30",100,100,"2022-10-10 10:00:30",100,"2022-10-10 10:00:30",29.98,30.53,"2022-10-10 11:00:00",29.71,"2022-10-10 10:00:30",32.39,32.59,"2022-10-10 10:13:00",32.27,"2022-10-10 10:32:00",33.11,33.26,"2022-10-10 10:09:30",32.96,"2022-10-10 10:58:30",32.09,32.15,"2022-10-10 10:17:00",32,"2022-10-10 10:56:00",31.47,31.53,"2022-10-10 10:28:30",31.45,"2022-10-10 10:01:00",30.77,30.88,"2022-10-10 10:58:30",30.7,"2022-10-10 10:00:30",8.99,9.04,"2022-10-10 10:58:30",8.96,"2022-10-10 10:02:00",26.89,26.93,"2022-10-10 10:06:30",26.85,"2022-10-10 10:55:30",19.52,19.53,"2022-10-10 10:01:00",19.5,"2022-10-10 10:22:00",16.37,16.38,"2022-10-10 10:15:30",16.36,"2022-10-10 10:36:00",27.3,27.3,"2022-10-10 10:01:30",27.28,"2022-10-10 10:08:00",27.07,27.09,"2022-10-10 10:40:00",27.05,"2022-10-10 10:13:30",4.687055,0,2.603,108,23.47,139,5.9,"2022-10-10 10:50:00",0,"2022-10-10 10:26:00",4.152,103.9,19.4,95,8.7,"2022-10-10 10:19:00",0.8,"2022-10-10 10:35:00",0.862,3.32
"2022-10-10 12:00:00",4989,54.4,"2022-10-10 12:00:00",13.2,17.66,"2022-10-10 11:56:00",0,"2022-10-10 11:43:00",1008,28.13,28.84,"2022-10-10 12:00:00",27.6,"2022-10-10 11:01:00",100,100,"2022-10-10 11:00:30",100,"2022-10-10 11:00:30",31.55,32.84,"2022-10-10 12:00:00",30.56,"2022-10-10 11:00:30",32.19,32.39,"2022-10-10 11:06:00",32.08,"2022-10-10 11:31:30",32.98,33.09,"2022-10-10 11:22:30",32.9,"2022-10-10 11:59:30",32.03,32.1,"2022-10-10 11:01:30",31.9,"2022-10-10 11:59:00",31.46,31.55,"2022-10-10 11:57:30",31.45,"2022-10-10 11:00:30",30.77,30.86,"2022-10-10 11:15:00",30.71,"2022-10-10 11:03:00",9.11,9.21,"2022-10-10 11:59:00",9.03,"2022-10-10 11:00:30",26.85,26.89,"2022-10-10 11:10:00",26.82,"2022-10-10 11:56:30",19.5,19.52,"2022-10-10 11:01:30",19.49,"2022-10-10 11:42:00",16.36,16.38,"2022-10-10 11:02:00",16.35,"2022-10-10 11:24:30",27.3,27.3,"2022-10-10 11:02:00",27.28,"2022-10-10 11:48:00",27.07,27.09,"2022-10-10 11:14:00",27.05,"2022-10-10 11:22:00",6.714401,0,2.822,102.2,25.09,120,5.6,"2022-10-10 11:48:30",0.3,"2022-10-10 11:10:30",4.346,108.9,18.52,69,8,"2022-10-10 11:42:30",1.4,"2022-10-10 11:32:00",1.274,3.51
"2022-10-10 13:00:00",4990,53.17,"2022-10-10 13:00:00",13.18,18.28,"2022-10-10 12:24:00",0,"2022-10-10 12:23:30",1009,29.12,29.89,"2022-10-10 12:56:30",28.72,"2022-10-10 12:38:00",99.6,100,"2022-10-10 12:00:30",96.5,"2022-10-10 12:54:30",34.23,35.71,"2022-10-10 13:00:00",32.83,"2022-10-10 12:01:30",32.14,32.22,"2022-10-10 12:41:00",32.07,"2022-10-10 12:35:30",32.84,32.98,"2022-10-10 12:03:00",32.75,"2022-10-10 12:22:30",31.94,32.03,"2022-10-10 12:04:30",31.9,"2022-10-10 12:14:00",31.47,31.53,"2022-10-10 12:08:00",31.45,"2022-10-10 12:04:30",30.77,30.86,"2022-10-10 12:37:00",30.71,"2022-10-10 12:05:30",9.34,9.47,"2022-10-10 12:58:30",9.21,"2022-10-10 12:01:00",26.82,26.84,"2022-10-10 12:03:00",26.79,"2022-10-10 12:53:30",19.48,19.5,"2022-10-10 12:04:00",19.47,"2022-10-10 12:49:00",16.36,16.38,"2022-10-10 12:01:00",16.35,"2022-10-10 12:02:30",27.29,27.3,"2022-10-10 12:01:30",27.28,"2022-10-10 12:02:00",27.07,27.08,"2022-10-10 12:00:30",27.05,"2022-10-10 12:35:30",4.352254,0,3.045,112.2,26.42,120,6.5,"2022-10-10 12:58:00",0.7,"2022-10-10 12:30:00",4.666,108.8,23.76,108,8.6,"2022-10-10 12:59:30",0.4,"2022-10-10 12:51:30",0.825,3.432
"2022-10-10 14:00:00",4991,52.89,"2022-10-10 14:00:00",13.38,19.43,"2022-10-10 13:33:30",0.196,"2022-10-10 13:31:00",1009,29.26,30.11,"2022-10-10 13:56:30",28.72,"2022-10-10 13:09:30",99.9,100,"2022-10-10 13:01:00",97.4,"2022-10-10 13:57:00",37.14,38.57,"2022-10-10 14:00:00",35.71,"2022-10-10 13:00:30",32.23,32.41,"2022-10-10 13:47:00",32.07,"2022-10-10 13:11:30",32.79,32.86,"2022-10-10 13:03:00",32.74,"2022-10-10 13:45:00",31.91,31.97,"2022-10-10 13:13:30",31.87,"2022-10-10 13:49:30",31.47,31.57,"2022-10-10 13:03:30",31.45,"2022-10-10 13:00:30",30.77,30.86,"2022-10-10 13:40:00",30.7,"2022-10-10 13:25:00",9.59,9.72,"2022-10-10 13:59:30",9.47,"2022-10-10 13:01:00",26.83,26.86,"2022-10-10 13:54:00",26.81,"2022-10-10 13:00:30",19.46,19.48,"2022-10-10 13:02:30",19.44,"2022-10-10 13:32:30",16.35,16.36,"2022-10-10 13:02:30",16.34,"2022-10-10 13:58:00",27.29,27.3,"2022-10-10 13:02:30",27.28,"2022-10-10 13:36:00",27.06,27.08,"2022-10-10 13:49:00",27.05,"2022-10-10 13:50:30",14.74231,0,3.495,117.1,23.88,110,8.6,"2022-10-10 13:07:30",0.8,"2022-10-10 13:33:00",5.071,115.3,20.08,150,9.6,"2022-10-10 13:57:00",0.9,"2022-10-10 13:14:00",2.816,3.096
"2022-10-10 15:00:00",4992,52.75,"2022-10-10 14:02:30",13.37,18.19,"2022-10-10 14:38:00",0.187,"2022-10-10 14:46:00",1008,29.7,30.48,"2022-10-10 14:35:00",28.91,"2022-10-10 14:02:00",98.6,100,"2022-10-10 14:00:30",95.6,"2022-10-10 15:00:00",39.91,41.22,"2022-10-10 14:59:30",38.59,"2022-10-10 14:00:30",32.57,32.8,"2022-10-10 14:59:30",32.29,"2022-10-10 14:01:00",32.71,32.85,"2022-10-10 14:18:00",32.56,"2022-10-10 14:59:30",31.9,31.97,"2022-10-10 14:47:00",31.82,"2022-10-10 14:59:00",31.47,31.53,"2022-10-10 14:39:00",31.45,"2022-10-10 14:00:30",30.77,30.86,"2022-10-10 14:37:00",30.69,"2022-10-10 14:17:00",9.82,9.91,"2022-10-10 14:59:30",9.7,"2022-10-10 14:00:30",26.88,26.94,"2022-10-10 15:00:00",26.84,"2022-10-10 14:05:30",19.44,19.47,"2022-10-10 14:16:30",19.43,"2022-10-10 14:31:00",16.34,16.34,"2022-10-10 14:00:30",16.33,"2022-10-10 14:54:30",27.28,27.3,"2022-10-10 14:39:00",27.27,"2022-10-10 14:03:00",27.06,27.08,"2022-10-10 14:08:30",27.04,"2022-10-10 14:31:00",16.32364,0,3.258,115.8,24.94,91,6.9,"2022-10-10 14:44:00",0.5,"2022-10-10 14:14:00",4.956,111.4,20.69,135,8.6,"2022-10-10 14:24:00",0.8,"2022-10-10 14:46:00",3.173,2.521
"2022-10-10 16:00:00",4993,52,"2022-10-10 15:50:00",13.37,18.79,"2022-10-10 15:38:00",0.176,"2022-10-10 15:53:30",1007,29.81,30.81,"2022-10-10 15:32:00",29.04,"2022-10-10 15:03:30",96.9,100,"2022-10-10 15:04:30",91,"2022-10-10 15:32:30",42.31,43.21,"2022-10-10 15:57:30",41.27,"2022-10-10 15:00:30",33.09,33.4,"2022-10-10 16:00:00",32.71,"2022-10-10 15:02:00",32.63,32.72,"2022-10-10 15:42:00",32.54,"2022-10-10 15:37:30",31.86,31.92,"2022-10-10 15:09:30",31.77,"2022-10-10 15:25:00",31.47,31.53,"2022-10-10 15:28:30",31.43,"2022-10-10 15:10:00",30.76,30.84,"2022-10-10 15:29:00",30.72,"2022-10-10 15:34:00",9.99,10.05,"2022-10-10 15:54:00",9.91,"2022-10-10 15:00:30",26.98,27.05,"2022-10-10 15:59:00",26.9,"2022-10-10 15:08:30",19.44,19.45,"2022-10-10 15:00:30",19.42,"2022-10-10 15:37:00",16.33,16.34,"2022-10-10 15:03:30",16.32,"2022-10-10 15:37:00",27.27,27.29,"2022-10-10 15:11:30",27.26,"2022-10-10 15:03:00",27.05,27.06,"2022-10-10 15:06:00",27.04,"2022-10-10 15:26:00",20.69693,0,3.302,112.7,26.96,104,6.9,"2022-10-10 15:05:30",1.2,"2022-10-10 15:13:00",4.75,110.5,22.04,139,8.8,"2022-10-10 15:32:30",1.3,"2022-10-10 15:04:00",4.032,1.764
"2022-10-10 17:00:00",4994,50.78,"2022-10-10 16:59:30",13.37,18.81,"2022-10-10 16:39:00",0.149,"2022-10-10 16:46:00",1006,29.67,30.28,"2022-10-10 16:02:30",29.17,"2022-10-10 16:23:30",96.7,100,"2022-10-10 16:19:30",91.5,"2022-10-10 16:00:30",43.65,44.01,"2022-10-10 16:59:00",43.13,"2022-10-10 16:04:00",33.75,34.16,"2022-10-10 16:59:30",33.42,"2022-10-10 16:01:00",32.68,32.81,"2022-10-10 16:56:30",32.54,"2022-10-10 16:09:30",31.77,31.9,"2022-10-10 16:03:00",31.69,"2022-10-10 16:38:30",31.46,31.52,"2022-10-10 16:58:30",31.42,"2022-10-10 16:50:00",30.76,30.84,"2022-10-10 16:01:30",30.72,"2022-10-10 16:19:30",10.08,10.11,"2022-10-10 16:51:30",10.05,"2022-10-10 16:00:30",27.1,27.18,"2022-10-10 16:57:30",27.02,"2022-10-10 16:01:30",19.43,19.45,"2022-10-10 16:22:00",19.42,"2022-10-10 16:16:30",16.33,16.34,"2022-10-10 16:27:30",16.31,"2022-10-10 16:07:00",27.27,27.28,"2022-10-10 16:04:00",27.25,"2022-10-10 16:58:30",27.05,27.06,"2022-10-10 16:03:30",27.03,"2022-10-10 16:50:30",18.55407,0,3.224,112.9,26.09,130,6.1,"2022-10-10 16:12:00",0.7,"2022-10-10 16:10:30",5.013,112,22.51,101,10.5,"2022-10-10 16:17:30",1.1,"2022-10-10 16:10:00",3.615,0.904
"2022-10-10 18:00:00",4995,49,"2022-10-10 17:48:30",13.38,18.88,"2022-10-10 17:15:30",0.115,"2022-10-10 17:46:00",1006,29.37,30.03,"2022-10-10 17:00:30",28.71,"2022-10-10 17:52:30",97.7,100,"2022-10-10 17:09:00",93.7,"2022-10-10 17:01:00",44.01,44.2,"2022-10-10 17:21:00",43.8,"2022-10-10 17:59:30",34.43,34.76,"2022-10-10 17:55:00",34.13,"2022-10-10 17:00:30",32.78,32.85,"2022-10-10 17:09:00",32.7,"2022-10-10 17:09:30",31.72,31.79,"2022-10-10 17:03:30",31.69,"2022-10-10 17:02:30",31.46,31.51,"2022-10-10 17:09:30",31.4,"2022-10-10 17:58:30",30.77,30.86,"2022-10-10 17:50:30",30.7,"2022-10-10 17:05:30",10.09,10.11,"2022-10-10 17:18:00",10.06,"2022-10-10 17:52:30",27.24,27.3,"2022-10-10 17:58:00",27.16,"2022-10-10 17:00:30",19.44,19.45,"2022-10-10 17:59:00",19.42,"2022-10-10 17:28:30",16.32,16.34,"2022-10-10 17:02:00",16.31,"2022-10-10 17:57:00",27.26,27.28,"2022-10-10 17:11:00",27.25,"2022-10-10 17:13:00",27.04,27.05,"2022-10-10 17:03:30",27.02,"2022-10-10 17:56:00",15.63017,0,3.242,113.3,26.67,140,6.5,"2022-10-10 17:50:30",0.7,"2022-10-10 17:04:00",5.13,114.6,17.37,102,9.8,"2022-10-10 17:23:00",1.5,"2022-10-10 17:01:30",3.024,0.142
"2022-10-10 19:00:00",4996,49.4,"2022-10-10 18:01:30",13.42,18.13,"2022-10-10 18:19:30",0.112,"2022-10-10 18:46:00",1006,28.77,29.43,"2022-10-10 18:03:30",28.39,"2022-10-10 18:15:00",99.8,100,"2022-10-10 18:07:00",96.5,"2022-10-10 18:04:00",43.41,43.86,"2022-10-10 18:01:00",42.83,"2022-10-10 19:00:00",35.06,35.36,"2022-10-10 18:55:00",34.74,"2022-10-10 18:00:30",32.87,33.05,"2022-10-10 18:52:00",32.75,"2022-10-10 18:03:00",31.71,31.76,"2022-10-10 18:25:30",31.69,"2022-10-10 18:00:30",31.45,31.51,"2022-10-10 18:12:00",31.4,"2022-10-10 18:44:00",30.77,30.86,"2022-10-10 18:02:30",30.71,"2022-10-10 18:03:00",10.01,10.07,"2022-10-10 18:00:30",9.94,"2022-10-10 19:00:00",27.36,27.42,"2022-10-10 18:51:30",27.31,"2022-10-10 18:00:30",19.46,19.47,"2022-10-10 18:22:00",19.44,"2022-10-10 18:01:30",16.32,16.33,"2022-10-10 18:00:30",16.31,"2022-10-10 18:43:30",27.26,27.26,"2022-10-10 18:23:30",27.24,"2022-10-10 18:30:30",27.04,27.05,"2022-10-10 18:00:30",27.02,"2022-10-10 18:57:00",10.75723,0,2.978,108,23.99,112,5.4,"2022-10-10 18:08:00",1.1,"2022-10-10 18:41:00",4.35,110.7,17.2,105,7.6,"2022-10-10 18:12:30",1.1,"2022-10-10 18:01:00",0.867,0
"2022-10-10 20:00:00",4997,49.48,"2022-10-10 19:01:00",13.16,13.26,"2022-10-10 19:58:30",0,"2022-10-10 19:57:30",1006,28.13,28.58,"2022-10-10 19:02:30",27.53,"2022-10-10 19:59:30",100,100,"2022-10-10 19:00:30",100,"2022-10-10 19:00:30",42.11,42.9,"2022-10-10 19:02:30",41.27,"2022-10-10 20:00:00",35.56,35.77,"2022-10-10 19:51:30",35.34,"2022-10-10 19:01:00",33.07,33.26,"2022-10-10 19:55:00",32.96,"2022-10-10 19:02:30",31.7,31.76,"2022-10-10 19:02:00",31.69,"2022-10-10 19:01:00",31.44,31.53,"2022-10-10 19:27:30",31.38,"2022-10-10 19:06:00",30.77,30.86,"2022-10-10 19:29:30",30.7,"2022-10-10 19:13:30",9.88,9.96,"2022-10-10 19:02:30",9.79,"2022-10-10 20:00:00",27.45,27.49,"2022-10-10 19:45:00",27.41,"2022-10-10 19:00:30",19.47,19.49,"2022-10-10 19:20:30",19.45,"2022-10-10 19:01:30",16.32,16.32,"2022-10-10 19:00:30",16.3,"2022-10-10 19:39:00",27.25,27.26,"2022-10-10 19:04:30",27.24,"2022-10-10 19:32:30",27.03,27.05,"2022-10-10 19:03:30",27.02,"2022-10-10 19:16:00",6.113648,0,2.77,111.5,23.89,92,6.2,"2022-10-10 19:29:30",0.7,"2022-10-10 19:58:30",4.12,114.7,19.33,95,8.5,"2022-10-10 19:03:00",0.8,"2022-10-10 19:12:30",0.491,0
"2022-10-10 21:00:00",4998,53.32,"2022-10-10 20:00:30",12.91,12.78,"2022-10-10 21:00:00",0,"2022-10-10 20:49:30",1007,26.88,27.47,"2022-10-10 20:00:30",26.48,"2022-10-10 20:59:00",100,100,"2022-10-10 20:00:30",100,"2022-10-10 20:00:30",39.97,41.19,"2022-10-10 20:01:00",38.82,"2022-10-10 20:58:30",35.85,35.98,"2022-10-10 20:51:30",35.75,"2022-10-10 20:02:30",33.27,33.44,"2022-10-10 20:59:00",33.16,"2022-10-10 20:02:30",31.71,31.82,"2022-10-10 20:51:30",31.69,"2022-10-10 20:00:30",31.42,31.49,"2022-10-10 20:01:00",31.32,"2022-10-10 20:59:30",30.78,30.86,"2022-10-10 20:09:00",30.71,"2022-10-10 20:48:30",9.71,9.8,"2022-10-10 20:00:30",9.6,"2022-10-10 20:58:00",27.52,27.54,"2022-10-10 20:29:00",27.48,"2022-10-10 20:00:30",19.5,19.52,"2022-10-10 20:38:00",19.47,"2022-10-10 20:02:00",16.32,16.33,"2022-10-10 20:44:00",16.31,"2022-10-10 20:32:30",27.25,27.27,"2022-10-10 20:28:00",27.23,"2022-10-10 20:35:30",27.03,27.04,"2022-10-10 20:01:30",27.02,"2022-10-10 20:05:30",0.9361471,0,2.268,103.1,25.39,96,5.4,"2022-10-10 20:34:00",0,"2022-10-10 20:10:00",3.768,111.7,16.74,117,7.3,"2022-10-10 20:10:30",0.8,"2022-10-10 20:57:30",0.065,0
"2022-10-10 22:00:00",4999,63.2,"2022-10-10 21:00:30",12.84,0.051,"2022-10-10 21:56:30",0,"2022-10-10 21:00:30",1007,26.28,26.52,"2022-10-10 21:11:00",26.08,"2022-10-10 21:59:30",100,100,"2022-10-10 21:00:30",100,"2022-10-10 21:00:30",37.78,38.8,"2022-10-10 21:01:00",36.77,"2022-10-10 22:00:00",35.96,36,"2022-10-10 21:10:30",35.88,"2022-10-10 21:55:00",33.48,33.63,"2022-10-10 21:53:30",33.36,"2022-10-10 21:01:30",31.78,31.9,"2022-10-10 21:52:30",31.69,"2022-10-10 21:16:30",31.4,31.47,"2022-10-10 21:07:00",31.3,"2022-10-10 21:38:00",30.78,30.84,"2022-10-10 21:03:30",30.67,"2022-10-10 21:36:00",9.51,9.61,"2022-10-10 21:01:00",9.42,"2022-10-10 21:58:30",27.54,27.57,"2022-10-10 21:57:00",27.53,"2022-10-10 21:01:00",19.52,19.54,"2022-10-10 21:29:30",19.51,"2022-10-10 21:00:30",16.32,16.33,"2022-10-10 21:27:00",16.3,"2022-10-10 21:14:30",27.25,27.27,"2022-10-10 21:00:30",27.23,"2022-10-10 21:45:00",27.03,27.05,"2022-10-10 21:03:00",27.02,"2022-10-10 21:04:30",0.0161398,0,2.018,112.3,23.56,149,4.1,"2022-10-10 21:44:00",0.7,"2022-10-10 21:17:00",2.986,113.8,18.94,91,5.5,"2022-10-10 21:03:00",0.9,"2022-10-10 21:37:00",-0.014,0
"2022-10-10 23:00:00",5000,64.7,"2022-10-10 22:36:00",12.81,0.046,"2022-10-10 22:57:30",0,"2022-10-10 22:00:30",1008,25.73,26.2,"2022-10-10 22:02:30",25.11,"2022-10-10 22:45:30",100,100,"2022-10-10 22:00:30",100,"2022-10-10 22:00:30",36.11,36.77,"2022-10-10 22:00:30",35.39,"2022-10-10 22:59:30",35.78,35.95,"2022-10-10 22:06:00",35.64,"2022-10-10 22:57:30",33.62,33.73,"2022-10-10 22:55:30",33.55,"2022-10-10 22:05:30",31.88,31.97,"2022-10-10 22:21:30",31.77,"2022-10-10 22:11:30",31.39,31.47,"2022-10-10 22:38:30",31.31,"2022-10-10 22:45:30",30.77,30.86,"2022-10-10 22:43:00",30.66,"2022-10-10 22:30:00",9.37,9.44,"2022-10-10 22:00:30",9.32,"2022-10-10 22:57:30",27.54,27.57,"2022-10-10 22:09:00",27.51,"2022-10-10 22:44:30",19.55,19.57,"2022-10-10 22:51:00",19.53,"2022-10-10 22:00:30",16.32,16.33,"2022-10-10 22:36:00",16.31,"2022-10-10 22:01:30",27.25,27.27,"2022-10-10 22:07:30",27.23,"2022-10-10 22:40:30",27.03,27.05,"2022-10-10 22:32:30",27.02,"2022-10-10 22:04:30",0.0008432335,0,1.906,113.2,26,57,5.4,"2022-10-10 22:32:00",0,"2022-10-10 22:15:30",2.937,126.8,21.21,137,8,"2022-10-10 22:30:30",0.5,"2022-10-10 22:20:30",-0.016,0
"2022-10-11 00:00:00",5001,65.58,"2022-10-10 23:18:30",12.77,0.046,"2022-10-10 23:08:00",0,"2022-10-10 23:00:30",1009,25.09,25.55,"2022-10-10 23:11:00",24.33,"2022-10-10 23:55:00",100,100,"2022-10-10 23:00:30",100,"2022-10-10 23:00:30",34.7,35.36,"2022-10-10 23:00:30",34.01,"2022-10-10 23:58:00",35.52,35.7,"2022-10-10 23:01:00",35.36,"2022-10-10 23:49:00",33.77,33.87,"2022-10-10 23:36:00",33.65,"2022-10-10 23:09:30",31.9,31.97,"2022-10-10 23:47:00",31.87,"2022-10-10 23:03:30",31.4,31.52,"2022-10-10 23:52:30",31.27,"2022-10-10 23:37:30",30.77,30.86,"2022-10-10 23:48:00",30.68,"2022-10-10 23:24:30",9.3,9.38,"2022-10-10 23:57:00",9.25,"2022-10-10 23:40:30",27.51,27.54,"2022-10-10 23:04:00",27.48,"2022-10-10 23:35:00",19.57,19.59,"2022-10-11 00:00:00",19.55,"2022-10-10 23:05:00",16.33,16.34,"2022-10-10 23:56:30",16.31,"2022-10-10 23:01:00",27.25,27.27,"2022-10-10 23:39:30",27.22,"2022-10-10 23:17:00",27.03,27.05,"2022-10-10 23:06:00",27.02,"2022-10-10 23:05:00",0.0007750162,1.6,2.199,114.3,22.56,101,4.9,"2022-10-10 23:56:30",0.6,"2022-10-10 23:06:30",3.582,128.5,20.55,153,8.2,"2022-10-10 23:53:30",1.4,"2022-10-10 23:06:00",-0.015,0
"2022-10-11 01:00:00",5002,66.64,"2022-10-11 00:00:30",12.79,0.045,"2022-10-11 00:03:30",0,"2022-10-11 00:00:30",1010,25.03,25.32,"2022-10-11 00:41:00",24.65,"2022-10-11 00:00:30",100,100,"2022-10-11 00:00:30",100,"2022-10-11 00:00:30",33.42,34.07,"2022-10-11 00:01:30",32.83,"2022-10-11 00:56:00",35.22,35.4,"2022-10-11 00:05:00",35.03,"2022-10-11 00:57:30",33.8,33.86,"2022-10-11 00:33:00",33.78,"2022-10-11 00:01:00",31.92,32.02,"2022-10-11 00:57:00",31.9,"2022-10-11 00:00:30",31.42,31.49,"2022-10-11 00:07:00",31.32,"2022-10-11 00:09:30",30.76,30.86,"2022-10-11 00:29:30",30.69,"2022-10-11 00:14:30",9.34,9.38,"2022-10-11 00:03:30",9.29,"2022-10-11 01:00:00",27.46,27.49,"2022-10-11 00:00:30",27.41,"2022-10-11 00:50:30",19.59,19.6,"2022-10-11 00:56:00",19.58,"2022-10-11 00:02:30",16.34,16.35,"2022-10-11 00:45:00",16.33,"2022-10-11 00:00:30",27.25,27.26,"2022-10-11 00:08:30",27.23,"2022-10-11 00:09:00",27.04,27.06,"2022-10-11 00:44:00",27.02,"2022-10-11 00:03:30",0.0007073929,0.2,2.956,113.8,20.07,127,6.7,"2022-10-11 00:39:00",1,"2022-10-11 00:16:00",4.716,135.1,13.08,150,9,"2022-10-11 00:51:30",1.4,"2022-10-11 00:13:00",-0.014,0
"2022-10-11 02:00:00",5003,67.76,"2022-10-11 01:57:30",12.77,0.045,"2022-10-11 01:39:00",0,"2022-10-11 01:00:30",1009,25.5,25.7,"2022-10-11 01:32:30",25.13,"2022-10-11 01:00:30",100,100,"2022-10-11 01:00:30",100,"2022-10-11 01:00:30",32.26,32.89,"2022-10-11 01:01:00",31.79,"2022-10-11 01:59:30",34.86,35.15,"2022-10-11 01:00:30",34.69,"2022-10-11 01:58:30",33.83,33.9,"2022-10-11 01:24:00",33.78,"2022-10-11 01:12:30",32.02,32.12,"2022-10-11 01:27:00",31.9,"2022-10-11 01:04:00",31.45,31.53,"2022-10-11 01:40:30",31.38,"2022-10-11 01:10:30",30.77,30.86,"2022-10-11 01:47:00",30.69,"2022-10-11 01:42:30",9.27,9.31,"2022-10-11 01:03:00",9.23,"2022-10-11 01:59:30",27.39,27.43,"2022-10-11 01:04:00",27.33,"2022-10-11 01:59:30",19.6,19.61,"2022-10-11 01:44:30",19.59,"2022-10-11 01:04:30",16.34,16.35,"2022-10-11 01:14:00",16.33,"2022-10-11 01:25:00",27.25,27.26,"2022-10-11 01:11:00",27.23,"2022-10-11 01:07:00",27.04,27.05,"2022-10-11 01:17:30",27.02,"2022-10-11 01:06:30",0.0001642837,0,2.983,114.9,22.47,106,7.2,"2022-10-11 01:42:00",0.5,"2022-10-11 01:32:30",5.265,141.3,14.71,150,9.4,"2022-10-11 01:18:00",2,"2022-10-11 01:48:30",-0.014,0
"2022-10-11 03:00:00",5004,67.78,"2022-10-11 02:01:30",12.76,0.049,"2022-10-11 02:01:00",0,"2022-10-11 02:00:30",1009,25.76,25.96,"2022-10-11 02:41:30",25.64,"2022-10-11 02:15:00",100,100,"2022-10-11 02:00:30",100,"2022-10-11 02:00:30",31.4,31.83,"2022-10-11 02:00:30",30.98,"2022-10-11 02:57:00",34.46,34.74,"2022-10-11 02:01:00",34.31,"2022-10-11 02:55:00",33.81,33.92,"2022-10-11 02:19:00",33.78,"2022-10-11 02:01:30",32.09,32.13,"2022-10-11 02:28:30",32.03,"2022-10-11 02:02:30",31.46,31.53,"2022-10-11 02:21:30",31.4,"2022-10-11 02:00:30",30.78,30.86,"2022-10-11 02:04:00",30.71,"2022-10-11 02:39:00",9.21,9.24,"2022-10-11 02:06:00",9.18,"2022-10-11 02:55:30",27.31,27.35,"2022-10-11 02:03:30",27.25,"2022-10-11 02:57:00",19.6,19.61,"2022-10-11 02:01:30",19.59,"2022-10-11 02:12:00",16.34,16.35,"2022-10-11 02:07:30",16.34,"2022-10-11 02:03:30",27.25,27.27,"2022-10-11 02:33:00",27.24,"2022-10-11 02:09:00",27.04,27.06,"2022-10-11 02:50:30",27.02,"2022-10-11 02:10:30",0.0001397624,0,3.33,118.6,19.43,108,7,"2022-10-11 02:25:30",0.8,"2022-10-11 02:16:30",5.581,140.1,14.63,144,11.2,"2022-10-11 02:11:00",1.4,"2022-10-11 02:07:30",-0.013,0
"2022-10-11 04:00:00",5005,68.2,"2022-10-11 03:01:00",12.75,0.055,"2022-10-11 03:00:30",0,"2022-10-11 03:00:30",1008,25.6,25.72,"2022-10-11 03:02:30",25.5,"2022-10-11 03:55:00",100,100,"2022-10-11 03:00:30",100,"2022-10-11 03:00:30",30.7,31.02,"2022-10-11 03:08:00",30.35,"2022-10-11 03:52:30",34.09,34.34,"2022-10-11 03:02:00",33.92,"2022-10-11 03:42:30",33.79,33.87,"2022-10-11 03:26:30",33.78,"2022-10-11 03:01:00",32.11,32.15,"2022-10-11 03:07:30",32.08,"2022-10-11 03:02:00",31.47,31.55,"2022-10-11 03:05:30",31.4,"2022-10-11 03:07:00",30.78,30.86,"2022-10-11 03:17:00",30.7,"2022-10-11 03:02:30",9.17,9.2,"2022-10-11 03:00:30",9.14,"2022-10-11 03:46:00",27.22,27.27,"2022-10-11 03:00:30",27.16,"2022-10-11 03:57:00",19.6,19.6,"2022-10-11 03:00:30",19.58,"2022-10-11 03:44:00",16.35,16.36,"2022-10-11 03:30:30",16.34,"2022-10-11 03:15:30",27.26,27.27,"2022-10-11 03:53:00",27.24,"2022-10-11 03:18:30",27.04,27.06,"2022-10-11 03:34:00",27.02,"2022-10-11 03:04:00",0.000250325,0,3.412,117.1,22.32,89,7.3,"2022-10-11 03:35:30",0.6,"2022-10-11 03:24:00",5.474,139.8,16.14,120,9.2,"2022-10-11 03:35:30",1.6,"2022-10-11 04:00:00",-0.013,0
"2022-10-11 05:00:00",5006,69.63,"2022-10-11 04:00:30",12.73,0.049,"2022-10-11 04:49:30",0,"2022-10-11 04:00:30",1007,25.58,25.8,"2022-10-11 04:56:30",25.44,"2022-10-11 04:08:00",100,100,"2022-10-11 04:00:30",100,"2022-10-11 04:00:30",30.11,30.39,"2022-10-11 04:02:00",29.89,"2022-10-11 04:57:30",33.71,33.96,"2022-10-11 04:02:30",33.51,"2022-10-11 04:43:30",33.75,33.86,"2022-10-11 04:09:00",33.62,"2022-10-11 04:55:30",32.11,32.15,"2022-10-11 04:35:30",32.1,"2022-10-11 04:00:30",31.47,31.57,"2022-10-11 04:40:30",31.43,"2022-10-11 04:03:00",30.77,30.88,"2022-10-11 04:00:30",30.7,"2022-10-11 04:33:00",9.14,9.16,"2022-10-11 04:01:30",9.12,"2022-10-11 04:56:30",27.14,27.18,"2022-10-11 04:04:30",27.09,"2022-10-11 04:57:00",19.59,19.6,"2022-10-11 04:38:30",19.57,"2022-10-11 04:24:30",16.36,16.37,"2022-10-11 04:48:30",16.35,"2022-10-11 04:27:30",27.26,27.27,"2022-10-11 04:11:30",27.24,"2022-10-11 04:40:30",27.04,27.06,"2022-10-11 04:43:30",27.02,"2022-10-11 04:13:00",0.0002401363,0,3.415,120.2,19.45,123,6.8,"2022-10-11 04:31:00",0.8,"2022-10-11 04:07:00",5.663,142.5,13.39,166,9.6,"2022-10-11 04:31:00",2.5,"2022-10-11 04:24:30",-0.013,0
"2022-10-11 06:00:00",5007,69.55,"2022-10-11 05:51:30",12.72,0.047,"2022-10-11 05:40:30",0,"2022-10-11 05:00:30",1007,25.52,25.7,"2022-10-11 05:00:30",25.37,"2022-10-11 05:57:30",100,100,"2022-10-11 05:00:30",100,"2022-10-11 05:00:30",29.7,29.94,"2022-10-11 05:00:30",29.49,"2022-10-11 05:54:30",33.37,33.6,"2022-10-11 05:07:30",33.12,"2022-10-11 05:51:30",33.6,33.75,"2022-10-11 05:11:00",33.57,"2022-10-11 05:13:00",32.11,32.15,"2022-10-11 05:02:30",32.1,"2022-10-11 05:00:30",31.47,31.55,"2022-10-11 05:32:30",31.43,"2022-10-11 05:49:30",30.77,30.84,"2022-10-11 05:20:00",30.68,"2022-10-11 05:40:30",9.11,9.13,"2022-10-11 05:14:00",9.09,"2022-10-11 05:57:30",27.06,27.1,"2022-10-11 05:01:30",27.01,"2022-10-11 05:59:30",19.58,19.59,"2022-10-11 05:01:30",19.56,"2022-10-11 05:45:00",16.37,16.37,"2022-10-11 05:33:30",16.36,"2022-10-11 05:07:30",27.27,27.28,"2022-10-11 05:35:30",27.25,"2022-10-11 05:00:30",27.05,27.06,"2022-10-11 05:00:30",27.04,"2022-10-11 05:08:30",0.0001541075,0,3.683,119.7,18.22,139,7.4,"2022-10-11 05:46:00",1.1,"2022-10-11 05:02:00",6.058,139,14.51,145,10,"2022-10-11 05:52:00",3.2,"2022-10-11 05:36:30",-0.013,0.012
"2022-10-11 07:00:00",5008,69.6,"2022-10-11 06:01:30",12.72,0.053,"2022-10-11 06:16:00",0,"2022-10-11 06:00:30",1007,25.39,25.55,"2022-10-11 06:32:30",25.24,"2022-10-11 06:53:00",100,100,"2022-10-11 06:00:30",100,"2022-10-11 06:00:30",29.28,29.58,"2022-10-11 06:04:00",29.07,"2022-10-11 06:52:30",33.04,33.23,"2022-10-11 06:20:30",32.89,"2022-10-11 06:36:30",33.56,33.65,"2022-10-11 06:06:00",33.41,"2022-10-11 06:51:00",32.11,32.13,"2022-10-11 06:03:00",32.1,"2022-10-11 06:00:30",31.47,31.53,"2022-10-11 06:49:00",31.45,"2022-10-11 06:00:30",30.78,30.84,"2022-10-11 06:05:00",30.72,"2022-10-11 06:02:00",9.08,9.1,"2022-10-11 06:08:30",9.06,"2022-10-11 06:50:00",26.98,27.04,"2022-10-11 06:00:30",26.93,"2022-10-11 06:54:30",19.55,19.56,"2022-10-11 06:00:30",19.54,"2022-10-11 06:50:30",16.37,16.37,"2022-10-11 06:02:00",16.36,"2022-10-11 06:06:30",27.27,27.28,"2022-10-11 06:25:00",27.26,"2022-10-11 06:23:00",27.05,27.06,"2022-10-11 06:06:00",27.04,"2022-10-11 06:31:30",0.000222075,0,3.398,114.7,22.65,84,6.5,"2022-10-11 06:31:00",0.9,"2022-10-11 06:35:30",5.698,139.6,14.55,137,10.5,"2022-10-11 06:27:00",1.9,"2022-10-11 06:10:30",0,0.462
"2022-10-11 08:00:00",5009,69.93,"2022-10-11 07:00:30",12.69,0.053,"2022-10-11 07:58:30",0,"2022-10-11 07:00:30",1007,25.27,25.47,"2022-10-11 07:56:30",25.17,"2022-10-11 07:10:00",100,100,"2022-10-11 07:00:30",100,"2022-10-11 07:00:30",28.89,29.09,"2022-10-11 07:00:30",28.69,"2022-10-11 07:59:00",32.73,32.96,"2022-10-11 07:02:00",32.5,"2022-10-11 07:59:30",33.4,33.5,"2022-10-11 07:07:00",33.34,"2022-10-11 07:51:30",32.11,32.15,"2022-10-11 07:47:30",32.1,"2022-10-11 07:01:00",31.47,31.57,"2022-10-11 07:58:00",31.45,"2022-10-11 07:00:30",30.79,30.88,"2022-10-11 07:38:30",30.72,"2022-10-11 07:28:00",9.06,9.08,"2022-10-11 07:03:00",9.04,"2022-10-11 07:43:00",26.9,26.95,"2022-10-11 07:04:00",26.87,"2022-10-11 07:59:00",19.54,19.56,"2022-10-11 07:02:00",19.52,"2022-10-11 07:53:00",16.37,16.37,"2022-10-11 07:16:30",16.36,"2022-10-11 07:24:00",27.28,27.29,"2022-10-11 07:20:00",27.26,"2022-10-11 07:32:00",27.05,27.06,"2022-10-11 07:12:30",27.04,"2022-10-11 07:01:30",0.0002511665,0,3.162,114.7,23.21,126,6.1,"2022-10-11 07:18:00",0.4,"2022-10-11 07:11:30",5.13,141.7,12.96,150,10.2,"2022-10-11 07:45:00",1.9,"2022-10-11 07:20:30",0,1.335
"2022-10-11 09:00:00",5010,69.8,"2022-10-11 08:58:30",12.68,0.052,"2022-10-11 08:00:30",0,"2022-10-11 08:00:30",1008,25.38,25.54,"2022-10-11 08:47:30",25.3,"2022-10-11 08:28:30",100,100,"2022-10-11 08:00:30",100,"2022-10-11 08:00:30",28.59,28.79,"2022-10-11 08:07:30",28.45,"2022-10-11 08:51:00",32.43,32.63,"2022-10-11 08:15:00",32.28,"2022-10-11 08:58:30",33.23,33.41,"2022-10-11 08:00:30",33.16,"2022-10-11 08:19:30",32.11,32.15,"2022-10-11 08:22:00",32.1,"2022-10-11 08:51:00",31.48,31.55,"2022-10-11 08:01:30",31.45,"2022-10-11 08:00:30",30.77,30.84,"2022-10-11 08:10:30",30.72,"2022-10-11 08:04:30",9.04,9.06,"2022-10-11 08:14:30",9.02,"2022-10-11 08:47:30",26.83,26.88,"2022-10-11 08:01:00",26.78,"2022-10-11 08:57:00",19.52,19.54,"2022-10-11 08:15:30",19.5,"2022-10-11 08:57:30",16.36,16.37,"2022-10-11 08:00:30",16.35,"2022-10-11 08:39:30",27.28,27.3,"2022-10-11 08:53:30",27.27,"2022-10-11 08:23:00",27.06,27.07,"2022-10-11 08:23:30",27.04,"2022-10-11 08:13:30",0.02685813,0,3.072,121.4,19.87,93,6.1,"2022-10-11 08:17:00",1,"2022-10-11 08:20:00",4.929,137.5,15.06,105,8.3,"2022-10-11 08:45:00",1.1,"2022-10-11 08:16:30",0.005,2.175
"2022-10-11 10:00:00",5011,68.07,"2022-10-11 10:00:00",12.68,12.76,"2022-10-11 09:04:30",0,"2022-10-11 09:02:00",1008,25.66,25.89,"2022-10-11 09:40:00",25.43,"2022-10-11 09:06:00",100,100,"2022-10-11 09:00:30",100,"2022-10-11 09:00:30",28.5,28.58,"2022-10-11 09:38:00",28.34,"2022-10-11 09:21:30",32.11,32.39,"2022-10-11 09:03:00",31.9,"2022-10-11 09:51:00",33.13,33.24,"2022-10-11 09:09:00",32.98,"2022-10-11 09:54:30",32.11,32.15,"2022-10-11 09:43:00",32.05,"2022-10-11 09:57:00",31.48,31.57,"2022-10-11 09:58:00",31.45,"2022-10-11 09:01:30",30.79,30.88,"2022-10-11 09:43:30",30.72,"2022-10-11 09:11:30",9.03,9.05,"2022-10-11 09:54:00",9.02,"2022-10-11 09:08:00",26.77,26.82,"2022-10-11 09:02:30",26.72,"2022-10-11 10:00:00",19.49,19.51,"2022-10-11 09:01:00",19.47,"2022-10-11 09:34:00",16.35,16.36,"2022-10-11 09:01:00",16.34,"2022-10-11 09:57:30",27.28,27.3,"2022-10-11 09:35:30",27.26,"2022-10-11 09:12:00",27.06,27.07,"2022-10-11 09:46:00",27.04,"2022-10-11 09:07:00",1.304837,0,3.222,113.9,26.6,124,7,"2022-10-11 09:22:30",0.7,"2022-10-11 09:53:30",4.958,136.4,18.06,124,9.1,"2022-10-11 09:27:30",0.9,"2022-10-11 09:18:30",0.23,2.862
"2022-10-11 11:00:00",5012,62.6,"2022-10-11 11:00:00",12.97,13.05,"2022-10-11 10:02:30",0.13,"2022-10-11 10:02:00",1009,26.66,27.23,"2022-10-11 10:56:30",25.83,"2022-10-11 10:01:00",100,100,"2022-10-11 10:00:30",100,"2022-10-11 10:00:30",28.81,29.32,"2022-10-11 10:58:30",28.46,"2022-10-11 10:02:00",31.88,32.01,"2022-10-11 10:00:30",31.67,"2022-10-11 10:56:00",32.97,33.06,"2022-10-11 10:03:30",32.87,"2022-10-11 10:57:00",32.09,32.17,"2022-10-11 10:20:00",32,"2022-10-11 10:47:00",31.47,31.57,"2022-10-11 10:19:00",31.45,"2022-10-11 10:00:30",30.79,30.88,"2022-10-11 10:02:30",30.72,"2022-10-11 10:06:00",9.08,9.13,"2022-10-11 10:56:00",9.04,"2022-10-11 10:00:30",26.71,26.75,"2022-10-11 10:00:30",26.67,"2022-10-11 10:58:00",19.47,19.5,"2022-10-11 10:01:00",19.45,"2022-10-11 10:51:30",16.35,16.35,"2022-10-11 10:00:30",16.34,"2022-10-11 10:29:30",27.29,27.3,"2022-10-11 10:22:30",27.27,"2022-10-11 10:20:30",27.06,27.07,"2022-10-11 10:06:00",27.04,"2022-10-11 10:04:00",5.24616,0,3.385,116.4,23.31,77,6.1,"2022-10-11 10:11:30",1.2,"2022-10-11 10:21:00",5.318,131.9,19.71,143,9.1,"2022-10-11 10:33:30",1.2,"2022-10-11 10:19:00",0.94,3.32
"2022-10-11 12:00:00",5013,58.26,"2022-10-11 12:00:00",13.43,19.91,"2022-10-11 11:01:30",0.167,"2022-10-11 11:38:00",1009,27.77,28.51,"2022-10-11 11:52:00",27.2,"2022-10-11 11:01:00",100,100,"2022-10-11 11:00:30",100,"2022-10-11 11:00:30",30.34,31.51,"2022-10-11 12:00:00",29.28,"2022-10-11 11:00:30",31.64,31.81,"2022-10-11 11:12:30",31.47,"2022-10-11 11:54:30",32.8,32.96,"2022-10-11 11:04:00",32.75,"2022-10-11 11:17:00",32.01,32.1,"2022-10-11 11:01:00",31.9,"2022-10-11 11:45:00",31.47,31.53,"2022-10-11 11:35:00",31.45,"2022-10-11 11:02:00",30.8,30.88,"2022-10-11 11:06:30",30.72,"2022-10-11 11:35:30",9.22,9.32,"2022-10-11 12:00:00",9.13,"2022-10-11 11:03:00",26.66,26.69,"2022-10-11 11:02:30",26.63,"2022-10-11 12:00:00",19.45,19.47,"2022-10-11 11:06:00",19.42,"2022-10-11 11:59:00",16.34,16.36,"2022-10-11 11:25:00",16.33,"2022-10-11 11:23:30",27.28,27.3,"2022-10-11 11:18:00",27.26,"2022-10-11 11:08:00",27.06,27.07,"2022-10-11 11:14:30",27.05,"2022-10-11 11:02:00",7.953603,0,3.428,115.4,24.54,86,7.1,"2022-10-11 11:29:30",0.6,"2022-10-11 11:24:00",5.258,128.1,22.05,123,9.8,"2022-10-11 11:45:30",0.9,"2022-10-11 11:41:00",1.47,3.514
"2022-10-11 13:00:00",5014,56.73,"2022-10-11 13:00:00",13.41,20.29,"2022-10-11 12:21:00",0.18,"2022-10-11 12:42:30",1009,28.46,28.89,"2022-10-11 12:56:00",27.8,"2022-10-11 12:01:30",100,100,"2022-10-11 12:00:30",100,"2022-10-11 12:00:30",32.82,34.16,"2022-10-11 13:00:00",31.51,"2022-10-11 12:00:30",31.55,31.6,"2022-10-11 12:14:30",31.47,"2022-10-11 12:35:30",32.72,32.88,"2022-10-11 12:20:30",32.54,"2022-10-11 12:57:00",31.91,32,"2022-10-11 12:06:30",31.88,"2022-10-11 12:57:30",31.47,31.57,"2022-10-11 12:07:00",31.45,"2022-10-11 12:00:30",30.78,30.86,"2022-10-11 12:16:00",30.72,"2022-10-11 12:29:00",9.44,9.58,"2022-10-11 12:59:00",9.31,"2022-10-11 12:01:00",26.63,26.65,"2022-10-11 12:05:30",26.6,"2022-10-11 12:54:00",19.42,19.43,"2022-10-11 12:00:30",19.4,"2022-10-11 12:24:30",16.34,16.35,"2022-10-11 12:01:30",16.33,"2022-10-11 12:52:00",27.28,27.29,"2022-10-11 12:17:30",27.28,"2022-10-11 12:06:00",27.06,27.08,"2022-10-11 12:09:30",27.04,"2022-10-11 12:55:30",8.025533,0,3.325,119.1,24.02,118,8.3,"2022-10-11 12:01:30",0.7,"2022-10-11 12:32:00",5.157,122.8,18.9,117,11.9,"2022-10-11 12:01:30",2,"2022-10-11 12:11:30",1.509,3.439
"2022-10-11 14:00:00",5015,55.64,"2022-10-11 13:54:30",13.42,20.38,"2022-10-11 13:13:30",0.204,"2022-10-11 13:46:00",1008,29.08,29.69,"2022-10-11 13:41:30",28.39,"2022-10-11 13:05:00",96.1,100,"2022-10-11 13:00:30",91.4,"2022-10-11 13:31:00",35.58,36.96,"2022-10-11 14:00:00",34.18,"2022-10-11 13:00:30",31.63,31.81,"2022-10-11 13:46:30",31.47,"2022-10-11 13:18:00",32.59,32.68,"2022-10-11 13:12:30",32.49,"2022-10-11 13:52:00",31.9,31.92,"2022-10-11 13:11:00",31.87,"2022-10-11 13:37:00",31.46,31.51,"2022-10-11 13:44:30",31.45,"2022-10-11 13:01:30",30.79,30.86,"2022-10-11 13:29:00",30.72,"2022-10-11 13:01:30",9.72,9.85,"2022-10-11 14:00:00",9.58,"2022-10-11 13:00:30",26.63,26.65,"2022-10-11 13:32:30",26.61,"2022-10-11 13:02:00",19.39,19.42,"2022-10-11 13:01:00",19.37,"2022-10-11 13:46:00",16.33,16.34,"2022-10-11 13:00:30",16.32,"2022-10-11 13:37:30",27.28,27.29,"2022-10-11 13:01:30",27.26,"2022-10-11 13:44:00",27.05,27.07,"2022-10-11 13:01:00",27.04,"2022-10-11 13:01:30",14.60909,0,3.871,121.8,23.9,142,8.6,"2022-10-11 13:25:30",1.7,"2022-10-11 13:15:00",5.267,130.6,17.7,137,8.9,"2022-10-11 13:38:30",0.8,"2022-10-11 13:23:30",2.754,3.105
"2022-10-11 15:00:00",5016,54.92,"2022-10-11 14:41:30",13.41,20.27,"2022-10-11 14:59:30",0.186,"2022-10-11 15:00:00",1008,29.82,30.41,"2022-10-11 14:59:00",28.98,"2022-10-11 14:00:30",88.9,95.7,"2022-10-11 14:00:30",83.6,"2022-10-11 14:32:00",38.16,39.28,"2022-10-11 14:58:00",36.96,"2022-10-11 14:00:30",31.94,32.16,"2022-10-11 14:53:30",31.67,"2022-10-11 14:05:00",32.44,32.61,"2022-10-11 14:03:30",32.34,"2022-10-11 14:58:30",31.88,31.92,"2022-10-11 14:01:00",31.77,"2022-10-11 14:43:30",31.47,31.53,"2022-10-11 14:40:00",31.45,"2022-10-11 14:00:30",30.8,30.86,"2022-10-11 14:02:30",30.74,"2022-10-11 14:02:00",9.96,10.07,"2022-10-11 14:59:30",9.84,"2022-10-11 14:00:30",26.67,26.71,"2022-10-11 14:49:30",26.62,"2022-10-11 14:14:00",19.38,19.4,"2022-10-11 14:12:00",19.36,"2022-10-11 14:53:30",16.31,16.33,"2022-10-11 14:55:30",16.3,"2022-10-11 14:35:00",27.27,27.28,"2022-10-11 14:01:00",27.26,"2022-10-11 14:08:30",27.05,27.06,"2022-10-11 14:06:30",27.04,"2022-10-11 14:38:00",16.00982,0,3.53,121.2,23.48,112,6.8,"2022-10-11 14:35:30",1,"2022-10-11 14:02:30",5.451,131.9,18.39,143,9.7,"2022-10-11 14:10:00",1.1,"2022-10-11 14:31:00",3.107,2.536
"2022-10-11 16:00:00",5017,53.23,"2022-10-11 16:00:00",13.41,20.31,"2022-10-11 15:34:00",0.144,"2022-10-11 16:00:00",1007,29.77,30.48,"2022-10-11 15:48:30",29.05,"2022-10-11 16:00:00",89.5,93.7,"2022-10-11 15:42:30",85.9,"2022-10-11 15:49:00",40.26,41.14,"2022-10-11 16:00:00",39.2,"2022-10-11 15:00:30",32.42,32.74,"2022-10-11 15:56:30",32.08,"2022-10-11 15:01:30",32.4,32.49,"2022-10-11 15:01:00",32.34,"2022-10-11 15:07:00",31.74,31.9,"2022-10-11 15:02:30",31.69,"2022-10-11 15:18:00",31.47,31.53,"2022-10-11 15:43:30",31.45,"2022-10-11 15:58:00",30.79,30.88,"2022-10-11 15:22:00",30.72,"2022-10-11 15:03:30",10.14,10.21,"2022-10-11 15:59:30",10.07,"2022-10-11 15:01:00",26.74,26.79,"2022-10-11 15:47:30",26.69,"2022-10-11 15:11:30",19.36,19.38,"2022-10-11 15:01:30",19.35,"2022-10-11 15:44:00",16.31,16.32,"2022-10-11 15:03:00",16.29,"2022-10-11 15:10:30",27.26,27.27,"2022-10-11 15:01:00",27.25,"2022-10-11 15:21:30",27.05,27.06,"2022-10-11 15:12:30",27.04,"2022-10-11 15:23:00",21.37134,0,3.846,121.3,21.69,165,9.5,"2022-10-11 15:59:30",0,"2022-10-11 15:24:00",5.497,133.2,22.84,139,9.4,"2022-10-11 15:58:30",0.9,"2022-10-11 15:06:00",4.101,1.771
"2022-10-11 17:00:00",5018,51.11,"2022-10-11 17:00:00",13.41,19.86,"2022-10-11 16:29:30",0.115,"2022-10-11 16:46:00",1006,29.6,30.28,"2022-10-11 16:14:00",29.11,"2022-10-11 16:39:00",88.8,92.3,"2022-10-11 16:27:30",82.9,"2022-10-11 16:48:30",41.68,42.15,"2022-10-11 16:57:30",41.14,"2022-10-11 16:01:00",33.01,33.36,"2022-10-11 16:55:30",32.68,"2022-10-11 16:00:30",32.4,32.49,"2022-10-11 16:10:00",32.34,"2022-10-11 16:27:30",31.7,31.77,"2022-10-11 16:02:00",31.69,"2022-10-11 16:00:30",31.46,31.53,"2022-10-11 16:02:00",31.45,"2022-10-11 16:00:30",30.8,30.88,"2022-10-11 16:49:00",30.76,"2022-10-11 16:01:30",10.24,10.27,"2022-10-11 16:53:30",10.2,"2022-10-11 16:01:00",26.85,26.91,"2022-10-11 16:57:30",26.78,"2022-10-11 16:01:00",19.35,19.37,"2022-10-11 16:19:00",19.34,"2022-10-11 16:20:00",16.3,16.31,"2022-10-11 16:00:30",16.29,"2022-10-11 16:57:00",27.25,27.27,"2022-10-11 16:13:30",27.24,"2022-10-11 16:52:00",27.04,27.05,"2022-10-11 16:06:00",27.02,"2022-10-11 16:53:00",19.39988,0,3.322,121.5,22.4,134,6.5,"2022-10-11 16:32:00",0.9,"2022-10-11 16:21:00",5.377,143.1,17.21,162,9.1,"2022-10-11 16:24:00",1.7,"2022-10-11 16:05:00",3.778,0.907
"2022-10-11 18:00:00",5019,49.62,"2022-10-11 17:59:30",13.42,19.74,"2022-10-11 17:59:00",0.109,"2022-10-11 17:46:00",1006,29.37,29.96,"2022-10-11 17:00:30",28.85,"2022-10-11 18:00:00",88.6,91.9,"2022-10-11 17:51:00",82,"2022-10-11 17:01:30",42.32,42.39,"2022-10-11 17:25:30",42.13,"2022-10-11 17:04:00",33.63,33.98,"2022-10-11 18:00:00",33.3,"2022-10-11 17:01:30",32.42,32.59,"2022-10-11 17:54:00",32.34,"2022-10-11 17:01:30",31.69,31.74,"2022-10-11 17:09:00",31.66,"2022-10-11 17:08:30",31.46,31.51,"2022-10-11 17:06:00",31.43,"2022-10-11 17:14:00",30.81,30.88,"2022-10-11 17:00:30",30.72,"2022-10-11 17:44:30",10.27,10.29,"2022-10-11 17:07:30",10.25,"2022-10-11 17:57:00",26.98,27.04,"2022-10-11 17:48:00",26.91,"2022-10-11 17:01:00",19.36,19.37,"2022-10-11 17:56:00",19.35,"2022-10-11 17:08:00",16.29,16.29,"2022-10-11 17:00:30",16.28,"2022-10-11 17:35:00",27.25,27.26,"2022-10-11 17:00:30",27.23,"2022-10-11 17:43:00",27.04,27.05,"2022-10-11 17:01:30",27.02,"2022-10-11 17:39:00",16.22185,0,3.266,123.2,23.52,137,7.3,"2022-10-11 17:54:30",0.8,"2022-10-11 17:11:30",5.565,145.6,17.87,148,10.4,"2022-10-11 17:09:00",0.6,"2022-10-11 17:29:30",3.152,0.14
"2022-10-11 19:00:00",5020,49.51,"2022-10-11 18:01:30",13.42,17.38,"2022-10-11 18:57:00",0.108,"2022-10-11 18:01:00",1006,27.6,29.24,"2022-10-11 18:03:00",26.09,"2022-10-11 19:00:00",97.9,100,"2022-10-11 18:20:30",89.8,"2022-10-11 18:03:30",41.7,42.36,"2022-10-11 18:01:30",40.66,"2022-10-11 18:59:00",34.22,34.51,"2022-10-11 18:58:30",33.92,"2022-10-11 18:02:00",32.58,32.68,"2022-10-11 18:34:00",32.43,"2022-10-11 18:10:00",31.67,31.74,"2022-10-11 18:06:30",31.59,"2022-10-11 18:48:00",31.46,31.53,"2022-10-11 18:32:30",31.39,"2022-10-11 18:27:00",30.8,30.86,"2022-10-11 18:52:30",30.74,"2022-10-11 18:01:00",10.19,10.26,"2022-10-11 18:01:30",10.1,"2022-10-11 18:57:00",27.1,27.16,"2022-10-11 18:54:30",27.04,"2022-10-11 18:01:00",19.36,19.38,"2022-10-11 18:51:30",19.34,"2022-10-11 18:14:30",16.28,16.29,"2022-10-11 18:35:30",16.26,"2022-10-11 18:42:00",27.24,27.25,"2022-10-11 18:01:30",27.22,"2022-10-11 18:08:30",27.03,27.05,"2022-10-11 18:00:30",27.02,"2022-10-11 18:21:30",6.403962,0,3.433,120.9,24.54,151,7.2,"2022-10-11 18:03:30",1,"2022-10-11 18:41:30",5.303,142.2,15.02,150,9.7,"2022-10-11 18:25:00",2.2,"2022-10-11 18:08:00",0.475,0
"2022-10-11 20:00:00",5021,60.06,"2022-10-11 19:00:30",13.49,14.47,"2022-10-11 19:08:00",0.127,"2022-10-11 19:01:00",1006,24.25,26.03,"2022-10-11 19:00:30",23.48,"2022-10-11 19:29:30",100,100,"2022-10-11 19:00:30",100,"2022-10-11 19:00:30",39.17,40.65,"2022-10-11 19:00:30",37.78,"2022-10-11 20:00:00",34.67,34.82,"2022-10-11 19:56:00",34.45,"2022-10-11 19:00:30",32.71,32.88,"2022-10-11 19:33:30",32.54,"2022-10-11 19:03:30",31.64,31.74,"2022-10-11 19:54:30",31.48,"2022-10-11 19:57:30",31.44,31.5,"2022-10-11 19:35:00",31.35,"2022-10-11 19:45:00",30.78,30.86,"2022-10-11 19:58:30",30.72,"2022-10-11 19:37:30",9.98,10.1,"2022-10-11 19:02:00",9.86,"2022-10-11 19:57:00",27.19,27.24,"2022-10-11 19:58:30",27.14,"2022-10-11 19:01:30",19.38,19.4,"2022-10-11 19:56:30",19.36,"2022-10-11 19:23:00",16.28,16.29,"2022-10-11 19:07:00",16.27,"2022-10-11 19:17:00",27.24,27.25,"2022-10-11 19:02:00",27.22,"2022-10-11 19:04:00",27.03,27.05,"2022-10-11 19:25:30",27.02,"2022-10-11 19:08:30",2.428082,0,3.782,118.4,21.76,176,8.9,"2022-10-11 19:02:30",0.5,"2022-10-11 19:04:00",6.157,143.5,15.85,138,11,"2022-10-11 19:41:00",2.1,"2022-10-11 19:31:30",0.147,0
"2022-10-11 21:00:00",5022,66.08,"2022-10-11 20:03:30",12.89,6.243,"2022-10-11 21:00:00",0,"2022-10-11 20:39:30",1007,23.68,24.19,"2022-10-11 20:21:30",23.24,"2022-10-11 20:38:30",100,100,"2022-10-11 20:00:30",100,"2022-10-11 20:00:30",36.71,37.83,"2022-10-11 20:01:30",35.5,"2022-10-11 20:58:00",34.91,34.97,"2022-10-11 20:50:00",34.74,"2022-10-11 20:01:30",32.83,33.01,"2022-10-11 20:59:00",32.75,"2022-10-11 20:01:30",31.64,31.73,"2022-10-11 20:27:30",31.51,"2022-10-11 20:28:00",31.41,31.5,"2022-10-11 20:50:30",31.3,"2022-10-11 20:46:30",30.78,30.86,"2022-10-11 20:09:30",30.72,"2022-10-11 20:39:00",9.79,9.86,"2022-10-11 20:00:30",9.73,"2022-10-11 20:42:00",27.24,27.27,"2022-10-11 20:55:30",27.21,"2022-10-11 20:11:30",19.4,19.43,"2022-10-11 20:59:30",19.38,"2022-10-11 20:01:00",16.28,16.29,"2022-10-11 20:00:30",16.27,"2022-10-11 20:05:00",27.23,27.25,"2022-10-11 20:02:30",27.22,"2022-10-11 20:03:00",27.03,27.05,"2022-10-11 20:28:30",27.02,"2022-10-11 20:10:00",0.4400767,1,3.686,118.2,23.13,102,7.6,"2022-10-11 20:45:00",1.1,"2022-10-11 20:15:00",5.469,136.7,18,106,9.9,"2022-10-11 20:50:00",1.9,"2022-10-11 20:05:00",0.015,0
"2022-10-11 22:00:00",5023,69.08,"2022-10-11 21:00:30",12.82,0.052,"2022-10-11 21:59:00",0,"2022-10-11 21:00:30",1007,23.04,23.28,"2022-10-11 21:11:00",22.44,"2022-10-11 21:58:30",100,100,"2022-10-11 21:00:30",100,"2022-10-11 21:00:30",34.35,35.5,"2022-10-11 21:00:30",33.28,"2022-10-11 21:58:30",34.82,34.97,"2022-10-11 21:08:30",34.72,"2022-10-11 21:55:30",33.01,33.18,"2022-10-11 22:00:00",32.94,"2022-10-11 21:04:00",31.67,31.74,"2022-10-11 22:00:00",31.53,"2022-10-11 21:01:00",31.37,31.45,"2022-10-11 21:16:30",31.3,"2022-10-11 21:16:00",30.78,30.86,"2022-10-11 21:34:30",30.72,"2022-10-11 21:14:30",10.07,11.97,"2022-10-11 22:00:00",9.8,"2022-10-11 21:11:30",27.27,27.28,"2022-10-11 21:18:00",27.24,"2022-10-11 21:02:00",19.43,19.45,"2022-10-11 21:49:00",19.41,"2022-10-11 21:01:30",16.28,16.29,"2022-10-11 21:05:00",16.27,"2022-10-11 21:17:30",27.23,27.26,"2022-10-11 21:54:00",27.22,"2022-10-11 21:02:00",27.04,27.05,"2022-10-11 21:58:30",27.02,"2022-10-11 21:06:30",0.002995972,3.4,2.927,115.8,20.66,123,6.2,"2022-10-11 21:38:00",0.6,"2022-10-11 21:09:30",4.674,124.5,17.61,148,8.7,"2022-10-11 21:45:00",1.3,"2022-10-11 21:56:30",-0.015,0
"2022-10-11 23:00:00",5024,71.28,"2022-10-11 22:00:30",12.8,0.046,"2022-10-11 22:34:00",0,"2022-10-11 22:00:30",1008,22.74,23.09,"2022-10-11 22:17:30",22.37,"2022-10-11 22:01:00",100,100,"2022-10-11 22:00:30",100,"2022-10-11 22:00:30",32.15,33.28,"2022-10-11 22:00:30",31.19,"2022-10-11 22:58:30",34.58,34.76,"2022-10-11 22:00:30",34.33,"2022-10-11 22:57:00",33.17,33.28,"2022-10-11 23:00:00",33.05,"2022-10-11 22:01:30",31.69,31.76,"2022-10-11 22:02:00",31.64,"2022-10-11 22:05:00",31.34,31.45,"2022-10-11 22:18:30",31.25,"2022-10-11 22:12:30",30.78,30.86,"2022-10-11 22:18:00",30.7,"2022-10-11 22:52:00",13.12,13.57,"2022-10-11 23:00:00",12.02,"2022-10-11 22:00:30",27.27,27.29,"2022-10-11 22:14:00",27.24,"2022-10-11 22:50:00",19.45,19.47,"2022-10-11 22:56:00",19.43,"2022-10-11 22:17:30",16.28,16.29,"2022-10-11 22:51:30",16.27,"2022-10-11 22:01:30",27.24,27.26,"2022-10-11 22:17:00",27.22,"2022-10-11 22:45:30",27.04,27.06,"2022-10-11 22:17:30",27.02,"2022-10-11 22:46:00",0.0007509816,1.2,3.274,115.9,22.85,47,7.4,"2022-10-11 22:16:30",0.5,"2022-10-11 22:07:00",5.163,121.9,21.32,103,9.5,"2022-10-11 22:30:00",0.3,"2022-10-11 22:48:30",-0.015,0
"2022-10-12 00:00:00",5025,73.21,"2022-10-11 23:00:30",12.73,0.044,"2022-10-11 23:29:00",0,"2022-10-11 23:00:30",1009,22.73,23.3,"2022-10-11 23:58:00",22.39,"2022-10-11 23:15:30",100,100,"2022-10-11 23:00:30",100,"2022-10-11 23:00:30",30.51,31.21,"2022-10-11 23:03:00",29.92,"2022-10-11 23:55:00",34.21,34.39,"2022-10-11 23:03:00",33.97,"2022-10-11 23:58:30",33.2,33.28,"2022-10-11 23:23:00",33.16,"2022-10-11 23:00:30",31.69,31.73,"2022-10-11 23:39:30",31.66,"2022-10-11 23:13:30",31.33,31.42,"2022-10-11 23:10:00",31.25,"2022-10-11 23:39:30",30.78,30.86,"2022-10-11 23:26:00",30.72,"2022-10-11 23:14:30",13.71,13.74,"2022-10-11 23:21:00",13.59,"2022-10-11 23:00:30",27.21,27.26,"2022-10-11 23:01:00",27.16,"2022-10-11 23:55:30",19.48,19.49,"2022-10-11 23:42:00",19.45,"2022-10-11 23:01:00",16.29,16.3,"2022-10-11 23:36:00",16.29,"2022-10-11 23:00:30",27.24,27.25,"2022-10-11 23:04:00",27.22,"2022-10-11 23:55:30",27.04,27.06,"2022-10-11 23:32:30",27.03,"2022-10-11 23:00:30",0.0006349865,0,3.017,114,21.17,116,5.5,"2022-10-11 23:19:00",1.1,"2022-10-11 23:06:00",4.681,127.3,18.45,125,9.8,"2022-10-11 23:29:30",1.7,"2022-10-11 23:56:30",-0.015,0
"2022-10-12 01:00:00",5026,73.71,"2022-10-12 01:00:00",12.77,0.044,"2022-10-12 00:15:00",0,"2022-10-12 00:00:30",1009,23.52,24.22,"2022-10-12 00:56:00",22.96,"2022-10-12 00:13:30",100,100,"2022-10-12 00:00:30",100,"2022-10-12 00:00:30",29.53,29.96,"2022-10-12 00:01:30",29.18,"2022-10-12 01:00:00",33.77,33.98,"2022-10-12 00:02:30",33.51,"2022-10-12 00:53:30",33.2,33.3,"2022-10-12 00:38:00",33.16,"2022-10-12 00:01:30",31.7,31.77,"2022-10-12 00:57:30",31.69,"2022-10-12 00:01:30",31.34,31.45,"2022-10-12 00:41:30",31.27,"2022-10-12 00:56:00",30.78,30.86,"2022-10-12 00:06:30",30.72,"2022-10-12 00:18:30",13.6,13.68,"2022-10-12 00:06:30",13.52,"2022-10-12 00:53:00",27.12,27.18,"2022-10-12 00:01:00",27.07,"2022-10-12 00:59:30",19.49,19.49,"2022-10-12 00:11:00",19.47,"2022-10-12 00:05:30",16.31,16.31,"2022-10-12 00:46:30",16.29,"2022-10-12 00:05:30",27.24,27.26,"2022-10-12 00:11:30",27.22,"2022-10-12 00:28:30",27.04,27.06,"2022-10-12 00:15:30",27.03,"2022-10-12 00:04:00",0.0003053555,0,2.661,116,23.13,106,5.2,"2022-10-12 00:14:00",0,"2022-10-12 00:35:30",4.057,136.1,20.5,132,7.3,"2022-10-12 00:38:30",0.8,"2022-10-12 00:10:00",-0.015,0
"2022-10-12 02:00:00",5027,73.12,"2022-10-12 01:39:30",12.76,0.047,"2022-10-12 01:26:00",0,"2022-10-12 01:00:30",1008,24.02,24.47,"2022-10-12 01:24:30",23.49,"2022-10-12 01:51:00",100,100,"2022-10-12 01:00:30",100,"2022-10-12 01:00:30",28.96,29.21,"2022-10-12 01:00:30",28.67,"2022-10-12 01:52:30",33.34,33.6,"2022-10-12 01:06:30",33.1,"2022-10-12 01:48:30",33.19,33.26,"2022-10-12 01:51:00",33.16,"2022-10-12 01:01:00",31.73,31.82,"2022-10-12 01:21:00",31.69,"2022-10-12 01:03:00",31.35,31.45,"2022-10-12 01:34:30",31.25,"2022-10-12 01:49:00",30.79,30.88,"2022-10-12 01:14:30",30.72,"2022-10-12 01:53:00",13.46,13.52,"2022-10-12 01:02:30",13.4,"2022-10-12 02:00:00",27.03,27.09,"2022-10-12 01:00:30",26.98,"2022-10-12 01:53:30",19.48,19.49,"2022-10-12 01:00:30",19.47,"2022-10-12 01:28:00",16.31,16.33,"2022-10-12 01:58:00",16.29,"2022-10-12 01:31:30",27.24,27.26,"2022-10-12 01:07:00",27.22,"2022-10-12 01:11:00",27.05,27.06,"2022-10-12 01:18:00",27.03,"2022-10-12 01:09:00",0.0001274331,0,2.975,119.1,22.9,120,7.2,"2022-10-12 01:46:30",0.8,"2022-10-12 01:07:30",5.039,141.9,15.88,127,10.3,"2022-10-12 01:58:00",1.7,"2022-10-12 01:04:30",-0.015,0
"2022-10-12 03:00:00",5028,73.94,"2022-10-12 02:09:30",12.76,0.05,"2022-10-12 02:06:00",0,"2022-10-12 02:00:30",1007,24.25,24.59,"2022-10-12 02:56:30",23.89,"2022-10-12 02:00:30",100,100,"2022-10-12 02:00:30",100,"2022-10-12 02:00:30",28.44,28.79,"2022-10-12 02:03:00",28.17,"2022-10-12 02:57:30",32.92,33.15,"2022-10-12 02:00:30",32.68,"2022-10-12 02:50:00",33.18,33.26,"2022-10-12 02:43:00",33.11,"2022-10-12 02:56:30",31.8,31.94,"2022-10-12 02:31:00",31.69,"2022-10-12 02:13:30",31.35,31.44,"2022-10-12 02:12:00",31.26,"2022-10-12 02:22:30",30.78,30.88,"2022-10-12 02:32:00",30.67,"2022-10-12 02:03:00",13.36,13.4,"2022-10-12 02:00:30",13.3,"2022-10-12 02:58:00",26.94,26.98,"2022-10-12 02:01:00",26.89,"2022-10-12 02:59:00",19.47,19.49,"2022-10-12 02:17:30",19.45,"2022-10-12 02:43:00",16.32,16.33,"2022-10-12 02:37:30",16.3,"2022-10-12 02:07:00",27.25,27.26,"2022-10-12 02:33:30",27.23,"2022-10-12 02:01:00",27.05,27.06,"2022-10-12 02:08:00",27.03,"2022-10-12 02:01:30",0.0004440906,0,2.577,115.7,25.15,154,5.1,"2022-10-12 02:12:00",0.7,"2022-10-12 02:35:00",4.129,133.8,16.06,144,7.3,"2022-10-12 02:03:30",0.8,"2022-10-12 02:55:00",-0.015,0
"2022-10-12 04:00:00",5029,74.65,"2022-10-12 03:28:00",12.75,0.05,"2022-10-12 03:19:30",0,"2022-10-12 03:00:30",1006,24.5,24.67,"2022-10-12 04:00:00",24.33,"2022-10-12 03:28:30",100,100,"2022-10-12 03:00:30",100,"2022-10-12 03:00:30",28.04,28.21,"2022-10-12 03:00:30",27.86,"2022-10-12 03:55:00",32.54,32.82,"2022-10-12 03:01:00",32.27,"2022-10-12 03:54:00",33.06,33.22,"2022-10-12 03:01:30",32.96,"2022-10-12 03:27:30",31.84,31.92,"2022-10-12 03:12:00",31.72,"2022-10-12 03:09:00",31.36,31.47,"2022-10-12 03:22:00",31.26,"2022-10-12 03:24:30",30.77,30.84,"2022-10-12 03:02:00",30.67,"2022-10-12 03:27:30",13.28,13.32,"2022-10-12 03:01:00",13.24,"2022-10-12 03:56:30",26.85,26.89,"2022-10-12 03:00:30",26.8,"2022-10-12 03:44:00",19.46,19.47,"2022-10-12 03:11:30",19.44,"2022-10-12 03:22:30",16.32,16.33,"2022-10-12 03:15:00",16.31,"2022-10-12 03:03:30",27.25,27.27,"2022-10-12 03:41:30",27.23,"2022-10-12 03:37:30",27.05,27.06,"2022-10-12 03:33:00",27.04,"2022-10-12 03:15:00",0.0002926857,0,2.542,112.7,20.94,104,4.5,"2022-10-12 03:28:30",0.7,"2022-10-12 03:40:00",3.906,135.6,15.17,134,7.4,"2022-10-12 03:28:30",1.7,"2022-10-12 03:41:00",-0.015,0
"2022-10-12 05:00:00",5030,74.86,"2022-10-12 04:56:00",12.74,0.047,"2022-10-12 04:17:00",0,"2022-10-12 04:00:30",1006,24.67,24.84,"2022-10-12 04:17:30",24.51,"2022-10-12 04:43:30",100,100,"2022-10-12 04:00:30",100,"2022-10-12 04:00:30",27.81,27.96,"2022-10-12 04:05:30",27.63,"2022-10-12 04:39:00",32.15,32.41,"2022-10-12 04:12:30",31.88,"2022-10-12 04:56:30",32.95,33.05,"2022-10-12 04:29:30",32.79,"2022-10-12 04:59:30",31.83,31.92,"2022-10-12 04:55:00",31.72,"2022-10-12 04:43:00",31.38,31.5,"2022-10-12 04:35:00",31.27,"2022-10-12 04:27:30",30.78,30.86,"2022-10-12 04:14:00",30.72,"2022-10-12 04:06:00",13.23,13.25,"2022-10-12 04:00:30",13.21,"2022-10-12 04:57:00",26.77,26.82,"2022-10-12 04:01:00",26.72,"2022-10-12 04:48:00",19.44,19.46,"2022-10-12 04:02:30",19.43,"2022-10-12 04:39:30",16.32,16.34,"2022-10-12 04:48:30",16.31,"2022-10-12 04:01:30",27.25,27.27,"2022-10-12 04:10:00",27.24,"2022-10-12 04:04:30",27.05,27.06,"2022-10-12 04:09:00",27.04,"2022-10-12 04:01:30",0.0002540193,0,2.88,120.7,17.56,116,7.1,"2022-10-12 04:16:00",0,"2022-10-12 04:05:30",4.91,140.3,14.01,130,8.9,"2022-10-12 04:32:00",2,"2022-10-12 04:05:30",-0.014,0
"2022-10-12 06:00:00",5031,74.92,"2022-10-12 05:00:30",12.73,0.048,"2022-10-12 05:34:00",0,"2022-10-12 05:00:30",1005,24.6,25.05,"2022-10-12 05:34:00",24.19,"2022-10-12 05:43:00",100,100,"2022-10-12 05:00:30",100,"2022-10-12 05:00:30",27.6,27.75,"2022-10-12 05:01:00",27.44,"2022-10-12 05:51:00",31.84,32.01,"2022-10-12 05:04:00",31.67,"2022-10-12 05:48:30",32.8,32.94,"2022-10-12 05:04:30",32.75,"2022-10-12 05:11:30",31.81,31.9,"2022-10-12 05:12:00",31.69,"2022-10-12 05:50:30",31.39,31.5,"2022-10-12 05:51:00",31.28,"2022-10-12 05:02:30",30.78,30.86,"2022-10-12 05:10:30",30.69,"2022-10-12 05:44:00",13.19,13.21,"2022-10-12 05:01:00",13.17,"2022-10-12 05:28:00",26.69,26.75,"2022-10-12 05:00:30",26.65,"2022-10-12 05:56:00",19.43,19.45,"2022-10-12 05:03:00",19.4,"2022-10-12 05:57:00",16.33,16.35,"2022-10-12 05:57:30",16.32,"2022-10-12 05:00:30",27.26,27.28,"2022-10-12 05:09:00",27.23,"2022-10-12 05:26:30",27.06,27.07,"2022-10-12 05:58:00",27.04,"2022-10-12 05:08:00",0.0002839218,0,2.574,113.9,24.73,143,5.2,"2022-10-12 05:36:00",0.5,"2022-10-12 05:45:00",4.349,136.1,18.2,138,7.6,"2022-10-12 05:43:30",1.5,"2022-10-12 05:16:00",-0.015,0.013
"2022-10-12 07:00:00",5032,75.95,"2022-10-12 06:07:00",12.67,0.046,"2022-10-12 06:17:30",0,"2022-10-12 06:00:30",1005,23.94,24.53,"2022-10-12 06:00:30",23.5,"2022-10-12 06:28:00",100,100,"2022-10-12 06:00:30",100,"2022-10-12 06:00:30",27.37,27.54,"2022-10-12 06:03:00",27.2,"2022-10-12 06:58:30",31.56,31.74,"2022-10-12 06:04:30",31.34,"2022-10-12 06:58:30",32.68,32.85,"2022-10-12 06:00:30",32.54,"2022-10-12 06:46:00",31.74,31.87,"2022-10-12 06:23:30",31.69,"2022-10-12 06:13:30",31.4,31.47,"2022-10-12 06:22:00",31.27,"2022-10-12 06:34:00",30.76,30.84,"2022-10-12 06:38:30",30.67,"2022-10-12 06:15:30",14.3,15.21,"2022-10-12 07:00:00",13.18,"2022-10-12 06:00:30",26.64,26.68,"2022-10-12 06:18:30",26.62,"2022-10-12 06:36:30",19.41,19.42,"2022-10-12 06:10:00",19.39,"2022-10-12 06:14:30",16.34,16.35,"2022-10-12 06:52:30",16.32,"2022-10-12 06:22:30",27.26,27.28,"2022-10-12 06:12:30",27.24,"2022-10-12 06:03:30",27.06,27.08,"2022-10-12 06:23:30",27.05,"2022-10-12 06:04:00",0.0002465371,1.8,3.19,114.4,20.03,105,9.6,"2022-10-12 06:58:00",0.3,"2022-10-12 06:12:30",4.975,136,20.36,121,10,"2022-10-12 06:58:00",1.3,"2022-10-12 06:57:00",0,0.468
"2022-10-12 08:00:00",5033,77.29,"2022-10-12 07:07:30",12.69,0.046,"2022-10-12 07:02:30",0,"2022-10-12 07:00:30",1005,23.55,23.81,"2022-10-12 07:47:30",23.36,"2022-10-12 07:16:30",100,100,"2022-10-12 07:00:30",100,"2022-10-12 07:00:30",27.1,27.3,"2022-10-12 07:01:30",26.9,"2022-10-12 07:56:30",31.26,31.44,"2022-10-12 07:00:30",31.09,"2022-10-12 07:46:00",32.53,32.64,"2022-10-12 07:07:00",32.36,"2022-10-12 07:59:30",31.7,31.77,"2022-10-12 07:03:00",31.69,"2022-10-12 07:02:00",31.4,31.49,"2022-10-12 07:01:30",31.27,"2022-10-12 07:30:30",30.77,30.84,"2022-10-12 07:19:30",30.7,"2022-10-12 07:23:30",15.87,16.27,"2022-10-12 08:00:00",15.21,"2022-10-12 07:00:30",26.6,26.63,"2022-10-12 07:04:30",26.56,"2022-10-12 07:59:30",19.39,19.4,"2022-10-12 07:00:30",19.36,"2022-10-12 07:54:00",16.34,16.34,"2022-10-12 07:01:30",16.33,"2022-10-12 07:11:30",27.27,27.29,"2022-10-12 07:24:30",27.24,"2022-10-12 07:01:00",27.07,27.08,"2022-10-12 07:16:30",27.05,"2022-10-12 07:32:00",0.0002303474,0.2,3.055,116.6,22.48,135,6.2,"2022-10-12 07:01:00",0.7,"2022-10-12 07:21:30",4.899,120.9,19.23,93,9.7,"2022-10-12 07:03:30",1.4,"2022-10-12 07:21:30",0.001,1.349
"2022-10-12 09:00:00",5034,77.54,"2022-10-12 08:01:30",12.67,0.055,"2022-10-12 08:10:00",0,"2022-10-12 08:59:30",1005,22.95,23.73,"2022-10-12 08:02:30",22.44,"2022-10-12 08:45:30",100,100,"2022-10-12 08:00:30",100,"2022-10-12 08:00:30",26.82,26.96,"2022-10-12 08:03:30",26.67,"2022-10-12 08:46:00",31.04,31.19,"2022-10-12 08:06:30",30.87,"2022-10-12 08:49:30",32.39,32.48,"2022-10-12 08:12:00",32.31,"2022-10-12 08:53:00",31.7,31.74,"2022-10-12 08:08:00",31.69,"2022-10-12 08:00:30",31.39,31.47,"2022-10-12 08:28:30",31.26,"2022-10-12 08:26:00",30.79,30.88,"2022-10-12 08:20:00",30.72,"2022-10-12 08:55:30",16.43,16.55,"2022-10-12 08:59:30",16.26,"2022-10-12 08:00:30",26.53,26.57,"2022-10-12 08:00:30",26.5,"2022-10-12 08:55:30",19.36,19.39,"2022-10-12 08:03:30",19.35,"2022-10-12 08:45:00",16.34,16.34,"2022-10-12 08:00:30",16.33,"2022-10-12 08:26:30",27.27,27.28,"2022-10-12 08:08:00",27.25,"2022-10-12 08:44:30",27.07,27.09,"2022-10-12 08:09:00",27.06,"2022-10-12 08:04:30",0.02738627,0,2.396,107.5,22.51,84,7,"2022-10-12 08:12:00",0.8,"2022-10-12 08:57:00",3.742,109.7,17.24,107,11.1,"2022-10-12 08:09:00",0.9,"2022-10-12 08:24:00",0.005,2.201
"2022-10-12 10:00:00",5035,77.08,"2022-10-12 10:00:00",12.67,12.75,"2022-10-12 09:13:00",0,"2022-10-12 09:00:30",1006,23.66,24.4,"2022-10-12 09:41:00",22.76,"2022-10-12 09:01:30",100,100,"2022-10-12 09:00:30",100,"2022-10-12 09:00:30",26.52,26.69,"2022-10-12 09:00:30",26.44,"2022-10-12 09:37:00",30.79,30.98,"2022-10-12 09:03:00",30.64,"2022-10-12 09:29:30",32.22,32.4,"2022-10-12 09:05:00",32.13,"2022-10-12 09:43:30",31.69,31.74,"2022-10-12 09:08:00",31.61,"2022-10-12 09:45:00",31.37,31.52,"2022-10-12 09:18:30",31.27,"2022-10-12 09:27:00",30.78,30.88,"2022-10-12 09:31:30",30.7,"2022-10-12 09:36:00",16.61,16.65,"2022-10-12 09:53:00",16.54,"2022-10-12 09:02:30",26.48,26.52,"2022-10-12 09:16:00",26.44,"2022-10-12 09:51:30",19.34,19.36,"2022-10-12 09:01:00",19.32,"2022-10-12 09:58:00",16.33,16.34,"2022-10-12 09:31:30",16.31,"2022-10-12 09:58:00",27.27,27.29,"2022-10-12 09:01:00",27.26,"2022-10-12 09:03:00",27.07,27.09,"2022-10-12 09:14:00",27.06,"2022-10-12 09:02:30",0.8400134,0,2.008,110.5,23.74,104,5.9,"2022-10-12 09:46:30",0.3,"2022-10-12 09:03:30",3.22,118.3,16.43,125,7.9,"2022-10-12 09:46:00",1,"2022-10-12 09:40:00",0.155,2.888
"2022-10-12 11:00:00",5036,73.14,"2022-10-12 11:00:00",12.89,13.16,"2022-10-12 10:04:30",0.152,"2022-10-12 10:05:00",1006,24.98,25.78,"2022-10-12 11:00:00",23.74,"2022-10-12 10:01:00",100,100,"2022-10-12 10:00:30",100,"2022-10-12 10:00:30",26.79,27.14,"2022-10-12 10:59:30",26.56,"2022-10-12 10:01:00",30.56,30.78,"2022-10-12 10:01:00",30.38,"2022-10-12 10:58:30",32.07,32.22,"2022-10-12 10:12:00",31.93,"2022-10-12 10:53:00",31.59,31.71,"2022-10-12 10:02:30",31.48,"2022-10-12 10:43:30",31.34,31.45,"2022-10-12 10:19:00",31.25,"2022-10-12 10:28:00",30.79,30.88,"2022-10-12 10:04:00",30.71,"2022-10-12 10:05:30",16.67,16.71,"2022-10-12 10:59:30",16.63,"2022-10-12 10:04:00",26.42,26.46,"2022-10-12 10:10:00",26.38,"2022-10-12 10:51:30",19.32,19.34,"2022-10-12 10:02:00",19.3,"2022-10-12 10:52:00",16.33,16.34,"2022-10-12 10:29:00",16.32,"2022-10-12 10:22:30",27.28,27.29,"2022-10-12 10:17:00",27.25,"2022-10-12 10:45:30",27.08,27.09,"2022-10-12 10:20:00",27.06,"2022-10-12 10:13:00",3.660534,0,2.441,110.6,25.12,68,5,"2022-10-12 10:17:30",0.4,"2022-10-12 10:29:30",3.729,117.5,19.3,105,7.1,"2022-10-12 10:10:30",1.5,"2022-10-12 10:21:00",0.648,3.343
"2022-10-12 12:00:00",5037,65.99,"2022-10-12 11:56:30",13.44,17.6,"2022-10-12 11:01:30",0.212,"2022-10-12 11:52:00",1007,26.56,27.34,"2022-10-12 12:00:00",25.77,"2022-10-12 11:05:00",100,100,"2022-10-12 11:00:30",100,"2022-10-12 11:00:30",28.04,29.06,"2022-10-12 12:00:00",27.1,"2022-10-12 11:00:30",30.35,30.46,"2022-10-12 11:01:00",30.23,"2022-10-12 11:51:00",31.96,32.06,"2022-10-12 11:16:30",31.84,"2022-10-12 11:55:00",31.5,31.59,"2022-10-12 11:03:30",31.48,"2022-10-12 11:02:30",31.31,31.42,"2022-10-12 11:21:30",31.24,"2022-10-12 11:57:30",30.78,30.86,"2022-10-12 11:26:30",30.7,"2022-10-12 11:35:00",16.77,16.85,"2022-10-12 11:59:00",16.7,"2022-10-12 11:02:30",26.38,26.41,"2022-10-12 11:05:00",26.34,"2022-10-12 11:58:00",19.29,19.32,"2022-10-12 11:00:30",19.27,"2022-10-12 11:54:30",16.33,16.34,"2022-10-12 11:00:30",16.31,"2022-10-12 11:53:00",27.28,27.3,"2022-10-12 11:20:00",27.25,"2022-10-12 11:50:00",27.08,27.1,"2022-10-12 11:48:30",27.06,"2022-10-12 11:03:00",7.722369,0,2.606,108.9,23.94,103,5.8,"2022-10-12 11:49:00",0.5,"2022-10-12 11:29:30",4.288,112.3,17,113,8.3,"2022-10-12 11:57:30",1.4,"2022-10-12 11:06:00",1.44,3.531
"2022-10-12 13:00:00",5038,65.21,"2022-10-12 12:47:00",13.23,17.71,"2022-10-12 12:01:00",0,"2022-10-12 12:10:30",1007,27.54,28.01,"2022-10-12 12:33:00",26.8,"2022-10-12 12:07:00",100,100,"2022-10-12 12:00:30",100,"2022-10-12 12:00:30",29.88,30.64,"2022-10-12 13:00:00",29.07,"2022-10-12 12:00:30",30.33,30.37,"2022-10-12 12:02:00",30.26,"2022-10-12 12:09:00",31.8,31.96,"2022-10-12 12:04:00",31.72,"2022-10-12 12:30:30",31.48,31.55,"2022-10-12 12:57:30",31.35,"2022-10-12 12:56:30",31.29,31.37,"2022-10-12 12:01:30",31.25,"2022-10-12 12:06:00",30.79,30.88,"2022-10-12 12:05:30",30.7,"2022-10-12 12:35:00",16.89,16.95,"2022-10-12 12:59:00",16.83,"2022-10-12 12:00:30",26.34,26.36,"2022-10-12 12:31:00",26.32,"2022-10-12 12:33:00",19.27,19.3,"2022-10-12 12:12:30",19.25,"2022-10-12 12:48:30",16.31,16.32,"2022-10-12 12:00:30",16.3,"2022-10-12 12:28:00",27.28,27.29,"2022-10-12 12:00:30",27.26,"2022-10-12 12:28:30",27.08,27.09,"2022-10-12 12:32:00",27.06,"2022-10-12 12:09:00",10.85055,0.2,3.387,109.1,25.81,130,7.4,"2022-10-12 12:41:00",0.9,"2022-10-12 12:32:30",5.369,109.7,18.94,81,9.8,"2022-10-12 12:51:30",1.9,"2022-10-12 12:08:00",2.011,3.45
"2022-10-12 14:00:00",5039,63.06,"2022-10-12 14:00:00",13.45,20.04,"2022-10-12 13:03:30",0.214,"2022-10-12 13:46:00",1006,28.39,29.17,"2022-10-12 13:58:30",27.66,"2022-10-12 13:13:30",100,100,"2022-10-12 13:00:30",99.4,"2022-10-12 14:00:00",31.35,32.42,"2022-10-12 13:59:30",30.66,"2022-10-12 13:00:30",30.36,30.48,"2022-10-12 13:59:00",30.27,"2022-10-12 13:05:00",31.67,31.84,"2022-10-12 13:07:30",31.53,"2022-10-12 13:39:30",31.37,31.53,"2022-10-12 13:08:00",31.28,"2022-10-12 13:34:00",31.27,31.32,"2022-10-12 13:20:30",31.25,"2022-10-12 13:04:00",30.77,30.86,"2022-10-12 13:11:30",30.67,"2022-10-12 13:20:00",17.02,17.16,"2022-10-12 14:00:00",16.94,"2022-10-12 13:00:30",26.34,26.37,"2022-10-12 13:56:00",26.32,"2022-10-12 13:01:30",19.25,19.27,"2022-10-12 13:42:30",19.23,"2022-10-12 13:48:30",16.31,16.32,"2022-10-12 13:18:30",16.29,"2022-10-12 13:34:30",27.27,27.28,"2022-10-12 13:02:30",27.26,"2022-10-12 13:03:00",27.08,27.1,"2022-10-12 13:10:30",27.06,"2022-10-12 13:10:00",14.10749,0,3.243,107.4,28.02,153,7.1,"2022-10-12 13:12:30",0.7,"2022-10-12 13:07:00",4.911,110.2,19.68,106,9.1,"2022-10-12 13:11:00",1.4,"2022-10-12 13:31:00",2.677,3.101
"2022-10-12 15:00:00",5040,62.83,"2022-10-12 14:10:00",13.41,19.25,"2022-10-12 14:27:00",0.163,"2022-10-12 14:25:00",1006,28.85,29.39,"2022-10-12 14:52:30",28.45,"2022-10-12 14:46:30",100,100,"2022-10-12 14:00:30",99.6,"2022-10-12 14:57:30",33.8,35.11,"2022-10-12 14:59:00",32.45,"2022-10-12 14:02:00",30.58,30.76,"2022-10-12 14:51:30",30.37,"2022-10-12 14:01:00",31.57,31.67,"2022-10-12 14:34:00",31.51,"2022-10-12 14:53:00",31.29,31.37,"2022-10-12 14:09:30",31.28,"2022-10-12 14:00:30",31.26,31.32,"2022-10-12 14:03:00",31.25,"2022-10-12 14:07:30",30.76,30.86,"2022-10-12 14:31:30",30.67,"2022-10-12 14:34:30",17.37,17.57,"2022-10-12 14:58:00",17.17,"2022-10-12 14:00:30",26.37,26.4,"2022-10-12 14:41:00",26.34,"2022-10-12 14:08:00",19.23,19.25,"2022-10-12 14:00:30",19.21,"2022-10-12 14:46:30",16.3,16.31,"2022-10-12 14:00:30",16.29,"2022-10-12 15:00:00",27.27,27.28,"2022-10-12 14:02:30",27.26,"2022-10-12 14:04:00",27.09,27.1,"2022-10-12 14:41:30",27.06,"2022-10-12 14:23:30",15.74529,0,3.304,107.6,27.42,123,7.1,"2022-10-12 14:26:30",1,"2022-10-12 14:39:30",4.998,109.9,22.59,143,9.3,"2022-10-12 14:13:00",0.8,"2022-10-12 14:48:00",3.008,2.52
"2022-10-12 16:00:00",5041,63.29,"2022-10-12 15:28:30",13.41,19.53,"2022-10-12 15:45:30",0.165,"2022-10-12 16:00:00",1005,28.9,29.65,"2022-10-12 15:11:30",28.32,"2022-10-12 15:27:00",99.4,100,"2022-10-12 15:00:30",96.4,"2022-10-12 15:13:00",36.14,37.01,"2022-10-12 16:00:00",35.07,"2022-10-12 15:00:30",30.93,31.19,"2022-10-12 15:54:00",30.68,"2022-10-12 15:01:30",31.52,31.61,"2022-10-12 15:13:30",31.39,"2022-10-12 15:51:30",31.28,31.32,"2022-10-12 15:54:00",31.25,"2022-10-12 15:41:00",31.27,31.34,"2022-10-12 15:08:30",31.24,"2022-10-12 15:27:30",30.75,30.84,"2022-10-12 15:32:00",30.69,"2022-10-12 15:51:00",17.76,17.94,"2022-10-12 16:00:00",17.57,"2022-10-12 15:00:30",26.43,26.48,"2022-10-12 15:57:30",26.38,"2022-10-12 15:01:00",19.21,19.23,"2022-10-12 15:13:00",19.2,"2022-10-12 15:58:30",16.28,16.29,"2022-10-12 15:00:30",16.26,"2022-10-12 16:00:00",27.26,27.27,"2022-10-12 15:02:00",27.25,"2022-10-12 15:22:00",27.09,27.1,"2022-10-12 15:50:30",27.08,"2022-10-12 15:00:30",21.59154,0,3.549,115,22.83,123,6.9,"2022-10-12 15:46:30",0.5,"2022-10-12 15:44:30",5.207,112.9,17.93,130,9.3,"2022-10-12 15:15:30",1.8,"2022-10-12 15:39:30",4.104,1.759
"2022-10-12 17:00:00",5042,62.01,"2022-10-12 16:53:30",13.42,18.88,"2022-10-12 16:50:00",0.133,"2022-10-12 16:57:00",1005,28.81,29.63,"2022-10-12 16:12:00",28.32,"2022-10-12 16:21:30",99.8,100,"2022-10-12 16:01:00",97.3,"2022-10-12 16:03:30",37.58,38.03,"2022-10-12 16:53:30",36.97,"2022-10-12 16:00:30",31.44,31.77,"2022-10-12 16:55:00",31.08,"2022-10-12 16:05:00",31.46,31.57,"2022-10-12 16:21:00",31.33,"2022-10-12 16:15:30",31.24,31.34,"2022-10-12 16:10:30",31.12,"2022-10-12 16:52:30",31.26,31.34,"2022-10-12 16:51:00",31.19,"2022-10-12 16:43:00",30.75,30.84,"2022-10-12 16:12:30",30.64,"2022-10-12 16:14:00",18.03,18.12,"2022-10-12 16:59:30",17.92,"2022-10-12 16:03:00",26.52,26.58,"2022-10-12 16:47:00",26.47,"2022-10-12 16:12:30",19.21,19.22,"2022-10-12 16:15:30",19.19,"2022-10-12 16:38:30",16.27,16.28,"2022-10-12 16:13:30",16.25,"2022-10-12 16:59:00",27.26,27.27,"2022-10-12 16:22:30",27.24,"2022-10-12 16:50:00",27.09,27.11,"2022-10-12 16:23:30",27.07,"2022-10-12 16:36:00",19.36404,0,3.565,110,25.33,116,6.2,"2022-10-12 16:20:00",1.3,"2022-10-12 16:01:00",5.513,110.3,17.24,121,9.2,"2022-10-12 16:27:30",2.7,"2022-10-12 16:02:30",3.669,0.897
"2022-10-12 18:00:00",5043,61.91,"2022-10-12 17:05:30",13.41,19.13,"2022-10-12 17:02:30",0.099,"2022-10-12 17:29:30",1004,28.41,28.84,"2022-10-12 17:02:00",28.06,"2022-10-12 17:55:30",100,100,"2022-10-12 17:00:30",100,"2022-10-12 17:00:30",37.84,38.05,"2022-10-12 17:18:00",37.53,"2022-10-12 17:53:00",32.04,32.39,"2022-10-12 17:54:00",31.67,"2022-10-12 17:02:30",31.53,31.63,"2022-10-12 17:46:30",31.38,"2022-10-12 17:05:30",31.13,31.25,"2022-10-12 17:12:30",31.07,"2022-10-12 17:26:00",31.25,31.34,"2022-10-12 17:07:00",31.17,"2022-10-12 17:58:30",30.72,30.84,"2022-10-12 17:57:00",30.61,"2022-10-12 17:41:30",18.09,18.13,"2022-10-12 17:07:30",18.04,"2022-10-12 17:57:00",26.63,26.69,"2022-10-12 17:54:30",26.57,"2022-10-12 17:00:30",19.2,19.22,"2022-10-12 17:03:30",19.18,"2022-10-12 17:27:30",16.27,16.28,"2022-10-12 17:00:30",16.26,"2022-10-12 17:09:00",27.25,27.26,"2022-10-12 17:36:30",27.23,"2022-10-12 17:34:00",27.09,27.11,"2022-10-12 17:02:30",27.08,"2022-10-12 17:02:00",13.61033,0,3.086,111.5,26.48,84,6.9,"2022-10-12 17:37:30",1.1,"2022-10-12 17:42:30",4.892,116.2,19.93,146,8.7,"2022-10-12 17:08:00",0.8,"2022-10-12 17:51:30",2.598,0.138
"2022-10-12 19:00:00",5044,61.12,"2022-10-12 18:19:30",13.42,18.65,"2022-10-12 18:45:00",0.096,"2022-10-12 18:37:00",1004,28.03,29.28,"2022-10-12 18:14:00",27.31,"2022-10-12 18:55:00",100,100,"2022-10-12 18:00:30",100,"2022-10-12 18:00:30",37.27,37.62,"2022-10-12 18:01:00",36.56,"2022-10-12 18:59:30",32.56,32.78,"2022-10-12 18:54:00",32.27,"2022-10-12 18:00:30",31.58,31.67,"2022-10-12 18:12:30",31.51,"2022-10-12 18:03:00",31.08,31.15,"2022-10-12 18:03:30",31.07,"2022-10-12 18:01:30",31.19,31.28,"2022-10-12 18:05:30",31.06,"2022-10-12 18:40:30",30.69,30.79,"2022-10-12 18:28:00",30.59,"2022-10-12 18:38:00",17.96,18.04,"2022-10-12 18:03:00",17.83,"2022-10-12 18:59:30",26.74,26.8,"2022-10-12 19:00:00",26.69,"2022-10-12 18:01:30",19.21,19.22,"2022-10-12 18:43:00",19.19,"2022-10-12 18:03:00",16.26,16.27,"2022-10-12 18:01:00",16.25,"2022-10-12 18:59:30",27.25,27.28,"2022-10-12 18:01:00",27.24,"2022-10-12 18:03:00",27.09,27.11,"2022-10-12 18:17:30",27.07,"2022-10-12 18:09:30",8.030034,0,2.818,113.7,24.07,97,6,"2022-10-12 18:04:00",0.9,"2022-10-12 18:58:30",4.076,112,19.41,122,7.1,"2022-10-12 18:04:00",1.2,"2022-10-12 18:39:30",0.644,0
"2022-10-12 20:00:00",5045,69.42,"2022-10-12 19:09:30",13.45,13.55,"2022-10-12 19:59:00",0.1,"2022-10-12 19:49:30",1005,26.75,27.52,"2022-10-12 19:02:00",26.34,"2022-10-12 19:29:30",100,100,"2022-10-12 19:00:30",100,"2022-10-12 19:00:30",35.7,36.56,"2022-10-12 19:01:00",34.86,"2022-10-12 19:56:00",32.92,33.17,"2022-10-12 19:55:30",32.7,"2022-10-12 19:00:30",31.69,31.85,"2022-10-12 19:35:30",31.55,"2022-10-12 19:00:30",31.08,31.14,"2022-10-12 19:15:00",31.04,"2022-10-12 19:37:30",31.12,31.22,"2022-10-12 19:04:00",31.04,"2022-10-12 19:34:00",30.66,30.76,"2022-10-12 19:04:00",30.54,"2022-10-12 19:46:30",17.65,17.83,"2022-10-12 19:00:30",17.47,"2022-10-12 20:00:00",26.82,26.86,"2022-10-12 19:42:30",26.77,"2022-10-12 19:04:30",19.22,19.23,"2022-10-12 19:58:30",19.2,"2022-10-12 19:03:30",16.25,16.26,"2022-10-12 19:00:30",16.25,"2022-10-12 19:46:00",27.25,27.26,"2022-10-12 19:03:00",27.23,"2022-10-12 19:00:30",27.1,27.11,"2022-10-12 19:02:00",27.08,"2022-10-12 19:01:30",3.922521,0,2.441,113,25.94,119,4.5,"2022-10-12 19:48:30",0,"2022-10-12 19:51:00",3.828,126.2,17.5,132,7.7,"2022-10-12 19:39:30",1.6,"2022-10-12 19:29:30",0.311,0
"2022-10-12 21:00:00",5046,70.68,"2022-10-12 20:00:30",12.9,11.92,"2022-10-12 21:00:00",0,"2022-10-12 20:49:30",1006,25.64,26.37,"2022-10-12 20:00:30",25.16,"2022-10-12 20:57:00",100,100,"2022-10-12 20:00:30",100,"2022-10-12 20:00:30",33.97,34.86,"2022-10-12 20:01:00",32.99,"2022-10-12 20:59:30",33.11,33.15,"2022-10-12 20:05:00",33.04,"2022-10-12 20:01:30",31.83,32.01,"2022-10-12 20:59:00",31.74,"2022-10-12 20:16:30",31.08,31.14,"2022-10-12 20:02:30",31.02,"2022-10-12 20:10:00",31.08,31.17,"2022-10-12 20:02:00",31.04,"2022-10-12 20:05:30",30.64,30.8,"2022-10-12 20:10:00",30.53,"2022-10-12 20:53:30",17.29,17.47,"2022-10-12 20:01:00",17.09,"2022-10-12 21:00:00",26.86,26.87,"2022-10-12 20:34:30",26.83,"2022-10-12 20:00:30",19.23,19.25,"2022-10-12 20:43:30",19.22,"2022-10-12 20:01:30",16.25,16.26,"2022-10-12 20:04:00",16.24,"2022-10-12 20:12:30",27.25,27.26,"2022-10-12 20:02:00",27.23,"2022-10-12 20:42:30",27.1,27.12,"2022-10-12 20:23:00",27.08,"2022-10-12 20:18:00",0.8229497,0,2.043,114.3,22.37,119,4.6,"2022-10-12 20:51:30",0,"2022-10-12 20:33:30",3.198,120.8,17.96,120,5.6,"2022-10-12 20:01:30",1.1,"2022-10-12 20:24:30",0.054,0
"2022-10-12 22:00:00",5047,78.4,"2022-10-12 21:00:30",12.86,0.052,"2022-10-12 21:56:30",0,"2022-10-12 21:00:30",1006,25.39,25.57,"2022-10-12 21:32:30",25.21,"2022-10-12 21:57:00",100,100,"2022-10-12 21:00:30",100,"2022-10-12 21:00:30",32.21,33.07,"2022-10-12 21:01:30",31.41,"2022-10-12 21:59:00",33.06,33.16,"2022-10-12 21:17:00",32.89,"2022-10-12 21:54:00",31.98,32.04,"2022-10-12 21:09:00",31.84,"2022-10-12 21:02:00",31.08,31.16,"2022-10-12 21:18:30",31.02,"2022-10-12 21:07:30",31.06,31.12,"2022-10-12 21:01:00",31.04,"2022-10-12 21:02:00",30.61,30.71,"2022-10-12 21:23:00",30.51,"2022-10-12 21:26:00",16.9,17.09,"2022-10-12 21:00:30",16.74,"2022-10-12 21:58:30",26.87,26.89,"2022-10-12 21:54:00",26.84,"2022-10-12 21:36:00",19.25,19.27,"2022-10-12 21:59:00",19.22,"2022-10-12 21:01:00",16.25,16.26,"2022-10-12 21:42:30",16.24,"2022-10-12 21:25:30",27.24,27.25,"2022-10-12 21:00:30",27.23,"2022-10-12 21:35:00",27.1,27.11,"2022-10-12 21:05:00",27.08,"2022-10-12 21:05:30",0.03293865,0,1.95,115.4,22.04,111,3.4,"2022-10-12 21:59:30",0,"2022-10-12 21:40:30",3.007,124.9,15.76,110,5.9,"2022-10-12 21:59:30",0.7,"2022-10-12 21:07:00",-0.013,0
"2022-10-12 23:00:00",5048,78.61,"2022-10-12 22:57:00",12.83,0.045,"2022-10-12 22:59:30",0,"2022-10-12 22:00:30",1007,25.32,25.74,"2022-10-12 22:41:00",24.56,"2022-10-12 22:59:00",100,100,"2022-10-12 22:00:30",100,"2022-10-12 22:00:30",30.86,31.41,"2022-10-12 22:01:00",30.35,"2022-10-12 22:59:00",32.83,32.96,"2022-10-12 22:24:00",32.68,"2022-10-12 22:56:30",32.01,32.09,"2022-10-12 22:51:00",31.93,"2022-10-12 22:03:30",31.07,31.12,"2022-10-12 22:13:00",31.04,"2022-10-12 22:12:30",31.05,31.13,"2022-10-12 22:01:30",31.04,"2022-10-12 22:02:00",30.59,30.68,"2022-10-12 22:28:00",30.53,"2022-10-12 22:01:30",16.61,16.73,"2022-10-12 22:00:30",16.53,"2022-10-12 22:50:00",26.85,26.87,"2022-10-12 22:00:30",26.8,"2022-10-12 23:00:00",19.27,19.29,"2022-10-12 22:52:00",19.25,"2022-10-12 22:05:30",16.25,16.26,"2022-10-12 22:41:30",16.24,"2022-10-12 22:24:00",27.24,27.24,"2022-10-12 22:01:30",27.23,"2022-10-12 22:04:30",27.1,27.11,"2022-10-12 22:03:00",27.08,"2022-10-12 22:22:00",0.007310255,0.6,1.851,116.8,19.54,107,4.8,"2022-10-12 22:51:30",0.6,"2022-10-12 22:20:00",2.906,127.4,16.67,135,5.4,"2022-10-12 22:23:30",1.1,"2022-10-12 22:20:00",-0.015,0
"2022-10-13 00:00:00",5049,78.69,"2022-10-12 23:00:30",12.8,0.044,"2022-10-12 23:38:00",0,"2022-10-12 23:00:30",1007,24.69,24.82,"2022-10-12 23:23:00",24.46,"2022-10-12 23:30:30",100,100,"2022-10-12 23:00:30",100,"2022-10-12 23:00:30",29.93,30.37,"2022-10-12 23:00:30",29.5,"2022-10-12 23:59:00",32.57,32.76,"2022-10-12 23:04:00",32.32,"2022-10-12 23:58:00",32.1,32.23,"2022-10-12 23:35:00",31.95,"2022-10-12 23:00:30",31.08,31.16,"2022-10-12 23:18:30",31.07,"2022-10-12 23:09:30",31.06,31.15,"2022-10-12 23:16:00",31.03,"2022-10-12 23:18:00",30.58,30.67,"2022-10-12 23:21:30",30.51,"2022-10-12 23:07:30",16.43,16.53,"2022-10-12 23:00:30",16.34,"2022-10-12 23:54:30",26.79,26.83,"2022-10-12 23:01:00",26.76,"2022-10-12 23:47:00",19.28,19.29,"2022-10-12 23:13:30",19.26,"2022-10-12 23:52:00",16.26,16.26,"2022-10-12 23:46:00",16.25,"2022-10-12 23:41:30",27.24,27.24,"2022-10-12 23:04:00",27.22,"2022-10-12 23:01:00",27.1,27.11,"2022-10-12 23:01:30",27.08,"2022-10-12 23:27:30",0.0003141163,0,1.569,115,23.89,118,3.4,"2022-10-12 23:02:30",0,"2022-10-12 23:16:30",2.499,120.7,18.24,63,4.7,"2022-10-12 23:46:00",1.1,"2022-10-12 23:05:00",-0.017,0
"2022-10-13 01:00:00",5050,79.64,"2022-10-13 00:56:00",12.78,0.044,"2022-10-13 00:54:30",0,"2022-10-13 00:00:30",1008,24.95,25.16,"2022-10-13 00:32:30",24.58,"2022-10-13 00:01:30",100,100,"2022-10-13 00:00:30",100,"2022-10-13 00:00:30",29.16,29.56,"2022-10-13 00:00:30",28.77,"2022-10-13 00:59:30",32.23,32.41,"2022-10-13 00:06:00",31.98,"2022-10-13 01:00:00",32.14,32.23,"2022-10-13 00:03:30",32.02,"2022-10-13 00:19:00",31.08,31.12,"2022-10-13 00:52:30",31.07,"2022-10-13 00:00:30",31.06,31.12,"2022-10-13 00:34:30",31.01,"2022-10-13 00:54:00",30.58,30.68,"2022-10-13 00:33:00",30.51,"2022-10-13 00:12:00",16.26,16.35,"2022-10-13 00:02:00",16.16,"2022-10-13 00:57:00",26.73,26.79,"2022-10-13 00:00:30",26.69,"2022-10-13 00:50:30",19.28,19.29,"2022-10-13 00:03:00",19.26,"2022-10-13 00:13:00",16.26,16.27,"2022-10-13 00:38:30",16.25,"2022-10-13 00:04:30",27.23,27.24,"2022-10-13 00:59:30",27.22,"2022-10-13 00:07:00",27.1,27.11,"2022-10-13 00:00:30",27.08,"2022-10-13 00:06:30",0.003322963,0.2,2.493,115.8,21.33,97,5.5,"2022-10-13 00:24:30",0.4,"2022-10-13 00:35:00",3.841,118.2,17.32,126,8.8,"2022-10-13 00:37:30",0.5,"2022-10-13 00:42:30",-0.015,0
"2022-10-13 02:00:00",5051,78.98,"2022-10-13 01:41:00",12.78,0.045,"2022-10-13 01:04:00",0,"2022-10-13 01:00:30",1008,25.14,25.31,"2022-10-13 01:11:00",24.97,"2022-10-13 01:47:00",100,100,"2022-10-13 01:00:30",100,"2022-10-13 01:00:30",28.47,28.81,"2022-10-13 01:00:30",28.24,"2022-10-13 01:56:00",31.89,32.14,"2022-10-13 01:01:00",31.65,"2022-10-13 01:57:30",32.09,32.23,"2022-10-13 01:20:30",31.95,"2022-10-13 01:54:00",31.09,31.19,"2022-10-13 01:39:30",31.07,"2022-10-13 01:02:00",31.07,31.13,"2022-10-13 01:16:00",31.01,"2022-10-13 01:10:30",30.57,30.65,"2022-10-13 01:16:00",30.51,"2022-10-13 01:21:30",16.09,16.18,"2022-10-13 01:00:30",16.01,"2022-10-13 01:59:30",26.67,26.72,"2022-10-13 01:00:30",26.63,"2022-10-13 01:31:00",19.28,19.3,"2022-10-13 01:01:30",19.27,"2022-10-13 01:24:30",16.26,16.27,"2022-10-13 01:31:30",16.25,"2022-10-13 01:12:30",27.23,27.24,"2022-10-13 01:00:30",27.22,"2022-10-13 01:17:30",27.1,27.11,"2022-10-13 01:00:30",27.08,"2022-10-13 01:26:00",0.006169566,0,2.355,110.9,20.44,111,5.8,"2022-10-13 01:56:00",0.5,"2022-10-13 01:35:00",3.718,115.5,17.87,122,7.8,"2022-10-13 01:05:00",1.3,"2022-10-13 01:27:30",-0.015,0
"2022-10-13 03:00:00",5052,78.69,"2022-10-13 02:52:30",12.77,0.046,"2022-10-13 02:12:00",0,"2022-10-13 02:00:30",1007,25.22,25.4,"2022-10-13 02:47:30",25.17,"2022-10-13 02:03:30",100,100,"2022-10-13 02:00:30",100,"2022-10-13 02:00:30",27.99,28.27,"2022-10-13 02:00:30",27.72,"2022-10-13 02:58:30",31.59,31.76,"2022-10-13 02:16:00",31.39,"2022-10-13 03:00:00",32.01,32.11,"2022-10-13 02:00:30",31.95,"2022-10-13 02:10:00",31.09,31.15,"2022-10-13 02:34:00",31.07,"2022-10-13 02:00:30",31.06,31.15,"2022-10-13 02:33:00",30.98,"2022-10-13 02:56:30",30.57,30.65,"2022-10-13 02:18:00",30.51,"2022-10-13 02:02:30",15.95,16.02,"2022-10-13 02:00:30",15.88,"2022-10-13 02:59:00",26.6,26.65,"2022-10-13 02:01:00",26.55,"2022-10-13 02:53:00",19.28,19.29,"2022-10-13 02:07:00",19.26,"2022-10-13 02:29:30",16.27,16.27,"2022-10-13 02:01:30",16.26,"2022-10-13 02:05:00",27.23,27.24,"2022-10-13 02:06:00",27.21,"2022-10-13 02:56:30",27.09,27.1,"2022-10-13 02:00:30",27.08,"2022-10-13 02:21:30",0.006692106,0,2.419,114.2,24.04,140,4.9,"2022-10-13 02:24:00",0.9,"2022-10-13 02:10:00",4.006,118.5,14.74,126,8.3,"2022-10-13 02:40:30",1.5,"2022-10-13 02:11:00",-0.014,0
"2022-10-13 04:00:00",5053,78.44,"2022-10-13 03:43:30",12.75,0.045,"2022-10-13 03:25:30",0,"2022-10-13 03:00:30",1007,25.32,25.51,"2022-10-13 03:52:00",25.17,"2022-10-13 03:01:00",100,100,"2022-10-13 03:00:30",100,"2022-10-13 03:00:30",27.6,27.78,"2022-10-13 03:00:30",27.38,"2022-10-13 03:57:30",31.25,31.47,"2022-10-13 03:02:00",31.07,"2022-10-13 03:55:30",31.98,32.06,"2022-10-13 03:04:00",31.93,"2022-10-13 03:10:30",31.09,31.17,"2022-10-13 03:11:30",31.07,"2022-10-13 03:00:30",31.07,31.17,"2022-10-13 03:21:30",31,"2022-10-13 03:44:00",30.58,30.65,"2022-10-13 03:15:30",30.51,"2022-10-13 03:05:30",15.83,15.9,"2022-10-13 03:00:30",15.77,"2022-10-13 03:58:30",26.53,26.58,"2022-10-13 03:04:30",26.49,"2022-10-13 03:58:30",19.26,19.28,"2022-10-13 03:01:30",19.24,"2022-10-13 03:56:00",16.27,16.27,"2022-10-13 03:03:30",16.25,"2022-10-13 03:04:30",27.23,27.25,"2022-10-13 03:08:00",27.21,"2022-10-13 03:16:30",27.09,27.11,"2022-10-13 03:31:30",27.08,"2022-10-13 03:08:30",0.007402668,0,2.835,111.6,22.82,82,5.5,"2022-10-13 03:56:30",0,"2022-10-13 03:19:00",4.534,117.4,15.06,140,8.2,"2022-10-13 03:47:00",1.7,"2022-10-13 03:36:30",-0.014,0
"2022-10-13 05:00:00",5054,78.43,"2022-10-13 04:33:30",12.73,0.051,"2022-10-13 04:42:00",0,"2022-10-13 04:00:30",1006,25.33,25.53,"2022-10-13 04:02:30",25.17,"2022-10-13 04:30:30",100,100,"2022-10-13 04:00:30",100,"2022-10-13 04:00:30",27.26,27.46,"2022-10-13 04:01:00",27.01,"2022-10-13 04:59:30",30.99,31.19,"2022-10-13 04:03:30",30.79,"2022-10-13 04:58:30",31.91,32.02,"2022-10-13 04:06:00",31.76,"2022-10-13 04:57:30",31.09,31.17,"2022-10-13 04:27:30",31.07,"2022-10-13 04:01:00",31.06,31.15,"2022-10-13 04:11:00",31.01,"2022-10-13 04:00:30",30.6,30.67,"2022-10-13 04:27:00",30.53,"2022-10-13 04:19:30",15.74,15.8,"2022-10-13 04:03:00",15.68,"2022-10-13 04:58:00",26.46,26.5,"2022-10-13 04:01:00",26.41,"2022-10-13 04:55:00",19.25,19.26,"2022-10-13 04:44:30",19.23,"2022-10-13 04:30:00",16.27,16.27,"2022-10-13 04:00:30",16.25,"2022-10-13 04:33:00",27.23,27.24,"2022-10-13 04:01:30",27.21,"2022-10-13 04:11:30",27.09,27.1,"2022-10-13 04:08:30",27.07,"2022-10-13 04:28:00",0.00742967,0,2.718,120.4,20.81,130,7.2,"2022-10-13 04:36:30",0.7,"2022-10-13 04:56:00",3.892,122.4,16.87,120,7,"2022-10-13 04:41:30",1.2,"2022-10-13 04:10:30",-0.014,0
"2022-10-13 06:00:00",5055,78.54,"2022-10-13 05:02:30",12.72,0.052,"2022-10-13 06:00:00",0,"2022-10-13 05:00:30",1006,25.23,25.41,"2022-10-13 05:02:30",25.1,"2022-10-13 05:28:00",100,100,"2022-10-13 05:00:30",100,"2022-10-13 05:00:30",26.97,27.11,"2022-10-13 05:02:30",26.82,"2022-10-13 06:00:00",30.7,30.89,"2022-10-13 05:01:30",30.51,"2022-10-13 06:00:00",31.78,31.93,"2022-10-13 05:14:00",31.72,"2022-10-13 05:30:30",31.08,31.13,"2022-10-13 05:55:30",31.07,"2022-10-13 05:02:30",31.06,31.13,"2022-10-13 05:11:30",31.01,"2022-10-13 05:07:30",30.59,30.65,"2022-10-13 05:13:30",30.51,"2022-10-13 05:46:00",15.64,15.7,"2022-10-13 05:00:30",15.59,"2022-10-13 05:56:30",26.4,26.47,"2022-10-13 05:04:30",26.36,"2022-10-13 05:45:30",19.23,19.26,"2022-10-13 05:00:30",19.21,"2022-10-13 05:44:00",16.26,16.27,"2022-10-13 05:01:00",16.25,"2022-10-13 05:58:30",27.23,27.24,"2022-10-13 05:14:30",27.21,"2022-10-13 05:04:00",27.09,27.1,"2022-10-13 05:35:00",27.07,"2022-10-13 05:07:00",0.006982752,0,2.601,112.4,23.36,113,5.7,"2022-10-13 05:47:00",0.6,"2022-10-13 06:00:00",3.936,120.5,19.65,116,8.1,"2022-10-13 05:46:30",1.3,"2022-10-13 05:28:00",-0.014,0.013
"2022-10-13 07:00:00",5056,78.55,"2022-10-13 06:41:00",12.7,0.047,"2022-10-13 06:04:00",0,"2022-10-13 06:00:30",1006,25.26,25.46,"2022-10-13 06:32:30",25.17,"2022-10-13 06:58:30",100,100,"2022-10-13 06:00:30",100,"2022-10-13 06:00:30",26.71,26.88,"2022-10-13 06:02:30",26.54,"2022-10-13 06:57:00",30.44,30.6,"2022-10-13 06:01:00",30.25,"2022-10-13 06:55:00",31.67,31.84,"2022-10-13 06:01:00",31.53,"2022-10-13 06:43:30",31.08,31.14,"2022-10-13 06:06:00",31.04,"2022-10-13 06:15:30",31.06,31.12,"2022-10-13 06:31:00",30.99,"2022-10-13 06:13:30",30.59,30.67,"2022-10-13 06:09:00",30.51,"2022-10-13 06:16:30",15.57,15.61,"2022-10-13 06:02:00",15.52,"2022-10-13 06:58:30",26.34,26.38,"2022-10-13 06:00:30",26.3,"2022-10-13 07:00:00",19.22,19.23,"2022-10-13 06:25:30",19.2,"2022-10-13 06:19:00",16.26,16.26,"2022-10-13 06:02:30",16.25,"2022-10-13 06:21:00",27.23,27.24,"2022-10-13 06:20:30",27.21,"2022-10-13 06:25:30",27.09,27.1,"2022-10-13 06:07:30",27.07,"2022-10-13 06:00:30",0.006917746,0,2.788,108.8,22.66,77,5.7,"2022-10-13 06:28:00",0.4,"2022-10-13 06:19:30",4.403,117.2,15.5,137,9.2,"2022-10-13 06:40:30",1.5,"2022-10-13 06:06:30",0.002,0.468
"2022-10-13 08:00:00",5057,78.74,"2022-10-13 07:01:30",12.66,0.047,"2022-10-13 07:58:30",0,"2022-10-13 07:00:30",1006,25.22,25.36,"2022-10-13 07:22:00",25.1,"2022-10-13 07:43:00",100,100,"2022-10-13 07:00:30",100,"2022-10-13 07:00:30",26.48,26.69,"2022-10-13 07:02:00",26.37,"2022-10-13 07:53:30",30.23,30.37,"2022-10-13 07:00:30",30.08,"2022-10-13 07:43:30",31.58,31.67,"2022-10-13 07:27:30",31.49,"2022-10-13 07:58:00",31.08,31.15,"2022-10-13 07:29:30",31.02,"2022-10-13 07:58:00",31.04,31.12,"2022-10-13 07:12:00",30.88,"2022-10-13 07:37:30",30.59,30.67,"2022-10-13 07:29:30",30.51,"2022-10-13 07:40:30",15.49,15.54,"2022-10-13 07:01:30",15.45,"2022-10-13 07:52:30",26.29,26.32,"2022-10-13 07:02:00",26.25,"2022-10-13 07:59:30",19.19,19.22,"2022-10-13 07:00:30",19.18,"2022-10-13 07:37:30",16.25,16.26,"2022-10-13 07:41:00",16.24,"2022-10-13 07:39:00",27.23,27.24,"2022-10-13 07:17:00",27.21,"2022-10-13 07:47:30",27.09,27.1,"2022-10-13 07:24:30",27.07,"2022-10-13 07:08:30",0.006582657,0,2.592,110.9,24.39,128,5.2,"2022-10-13 07:11:00",0.5,"2022-10-13 07:55:00",4.012,116,17.49,110,7.5,"2022-10-13 07:35:00",1.3,"2022-10-13 07:54:00",0.002,1.34
"2022-10-13 09:00:00",5058,78.68,"2022-10-13 08:22:00",12.63,0.047,"2022-10-13 08:02:30",0,"2022-10-13 08:00:30",1006,25.24,25.39,"2022-10-13 08:02:30",25.1,"2022-10-13 08:21:30",100,100,"2022-10-13 08:00:30",100,"2022-10-13 08:00:30",26.32,26.48,"2022-10-13 08:05:30",26.24,"2022-10-13 08:57:00",29.97,30.16,"2022-10-13 08:02:00",29.84,"2022-10-13 08:31:00",31.42,31.57,"2022-10-13 08:01:00",31.33,"2022-10-13 08:19:00",31.04,31.14,"2022-10-13 08:09:30",30.91,"2022-10-13 08:55:00",31.03,31.15,"2022-10-13 08:18:30",30.93,"2022-10-13 08:55:00",30.59,30.67,"2022-10-13 08:04:30",30.51,"2022-10-13 08:14:30",15.44,15.46,"2022-10-13 08:00:30",15.4,"2022-10-13 08:59:30",26.25,26.27,"2022-10-13 08:10:00",26.2,"2022-10-13 08:56:30",19.18,19.2,"2022-10-13 08:08:30",19.16,"2022-10-13 08:52:00",16.25,16.26,"2022-10-13 08:09:00",16.24,"2022-10-13 08:17:00",27.23,27.24,"2022-10-13 08:16:00",27.21,"2022-10-13 08:23:00",27.08,27.1,"2022-10-13 08:16:30",27.07,"2022-10-13 08:07:00",0.04085007,0,2.648,111,28.03,112,5,"2022-10-13 08:13:00",0.9,"2022-10-13 08:20:00",4.252,116.5,18.16,124,7.4,"2022-10-13 08:14:30",0.8,"2022-10-13 08:48:30",0.008,2.179
"2022-10-13 10:00:00",5059,77.15,"2022-10-13 10:00:00",12.63,12.74,"2022-10-13 09:08:00",0,"2022-10-13 09:00:30",1007,25.6,26.28,"2022-10-13 09:56:30",25.17,"2022-10-13 09:05:30",100,100,"2022-10-13 09:00:30",100,"2022-10-13 09:00:30",26.25,26.27,"2022-10-13 09:00:30",26.16,"2022-10-13 09:34:30",29.77,29.96,"2022-10-13 09:02:00",29.64,"2022-10-13 09:56:30",31.29,31.46,"2022-10-13 09:03:00",31.12,"2022-10-13 09:56:30",30.95,31.09,"2022-10-13 09:09:00",30.86,"2022-10-13 09:29:00",31.01,31.15,"2022-10-13 09:41:00",30.91,"2022-10-13 09:16:00",30.6,30.67,"2022-10-13 09:16:00",30.51,"2022-10-13 09:57:00",15.38,15.41,"2022-10-13 09:00:30",15.37,"2022-10-13 09:35:30",26.2,26.23,"2022-10-13 09:06:00",26.16,"2022-10-13 09:59:00",19.16,19.18,"2022-10-13 09:10:00",19.15,"2022-10-13 09:23:00",16.25,16.25,"2022-10-13 09:07:00",16.22,"2022-10-13 09:20:30",27.23,27.26,"2022-10-13 09:29:00",27.21,"2022-10-13 09:55:30",27.08,27.1,"2022-10-13 09:04:30",27.07,"2022-10-13 09:07:00",1.943073,0,2.631,114.3,22.76,135,6.2,"2022-10-13 09:00:30",0.4,"2022-10-13 09:03:30",4.142,115.4,14.79,115,7.6,"2022-10-13 09:23:00",1.7,"2022-10-13 09:18:30",0.345,2.864
"2022-10-13 11:00:00",5060,73.23,"2022-10-13 10:49:00",13.18,13.32,"2022-10-13 10:04:30",0.167,"2022-10-13 10:43:00",1007,26.31,26.69,"2022-10-13 10:33:00",25.96,"2022-10-13 10:17:00",100,100,"2022-10-13 10:00:30",100,"2022-10-13 10:00:30",26.66,27.11,"2022-10-13 10:56:30",26.27,"2022-10-13 10:01:00",29.56,29.73,"2022-10-13 10:02:00",29.45,"2022-10-13 10:33:30",31.17,31.24,"2022-10-13 10:49:30",31.1,"2022-10-13 10:08:00",30.88,30.96,"2022-10-13 10:23:30",30.86,"2022-10-13 10:01:30",30.98,31.06,"2022-10-13 10:02:30",30.83,"2022-10-13 10:56:00",30.6,30.67,"2022-10-13 10:08:00",30.51,"2022-10-13 10:18:00",15.42,15.47,"2022-10-13 10:50:30",15.38,"2022-10-13 10:04:30",26.16,26.2,"2022-10-13 10:10:30",26.13,"2022-10-13 10:53:00",19.14,19.16,"2022-10-13 10:02:00",19.12,"2022-10-13 10:50:00",16.24,16.25,"2022-10-13 10:01:00",16.23,"2022-10-13 10:27:00",27.23,27.25,"2022-10-13 10:28:00",27.21,"2022-10-13 10:27:30",27.08,27.1,"2022-10-13 10:00:30",27.07,"2022-10-13 10:09:00",3.627463,0,2.817,111,19.98,108,5.4,"2022-10-13 10:48:00",1,"2022-10-13 10:01:30",4.344,115.6,16.66,125,9.3,"2022-10-13 10:50:30",1.1,"2022-10-13 10:47:00",0.65,3.323
"2022-10-13 12:00:00",5061,66.6,"2022-10-13 11:59:30",13.42,17.29,"2022-10-13 11:53:30",0.213,"2022-10-13 11:31:00",1008,27.55,28.38,"2022-10-13 11:52:00",26.49,"2022-10-13 11:00:30",100,100,"2022-10-13 11:00:30",100,"2022-10-13 11:00:30",27.91,29.09,"2022-10-13 12:00:00",27.05,"2022-10-13 11:07:00",29.47,29.54,"2022-10-13 11:01:00",29.35,"2022-10-13 11:57:00",31.05,31.24,"2022-10-13 11:08:00",30.92,"2022-10-13 11:51:30",30.88,30.96,"2022-10-13 11:42:00",30.83,"2022-10-13 11:57:30",30.92,31.04,"2022-10-13 11:37:00",30.83,"2022-10-13 11:10:30",30.6,30.67,"2022-10-13 11:26:30",30.51,"2022-10-13 11:34:30",15.62,15.82,"2022-10-13 12:00:00",15.45,"2022-10-13 11:00:30",26.12,26.13,"2022-10-13 11:01:00",26.1,"2022-10-13 11:34:00",19.12,19.15,"2022-10-13 11:28:30",19.11,"2022-10-13 11:57:00",16.23,16.24,"2022-10-13 11:01:30",16.21,"2022-10-13 11:59:00",27.23,27.25,"2022-10-13 11:19:00",27.21,"2022-10-13 11:21:30",27.08,27.1,"2022-10-13 11:05:30",27.07,"2022-10-13 11:02:30",9.620268,0,2.975,112.9,25.03,102,5.8,"2022-10-13 11:36:00",0.6,"2022-10-13 11:34:30",4.549,117.2,20.91,81,8.5,"2022-10-13 11:02:30",1.5,"2022-10-13 11:54:30",1.808,3.514
"2022-10-13 13:00:00",5062,62.95,"2022-10-13 12:59:30",13.41,16.22,"2022-10-13 12:14:00",0.2,"2022-10-13 12:41:30",1008,28.51,29.3,"2022-10-13 13:00:00",27.66,"2022-10-13 12:01:30",100,100,"2022-10-13 12:00:30",100,"2022-10-13 12:00:30",30.36,31.83,"2022-10-13 12:59:00",29.07,"2022-10-13 12:01:00",29.44,29.54,"2022-10-13 12:39:00",29.31,"2022-10-13 12:35:00",30.96,31.05,"2022-10-13 12:14:00",30.83,"2022-10-13 12:46:00",30.85,30.93,"2022-10-13 12:19:30",30.7,"2022-10-13 12:55:00",30.89,31,"2022-10-13 12:24:00",30.83,"2022-10-13 12:37:30",30.6,30.67,"2022-10-13 12:47:30",30.51,"2022-10-13 12:21:30",16.03,16.28,"2022-10-13 13:00:00",15.8,"2022-10-13 12:00:30",26.11,26.13,"2022-10-13 12:10:00",26.08,"2022-10-13 12:15:30",19.1,19.12,"2022-10-13 12:00:30",19.08,"2022-10-13 12:40:00",16.22,16.23,"2022-10-13 12:20:30",16.21,"2022-10-13 12:11:00",27.23,27.24,"2022-10-13 12:02:30",27.21,"2022-10-13 12:21:30",27.08,27.1,"2022-10-13 12:24:30",27.06,"2022-10-13 12:25:00",12.26197,0,3.102,113.2,23.84,112,5.7,"2022-10-13 12:41:00",1.1,"2022-10-13 12:40:00",4.513,117.8,18.33,128,7.7,"2022-10-13 12:22:30",1.4,"2022-10-13 12:03:00",2.34,3.432
"2022-10-13 14:00:00",5063,62.85,"2022-10-13 13:06:00",13.4,17.25,"2022-10-13 13:09:00",0.213,"2022-10-13 13:16:00",1008,28.76,29.37,"2022-10-13 13:45:00",28.19,"2022-10-13 13:11:00",100,100,"2022-10-13 13:00:30",100,"2022-10-13 13:00:30",32.95,33.92,"2022-10-13 14:00:00",31.81,"2022-10-13 13:00:30",29.61,29.76,"2022-10-13 13:58:30",29.47,"2022-10-13 13:09:00",30.81,30.95,"2022-10-13 13:03:00",30.71,"2022-10-13 13:35:00",30.72,30.83,"2022-10-13 13:18:30",30.66,"2022-10-13 13:23:30",30.86,30.97,"2022-10-13 13:20:00",30.83,"2022-10-13 13:02:30",30.59,30.65,"2022-10-13 13:06:00",30.52,"2022-10-13 13:28:00",16.49,16.69,"2022-10-13 14:00:00",16.28,"2022-10-13 13:01:30",26.14,26.18,"2022-10-13 13:59:30",26.1,"2022-10-13 13:00:30",19.09,19.11,"2022-10-13 13:04:30",19.06,"2022-10-13 13:58:30",16.21,16.22,"2022-10-13 13:10:30",16.19,"2022-10-13 13:20:30",27.22,27.23,"2022-10-13 13:01:00",27.21,"2022-10-13 13:20:30",27.08,27.1,"2022-10-13 13:27:00",27.07,"2022-10-13 13:14:00",12.28086,0,3.012,114,26.19,142,6.2,"2022-10-13 13:21:00",1,"2022-10-13 13:26:00",4.424,119.8,21.23,143,8.7,"2022-10-13 13:53:30",0.7,"2022-10-13 13:28:00",2.362,3.093
"2022-10-13 15:00:00",5064,64.05,"2022-10-13 14:00:30",13.39,18.48,"2022-10-13 14:27:30",0.186,"2022-10-13 14:29:30",1007,28.8,29.5,"2022-10-13 14:54:30",27.86,"2022-10-13 14:18:30",100,100,"2022-10-13 14:00:30",100,"2022-10-13 14:00:30",34.62,35.5,"2022-10-13 14:59:00",33.96,"2022-10-13 14:00:30",30.02,30.37,"2022-10-13 14:56:00",29.68,"2022-10-13 14:00:30",30.8,30.85,"2022-10-13 14:20:30",30.72,"2022-10-13 14:58:00",30.67,30.81,"2022-10-13 14:53:30",30.63,"2022-10-13 14:38:00",30.86,30.95,"2022-10-13 14:32:00",30.83,"2022-10-13 14:11:00",30.57,30.65,"2022-10-13 14:51:00",30.48,"2022-10-13 14:26:00",16.82,16.98,"2022-10-13 14:59:00",16.68,"2022-10-13 14:01:00",26.2,26.27,"2022-10-13 14:56:00",26.16,"2022-10-13 14:05:00",19.06,19.08,"2022-10-13 14:01:30",19.05,"2022-10-13 14:53:00",16.2,16.21,"2022-10-13 14:00:30",16.19,"2022-10-13 14:38:30",27.21,27.23,"2022-10-13 14:08:30",27.2,"2022-10-13 14:30:30",27.08,27.11,"2022-10-13 14:36:00",27.06,"2022-10-13 14:17:00",15.99243,0,3.369,115,25.96,142,6.4,"2022-10-13 14:43:00",0.7,"2022-10-13 14:20:30",4.741,119.3,17.49,113,8,"2022-10-13 14:44:00",1.5,"2022-10-13 14:41:00",3.046,2.516
"2022-10-13 16:00:00",5065,62.03,"2022-10-13 16:00:00",13.4,18.81,"2022-10-13 15:57:00",0.169,"2022-10-13 15:46:00",1006,29.25,30.09,"2022-10-13 15:03:00",28.65,"2022-10-13 15:59:30",100,100,"2022-10-13 15:00:30",100,"2022-10-13 15:00:30",36.63,37.62,"2022-10-13 15:58:00",35.48,"2022-10-13 15:00:30",30.53,30.84,"2022-10-13 15:58:00",30.25,"2022-10-13 15:07:30",30.79,30.85,"2022-10-13 15:41:30",30.7,"2022-10-13 15:31:30",30.65,30.74,"2022-10-13 15:20:30",30.57,"2022-10-13 15:56:00",30.86,30.95,"2022-10-13 15:56:00",30.81,"2022-10-13 15:53:30",30.55,30.65,"2022-10-13 15:59:30",30.44,"2022-10-13 15:02:30",17.18,17.36,"2022-10-13 15:59:30",16.99,"2022-10-13 15:00:30",26.3,26.37,"2022-10-13 15:55:00",26.23,"2022-10-13 15:00:30",19.05,19.07,"2022-10-13 15:22:00",19.04,"2022-10-13 15:32:30",16.18,16.2,"2022-10-13 15:00:30",16.17,"2022-10-13 15:43:30",27.2,27.21,"2022-10-13 15:00:30",27.19,"2022-10-13 15:26:30",27.08,27.1,"2022-10-13 15:01:00",27.06,"2022-10-13 15:07:00",21.19542,0,3.647,113.9,25.45,61,7.4,"2022-10-13 15:32:00",1.4,"2022-10-13 15:14:00",5.638,126.1,18.99,116,9.5,"2022-10-13 15:15:30",1.2,"2022-10-13 15:13:30",4.037,1.751
"2022-10-13 17:00:00",5066,60.43,"2022-10-13 16:58:00",13.4,18.62,"2022-10-13 16:46:00",0.135,"2022-10-13 16:56:30",1006,29.04,29.5,"2022-10-13 16:52:00",28.52,"2022-10-13 16:01:30",100,100,"2022-10-13 16:00:30",100,"2022-10-13 16:00:30",38,38.38,"2022-10-13 16:51:30",37.55,"2022-10-13 16:01:00",31.14,31.56,"2022-10-13 16:57:30",30.84,"2022-10-13 16:01:30",30.8,30.85,"2022-10-13 16:06:30",30.72,"2022-10-13 16:27:30",30.56,30.68,"2022-10-13 16:07:00",30.45,"2022-10-13 16:42:00",30.85,30.93,"2022-10-13 16:18:30",30.77,"2022-10-13 16:48:30",30.52,30.63,"2022-10-13 16:31:00",30.37,"2022-10-13 16:59:30",17.44,17.51,"2022-10-13 17:00:00",17.35,"2022-10-13 16:01:00",26.42,26.49,"2022-10-13 16:52:30",26.34,"2022-10-13 16:00:30",19.05,19.06,"2022-10-13 16:13:30",19.04,"2022-10-13 16:00:30",16.18,16.19,"2022-10-13 16:06:00",16.17,"2022-10-13 16:15:00",27.2,27.21,"2022-10-13 16:16:00",27.17,"2022-10-13 16:58:30",27.09,27.11,"2022-10-13 16:40:30",27.07,"2022-10-13 16:02:00",18.34364,0,3.409,117.9,22.43,115,6.4,"2022-10-13 16:33:00",0.4,"2022-10-13 16:14:30",5.501,135.7,17.35,153,10.7,"2022-10-13 16:13:00",1.4,"2022-10-13 16:09:00",3.507,0.892
"2022-10-13 18:00:00",5067,58.63,"2022-10-13 17:27:30",13.41,18.83,"2022-10-13 17:34:30",0.113,"2022-10-13 17:30:30",1006,28.84,29.76,"2022-10-13 17:32:00",27.66,"2022-10-13 17:50:30",100,100,"2022-10-13 17:00:30",100,"2022-10-13 17:00:30",38.51,38.61,"2022-10-13 17:34:00",38.34,"2022-10-13 17:00:30",31.78,32.15,"2022-10-13 17:55:30",31.45,"2022-10-13 17:07:00",30.84,31.01,"2022-10-13 17:57:00",30.75,"2022-10-13 17:31:30",30.48,30.58,"2022-10-13 17:10:00",30.45,"2022-10-13 17:02:00",30.82,30.92,"2022-10-13 17:54:00",30.71,"2022-10-13 17:55:00",30.48,30.59,"2022-10-13 17:21:00",30.38,"2022-10-13 17:28:30",17.51,17.53,"2022-10-13 17:23:00",17.45,"2022-10-13 18:00:00",26.55,26.63,"2022-10-13 17:58:30",26.46,"2022-10-13 17:01:30",19.06,19.07,"2022-10-13 17:54:30",19.05,"2022-10-13 17:01:00",16.17,16.18,"2022-10-13 17:00:30",16.16,"2022-10-13 17:33:30",27.19,27.21,"2022-10-13 17:15:30",27.17,"2022-10-13 17:35:30",27.09,27.1,"2022-10-13 17:25:00",27.07,"2022-10-13 17:02:30",14.22282,0,3.454,119.9,24.05,120,6.8,"2022-10-13 17:49:30",0.9,"2022-10-13 17:01:30",5.577,137,17.78,124,10.9,"2022-10-13 17:49:30",0.9,"2022-10-13 17:01:30",2.7,0.136
"2022-10-13 19:00:00",5068,58.92,"2022-10-13 18:57:30",13.41,18.7,"2022-10-13 18:59:30",0.106,"2022-10-13 18:38:30",1006,28.36,28.78,"2022-10-13 18:25:30",27.9,"2022-10-13 19:00:00",100,100,"2022-10-13 18:00:30",100,"2022-10-13 18:00:30",37.93,38.38,"2022-10-13 18:03:30",37.55,"2022-10-13 18:54:00",32.38,32.75,"2022-10-13 18:59:00",32.07,"2022-10-13 18:03:30",30.99,31.08,"2022-10-13 18:56:00",30.88,"2022-10-13 18:03:00",30.47,30.53,"2022-10-13 18:16:30",30.45,"2022-10-13 18:01:00",30.76,30.88,"2022-10-13 18:01:30",30.62,"2022-10-13 18:30:30",30.45,30.56,"2022-10-13 18:06:00",30.35,"2022-10-13 18:47:00",17.35,17.45,"2022-10-13 18:00:30",17.23,"2022-10-13 19:00:00",26.68,26.75,"2022-10-13 18:57:30",26.59,"2022-10-13 18:00:30",19.07,19.09,"2022-10-13 18:48:00",19.05,"2022-10-13 18:07:30",16.16,16.17,"2022-10-13 18:02:30",16.15,"2022-10-13 18:22:00",27.19,27.21,"2022-10-13 18:11:30",27.17,"2022-10-13 18:42:00",27.09,27.11,"2022-10-13 18:55:00",27.06,"2022-10-13 18:06:30",11.68431,0,3.473,122.1,20.27,131,6.3,"2022-10-13 18:28:30",1,"2022-10-13 18:17:00",5.963,145.3,13.24,136,8.9,"2022-10-13 18:09:30",1.1,"2022-10-13 18:33:30",0.884,0
"2022-10-13 20:00:00",5069,58.96,"2022-10-13 19:00:30",13.12,13.27,"2022-10-13 19:59:30",0,"2022-10-13 19:55:30",1006,27.54,28.05,"2022-10-13 19:11:30",26.88,"2022-10-13 20:00:00",100,100,"2022-10-13 19:00:30",100,"2022-10-13 19:00:30",36.79,37.62,"2022-10-13 19:00:30",35.92,"2022-10-13 20:00:00",32.81,32.97,"2022-10-13 19:59:30",32.64,"2022-10-13 19:00:30",31.16,31.26,"2022-10-13 19:26:30",31,"2022-10-13 19:09:00",30.47,30.55,"2022-10-13 19:04:30",30.45,"2022-10-13 19:01:00",30.71,30.82,"2022-10-13 19:02:00",30.64,"2022-10-13 19:26:00",30.43,30.55,"2022-10-13 19:23:30",30.33,"2022-10-13 19:01:00",17.06,17.23,"2022-10-13 19:01:30",16.88,"2022-10-13 19:58:30",26.78,26.83,"2022-10-13 19:58:00",26.71,"2022-10-13 19:02:30",19.09,19.12,"2022-10-13 19:55:30",19.07,"2022-10-13 19:13:30",16.15,16.16,"2022-10-13 19:15:00",16.14,"2022-10-13 19:30:30",27.19,27.21,"2022-10-13 19:12:00",27.16,"2022-10-13 19:59:00",27.08,27.1,"2022-10-13 19:09:30",27.06,"2022-10-13 19:07:00",5.432659,0,3.024,121.3,20.76,111,6.6,"2022-10-13 19:28:00",1.2,"2022-10-13 19:13:30",5.321,141.5,17.33,141,10.1,"2022-10-13 19:11:00",1.9,"2022-10-13 19:57:30",0.416,0
"2022-10-13 21:00:00",5070,65.01,"2022-10-13 20:00:30",12.87,12.67,"2022-10-13 21:00:00",0,"2022-10-13 20:58:30",1006,26.55,26.94,"2022-10-13 20:02:30",26.22,"2022-10-13 20:58:00",100,100,"2022-10-13 20:00:30",100,"2022-10-13 20:00:30",34.95,35.92,"2022-10-13 20:00:30",33.9,"2022-10-13 21:00:00",33.07,33.15,"2022-10-13 20:22:00",32.92,"2022-10-13 20:01:00",31.31,31.44,"2022-10-13 20:59:00",31.15,"2022-10-13 20:22:30",30.46,30.54,"2022-10-13 21:00:00",30.45,"2022-10-13 20:01:00",30.68,30.78,"2022-10-13 20:08:00",30.62,"2022-10-13 20:21:30",30.42,30.5,"2022-10-13 20:08:30",30.35,"2022-10-13 20:16:30",16.67,16.89,"2022-10-13 20:00:30",16.45,"2022-10-13 20:59:30",26.84,26.87,"2022-10-13 20:54:30",26.81,"2022-10-13 20:09:30",19.11,19.14,"2022-10-13 20:56:00",19.1,"2022-10-13 20:18:30",16.15,16.16,"2022-10-13 20:01:00",16.15,"2022-10-13 20:08:00",27.18,27.2,"2022-10-13 20:07:00",27.17,"2022-10-13 20:04:00",27.08,27.09,"2022-10-13 20:05:30",27.06,"2022-10-13 20:09:00",0.914405,0,2.845,115.1,21.18,121,5.6,"2022-10-13 20:23:00",1.1,"2022-10-13 20:31:30",4.784,138.3,17.32,136,8.7,"2022-10-13 20:07:00",0.8,"2022-10-13 20:29:00",0.058,0
"2022-10-13 22:00:00",5071,72.77,"2022-10-13 21:00:30",12.81,0.05,"2022-10-13 22:00:00",0,"2022-10-13 21:00:30",1007,26.12,26.29,"2022-10-13 21:07:00",26.02,"2022-10-13 21:50:30",100,100,"2022-10-13 21:00:30",100,"2022-10-13 21:00:30",33.06,33.92,"2022-10-13 21:00:30",32.2,"2022-10-13 22:00:00",33.1,33.17,"2022-10-13 21:15:30",32.95,"2022-10-13 21:59:30",31.52,31.67,"2022-10-13 21:54:30",31.33,"2022-10-13 21:16:00",30.47,30.55,"2022-10-13 21:52:00",30.45,"2022-10-13 21:02:00",30.66,30.78,"2022-10-13 21:18:30",30.62,"2022-10-13 21:01:30",30.4,30.47,"2022-10-13 21:07:30",30.31,"2022-10-13 21:06:00",16.27,16.47,"2022-10-13 21:00:30",16.09,"2022-10-13 22:00:00",26.86,26.88,"2022-10-13 21:59:00",26.85,"2022-10-13 21:20:30",19.14,19.15,"2022-10-13 21:25:30",19.12,"2022-10-13 21:28:00",16.16,16.17,"2022-10-13 21:40:00",16.14,"2022-10-13 21:18:30",27.18,27.19,"2022-10-13 21:01:00",27.16,"2022-10-13 21:32:30",27.08,27.09,"2022-10-13 21:37:00",27.06,"2022-10-13 21:22:00",0.02990774,0,3.152,118.5,19.11,77,5.8,"2022-10-13 21:21:30",1,"2022-10-13 21:24:00",5.245,139.8,14.42,152,8.6,"2022-10-13 21:54:00",2,"2022-10-13 21:39:00",-0.011,0
"2022-10-13 23:00:00",5072,73.95,"2022-10-13 22:59:30",12.78,0.044,"2022-10-13 22:57:30",0,"2022-10-13 22:00:30",1007,26.03,26.14,"2022-10-13 22:07:00",25.95,"2022-10-13 22:53:30",100,100,"2022-10-13 22:00:30",100,"2022-10-13 22:00:30",31.64,32.26,"2022-10-13 22:06:30",30.97,"2022-10-13 22:58:00",32.88,33.08,"2022-10-13 22:02:00",32.68,"2022-10-13 22:56:00",31.64,31.78,"2022-10-13 22:59:30",31.51,"2022-10-13 22:26:00",30.51,30.64,"2022-10-13 22:55:30",30.45,"2022-10-13 22:02:30",30.67,30.78,"2022-10-13 22:55:00",30.62,"2022-10-13 22:04:00",30.4,30.46,"2022-10-13 22:31:00",30.33,"2022-10-13 22:11:00",15.93,16.09,"2022-10-13 22:01:00",15.8,"2022-10-13 22:59:00",26.86,26.88,"2022-10-13 22:03:00",26.83,"2022-10-13 22:46:00",19.16,19.18,"2022-10-13 22:45:00",19.14,"2022-10-13 22:00:30",16.16,16.17,"2022-10-13 22:23:00",16.14,"2022-10-13 22:53:00",27.17,27.19,"2022-10-13 22:07:30",27.15,"2022-10-13 22:33:30",27.07,27.09,"2022-10-13 22:05:30",27.06,"2022-10-13 22:26:00",0.008161932,0,3.372,116.4,22.33,83,6.1,"2022-10-13 22:37:30",0.4,"2022-10-13 22:51:00",5.473,144.8,14.86,138,9.5,"2022-10-13 22:55:30",2.1,"2022-10-13 22:26:30",-0.012,0
"2022-10-14 00:00:00",5073,73.47,"2022-10-13 23:46:00",12.77,0.044,"2022-10-13 23:32:30",0,"2022-10-13 23:00:30",1008,25.98,26.1,"2022-10-13 23:02:30",25.82,"2022-10-13 23:58:30",100,100,"2022-10-13 23:00:30",100,"2022-10-13 23:00:30",30.52,30.98,"2022-10-13 23:00:30",30.05,"2022-10-14 00:00:00",32.61,32.78,"2022-10-13 23:01:00",32.43,"2022-10-13 23:58:30",31.77,31.86,"2022-10-13 23:38:00",31.68,"2022-10-13 23:03:00",30.61,30.73,"2022-10-13 23:57:30",30.5,"2022-10-13 23:10:00",30.67,30.76,"2022-10-13 23:04:00",30.62,"2022-10-13 23:28:00",30.41,30.46,"2022-10-13 23:01:00",30.35,"2022-10-13 23:29:00",15.68,15.8,"2022-10-13 23:01:00",15.56,"2022-10-13 23:59:30",26.81,26.85,"2022-10-13 23:02:00",26.77,"2022-10-13 23:50:00",19.17,19.19,"2022-10-13 23:45:00",19.16,"2022-10-13 23:01:30",16.16,16.18,"2022-10-13 23:36:30",16.15,"2022-10-13 23:17:00",27.17,27.18,"2022-10-13 23:01:00",27.15,"2022-10-13 23:10:00",27.07,27.08,"2022-10-13 23:16:00",27.06,"2022-10-13 23:03:00",0.006324172,0,3.227,119.1,20.04,102,5.6,"2022-10-13 23:56:00",1,"2022-10-13 23:17:00",5.445,142.1,13.9,138,9.6,"2022-10-13 23:27:30",1.7,"2022-10-13 23:00:30",-0.013,0
"2022-10-14 01:00:00",5074,73.34,"2022-10-14 00:57:00",12.76,0.043,"2022-10-14 00:23:30",0,"2022-10-14 00:00:30",1009,25.8,25.97,"2022-10-14 00:22:00",25.69,"2022-10-14 00:14:00",100,100,"2022-10-14 00:00:30",100,"2022-10-14 00:00:30",29.67,30.13,"2022-10-14 00:00:30",29.28,"2022-10-14 00:55:00",32.26,32.5,"2022-10-14 00:01:00",32.07,"2022-10-14 00:50:30",31.77,31.84,"2022-10-14 00:27:30",31.72,"2022-10-14 00:29:30",30.67,30.73,"2022-10-14 00:07:00",30.62,"2022-10-14 00:02:00",30.68,30.78,"2022-10-14 00:12:30",30.62,"2022-10-14 00:05:00",30.4,30.46,"2022-10-14 00:05:00",30.31,"2022-10-14 00:17:00",15.48,15.57,"2022-10-14 00:00:30",15.39,"2022-10-14 01:00:00",26.76,26.79,"2022-10-14 00:01:00",26.72,"2022-10-14 00:51:30",19.19,19.2,"2022-10-14 00:54:30",19.18,"2022-10-14 00:01:30",16.16,16.17,"2022-10-14 00:21:00",16.15,"2022-10-14 00:05:00",27.17,27.18,"2022-10-14 00:07:30",27.15,"2022-10-14 00:37:30",27.07,27.08,"2022-10-14 00:01:30",27.05,"2022-10-14 00:07:30",0.005632101,0,2.954,114.9,24.51,130,5.5,"2022-10-14 00:21:00",1.1,"2022-10-14 00:44:00",4.796,137.3,13.41,132,9.8,"2022-10-14 00:10:00",2.4,"2022-10-14 00:08:30",-0.013,0
"2022-10-14 02:00:00",5075,73.02,"2022-10-14 02:00:00",12.71,0.043,"2022-10-14 01:03:30",0,"2022-10-14 01:00:30",1009,25.71,25.84,"2022-10-14 01:02:30",25.56,"2022-10-14 01:25:00",100,100,"2022-10-14 01:00:30",100,"2022-10-14 01:00:30",29.01,29.32,"2022-10-14 01:08:00",28.69,"2022-10-14 01:57:30",31.91,32.12,"2022-10-14 01:06:00",31.69,"2022-10-14 02:00:00",31.78,31.88,"2022-10-14 01:27:00",31.72,"2022-10-14 01:01:00",30.67,30.73,"2022-10-14 01:51:00",30.65,"2022-10-14 01:49:00",30.68,30.76,"2022-10-14 01:07:00",30.62,"2022-10-14 01:13:30",30.39,30.46,"2022-10-14 01:28:00",30.31,"2022-10-14 01:39:30",15.31,15.39,"2022-10-14 01:00:30",15.22,"2022-10-14 01:55:30",26.69,26.74,"2022-10-14 01:09:00",26.65,"2022-10-14 01:43:00",19.19,19.2,"2022-10-14 01:24:00",19.18,"2022-10-14 01:07:30",16.17,16.18,"2022-10-14 01:53:30",16.16,"2022-10-14 01:02:00",27.17,27.18,"2022-10-14 01:13:30",27.14,"2022-10-14 01:13:00",27.07,27.08,"2022-10-14 01:20:30",27.05,"2022-10-14 01:43:00",0.004547845,0,2.728,119.2,21.93,132,5.1,"2022-10-14 01:46:00",0.8,"2022-10-14 01:48:00",4.122,134.1,16.05,132,7.7,"2022-10-14 01:51:00",1.6,"2022-10-14 01:10:30",-0.014,0
"2022-10-14 03:00:00",5076,72.51,"2022-10-14 02:39:30",12.72,0.043,"2022-10-14 02:15:30",0,"2022-10-14 02:00:30",1008,25.66,25.85,"2022-10-14 02:02:30",25.49,"2022-10-14 02:43:00",100,100,"2022-10-14 02:00:30",100,"2022-10-14 02:00:30",28.54,28.74,"2022-10-14 02:02:30",28.3,"2022-10-14 02:59:30",31.59,31.76,"2022-10-14 02:02:00",31.39,"2022-10-14 02:58:30",31.78,31.86,"2022-10-14 02:16:00",31.72,"2022-10-14 02:01:00",30.68,30.75,"2022-10-14 02:18:00",30.66,"2022-10-14 02:00:30",30.67,30.78,"2022-10-14 02:02:00",30.62,"2022-10-14 02:16:30",30.39,30.46,"2022-10-14 02:08:00",30.31,"2022-10-14 02:01:00",15.17,15.23,"2022-10-14 02:02:00",15.1,"2022-10-14 03:00:00",26.62,26.67,"2022-10-14 02:00:30",26.56,"2022-10-14 02:57:00",19.19,19.2,"2022-10-14 02:14:00",19.17,"2022-10-14 02:44:00",16.18,16.18,"2022-10-14 02:29:00",16.17,"2022-10-14 02:59:00",27.17,27.18,"2022-10-14 02:20:30",27.15,"2022-10-14 02:03:30",27.06,27.08,"2022-10-14 02:05:00",27.05,"2022-10-14 02:04:00",0.003470621,0,2.734,119.4,22.01,127,5.4,"2022-10-14 02:29:00",0.9,"2022-10-14 02:39:00",4.319,137.1,18.78,152,7.9,"2022-10-14 02:06:30",0.4,"2022-10-14 02:16:00",-0.014,0
"2022-10-14 04:00:00",5077,72.58,"2022-10-14 03:10:30",12.72,0.044,"2022-10-14 03:23:30",0,"2022-10-14 03:00:30",1008,25.53,25.72,"2022-10-14 03:22:00",25.37,"2022-10-14 03:53:30",100,100,"2022-10-14 03:00:30",100,"2022-10-14 03:00:30",28.15,28.36,"2022-10-14 03:01:30",27.94,"2022-10-14 03:57:30",31.27,31.52,"2022-10-14 03:05:00",31.07,"2022-10-14 03:48:00",31.76,31.84,"2022-10-14 03:12:00",31.66,"2022-10-14 03:55:30",30.7,30.86,"2022-10-14 03:48:30",30.66,"2022-10-14 03:03:30",30.67,30.76,"2022-10-14 03:46:30",30.62,"2022-10-14 03:03:30",30.39,30.46,"2022-10-14 03:03:30",30.32,"2022-10-14 03:47:00",15.05,15.12,"2022-10-14 03:01:30",14.98,"2022-10-14 03:55:00",26.56,26.6,"2022-10-14 03:05:00",26.53,"2022-10-14 03:37:00",19.18,19.19,"2022-10-14 03:01:30",19.17,"2022-10-14 03:11:00",16.18,16.19,"2022-10-14 03:24:00",16.17,"2022-10-14 03:21:30",27.17,27.18,"2022-10-14 03:05:00",27.15,"2022-10-14 03:16:30",27.06,27.08,"2022-10-14 03:25:00",27.05,"2022-10-14 03:03:00",0.003533392,0,2.728,114,20.44,101,5.9,"2022-10-14 03:27:30",0.5,"2022-10-14 03:47:00",4.354,140,15.71,118,7.9,"2022-10-14 03:27:30",0.6,"2022-10-14 03:23:30",-0.014,0
"2022-10-14 05:00:00",5078,72.48,"2022-10-14 04:34:30",12.7,0.044,"2022-10-14 04:15:30",0,"2022-10-14 04:00:30",1007,25.47,25.67,"2022-10-14 04:27:00",25.36,"2022-10-14 04:35:00",100,100,"2022-10-14 04:00:30",100,"2022-10-14 04:00:30",27.8,27.99,"2022-10-14 04:03:00",27.61,"2022-10-14 04:43:30",31.02,31.17,"2022-10-14 04:12:00",30.85,"2022-10-14 04:54:00",31.61,31.77,"2022-10-14 04:07:30",31.51,"2022-10-14 04:52:00",30.73,30.82,"2022-10-14 04:33:00",30.66,"2022-10-14 04:11:00",30.67,30.76,"2022-10-14 04:41:00",30.62,"2022-10-14 04:02:00",30.38,30.46,"2022-10-14 04:24:30",30.29,"2022-10-14 04:41:00",14.93,14.99,"2022-10-14 04:00:30",14.87,"2022-10-14 04:59:00",26.49,26.53,"2022-10-14 04:00:30",26.44,"2022-10-14 04:59:00",19.18,19.2,"2022-10-14 04:06:30",19.16,"2022-10-14 04:57:30",16.18,16.19,"2022-10-14 04:07:30",16.17,"2022-10-14 04:07:00",27.17,27.19,"2022-10-14 04:09:00",27.15,"2022-10-14 04:35:30",27.06,27.08,"2022-10-14 04:09:30",27.04,"2022-10-14 04:22:30",0.003614252,0,2.671,115.5,18.6,122,5.4,"2022-10-14 04:01:00",0,"2022-10-14 04:08:30",4.554,137.4,15.3,141,7.6,"2022-10-14 04:43:30",2,"2022-10-14 04:40:00",-0.014,0
"2022-10-14 06:00:00",5079,72.58,"2022-10-14 06:00:00",12.68,0.044,"2022-10-14 05:46:30",0,"2022-10-14 05:00:30",1007,25.43,25.55,"2022-10-14 05:47:30",25.36,"2022-10-14 05:24:00",100,100,"2022-10-14 05:00:30",100,"2022-10-14 05:00:30",27.47,27.75,"2022-10-14 05:03:00",27.18,"2022-10-14 05:58:00",30.76,30.95,"2022-10-14 05:04:30",30.53,"2022-10-14 06:00:00",31.56,31.63,"2022-10-14 05:00:30",31.5,"2022-10-14 05:57:00",30.73,30.85,"2022-10-14 05:07:30",30.66,"2022-10-14 05:09:30",30.67,30.78,"2022-10-14 05:39:00",30.62,"2022-10-14 05:00:30",30.38,30.46,"2022-10-14 05:19:00",30.27,"2022-10-14 05:41:30",14.84,14.89,"2022-10-14 05:03:00",14.78,"2022-10-14 06:00:00",26.43,26.47,"2022-10-14 05:02:00",26.39,"2022-10-14 05:53:30",19.16,19.18,"2022-10-14 05:05:30",19.15,"2022-10-14 05:38:30",16.18,16.19,"2022-10-14 05:28:30",16.17,"2022-10-14 05:34:00",27.17,27.18,"2022-10-14 05:02:00",27.15,"2022-10-14 05:53:00",27.06,27.08,"2022-10-14 05:29:00",27.04,"2022-10-14 05:16:00",0.003227959,0,2.737,118.2,19.7,103,5.9,"2022-10-14 05:03:30",0.9,"2022-10-14 05:35:30",4.569,139.5,14.82,137,7.9,"2022-10-14 05:27:30",2.2,"2022-10-14 05:14:00",-0.014,0.014
"2022-10-14 07:00:00",5080,72.07,"2022-10-14 06:43:30",12.67,0.046,"2022-10-14 06:04:30",0,"2022-10-14 06:00:30",1007,25.49,25.64,"2022-10-14 06:22:00",25.36,"2022-10-14 06:59:30",100,100,"2022-10-14 06:00:30",100,"2022-10-14 06:00:30",27.23,27.33,"2022-10-14 06:08:30",27.04,"2022-10-14 06:58:30",30.48,30.64,"2022-10-14 06:00:30",30.31,"2022-10-14 06:55:30",31.44,31.6,"2022-10-14 06:04:00",31.31,"2022-10-14 06:44:00",30.71,30.81,"2022-10-14 06:48:30",30.66,"2022-10-14 06:09:00",30.68,30.76,"2022-10-14 06:24:00",30.62,"2022-10-14 06:08:30",30.37,30.46,"2022-10-14 06:11:30",30.25,"2022-10-14 06:21:00",14.74,14.79,"2022-10-14 06:01:30",14.7,"2022-10-14 06:59:00",26.38,26.43,"2022-10-14 06:06:00",26.34,"2022-10-14 06:42:00",19.15,19.17,"2022-10-14 06:38:30",19.14,"2022-10-14 06:07:30",16.18,16.19,"2022-10-14 06:00:30",16.17,"2022-10-14 07:00:00",27.17,27.19,"2022-10-14 06:12:30",27.15,"2022-10-14 06:05:30",27.06,27.08,"2022-10-14 06:20:00",27.04,"2022-10-14 06:57:30",0.002952932,0,2.809,117,20.34,106,5.6,"2022-10-14 06:03:30",0.3,"2022-10-14 06:42:30",4.395,135.2,14.36,127,7.9,"2022-10-14 06:36:00",0.8,"2022-10-14 06:57:00",0.001,0.47
"2022-10-14 08:00:00",5081,72.15,"2022-10-14 07:00:30",12.63,0.048,"2022-10-14 08:00:00",0,"2022-10-14 07:00:30",1007,25.45,25.58,"2022-10-14 07:02:30",25.36,"2022-10-14 07:24:30",100,100,"2022-10-14 07:00:30",100,"2022-10-14 07:00:30",27.01,27.13,"2022-10-14 07:03:30",26.82,"2022-10-14 07:55:00",30.26,30.39,"2022-10-14 07:04:30",30.06,"2022-10-14 08:00:00",31.35,31.42,"2022-10-14 07:26:00",31.2,"2022-10-14 07:59:30",30.69,30.77,"2022-10-14 07:02:00",30.66,"2022-10-14 07:05:30",30.68,30.76,"2022-10-14 07:05:00",30.62,"2022-10-14 07:06:30",30.36,30.46,"2022-10-14 07:01:00",30.26,"2022-10-14 07:28:30",14.66,14.7,"2022-10-14 07:00:30",14.62,"2022-10-14 07:59:00",26.33,26.37,"2022-10-14 07:01:00",26.3,"2022-10-14 07:58:00",19.13,19.15,"2022-10-14 07:01:00",19.12,"2022-10-14 07:59:00",16.18,16.19,"2022-10-14 07:00:30",16.17,"2022-10-14 07:02:30",27.17,27.19,"2022-10-14 07:15:30",27.16,"2022-10-14 07:34:00",27.06,27.08,"2022-10-14 07:52:30",27.05,"2022-10-14 07:09:00",0.002781529,0,3.077,117,21.47,59,6.5,"2022-10-14 07:08:00",0.9,"2022-10-14 07:18:00",4.789,140.6,14.67,160,9.9,"2022-10-14 07:03:30",1,"2022-10-14 07:41:00",0.001,1.341
"2022-10-14 09:00:00",5082,71.81,"2022-10-14 08:40:30",12.62,0.046,"2022-10-14 08:01:00",0,"2022-10-14 08:00:30",1008,25.4,25.57,"2022-10-14 08:22:00",25.3,"2022-10-14 08:43:30",100,100,"2022-10-14 08:00:30",100,"2022-10-14 08:00:30",26.86,26.91,"2022-10-14 08:18:00",26.76,"2022-10-14 08:54:00",30.03,30.16,"2022-10-14 08:04:00",29.9,"2022-10-14 08:45:30",31.19,31.33,"2022-10-14 08:03:00",31.1,"2022-10-14 08:35:30",30.67,30.73,"2022-10-14 08:04:00",30.66,"2022-10-14 08:00:30",30.67,30.74,"2022-10-14 08:35:00",30.62,"2022-10-14 08:08:30",30.35,30.44,"2022-10-14 08:01:30",30.23,"2022-10-14 08:51:00",14.59,14.64,"2022-10-14 08:02:00",14.55,"2022-10-14 08:55:30",26.28,26.31,"2022-10-14 08:02:30",26.26,"2022-10-14 08:31:30",19.12,19.14,"2022-10-14 08:04:30",19.1,"2022-10-14 08:49:30",16.18,16.18,"2022-10-14 08:01:00",16.17,"2022-10-14 08:07:30",27.17,27.19,"2022-10-14 08:09:00",27.16,"2022-10-14 08:38:00",27.06,27.08,"2022-10-14 08:06:00",27.04,"2022-10-14 08:49:00",0.035733,0,2.832,118.9,19.75,129,6.2,"2022-10-14 08:27:00",0.8,"2022-10-14 08:55:30",4.715,142.5,13.99,156,7.9,"2022-10-14 08:17:00",1.5,"2022-10-14 08:37:30",0.007,2.179
"2022-10-14 10:00:00",5083,69.48,"2022-10-14 10:00:00",12.64,12.72,"2022-10-14 09:05:00",0,"2022-10-14 09:01:00",1009,25.82,26.55,"2022-10-14 09:59:00",25.36,"2022-10-14 09:08:00",100,100,"2022-10-14 09:00:30",100,"2022-10-14 09:00:30",26.78,26.91,"2022-10-14 09:59:30",26.61,"2022-10-14 09:23:30",29.84,29.96,"2022-10-14 09:01:30",29.67,"2022-10-14 09:51:30",31.15,31.24,"2022-10-14 09:05:00",31.06,"2022-10-14 09:51:30",30.67,30.73,"2022-10-14 09:16:30",30.63,"2022-10-14 09:42:30",30.67,30.76,"2022-10-14 09:54:30",30.62,"2022-10-14 09:42:00",30.33,30.44,"2022-10-14 09:26:30",30.23,"2022-10-14 09:48:30",14.55,14.58,"2022-10-14 09:01:00",14.52,"2022-10-14 09:49:30",26.24,26.27,"2022-10-14 09:01:00",26.21,"2022-10-14 09:28:00",19.09,19.11,"2022-10-14 09:01:30",19.07,"2022-10-14 09:56:00",16.17,16.18,"2022-10-14 09:00:30",16.17,"2022-10-14 09:01:30",27.17,27.19,"2022-10-14 09:14:00",27.16,"2022-10-14 09:16:30",27.06,27.08,"2022-10-14 09:15:30",27.05,"2022-10-14 09:03:00",2.168742,0,2.794,117.4,24.21,103,5.3,"2022-10-14 09:03:00",0.6,"2022-10-14 09:52:00",4.242,131.3,19.05,127,8.3,"2022-10-14 09:37:00",1,"2022-10-14 09:50:30",0.383,2.861
"2022-10-14 11:00:00",5084,65.03,"2022-10-14 11:00:00",13.22,13.39,"2022-10-14 10:10:00",0.145,"2022-10-14 10:05:00",1009,26.73,27.47,"2022-10-14 11:00:00",26.28,"2022-10-14 10:17:00",100,100,"2022-10-14 10:00:30",100,"2022-10-14 10:00:30",27.37,27.96,"2022-10-14 10:59:30",26.9,"2022-10-14 10:00:30",29.65,29.75,"2022-10-14 10:02:00",29.5,"2022-10-14 10:51:00",31,31.17,"2022-10-14 10:06:00",30.92,"2022-10-14 10:28:30",30.65,30.74,"2022-10-14 10:02:30",30.55,"2022-10-14 10:59:30",30.66,30.72,"2022-10-14 10:12:00",30.6,"2022-10-14 10:36:30",30.3,30.41,"2022-10-14 10:13:00",30.17,"2022-10-14 10:52:00",14.59,14.69,"2022-10-14 11:00:00",14.54,"2022-10-14 10:03:30",26.2,26.22,"2022-10-14 10:03:00",26.18,"2022-10-14 10:18:30",19.08,19.1,"2022-10-14 10:06:30",19.05,"2022-10-14 10:59:00",16.16,16.18,"2022-10-14 10:58:30",16.15,"2022-10-14 11:00:00",27.17,27.19,"2022-10-14 10:13:00",27.15,"2022-10-14 10:41:00",27.07,27.08,"2022-10-14 10:01:30",27.05,"2022-10-14 10:04:30",5.040891,0,2.868,116.4,19.72,73,6.4,"2022-10-14 10:41:00",0,"2022-10-14 10:52:00",4.15,132.9,17.17,126,7.7,"2022-10-14 10:46:30",1.6,"2022-10-14 10:37:00",0.922,3.316
"2022-10-14 12:00:00",5085,59.94,"2022-10-14 12:00:00",13.2,15.07,"2022-10-14 11:07:30",0,"2022-10-14 11:39:00",1009,27.84,28.19,"2022-10-14 11:48:00",27.07,"2022-10-14 11:09:30",100,100,"2022-10-14 11:00:30",100,"2022-10-14 11:00:30",28.99,30.29,"2022-10-14 11:59:30",27.93,"2022-10-14 11:01:00",29.53,29.54,"2022-10-14 11:01:00",29.47,"2022-10-14 11:57:30",30.93,31.05,"2022-10-14 11:05:00",30.74,"2022-10-14 11:57:00",30.59,30.7,"2022-10-14 11:25:30",30.5,"2022-10-14 11:01:00",30.66,30.74,"2022-10-14 11:25:00",30.61,"2022-10-14 11:50:00",30.3,30.41,"2022-10-14 11:39:30",30.15,"2022-10-14 11:11:30",14.81,15,"2022-10-14 11:59:30",14.67,"2022-10-14 11:01:00",26.17,26.2,"2022-10-14 11:08:00",26.16,"2022-10-14 11:32:00",19.06,19.07,"2022-10-14 11:02:00",19.03,"2022-10-14 11:48:30",16.16,16.17,"2022-10-14 11:01:30",16.15,"2022-10-14 11:48:00",27.17,27.18,"2022-10-14 11:07:30",27.15,"2022-10-14 11:43:00",27.07,27.08,"2022-10-14 11:02:30",27.04,"2022-10-14 11:07:00",10.04121,0,3.102,119.9,21.15,159,6.6,"2022-10-14 11:56:00",1.2,"2022-10-14 11:45:30",4.617,137.1,17.04,161,9.4,"2022-10-14 11:43:00",0.4,"2022-10-14 11:54:00",1.889,3.508
"2022-10-14 13:00:00",5086,58.54,"2022-10-14 12:59:30",13.17,17.12,"2022-10-14 12:32:00",0,"2022-10-14 12:27:00",1010,28.41,28.96,"2022-10-14 12:37:00",27.8,"2022-10-14 12:14:00",99.3,100,"2022-10-14 12:00:30",96.7,"2022-10-14 12:30:30",31.61,33.06,"2022-10-14 12:59:00",30.29,"2022-10-14 12:00:30",29.55,29.72,"2022-10-14 12:59:00",29.47,"2022-10-14 12:17:00",30.8,30.89,"2022-10-14 12:07:30",30.69,"2022-10-14 12:44:30",30.49,30.63,"2022-10-14 12:03:00",30.45,"2022-10-14 12:08:00",30.67,30.76,"2022-10-14 12:15:00",30.62,"2022-10-14 12:05:30",30.29,30.4,"2022-10-14 12:54:30",30.16,"2022-10-14 12:11:00",15.19,15.41,"2022-10-14 12:58:00",14.99,"2022-10-14 12:00:30",26.17,26.2,"2022-10-14 12:45:00",26.16,"2022-10-14 12:00:30",19.04,19.06,"2022-10-14 12:02:00",19.02,"2022-10-14 13:00:00",16.16,16.17,"2022-10-14 12:02:30",16.14,"2022-10-14 12:11:30",27.16,27.17,"2022-10-14 12:02:30",27.14,"2022-10-14 12:30:30",27.06,27.09,"2022-10-14 12:10:30",27.05,"2022-10-14 12:24:30",12.55039,0,3.035,124.6,20.28,153,5.8,"2022-10-14 12:04:00",0.8,"2022-10-14 12:40:30",5.417,149.5,16.49,176,9,"2022-10-14 12:13:00",1.3,"2022-10-14 12:47:30",2.399,3.433
"2022-10-14 14:00:00",5087,57.4,"2022-10-14 13:37:30",13.4,19.62,"2022-10-14 13:51:00",0.228,"2022-10-14 13:46:00",1010,28.86,29.45,"2022-10-14 13:11:30",28.32,"2022-10-14 13:04:30",98.9,100,"2022-10-14 13:05:00",95.9,"2022-10-14 13:33:00",34.44,35.92,"2022-10-14 13:59:00",32.95,"2022-10-14 13:01:00",29.83,30.03,"2022-10-14 14:00:00",29.68,"2022-10-14 13:01:00",30.75,30.85,"2022-10-14 13:23:30",30.62,"2022-10-14 13:55:00",30.46,30.51,"2022-10-14 13:19:30",30.45,"2022-10-14 13:00:30",30.68,30.76,"2022-10-14 13:41:30",30.61,"2022-10-14 13:37:30",30.29,30.38,"2022-10-14 13:29:30",30.18,"2022-10-14 13:02:30",15.66,15.89,"2022-10-14 13:57:30",15.41,"2022-10-14 13:00:30",26.21,26.26,"2022-10-14 13:58:00",26.17,"2022-10-14 13:01:00",19.02,19.04,"2022-10-14 13:20:00",19,"2022-10-14 13:53:00",16.14,16.15,"2022-10-14 13:00:30",16.13,"2022-10-14 13:56:30",27.15,27.17,"2022-10-14 13:06:00",27.13,"2022-10-14 13:17:30",27.06,27.08,"2022-10-14 13:12:00",27.04,"2022-10-14 13:46:00",11.98214,0,2.707,124.6,27.7,132,6.1,"2022-10-14 13:02:00",0,"2022-10-14 13:06:00",5.314,148.3,16.09,153,8.6,"2022-10-14 13:08:00",0.9,"2022-10-14 13:40:30",2.335,3.09
"2022-10-14 15:00:00",5088,57.48,"2022-10-14 14:01:30",13.4,19.67,"2022-10-14 14:49:00",0.213,"2022-10-14 14:46:00",1009,28.84,29.56,"2022-10-14 14:25:00",28.39,"2022-10-14 14:15:00",99.7,100,"2022-10-14 14:00:30",97.8,"2022-10-14 14:25:30",37.06,38.08,"2022-10-14 14:59:00",35.92,"2022-10-14 14:00:30",30.33,30.73,"2022-10-14 14:59:00",29.99,"2022-10-14 14:01:00",30.65,30.81,"2022-10-14 14:11:00",30.5,"2022-10-14 14:54:00",30.46,30.56,"2022-10-14 14:30:00",30.44,"2022-10-14 14:55:00",30.66,30.74,"2022-10-14 14:32:30",30.6,"2022-10-14 14:45:00",30.26,30.36,"2022-10-14 14:51:00",30.14,"2022-10-14 14:27:30",16.09,16.28,"2022-10-14 15:00:00",15.91,"2022-10-14 14:00:30",26.29,26.37,"2022-10-14 14:57:00",26.23,"2022-10-14 14:03:30",19.02,19.03,"2022-10-14 14:01:00",19.01,"2022-10-14 14:06:00",16.13,16.14,"2022-10-14 14:01:00",16.12,"2022-10-14 14:54:00",27.15,27.17,"2022-10-14 14:47:30",27.12,"2022-10-14 14:56:00",27.05,27.08,"2022-10-14 14:23:30",27.04,"2022-10-14 14:00:30",18.13929,0,3.336,122.9,23.86,81,6.9,"2022-10-14 14:22:30",0.7,"2022-10-14 14:52:30",5.625,142.4,17.68,112,9.6,"2022-10-14 14:39:00",1.6,"2022-10-14 14:51:00",3.466,2.512
"2022-10-14 16:00:00",5089,56.72,"2022-10-14 15:56:00",13.39,20.25,"2022-10-14 15:43:30",0.189,"2022-10-14 15:46:00",1008,29.14,29.96,"2022-10-14 15:43:30",28.58,"2022-10-14 15:05:00",96.2,100,"2022-10-14 15:04:00",89.6,"2022-10-14 15:44:30",38.96,39.73,"2022-10-14 16:00:00",38.05,"2022-10-14 15:00:30",31.01,31.38,"2022-10-14 15:51:30",30.66,"2022-10-14 15:00:30",30.64,30.78,"2022-10-14 15:59:00",30.54,"2022-10-14 15:00:30",30.45,30.52,"2022-10-14 15:06:30",30.32,"2022-10-14 16:00:00",30.65,30.76,"2022-10-14 15:20:00",30.54,"2022-10-14 15:22:00",30.24,30.36,"2022-10-14 15:16:00",30.12,"2022-10-14 15:47:30",16.4,16.51,"2022-10-14 15:59:00",16.27,"2022-10-14 15:01:00",26.42,26.51,"2022-10-14 15:57:00",26.34,"2022-10-14 15:02:00",19.01,19.03,"2022-10-14 15:00:30",18.99,"2022-10-14 15:25:30",16.12,16.13,"2022-10-14 15:01:30",16.11,"2022-10-14 15:45:00",27.14,27.16,"2022-10-14 15:24:30",27.12,"2022-10-14 15:46:00",27.05,27.06,"2022-10-14 15:05:30",27.03,"2022-10-14 15:39:00",21.47056,0,3.575,122.6,20.15,140,8.6,"2022-10-14 15:44:30",0.3,"2022-10-14 15:46:30",6.007,145,19.26,155,10.6,"2022-10-14 15:48:30",1.7,"2022-10-14 15:14:30",4.1,1.754
"2022-10-14 17:00:00",5090,53.98,"2022-10-14 16:59:30",13.41,20.26,"2022-10-14 16:38:30",0.148,"2022-10-14 16:54:30",1007,29.2,29.82,"2022-10-14 16:43:30",28.72,"2022-10-14 16:57:30",93.6,96.5,"2022-10-14 17:00:00",90,"2022-10-14 16:44:30",40.23,40.66,"2022-10-14 16:56:00",39.76,"2022-10-14 16:02:30",31.76,32.16,"2022-10-14 16:58:30",31.32,"2022-10-14 16:01:30",30.76,30.85,"2022-10-14 16:08:00",30.66,"2022-10-14 16:15:30",30.38,30.5,"2022-10-14 16:11:30",30.27,"2022-10-14 16:48:30",30.61,30.73,"2022-10-14 16:18:00",30.49,"2022-10-14 16:43:30",30.22,30.3,"2022-10-14 16:02:00",30.1,"2022-10-14 16:47:00",16.55,16.6,"2022-10-14 16:51:00",16.5,"2022-10-14 16:00:30",26.58,26.66,"2022-10-14 16:49:00",26.49,"2022-10-14 16:02:00",19.01,19.02,"2022-10-14 16:08:30",18.99,"2022-10-14 16:13:30",16.11,16.13,"2022-10-14 16:32:00",16.1,"2022-10-14 16:45:00",27.13,27.15,"2022-10-14 16:22:30",27.11,"2022-10-14 16:45:00",27.04,27.05,"2022-10-14 16:18:00",27.02,"2022-10-14 16:14:30",19.67051,0,3.168,120,22.01,81,6,"2022-10-14 16:57:00",0,"2022-10-14 16:57:30",5.398,150.7,16.53,166,10,"2022-10-14 16:22:00",2.2,"2022-10-14 16:03:30",3.816,0.893
"2022-10-14 18:00:00",5091,53.24,"2022-10-14 17:47:30",13.41,19.4,"2022-10-14 17:50:00",0.116,"2022-10-14 17:46:00",1007,28.68,29.24,"2022-10-14 17:02:30",28.19,"2022-10-14 17:54:30",98.3,100,"2022-10-14 17:37:30",93.9,"2022-10-14 17:03:00",40.67,40.77,"2022-10-14 17:28:30",40.53,"2022-10-14 18:00:00",32.53,32.92,"2022-10-14 17:59:00",32.12,"2022-10-14 17:00:30",30.86,31,"2022-10-14 17:38:00",30.75,"2022-10-14 17:10:30",30.32,30.42,"2022-10-14 17:01:00",30.24,"2022-10-14 17:25:30",30.56,30.67,"2022-10-14 17:01:00",30.47,"2022-10-14 17:35:00",30.21,30.28,"2022-10-14 17:32:30",30.12,"2022-10-14 17:24:00",16.55,16.58,"2022-10-14 17:01:30",16.49,"2022-10-14 17:59:00",26.74,26.83,"2022-10-14 17:53:00",26.66,"2022-10-14 17:01:30",19.02,19.04,"2022-10-14 17:36:00",19,"2022-10-14 17:01:30",16.11,16.13,"2022-10-14 17:02:00",16.1,"2022-10-14 17:01:00",27.13,27.16,"2022-10-14 17:00:30",27.1,"2022-10-14 17:07:00",27.03,27.05,"2022-10-14 17:01:30",27.01,"2022-10-14 17:21:00",16.03038,0,3.041,122,22.85,136,5.8,"2022-10-14 17:01:30",0.3,"2022-10-14 17:06:30",5.547,153.8,13.94,143,10.5,"2022-10-14 17:03:00",1.5,"2022-10-14 17:50:00",3.087,0.135
"2022-10-14 19:00:00",5092,53.29,"2022-10-14 19:00:00",13.41,18.7,"2022-10-14 18:37:00",0.111,"2022-10-14 18:45:30",1007,28.37,28.85,"2022-10-14 18:30:30",27.93,"2022-10-14 18:59:30",99.9,100,"2022-10-14 18:00:30",98.7,"2022-10-14 18:31:30",40.11,40.56,"2022-10-14 18:01:00",39.6,"2022-10-14 18:54:30",33.2,33.55,"2022-10-14 18:56:30",32.89,"2022-10-14 18:01:00",31.06,31.24,"2022-10-14 18:55:00",30.91,"2022-10-14 18:04:30",30.3,30.37,"2022-10-14 18:54:30",30.24,"2022-10-14 18:00:30",30.51,30.62,"2022-10-14 18:08:00",30.41,"2022-10-14 18:32:00",30.21,30.29,"2022-10-14 18:39:00",30.12,"2022-10-14 18:06:30",16.37,16.5,"2022-10-14 18:01:30",16.23,"2022-10-14 19:00:00",26.89,26.96,"2022-10-14 19:00:00",26.8,"2022-10-14 18:00:30",19.04,19.05,"2022-10-14 18:29:00",19.02,"2022-10-14 18:01:00",16.11,16.12,"2022-10-14 18:00:30",16.1,"2022-10-14 18:13:30",27.13,27.15,"2022-10-14 18:00:30",27.11,"2022-10-14 18:33:30",27.02,27.04,"2022-10-14 18:02:00",27.01,"2022-10-14 18:16:00",11.35738,0,2.926,123,23.53,139,6,"2022-10-14 18:14:00",0.5,"2022-10-14 18:52:00",4.833,150.5,18.19,168,8.4,"2022-10-14 18:32:30",1.2,"2022-10-14 18:51:30",0.912,0
"2022-10-14 20:00:00",5093,53.26,"2022-10-14 19:00:30",13.4,18.54,"2022-10-14 20:00:00",0.112,"2022-10-14 19:00:30",1007,27.61,28.34,"2022-10-14 19:06:30",27.07,"2022-10-14 19:58:30",100,100,"2022-10-14 19:00:30",100,"2022-10-14 19:00:30",38.81,39.6,"2022-10-14 19:00:30",37.92,"2022-10-14 20:00:00",33.69,33.94,"2022-10-14 20:00:00",33.51,"2022-10-14 19:00:30",31.26,31.42,"2022-10-14 19:49:30",31.12,"2022-10-14 19:12:30",30.31,30.47,"2022-10-14 19:44:30",30.24,"2022-10-14 19:01:00",30.48,30.57,"2022-10-14 19:10:00",30.41,"2022-10-14 19:04:00",30.21,30.28,"2022-10-14 19:35:00",30.12,"2022-10-14 19:10:30",16.07,16.23,"2022-10-14 19:00:30",15.88,"2022-10-14 20:00:00",27.02,27.06,"2022-10-14 19:47:00",26.95,"2022-10-14 19:00:30",19.07,19.09,"2022-10-14 19:36:30",19.04,"2022-10-14 19:04:30",16.11,16.12,"2022-10-14 19:01:30",16.09,"2022-10-14 19:10:30",27.13,27.14,"2022-10-14 19:01:00",27.11,"2022-10-14 19:17:00",27.01,27.03,"2022-10-14 19:34:00",27,"2022-10-14 19:27:00",6.390618,0,2.978,120.6,22.71,176,7,"2022-10-14 19:18:00",0.3,"2022-10-14 19:59:30",4.905,143.5,16.1,143,8,"2022-10-14 20:00:00",1.7,"2022-10-14 19:44:00",0.495,0
"2022-10-14 21:00:00",5094,58.31,"2022-10-14 20:01:00",12.87,12.39,"2022-10-14 21:00:00",0,"2022-10-14 20:55:30",1008,26.54,27.13,"2022-10-14 20:02:30",26.02,"2022-10-14 20:59:00",100,100,"2022-10-14 20:00:30",100,"2022-10-14 20:00:30",36.89,38.01,"2022-10-14 20:00:30",35.71,"2022-10-14 21:00:00",33.95,34.07,"2022-10-14 20:55:00",33.89,"2022-10-14 20:03:00",31.5,31.65,"2022-10-14 20:38:30",31.33,"2022-10-14 20:02:00",30.36,30.5,"2022-10-14 20:49:30",30.26,"2022-10-14 20:06:00",30.46,30.57,"2022-10-14 20:21:00",30.41,"2022-10-14 20:00:30",30.21,30.26,"2022-10-14 20:17:30",30.14,"2022-10-14 20:03:30",15.67,15.88,"2022-10-14 20:00:30",15.46,"2022-10-14 20:59:00",27.09,27.12,"2022-10-14 20:42:30",27.05,"2022-10-14 20:00:30",19.1,19.13,"2022-10-14 21:00:00",19.07,"2022-10-14 20:04:30",16.11,16.12,"2022-10-14 20:08:30",16.09,"2022-10-14 20:25:00",27.12,27.13,"2022-10-14 20:03:00",27.11,"2022-10-14 20:28:00",27,27.03,"2022-10-14 20:06:00",27,"2022-10-14 20:21:00",1.430808,0,2.661,118.3,21.24,81,5.6,"2022-10-14 20:34:30",1,"2022-10-14 20:56:00",4.708,142.7,17.49,129,7.5,"2022-10-14 20:19:00",1.6,"2022-10-14 20:05:00",0.101,0
"2022-10-14 22:00:00",5095,67.62,"2022-10-14 21:00:30",12.81,0.052,"2022-10-14 21:57:00",0,"2022-10-14 21:00:30",1008,25.85,26.07,"2022-10-14 21:02:30",25.69,"2022-10-14 22:00:00",100,100,"2022-10-14 21:00:30",100,"2022-10-14 21:00:30",34.78,35.73,"2022-10-14 21:00:30",33.84,"2022-10-14 22:00:00",33.97,34.07,"2022-10-14 21:01:00",33.92,"2022-10-14 21:06:00",31.72,31.89,"2022-10-14 22:00:00",31.53,"2022-10-14 21:02:00",30.44,30.51,"2022-10-14 21:40:00",30.33,"2022-10-14 21:05:30",30.45,30.52,"2022-10-14 21:47:30",30.41,"2022-10-14 21:07:30",30.22,30.26,"2022-10-14 21:02:00",30.14,"2022-10-14 21:24:30",15.27,15.46,"2022-10-14 21:01:00",15.11,"2022-10-14 21:57:00",27.13,27.14,"2022-10-14 21:14:30",27.11,"2022-10-14 21:04:30",19.13,19.16,"2022-10-14 21:59:30",19.11,"2022-10-14 21:01:00",16.11,16.12,"2022-10-14 21:00:30",16.09,"2022-10-14 21:01:30",27.12,27.13,"2022-10-14 21:01:00",27.1,"2022-10-14 21:32:00",27,27.02,"2022-10-14 21:59:00",26.99,"2022-10-14 21:40:00",0.01995412,0,2.303,117.7,21.94,122,4.5,"2022-10-14 21:15:00",0.6,"2022-10-14 21:56:30",3.968,142.9,14.16,118,6.6,"2022-10-14 21:32:30",1,"2022-10-14 21:06:30",-0.013,0
"2022-10-14 23:00:00",5096,69.62,"2022-10-14 22:59:30",12.79,0.045,"2022-10-14 22:58:30",0,"2022-10-14 22:00:30",1009,25.7,25.84,"2022-10-14 22:22:00",25.56,"2022-10-14 22:58:00",100,100,"2022-10-14 22:00:30",100,"2022-10-14 22:00:30",33.18,33.89,"2022-10-14 22:01:30",32.56,"2022-10-14 22:53:00",33.82,33.96,"2022-10-14 22:16:30",33.69,"2022-10-14 22:57:30",31.92,32.04,"2022-10-14 22:40:00",31.74,"2022-10-14 22:01:00",30.47,30.52,"2022-10-14 22:36:00",30.45,"2022-10-14 22:01:00",30.45,30.54,"2022-10-14 22:10:30",30.41,"2022-10-14 22:01:00",30.22,30.26,"2022-10-14 22:00:30",30.1,"2022-10-14 22:28:30",14.94,15.1,"2022-10-14 22:01:00",14.79,"2022-10-14 23:00:00",27.11,27.13,"2022-10-14 22:32:30",27.09,"2022-10-14 22:55:00",19.16,19.18,"2022-10-14 22:53:00",19.14,"2022-10-14 22:11:00",16.12,16.13,"2022-10-14 22:48:00",16.1,"2022-10-14 22:10:30",27.12,27.13,"2022-10-14 22:28:30",27.1,"2022-10-14 22:12:00",26.99,27.01,"2022-10-14 22:01:30",26.98,"2022-10-14 22:47:30",0.002999083,0,2.339,116.7,21.09,101,5.6,"2022-10-14 22:20:00",1,"2022-10-14 22:09:30",3.591,136.1,14.91,139,6.1,"2022-10-14 22:20:30",1.5,"2022-10-14 22:31:30",-0.015,0
"2022-10-15 00:00:00",5097,69.52,"2022-10-14 23:43:30",12.78,0.044,"2022-10-14 23:55:30",0,"2022-10-14 23:00:30",1009,25.57,25.73,"2022-10-14 23:17:30",25.36,"2022-10-14 23:59:00",100,100,"2022-10-14 23:00:30",100,"2022-10-14 23:00:30",31.99,32.63,"2022-10-14 23:01:00",31.39,"2022-10-14 23:59:00",33.51,33.74,"2022-10-14 23:11:00",33.3,"2022-10-14 23:58:30",31.98,32.09,"2022-10-14 23:56:30",31.93,"2022-10-14 23:09:30",30.48,30.6,"2022-10-14 23:58:30",30.45,"2022-10-14 23:02:30",30.46,30.57,"2022-10-14 23:25:00",30.41,"2022-10-14 23:01:00",30.22,30.26,"2022-10-14 23:02:00",30.12,"2022-10-14 23:21:30",14.69,14.81,"2022-10-14 23:02:30",14.58,"2022-10-15 00:00:00",27.07,27.12,"2022-10-14 23:09:30",27.02,"2022-10-14 23:41:30",19.19,19.21,"2022-10-14 23:53:30",19.16,"2022-10-14 23:00:30",16.13,16.14,"2022-10-14 23:54:30",16.11,"2022-10-14 23:03:30",27.11,27.13,"2022-10-14 23:11:00",27.09,"2022-10-14 23:06:30",26.99,27.01,"2022-10-14 23:06:30",26.98,"2022-10-14 23:13:30",0.002560016,0,2.195,118.3,21.31,118,4.8,"2022-10-14 23:32:00",0.5,"2022-10-14 23:31:00",3.579,132.2,14.76,136,6.6,"2022-10-14 23:31:30",1.7,"2022-10-14 23:39:30",-0.015,0
"2022-10-15 01:00:00",5098,69.42,"2022-10-15 00:59:30",12.76,0.043,"2022-10-15 00:53:30",0,"2022-10-15 00:00:30",1009,25.36,25.49,"2022-10-15 00:07:00",25.3,"2022-10-15 00:28:30",100,100,"2022-10-15 00:00:30",100,"2022-10-15 00:00:30",31.02,31.43,"2022-10-15 00:00:30",30.56,"2022-10-15 00:56:30",33.16,33.36,"2022-10-15 00:12:30",32.91,"2022-10-15 00:56:30",32.11,32.21,"2022-10-15 00:30:00",31.97,"2022-10-15 00:10:00",30.58,30.7,"2022-10-15 00:58:30",30.45,"2022-10-15 00:05:30",30.46,30.55,"2022-10-15 00:31:00",30.41,"2022-10-15 00:10:00",30.23,30.26,"2022-10-15 00:01:00",30.16,"2022-10-15 00:55:30",14.48,14.58,"2022-10-15 00:01:00",14.41,"2022-10-15 01:00:00",27.01,27.05,"2022-10-15 00:01:00",26.97,"2022-10-15 00:59:30",19.2,19.22,"2022-10-15 00:31:30",19.19,"2022-10-15 00:09:30",16.14,16.15,"2022-10-15 00:27:30",16.13,"2022-10-15 00:12:00",27.12,27.13,"2022-10-15 00:08:00",27.1,"2022-10-15 00:41:30",26.99,27.01,"2022-10-15 00:16:30",26.98,"2022-10-15 00:50:30",0.002224804,0,1.899,115.5,21.71,106,4,"2022-10-15 00:11:30",0,"2022-10-15 00:08:30",3.114,131.2,16.41,118,5.7,"2022-10-15 00:11:30",1,"2022-10-15 00:57:00",-0.016,0
"2022-10-15 02:00:00",5099,68.18,"2022-10-15 01:59:30",12.75,0.043,"2022-10-15 01:14:00",0,"2022-10-15 01:00:30",1009,25.57,25.75,"2022-10-15 01:47:30",25.37,"2022-10-15 01:01:00",100,100,"2022-10-15 01:00:30",100,"2022-10-15 01:00:30",30.32,30.58,"2022-10-15 01:02:30",30.13,"2022-10-15 01:40:00",32.78,32.97,"2022-10-15 01:13:30",32.55,"2022-10-15 01:57:00",32.15,32.21,"2022-10-15 01:47:30",32.09,"2022-10-15 01:21:30",30.67,30.74,"2022-10-15 01:24:30",30.62,"2022-10-15 01:11:30",30.46,30.54,"2022-10-15 01:05:30",30.41,"2022-10-15 01:00:30",30.21,30.26,"2022-10-15 01:06:30",30.12,"2022-10-15 01:55:30",14.33,14.41,"2022-10-15 01:00:30",14.26,"2022-10-15 01:59:00",26.94,26.98,"2022-10-15 01:01:00",26.89,"2022-10-15 01:49:30",19.21,19.22,"2022-10-15 01:10:00",19.2,"2022-10-15 01:26:00",16.14,16.15,"2022-10-15 01:46:30",16.13,"2022-10-15 01:11:00",27.12,27.13,"2022-10-15 01:03:30",27.1,"2022-10-15 01:11:30",26.99,27,"2022-10-15 01:01:00",26.98,"2022-10-15 01:44:30",0.001907955,0,1.859,117.8,21.07,128,4.1,"2022-10-15 01:20:30",0.8,"2022-10-15 01:42:00",2.917,128.3,14.94,143,5.3,"2022-10-15 01:18:00",1.1,"2022-10-15 01:49:00",-0.016,0
"2022-10-15 03:00:00",5100,68.11,"2022-10-15 02:11:30",12.74,0.043,"2022-10-15 02:07:00",0,"2022-10-15 02:00:30",1009,25.12,25.65,"2022-10-15 02:02:00",24.77,"2022-10-15 02:47:00",100,100,"2022-10-15 02:00:30",100,"2022-10-15 02:00:30",29.91,30.13,"2022-10-15 02:00:30",29.71,"2022-10-15 02:46:00",32.43,32.63,"2022-10-15 02:02:30",32.27,"2022-10-15 02:42:00",32.14,32.22,"2022-10-15 02:28:00",32.02,"2022-10-15 02:57:00",30.67,30.75,"2022-10-15 02:58:30",30.66,"2022-10-15 02:01:30",30.47,30.56,"2022-10-15 02:58:00",30.41,"2022-10-15 02:04:00",30.2,30.26,"2022-10-15 02:05:30",30.13,"2022-10-15 02:25:30",14.22,14.26,"2022-10-15 02:01:30",14.16,"2022-10-15 02:59:00",26.87,26.92,"2022-10-15 02:00:30",26.82,"2022-10-15 02:56:00",19.21,19.23,"2022-10-15 02:26:00",19.2,"2022-10-15 02:02:00",16.15,16.16,"2022-10-15 02:43:00",16.14,"2022-10-15 02:02:30",27.12,27.14,"2022-10-15 02:34:30",27.11,"2022-10-15 02:08:30",26.99,27.01,"2022-10-15 02:44:00",26.98,"2022-10-15 02:01:30",0.001149801,0,1.682,113.3,19.9,118,3.8,"2022-10-15 02:07:00",0.5,"2022-10-15 02:49:00",2.686,130.3,15.61,115,5.1,"2022-10-15 02:07:00",0.9,"2022-10-15 02:27:30",-0.017,0
"2022-10-15 04:00:00",5101,69.04,"2022-10-15 03:44:30",12.72,0.043,"2022-10-15 03:06:00",0,"2022-10-15 03:00:30",1008,25.01,25.16,"2022-10-15 03:26:30",24.78,"2022-10-15 03:00:30",100,100,"2022-10-15 03:00:30",100,"2022-10-15 03:00:30",29.39,29.75,"2022-10-15 03:00:30",29.07,"2022-10-15 03:59:30",32.09,32.37,"2022-10-15 03:04:30",31.86,"2022-10-15 03:54:30",32.04,32.16,"2022-10-15 03:14:30",31.93,"2022-10-15 03:57:30",30.73,30.84,"2022-10-15 03:37:00",30.66,"2022-10-15 03:02:30",30.49,30.61,"2022-10-15 03:40:30",30.41,"2022-10-15 03:09:30",30.2,30.26,"2022-10-15 03:03:00",30.1,"2022-10-15 03:39:00",14.1,14.16,"2022-10-15 03:06:30",14.05,"2022-10-15 03:58:00",26.8,26.85,"2022-10-15 03:07:30",26.76,"2022-10-15 03:57:00",19.22,19.23,"2022-10-15 03:13:30",19.2,"2022-10-15 03:01:00",16.16,16.17,"2022-10-15 03:33:00",16.14,"2022-10-15 03:35:00",27.13,27.14,"2022-10-15 03:10:00",27.11,"2022-10-15 03:07:30",26.99,27.01,"2022-10-15 03:38:30",26.98,"2022-10-15 03:11:00",0.001111089,0,2.028,111,21.06,82,3.7,"2022-10-15 03:47:00",0.3,"2022-10-15 03:05:00",3.298,137.2,16.89,112,6.5,"2022-10-15 03:10:30",1.2,"2022-10-15 03:09:00",-0.016,0
"2022-10-15 05:00:00",5102,68.87,"2022-10-15 04:37:30",12.72,0.044,"2022-10-15 04:00:30",0,"2022-10-15 04:00:30",1007,25.08,25.35,"2022-10-15 04:17:30",24.78,"2022-10-15 04:58:00",100,100,"2022-10-15 04:00:30",100,"2022-10-15 04:00:30",28.92,29.16,"2022-10-15 04:02:00",28.65,"2022-10-15 04:57:30",31.81,31.99,"2022-10-15 04:15:30",31.61,"2022-10-15 05:00:00",31.97,32.05,"2022-10-15 04:07:30",31.93,"2022-10-15 04:04:30",30.81,30.9,"2022-10-15 04:00:30",30.71,"2022-10-15 04:12:00",30.52,30.61,"2022-10-15 04:02:30",30.41,"2022-10-15 04:22:30",30.21,30.26,"2022-10-15 04:08:30",30.1,"2022-10-15 04:53:30",13.99,14.05,"2022-10-15 04:00:30",13.93,"2022-10-15 04:58:00",26.73,26.79,"2022-10-15 04:02:30",26.69,"2022-10-15 04:58:30",19.21,19.22,"2022-10-15 04:01:00",19.2,"2022-10-15 04:44:00",16.16,16.17,"2022-10-15 04:02:00",16.15,"2022-10-15 04:25:00",27.13,27.15,"2022-10-15 04:52:00",27.11,"2022-10-15 04:12:00",26.99,27.01,"2022-10-15 04:38:00",26.98,"2022-10-15 04:01:00",0.001107362,0,1.821,108.9,23.64,53,4.3,"2022-10-15 04:07:00",0.4,"2022-10-15 04:38:30",3.262,138.7,14.12,137,6.1,"2022-10-15 04:12:30",1.1,"2022-10-15 04:33:00",-0.016,0
"2022-10-15 06:00:00",5103,69.04,"2022-10-15 05:41:00",12.69,0.043,"2022-10-15 06:00:00",0,"2022-10-15 05:00:30",1007,25.08,25.33,"2022-10-15 05:56:00",24.84,"2022-10-15 05:05:00",100,100,"2022-10-15 05:00:30",100,"2022-10-15 05:00:30",28.55,28.75,"2022-10-15 05:03:00",28.42,"2022-10-15 05:59:00",31.51,31.7,"2022-10-15 05:00:30",31.28,"2022-10-15 05:57:00",31.95,32.06,"2022-10-15 05:06:30",31.88,"2022-10-15 05:46:00",30.84,30.91,"2022-10-15 05:46:00",30.71,"2022-10-15 05:23:30",30.55,30.74,"2022-10-15 05:51:00",30.43,"2022-10-15 05:19:00",30.2,30.26,"2022-10-15 05:02:30",30.12,"2022-10-15 05:22:00",13.89,13.94,"2022-10-15 05:00:30",13.85,"2022-10-15 05:59:30",26.68,26.73,"2022-10-15 05:02:00",26.64,"2022-10-15 05:40:00",19.19,19.2,"2022-10-15 05:00:30",19.17,"2022-10-15 05:39:00",16.16,16.18,"2022-10-15 05:45:30",16.15,"2022-10-15 05:06:30",27.13,27.14,"2022-10-15 05:01:30",27.11,"2022-10-15 05:54:00",26.99,27.01,"2022-10-15 05:11:00",26.98,"2022-10-15 05:08:30",0.001015817,0,2.084,116.2,20.15,81,4.8,"2022-10-15 05:44:30",0,"2022-10-15 05:10:00",3.47,142.9,17.38,139,6.5,"2022-10-15 05:46:30",1.6,"2022-10-15 05:05:30",-0.016,0.014
"2022-10-15 07:00:00",5104,68.63,"2022-10-15 06:24:00",12.68,0.044,"2022-10-15 06:11:00",0,"2022-10-15 06:00:30",1007,25.19,25.38,"2022-10-15 06:11:00",25.1,"2022-10-15 06:59:30",100,100,"2022-10-15 06:00:30",100,"2022-10-15 06:00:30",28.33,28.56,"2022-10-15 06:00:30",28.16,"2022-10-15 06:59:30",31.23,31.4,"2022-10-15 06:02:00",31.07,"2022-10-15 06:51:30",31.84,31.98,"2022-10-15 06:15:30",31.74,"2022-10-15 06:42:00",30.85,30.96,"2022-10-15 06:23:00",30.76,"2022-10-15 06:26:30",30.59,30.68,"2022-10-15 06:24:00",30.47,"2022-10-15 06:07:00",30.2,30.26,"2022-10-15 06:02:30",30.12,"2022-10-15 06:10:00",13.82,13.86,"2022-10-15 06:00:30",13.77,"2022-10-15 06:57:00",26.62,26.66,"2022-10-15 06:01:00",26.58,"2022-10-15 06:55:30",19.18,19.2,"2022-10-15 06:20:30",19.16,"2022-10-15 06:50:30",16.16,16.18,"2022-10-15 06:46:30",16.15,"2022-10-15 06:36:00",27.13,27.15,"2022-10-15 06:48:30",27.11,"2022-10-15 06:01:30",26.99,27.01,"2022-10-15 06:02:00",26.98,"2022-10-15 06:44:30",0.00107357,0,2.267,118.2,22.5,124,4.1,"2022-10-15 06:22:00",0.5,"2022-10-15 06:31:00",4.057,143,14.91,134,8,"2022-10-15 06:12:30",1.6,"2022-10-15 06:08:30",0.001,0.472
"2022-10-15 08:00:00",5105,69.19,"2022-10-15 07:00:30",12.67,0.049,"2022-10-15 07:41:00",0,"2022-10-15 07:00:30",1007,25.09,25.2,"2022-10-15 07:17:30",25.03,"2022-10-15 07:56:00",100,100,"2022-10-15 07:00:30",100,"2022-10-15 07:00:30",28.04,28.24,"2022-10-15 07:00:30",27.86,"2022-10-15 07:58:00",31.01,31.17,"2022-10-15 07:01:30",30.86,"2022-10-15 07:58:30",31.76,31.86,"2022-10-15 07:18:00",31.68,"2022-10-15 08:00:00",30.84,30.91,"2022-10-15 07:00:30",30.76,"2022-10-15 07:43:30",30.61,30.76,"2022-10-15 07:41:30",30.53,"2022-10-15 07:25:30",30.21,30.26,"2022-10-15 07:05:00",30.1,"2022-10-15 07:23:00",13.74,13.79,"2022-10-15 07:00:30",13.7,"2022-10-15 08:00:00",26.55,26.58,"2022-10-15 07:04:00",26.51,"2022-10-15 07:59:30",19.16,19.18,"2022-10-15 07:01:00",19.15,"2022-10-15 07:42:30",16.16,16.18,"2022-10-15 07:53:30",16.15,"2022-10-15 07:10:30",27.13,27.15,"2022-10-15 07:02:00",27.11,"2022-10-15 07:01:30",26.99,27.01,"2022-10-15 07:11:00",26.98,"2022-10-15 07:00:30",0.001116483,0,2.177,113.8,22.32,117,4,"2022-10-15 07:17:00",1,"2022-10-15 07:08:30",3.881,139,14.28,145,7,"2022-10-15 08:00:00",1.7,"2022-10-15 07:41:00",0.001,1.345
"2022-10-15 09:00:00",5106,69.29,"2022-10-15 08:08:30",12.63,0.048,"2022-10-15 08:04:30",0,"2022-10-15 08:00:30",1007,25.09,25.23,"2022-10-15 08:02:30",25.04,"2022-10-15 08:54:00",100,100,"2022-10-15 08:00:30",100,"2022-10-15 08:00:30",27.82,27.96,"2022-10-15 08:10:00",27.65,"2022-10-15 08:55:30",30.77,30.98,"2022-10-15 08:08:30",30.63,"2022-10-15 08:54:30",31.6,31.76,"2022-10-15 08:16:00",31.51,"2022-10-15 08:33:30",30.81,30.91,"2022-10-15 08:19:30",30.71,"2022-10-15 08:48:00",30.62,30.7,"2022-10-15 08:03:00",30.51,"2022-10-15 08:55:30",30.19,30.26,"2022-10-15 08:00:30",30.1,"2022-10-15 08:29:00",13.67,13.71,"2022-10-15 08:02:30",13.64,"2022-10-15 08:56:00",26.5,26.55,"2022-10-15 08:11:30",26.46,"2022-10-15 08:58:00",19.15,19.17,"2022-10-15 08:16:30",19.14,"2022-10-15 08:10:30",16.17,16.18,"2022-10-15 08:40:30",16.15,"2022-10-15 08:22:00",27.13,27.15,"2022-10-15 08:05:00",27.11,"2022-10-15 08:05:30",26.99,27.01,"2022-10-15 08:11:00",26.98,"2022-10-15 08:04:00",0.04346134,0,2.322,117.2,20.63,83,4.4,"2022-10-15 08:08:30",0.7,"2022-10-15 08:23:00",4.045,139.6,13.75,162,7.1,"2022-10-15 08:27:30",1.3,"2022-10-15 08:24:30",0.009,2.183
"2022-10-15 10:00:00",5107,67.51,"2022-10-15 10:00:00",12.65,12.74,"2022-10-15 09:00:30",0.019,"2022-10-15 09:09:30",1008,25.52,26.16,"2022-10-15 09:59:30",25.1,"2022-10-15 09:10:30",100,100,"2022-10-15 09:00:30",100,"2022-10-15 09:00:30",27.69,27.76,"2022-10-15 09:58:30",27.6,"2022-10-15 09:07:00",30.54,30.71,"2022-10-15 09:00:30",30.39,"2022-10-15 09:57:00",31.54,31.61,"2022-10-15 09:03:30",31.37,"2022-10-15 09:59:00",30.75,30.84,"2022-10-15 09:05:30",30.66,"2022-10-15 09:07:30",30.63,30.72,"2022-10-15 09:33:00",30.52,"2022-10-15 09:25:00",30.21,30.26,"2022-10-15 09:12:00",30.1,"2022-10-15 09:54:00",13.62,13.65,"2022-10-15 09:02:00",13.6,"2022-10-15 09:32:30",26.45,26.51,"2022-10-15 09:02:30",26.42,"2022-10-15 09:46:30",19.13,19.15,"2022-10-15 09:00:30",19.11,"2022-10-15 09:54:30",16.17,16.18,"2022-10-15 09:06:00",16.15,"2022-10-15 09:26:00",27.13,27.15,"2022-10-15 09:30:00",27.11,"2022-10-15 09:00:30",27,27.01,"2022-10-15 09:13:00",26.98,"2022-10-15 09:00:30",2.005015,0,2.266,121.5,18.08,122,4.8,"2022-10-15 09:22:00",0.7,"2022-10-15 09:06:30",3.557,137,15.01,161,6.8,"2022-10-15 09:22:00",1.4,"2022-10-15 09:02:00",0.36,2.865
"2022-10-15 11:00:00",5108,61.77,"2022-10-15 10:59:30",13.04,13.25,"2022-10-15 10:08:00",0.143,"2022-10-15 10:00:30",1008,26.57,27.2,"2022-10-15 10:47:30",26.02,"2022-10-15 10:03:30",100,100,"2022-10-15 10:00:30",100,"2022-10-15 10:00:30",28.15,28.77,"2022-10-15 10:56:30",27.75,"2022-10-15 10:00:30",30.35,30.52,"2022-10-15 10:03:00",30.25,"2022-10-15 10:59:30",31.38,31.5,"2022-10-15 10:03:30",31.31,"2022-10-15 10:26:00",30.7,30.81,"2022-10-15 10:02:00",30.66,"2022-10-15 10:10:30",30.63,30.7,"2022-10-15 10:14:00",30.56,"2022-10-15 10:18:30",30.2,30.26,"2022-10-15 10:07:30",30.1,"2022-10-15 10:03:00",13.65,13.71,"2022-10-15 11:00:00",13.6,"2022-10-15 10:01:30",26.41,26.45,"2022-10-15 10:01:00",26.37,"2022-10-15 10:53:30",19.11,19.13,"2022-10-15 10:07:30",19.1,"2022-10-15 10:52:00",16.16,16.17,"2022-10-15 10:00:30",16.15,"2022-10-15 10:27:30",27.13,27.15,"2022-10-15 10:05:00",27.11,"2022-10-15 10:22:00",27,27.01,"2022-10-15 10:10:30",26.98,"2022-10-15 10:04:00",5.003438,0,2.582,115.9,22.87,117,6.1,"2022-10-15 10:51:30",1,"2022-10-15 10:37:00",4.342,145.5,13.25,151,6.7,"2022-10-15 10:23:30",2.1,"2022-10-15 10:03:00",0.923,3.317
"2022-10-15 12:00:00",5109,59.26,"2022-10-15 11:27:00",13.4,14.64,"2022-10-15 11:37:30",0.226,"2022-10-15 11:23:00",1008,27.41,28.25,"2022-10-15 11:59:00",26.87,"2022-10-15 11:41:00",100,100,"2022-10-15 11:00:30",100,"2022-10-15 11:00:30",29.65,30.5,"2022-10-15 12:00:00",28.74,"2022-10-15 11:01:30",30.18,30.33,"2022-10-15 11:02:00",30.04,"2022-10-15 11:48:00",31.29,31.39,"2022-10-15 11:01:00",31.15,"2022-10-15 11:35:30",30.67,30.75,"2022-10-15 11:05:00",30.66,"2022-10-15 11:01:30",30.63,30.72,"2022-10-15 11:14:30",30.54,"2022-10-15 11:56:30",30.21,30.26,"2022-10-15 11:17:00",30.14,"2022-10-15 11:13:30",13.81,13.92,"2022-10-15 11:59:00",13.71,"2022-10-15 11:01:00",26.39,26.41,"2022-10-15 11:05:30",26.37,"2022-10-15 11:07:30",19.09,19.11,"2022-10-15 11:02:30",19.07,"2022-10-15 11:56:00",16.16,16.17,"2022-10-15 11:00:30",16.14,"2022-10-15 11:52:00",27.13,27.14,"2022-10-15 11:01:30",27.11,"2022-10-15 11:11:30",26.99,27.01,"2022-10-15 11:02:00",26.98,"2022-10-15 11:30:00",8.826694,0,2.772,118.1,22.04,139,7.1,"2022-10-15 11:50:30",0.4,"2022-10-15 11:35:00",4.966,146.3,13.36,138,9.3,"2022-10-15 11:56:00",0.4,"2022-10-15 11:28:30",1.665,3.512
"2022-10-15 13:00:00",5110,59.1,"2022-10-15 12:16:00",13.33,13.64,"2022-10-15 12:27:30",0.18,"2022-10-15 12:09:30",1008,26.97,28.26,"2022-10-15 12:09:30",25.7,"2022-10-15 12:35:00",100,100,"2022-10-15 12:00:30",100,"2022-10-15 12:00:30",31.22,31.46,"2022-10-15 12:38:00",30.43,"2022-10-15 12:00:30",30.18,30.35,"2022-10-15 12:59:30",30.06,"2022-10-15 12:03:00",31.18,31.25,"2022-10-15 12:10:30",31.1,"2022-10-15 12:51:00",30.67,30.73,"2022-10-15 12:23:30",30.63,"2022-10-15 12:52:00",30.63,30.72,"2022-10-15 12:16:30",30.54,"2022-10-15 12:29:30",30.2,30.26,"2022-10-15 12:09:30",30.14,"2022-10-15 12:06:30",14.02,14.08,"2022-10-15 13:00:00",13.92,"2022-10-15 12:00:30",26.38,26.4,"2022-10-15 12:28:30",26.36,"2022-10-15 12:11:30",19.07,19.1,"2022-10-15 12:01:00",19.05,"2022-10-15 12:49:30",16.15,16.16,"2022-10-15 12:01:00",16.13,"2022-10-15 12:59:30",27.13,27.15,"2022-10-15 12:34:00",27.11,"2022-10-15 12:16:30",26.99,27.01,"2022-10-15 12:43:00",26.98,"2022-10-15 12:27:00",8.525902,0.2,2.702,120.1,24,133,6.4,"2022-10-15 12:02:00",0.6,"2022-10-15 12:43:30",4.973,146,13.12,163,9.3,"2022-10-15 12:05:00",0.7,"2022-10-15 12:36:30",1.599,3.449
"2022-10-15 14:00:00",5111,58.9,"2022-10-15 14:00:00",13.42,17.48,"2022-10-15 13:09:00",0.217,"2022-10-15 13:15:30",1008,27.39,28.72,"2022-10-15 13:52:30",26.23,"2022-10-15 13:13:00",100,100,"2022-10-15 13:00:30",100,"2022-10-15 13:00:30",31.83,32.5,"2022-10-15 13:59:30",31.41,"2022-10-15 13:01:00",30.34,30.52,"2022-10-15 13:58:00",30.22,"2022-10-15 13:01:00",31.14,31.24,"2022-10-15 13:01:30",30.96,"2022-10-15 13:58:30",30.65,30.73,"2022-10-15 13:06:30",30.55,"2022-10-15 13:54:30",30.62,30.7,"2022-10-15 13:20:00",30.52,"2022-10-15 13:16:00",30.22,30.26,"2022-10-15 13:02:00",30.12,"2022-10-15 13:40:00",14.11,14.22,"2022-10-15 13:59:30",14.06,"2022-10-15 13:06:00",26.39,26.43,"2022-10-15 13:49:30",26.36,"2022-10-15 13:09:00",19.05,19.06,"2022-10-15 13:17:00",19.03,"2022-10-15 13:51:00",16.14,16.15,"2022-10-15 13:01:30",16.13,"2022-10-15 13:55:30",27.12,27.14,"2022-10-15 13:06:30",27.1,"2022-10-15 13:23:00",26.98,27,"2022-10-15 13:08:30",26.97,"2022-10-15 13:54:30",9.755852,0,2.97,118.7,19.68,133,5.8,"2022-10-15 13:36:30",0.9,"2022-10-15 13:17:30",4.878,147.2,16.85,138,9.9,"2022-10-15 13:38:30",1.7,"2022-10-15 13:03:00",1.829,3.104
"2022-10-15 15:00:00",5112,57.32,"2022-10-15 14:14:30",13.44,18.58,"2022-10-15 14:11:00",0.216,"2022-10-15 14:54:30",1008,27.91,28.58,"2022-10-15 14:47:00",27.21,"2022-10-15 14:55:30",100,100,"2022-10-15 14:00:30",100,"2022-10-15 14:00:30",33.32,33.84,"2022-10-15 14:56:00",32.53,"2022-10-15 14:00:30",30.54,30.74,"2022-10-15 14:58:00",30.35,"2022-10-15 14:01:00",31.01,31.14,"2022-10-15 14:07:00",30.92,"2022-10-15 14:48:30",30.56,30.68,"2022-10-15 14:05:30",30.45,"2022-10-15 14:47:00",30.6,30.73,"2022-10-15 14:28:30",30.49,"2022-10-15 14:57:00",30.22,30.26,"2022-10-15 14:01:00",30.16,"2022-10-15 14:43:00",14.31,14.38,"2022-10-15 14:51:00",14.2,"2022-10-15 14:01:00",26.43,26.47,"2022-10-15 14:52:30",26.39,"2022-10-15 14:08:00",19.04,19.06,"2022-10-15 14:05:30",19.03,"2022-10-15 14:51:30",16.13,16.15,"2022-10-15 14:15:00",16.12,"2022-10-15 14:10:00",27.12,27.14,"2022-10-15 14:53:00",27.1,"2022-10-15 14:49:00",26.98,27,"2022-10-15 14:01:30",26.97,"2022-10-15 14:53:30",11.8212,0,3.259,117.7,20.42,143,6,"2022-10-15 14:10:30",1,"2022-10-15 14:01:30",5.342,137.3,15.82,127,10.6,"2022-10-15 14:22:00",2.4,"2022-10-15 14:42:30",2.219,2.519
"2022-10-15 16:00:00",5113,57.73,"2022-10-15 16:00:00",13.44,19.55,"2022-10-15 15:11:30",0.173,"2022-10-15 15:49:30",1007,27.11,28.84,"2022-10-15 16:00:00",25.11,"2022-10-15 15:23:30",100,100,"2022-10-15 15:00:30",100,"2022-10-15 15:00:30",34.16,34.69,"2022-10-15 15:59:30",33.8,"2022-10-15 15:00:30",30.83,30.98,"2022-10-15 15:45:00",30.65,"2022-10-15 15:04:00",30.98,31.04,"2022-10-15 15:04:00",30.9,"2022-10-15 15:34:30",30.48,30.57,"2022-10-15 15:10:00",30.45,"2022-10-15 15:03:00",30.57,30.68,"2022-10-15 15:00:30",30.46,"2022-10-15 15:37:00",30.22,30.26,"2022-10-15 15:07:00",30.12,"2022-10-15 15:37:00",14.43,14.52,"2022-10-15 16:00:00",14.38,"2022-10-15 15:01:00",26.47,26.52,"2022-10-15 15:55:30",26.43,"2022-10-15 15:02:30",19.03,19.04,"2022-10-15 15:01:00",19.02,"2022-10-15 15:32:30",16.13,16.14,"2022-10-15 15:03:00",16.13,"2022-10-15 15:01:30",27.12,27.14,"2022-10-15 15:29:00",27.1,"2022-10-15 15:28:30",26.97,27,"2022-10-15 15:03:30",26.97,"2022-10-15 15:05:30",14.90234,0.2,3.181,116.7,25.24,143,6.8,"2022-10-15 15:17:30",0.8,"2022-10-15 15:54:00",4.913,136.8,19.58,133,11,"2022-10-15 15:05:00",1.7,"2022-10-15 15:36:30",2.773,1.761
"2022-10-15 17:00:00",5114,55.46,"2022-10-15 16:13:30",13.44,19.01,"2022-10-15 16:10:00",0.127,"2022-10-15 16:46:00",1006,27.09,28.77,"2022-10-15 16:07:00",25.38,"2022-10-15 16:22:30",100,100,"2022-10-15 16:00:30",100,"2022-10-15 16:00:30",35.32,35.52,"2022-10-15 17:00:00",34.81,"2022-10-15 16:01:30",31.14,31.4,"2022-10-15 16:57:00",30.93,"2022-10-15 16:00:30",30.99,31.05,"2022-10-15 16:41:00",30.92,"2022-10-15 16:00:30",30.46,30.52,"2022-10-15 16:00:30",30.45,"2022-10-15 16:02:30",30.55,30.65,"2022-10-15 16:13:00",30.44,"2022-10-15 16:08:00",30.22,30.26,"2022-10-15 16:00:30",30.12,"2022-10-15 16:59:00",14.56,14.61,"2022-10-15 17:00:00",14.52,"2022-10-15 16:01:30",26.54,26.6,"2022-10-15 16:54:30",26.5,"2022-10-15 16:15:30",19.03,19.04,"2022-10-15 16:15:30",19.01,"2022-10-15 16:04:30",16.12,16.13,"2022-10-15 16:01:30",16.11,"2022-10-15 16:38:30",27.12,27.13,"2022-10-15 16:13:00",27.1,"2022-10-15 16:10:30",26.97,26.98,"2022-10-15 16:09:00",26.96,"2022-10-15 16:18:00",13.12203,0,3.008,122.1,24.76,170,6.3,"2022-10-15 16:11:30",0.7,"2022-10-15 16:29:30",5.422,146.4,16.94,149,10.6,"2022-10-15 16:10:00",0.6,"2022-10-15 16:16:30",2.453,0.893
"2022-10-15 18:00:00",5115,53.46,"2022-10-15 17:26:00",13.44,18.87,"2022-10-15 17:24:00",0.111,"2022-10-15 17:46:00",1006,27.03,28.65,"2022-10-15 17:16:30",25.18,"2022-10-15 17:43:00",100,100,"2022-10-15 17:00:30",100,"2022-10-15 17:00:30",36.24,36.56,"2022-10-15 17:29:00",35.58,"2022-10-15 17:00:30",31.49,31.77,"2022-10-15 17:57:30",31.27,"2022-10-15 17:04:00",31.01,31.11,"2022-10-15 17:56:30",30.94,"2022-10-15 17:05:00",30.47,30.54,"2022-10-15 17:17:30",30.45,"2022-10-15 17:00:30",30.51,30.63,"2022-10-15 17:26:00",30.41,"2022-10-15 17:07:30",30.2,30.26,"2022-10-15 17:01:00",30.11,"2022-10-15 17:57:00",14.66,14.69,"2022-10-15 17:26:30",14.6,"2022-10-15 17:02:30",26.62,26.67,"2022-10-15 17:51:00",26.56,"2022-10-15 17:00:30",19.03,19.04,"2022-10-15 17:45:00",19.01,"2022-10-15 17:01:30",16.11,16.12,"2022-10-15 17:00:30",16.09,"2022-10-15 17:56:00",27.11,27.13,"2022-10-15 17:21:00",27.09,"2022-10-15 17:06:30",26.97,26.98,"2022-10-15 17:14:00",26.95,"2022-10-15 17:16:30",12.45239,0,2.719,123,23.43,83,5.5,"2022-10-15 17:58:30",0.4,"2022-10-15 17:39:30",4.955,148,15.4,131,9.1,"2022-10-15 17:20:30",1.9,"2022-10-15 17:36:00",2.35,0.133
"2022-10-15 19:00:00",5116,54.4,"2022-10-15 18:57:30",13.44,14.54,"2022-10-15 19:00:00",0.109,"2022-10-15 18:01:00",1006,27.76,28.39,"2022-10-15 18:45:30",27.27,"2022-10-15 18:04:30",100,100,"2022-10-15 18:00:30",100,"2022-10-15 18:00:30",36.24,36.35,"2022-10-15 18:29:30",36.1,"2022-10-15 18:11:00",31.87,32.09,"2022-10-15 19:00:00",31.65,"2022-10-15 18:06:30",31.1,31.26,"2022-10-15 18:53:00",30.96,"2022-10-15 18:22:30",30.46,30.56,"2022-10-15 18:10:30",30.42,"2022-10-15 18:08:00",30.48,30.58,"2022-10-15 18:10:30",30.41,"2022-10-15 18:43:00",30.2,30.26,"2022-10-15 18:15:00",30.12,"2022-10-15 18:05:00",14.63,14.65,"2022-10-15 18:08:30",14.6,"2022-10-15 19:00:00",26.71,26.76,"2022-10-15 18:55:30",26.65,"2022-10-15 18:01:30",19.03,19.04,"2022-10-15 18:03:00",19.01,"2022-10-15 18:37:00",16.1,16.11,"2022-10-15 18:01:00",16.1,"2022-10-15 18:01:30",27.11,27.13,"2022-10-15 18:04:30",27.09,"2022-10-15 18:55:00",26.96,26.98,"2022-10-15 18:44:00",26.95,"2022-10-15 18:31:30",10.6005,0,3.014,119.6,20.04,143,6,"2022-10-15 18:16:30",0,"2022-10-15 18:07:30",4.599,135.2,16.87,119,8.1,"2022-10-15 18:48:30",0.9,"2022-10-15 18:06:30",0.829,0
"2022-10-15 20:00:00",5117,54.89,"2022-10-15 19:00:30",13.43,13.52,"2022-10-15 19:59:00",0.118,"2022-10-15 19:31:00",1006,26.92,27.53,"2022-10-15 19:10:30",26.16,"2022-10-15 19:19:00",100,100,"2022-10-15 19:00:30",100,"2022-10-15 19:00:30",35.69,36.35,"2022-10-15 19:04:00",35.07,"2022-10-15 19:58:30",32.21,32.41,"2022-10-15 19:50:30",32.03,"2022-10-15 19:01:30",31.18,31.26,"2022-10-15 19:18:30",31.1,"2022-10-15 19:58:30",30.46,30.55,"2022-10-15 19:12:00",30.4,"2022-10-15 19:34:30",30.46,30.55,"2022-10-15 19:56:30",30.41,"2022-10-15 19:00:30",30.2,30.26,"2022-10-15 19:19:00",30.11,"2022-10-15 19:40:30",14.51,14.61,"2022-10-15 19:01:00",14.4,"2022-10-15 20:00:00",26.78,26.82,"2022-10-15 19:57:30",26.73,"2022-10-15 19:04:00",19.03,19.05,"2022-10-15 19:53:30",19.02,"2022-10-15 19:00:30",16.1,16.11,"2022-10-15 19:01:00",16.08,"2022-10-15 19:58:00",27.11,27.12,"2022-10-15 19:03:30",27.09,"2022-10-15 19:23:30",26.96,26.97,"2022-10-15 19:09:30",26.95,"2022-10-15 19:02:30",4.682818,0,2.812,118.2,23.99,128,5.4,"2022-10-15 19:15:30",0.9,"2022-10-15 19:29:30",4.788,141.7,16.32,110,8.8,"2022-10-15 19:12:00",1.3,"2022-10-15 19:10:30",0.359,0
"2022-10-15 21:00:00",5118,62.77,"2022-10-15 20:00:30",12.86,12.46,"2022-10-15 21:00:00",0,"2022-10-15 20:56:30",1006,26.26,26.75,"2022-10-15 20:15:00",25.63,"2022-10-15 20:59:00",100,100,"2022-10-15 20:00:30",100,"2022-10-15 20:00:30",34.27,35.07,"2022-10-15 20:01:00",33.5,"2022-10-15 20:59:00",32.44,32.59,"2022-10-15 20:51:00",32.27,"2022-10-15 20:02:30",31.24,31.41,"2022-10-15 20:53:00",31.1,"2022-10-15 20:13:30",30.46,30.54,"2022-10-15 20:18:30",30.4,"2022-10-15 20:11:30",30.45,30.53,"2022-10-15 20:05:30",30.41,"2022-10-15 20:12:30",30.2,30.26,"2022-10-15 20:04:00",30.11,"2022-10-15 20:39:00",14.28,14.41,"2022-10-15 20:00:30",14.14,"2022-10-15 20:58:00",26.83,26.87,"2022-10-15 21:00:00",26.81,"2022-10-15 20:00:30",19.05,19.06,"2022-10-15 20:19:30",19.03,"2022-10-15 20:02:30",16.1,16.11,"2022-10-15 20:53:00",16.09,"2022-10-15 20:21:00",27.1,27.11,"2022-10-15 20:28:30",27.08,"2022-10-15 20:15:00",26.95,26.97,"2022-10-15 20:02:30",26.94,"2022-10-15 20:01:00",1.256883,0,3.187,121.7,23.18,119,6.9,"2022-10-15 20:40:00",0.7,"2022-10-15 20:03:00",5.188,140.3,17.55,146,9.4,"2022-10-15 20:29:30",2.1,"2022-10-15 20:45:00",0.081,0
"2022-10-15 22:00:00",5119,68.8,"2022-10-15 21:00:30",12.81,0.05,"2022-10-15 22:00:00",0,"2022-10-15 21:00:30",1007,25.59,25.74,"2022-10-15 21:47:30",25.37,"2022-10-15 21:59:30",100,100,"2022-10-15 21:00:30",100,"2022-10-15 21:00:30",32.8,33.49,"2022-10-15 21:04:00",32.2,"2022-10-15 21:55:00",32.52,32.61,"2022-10-15 21:03:00",32.45,"2022-10-15 21:10:00",31.38,31.45,"2022-10-15 21:57:00",31.3,"2022-10-15 21:06:30",30.46,30.53,"2022-10-15 21:35:00",30.42,"2022-10-15 21:18:30",30.46,30.54,"2022-10-15 21:11:00",30.41,"2022-10-15 21:01:00",30.2,30.26,"2022-10-15 21:07:30",30.11,"2022-10-15 21:06:30",14.02,14.15,"2022-10-15 21:01:00",13.9,"2022-10-15 21:58:30",26.85,26.88,"2022-10-15 21:47:30",26.83,"2022-10-15 21:05:00",19.06,19.08,"2022-10-15 22:00:00",19.04,"2022-10-15 21:02:00",16.1,16.1,"2022-10-15 21:02:30",16.09,"2022-10-15 21:07:00",27.1,27.11,"2022-10-15 21:09:30",27.08,"2022-10-15 21:29:30",26.95,26.98,"2022-10-15 21:03:00",26.94,"2022-10-15 21:16:30",0.01616516,0,3.008,119.2,21.13,156,6,"2022-10-15 21:51:00",0.7,"2022-10-15 21:34:30",5.071,140.9,17.56,145,9.7,"2022-10-15 21:15:30",1.6,"2022-10-15 21:32:30",-0.012,0
"2022-10-15 23:00:00",5120,70.5,"2022-10-15 22:03:30",12.8,0.044,"2022-10-15 23:00:00",0,"2022-10-15 22:00:30",1007,25.35,25.54,"2022-10-15 22:32:30",25.24,"2022-10-15 22:15:00",100,100,"2022-10-15 22:00:30",100,"2022-10-15 22:00:30",31.67,32.26,"2022-10-15 22:02:30",31.15,"2022-10-15 22:58:00",32.38,32.57,"2022-10-15 22:01:30",32.27,"2022-10-15 22:25:30",31.48,31.63,"2022-10-15 22:55:00",31.33,"2022-10-15 22:06:00",30.46,30.52,"2022-10-15 22:07:30",30.42,"2022-10-15 22:13:00",30.45,30.51,"2022-10-15 22:27:30",30.41,"2022-10-15 22:02:00",30.19,30.26,"2022-10-15 22:10:30",30.09,"2022-10-15 22:56:00",13.81,13.9,"2022-10-15 22:02:00",13.72,"2022-10-15 22:59:00",26.86,26.89,"2022-10-15 22:25:00",26.83,"2022-10-15 22:57:00",19.07,19.09,"2022-10-15 22:39:30",19.06,"2022-10-15 22:01:00",16.1,16.11,"2022-10-15 22:28:30",16.09,"2022-10-15 22:08:00",27.09,27.11,"2022-10-15 22:05:00",27.08,"2022-10-15 22:58:00",26.95,26.97,"2022-10-15 22:08:30",26.94,"2022-10-15 22:20:00",0.00164002,0,3.097,120.2,22.03,113,7.3,"2022-10-15 22:57:30",0.4,"2022-10-15 22:34:30",4.682,134.1,14.46,154,8.4,"2022-10-15 22:30:00",1.3,"2022-10-15 22:45:00",-0.014,0
"2022-10-16 00:00:00",5121,70.66,"2022-10-16 00:00:00",12.79,0.043,"2022-10-15 23:38:30",0,"2022-10-15 23:00:30",1008,25.57,25.73,"2022-10-15 23:17:30",25.37,"2022-10-15 23:01:00",100,100,"2022-10-15 23:00:30",100,"2022-10-15 23:00:30",30.75,31.19,"2022-10-15 23:01:00",30.35,"2022-10-15 23:57:30",32.2,32.41,"2022-10-15 23:04:30",31.98,"2022-10-15 23:59:30",31.6,31.67,"2022-10-15 23:14:30",31.51,"2022-10-15 23:20:00",30.47,30.54,"2022-10-15 23:27:30",30.42,"2022-10-15 23:42:30",30.46,30.53,"2022-10-15 23:39:00",30.41,"2022-10-15 23:03:30",30.18,30.26,"2022-10-15 23:56:00",30.1,"2022-10-15 23:25:00",13.64,13.72,"2022-10-15 23:00:30",13.57,"2022-10-15 23:56:00",26.82,26.86,"2022-10-15 23:19:00",26.78,"2022-10-15 23:55:30",19.08,19.1,"2022-10-15 23:58:00",19.06,"2022-10-15 23:02:30",16.11,16.11,"2022-10-15 23:48:30",16.09,"2022-10-15 23:08:30",27.09,27.1,"2022-10-15 23:05:00",27.07,"2022-10-15 23:22:00",26.95,26.97,"2022-10-15 23:47:00",26.94,"2022-10-15 23:09:30",0.001637429,0,3.047,117.9,21.46,119,6.3,"2022-10-15 23:05:30",0.8,"2022-10-15 23:57:30",4.542,134.1,16.96,108,8.8,"2022-10-15 23:06:00",1.7,"2022-10-15 23:14:30",-0.014,0
"2022-10-16 01:00:00",5122,69.86,"2022-10-16 00:59:30",12.77,0.043,"2022-10-16 00:19:00",0,"2022-10-16 00:00:30",1008,25.74,25.93,"2022-10-16 00:32:30",25.04,"2022-10-16 01:00:00",100,100,"2022-10-16 00:00:30",100,"2022-10-16 00:00:30",30.11,30.35,"2022-10-16 00:00:30",29.92,"2022-10-16 00:47:30",31.95,32.12,"2022-10-16 00:01:30",31.77,"2022-10-16 01:00:00",31.6,31.65,"2022-10-16 00:11:00",31.51,"2022-10-16 00:45:30",30.47,30.53,"2022-10-16 00:37:00",30.45,"2022-10-16 00:00:30",30.47,30.55,"2022-10-16 00:12:00",30.39,"2022-10-16 00:24:30",30.17,30.26,"2022-10-16 00:04:30",30.04,"2022-10-16 00:54:00",13.51,13.57,"2022-10-16 00:00:30",13.46,"2022-10-16 00:59:00",26.78,26.83,"2022-10-16 00:08:30",26.73,"2022-10-16 00:56:30",19.09,19.11,"2022-10-16 00:23:30",19.08,"2022-10-16 00:02:30",16.11,16.12,"2022-10-16 00:28:00",16.1,"2022-10-16 00:04:00",27.09,27.1,"2022-10-16 00:00:30",27.07,"2022-10-16 00:21:30",26.95,26.97,"2022-10-16 00:47:30",26.94,"2022-10-16 00:10:30",0.001377937,0,2.636,117.9,19.97,135,5.3,"2022-10-16 00:59:00",1.1,"2022-10-16 00:15:30",4.119,125.1,16.14,132,7,"2022-10-16 00:42:00",0.8,"2022-10-16 00:40:00",-0.014,0
"2022-10-16 02:00:00",5123,69.75,"2022-10-16 01:05:00",12.75,0.042,"2022-10-16 01:56:30",0,"2022-10-16 01:00:30",1008,25.25,25.79,"2022-10-16 01:47:30",24.64,"2022-10-16 01:09:30",100,100,"2022-10-16 01:00:30",100,"2022-10-16 01:00:30",29.63,29.92,"2022-10-16 01:00:30",29.28,"2022-10-16 01:57:30",31.67,31.85,"2022-10-16 01:00:30",31.49,"2022-10-16 01:50:30",31.59,31.67,"2022-10-16 01:24:30",31.51,"2022-10-16 01:14:00",30.46,30.53,"2022-10-16 01:43:00",30.45,"2022-10-16 01:00:30",30.46,30.55,"2022-10-16 01:52:30",30.41,"2022-10-16 01:00:30",30.15,30.26,"2022-10-16 01:02:30",30.02,"2022-10-16 01:12:30",13.42,13.47,"2022-10-16 01:08:00",13.37,"2022-10-16 01:55:00",26.73,26.78,"2022-10-16 01:09:30",26.69,"2022-10-16 01:38:30",19.09,19.11,"2022-10-16 01:03:30",19.08,"2022-10-16 01:51:00",16.12,16.12,"2022-10-16 01:25:00",16.11,"2022-10-16 01:03:00",27.09,27.1,"2022-10-16 01:10:00",27.07,"2022-10-16 01:56:30",26.95,26.97,"2022-10-16 01:05:00",26.93,"2022-10-16 01:17:30",0.0004538265,0,3.008,111.6,26.11,128,6.9,"2022-10-16 01:35:30",1,"2022-10-16 01:06:00",4.718,113.6,17.73,127,10.9,"2022-10-16 01:43:00",1.6,"2022-10-16 01:14:30",-0.014,0
"2022-10-16 03:00:00",5124,69.81,"2022-10-16 02:56:30",12.74,0.042,"2022-10-16 02:17:30",0,"2022-10-16 02:00:30",1007,25.79,25.99,"2022-10-16 02:47:30",25.63,"2022-10-16 02:14:30",100,100,"2022-10-16 02:00:30",100,"2022-10-16 02:00:30",29.1,29.32,"2022-10-16 02:00:30",28.86,"2022-10-16 02:53:00",31.43,31.58,"2022-10-16 02:10:00",31.28,"2022-10-16 02:41:30",31.59,31.67,"2022-10-16 02:42:30",31.51,"2022-10-16 02:28:00",30.47,30.55,"2022-10-16 02:22:00",30.45,"2022-10-16 02:01:00",30.47,30.55,"2022-10-16 02:12:00",30.41,"2022-10-16 02:01:30",30.14,30.24,"2022-10-16 02:04:30",30.03,"2022-10-16 02:29:30",13.33,13.38,"2022-10-16 02:00:30",13.28,"2022-10-16 02:57:30",26.68,26.72,"2022-10-16 02:06:00",26.65,"2022-10-16 02:58:00",19.09,19.1,"2022-10-16 02:03:00",19.07,"2022-10-16 02:20:00",16.12,16.13,"2022-10-16 02:01:30",16.11,"2022-10-16 02:08:30",27.08,27.1,"2022-10-16 02:00:30",27.07,"2022-10-16 02:12:00",26.95,26.97,"2022-10-16 02:11:00",26.94,"2022-10-16 02:08:00",0.0008435053,0,3.133,112.8,22.25,146,6.7,"2022-10-16 02:16:30",0.8,"2022-10-16 02:04:00",5.06,112.6,14.99,130,9.5,"2022-10-16 02:59:30",2.2,"2022-10-16 02:09:00",-0.013,0
"2022-10-16 04:00:00",5125,69.84,"2022-10-16 03:01:00",12.74,0.042,"2022-10-16 03:07:00",0,"2022-10-16 03:00:30",1007,25.82,26,"2022-10-16 03:02:30",25.63,"2022-10-16 03:58:30",100,100,"2022-10-16 03:00:30",100,"2022-10-16 03:00:30",28.74,28.94,"2022-10-16 03:01:00",28.48,"2022-10-16 03:57:30",31.18,31.36,"2022-10-16 03:01:30",31.07,"2022-10-16 03:31:00",31.56,31.65,"2022-10-16 03:07:00",31.45,"2022-10-16 03:33:30",30.48,30.57,"2022-10-16 03:26:00",30.45,"2022-10-16 03:03:00",30.46,30.55,"2022-10-16 03:35:30",30.41,"2022-10-16 03:05:00",30.12,30.23,"2022-10-16 03:37:30",30.01,"2022-10-16 03:50:30",13.23,13.28,"2022-10-16 03:02:00",13.19,"2022-10-16 03:58:00",26.63,26.67,"2022-10-16 03:01:00",26.58,"2022-10-16 03:57:30",19.08,19.1,"2022-10-16 03:07:00",19.07,"2022-10-16 03:21:30",16.12,16.13,"2022-10-16 03:03:30",16.11,"2022-10-16 03:10:00",27.09,27.1,"2022-10-16 03:02:30",27.06,"2022-10-16 03:31:00",26.96,26.97,"2022-10-16 03:02:30",26.94,"2022-10-16 03:26:30",0.001045784,0,3.159,113.3,21.68,139,6.8,"2022-10-16 03:08:30",1,"2022-10-16 03:36:30",5.198,115.1,18.86,75,9.6,"2022-10-16 03:30:30",1.4,"2022-10-16 03:32:30",-0.013,0
"2022-10-16 05:00:00",5126,70.32,"2022-10-16 04:19:30",12.72,0.042,"2022-10-16 04:49:30",0,"2022-10-16 04:00:30",1006,25.64,25.83,"2022-10-16 04:11:00",25.5,"2022-10-16 04:53:30",100,100,"2022-10-16 04:00:30",100,"2022-10-16 04:00:30",28.39,28.56,"2022-10-16 04:06:30",28.22,"2022-10-16 04:59:30",30.96,31.14,"2022-10-16 04:02:30",30.77,"2022-10-16 04:59:30",31.44,31.58,"2022-10-16 04:01:00",31.33,"2022-10-16 04:44:30",30.49,30.6,"2022-10-16 04:24:00",30.45,"2022-10-16 04:01:30",30.47,30.55,"2022-10-16 04:50:30",30.41,"2022-10-16 04:28:30",30.12,30.21,"2022-10-16 04:58:00",30.02,"2022-10-16 04:55:00",13.16,13.21,"2022-10-16 04:00:30",13.11,"2022-10-16 04:58:00",26.58,26.62,"2022-10-16 04:11:00",26.55,"2022-10-16 04:47:30",19.08,19.1,"2022-10-16 04:02:30",19.07,"2022-10-16 04:03:30",16.13,16.13,"2022-10-16 04:07:30",16.11,"2022-10-16 04:38:00",27.09,27.1,"2022-10-16 04:02:30",27.08,"2022-10-16 04:08:00",26.96,26.97,"2022-10-16 04:18:00",26.94,"2022-10-16 04:07:00",0.001010531,0,3.086,116.1,20.38,125,5.6,"2022-10-16 04:39:00",0.6,"2022-10-16 04:24:00",4.647,119.2,18.56,117,8.7,"2022-10-16 04:39:30",1.8,"2022-10-16 04:20:00",-0.013,0
"2022-10-16 06:00:00",5127,70.69,"2022-10-16 05:25:00",12.71,0.043,"2022-10-16 05:00:30",0,"2022-10-16 05:00:30",1006,25.53,25.68,"2022-10-16 05:02:30",25.43,"2022-10-16 05:21:00",100,100,"2022-10-16 05:00:30",100,"2022-10-16 05:00:30",28.15,28.32,"2022-10-16 05:00:30",28.01,"2022-10-16 05:59:00",30.73,30.87,"2022-10-16 05:03:00",30.55,"2022-10-16 05:57:00",31.39,31.46,"2022-10-16 05:09:00",31.31,"2022-10-16 05:29:00",30.5,30.64,"2022-10-16 05:31:00",30.45,"2022-10-16 05:03:00",30.49,30.55,"2022-10-16 05:28:30",30.41,"2022-10-16 05:04:00",30.12,30.24,"2022-10-16 05:11:30",29.99,"2022-10-16 05:04:30",13.1,13.13,"2022-10-16 05:00:30",13.05,"2022-10-16 05:57:30",26.53,26.58,"2022-10-16 05:04:00",26.5,"2022-10-16 05:45:00",19.07,19.08,"2022-10-16 05:00:30",19.05,"2022-10-16 05:57:00",16.13,16.13,"2022-10-16 05:23:00",16.11,"2022-10-16 05:12:30",27.08,27.1,"2022-10-16 05:11:30",27.07,"2022-10-16 05:10:00",26.96,26.97,"2022-10-16 05:04:30",26.94,"2022-10-16 05:28:00",0.00105436,0,3.225,116.1,19.99,121,7.3,"2022-10-16 05:21:30",1,"2022-10-16 05:08:00",4.808,122.4,18.61,134,9.2,"2022-10-16 05:25:00",1.7,"2022-10-16 05:59:30",-0.013,0.014
"2022-10-16 07:00:00",5128,70.84,"2022-10-16 06:35:30",12.68,0.043,"2022-10-16 06:01:00",0,"2022-10-16 06:00:30",1005,25.52,25.63,"2022-10-16 06:45:30",25.43,"2022-10-16 06:04:30",100,100,"2022-10-16 06:00:30",100,"2022-10-16 06:00:30",27.92,28.13,"2022-10-16 06:01:00",27.8,"2022-10-16 06:34:30",30.51,30.62,"2022-10-16 06:04:30",30.35,"2022-10-16 06:59:30",31.29,31.42,"2022-10-16 06:01:00",31.14,"2022-10-16 06:43:30",30.48,30.57,"2022-10-16 06:28:00",30.45,"2022-10-16 06:03:00",30.46,30.53,"2022-10-16 06:31:00",30.41,"2022-10-16 06:11:00",30.1,30.21,"2022-10-16 06:02:00",29.98,"2022-10-16 06:51:30",13.03,13.07,"2022-10-16 06:09:00",12.99,"2022-10-16 06:57:00",26.49,26.52,"2022-10-16 06:00:30",26.46,"2022-10-16 06:38:00",19.06,19.07,"2022-10-16 06:06:30",19.04,"2022-10-16 06:38:00",16.13,16.13,"2022-10-16 06:00:30",16.12,"2022-10-16 06:03:00",27.09,27.1,"2022-10-16 06:03:00",27.08,"2022-10-16 06:18:00",26.96,26.98,"2022-10-16 06:57:00",26.94,"2022-10-16 06:34:00",0.001080803,0,3.321,115.4,17.81,133,8.1,"2022-10-16 06:40:00",1.2,"2022-10-16 06:31:30",5.047,121.5,14.67,101,8.9,"2022-10-16 06:12:30",2.2,"2022-10-16 06:10:00",0.001,0.474
"2022-10-16 08:00:00",5129,71,"2022-10-16 07:41:00",12.66,0.043,"2022-10-16 07:31:00",0,"2022-10-16 07:00:30",1006,25.48,25.57,"2022-10-16 07:30:30",25.37,"2022-10-16 07:45:30",100,100,"2022-10-16 07:00:30",100,"2022-10-16 07:00:30",27.7,27.81,"2022-10-16 07:00:30",27.61,"2022-10-16 07:33:30",30.32,30.39,"2022-10-16 07:03:00",30.12,"2022-10-16 08:00:00",31.18,31.26,"2022-10-16 07:15:30",31.1,"2022-10-16 07:26:00",30.47,30.53,"2022-10-16 07:15:00",30.45,"2022-10-16 07:01:30",30.46,30.53,"2022-10-16 07:25:30",30.41,"2022-10-16 07:00:30",30.09,30.19,"2022-10-16 07:02:00",30,"2022-10-16 08:00:00",12.97,13.01,"2022-10-16 07:02:00",12.94,"2022-10-16 07:51:00",26.44,26.48,"2022-10-16 07:02:00",26.41,"2022-10-16 07:51:00",19.05,19.07,"2022-10-16 07:02:00",19.03,"2022-10-16 07:57:00",16.12,16.13,"2022-10-16 07:00:30",16.11,"2022-10-16 07:42:30",27.09,27.1,"2022-10-16 07:06:00",27.08,"2022-10-16 07:03:00",26.96,26.97,"2022-10-16 07:02:00",26.94,"2022-10-16 07:21:00",0.0009133104,0,3.067,117,24.29,139,6,"2022-10-16 07:25:00",0,"2022-10-16 07:42:30",4.613,125.9,17.56,112,8.4,"2022-10-16 07:44:00",2.5,"2022-10-16 07:20:00",0.001,1.344
"2022-10-16 09:00:00",5130,71.08,"2022-10-16 08:59:30",12.63,0.048,"2022-10-16 08:02:00",0,"2022-10-16 08:00:30",1006,25.45,25.64,"2022-10-16 08:56:00",25.36,"2022-10-16 08:12:00",100,100,"2022-10-16 08:00:30",100,"2022-10-16 08:00:30",27.52,27.68,"2022-10-16 08:03:00",27.42,"2022-10-16 08:52:30",30.12,30.24,"2022-10-16 08:03:00",29.95,"2022-10-16 08:55:30",31.16,31.24,"2022-10-16 08:45:00",31.02,"2022-10-16 08:55:30",30.47,30.52,"2022-10-16 08:43:30",30.45,"2022-10-16 08:00:30",30.46,30.55,"2022-10-16 08:01:30",30.41,"2022-10-16 08:02:30",30.09,30.19,"2022-10-16 08:35:00",29.94,"2022-10-16 08:48:30",12.93,12.96,"2022-10-16 08:05:30",12.9,"2022-10-16 08:52:30",26.4,26.44,"2022-10-16 08:00:30",26.37,"2022-10-16 08:43:30",19.03,19.04,"2022-10-16 08:01:00",19.01,"2022-10-16 08:43:30",16.12,16.12,"2022-10-16 08:00:30",16.11,"2022-10-16 08:17:30",27.09,27.11,"2022-10-16 08:12:30",27.08,"2022-10-16 08:05:00",26.96,26.98,"2022-10-16 08:23:00",26.94,"2022-10-16 08:36:30",0.03432397,0,2.726,113.2,23.51,141,5.5,"2022-10-16 08:32:00",0.4,"2022-10-16 08:19:00",4.253,117.9,19.8,106,9.5,"2022-10-16 08:25:30",0.8,"2022-10-16 08:16:00",0.007,2.18
"2022-10-16 10:00:00",5131,70.24,"2022-10-16 10:00:00",12.65,12.75,"2022-10-16 09:08:00",0,"2022-10-16 09:06:30",1006,25.69,26.09,"2022-10-16 09:58:00",25.5,"2022-10-16 09:09:00",100,100,"2022-10-16 09:00:30",100,"2022-10-16 09:00:30",27.47,27.54,"2022-10-16 10:00:00",27.34,"2022-10-16 09:14:00",29.93,30.03,"2022-10-16 09:00:30",29.83,"2022-10-16 09:59:00",31.01,31.19,"2022-10-16 09:01:30",30.92,"2022-10-16 09:21:00",30.47,30.54,"2022-10-16 09:16:00",30.42,"2022-10-16 09:43:30",30.46,30.57,"2022-10-16 09:46:00",30.41,"2022-10-16 09:04:00",30.08,30.19,"2022-10-16 09:58:30",29.99,"2022-10-16 09:43:30",12.9,12.91,"2022-10-16 09:01:30",12.88,"2022-10-16 09:49:30",26.37,26.41,"2022-10-16 09:00:30",26.33,"2022-10-16 09:58:00",19.02,19.04,"2022-10-16 09:09:30",19,"2022-10-16 09:49:00",16.11,16.12,"2022-10-16 09:20:30",16.1,"2022-10-16 09:29:30",27.09,27.1,"2022-10-16 09:01:30",27.07,"2022-10-16 09:55:30",26.96,26.98,"2022-10-16 09:04:00",26.94,"2022-10-16 09:42:00",1.263025,0,2.925,114.2,23.22,54,5.9,"2022-10-16 09:26:30",0.8,"2022-10-16 09:19:30",4.354,124.6,16.41,83,7.5,"2022-10-16 09:56:00",1,"2022-10-16 09:38:00",0.226,2.862
"2022-10-16 11:00:00",5132,66.31,"2022-10-16 10:58:30",12.99,13.62,"2022-10-16 10:36:30",0.231,"2022-10-16 10:36:00",1007,26.41,27.2,"2022-10-16 11:00:00",26.03,"2022-10-16 10:00:30",100,100,"2022-10-16 10:00:30",100,"2022-10-16 10:00:30",27.79,28.17,"2022-10-16 10:55:30",27.46,"2022-10-16 10:03:30",29.77,29.93,"2022-10-16 10:02:30",29.65,"2022-10-16 10:21:30",30.96,31.05,"2022-10-16 10:21:30",30.78,"2022-10-16 10:58:00",30.46,30.56,"2022-10-16 10:23:30",30.42,"2022-10-16 10:58:00",30.47,30.55,"2022-10-16 10:27:30",30.39,"2022-10-16 10:30:30",30.08,30.21,"2022-10-16 10:25:30",29.99,"2022-10-16 10:51:00",12.92,12.96,"2022-10-16 10:58:30",12.89,"2022-10-16 10:00:30",26.33,26.37,"2022-10-16 10:02:00",26.3,"2022-10-16 10:56:00",19,19.01,"2022-10-16 10:06:30",18.98,"2022-10-16 10:49:30",16.1,16.11,"2022-10-16 10:03:30",16.09,"2022-10-16 10:36:30",27.08,27.1,"2022-10-16 10:03:30",27.06,"2022-10-16 11:00:00",26.96,26.98,"2022-10-16 10:01:00",26.94,"2022-10-16 10:47:30",4.430414,0,3.157,112.7,23.26,107,6.8,"2022-10-16 10:19:00",0.6,"2022-10-16 10:05:30",4.836,122,19.53,127,8.9,"2022-10-16 10:56:30",1.9,"2022-10-16 10:21:00",0.792,3.318
"2022-10-16 12:00:00",5133,61.35,"2022-10-16 12:00:00",13.41,14.69,"2022-10-16 11:05:00",0.231,"2022-10-16 11:53:00",1007,27.6,28.43,"2022-10-16 12:00:00",26.94,"2022-10-16 11:09:00",100,100,"2022-10-16 11:00:30",100,"2022-10-16 11:00:30",28.98,29.94,"2022-10-16 11:57:00",28.11,"2022-10-16 11:00:30",29.64,29.75,"2022-10-16 11:00:30",29.52,"2022-10-16 11:37:30",30.82,30.94,"2022-10-16 11:02:30",30.73,"2022-10-16 11:41:30",30.45,30.55,"2022-10-16 11:24:00",30.34,"2022-10-16 11:58:00",30.47,30.55,"2022-10-16 11:12:30",30.41,"2022-10-16 11:31:30",30.06,30.18,"2022-10-16 11:10:00",29.97,"2022-10-16 11:20:00",13.06,13.18,"2022-10-16 12:00:00",12.96,"2022-10-16 11:01:00",26.31,26.33,"2022-10-16 11:20:00",26.29,"2022-10-16 11:12:30",18.99,19.01,"2022-10-16 11:03:00",18.97,"2022-10-16 11:46:30",16.1,16.1,"2022-10-16 11:02:00",16.08,"2022-10-16 11:57:00",27.08,27.09,"2022-10-16 11:02:00",27.07,"2022-10-16 11:10:00",26.96,26.98,"2022-10-16 11:49:30",26.94,"2022-10-16 11:46:00",8.989896,0,3.223,115.5,24.49,113,6.4,"2022-10-16 11:27:00",0.4,"2022-10-16 11:25:30",5.29,118.2,18.6,99,9.6,"2022-10-16 11:46:30",1.9,"2022-10-16 11:22:30",1.673,3.507
"2022-10-16 13:00:00",5134,58.02,"2022-10-16 12:47:00",13.18,14.95,"2022-10-16 12:47:00",0,"2022-10-16 12:31:00",1007,28.54,29,"2022-10-16 12:36:30",28,"2022-10-16 12:07:30",100,100,"2022-10-16 12:00:30",100,"2022-10-16 12:00:30",31.44,32.89,"2022-10-16 12:59:30",29.92,"2022-10-16 12:00:30",29.63,29.75,"2022-10-16 12:49:30",29.5,"2022-10-16 12:12:00",30.78,30.85,"2022-10-16 12:03:30",30.67,"2022-10-16 12:58:30",30.38,30.49,"2022-10-16 12:27:00",30.27,"2022-10-16 12:20:00",30.45,30.53,"2022-10-16 12:03:00",30.39,"2022-10-16 12:21:00",30.05,30.21,"2022-10-16 12:13:00",29.93,"2022-10-16 12:27:00",13.35,13.51,"2022-10-16 12:58:00",13.18,"2022-10-16 12:02:00",26.3,26.33,"2022-10-16 12:18:00",26.27,"2022-10-16 12:47:00",18.97,18.98,"2022-10-16 12:00:30",18.95,"2022-10-16 12:42:30",16.09,16.1,"2022-10-16 12:02:00",16.08,"2022-10-16 12:51:30",27.08,27.09,"2022-10-16 12:28:30",27.06,"2022-10-16 12:31:00",26.95,26.97,"2022-10-16 12:07:30",26.94,"2022-10-16 12:10:30",12.39402,0,3.587,115.3,24.55,126,7,"2022-10-16 12:40:00",1.1,"2022-10-16 12:21:00",5.102,116.8,18.02,110,8.9,"2022-10-16 13:00:00",0.8,"2022-10-16 12:53:30",2.326,3.423
"2022-10-16 14:00:00",5135,57.71,"2022-10-16 13:56:30",13.41,18.45,"2022-10-16 13:22:00",0.177,"2022-10-16 13:11:00",1007,28.97,29.69,"2022-10-16 13:47:00",28.18,"2022-10-16 13:02:00",99.9,100,"2022-10-16 13:00:30",98.8,"2022-10-16 14:00:00",33.89,35.13,"2022-10-16 13:59:30",32.83,"2022-10-16 13:02:00",29.83,29.96,"2022-10-16 13:53:30",29.69,"2022-10-16 13:09:00",30.65,30.82,"2022-10-16 13:04:00",30.53,"2022-10-16 13:30:00",30.3,30.44,"2022-10-16 13:04:00",30.24,"2022-10-16 13:03:30",30.45,30.53,"2022-10-16 13:01:30",30.35,"2022-10-16 13:22:30",30.05,30.16,"2022-10-16 13:16:00",29.95,"2022-10-16 13:27:30",13.68,13.86,"2022-10-16 13:59:00",13.51,"2022-10-16 13:00:30",26.32,26.37,"2022-10-16 13:58:30",26.29,"2022-10-16 13:01:30",18.96,18.98,"2022-10-16 13:22:00",18.95,"2022-10-16 13:03:00",16.09,16.1,"2022-10-16 13:01:00",16.07,"2022-10-16 13:57:30",27.07,27.09,"2022-10-16 13:16:30",27.05,"2022-10-16 13:27:00",26.95,26.97,"2022-10-16 13:45:30",26.93,"2022-10-16 13:45:00",11.16173,0,3.584,111.7,26.37,91,9.5,"2022-10-16 13:30:30",1,"2022-10-16 13:47:00",5.273,117.9,17.15,109,10,"2022-10-16 13:07:30",1.1,"2022-10-16 13:47:00",2.109,3.079
"2022-10-16 15:00:00",5136,57.2,"2022-10-16 14:33:00",13.42,18.34,"2022-10-16 14:46:00",0.202,"2022-10-16 14:48:00",1006,29.38,30.07,"2022-10-16 14:57:30",28.91,"2022-10-16 14:44:00",98.6,100,"2022-10-16 14:01:00",95.1,"2022-10-16 14:59:00",36.52,37.66,"2022-10-16 14:59:30",35.26,"2022-10-16 14:00:30",30.25,30.55,"2022-10-16 14:56:30",29.94,"2022-10-16 14:03:00",30.61,30.67,"2022-10-16 14:47:00",30.52,"2022-10-16 14:32:00",30.27,30.38,"2022-10-16 14:50:30",30.24,"2022-10-16 14:02:00",30.44,30.53,"2022-10-16 14:29:30",30.3,"2022-10-16 14:17:00",30.04,30.15,"2022-10-16 14:28:00",29.94,"2022-10-16 14:51:30",14.03,14.2,"2022-10-16 14:58:30",13.85,"2022-10-16 14:00:30",26.39,26.45,"2022-10-16 15:00:00",26.34,"2022-10-16 14:04:30",18.95,18.96,"2022-10-16 14:03:30",18.94,"2022-10-16 14:35:30",16.08,16.08,"2022-10-16 14:00:30",16.06,"2022-10-16 14:51:30",27.06,27.08,"2022-10-16 14:02:30",27.04,"2022-10-16 14:21:30",26.94,26.96,"2022-10-16 14:05:00",26.93,"2022-10-16 14:57:30",17.98372,0,3.589,119,23.56,107,6.9,"2022-10-16 14:50:30",1,"2022-10-16 14:45:00",5.41,116.4,20.03,138,9.6,"2022-10-16 14:47:00",1.7,"2022-10-16 14:58:00",3.439,2.5
"2022-10-16 16:00:00",5137,56.9,"2022-10-16 15:30:00",13.42,18.9,"2022-10-16 15:26:30",0.189,"2022-10-16 15:57:00",1005,29.38,29.93,"2022-10-16 15:06:00",28.82,"2022-10-16 15:42:30",97.7,100,"2022-10-16 15:25:30",92.4,"2022-10-16 15:07:00",38.65,39.27,"2022-10-16 15:59:30",37.67,"2022-10-16 15:00:30",30.82,31.17,"2022-10-16 15:58:30",30.46,"2022-10-16 15:03:30",30.58,30.64,"2022-10-16 15:06:00",30.5,"2022-10-16 15:09:00",30.26,30.35,"2022-10-16 15:07:30",30.22,"2022-10-16 15:19:30",30.42,30.5,"2022-10-16 15:16:30",30.3,"2022-10-16 15:28:30",30.03,30.12,"2022-10-16 15:05:30",29.95,"2022-10-16 15:16:30",14.32,14.43,"2022-10-16 15:59:00",14.18,"2022-10-16 15:00:30",26.51,26.58,"2022-10-16 16:00:00",26.44,"2022-10-16 15:00:30",18.94,18.96,"2022-10-16 15:02:30",18.93,"2022-10-16 15:05:30",16.07,16.07,"2022-10-16 15:00:30",16.05,"2022-10-16 15:38:00",27.06,27.08,"2022-10-16 15:40:30",27.04,"2022-10-16 15:45:00",26.94,26.95,"2022-10-16 15:16:00",26.93,"2022-10-16 15:05:00",19.00043,0,3.438,112.8,27.81,105,7.2,"2022-10-16 15:21:00",0.8,"2022-10-16 15:45:00",5.042,112.8,18.64,112,9.1,"2022-10-16 15:23:00",1.1,"2022-10-16 15:37:30",3.655,1.741
"2022-10-16 17:00:00",5138,53.57,"2022-10-16 16:52:00",13.42,17.71,"2022-10-16 16:50:30",0.145,"2022-10-16 16:45:00",1005,29.42,30.02,"2022-10-16 16:15:00",28.66,"2022-10-16 16:52:30",97.1,100,"2022-10-16 16:04:30",92.9,"2022-10-16 16:15:30",39.97,40.5,"2022-10-16 16:59:00",39.23,"2022-10-16 16:00:30",31.53,31.92,"2022-10-16 16:57:00",31.05,"2022-10-16 16:04:00",30.64,30.78,"2022-10-16 16:48:00",30.54,"2022-10-16 16:03:00",30.24,30.32,"2022-10-16 16:46:00",30.16,"2022-10-16 16:52:00",30.39,30.5,"2022-10-16 16:44:30",30.26,"2022-10-16 16:12:30",30.03,30.13,"2022-10-16 16:29:00",29.95,"2022-10-16 16:21:00",14.48,14.53,"2022-10-16 16:54:30",14.4,"2022-10-16 16:01:00",26.65,26.72,"2022-10-16 17:00:00",26.58,"2022-10-16 16:00:30",18.94,18.96,"2022-10-16 16:36:00",18.93,"2022-10-16 16:49:30",16.06,16.07,"2022-10-16 16:24:00",16.04,"2022-10-16 16:24:30",27.05,27.08,"2022-10-16 16:02:30",27.03,"2022-10-16 16:20:00",26.93,26.95,"2022-10-16 16:08:00",26.91,"2022-10-16 16:50:00",18.05854,0,3.213,114.5,25.92,130,6.1,"2022-10-16 16:19:00",1.5,"2022-10-16 16:33:30",4.968,117.9,17.73,129,10.8,"2022-10-16 16:20:00",0.7,"2022-10-16 16:49:30",3.504,0.882
"2022-10-16 18:00:00",5139,53.46,"2022-10-16 17:40:30",13.42,18.65,"2022-10-16 17:07:30",0.101,"2022-10-16 17:59:30",1005,29.06,29.58,"2022-10-16 17:31:30",28.56,"2022-10-16 17:54:00",98.6,100,"2022-10-16 17:08:30",95.6,"2022-10-16 17:32:00",40.43,40.5,"2022-10-16 17:02:00",40.24,"2022-10-16 17:56:00",32.25,32.68,"2022-10-16 18:00:00",31.86,"2022-10-16 17:03:00",30.78,30.85,"2022-10-16 17:55:00",30.69,"2022-10-16 17:01:00",30.21,30.28,"2022-10-16 17:36:00",30.11,"2022-10-16 17:33:30",30.35,30.47,"2022-10-16 17:26:00",30.22,"2022-10-16 17:55:30",30.02,30.09,"2022-10-16 17:11:00",29.93,"2022-10-16 17:29:30",14.49,14.53,"2022-10-16 17:00:30",14.45,"2022-10-16 17:57:00",26.8,26.9,"2022-10-16 17:59:00",26.72,"2022-10-16 17:00:30",18.95,18.98,"2022-10-16 17:58:00",18.93,"2022-10-16 17:04:30",16.05,16.07,"2022-10-16 17:36:30",16.04,"2022-10-16 17:31:30",27.05,27.08,"2022-10-16 17:35:30",27.02,"2022-10-16 17:45:00",26.93,26.94,"2022-10-16 17:06:30",26.91,"2022-10-16 17:12:30",15.41454,0,3.664,115.4,22.93,115,7.8,"2022-10-16 17:41:00",1,"2022-10-16 17:26:00",5.301,125.3,16.76,147,9.3,"2022-10-16 17:20:30",2.7,"2022-10-16 17:04:30",2.92,0.132
"2022-10-16 19:00:00",5140,53.12,"2022-10-16 18:48:00",13.4,17.99,"2022-10-16 18:50:30",0.11,"2022-10-16 18:00:30",1004,28.67,29.08,"2022-10-16 18:28:30",28.25,"2022-10-16 19:00:00",99.9,100,"2022-10-16 18:01:30",98.8,"2022-10-16 18:44:30",39.94,40.26,"2022-10-16 18:08:30",39.6,"2022-10-16 18:51:30",32.92,33.18,"2022-10-16 18:58:00",32.57,"2022-10-16 18:01:00",30.92,31.03,"2022-10-16 18:38:00",30.75,"2022-10-16 18:08:30",30.19,30.27,"2022-10-16 18:12:00",30.09,"2022-10-16 18:05:00",30.3,30.43,"2022-10-16 18:49:30",30.21,"2022-10-16 18:37:30",30.02,30.1,"2022-10-16 18:11:30",29.95,"2022-10-16 18:07:30",14.37,14.45,"2022-10-16 18:01:30",14.28,"2022-10-16 18:59:30",26.95,27.03,"2022-10-16 18:59:00",26.87,"2022-10-16 18:01:00",18.97,18.99,"2022-10-16 18:57:00",18.95,"2022-10-16 18:04:30",16.05,16.07,"2022-10-16 18:03:30",16.04,"2022-10-16 18:16:30",27.05,27.07,"2022-10-16 18:28:00",27.03,"2022-10-16 18:17:00",26.92,26.94,"2022-10-16 18:01:00",26.91,"2022-10-16 18:02:00",11.39074,0,3.372,116.9,21.45,86,6.2,"2022-10-16 18:13:30",1.2,"2022-10-16 18:37:30",4.838,126.1,18.8,159,9.1,"2022-10-16 18:13:30",0.7,"2022-10-16 18:30:30",0.879,0
"2022-10-16 20:00:00",5141,53.32,"2022-10-16 19:01:00",13.41,15.02,"2022-10-16 19:56:30",0.11,"2022-10-16 19:01:00",1005,27.81,28.36,"2022-10-16 19:07:00",27.2,"2022-10-16 19:55:30",100,100,"2022-10-16 19:00:30",100,"2022-10-16 19:00:30",38.8,39.6,"2022-10-16 19:00:30",37.93,"2022-10-16 19:59:30",33.42,33.56,"2022-10-16 19:42:30",33.15,"2022-10-16 19:01:00",31.15,31.26,"2022-10-16 19:32:30",30.96,"2022-10-16 19:04:30",30.2,30.29,"2022-10-16 19:51:30",30.11,"2022-10-16 19:27:00",30.28,30.39,"2022-10-16 19:21:30",30.21,"2022-10-16 19:28:00",30.03,30.08,"2022-10-16 19:11:00",29.95,"2022-10-16 19:05:30",14.16,14.29,"2022-10-16 19:03:30",14.02,"2022-10-16 19:59:30",27.07,27.13,"2022-10-16 19:59:30",27.01,"2022-10-16 19:03:30",18.99,19.02,"2022-10-16 20:00:00",18.97,"2022-10-16 19:14:00",16.05,16.07,"2022-10-16 19:10:00",16.04,"2022-10-16 19:53:00",27.04,27.06,"2022-10-16 19:02:00",27.02,"2022-10-16 19:59:30",26.91,26.93,"2022-10-16 19:02:00",26.9,"2022-10-16 19:32:00",5.733027,0,3.209,116.2,21.86,107,7,"2022-10-16 19:01:00",1.1,"2022-10-16 19:39:30",4.945,132.9,19.72,145,9,"2022-10-16 19:53:30",1.1,"2022-10-16 19:22:30",0.434,0
"2022-10-16 21:00:00",5142,62.66,"2022-10-16 20:00:30",12.88,11.74,"2022-10-16 21:00:00",0,"2022-10-16 20:49:30",1005,26.72,27.34,"2022-10-16 20:00:30",26.28,"2022-10-16 20:54:00",100,100,"2022-10-16 20:00:30",100,"2022-10-16 20:00:30",36.97,38.01,"2022-10-16 20:01:30",35.92,"2022-10-16 20:59:30",33.69,33.77,"2022-10-16 20:29:30",33.51,"2022-10-16 20:03:00",31.34,31.46,"2022-10-16 20:43:00",31.12,"2022-10-16 20:04:00",30.24,30.31,"2022-10-16 20:46:00",30.14,"2022-10-16 20:19:00",30.26,30.35,"2022-10-16 20:07:00",30.21,"2022-10-16 20:13:00",30.02,30.05,"2022-10-16 20:01:30",29.93,"2022-10-16 20:25:00",13.86,14.02,"2022-10-16 20:01:00",13.7,"2022-10-16 20:59:30",27.15,27.19,"2022-10-16 20:59:00",27.11,"2022-10-16 20:09:30",19.03,19.06,"2022-10-16 20:59:30",19.01,"2022-10-16 20:02:30",16.05,16.06,"2022-10-16 20:22:00",16.04,"2022-10-16 20:03:30",27.04,27.05,"2022-10-16 20:02:30",27.02,"2022-10-16 20:56:00",26.91,26.93,"2022-10-16 20:09:30",26.9,"2022-10-16 20:12:30",1.326759,0,3.047,114.2,23.75,132,6.9,"2022-10-16 20:17:00",0.5,"2022-10-16 20:40:30",4.387,126.2,16.66,119,8.6,"2022-10-16 20:57:00",1.1,"2022-10-16 20:30:30",0.089,0
"2022-10-16 22:00:00",5143,67.05,"2022-10-16 21:00:30",12.81,0.053,"2022-10-16 21:52:00",0,"2022-10-16 21:00:30",1006,26.09,26.29,"2022-10-16 21:00:30",25.96,"2022-10-16 21:44:00",100,100,"2022-10-16 21:00:30",100,"2022-10-16 21:00:30",35.01,35.92,"2022-10-16 21:00:30",34.22,"2022-10-16 22:00:00",33.73,33.79,"2022-10-16 21:12:30",33.71,"2022-10-16 21:00:30",31.56,31.65,"2022-10-16 21:17:30",31.37,"2022-10-16 21:00:30",30.26,30.32,"2022-10-16 21:07:30",30.21,"2022-10-16 21:18:00",30.25,30.33,"2022-10-16 21:13:30",30.21,"2022-10-16 21:22:30",30.02,30.05,"2022-10-16 21:01:00",29.93,"2022-10-16 21:03:30",13.56,13.7,"2022-10-16 21:00:30",13.42,"2022-10-16 22:00:00",27.19,27.2,"2022-10-16 21:11:30",27.16,"2022-10-16 21:09:00",19.06,19.08,"2022-10-16 21:56:00",19.03,"2022-10-16 21:01:30",16.06,16.06,"2022-10-16 21:19:00",16.04,"2022-10-16 21:05:30",27.04,27.05,"2022-10-16 21:03:30",27.02,"2022-10-16 21:53:00",26.91,26.93,"2022-10-16 21:18:00",26.9,"2022-10-16 21:47:30",0.01370003,0,2.796,118.8,25.2,49,5.9,"2022-10-16 21:39:30",0.6,"2022-10-16 21:52:30",4.182,124.7,18.96,122,7.5,"2022-10-16 21:52:30",1.6,"2022-10-16 21:11:30",-0.013,0
"2022-10-16 23:00:00",5144,68.26,"2022-10-16 22:58:30",12.73,0.044,"2022-10-16 22:54:00",0,"2022-10-16 22:00:30",1006,26.07,26.19,"2022-10-16 22:32:30",26.02,"2022-10-16 22:54:00",100,100,"2022-10-16 22:00:30",100,"2022-10-16 22:00:30",33.55,34.24,"2022-10-16 22:00:30",32.99,"2022-10-16 22:56:30",33.62,33.77,"2022-10-16 22:05:00",33.51,"2022-10-16 22:33:30",31.76,31.87,"2022-10-16 22:44:30",31.57,"2022-10-16 22:04:30",30.27,30.34,"2022-10-16 22:31:30",30.24,"2022-10-16 22:01:30",30.25,30.37,"2022-10-16 22:59:00",30.21,"2022-10-16 22:03:00",30.01,30.05,"2022-10-16 22:11:00",29.91,"2022-10-16 22:28:30",13.32,13.42,"2022-10-16 22:01:00",13.22,"2022-10-16 22:58:30",27.18,27.2,"2022-10-16 22:23:00",27.16,"2022-10-16 22:14:00",19.08,19.11,"2022-10-16 22:57:30",19.06,"2022-10-16 22:18:30",16.07,16.08,"2022-10-16 22:49:30",16.05,"2022-10-16 22:03:00",27.04,27.04,"2022-10-16 22:00:30",27.02,"2022-10-16 22:14:00",26.91,26.92,"2022-10-16 22:10:00",26.9,"2022-10-16 22:15:30",0.001759219,0,2.484,115.3,21.17,89,5,"2022-10-16 22:57:00",0,"2022-10-16 22:57:30",3.836,125.2,17.93,93,6.9,"2022-10-16 22:01:00",0.9,"2022-10-16 22:42:30",-0.014,0
"2022-10-17 00:00:00",5145,68.18,"2022-10-16 23:39:00",12.79,0.043,"2022-10-16 23:52:00",0,"2022-10-16 23:00:30",1007,26,26.08,"2022-10-16 23:56:30",25.95,"2022-10-16 23:20:30",100,100,"2022-10-16 23:00:30",100,"2022-10-16 23:00:30",32.53,33.1,"2022-10-16 23:02:00",32.04,"2022-10-16 23:56:30",33.39,33.58,"2022-10-16 23:05:30",33.19,"2022-10-17 00:00:00",31.89,32.04,"2022-10-16 23:45:00",31.72,"2022-10-16 23:03:00",30.37,30.5,"2022-10-16 23:46:30",30.24,"2022-10-16 23:08:00",30.26,30.37,"2022-10-16 23:30:30",30.21,"2022-10-16 23:23:30",30.01,30.05,"2022-10-16 23:02:30",29.93,"2022-10-16 23:10:00",13.13,13.22,"2022-10-16 23:01:30",13.04,"2022-10-17 00:00:00",27.14,27.17,"2022-10-16 23:20:30",27.11,"2022-10-16 23:45:00",19.11,19.13,"2022-10-16 23:57:00",19.09,"2022-10-16 23:07:00",16.07,16.09,"2022-10-16 23:43:00",16.06,"2022-10-16 23:02:30",27.04,27.04,"2022-10-16 23:00:30",27.02,"2022-10-16 23:09:00",26.9,26.92,"2022-10-16 23:19:00",26.9,"2022-10-16 23:02:00",0.001658325,0,2.718,115.1,25.18,69,5.8,"2022-10-16 23:34:30",0.8,"2022-10-16 23:23:30",4.371,117.6,17.46,121,9.7,"2022-10-16 23:27:00",0.4,"2022-10-16 23:18:00",-0.014,0
"2022-10-17 01:00:00",5146,68.22,"2022-10-17 00:08:00",12.77,0.043,"2022-10-17 00:23:30",0,"2022-10-17 00:00:30",1007,25.89,26.02,"2022-10-17 00:02:30",25.64,"2022-10-17 00:45:30",100,100,"2022-10-17 00:00:30",100,"2022-10-17 00:00:30",31.65,32.04,"2022-10-17 00:01:00",31.25,"2022-10-17 01:00:00",33.06,33.27,"2022-10-17 00:03:00",32.89,"2022-10-17 00:48:30",31.98,32.06,"2022-10-17 00:49:00",31.92,"2022-10-17 00:02:30",30.46,30.53,"2022-10-17 00:10:00",30.36,"2022-10-17 00:02:30",30.26,30.33,"2022-10-17 00:00:30",30.21,"2022-10-17 00:01:30",30.02,30.05,"2022-10-17 00:00:30",29.93,"2022-10-17 00:05:00",12.98,13.05,"2022-10-17 00:00:30",12.91,"2022-10-17 00:58:00",27.1,27.14,"2022-10-17 00:00:30",27.06,"2022-10-17 00:38:00",19.12,19.14,"2022-10-17 00:34:00",19.1,"2022-10-17 00:03:00",16.08,16.08,"2022-10-17 00:45:00",16.06,"2022-10-17 00:01:00",27.04,27.05,"2022-10-17 00:52:30",27.02,"2022-10-17 00:57:30",26.9,26.91,"2022-10-17 00:09:00",26.89,"2022-10-17 00:44:00",0.001437253,0,2.603,116,22.62,121,5.5,"2022-10-17 00:01:00",0.4,"2022-10-17 00:51:30",4.066,115.4,17.35,135,7.5,"2022-10-17 00:09:30",0.9,"2022-10-17 00:02:30",-0.014,0
"2022-10-17 02:00:00",5147,68.27,"2022-10-17 01:29:30",12.76,0.042,"2022-10-17 01:16:30",0,"2022-10-17 01:00:30",1007,25.85,26.01,"2022-10-17 01:07:00",25.76,"2022-10-17 01:34:30",100,100,"2022-10-17 01:00:30",100,"2022-10-17 01:00:30",30.91,31.25,"2022-10-17 01:01:30",30.56,"2022-10-17 01:54:30",32.76,32.97,"2022-10-17 01:08:00",32.52,"2022-10-17 01:58:30",31.98,32.06,"2022-10-17 01:08:30",31.93,"2022-10-17 01:03:00",30.46,30.52,"2022-10-17 01:32:30",30.45,"2022-10-17 01:00:30",30.26,30.36,"2022-10-17 01:52:00",30.21,"2022-10-17 01:03:30",30.02,30.05,"2022-10-17 01:00:30",29.95,"2022-10-17 01:09:30",12.86,12.92,"2022-10-17 01:00:30",12.81,"2022-10-17 02:00:00",27.04,27.08,"2022-10-17 01:16:00",26.98,"2022-10-17 01:53:00",19.14,19.15,"2022-10-17 01:20:00",19.12,"2022-10-17 01:16:30",16.09,16.1,"2022-10-17 01:45:30",16.08,"2022-10-17 01:00:30",27.04,27.05,"2022-10-17 01:01:00",27.03,"2022-10-17 01:01:30",26.9,26.92,"2022-10-17 01:31:00",26.9,"2022-10-17 01:01:00",0.001239532,0,2.543,110.4,25.86,131,5.4,"2022-10-17 01:10:30",0.8,"2022-10-17 01:45:00",4.101,115.6,16.85,140,7.3,"2022-10-17 01:48:30",1,"2022-10-17 01:38:30",-0.014,0
"2022-10-17 03:00:00",5148,68.14,"2022-10-17 02:42:30",12.74,0.042,"2022-10-17 02:30:00",0,"2022-10-17 02:00:30",1007,25.73,25.88,"2022-10-17 02:02:30",25.63,"2022-10-17 02:50:30",100,100,"2022-10-17 02:00:30",100,"2022-10-17 02:00:30",30.34,30.56,"2022-10-17 02:00:30",30.11,"2022-10-17 03:00:00",32.44,32.67,"2022-10-17 02:01:00",32.27,"2022-10-17 02:39:00",31.98,32.06,"2022-10-17 02:03:30",31.93,"2022-10-17 02:04:30",30.48,30.56,"2022-10-17 02:31:30",30.45,"2022-10-17 02:01:30",30.28,30.4,"2022-10-17 02:54:30",30.21,"2022-10-17 02:16:30",30.02,30.05,"2022-10-17 02:04:30",29.95,"2022-10-17 02:20:30",12.76,12.81,"2022-10-17 02:00:30",12.71,"2022-10-17 02:58:00",26.98,27.01,"2022-10-17 02:01:30",26.92,"2022-10-17 02:59:00",19.15,19.16,"2022-10-17 02:26:30",19.14,"2022-10-17 02:03:00",16.1,16.11,"2022-10-17 02:41:30",16.09,"2022-10-17 02:16:30",27.04,27.06,"2022-10-17 02:30:30",27.02,"2022-10-17 02:28:00",26.9,26.91,"2022-10-17 02:17:00",26.89,"2022-10-17 02:28:30",0.001083902,0,2.496,113.3,23.58,116,5.7,"2022-10-17 02:03:00",0.9,"2022-10-17 02:30:30",3.742,110,17.24,110,8.1,"2022-10-17 02:16:30",0.9,"2022-10-17 02:22:30",-0.014,0
"2022-10-17 04:00:00",5149,68.25,"2022-10-17 03:02:30",12.73,0.042,"2022-10-17 03:46:30",0,"2022-10-17 03:00:30",1006,25.65,25.82,"2022-10-17 03:11:30",25.56,"2022-10-17 03:50:30",100,100,"2022-10-17 03:00:30",100,"2022-10-17 03:00:30",29.84,30.13,"2022-10-17 03:00:30",29.63,"2022-10-17 03:56:00",32.14,32.39,"2022-10-17 03:04:00",31.89,"2022-10-17 03:57:30",31.97,32.06,"2022-10-17 03:09:30",31.93,"2022-10-17 03:14:00",30.54,30.65,"2022-10-17 03:44:30",30.45,"2022-10-17 03:00:30",30.31,30.44,"2022-10-17 03:39:00",30.21,"2022-10-17 03:13:00",30,30.05,"2022-10-17 03:10:00",29.91,"2022-10-17 03:40:30",12.68,12.72,"2022-10-17 03:08:00",12.63,"2022-10-17 03:55:00",26.92,26.95,"2022-10-17 03:06:30",26.88,"2022-10-17 03:42:30",19.14,19.16,"2022-10-17 03:06:00",19.13,"2022-10-17 03:24:30",16.11,16.12,"2022-10-17 03:42:30",16.09,"2022-10-17 03:38:30",27.04,27.06,"2022-10-17 03:43:00",27.02,"2022-10-17 03:32:30",26.9,26.92,"2022-10-17 03:25:30",26.89,"2022-10-17 03:29:30",0.0009896886,0,2.602,111.3,25.14,151,4.8,"2022-10-17 03:52:00",1.1,"2022-10-17 03:13:00",3.988,116.6,16.88,50,7.8,"2022-10-17 03:18:00",1.1,"2022-10-17 03:39:30",-0.014,0
"2022-10-17 05:00:00",5150,67.77,"2022-10-17 04:48:30",12.72,0.042,"2022-10-17 04:45:30",0,"2022-10-17 04:00:30",1005,25.6,25.8,"2022-10-17 04:07:00",25.44,"2022-10-17 04:30:30",100,100,"2022-10-17 04:00:30",100,"2022-10-17 04:00:30",29.48,29.63,"2022-10-17 04:01:00",29.28,"2022-10-17 04:59:00",31.84,31.99,"2022-10-17 04:02:00",31.65,"2022-10-17 04:44:30",31.97,32.08,"2022-10-17 04:54:30",31.83,"2022-10-17 04:50:00",30.62,30.7,"2022-10-17 05:00:00",30.52,"2022-10-17 04:02:00",30.35,30.49,"2022-10-17 04:47:00",30.23,"2022-10-17 04:54:00",30.01,30.05,"2022-10-17 04:18:00",29.91,"2022-10-17 04:14:30",12.61,12.64,"2022-10-17 04:01:00",12.58,"2022-10-17 04:53:30",26.85,26.9,"2022-10-17 04:00:30",26.81,"2022-10-17 04:56:00",19.13,19.15,"2022-10-17 04:02:00",19.12,"2022-10-17 04:24:30",16.11,16.12,"2022-10-17 04:20:00",16.1,"2022-10-17 04:01:00",27.04,27.06,"2022-10-17 04:03:00",27.02,"2022-10-17 04:26:30",26.9,26.92,"2022-10-17 04:23:30",26.9,"2022-10-17 04:03:00",0.0007293199,0,2.37,107.3,22.34,88,5.1,"2022-10-17 04:27:30",0.9,"2022-10-17 04:29:00",3.608,109.5,20.58,102,6.6,"2022-10-17 04:42:30",0.7,"2022-10-17 04:55:00",-0.015,0
"2022-10-17 06:00:00",5151,67.87,"2022-10-17 05:02:00",12.7,0.042,"2022-10-17 05:33:00",0,"2022-10-17 05:00:30",1005,25.5,25.63,"2022-10-17 05:56:30",25.43,"2022-10-17 05:14:00",100,100,"2022-10-17 05:00:30",100,"2022-10-17 05:00:30",29.19,29.37,"2022-10-17 05:10:00",29.07,"2022-10-17 05:38:30",31.59,31.79,"2022-10-17 05:07:00",31.45,"2022-10-17 05:33:00",31.84,31.96,"2022-10-17 05:02:00",31.72,"2022-10-17 05:42:00",30.66,30.72,"2022-10-17 06:00:00",30.6,"2022-10-17 05:07:00",30.39,30.49,"2022-10-17 05:17:00",30.27,"2022-10-17 05:38:00",30.01,30.05,"2022-10-17 05:02:30",29.91,"2022-10-17 05:04:00",12.55,12.59,"2022-10-17 05:01:00",12.51,"2022-10-17 05:59:00",26.79,26.84,"2022-10-17 05:14:30",26.75,"2022-10-17 05:55:30",19.13,19.15,"2022-10-17 05:03:30",19.12,"2022-10-17 05:08:30",16.11,16.13,"2022-10-17 05:59:30",16.1,"2022-10-17 05:03:00",27.04,27.07,"2022-10-17 05:45:30",27.02,"2022-10-17 05:27:00",26.9,26.92,"2022-10-17 05:51:00",26.9,"2022-10-17 05:05:00",0.0007450975,0,2.602,114.2,22.49,97,5.3,"2022-10-17 05:39:30",0.7,"2022-10-17 05:31:00",4.11,123.8,18.6,111,7.8,"2022-10-17 05:50:30",1.4,"2022-10-17 05:56:00",-0.014,0.015
"2022-10-17 07:00:00",5152,68.1,"2022-10-17 06:02:30",12.68,0.042,"2022-10-17 06:06:30",0,"2022-10-17 06:00:30",1005,25.5,25.67,"2022-10-17 06:02:30",25.37,"2022-10-17 06:31:30",100,100,"2022-10-17 06:00:30",100,"2022-10-17 06:00:30",28.92,29.13,"2022-10-17 06:02:00",28.67,"2022-10-17 06:59:30",31.34,31.54,"2022-10-17 06:00:30",31.14,"2022-10-17 06:54:30",31.76,31.84,"2022-10-17 06:03:30",31.69,"2022-10-17 06:58:00",30.66,30.74,"2022-10-17 06:34:00",30.63,"2022-10-17 06:20:30",30.41,30.5,"2022-10-17 06:01:00",30.3,"2022-10-17 06:34:00",30.01,30.05,"2022-10-17 06:02:00",29.93,"2022-10-17 06:56:00",12.49,12.52,"2022-10-17 06:04:00",12.46,"2022-10-17 06:59:30",26.74,26.78,"2022-10-17 06:06:00",26.7,"2022-10-17 06:50:30",19.12,19.14,"2022-10-17 06:03:30",19.1,"2022-10-17 06:58:30",16.11,16.12,"2022-10-17 06:01:30",16.11,"2022-10-17 06:00:30",27.05,27.07,"2022-10-17 06:03:30",27.03,"2022-10-17 06:05:00",26.91,26.93,"2022-10-17 06:21:30",26.9,"2022-10-17 06:00:30",0.0006919197,0,2.751,117.2,20.85,115,5.9,"2022-10-17 06:32:30",1.2,"2022-10-17 06:09:30",4.103,122.3,13.71,111,7.7,"2022-10-17 06:07:30",1.6,"2022-10-17 06:04:00",0.001,0.476
"2022-10-17 08:00:00",5153,68.19,"2022-10-17 07:35:30",12.66,0.042,"2022-10-17 07:09:00",0,"2022-10-17 07:00:30",1005,25.53,25.64,"2022-10-17 07:52:00",25.43,"2022-10-17 07:36:00",100,100,"2022-10-17 07:00:30",100,"2022-10-17 07:00:30",28.69,28.81,"2022-10-17 07:06:30",28.55,"2022-10-17 08:00:00",31.12,31.2,"2022-10-17 07:00:30",30.98,"2022-10-17 07:59:30",31.69,31.82,"2022-10-17 07:18:00",31.51,"2022-10-17 07:49:00",30.66,30.72,"2022-10-17 07:53:00",30.63,"2022-10-17 07:08:00",30.43,30.53,"2022-10-17 07:36:30",30.32,"2022-10-17 07:19:00",30.01,30.05,"2022-10-17 07:01:00",29.93,"2022-10-17 07:39:30",12.45,12.48,"2022-10-17 07:03:00",12.42,"2022-10-17 07:48:00",26.69,26.74,"2022-10-17 07:01:00",26.65,"2022-10-17 07:40:00",19.11,19.13,"2022-10-17 07:53:00",19.1,"2022-10-17 07:10:00",16.11,16.12,"2022-10-17 07:21:30",16.11,"2022-10-17 07:11:30",27.05,27.06,"2022-10-17 07:13:00",27.02,"2022-10-17 07:27:00",26.91,26.93,"2022-10-17 07:24:00",26.9,"2022-10-17 07:14:30",0.0006431244,0,2.669,119,20.25,146,5.3,"2022-10-17 07:35:30",0.9,"2022-10-17 07:24:00",4.095,125.8,17.37,151,8.7,"2022-10-17 07:03:30",1.7,"2022-10-17 07:56:30",0.001,1.345
"2022-10-17 09:00:00",5154,68.35,"2022-10-17 08:22:00",12.63,0.047,"2022-10-17 08:00:30",0,"2022-10-17 08:00:30",1006,25.56,25.66,"2022-10-17 08:17:30",25.5,"2022-10-17 08:39:30",100,100,"2022-10-17 08:00:30",100,"2022-10-17 08:00:30",28.49,28.74,"2022-10-17 08:00:30",28.3,"2022-10-17 08:56:30",30.91,31.04,"2022-10-17 08:00:30",30.73,"2022-10-17 09:00:00",31.57,31.65,"2022-10-17 08:05:30",31.51,"2022-10-17 08:00:30",30.66,30.71,"2022-10-17 08:40:30",30.63,"2022-10-17 08:58:00",30.45,30.55,"2022-10-17 08:18:30",30.36,"2022-10-17 08:47:00",30.01,30.05,"2022-10-17 08:07:30",29.93,"2022-10-17 08:05:00",12.4,12.44,"2022-10-17 08:01:30",12.38,"2022-10-17 08:47:30",26.64,26.68,"2022-10-17 08:02:30",26.61,"2022-10-17 08:40:00",19.1,19.12,"2022-10-17 08:04:00",19.07,"2022-10-17 08:58:00",16.11,16.12,"2022-10-17 08:30:00",16.1,"2022-10-17 08:16:30",27.05,27.06,"2022-10-17 08:14:00",27.04,"2022-10-17 08:05:00",26.91,26.93,"2022-10-17 08:18:30",26.9,"2022-10-17 08:02:30",0.03961259,0,2.908,117.3,23.96,122,7.7,"2022-10-17 08:49:30",0.6,"2022-10-17 08:52:00",4.505,127.1,16.31,111,10,"2022-10-17 08:34:00",1.8,"2022-10-17 08:21:30",0.008,2.18
"2022-10-17 10:00:00",5155,66.44,"2022-10-17 10:00:00",12.63,12.74,"2022-10-17 09:06:00",0,"2022-10-17 09:01:30",1006,25.91,26.35,"2022-10-17 09:49:30",25.63,"2022-10-17 09:05:00",100,100,"2022-10-17 09:00:30",100,"2022-10-17 09:00:30",28.32,28.58,"2022-10-17 09:59:30",28.24,"2022-10-17 09:40:30",30.73,30.82,"2022-10-17 09:00:30",30.52,"2022-10-17 09:54:00",31.52,31.65,"2022-10-17 09:05:30",31.37,"2022-10-17 09:57:30",30.66,30.74,"2022-10-17 09:03:00",30.58,"2022-10-17 09:57:00",30.45,30.53,"2022-10-17 09:04:30",30.39,"2022-10-17 09:41:30",30.02,30.05,"2022-10-17 09:00:30",29.95,"2022-10-17 09:04:00",12.37,12.39,"2022-10-17 09:02:30",12.35,"2022-10-17 09:29:30",26.59,26.63,"2022-10-17 09:00:30",26.56,"2022-10-17 10:00:00",19.08,19.09,"2022-10-17 09:10:30",19.06,"2022-10-17 09:20:00",16.11,16.13,"2022-10-17 09:30:00",16.1,"2022-10-17 09:27:00",27.05,27.07,"2022-10-17 09:15:30",27.04,"2022-10-17 09:01:00",26.91,26.93,"2022-10-17 09:54:00",26.9,"2022-10-17 09:00:30",1.679745,0,2.969,111.8,26.58,118,5.9,"2022-10-17 09:38:30",0.7,"2022-10-17 09:12:00",4.458,120.7,15.97,119,10.2,"2022-10-17 09:06:30",1,"2022-10-17 09:28:30",0.297,2.859
"2022-10-17 11:00:00",5156,64.64,"2022-10-17 11:00:00",13.06,13.2,"2022-10-17 10:05:00",0.14,"2022-10-17 10:17:00",1007,26.49,27.14,"2022-10-17 10:59:30",26.09,"2022-10-17 10:20:30",100,100,"2022-10-17 10:00:30",100,"2022-10-17 10:00:30",28.72,29.05,"2022-10-17 10:59:30",28.44,"2022-10-17 10:00:30",30.54,30.65,"2022-10-17 10:07:30",30.43,"2022-10-17 10:56:00",31.39,31.46,"2022-10-17 10:08:30",31.3,"2022-10-17 10:59:30",30.64,30.71,"2022-10-17 10:20:00",30.51,"2022-10-17 11:00:00",30.46,30.57,"2022-10-17 10:52:30",30.39,"2022-10-17 10:00:30",30.02,30.05,"2022-10-17 10:08:00",29.91,"2022-10-17 10:45:30",12.39,12.43,"2022-10-17 10:56:00",12.36,"2022-10-17 10:01:00",26.55,26.59,"2022-10-17 10:02:30",26.53,"2022-10-17 10:42:30",19.06,19.08,"2022-10-17 10:09:30",19.04,"2022-10-17 10:50:00",16.11,16.12,"2022-10-17 10:07:00",16.1,"2022-10-17 10:15:00",27.05,27.06,"2022-10-17 10:00:30",27.04,"2022-10-17 10:12:30",26.91,26.93,"2022-10-17 10:02:30",26.9,"2022-10-17 10:27:30",3.813028,0,3.013,118.9,22.53,124,6.8,"2022-10-17 10:50:00",1.1,"2022-10-17 10:43:00",4.846,122.2,17.95,149,9.9,"2022-10-17 10:38:30",1.7,"2022-10-17 10:25:00",0.682,3.316
"2022-10-17 12:00:00",5157,60.27,"2022-10-17 11:59:00",13.41,14.87,"2022-10-17 11:21:00",0.229,"2022-10-17 11:55:30",1007,27.44,28.12,"2022-10-17 11:49:30",27.01,"2022-10-17 11:02:00",100,100,"2022-10-17 11:00:30",100,"2022-10-17 11:00:30",29.74,30.56,"2022-10-17 11:57:30",29.07,"2022-10-17 11:00:30",30.37,30.55,"2022-10-17 11:03:00",30.27,"2022-10-17 11:53:30",31.29,31.42,"2022-10-17 11:05:00",31.1,"2022-10-17 11:51:30",30.57,30.69,"2022-10-17 11:08:30",30.45,"2022-10-17 11:46:00",30.47,30.53,"2022-10-17 11:20:00",30.39,"2022-10-17 11:57:30",30.02,30.06,"2022-10-17 11:32:30",29.91,"2022-10-17 11:52:00",12.5,12.58,"2022-10-17 12:00:00",12.42,"2022-10-17 11:03:00",26.53,26.55,"2022-10-17 11:02:30",26.51,"2022-10-17 11:29:00",19.05,19.06,"2022-10-17 11:16:00",19.04,"2022-10-17 11:06:00",16.11,16.13,"2022-10-17 11:33:00",16.1,"2022-10-17 11:11:00",27.05,27.07,"2022-10-17 11:25:00",27.04,"2022-10-17 11:41:00",26.91,26.93,"2022-10-17 11:15:00",26.91,"2022-10-17 11:00:30",7.397459,0,3.557,115.9,24.18,123,8.8,"2022-10-17 11:42:00",0.8,"2022-10-17 11:00:30",5.355,122.9,15.83,91,10.1,"2022-10-17 11:42:00",2.9,"2022-10-17 11:13:00",1.351,3.507
"2022-10-17 13:00:00",5158,57.56,"2022-10-17 12:35:00",13.39,16.74,"2022-10-17 12:59:00",0.208,"2022-10-17 12:39:00",1007,28.26,28.65,"2022-10-17 12:19:00",27.73,"2022-10-17 13:00:00",100,100,"2022-10-17 12:00:30",100,"2022-10-17 12:00:30",31.87,33.07,"2022-10-17 12:59:30",30.56,"2022-10-17 12:00:30",30.34,30.39,"2022-10-17 12:41:30",30.27,"2022-10-17 12:11:30",31.18,31.26,"2022-10-17 12:06:00",31.1,"2022-10-17 12:53:30",30.5,30.64,"2022-10-17 12:04:00",30.45,"2022-10-17 12:18:00",30.46,30.55,"2022-10-17 12:28:30",30.39,"2022-10-17 12:26:00",30.02,30.05,"2022-10-17 12:00:30",29.95,"2022-10-17 12:28:30",12.71,12.84,"2022-10-17 12:57:00",12.59,"2022-10-17 12:00:30",26.51,26.53,"2022-10-17 12:01:00",26.51,"2022-10-17 12:03:00",19.03,19.05,"2022-10-17 12:02:00",19.01,"2022-10-17 12:51:30",16.11,16.12,"2022-10-17 12:01:30",16.09,"2022-10-17 12:19:00",27.05,27.06,"2022-10-17 12:02:30",27.03,"2022-10-17 12:37:00",26.91,26.93,"2022-10-17 12:34:00",26.9,"2022-10-17 12:45:00",11.12483,0,3.697,118.7,23.22,65,7.2,"2022-10-17 12:15:00",1.1,"2022-10-17 12:28:00",5.537,125.6,17.46,106,10.6,"2022-10-17 12:54:00",1.3,"2022-10-17 12:47:00",2.066,3.424
"2022-10-17 14:00:00",5159,55.89,"2022-10-17 14:00:00",13.18,13.94,"2022-10-17 13:19:30",0,"2022-10-17 13:17:30",1007,28.75,29.9,"2022-10-17 13:56:30",27.6,"2022-10-17 13:02:00",100,100,"2022-10-17 13:00:30",100,"2022-10-17 13:00:30",33.88,35.05,"2022-10-17 14:00:00",33.01,"2022-10-17 13:01:30",30.49,30.68,"2022-10-17 14:00:00",30.32,"2022-10-17 13:00:30",31.16,31.24,"2022-10-17 13:22:30",31.04,"2022-10-17 13:52:00",30.47,30.55,"2022-10-17 13:14:30",30.45,"2022-10-17 13:02:30",30.46,30.57,"2022-10-17 13:59:30",30.4,"2022-10-17 13:33:30",30.01,30.05,"2022-10-17 13:01:00",29.93,"2022-10-17 13:20:30",12.96,13.09,"2022-10-17 14:00:00",12.83,"2022-10-17 13:01:30",26.53,26.58,"2022-10-17 13:59:30",26.5,"2022-10-17 13:19:00",19.01,19.03,"2022-10-17 13:02:30",18.99,"2022-10-17 13:55:00",16.1,16.11,"2022-10-17 13:00:30",16.09,"2022-10-17 13:41:30",27.05,27.06,"2022-10-17 13:01:30",27.02,"2022-10-17 13:05:00",26.91,26.93,"2022-10-17 13:08:30",26.9,"2022-10-17 13:02:00",11.56216,0,3.923,108.4,24.84,62,7.6,"2022-10-17 13:25:30",0.4,"2022-10-17 13:38:30",5.88,113.1,17.98,124,10.7,"2022-10-17 13:43:30",1.5,"2022-10-17 13:27:00",2.151,3.078
"2022-10-17 15:00:00",5160,55.58,"2022-10-17 15:00:00",13.41,17.77,"2022-10-17 14:07:30",0.212,"2022-10-17 14:46:00",1007,29.42,30.11,"2022-10-17 14:48:00",28.72,"2022-10-17 14:29:00",99.2,100,"2022-10-17 14:00:30",96.3,"2022-10-17 14:49:00",36.26,37.41,"2022-10-17 15:00:00",35.06,"2022-10-17 14:00:30",30.81,31.03,"2022-10-17 14:59:30",30.61,"2022-10-17 14:00:30",31.05,31.19,"2022-10-17 14:01:30",30.9,"2022-10-17 14:58:00",30.47,30.54,"2022-10-17 14:01:00",30.42,"2022-10-17 14:39:30",30.45,30.53,"2022-10-17 14:21:30",30.39,"2022-10-17 14:31:00",30.01,30.05,"2022-10-17 14:05:30",29.93,"2022-10-17 14:28:00",13.23,13.36,"2022-10-17 14:58:30",13.09,"2022-10-17 14:00:30",26.58,26.64,"2022-10-17 14:57:00",26.53,"2022-10-17 14:02:00",19,19.02,"2022-10-17 14:46:00",18.99,"2022-10-17 14:21:30",16.09,16.09,"2022-10-17 14:01:00",16.08,"2022-10-17 14:38:30",27.04,27.06,"2022-10-17 14:02:00",27.03,"2022-10-17 14:05:30",26.91,26.93,"2022-10-17 14:28:00",26.9,"2022-10-17 14:49:30",18.48381,0,3.764,114.6,24.98,117,7.9,"2022-10-17 14:45:30",1.6,"2022-10-17 14:31:30",5.955,118.4,19.02,76,10,"2022-10-17 14:17:00",2.2,"2022-10-17 14:20:30",3.515,2.495
"2022-10-17 16:00:00",5161,53.74,"2022-10-17 15:39:00",13.41,18.22,"2022-10-17 15:35:00",0.188,"2022-10-17 15:55:00",1006,29.54,30.48,"2022-10-17 15:09:00",28.39,"2022-10-17 15:40:00",98.3,100,"2022-10-17 15:33:00",93.8,"2022-10-17 15:09:30",38.5,39.21,"2022-10-17 16:00:00",37.38,"2022-10-17 15:01:00",31.28,31.6,"2022-10-17 15:53:30",30.96,"2022-10-17 15:02:30",31.01,31.08,"2022-10-17 15:11:30",30.92,"2022-10-17 15:36:00",30.46,30.51,"2022-10-17 15:32:30",30.45,"2022-10-17 15:01:00",30.45,30.54,"2022-10-17 15:22:30",30.39,"2022-10-17 15:27:30",30.01,30.06,"2022-10-17 15:49:00",29.93,"2022-10-17 15:19:30",13.49,13.57,"2022-10-17 15:54:30",13.35,"2022-10-17 15:01:30",26.67,26.72,"2022-10-17 15:59:00",26.61,"2022-10-17 15:04:00",19,19.01,"2022-10-17 15:00:30",18.98,"2022-10-17 15:24:30",16.08,16.09,"2022-10-17 15:53:30",16.07,"2022-10-17 15:53:00",27.04,27.06,"2022-10-17 15:30:00",27.02,"2022-10-17 15:11:00",26.9,26.93,"2022-10-17 15:09:00",26.89,"2022-10-17 15:50:30",18.31783,0,3.424,111.8,25.13,74,8.2,"2022-10-17 15:23:00",0.5,"2022-10-17 15:08:00",5.312,121.7,17.96,110,9.6,"2022-10-17 15:38:30",1.4,"2022-10-17 15:39:30",3.533,1.735
"2022-10-17 17:00:00",5162,53.3,"2022-10-17 17:00:00",13.41,17.63,"2022-10-17 16:29:00",0.15,"2022-10-17 16:59:00",1005,29.26,30.09,"2022-10-17 16:57:30",28.12,"2022-10-17 16:32:00",99.5,100,"2022-10-17 16:08:30",97,"2022-10-17 16:05:00",39.5,39.67,"2022-10-17 16:37:00",39.17,"2022-10-17 16:01:30",31.88,32.23,"2022-10-17 16:59:00",31.52,"2022-10-17 16:01:00",31.07,31.21,"2022-10-17 16:58:30",30.92,"2022-10-17 16:18:30",30.46,30.54,"2022-10-17 16:26:00",30.4,"2022-10-17 16:35:00",30.45,30.53,"2022-10-17 16:31:00",30.36,"2022-10-17 16:39:00",30.02,30.06,"2022-10-17 16:45:30",29.95,"2022-10-17 16:06:30",13.6,13.64,"2022-10-17 16:58:00",13.56,"2022-10-17 16:03:00",26.79,26.87,"2022-10-17 16:58:30",26.72,"2022-10-17 16:00:30",18.99,19.01,"2022-10-17 16:06:30",18.98,"2022-10-17 16:34:30",16.07,16.08,"2022-10-17 16:01:00",16.06,"2022-10-17 16:54:00",27.03,27.06,"2022-10-17 16:31:00",27.02,"2022-10-17 16:30:00",26.9,26.91,"2022-10-17 16:17:00",26.89,"2022-10-17 16:02:00",16.48112,0,3.485,116.5,25.18,111,7.5,"2022-10-17 16:02:00",0.7,"2022-10-17 16:04:30",5.087,121.2,18.65,108,9.9,"2022-10-17 16:13:00",2,"2022-10-17 16:28:30",3.153,0.877
"2022-10-17 18:00:00",5163,50.51,"2022-10-17 18:00:00",13.41,19.23,"2022-10-17 17:01:30",0.119,"2022-10-17 17:45:30",1005,29.33,29.83,"2022-10-17 17:00:30",28.85,"2022-10-17 17:59:30",99,100,"2022-10-17 17:02:30",96,"2022-10-17 17:30:30",40.11,40.42,"2022-10-17 17:55:30",39.67,"2022-10-17 17:00:30",32.53,32.96,"2022-10-17 17:58:00",32.22,"2022-10-17 17:01:00",31.17,31.24,"2022-10-17 17:13:30",31.09,"2022-10-17 17:11:30",30.44,30.51,"2022-10-17 17:21:00",30.32,"2022-10-17 17:39:30",30.43,30.55,"2022-10-17 17:33:30",30.34,"2022-10-17 18:00:00",30.01,30.05,"2022-10-17 17:02:30",29.93,"2022-10-17 17:47:00",13.64,13.66,"2022-10-17 17:54:30",13.62,"2022-10-17 17:01:30",26.92,27.01,"2022-10-17 17:59:30",26.85,"2022-10-17 17:01:30",19,19.01,"2022-10-17 17:47:30",18.98,"2022-10-17 17:07:00",16.06,16.08,"2022-10-17 17:38:30",16.05,"2022-10-17 17:26:30",27.03,27.05,"2022-10-17 17:12:00",27.01,"2022-10-17 17:41:00",26.9,26.91,"2022-10-17 17:14:00",26.89,"2022-10-17 17:34:00",16.2521,0,3.444,114.9,26.17,139,7.1,"2022-10-17 17:14:30",0.8,"2022-10-17 17:15:30",4.963,123.6,17.82,107,8.6,"2022-10-17 17:14:30",1.5,"2022-10-17 17:07:30",3.118,0.13
"2022-10-17 19:00:00",5164,50.37,"2022-10-17 18:05:30",13.41,18.54,"2022-10-17 18:24:30",0.112,"2022-10-17 18:45:30",1005,28.69,29.2,"2022-10-17 18:11:30",28.32,"2022-10-17 18:58:00",100,100,"2022-10-17 18:00:30",100,"2022-10-17 18:00:30",40.13,40.45,"2022-10-17 18:01:00",39.67,"2022-10-17 18:58:30",33.11,33.44,"2022-10-17 18:58:00",32.79,"2022-10-17 18:00:30",31.26,31.44,"2022-10-17 18:56:00",31.1,"2022-10-17 18:15:30",30.43,30.49,"2022-10-17 18:22:00",30.35,"2022-10-17 18:02:00",30.42,30.52,"2022-10-17 18:13:00",30.25,"2022-10-17 18:49:00",30.02,30.06,"2022-10-17 18:14:00",29.95,"2022-10-17 18:13:30",13.6,13.64,"2022-10-17 18:00:30",13.53,"2022-10-17 19:00:00",27.05,27.12,"2022-10-17 18:58:00",26.98,"2022-10-17 18:05:00",19.02,19.04,"2022-10-17 18:30:30",19,"2022-10-17 18:01:00",16.06,16.08,"2022-10-17 18:54:00",16.05,"2022-10-17 18:16:00",27.03,27.06,"2022-10-17 18:24:00",27,"2022-10-17 18:21:30",26.89,26.91,"2022-10-17 18:12:30",26.89,"2022-10-17 18:03:00",11.05932,0,3.244,118,23.05,85,6.8,"2022-10-17 18:25:00",0.7,"2022-10-17 18:30:00",4.836,120.8,21.3,116,8.8,"2022-10-17 18:57:30",0.6,"2022-10-17 18:24:30",0.865,0
"2022-10-17 20:00:00",5165,52.11,"2022-10-17 19:00:30",13.14,13.3,"2022-10-17 19:59:30",0,"2022-10-17 19:45:00",1005,27.58,28.33,"2022-10-17 19:00:30",27.01,"2022-10-17 19:46:00",100,100,"2022-10-17 19:00:30",100,"2022-10-17 19:00:30",39.02,39.78,"2022-10-17 19:00:30",38.02,"2022-10-17 20:00:00",33.59,33.79,"2022-10-17 19:49:00",33.32,"2022-10-17 19:01:00",31.45,31.59,"2022-10-17 19:44:00",31.31,"2022-10-17 19:14:30",30.43,30.52,"2022-10-17 19:32:00",30.32,"2022-10-17 19:31:30",30.39,30.51,"2022-10-17 19:07:30",30.29,"2022-10-17 19:14:00",30.02,30.08,"2022-10-17 19:01:00",29.93,"2022-10-17 19:56:00",13.43,13.53,"2022-10-17 19:02:30",13.3,"2022-10-17 19:59:30",27.16,27.22,"2022-10-17 19:59:30",27.09,"2022-10-17 19:04:00",19.04,19.05,"2022-10-17 19:58:30",19.02,"2022-10-17 19:03:00",16.06,16.07,"2022-10-17 19:45:00",16.05,"2022-10-17 19:12:00",27.02,27.06,"2022-10-17 19:32:00",27,"2022-10-17 19:08:30",26.89,26.9,"2022-10-17 19:09:30",26.88,"2022-10-17 19:29:00",3.472356,0,2.858,112.8,26.82,137,6.2,"2022-10-17 19:57:00",0.7,"2022-10-17 19:09:00",4.384,119.7,18.31,123,9.5,"2022-10-17 19:03:30",0.6,"2022-10-17 19:08:00",0.267,0
"2022-10-17 21:00:00",5166,61.58,"2022-10-17 20:00:30",12.91,11.4,"2022-10-17 21:00:00",0,"2022-10-17 20:23:00",1006,26.77,27.13,"2022-10-17 20:02:30",26.48,"2022-10-17 21:00:00",100,100,"2022-10-17 20:00:30",100,"2022-10-17 20:00:30",37.06,38.03,"2022-10-17 20:03:00",36.08,"2022-10-17 21:00:00",33.89,33.98,"2022-10-17 20:53:30",33.71,"2022-10-17 20:04:30",31.65,31.86,"2022-10-17 20:55:30",31.51,"2022-10-17 20:15:00",30.45,30.5,"2022-10-17 20:32:30",30.4,"2022-10-17 20:11:30",30.37,30.47,"2022-10-17 20:41:30",30.25,"2022-10-17 20:03:00",30.02,30.06,"2022-10-17 20:19:00",29.93,"2022-10-17 20:04:30",13.15,13.31,"2022-10-17 20:00:30",13,"2022-10-17 21:00:00",27.24,27.27,"2022-10-17 20:59:30",27.2,"2022-10-17 20:12:00",19.06,19.08,"2022-10-17 20:39:00",19.04,"2022-10-17 20:02:00",16.06,16.07,"2022-10-17 20:04:00",16.05,"2022-10-17 20:00:30",27.02,27.04,"2022-10-17 20:23:30",27,"2022-10-17 20:14:30",26.89,26.9,"2022-10-17 20:01:30",26.88,"2022-10-17 20:03:00",0.8476614,0,2.948,115.3,21.22,156,6.5,"2022-10-17 20:48:30",1.1,"2022-10-17 20:32:00",4.337,118.9,18.72,130,8.8,"2022-10-17 20:15:30",0.3,"2022-10-17 20:44:30",0.053,0
"2022-10-17 22:00:00",5167,65.94,"2022-10-17 21:00:30",12.85,0.05,"2022-10-17 22:00:00",0,"2022-10-17 21:00:30",1007,26.39,26.57,"2022-10-17 21:07:00",26.28,"2022-10-17 21:50:00",100,100,"2022-10-17 21:00:30",100,"2022-10-17 21:00:30",35.18,35.95,"2022-10-17 21:00:30",34.44,"2022-10-17 22:00:00",33.93,34,"2022-10-17 21:02:00",33.92,"2022-10-17 21:01:00",31.85,32.04,"2022-10-17 21:54:30",31.72,"2022-10-17 21:03:30",30.46,30.51,"2022-10-17 21:47:00",30.42,"2022-10-17 21:04:00",30.36,30.48,"2022-10-17 21:48:00",30.21,"2022-10-17 21:14:00",30.02,30.05,"2022-10-17 21:03:00",29.95,"2022-10-17 21:31:00",12.9,13.02,"2022-10-17 21:01:00",12.79,"2022-10-17 21:55:30",27.28,27.29,"2022-10-17 21:26:30",27.26,"2022-10-17 21:59:00",19.09,19.11,"2022-10-17 21:35:30",19.06,"2022-10-17 21:02:30",16.07,16.08,"2022-10-17 21:42:30",16.06,"2022-10-17 21:09:30",27.03,27.04,"2022-10-17 21:09:00",27,"2022-10-17 21:18:30",26.88,26.9,"2022-10-17 21:02:30",26.88,"2022-10-17 21:00:30",0.01556766,0,2.631,113.4,26.63,100,5.3,"2022-10-17 21:29:00",0.3,"2022-10-17 21:56:00",4.036,118.4,18.38,128,8.1,"2022-10-17 21:35:30",0,"2022-10-17 21:56:00",-0.013,0
"2022-10-17 23:00:00",5168,66.74,"2022-10-17 22:01:30",12.83,0.044,"2022-10-17 22:55:30",0,"2022-10-17 22:00:30",1008,26.25,26.37,"2022-10-17 22:07:00",26.15,"2022-10-17 22:30:00",100,100,"2022-10-17 22:00:30",100,"2022-10-17 22:00:30",33.81,34.45,"2022-10-17 22:02:30",33.22,"2022-10-17 22:56:30",33.83,33.96,"2022-10-17 22:05:00",33.71,"2022-10-17 22:47:00",31.99,32.07,"2022-10-17 22:59:00",31.92,"2022-10-17 22:10:30",30.47,30.53,"2022-10-17 22:31:30",30.45,"2022-10-17 22:00:30",30.38,30.5,"2022-10-17 22:01:30",30.25,"2022-10-17 22:02:30",30.03,30.06,"2022-10-17 22:56:00",29.93,"2022-10-17 22:15:30",12.69,12.79,"2022-10-17 22:00:30",12.6,"2022-10-17 22:58:00",27.27,27.3,"2022-10-17 22:27:30",27.25,"2022-10-17 22:11:30",19.12,19.14,"2022-10-17 22:45:30",19.09,"2022-10-17 22:08:00",16.08,16.08,"2022-10-17 22:51:00",16.07,"2022-10-17 22:04:00",27.03,27.04,"2022-10-17 22:02:00",27.01,"2022-10-17 22:04:30",26.88,26.9,"2022-10-17 22:14:00",26.87,"2022-10-17 22:47:30",0.001759278,0,2.992,116,25.44,104,7.8,"2022-10-17 22:06:30",1,"2022-10-17 22:17:00",4.628,120,17.42,140,9.6,"2022-10-17 22:06:30",0.9,"2022-10-17 22:21:00",-0.013,0
"2022-10-18 00:00:00",5169,66.64,"2022-10-17 23:46:30",12.8,0.043,"2022-10-17 23:29:30",0,"2022-10-17 23:00:30",1008,26.17,26.29,"2022-10-17 23:15:30",26.08,"2022-10-17 23:57:30",100,100,"2022-10-17 23:00:30",100,"2022-10-17 23:00:30",32.79,33.26,"2022-10-17 23:01:00",32.35,"2022-10-17 23:55:30",33.58,33.81,"2022-10-17 23:05:00",33.45,"2022-10-17 23:59:30",32.12,32.23,"2022-10-17 23:34:30",31.98,"2022-10-17 23:02:30",30.49,30.68,"2022-10-17 23:42:30",30.45,"2022-10-17 23:01:00",30.39,30.49,"2022-10-17 23:19:00",30.24,"2022-10-17 23:28:30",30.03,30.05,"2022-10-17 23:07:30",29.93,"2022-10-17 23:06:30",12.52,12.6,"2022-10-17 23:01:00",12.45,"2022-10-17 23:59:30",27.24,27.27,"2022-10-17 23:17:30",27.2,"2022-10-17 23:52:30",19.14,19.16,"2022-10-17 23:35:00",19.12,"2022-10-17 23:03:00",16.09,16.1,"2022-10-17 23:52:30",16.08,"2022-10-17 23:06:00",27.02,27.04,"2022-10-17 23:31:30",27,"2022-10-17 23:16:00",26.88,26.9,"2022-10-17 23:00:30",26.87,"2022-10-17 23:11:30",0.001433301,0,2.861,115.9,23.76,143,5.6,"2022-10-17 23:16:30",0.8,"2022-10-17 23:15:30",4.438,113.5,16.28,123,8.7,"2022-10-17 23:07:00",1.3,"2022-10-17 23:01:00",-0.013,0
"2022-10-18 01:00:00",5170,66.67,"2022-10-18 00:01:30",12.72,0.042,"2022-10-18 00:48:30",0,"2022-10-18 00:00:30",1009,26.07,26.21,"2022-10-18 00:07:00",25.9,"2022-10-18 00:30:30",100,100,"2022-10-18 00:00:30",100,"2022-10-18 00:00:30",31.99,32.4,"2022-10-18 00:00:30",31.58,"2022-10-18 00:54:30",33.29,33.52,"2022-10-18 00:01:30",33.1,"2022-10-18 00:52:00",32.17,32.27,"2022-10-18 00:06:00",32.13,"2022-10-18 00:07:00",30.6,30.7,"2022-10-18 01:00:00",30.47,"2022-10-18 00:01:30",30.39,30.49,"2022-10-18 00:25:00",30.28,"2022-10-18 00:39:00",30.02,30.05,"2022-10-18 00:01:30",29.93,"2022-10-18 00:59:00",12.39,12.46,"2022-10-18 00:03:00",12.34,"2022-10-18 00:59:00",27.19,27.23,"2022-10-18 00:07:00",27.16,"2022-10-18 00:33:00",19.16,19.17,"2022-10-18 00:49:00",19.14,"2022-10-18 00:00:30",16.09,16.1,"2022-10-18 00:07:00",16.08,"2022-10-18 00:23:00",27.02,27.04,"2022-10-18 00:42:00",27,"2022-10-18 00:00:30",26.88,26.9,"2022-10-18 00:06:00",26.88,"2022-10-18 00:00:30",0.001279807,0,2.886,113.1,22.86,118,6.5,"2022-10-18 00:23:30",0.8,"2022-10-18 00:00:30",4.576,118.6,18.25,149,8.4,"2022-10-18 00:24:30",0.4,"2022-10-18 00:45:30",-0.013,0
"2022-10-18 02:00:00",5171,66.66,"2022-10-18 02:00:00",12.78,0.042,"2022-10-18 01:19:00",0,"2022-10-18 01:00:30",1009,25.98,26.08,"2022-10-18 01:32:30",25.83,"2022-10-18 01:15:30",100,100,"2022-10-18 01:00:30",100,"2022-10-18 01:00:30",31.31,31.62,"2022-10-18 01:00:30",30.98,"2022-10-18 01:57:00",33,33.19,"2022-10-18 01:01:00",32.81,"2022-10-18 02:00:00",32.18,32.29,"2022-10-18 01:59:30",32.13,"2022-10-18 01:02:30",30.67,30.77,"2022-10-18 01:35:30",30.62,"2022-10-18 01:19:30",30.41,30.55,"2022-10-18 01:03:00",30.28,"2022-10-18 01:14:00",30.01,30.05,"2022-10-18 01:02:30",29.93,"2022-10-18 01:12:00",12.29,12.34,"2022-10-18 01:00:30",12.26,"2022-10-18 01:52:30",27.13,27.16,"2022-10-18 01:01:00",27.09,"2022-10-18 01:51:00",19.17,19.18,"2022-10-18 01:46:30",19.15,"2022-10-18 01:36:30",16.09,16.1,"2022-10-18 01:30:30",16.08,"2022-10-18 01:16:00",27.02,27.04,"2022-10-18 01:11:30",27,"2022-10-18 01:26:00",26.89,26.9,"2022-10-18 01:53:00",26.88,"2022-10-18 01:00:30",0.001154927,0,2.598,117,23.56,110,5.3,"2022-10-18 01:58:30",0.6,"2022-10-18 01:43:00",3.87,122,19.91,150,7,"2022-10-18 01:02:00",1,"2022-10-18 01:19:30",-0.014,0
"2022-10-18 03:00:00",5172,66.52,"2022-10-18 02:16:00",12.77,0.042,"2022-10-18 02:19:30",0,"2022-10-18 02:00:30",1008,25.92,26.12,"2022-10-18 02:11:30",25.69,"2022-10-18 02:58:00",100,100,"2022-10-18 02:00:30",100,"2022-10-18 02:00:30",30.8,31.01,"2022-10-18 02:01:30",30.56,"2022-10-18 02:51:00",32.69,32.9,"2022-10-18 02:00:30",32.48,"2022-10-18 02:59:00",32.19,32.27,"2022-10-18 02:46:30",32.13,"2022-10-18 02:28:00",30.68,30.8,"2022-10-18 02:34:00",30.66,"2022-10-18 02:00:30",30.43,30.51,"2022-10-18 02:11:00",30.34,"2022-10-18 02:14:00",30.01,30.05,"2022-10-18 02:01:30",29.93,"2022-10-18 02:27:30",12.22,12.26,"2022-10-18 02:00:30",12.19,"2022-10-18 03:00:00",27.07,27.12,"2022-10-18 02:05:30",27.04,"2022-10-18 02:43:00",19.17,19.18,"2022-10-18 02:29:30",19.16,"2022-10-18 02:13:00",16.11,16.11,"2022-10-18 02:26:30",16.1,"2022-10-18 02:00:30",27.02,27.05,"2022-10-18 02:21:00",27,"2022-10-18 02:07:00",26.89,26.9,"2022-10-18 02:25:30",26.88,"2022-10-18 02:02:30",0.001036122,0,3.048,115.4,22.51,70,6.6,"2022-10-18 02:09:00",0.6,"2022-10-18 02:55:30",4.694,135.3,19.71,121,9.2,"2022-10-18 02:09:00",2.5,"2022-10-18 02:27:00",-0.013,0
"2022-10-18 04:00:00",5173,66.89,"2022-10-18 03:00:30",12.77,0.042,"2022-10-18 03:42:00",0,"2022-10-18 03:00:30",1007,25.56,25.69,"2022-10-18 03:07:00",25.43,"2022-10-18 03:51:00",100,100,"2022-10-18 03:00:30",100,"2022-10-18 03:00:30",30.36,30.56,"2022-10-18 03:00:30",30.13,"2022-10-18 03:49:00",32.41,32.57,"2022-10-18 03:00:30",32.26,"2022-10-18 03:53:00",32.19,32.29,"2022-10-18 03:14:00",32.13,"2022-10-18 03:09:30",30.72,30.9,"2022-10-18 03:54:00",30.66,"2022-10-18 03:02:00",30.46,30.53,"2022-10-18 03:01:00",30.35,"2022-10-18 03:04:00",30.02,30.05,"2022-10-18 03:05:00",29.95,"2022-10-18 03:42:00",12.16,12.19,"2022-10-18 03:01:00",12.12,"2022-10-18 03:59:00",27.01,27.06,"2022-10-18 03:02:00",26.96,"2022-10-18 03:58:30",19.17,19.18,"2022-10-18 03:02:30",19.16,"2022-10-18 03:39:00",16.11,16.12,"2022-10-18 03:29:30",16.1,"2022-10-18 03:20:30",27.03,27.04,"2022-10-18 03:25:00",27.01,"2022-10-18 03:03:30",26.89,26.9,"2022-10-18 03:34:30",26.88,"2022-10-18 03:04:00",0.000822948,0,2.928,117.8,21.07,139,5.7,"2022-10-18 03:54:30",1.2,"2022-10-18 03:41:30",4.496,126.4,16.07,153,7.5,"2022-10-18 03:53:00",1.5,"2022-10-18 03:18:00",-0.014,0
"2022-10-18 05:00:00",5174,67.35,"2022-10-18 04:01:30",12.73,0.042,"2022-10-18 04:35:00",0,"2022-10-18 04:00:30",1007,25.38,25.58,"2022-10-18 04:02:30",25.3,"2022-10-18 04:25:30",100,100,"2022-10-18 04:00:30",100,"2022-10-18 04:00:30",29.93,30.15,"2022-10-18 04:00:30",29.71,"2022-10-18 04:50:00",32.13,32.42,"2022-10-18 04:00:30",31.92,"2022-10-18 05:00:00",32.16,32.25,"2022-10-18 04:12:30",32.05,"2022-10-18 04:56:00",30.81,30.91,"2022-10-18 04:54:00",30.73,"2022-10-18 04:20:30",30.46,30.53,"2022-10-18 04:22:30",30.39,"2022-10-18 04:33:00",30.01,30.05,"2022-10-18 04:05:30",29.95,"2022-10-18 04:50:30",12.09,12.12,"2022-10-18 04:00:30",12.07,"2022-10-18 04:43:30",26.96,27,"2022-10-18 04:08:30",26.92,"2022-10-18 04:45:00",19.16,19.18,"2022-10-18 04:00:30",19.14,"2022-10-18 05:00:00",16.11,16.13,"2022-10-18 04:19:00",16.1,"2022-10-18 04:30:00",27.03,27.05,"2022-10-18 04:40:00",27.01,"2022-10-18 04:28:00",26.89,26.91,"2022-10-18 04:18:00",26.88,"2022-10-18 04:15:00",0.0007495583,0,2.868,115,25.09,118,6.5,"2022-10-18 04:20:30",0.9,"2022-10-18 04:00:30",4.181,126.7,17.61,136,8.3,"2022-10-18 04:14:30",1,"2022-10-18 04:02:00",-0.014,0
"2022-10-18 06:00:00",5175,67.52,"2022-10-18 05:58:00",12.71,0.042,"2022-10-18 05:54:30",0,"2022-10-18 05:00:30",1007,25.36,25.46,"2022-10-18 05:07:00",25.3,"2022-10-18 05:14:00",100,100,"2022-10-18 05:00:30",100,"2022-10-18 05:00:30",29.58,29.71,"2022-10-18 05:00:30",29.31,"2022-10-18 05:59:00",31.87,31.99,"2022-10-18 05:07:00",31.67,"2022-10-18 05:53:30",32.05,32.23,"2022-10-18 05:07:00",31.93,"2022-10-18 05:50:00",30.84,30.93,"2022-10-18 05:16:30",30.73,"2022-10-18 05:08:00",30.46,30.53,"2022-10-18 05:25:00",30.41,"2022-10-18 05:05:00",30.01,30.05,"2022-10-18 05:06:00",29.93,"2022-10-18 05:05:00",12.04,12.07,"2022-10-18 05:00:30",12.01,"2022-10-18 05:55:00",26.9,26.96,"2022-10-18 05:00:30",26.87,"2022-10-18 05:40:00",19.16,19.18,"2022-10-18 05:10:30",19.15,"2022-10-18 05:01:30",16.11,16.13,"2022-10-18 05:54:30",16.1,"2022-10-18 05:01:30",27.04,27.06,"2022-10-18 05:55:30",27.02,"2022-10-18 05:02:00",26.89,26.91,"2022-10-18 05:04:00",26.89,"2022-10-18 05:06:00",0.0006500351,0,2.761,113.7,22.13,146,5.1,"2022-10-18 05:59:30",0.6,"2022-10-18 05:37:30",4.167,121.8,14.26,112,7.9,"2022-10-18 05:09:00",1.8,"2022-10-18 05:52:30",-0.014,0.015
"2022-10-18 07:00:00",5176,67.38,"2022-10-18 06:28:30",12.7,0.041,"2022-10-18 06:23:00",0,"2022-10-18 06:00:30",1006,25.36,25.54,"2022-10-18 06:17:30",25.23,"2022-10-18 06:43:00",100,100,"2022-10-18 06:00:30",100,"2022-10-18 06:00:30",29.24,29.37,"2022-10-18 06:11:30",29.07,"2022-10-18 06:54:30",31.64,31.77,"2022-10-18 06:02:30",31.47,"2022-10-18 06:39:30",31.97,32.04,"2022-10-18 06:09:30",31.93,"2022-10-18 06:15:00",30.85,30.94,"2022-10-18 06:46:30",30.78,"2022-10-18 06:13:00",30.46,30.53,"2022-10-18 06:10:00",30.41,"2022-10-18 06:19:30",30.02,30.05,"2022-10-18 06:01:30",29.93,"2022-10-18 06:25:00",11.99,12.02,"2022-10-18 06:01:30",11.97,"2022-10-18 06:53:00",26.84,26.88,"2022-10-18 06:01:30",26.81,"2022-10-18 06:56:30",19.15,19.17,"2022-10-18 06:05:00",19.13,"2022-10-18 06:58:00",16.12,16.13,"2022-10-18 06:24:00",16.11,"2022-10-18 06:00:30",27.04,27.06,"2022-10-18 06:48:00",27.02,"2022-10-18 06:20:30",26.89,26.91,"2022-10-18 06:16:00",26.89,"2022-10-18 06:01:00",0.0005369086,0,2.962,118.1,20.37,140,6.6,"2022-10-18 06:53:30",1,"2022-10-18 06:58:30",4.232,121.6,15.14,117,7,"2022-10-18 06:20:30",0.6,"2022-10-18 06:07:30",0.001,0.478
"2022-10-18 08:00:00",5177,67.53,"2022-10-18 08:00:00",12.68,0.042,"2022-10-18 07:18:00",0,"2022-10-18 07:00:30",1007,25.31,25.46,"2022-10-18 07:41:30",25.23,"2022-10-18 07:34:00",100,100,"2022-10-18 07:00:30",100,"2022-10-18 07:00:30",28.99,29.13,"2022-10-18 07:05:30",28.86,"2022-10-18 07:45:00",31.43,31.6,"2022-10-18 07:01:00",31.26,"2022-10-18 07:30:00",31.95,32.02,"2022-10-18 07:04:00",31.84,"2022-10-18 07:59:00",30.86,30.92,"2022-10-18 07:28:30",30.78,"2022-10-18 07:50:30",30.46,30.55,"2022-10-18 07:37:30",30.41,"2022-10-18 07:00:30",30.02,30.06,"2022-10-18 07:28:00",29.93,"2022-10-18 07:18:30",11.96,11.98,"2022-10-18 07:00:30",11.94,"2022-10-18 07:57:00",26.79,26.83,"2022-10-18 07:02:00",26.75,"2022-10-18 07:59:00",19.13,19.15,"2022-10-18 07:02:30",19.12,"2022-10-18 07:37:30",16.12,16.13,"2022-10-18 07:19:00",16.1,"2022-10-18 07:35:00",27.05,27.06,"2022-10-18 07:38:30",27.03,"2022-10-18 07:16:30",26.9,26.91,"2022-10-18 07:30:30",26.89,"2022-10-18 07:00:30",0.000515083,0,2.777,120.3,22.65,109,6.3,"2022-10-18 07:40:30",0.7,"2022-10-18 07:53:00",4.194,120.3,16.27,115,7.9,"2022-10-18 07:53:30",1.4,"2022-10-18 07:26:30",0.001,1.348
"2022-10-18 09:00:00",5178,67.43,"2022-10-18 08:56:30",12.66,0.044,"2022-10-18 08:01:00",0,"2022-10-18 08:00:30",1007,25.34,25.5,"2022-10-18 08:43:00",25.17,"2022-10-18 08:25:00",100,100,"2022-10-18 08:00:30",100,"2022-10-18 08:00:30",28.8,28.92,"2022-10-18 08:05:00",28.65,"2022-10-18 08:47:30",31.19,31.38,"2022-10-18 08:03:00",31.05,"2022-10-18 08:50:30",31.81,31.98,"2022-10-18 08:04:00",31.72,"2022-10-18 08:50:30",30.84,30.93,"2022-10-18 08:35:00",30.75,"2022-10-18 08:53:30",30.47,30.57,"2022-10-18 08:09:00",30.41,"2022-10-18 08:01:30",30.02,30.05,"2022-10-18 08:03:00",29.93,"2022-10-18 08:12:00",11.92,11.94,"2022-10-18 08:00:30",11.91,"2022-10-18 08:21:30",26.75,26.79,"2022-10-18 08:14:00",26.7,"2022-10-18 08:57:30",19.12,19.14,"2022-10-18 08:09:00",19.11,"2022-10-18 08:17:00",16.12,16.13,"2022-10-18 08:04:30",16.11,"2022-10-18 08:06:00",27.05,27.06,"2022-10-18 08:17:00",27.03,"2022-10-18 08:09:30",26.9,26.91,"2022-10-18 08:50:00",26.89,"2022-10-18 08:06:00",0.0429668,0,2.524,112.2,27.15,132,5,"2022-10-18 08:22:00",0.3,"2022-10-18 08:39:00",4.078,119.3,17.89,119,8.8,"2022-10-18 08:02:00",1.5,"2022-10-18 08:08:30",0.008,2.182
"2022-10-18 10:00:00",5179,66.68,"2022-10-18 09:56:30",12.67,12.77,"2022-10-18 09:00:30",0.019,"2022-10-18 09:01:30",1008,25.6,26.13,"2022-10-18 09:59:30",25.24,"2022-10-18 09:01:30",100,100,"2022-10-18 09:00:30",100,"2022-10-18 09:00:30",28.68,28.79,"2022-10-18 09:24:00",28.62,"2022-10-18 09:32:00",31.01,31.17,"2022-10-18 09:16:30",30.87,"2022-10-18 09:46:00",31.75,31.84,"2022-10-18 09:03:00",31.64,"2022-10-18 09:55:30",30.81,30.93,"2022-10-18 09:36:30",30.71,"2022-10-18 09:39:30",30.46,30.57,"2022-10-18 09:08:30",30.41,"2022-10-18 09:00:30",30.01,30.08,"2022-10-18 09:19:00",29.91,"2022-10-18 09:33:00",11.9,11.91,"2022-10-18 09:00:30",11.88,"2022-10-18 09:40:00",26.69,26.72,"2022-10-18 09:04:30",26.65,"2022-10-18 09:57:00",19.1,19.12,"2022-10-18 09:01:30",19.08,"2022-10-18 09:39:30",16.12,16.13,"2022-10-18 09:04:30",16.1,"2022-10-18 09:15:00",27.05,27.06,"2022-10-18 09:02:00",27.04,"2022-10-18 09:01:30",26.9,26.92,"2022-10-18 09:31:00",26.9,"2022-10-18 09:01:30",1.325757,0,2.502,115,25.43,122,4.9,"2022-10-18 09:17:00",1.2,"2022-10-18 09:43:00",3.794,116.5,19.73,131,7.5,"2022-10-18 09:13:30",1.4,"2022-10-18 09:31:00",0.24,2.862
"2022-10-18 11:00:00",5180,59.92,"2022-10-18 11:00:00",13.04,13.44,"2022-10-18 10:16:30",0.193,"2022-10-18 10:02:30",1009,26.92,27.83,"2022-10-18 10:56:00",26.1,"2022-10-18 10:00:30",100,100,"2022-10-18 10:00:30",100,"2022-10-18 10:00:30",29.17,29.92,"2022-10-18 10:59:30",28.65,"2022-10-18 10:00:30",30.82,30.98,"2022-10-18 10:01:00",30.66,"2022-10-18 10:51:00",31.6,31.73,"2022-10-18 10:03:30",31.51,"2022-10-18 10:30:30",30.76,30.91,"2022-10-18 10:15:30",30.68,"2022-10-18 10:06:30",30.47,30.6,"2022-10-18 10:45:00",30.41,"2022-10-18 10:01:00",30.02,30.08,"2022-10-18 10:14:30",29.93,"2022-10-18 10:19:00",11.94,12.01,"2022-10-18 10:57:00",11.89,"2022-10-18 10:09:30",26.65,26.68,"2022-10-18 10:04:00",26.63,"2022-10-18 10:58:00",19.09,19.12,"2022-10-18 10:08:00",19.07,"2022-10-18 10:56:30",16.12,16.13,"2022-10-18 10:14:00",16.1,"2022-10-18 10:59:30",27.05,27.07,"2022-10-18 10:31:00",27.04,"2022-10-18 10:14:30",26.91,26.92,"2022-10-18 10:13:30",26.9,"2022-10-18 10:00:30",5.472164,0,2.779,107,26.16,125,6.8,"2022-10-18 10:23:00",0.9,"2022-10-18 10:07:00",4.389,109.8,17.14,127,7.1,"2022-10-18 10:31:00",1,"2022-10-18 10:38:00",1.011,3.308
"2022-10-18 12:00:00",5181,57.7,"2022-10-18 11:57:30",13.4,16.36,"2022-10-18 11:25:00",0.195,"2022-10-18 11:49:30",1009,27.67,28.34,"2022-10-18 11:47:30",27.05,"2022-10-18 11:04:00",100,100,"2022-10-18 11:00:30",100,"2022-10-18 11:00:30",30.72,31.76,"2022-10-18 12:00:00",29.92,"2022-10-18 11:00:30",30.74,30.78,"2022-10-18 11:02:00",30.62,"2022-10-18 11:22:30",31.57,31.67,"2022-10-18 11:25:30",31.46,"2022-10-18 11:59:00",30.73,30.85,"2022-10-18 11:29:30",30.66,"2022-10-18 11:33:30",30.48,30.59,"2022-10-18 11:41:30",30.41,"2022-10-18 11:05:00",30.02,30.08,"2022-10-18 11:21:30",29.91,"2022-10-18 11:37:30",12.09,12.19,"2022-10-18 12:00:00",12,"2022-10-18 11:00:30",26.61,26.64,"2022-10-18 11:23:00",26.58,"2022-10-18 11:49:00",19.07,19.09,"2022-10-18 11:07:00",19.04,"2022-10-18 11:49:30",16.12,16.13,"2022-10-18 11:03:30",16.1,"2022-10-18 11:57:00",27.05,27.07,"2022-10-18 11:05:00",27.04,"2022-10-18 11:52:30",26.91,26.92,"2022-10-18 11:01:00",26.89,"2022-10-18 11:48:00",8.557566,0,3.043,113.8,25.6,133,6.9,"2022-10-18 11:54:00",0.6,"2022-10-18 11:43:30",4.98,114.8,19.71,134,10.3,"2022-10-18 11:51:30",0.6,"2022-10-18 11:22:30",1.604,3.501
"2022-10-18 13:00:00",5182,56.55,"2022-10-18 13:00:00",13.2,16.76,"2022-10-18 12:10:00",0,"2022-10-18 12:56:30",1009,28.15,29.08,"2022-10-18 13:00:00",27.21,"2022-10-18 12:20:30",100,100,"2022-10-18 12:00:30",100,"2022-10-18 12:00:30",32.51,33.53,"2022-10-18 13:00:00",31.8,"2022-10-18 12:00:30",30.73,30.78,"2022-10-18 12:13:00",30.64,"2022-10-18 12:29:30",31.42,31.6,"2022-10-18 12:03:30",31.31,"2022-10-18 12:22:00",30.68,30.76,"2022-10-18 12:43:00",30.66,"2022-10-18 12:00:30",30.47,30.56,"2022-10-18 12:00:30",30.41,"2022-10-18 12:10:00",30.01,30.08,"2022-10-18 12:42:30",29.93,"2022-10-18 12:18:00",12.28,12.41,"2022-10-18 12:59:30",12.18,"2022-10-18 12:01:00",26.6,26.62,"2022-10-18 12:01:30",26.58,"2022-10-18 12:11:30",19.06,19.07,"2022-10-18 12:09:30",19.04,"2022-10-18 12:54:30",16.11,16.12,"2022-10-18 12:00:30",16.1,"2022-10-18 12:26:00",27.05,27.06,"2022-10-18 12:04:00",27.04,"2022-10-18 12:53:30",26.9,26.92,"2022-10-18 12:19:30",26.89,"2022-10-18 12:13:00",11.28871,0,3.342,106.3,25.06,144,7.2,"2022-10-18 12:48:30",0.4,"2022-10-18 12:49:00",5.409,110.2,17.96,120,10.1,"2022-10-18 12:09:30",2.2,"2022-10-18 12:16:00",2.12,3.422
"2022-10-18 14:00:00",5183,54.91,"2022-10-18 14:00:00",13.39,19.88,"2022-10-18 13:30:00",0.143,"2022-10-18 13:12:00",1009,29.11,29.74,"2022-10-18 13:58:00",28.5,"2022-10-18 13:05:30",100,100,"2022-10-18 13:00:30",99.2,"2022-10-18 13:48:00",34.97,36.35,"2022-10-18 13:58:30",33.59,"2022-10-18 13:01:00",30.85,31.01,"2022-10-18 13:59:30",30.66,"2022-10-18 13:00:30",31.37,31.44,"2022-10-18 13:04:30",31.3,"2022-10-18 13:45:00",30.67,30.74,"2022-10-18 13:42:00",30.63,"2022-10-18 13:51:00",30.47,30.56,"2022-10-18 13:13:30",30.41,"2022-10-18 13:27:00",30.01,30.1,"2022-10-18 13:45:00",29.91,"2022-10-18 13:12:30",12.55,12.69,"2022-10-18 14:00:00",12.4,"2022-10-18 13:01:00",26.63,26.66,"2022-10-18 13:55:30",26.61,"2022-10-18 13:01:00",19.04,19.06,"2022-10-18 13:01:30",19.02,"2022-10-18 13:58:30",16.1,16.11,"2022-10-18 13:01:00",16.09,"2022-10-18 13:51:00",27.05,27.07,"2022-10-18 13:10:00",27.04,"2022-10-18 13:08:30",26.9,26.92,"2022-10-18 13:33:00",26.89,"2022-10-18 13:53:00",12.80967,0,3.954,114,25.74,132,8.7,"2022-10-18 13:03:30",1.2,"2022-10-18 13:58:00",5.938,113.6,18.58,120,11.2,"2022-10-18 13:20:00",1.2,"2022-10-18 13:57:00",2.398,3.069
"2022-10-18 15:00:00",5184,54.35,"2022-10-18 14:25:30",13.42,20.15,"2022-10-18 14:39:00",0.193,"2022-10-18 14:59:00",1009,29.47,29.99,"2022-10-18 14:12:00",29.02,"2022-10-18 14:05:30",97.3,100,"2022-10-18 14:00:30",93.2,"2022-10-18 14:13:30",37.58,38.74,"2022-10-18 15:00:00",36.35,"2022-10-18 14:00:30",31.19,31.46,"2022-10-18 14:58:30",30.95,"2022-10-18 14:04:30",31.3,31.44,"2022-10-18 14:03:30",31.17,"2022-10-18 14:31:30",30.66,30.72,"2022-10-18 14:34:30",30.55,"2022-10-18 14:59:00",30.47,30.54,"2022-10-18 14:29:30",30.41,"2022-10-18 14:00:30",30,30.08,"2022-10-18 14:17:00",29.92,"2022-10-18 14:47:00",12.83,12.96,"2022-10-18 14:59:30",12.7,"2022-10-18 14:00:30",26.69,26.75,"2022-10-18 14:57:00",26.64,"2022-10-18 14:00:30",19.03,19.05,"2022-10-18 14:16:30",19.01,"2022-10-18 14:56:30",16.09,16.1,"2022-10-18 14:03:00",16.07,"2022-10-18 14:58:30",27.05,27.06,"2022-10-18 14:02:00",27.03,"2022-10-18 14:04:30",26.9,26.91,"2022-10-18 14:05:00",26.89,"2022-10-18 14:09:00",20.0924,0,3.691,114.4,27.98,140,8.1,"2022-10-18 14:53:30",0.5,"2022-10-18 14:20:30",5.642,107.8,18.97,118,9.6,"2022-10-18 14:26:00",0.7,"2022-10-18 14:20:30",3.839,2.494
"2022-10-18 16:00:00",5185,52.83,"2022-10-18 15:57:00",13.42,19.95,"2022-10-18 15:05:30",0.153,"2022-10-18 15:57:30",1008,29.63,30.14,"2022-10-18 15:41:00",29.06,"2022-10-18 15:01:30",96.6,100,"2022-10-18 15:07:30",93,"2022-10-18 15:39:30",39.68,40.64,"2022-10-18 15:59:30",38.74,"2022-10-18 15:00:30",31.73,32.01,"2022-10-18 16:00:00",31.41,"2022-10-18 15:01:00",31.26,31.39,"2022-10-18 15:11:30",31.15,"2022-10-18 15:01:00",30.62,30.72,"2022-10-18 15:34:00",30.49,"2022-10-18 16:00:00",30.46,30.54,"2022-10-18 15:30:30",30.41,"2022-10-18 15:02:00",30,30.08,"2022-10-18 15:57:00",29.91,"2022-10-18 15:44:00",13.05,13.15,"2022-10-18 15:57:00",12.94,"2022-10-18 15:00:30",26.79,26.87,"2022-10-18 15:58:30",26.72,"2022-10-18 15:01:30",19.02,19.04,"2022-10-18 15:15:30",19.01,"2022-10-18 15:13:30",16.09,16.1,"2022-10-18 15:13:00",16.08,"2022-10-18 15:27:30",27.04,27.06,"2022-10-18 15:07:30",27.03,"2022-10-18 15:19:00",26.9,26.91,"2022-10-18 15:04:00",26.89,"2022-10-18 15:41:00",20.49273,0,3.719,116.2,25.48,142,6.9,"2022-10-18 15:01:30",0.8,"2022-10-18 15:42:00",5.416,112.6,19.2,121,9.4,"2022-10-18 15:00:30",2.3,"2022-10-18 15:11:30",3.925,1.733
"2022-10-18 17:00:00",5186,52.52,"2022-10-18 16:09:00",13.42,18.85,"2022-10-18 16:13:00",0.116,"2022-10-18 16:57:30",1007,29.18,29.94,"2022-10-18 16:56:30",28.64,"2022-10-18 16:44:30",99.3,100,"2022-10-18 16:06:30",95.3,"2022-10-18 16:57:30",40.99,41.27,"2022-10-18 17:00:00",40.66,"2022-10-18 16:00:30",32.4,32.8,"2022-10-18 16:57:30",32.01,"2022-10-18 16:03:00",31.34,31.42,"2022-10-18 16:35:30",31.21,"2022-10-18 16:20:00",30.54,30.66,"2022-10-18 16:02:00",30.45,"2022-10-18 16:28:00",30.46,30.55,"2022-10-18 16:53:30",30.41,"2022-10-18 16:03:00",30.01,30.1,"2022-10-18 16:45:30",29.93,"2022-10-18 16:21:00",13.17,13.19,"2022-10-18 16:57:00",13.14,"2022-10-18 16:00:30",26.92,27,"2022-10-18 16:58:30",26.84,"2022-10-18 16:01:30",19.02,19.04,"2022-10-18 16:56:30",19,"2022-10-18 16:20:00",16.08,16.1,"2022-10-18 16:01:00",16.07,"2022-10-18 16:32:30",27.04,27.06,"2022-10-18 16:02:00",27.02,"2022-10-18 16:48:30",26.89,26.91,"2022-10-18 16:26:30",26.88,"2022-10-18 16:59:30",17.26599,0,3.825,119.8,22,142,7,"2022-10-18 16:16:00",1.2,"2022-10-18 16:56:30",5.602,114.1,18.84,120,9.8,"2022-10-18 16:44:30",0.5,"2022-10-18 16:02:00",3.261,0.875
"2022-10-18 18:00:00",5187,51.48,"2022-10-18 17:38:30",13.42,18.83,"2022-10-18 17:49:00",0.107,"2022-10-18 17:45:30",1007,28.98,29.56,"2022-10-18 17:06:30",28.4,"2022-10-18 17:51:00",99.8,100,"2022-10-18 17:03:00",97.6,"2022-10-18 17:01:00",41.28,41.3,"2022-10-18 17:02:00",41.09,"2022-10-18 17:59:00",33.07,33.45,"2022-10-18 18:00:00",32.68,"2022-10-18 17:03:00",31.41,31.58,"2022-10-18 17:51:00",31.33,"2022-10-18 17:03:00",30.5,30.6,"2022-10-18 17:11:30",30.45,"2022-10-18 17:17:30",30.47,30.55,"2022-10-18 17:26:00",30.41,"2022-10-18 17:01:30",30.02,30.08,"2022-10-18 17:42:00",29.89,"2022-10-18 17:55:00",13.16,13.18,"2022-10-18 17:03:30",13.13,"2022-10-18 17:54:00",27.07,27.15,"2022-10-18 17:59:00",26.99,"2022-10-18 17:00:30",19.03,19.05,"2022-10-18 17:24:00",19.01,"2022-10-18 17:05:00",16.08,16.09,"2022-10-18 17:00:30",16.07,"2022-10-18 17:04:00",27.03,27.04,"2022-10-18 17:02:30",27.01,"2022-10-18 17:57:30",26.89,26.9,"2022-10-18 17:29:00",26.87,"2022-10-18 17:34:00",14.27858,0,3.489,112,22.67,57,8.1,"2022-10-18 17:10:00",0.6,"2022-10-18 17:24:30",5.438,110.6,18.47,114,10.2,"2022-10-18 17:31:30",0.9,"2022-10-18 17:34:00",2.714,0.129
"2022-10-18 19:00:00",5188,50.99,"2022-10-18 18:28:30",13.42,17.99,"2022-10-18 18:25:30",0.107,"2022-10-18 18:15:30",1007,28.58,29.21,"2022-10-18 18:21:00",28.14,"2022-10-18 18:45:30",99.8,100,"2022-10-18 18:00:30",98.1,"2022-10-18 18:21:30",40.72,41.11,"2022-10-18 18:01:00",40.24,"2022-10-18 18:56:30",33.68,33.96,"2022-10-18 18:52:00",33.38,"2022-10-18 18:00:30",31.59,31.75,"2022-10-18 18:58:00",31.5,"2022-10-18 18:01:00",30.49,30.62,"2022-10-18 18:59:00",30.45,"2022-10-18 18:04:30",30.45,30.52,"2022-10-18 18:05:00",30.41,"2022-10-18 18:01:30",30.02,30.08,"2022-10-18 18:01:30",29.93,"2022-10-18 18:53:00",13.07,13.13,"2022-10-18 18:00:30",13,"2022-10-18 18:59:00",27.2,27.25,"2022-10-18 18:47:30",27.12,"2022-10-18 18:01:30",19.05,19.07,"2022-10-18 18:57:00",19.02,"2022-10-18 18:05:00",16.08,16.08,"2022-10-18 18:03:00",16.07,"2022-10-18 18:03:30",27.03,27.04,"2022-10-18 18:07:30",27.02,"2022-10-18 18:13:30",26.88,26.9,"2022-10-18 18:23:30",26.88,"2022-10-18 18:02:30",11.11924,0,3.428,111.8,27.07,170,6.9,"2022-10-18 18:14:00",0.7,"2022-10-18 18:32:30",5.272,113.6,17.69,181,9.2,"2022-10-18 18:21:30",1,"2022-10-18 18:48:30",0.85,0
"2022-10-18 20:00:00",5189,50.92,"2022-10-18 19:07:30",13.1,13.24,"2022-10-18 19:59:00",0,"2022-10-18 19:55:30",1007,27.75,28.61,"2022-10-18 19:02:30",27.01,"2022-10-18 20:00:00",100,100,"2022-10-18 19:00:30",100,"2022-10-18 19:00:30",39.55,40.26,"2022-10-18 19:04:00",38.63,"2022-10-18 20:00:00",34.13,34.35,"2022-10-18 19:54:00",33.92,"2022-10-18 19:00:30",31.78,31.91,"2022-10-18 19:58:30",31.63,"2022-10-18 19:00:30",30.5,30.62,"2022-10-18 19:34:00",30.45,"2022-10-18 19:01:30",30.44,30.53,"2022-10-18 19:41:00",30.41,"2022-10-18 19:02:30",30.02,30.1,"2022-10-18 19:54:00",29.93,"2022-10-18 19:03:30",12.91,13,"2022-10-18 19:00:30",12.78,"2022-10-18 19:59:00",27.3,27.35,"2022-10-18 19:44:30",27.24,"2022-10-18 19:00:30",19.07,19.1,"2022-10-18 19:54:00",19.05,"2022-10-18 19:06:30",16.08,16.08,"2022-10-18 19:01:00",16.06,"2022-10-18 19:51:30",27.03,27.04,"2022-10-18 19:03:30",27.01,"2022-10-18 19:09:30",26.88,26.9,"2022-10-18 19:24:30",26.88,"2022-10-18 19:03:00",4.384121,0,3.291,109,26.48,97,7.9,"2022-10-18 19:10:00",0.7,"2022-10-18 19:40:30",4.701,110.5,17.81,147,9,"2022-10-18 19:08:00",0.4,"2022-10-18 19:17:30",0.325,0
"2022-10-18 21:00:00",5190,58,"2022-10-18 20:00:30",12.89,11.74,"2022-10-18 21:00:00",0,"2022-10-18 20:54:00",1008,26.86,27.14,"2022-10-18 20:11:30",26.48,"2022-10-18 21:00:00",100,100,"2022-10-18 20:00:30",100,"2022-10-18 20:00:30",37.65,38.63,"2022-10-18 20:00:30",36.73,"2022-10-18 21:00:00",34.35,34.46,"2022-10-18 20:59:30",34.33,"2022-10-18 20:00:30",31.97,32.1,"2022-10-18 20:59:30",31.86,"2022-10-18 20:02:00",30.57,30.68,"2022-10-18 21:00:00",30.45,"2022-10-18 20:02:30",30.46,30.53,"2022-10-18 20:30:00",30.41,"2022-10-18 20:12:30",30.03,30.08,"2022-10-18 20:08:00",29.91,"2022-10-18 20:48:00",12.66,12.79,"2022-10-18 20:00:30",12.52,"2022-10-18 21:00:00",27.38,27.42,"2022-10-18 20:54:00",27.34,"2022-10-18 20:00:30",19.1,19.13,"2022-10-18 20:52:30",19.07,"2022-10-18 20:08:00",16.08,16.08,"2022-10-18 20:02:30",16.06,"2022-10-18 20:05:30",27.02,27.04,"2022-10-18 20:17:30",27,"2022-10-18 20:02:00",26.88,26.9,"2022-10-18 20:46:00",26.87,"2022-10-18 20:23:00",1.257779,0,2.739,116.8,24.78,111,5.8,"2022-10-18 20:26:00",0.8,"2022-10-18 20:24:00",4.333,121.3,18.06,121,7.9,"2022-10-18 20:54:00",0.8,"2022-10-18 20:49:00",0.087,0
"2022-10-18 22:00:00",5191,63.59,"2022-10-18 21:00:30",12.82,0.05,"2022-10-18 22:00:00",0,"2022-10-18 21:00:30",1008,26.48,26.66,"2022-10-18 21:52:00",26.35,"2022-10-18 21:24:00",100,100,"2022-10-18 21:00:30",100,"2022-10-18 21:00:30",35.79,36.75,"2022-10-18 21:00:30",35.05,"2022-10-18 22:00:00",34.38,34.49,"2022-10-18 21:15:30",34.33,"2022-10-18 21:05:00",32.16,32.31,"2022-10-18 21:59:30",31.99,"2022-10-18 21:06:30",30.65,30.73,"2022-10-18 21:27:00",30.55,"2022-10-18 21:04:00",30.48,30.55,"2022-10-18 21:23:30",30.41,"2022-10-18 21:08:30",30.03,30.08,"2022-10-18 21:03:30",29.97,"2022-10-18 21:08:00",12.42,12.53,"2022-10-18 21:02:00",12.31,"2022-10-18 21:59:00",27.42,27.44,"2022-10-18 21:15:30",27.39,"2022-10-18 21:14:00",19.13,19.16,"2022-10-18 21:50:00",19.11,"2022-10-18 21:05:00",16.08,16.08,"2022-10-18 21:16:30",16.07,"2022-10-18 21:04:30",27.02,27.03,"2022-10-18 21:03:30",27,"2022-10-18 21:29:30",26.88,26.89,"2022-10-18 21:02:30",26.86,"2022-10-18 21:23:00",0.01371282,0,2.85,117.8,21.8,128,5.9,"2022-10-18 22:00:00",1.3,"2022-10-18 21:50:30",4.426,122.9,15.8,125,8.1,"2022-10-18 21:02:30",1.6,"2022-10-18 21:49:30",-0.012,0
"2022-10-18 23:00:00",5192,65.13,"2022-10-18 22:33:00",12.78,0.044,"2022-10-18 22:59:00",0,"2022-10-18 22:00:30",1009,25.7,26.54,"2022-10-18 22:02:30",24.78,"2022-10-18 22:38:30",100,100,"2022-10-18 22:00:30",100,"2022-10-18 22:00:30",34.34,35.05,"2022-10-18 22:01:00",33.68,"2022-10-18 22:58:30",34.3,34.37,"2022-10-18 22:19:30",34.13,"2022-10-18 22:56:00",32.35,32.47,"2022-10-18 22:24:30",32.2,"2022-10-18 22:06:00",30.67,30.72,"2022-10-18 22:30:30",30.63,"2022-10-18 22:06:00",30.46,30.55,"2022-10-18 22:33:00",30.41,"2022-10-18 22:03:00",30.03,30.1,"2022-10-18 22:29:30",29.95,"2022-10-18 22:41:30",12.23,12.32,"2022-10-18 22:00:30",12.13,"2022-10-18 22:58:30",27.4,27.42,"2022-10-18 22:01:30",27.38,"2022-10-18 22:41:00",19.16,19.18,"2022-10-18 22:59:00",19.13,"2022-10-18 22:09:00",16.08,16.09,"2022-10-18 22:50:00",16.07,"2022-10-18 22:02:30",27.02,27.03,"2022-10-18 22:00:30",27,"2022-10-18 22:18:00",26.88,26.9,"2022-10-18 22:11:00",26.87,"2022-10-18 22:00:30",0.0009932282,0,3.427,119.6,19.58,139,8.1,"2022-10-18 22:44:00",0.9,"2022-10-18 22:19:30",5.071,122.1,15.43,133,11.7,"2022-10-18 22:24:00",0.8,"2022-10-18 22:16:00",-0.013,0
"2022-10-19 00:00:00",5193,65.92,"2022-10-18 23:43:00",12.76,0.043,"2022-10-19 00:00:00",0,"2022-10-18 23:00:30",1010,25.43,25.82,"2022-10-18 23:32:30",24.84,"2022-10-19 00:00:00",100,100,"2022-10-18 23:00:30",100,"2022-10-18 23:00:30",33.18,33.7,"2022-10-18 23:01:30",32.65,"2022-10-18 23:58:00",34.04,34.18,"2022-10-18 23:01:30",33.87,"2022-10-19 00:00:00",32.43,32.6,"2022-10-19 00:00:00",32.34,"2022-10-18 23:00:30",30.72,30.84,"2022-10-18 23:55:30",30.66,"2022-10-18 23:01:30",30.46,30.55,"2022-10-18 23:55:00",30.41,"2022-10-18 23:01:00",30.02,30.1,"2022-10-18 23:52:30",29.91,"2022-10-18 23:01:00",12.07,12.14,"2022-10-18 23:01:00",12,"2022-10-18 23:54:00",27.36,27.4,"2022-10-18 23:00:30",27.33,"2022-10-19 00:00:00",19.18,19.2,"2022-10-18 23:40:30",19.16,"2022-10-18 23:04:00",16.09,16.11,"2022-10-18 23:54:30",16.08,"2022-10-18 23:29:00",27.02,27.04,"2022-10-18 23:02:00",27,"2022-10-18 23:08:30",26.88,26.9,"2022-10-18 23:16:00",26.87,"2022-10-18 23:01:00",0.0006685332,0,3.506,111.6,25.75,109,9.5,"2022-10-18 23:51:00",0.5,"2022-10-18 23:27:00",5.66,115.8,19.66,122,12,"2022-10-18 23:37:30",1.6,"2022-10-18 23:41:30",-0.013,0
"2022-10-19 01:00:00",5194,66.44,"2022-10-19 00:58:00",12.75,0.043,"2022-10-19 00:32:30",0,"2022-10-19 00:00:30",1010,25.48,25.83,"2022-10-19 00:51:00",24.84,"2022-10-19 00:02:00",100,100,"2022-10-19 00:00:30",100,"2022-10-19 00:00:30",32.32,32.69,"2022-10-19 00:04:00",32,"2022-10-19 00:49:00",33.73,33.96,"2022-10-19 00:05:30",33.51,"2022-10-19 00:58:30",32.56,32.64,"2022-10-19 00:39:30",32.45,"2022-10-19 00:00:30",30.84,30.9,"2022-10-19 00:57:30",30.67,"2022-10-19 00:01:00",30.47,30.54,"2022-10-19 00:50:00",30.41,"2022-10-19 00:10:30",30.02,30.08,"2022-10-19 00:07:30",29.91,"2022-10-19 00:35:30",11.94,12,"2022-10-19 00:00:30",11.89,"2022-10-19 00:56:30",27.31,27.35,"2022-10-19 00:10:00",27.28,"2022-10-19 00:43:30",19.2,19.21,"2022-10-19 00:28:00",19.18,"2022-10-19 00:01:00",16.1,16.11,"2022-10-19 00:32:00",16.08,"2022-10-19 00:00:30",27.03,27.04,"2022-10-19 00:26:30",27,"2022-10-19 00:03:30",26.88,26.9,"2022-10-19 00:02:30",26.87,"2022-10-19 00:45:30",0.0007546117,0,3.472,108.5,24.58,107,8.4,"2022-10-19 00:03:00",1,"2022-10-19 00:55:00",5.517,111.1,17.13,115,10.5,"2022-10-19 00:39:30",1.5,"2022-10-19 00:27:00",-0.013,0
"2022-10-19 02:00:00",5195,66.31,"2022-10-19 01:41:00",12.75,0.043,"2022-10-19 01:12:00",0,"2022-10-19 01:00:30",1010,25.47,25.96,"2022-10-19 01:31:00",24.97,"2022-10-19 01:43:30",100,100,"2022-10-19 01:00:30",100,"2022-10-19 01:00:30",31.67,32.04,"2022-10-19 01:03:30",31.39,"2022-10-19 01:50:00",33.42,33.56,"2022-10-19 01:22:00",33.25,"2022-10-19 02:00:00",32.57,32.64,"2022-10-19 01:49:00",32.54,"2022-10-19 01:00:30",30.87,30.93,"2022-10-19 01:52:30",30.83,"2022-10-19 01:31:00",30.46,30.54,"2022-10-19 01:16:30",30.41,"2022-10-19 01:06:00",30.02,30.08,"2022-10-19 01:09:30",29.93,"2022-10-19 01:23:00",11.85,11.89,"2022-10-19 01:01:00",11.8,"2022-10-19 01:59:30",27.25,27.29,"2022-10-19 01:01:00",27.2,"2022-10-19 01:56:30",19.21,19.22,"2022-10-19 01:37:00",19.19,"2022-10-19 01:10:30",16.1,16.11,"2022-10-19 01:45:30",16.09,"2022-10-19 01:02:00",27.03,27.04,"2022-10-19 01:01:30",27.01,"2022-10-19 01:20:30",26.88,26.9,"2022-10-19 01:43:30",26.87,"2022-10-19 01:12:30",0.0006588773,0,3.956,117.1,22.5,66,9.3,"2022-10-19 01:39:00",1,"2022-10-19 01:12:30",5.895,117.9,15.83,103,12.6,"2022-10-19 01:38:30",2.1,"2022-10-19 01:50:30",-0.012,0
"2022-10-19 03:00:00",5196,66.38,"2022-10-19 02:57:00",12.74,0.042,"2022-10-19 02:44:00",0,"2022-10-19 02:00:30",1009,25.74,26.18,"2022-10-19 02:56:00",25.18,"2022-10-19 02:00:30",100,100,"2022-10-19 02:00:30",100,"2022-10-19 02:00:30",31.17,31.41,"2022-10-19 02:00:30",30.96,"2022-10-19 03:00:00",33.08,33.29,"2022-10-19 02:01:30",32.89,"2022-10-19 02:56:00",32.57,32.64,"2022-10-19 02:39:30",32.52,"2022-10-19 02:58:30",30.88,30.95,"2022-10-19 02:44:00",30.86,"2022-10-19 02:01:00",30.48,30.56,"2022-10-19 02:26:00",30.41,"2022-10-19 02:00:30",30.02,30.08,"2022-10-19 02:46:00",29.95,"2022-10-19 02:41:00",11.77,11.81,"2022-10-19 02:00:30",11.74,"2022-10-19 02:57:00",27.19,27.23,"2022-10-19 02:04:00",27.14,"2022-10-19 02:52:00",19.21,19.22,"2022-10-19 02:32:00",19.2,"2022-10-19 02:41:30",16.12,16.13,"2022-10-19 02:50:00",16.11,"2022-10-19 02:03:00",27.04,27.05,"2022-10-19 02:46:30",27.01,"2022-10-19 02:34:30",26.88,26.9,"2022-10-19 02:22:30",26.87,"2022-10-19 02:11:30",0.0007957484,0,3.228,112.1,23.55,131,6.9,"2022-10-19 02:16:00",1.2,"2022-10-19 02:13:30",4.894,120.3,14.32,129,9.6,"2022-10-19 02:05:30",1.7,"2022-10-19 02:47:00",-0.013,0
"2022-10-19 04:00:00",5197,66.27,"2022-10-19 04:00:00",12.72,0.042,"2022-10-19 03:21:30",0,"2022-10-19 03:00:30",1009,26.1,26.33,"2022-10-19 03:56:30",25.95,"2022-10-19 03:13:00",100,100,"2022-10-19 03:00:30",100,"2022-10-19 03:00:30",30.71,30.98,"2022-10-19 03:00:30",30.56,"2022-10-19 03:38:30",32.81,33,"2022-10-19 03:06:00",32.67,"2022-10-19 04:00:00",32.56,32.66,"2022-10-19 03:14:00",32.47,"2022-10-19 03:59:00",30.92,31.04,"2022-10-19 03:48:00",30.86,"2022-10-19 03:00:30",30.49,30.61,"2022-10-19 03:59:00",30.41,"2022-10-19 03:05:30",30.02,30.09,"2022-10-19 03:20:30",29.93,"2022-10-19 03:21:30",11.72,11.74,"2022-10-19 03:05:00",11.69,"2022-10-19 03:58:00",27.12,27.16,"2022-10-19 03:01:00",27.07,"2022-10-19 03:54:30",19.21,19.22,"2022-10-19 03:02:00",19.2,"2022-10-19 03:10:30",16.12,16.13,"2022-10-19 03:43:00",16.11,"2022-10-19 03:27:30",27.04,27.06,"2022-10-19 03:28:00",27.02,"2022-10-19 03:33:00",26.89,26.9,"2022-10-19 03:15:30",26.87,"2022-10-19 03:17:30",0.0007112114,0,3.032,118.6,21.64,157,6.1,"2022-10-19 03:59:30",1.1,"2022-10-19 03:29:30",4.334,119.4,17.4,144,11,"2022-10-19 03:01:00",0.8,"2022-10-19 03:27:00",-0.013,0
"2022-10-19 05:00:00",5198,65.94,"2022-10-19 04:29:30",12.72,0.042,"2022-10-19 04:15:30",0,"2022-10-19 04:00:30",1008,26.19,26.34,"2022-10-19 04:02:30",26.09,"2022-10-19 04:36:00",100,100,"2022-10-19 04:00:30",100,"2022-10-19 04:00:30",30.43,30.58,"2022-10-19 04:10:00",30.29,"2022-10-19 04:58:30",32.54,32.75,"2022-10-19 04:04:00",32.31,"2022-10-19 05:00:00",32.46,32.62,"2022-10-19 04:00:30",32.34,"2022-10-19 04:35:30",31,31.1,"2022-10-19 04:05:00",30.89,"2022-10-19 04:32:30",30.53,30.63,"2022-10-19 04:13:30",30.41,"2022-10-19 04:06:00",30.02,30.1,"2022-10-19 04:53:00",29.93,"2022-10-19 04:12:30",11.67,11.69,"2022-10-19 04:01:30",11.64,"2022-10-19 04:56:30",27.06,27.1,"2022-10-19 04:02:00",27.02,"2022-10-19 04:38:00",19.21,19.22,"2022-10-19 04:09:30",19.2,"2022-10-19 04:04:00",16.13,16.13,"2022-10-19 04:07:00",16.11,"2022-10-19 04:30:00",27.04,27.06,"2022-10-19 04:53:30",27.02,"2022-10-19 04:08:30",26.89,26.9,"2022-10-19 04:16:30",26.87,"2022-10-19 05:00:00",0.000616383,0,3.195,116.7,26.88,102,6.3,"2022-10-19 04:58:00",0.9,"2022-10-19 04:15:30",4.849,122.6,18.54,101,9.2,"2022-10-19 04:58:00",2.4,"2022-10-19 04:16:30",-0.013,0
"2022-10-19 06:00:00",5199,65.94,"2022-10-19 05:14:00",12.7,0.042,"2022-10-19 05:03:00",0,"2022-10-19 05:00:30",1007,24.86,26.27,"2022-10-19 05:02:30",24.06,"2022-10-19 05:38:30",100,100,"2022-10-19 05:00:30",100,"2022-10-19 05:00:30",30.14,30.35,"2022-10-19 05:01:30",29.92,"2022-10-19 05:54:30",32.26,32.39,"2022-10-19 05:06:00",32.08,"2022-10-19 06:00:00",32.39,32.47,"2022-10-19 05:55:30",32.34,"2022-10-19 05:00:30",31.04,31.13,"2022-10-19 05:30:00",30.94,"2022-10-19 05:31:00",30.58,30.69,"2022-10-19 05:44:00",30.47,"2022-10-19 05:36:00",30.03,30.09,"2022-10-19 05:07:30",29.91,"2022-10-19 05:13:00",11.64,11.66,"2022-10-19 05:09:30",11.61,"2022-10-19 05:59:30",27.01,27.05,"2022-10-19 05:01:00",26.97,"2022-10-19 06:00:00",19.2,19.22,"2022-10-19 05:01:00",19.18,"2022-10-19 05:51:30",16.13,16.14,"2022-10-19 05:31:00",16.11,"2022-10-19 05:09:30",27.04,27.06,"2022-10-19 05:17:00",27.02,"2022-10-19 05:22:30",26.89,26.91,"2022-10-19 05:06:00",26.88,"2022-10-19 05:14:30",0.0002813624,0,2.862,104.3,23.75,80,6.5,"2022-10-19 05:43:30",0.5,"2022-10-19 05:49:30",4.927,105.5,19.21,100,9.3,"2022-10-19 05:51:00",1.6,"2022-10-19 05:57:30",-0.014,0.015
"2022-10-19 07:00:00",5200,68.19,"2022-10-19 06:59:30",12.69,0.042,"2022-10-19 06:35:00",0,"2022-10-19 06:00:30",1007,24.36,24.84,"2022-10-19 06:40:30",23.79,"2022-10-19 07:00:00",100,100,"2022-10-19 06:00:30",100,"2022-10-19 06:00:30",29.69,29.96,"2022-10-19 06:07:30",29.5,"2022-10-19 06:48:30",32.01,32.2,"2022-10-19 06:11:00",31.88,"2022-10-19 06:50:00",32.35,32.47,"2022-10-19 06:03:30",32.22,"2022-10-19 06:57:00",31.05,31.11,"2022-10-19 06:37:30",30.97,"2022-10-19 06:08:00",30.61,30.71,"2022-10-19 06:20:00",30.52,"2022-10-19 06:01:30",30.03,30.13,"2022-10-19 06:47:30",29.93,"2022-10-19 06:34:00",11.59,11.62,"2022-10-19 06:08:30",11.56,"2022-10-19 06:57:30",26.95,26.98,"2022-10-19 06:01:00",26.91,"2022-10-19 06:57:00",19.18,19.2,"2022-10-19 06:23:30",19.17,"2022-10-19 06:17:30",16.13,16.14,"2022-10-19 06:02:00",16.12,"2022-10-19 06:24:00",27.04,27.07,"2022-10-19 07:00:00",27.02,"2022-10-19 06:10:30",26.9,26.91,"2022-10-19 06:06:30",26.87,"2022-10-19 06:14:30",0.0003335554,0,3.689,113.5,24.94,139,7.9,"2022-10-19 06:01:30",1.2,"2022-10-19 06:33:00",5.573,115.5,18.03,119,11.9,"2022-10-19 06:07:00",2.1,"2022-10-19 06:35:30",0,0.482
"2022-10-19 08:00:00",5201,68.22,"2022-10-19 07:00:30",12.65,0.042,"2022-10-19 07:44:00",0,"2022-10-19 07:00:30",1007,24.37,24.82,"2022-10-19 07:56:00",23.73,"2022-10-19 07:03:30",100,100,"2022-10-19 07:00:30",100,"2022-10-19 07:00:30",29.34,29.56,"2022-10-19 07:05:00",29.19,"2022-10-19 07:59:30",31.8,31.99,"2022-10-19 07:05:30",31.66,"2022-10-19 08:00:00",32.21,32.34,"2022-10-19 07:04:30",32.13,"2022-10-19 07:28:00",31.06,31.11,"2022-10-19 07:10:30",30.97,"2022-10-19 07:59:00",30.64,30.72,"2022-10-19 07:19:30",30.54,"2022-10-19 07:01:30",30.05,30.12,"2022-10-19 07:38:30",29.97,"2022-10-19 07:20:00",11.54,11.57,"2022-10-19 07:14:30",11.51,"2022-10-19 07:50:00",26.89,26.94,"2022-10-19 07:00:30",26.85,"2022-10-19 07:59:00",19.18,19.2,"2022-10-19 07:05:00",19.16,"2022-10-19 07:53:00",16.13,16.14,"2022-10-19 07:02:00",16.12,"2022-10-19 07:55:00",27.05,27.06,"2022-10-19 07:09:30",27.03,"2022-10-19 07:06:00",26.9,26.91,"2022-10-19 07:20:00",26.89,"2022-10-19 07:05:00",0.0002830147,0,3,118.3,21.92,97,5.8,"2022-10-19 07:00:30",0.8,"2022-10-19 07:23:00",4.625,133.8,16.04,119,9.2,"2022-10-19 07:11:00",2,"2022-10-19 07:29:30",0,1.355
"2022-10-19 09:00:00",5202,68.38,"2022-10-19 08:15:30",12.64,0.043,"2022-10-19 08:01:30",0,"2022-10-19 08:00:30",1007,25.09,25.7,"2022-10-19 08:55:00",24.39,"2022-10-19 08:15:30",100,100,"2022-10-19 08:00:30",100,"2022-10-19 08:00:30",29.08,29.24,"2022-10-19 08:05:00",28.86,"2022-10-19 08:51:00",31.58,31.79,"2022-10-19 08:07:30",31.47,"2022-10-19 08:26:30",32.15,32.25,"2022-10-19 08:21:30",32,"2022-10-19 08:50:00",31.05,31.14,"2022-10-19 08:24:30",30.94,"2022-10-19 08:30:30",30.64,30.74,"2022-10-19 08:02:00",30.57,"2022-10-19 08:11:00",30.06,30.16,"2022-10-19 08:45:00",29.96,"2022-10-19 08:55:30",11.51,11.53,"2022-10-19 08:11:30",11.49,"2022-10-19 08:40:00",26.84,26.88,"2022-10-19 08:13:30",26.79,"2022-10-19 08:56:00",19.16,19.18,"2022-10-19 08:04:30",19.15,"2022-10-19 08:28:00",16.13,16.15,"2022-10-19 08:43:30",16.12,"2022-10-19 08:15:00",27.05,27.07,"2022-10-19 08:05:00",27.04,"2022-10-19 08:01:30",26.9,26.91,"2022-10-19 08:47:30",26.89,"2022-10-19 08:07:00",0.02181992,0,3.327,119.3,21.84,86,6.8,"2022-10-19 08:39:00",0.3,"2022-10-19 08:33:00",5.208,128.5,17.03,124,11.6,"2022-10-19 08:22:00",1.3,"2022-10-19 08:28:00",0.004,2.184
"2022-10-19 10:00:00",5203,65.99,"2022-10-19 09:50:30",12.64,12.73,"2022-10-19 09:06:30",0,"2022-10-19 09:03:00",1008,25.95,26.49,"2022-10-19 09:40:30",25.37,"2022-10-19 09:08:30",100,100,"2022-10-19 09:00:30",100,"2022-10-19 09:00:30",28.89,28.96,"2022-10-19 09:15:00",28.81,"2022-10-19 09:31:00",31.37,31.58,"2022-10-19 09:00:30",31.2,"2022-10-19 10:00:00",31.99,32.12,"2022-10-19 09:03:00",31.93,"2022-10-19 09:30:00",31.01,31.13,"2022-10-19 09:45:00",30.91,"2022-10-19 09:52:00",30.64,30.7,"2022-10-19 09:00:30",30.59,"2022-10-19 09:36:00",30.07,30.18,"2022-10-19 09:44:00",29.95,"2022-10-19 09:16:00",11.48,11.5,"2022-10-19 09:00:30",11.46,"2022-10-19 09:25:30",26.79,26.83,"2022-10-19 09:10:00",26.76,"2022-10-19 09:48:30",19.15,19.17,"2022-10-19 09:06:30",19.13,"2022-10-19 09:59:00",16.13,16.15,"2022-10-19 09:48:30",16.11,"2022-10-19 09:10:30",27.06,27.06,"2022-10-19 09:03:00",27.04,"2022-10-19 09:06:30",26.9,26.92,"2022-10-19 09:19:30",26.89,"2022-10-19 09:26:30",1.687652,0,3.588,116.4,20.17,118,7.1,"2022-10-19 09:23:00",0.8,"2022-10-19 09:34:00",5.493,130.4,16.53,152,9.8,"2022-10-19 09:44:00",2,"2022-10-19 09:10:00",0.292,2.857
"2022-10-19 11:00:00",5204,65.89,"2022-10-19 10:07:00",12.97,13.09,"2022-10-19 10:07:30",0.065,"2022-10-19 10:05:00",1009,25.56,26.03,"2022-10-19 10:00:30",25.17,"2022-10-19 10:23:00",100,100,"2022-10-19 10:00:30",100,"2022-10-19 10:00:30",29.09,29.35,"2022-10-19 10:53:00",28.86,"2022-10-19 10:02:00",31.15,31.32,"2022-10-19 10:01:00",31.05,"2022-10-19 10:24:30",31.97,32.04,"2022-10-19 10:09:30",31.9,"2022-10-19 10:58:30",30.97,31.07,"2022-10-19 10:09:00",30.88,"2022-10-19 10:36:30",30.65,30.74,"2022-10-19 10:56:00",30.6,"2022-10-19 10:20:30",30.1,30.2,"2022-10-19 10:12:30",30,"2022-10-19 10:25:00",11.5,11.52,"2022-10-19 10:44:30",11.48,"2022-10-19 10:00:30",26.75,26.79,"2022-10-19 10:05:00",26.7,"2022-10-19 11:00:00",19.13,19.14,"2022-10-19 10:00:30",19.11,"2022-10-19 10:38:30",16.13,16.14,"2022-10-19 10:05:00",16.12,"2022-10-19 10:06:00",27.06,27.07,"2022-10-19 10:22:00",27.04,"2022-10-19 10:06:30",26.9,26.93,"2022-10-19 10:55:00",26.89,"2022-10-19 10:05:00",3.205972,0,3.497,114.6,20.29,106,7.5,"2022-10-19 10:11:30",1.2,"2022-10-19 10:37:30",5.419,129.9,19.19,147,10.5,"2022-10-19 10:56:00",1.5,"2022-10-19 11:00:00",0.548,3.325
"2022-10-19 12:00:00",5205,62.58,"2022-10-19 12:00:00",13.3,13.44,"2022-10-19 11:14:00",0.168,"2022-10-19 11:13:30",1010,26.79,28.32,"2022-10-19 11:59:30",25.7,"2022-10-19 11:00:30",100,100,"2022-10-19 11:00:30",100,"2022-10-19 11:00:30",29.55,29.94,"2022-10-19 11:56:30",29.28,"2022-10-19 11:00:30",31,31.19,"2022-10-19 11:01:30",30.85,"2022-10-19 11:49:00",31.82,31.98,"2022-10-19 11:02:30",31.72,"2022-10-19 11:47:00",30.91,31.02,"2022-10-19 11:14:00",30.86,"2022-10-19 11:13:30",30.65,30.74,"2022-10-19 11:02:30",30.6,"2022-10-19 11:23:30",30.12,30.23,"2022-10-19 11:43:30",30.01,"2022-10-19 11:30:30",11.55,11.6,"2022-10-19 11:59:30",11.5,"2022-10-19 11:03:00",26.71,26.75,"2022-10-19 11:20:30",26.68,"2022-10-19 11:58:30",19.12,19.13,"2022-10-19 11:11:00",19.1,"2022-10-19 11:56:00",16.13,16.14,"2022-10-19 11:03:00",16.12,"2022-10-19 11:25:30",27.06,27.07,"2022-10-19 11:01:30",27.04,"2022-10-19 11:25:00",26.9,26.91,"2022-10-19 11:03:30",26.88,"2022-10-19 11:11:00",6.447755,0,3.533,110.4,25.22,58,7.5,"2022-10-19 11:02:30",0.8,"2022-10-19 11:55:00",5.477,118,18.07,127,10.4,"2022-10-19 11:54:00",0.7,"2022-10-19 11:28:30",1.159,3.511
"2022-10-19 13:00:00",5206,55.98,"2022-10-19 13:00:00",13.39,19.51,"2022-10-19 12:35:30",0.218,"2022-10-19 12:22:30",1010,28.79,29.37,"2022-10-19 12:54:00",27.93,"2022-10-19 12:03:30",99.9,100,"2022-10-19 12:00:30",98.9,"2022-10-19 12:54:30",31.49,33.1,"2022-10-19 13:00:00",29.95,"2022-10-19 12:00:30",30.92,30.98,"2022-10-19 12:11:00",30.84,"2022-10-19 12:35:00",31.76,31.84,"2022-10-19 12:02:30",31.65,"2022-10-19 12:51:30",30.88,30.96,"2022-10-19 12:49:30",30.86,"2022-10-19 12:01:00",30.65,30.74,"2022-10-19 12:10:30",30.62,"2022-10-19 12:00:30",30.13,30.23,"2022-10-19 12:57:00",30.02,"2022-10-19 12:58:30",11.73,11.89,"2022-10-19 13:00:00",11.59,"2022-10-19 12:01:30",26.67,26.7,"2022-10-19 12:03:00",26.65,"2022-10-19 12:47:30",19.09,19.11,"2022-10-19 12:00:30",19.07,"2022-10-19 12:47:00",16.12,16.13,"2022-10-19 12:01:30",16.12,"2022-10-19 12:02:30",27.06,27.07,"2022-10-19 12:03:00",27.04,"2022-10-19 12:09:30",26.9,26.92,"2022-10-19 12:10:00",26.89,"2022-10-19 12:01:00",14.12766,0,4.051,116.8,24.84,149,8.2,"2022-10-19 12:31:30",0.7,"2022-10-19 12:53:30",5.75,126.9,17.99,153,10.6,"2022-10-19 12:02:30",0.9,"2022-10-19 12:51:30",2.624,3.409
"2022-10-19 14:00:00",5207,55.34,"2022-10-19 13:09:30",13.4,18.52,"2022-10-19 13:08:00",0.213,"2022-10-19 13:45:30",1009,28.87,29.63,"2022-10-19 13:58:30",27.93,"2022-10-19 13:40:00",100,100,"2022-10-19 13:01:30",99.2,"2022-10-19 13:25:00",34.35,35.34,"2022-10-19 14:00:00",33.05,"2022-10-19 13:01:00",30.94,31.07,"2022-10-19 13:57:00",30.86,"2022-10-19 13:17:00",31.6,31.77,"2022-10-19 13:06:00",31.51,"2022-10-19 13:30:30",30.88,30.93,"2022-10-19 13:30:00",30.86,"2022-10-19 13:04:00",30.65,30.74,"2022-10-19 13:08:30",30.61,"2022-10-19 13:07:00",30.13,30.23,"2022-10-19 14:00:00",30,"2022-10-19 13:17:30",12.03,12.16,"2022-10-19 13:59:30",11.9,"2022-10-19 13:00:30",26.67,26.7,"2022-10-19 13:39:00",26.65,"2022-10-19 13:03:00",19.08,19.1,"2022-10-19 13:05:30",19.06,"2022-10-19 13:53:00",16.11,16.12,"2022-10-19 13:01:30",16.1,"2022-10-19 13:52:00",27.06,27.06,"2022-10-19 13:02:00",27.04,"2022-10-19 13:04:30",26.9,26.92,"2022-10-19 13:55:30",26.88,"2022-10-19 13:21:00",10.16196,0,4.139,114.8,25.3,76,9,"2022-10-19 13:56:00",1.2,"2022-10-19 13:57:00",5.879,123,15.19,104,10.8,"2022-10-19 13:10:30",1.9,"2022-10-19 13:06:00",1.877,3.069
"2022-10-19 15:00:00",5208,56.11,"2022-10-19 14:06:00",13.4,17.24,"2022-10-19 14:13:30",0.226,"2022-10-19 14:45:30",1009,28.67,29.63,"2022-10-19 14:38:00",27.47,"2022-10-19 14:20:00",100,100,"2022-10-19 14:00:30",99.5,"2022-10-19 14:45:00",35.84,36.65,"2022-10-19 15:00:00",35.29,"2022-10-19 14:00:30",31.2,31.43,"2022-10-19 14:59:00",30.98,"2022-10-19 14:01:30",31.57,31.65,"2022-10-19 14:15:00",31.51,"2022-10-19 14:04:00",30.87,30.93,"2022-10-19 14:58:00",30.84,"2022-10-19 14:36:00",30.66,30.74,"2022-10-19 14:12:30",30.61,"2022-10-19 14:48:00",30.15,30.26,"2022-10-19 14:44:00",30.02,"2022-10-19 14:55:00",12.2,12.29,"2022-10-19 14:59:00",12.15,"2022-10-19 14:03:30",26.72,26.76,"2022-10-19 14:57:00",26.66,"2022-10-19 14:02:00",19.06,19.08,"2022-10-19 14:02:30",19.04,"2022-10-19 14:50:00",16.1,16.11,"2022-10-19 14:06:00",16.09,"2022-10-19 14:55:30",27.05,27.06,"2022-10-19 14:00:30",27.04,"2022-10-19 14:12:30",26.89,26.91,"2022-10-19 14:07:00",26.87,"2022-10-19 14:19:00",15.01177,0,3.764,116,24.94,74,9.1,"2022-10-19 14:27:30",1.1,"2022-10-19 14:26:00",6.007,127.4,18.86,144,11.7,"2022-10-19 14:53:30",2.2,"2022-10-19 14:14:00",2.812,2.494
"2022-10-19 16:00:00",5209,54.98,"2022-10-19 15:47:00",13.41,18.96,"2022-10-19 15:30:00",0.184,"2022-10-19 15:58:00",1008,29.14,29.96,"2022-10-19 15:26:00",28.33,"2022-10-19 15:46:30",99.6,100,"2022-10-19 15:00:30",96.6,"2022-10-19 15:26:30",37.76,38.65,"2022-10-19 15:59:00",36.67,"2022-10-19 15:00:30",31.61,31.93,"2022-10-19 15:59:30",31.31,"2022-10-19 15:01:30",31.55,31.63,"2022-10-19 15:02:00",31.46,"2022-10-19 15:39:30",30.86,30.95,"2022-10-19 15:44:00",30.78,"2022-10-19 15:38:30",30.66,30.74,"2022-10-19 15:06:30",30.59,"2022-10-19 15:07:30",30.15,30.26,"2022-10-19 15:03:30",30.04,"2022-10-19 15:07:00",12.37,12.46,"2022-10-19 15:59:30",12.28,"2022-10-19 15:00:30",26.79,26.84,"2022-10-19 15:54:30",26.73,"2022-10-19 15:08:30",19.05,19.07,"2022-10-19 15:15:00",19.03,"2022-10-19 15:58:00",16.09,16.1,"2022-10-19 15:09:30",16.08,"2022-10-19 15:41:00",27.05,27.06,"2022-10-19 15:23:00",27.03,"2022-10-19 15:05:00",26.89,26.9,"2022-10-19 15:25:00",26.87,"2022-10-19 15:50:30",17.87714,0,3.827,122.4,21.54,144,7.9,"2022-10-19 15:16:30",0.7,"2022-10-19 15:44:00",5.757,134.6,16.08,144,11.1,"2022-10-19 15:37:30",2,"2022-10-19 15:05:00",3.374,1.729
"2022-10-19 17:00:00",5210,54.36,"2022-10-19 16:15:30",13.19,13.36,"2022-10-19 16:21:00",0,"2022-10-19 16:19:00",1007,26.05,29.7,"2022-10-19 16:09:00",24.13,"2022-10-19 16:35:30",100,100,"2022-10-19 16:00:30",100,"2022-10-19 16:00:30",38.39,39.02,"2022-10-19 16:19:30",37.16,"2022-10-19 17:00:00",32.1,32.35,"2022-10-19 16:49:30",31.86,"2022-10-19 16:10:00",31.56,31.63,"2022-10-19 16:34:30",31.44,"2022-10-19 16:10:30",30.8,30.9,"2022-10-19 16:21:00",30.68,"2022-10-19 16:59:00",30.65,30.72,"2022-10-19 16:03:00",30.6,"2022-10-19 16:04:00",30.16,30.26,"2022-10-19 16:14:30",30.03,"2022-10-19 16:11:00",12.45,12.5,"2022-10-19 16:26:30",12.37,"2022-10-19 16:58:30",26.89,26.95,"2022-10-19 16:59:00",26.83,"2022-10-19 16:00:30",19.05,19.05,"2022-10-19 16:02:30",19.03,"2022-10-19 16:07:30",16.09,16.11,"2022-10-19 16:26:00",16.08,"2022-10-19 16:14:00",27.04,27.06,"2022-10-19 16:00:30",27.03,"2022-10-19 16:02:00",26.88,26.9,"2022-10-19 16:47:00",26.87,"2022-10-19 16:15:00",8.115328,0.6,3.588,115,24.06,152,8.2,"2022-10-19 16:23:00",0.8,"2022-10-19 16:44:30",5.221,133.6,17.51,118,9.2,"2022-10-19 16:27:30",1.9,"2022-10-19 16:12:00",1.443,0.885
"2022-10-19 18:00:00",5211,56.25,"2022-10-19 17:55:30",13.47,18.58,"2022-10-19 17:53:00",0.117,"2022-10-19 17:46:00",1006,26.45,27.66,"2022-10-19 17:47:30",24.59,"2022-10-19 17:04:30",100,100,"2022-10-19 17:00:30",100,"2022-10-19 17:00:30",36.32,37.2,"2022-10-19 17:01:00",35.92,"2022-10-19 17:45:30",32.61,32.81,"2022-10-19 17:59:00",32.29,"2022-10-19 17:01:30",31.56,31.65,"2022-10-19 17:49:30",31.51,"2022-10-19 17:02:30",30.73,30.83,"2022-10-19 17:11:30",30.66,"2022-10-19 17:14:30",30.66,30.76,"2022-10-19 17:45:30",30.57,"2022-10-19 17:30:30",30.16,30.26,"2022-10-19 17:19:30",30.03,"2022-10-19 17:05:30",12.28,12.37,"2022-10-19 17:00:30",12.23,"2022-10-19 17:59:30",26.98,27.04,"2022-10-19 17:53:30",26.93,"2022-10-19 17:06:30",19.05,19.06,"2022-10-19 17:52:00",19.04,"2022-10-19 17:10:00",16.09,16.1,"2022-10-19 17:09:00",16.08,"2022-10-19 17:20:00",27.04,27.06,"2022-10-19 17:05:00",27.02,"2022-10-19 17:45:30",26.88,26.9,"2022-10-19 17:41:30",26.87,"2022-10-19 17:16:30",11.80265,0.2,3.168,120.7,23.12,73,7.5,"2022-10-19 17:58:30",0.6,"2022-10-19 17:55:30",5.168,137,17.26,141,10.1,"2022-10-19 17:38:00",1.7,"2022-10-19 17:09:30",2.164,0.128
"2022-10-19 19:00:00",5212,54.52,"2022-10-19 18:59:00",13.43,18.87,"2022-10-19 18:26:30",0.113,"2022-10-19 18:45:30",1006,27.46,27.98,"2022-10-19 18:52:00",26.5,"2022-10-19 18:00:30",100,100,"2022-10-19 18:00:30",100,"2022-10-19 18:00:30",35.66,35.92,"2022-10-19 18:00:30",35.5,"2022-10-19 18:42:00",32.89,33,"2022-10-19 18:38:30",32.71,"2022-10-19 18:03:30",31.66,31.82,"2022-10-19 18:33:30",31.53,"2022-10-19 18:03:00",30.7,30.83,"2022-10-19 18:09:00",30.66,"2022-10-19 18:04:00",30.65,30.74,"2022-10-19 18:47:00",30.57,"2022-10-19 18:20:00",30.16,30.26,"2022-10-19 18:17:00",30.06,"2022-10-19 18:23:00",12.19,12.23,"2022-10-19 18:00:30",12.16,"2022-10-19 18:57:00",27.05,27.09,"2022-10-19 18:59:00",27.01,"2022-10-19 18:08:30",19.06,19.08,"2022-10-19 18:19:00",19.05,"2022-10-19 18:05:00",16.09,16.09,"2022-10-19 18:03:00",16.08,"2022-10-19 18:07:30",27.03,27.06,"2022-10-19 18:26:00",27.02,"2022-10-19 18:40:00",26.88,26.9,"2022-10-19 18:39:30",26.87,"2022-10-19 18:01:00",11.66099,0,3.902,117.8,20.71,116,8.1,"2022-10-19 18:03:00",1.4,"2022-10-19 18:06:00",5.883,136.5,17.69,150,11.4,"2022-10-19 18:40:00",0.7,"2022-10-19 18:07:00",0.823,0
"2022-10-19 20:00:00",5213,54.53,"2022-10-19 19:00:30",13.1,13.25,"2022-10-19 19:45:00",0,"2022-10-19 19:41:30",1007,26.99,27.8,"2022-10-19 19:26:30",25.9,"2022-10-19 19:49:30",100,100,"2022-10-19 19:00:30",100,"2022-10-19 19:00:30",35.33,35.52,"2022-10-19 19:00:30",34.83,"2022-10-19 20:00:00",33.01,33.13,"2022-10-19 19:54:30",32.89,"2022-10-19 19:01:30",31.77,31.87,"2022-10-19 20:00:00",31.71,"2022-10-19 19:01:30",30.68,30.78,"2022-10-19 19:24:30",30.66,"2022-10-19 19:02:30",30.63,30.71,"2022-10-19 19:07:30",30.54,"2022-10-19 19:30:30",30.16,30.24,"2022-10-19 19:14:00",30.04,"2022-10-19 19:50:30",12.12,12.17,"2022-10-19 19:01:00",12.06,"2022-10-19 20:00:00",27.09,27.12,"2022-10-19 19:47:30",27.07,"2022-10-19 19:08:00",19.07,19.09,"2022-10-19 19:51:30",19.05,"2022-10-19 19:05:30",16.09,16.09,"2022-10-19 19:08:30",16.08,"2022-10-19 19:04:30",27.03,27.06,"2022-10-19 19:23:30",27.02,"2022-10-19 19:40:30",26.88,26.9,"2022-10-19 19:35:00",26.87,"2022-10-19 19:23:00",4.969037,0,3.661,117.5,22.72,123,7.3,"2022-10-19 19:35:30",0.4,"2022-10-19 19:40:30",5.614,131.1,17.46,135,10.2,"2022-10-19 19:47:30",1.7,"2022-10-19 19:40:30",0.348,0
"2022-10-19 21:00:00",5214,63.29,"2022-10-19 20:00:30",12.86,12.06,"2022-10-19 21:00:00",0,"2022-10-19 20:56:30",1007,26.35,26.5,"2022-10-19 20:11:00",26.22,"2022-10-19 20:58:00",100,100,"2022-10-19 20:00:30",100,"2022-10-19 20:00:30",33.95,34.86,"2022-10-19 20:00:30",33.2,"2022-10-19 20:59:00",33.09,33.21,"2022-10-19 20:56:00",32.99,"2022-10-19 20:02:30",31.9,32.04,"2022-10-19 20:42:30",31.74,"2022-10-19 20:00:30",30.69,30.81,"2022-10-19 20:31:30",30.66,"2022-10-19 20:01:00",30.63,30.72,"2022-10-19 20:58:00",30.54,"2022-10-19 20:46:00",30.15,30.23,"2022-10-19 20:27:30",30.03,"2022-10-19 20:07:00",11.97,12.06,"2022-10-19 20:00:30",11.85,"2022-10-19 20:59:00",27.1,27.12,"2022-10-19 20:57:00",27.08,"2022-10-19 20:05:00",19.09,19.11,"2022-10-19 20:08:30",19.07,"2022-10-19 20:01:00",16.09,16.1,"2022-10-19 20:52:30",16.08,"2022-10-19 20:51:00",27.03,27.05,"2022-10-19 20:02:00",27.01,"2022-10-19 20:39:00",26.88,26.9,"2022-10-19 20:16:00",26.86,"2022-10-19 20:46:30",0.7236591,0,3.442,116.3,25.16,85,8.8,"2022-10-19 20:25:00",0.7,"2022-10-19 20:24:00",5.548,125,17.47,119,10.5,"2022-10-19 20:16:30",2.4,"2022-10-19 20:02:00",0.04,0
"2022-10-19 22:00:00",5215,67.86,"2022-10-19 21:01:00",12.82,0.05,"2022-10-19 22:00:00",0,"2022-10-19 21:00:30",1008,26.14,26.28,"2022-10-19 21:17:30",26.02,"2022-10-19 21:45:00",100,100,"2022-10-19 21:00:30",100,"2022-10-19 21:00:30",32.55,33.1,"2022-10-19 21:08:30",32.04,"2022-10-19 21:55:00",32.99,33.17,"2022-10-19 21:05:00",32.89,"2022-10-19 21:36:00",31.98,32.04,"2022-10-19 21:05:30",31.92,"2022-10-19 21:03:00",30.72,30.86,"2022-10-19 21:49:00",30.66,"2022-10-19 21:00:30",30.61,30.73,"2022-10-19 21:10:30",30.52,"2022-10-19 21:24:00",30.16,30.24,"2022-10-19 21:01:00",30.07,"2022-10-19 21:45:30",11.78,11.88,"2022-10-19 21:01:30",11.71,"2022-10-19 21:58:00",27.11,27.13,"2022-10-19 21:13:00",27.08,"2022-10-19 21:59:30",19.1,19.12,"2022-10-19 21:44:30",19.08,"2022-10-19 21:01:00",16.09,16.1,"2022-10-19 21:38:30",16.08,"2022-10-19 21:06:30",27.03,27.05,"2022-10-19 21:06:00",27.02,"2022-10-19 21:09:30",26.88,26.9,"2022-10-19 21:14:00",26.87,"2022-10-19 21:25:30",0.01350503,0,3.342,119.6,22.76,70,7.4,"2022-10-19 21:02:00",0.8,"2022-10-19 21:09:30",5.023,124.1,15.29,123,9,"2022-10-19 21:35:30",1.7,"2022-10-19 21:01:30",-0.012,0
"2022-10-19 23:00:00",5216,68.76,"2022-10-19 23:00:00",12.73,0.044,"2022-10-19 22:59:00",0,"2022-10-19 22:00:30",1009,26.12,26.22,"2022-10-19 22:45:30",25.9,"2022-10-19 22:15:30",100,100,"2022-10-19 22:00:30",100,"2022-10-19 22:00:30",31.55,32.04,"2022-10-19 22:00:30",31.17,"2022-10-19 22:58:00",32.81,32.98,"2022-10-19 22:02:00",32.68,"2022-10-19 22:36:00",31.98,32.08,"2022-10-19 22:16:30",31.93,"2022-10-19 22:18:00",30.78,30.91,"2022-10-19 22:51:00",30.68,"2022-10-19 22:15:00",30.61,30.72,"2022-10-19 22:53:30",30.46,"2022-10-19 22:22:30",30.16,30.24,"2022-10-19 22:10:00",30.03,"2022-10-19 22:33:00",11.65,11.71,"2022-10-19 22:00:30",11.59,"2022-10-19 22:59:30",27.08,27.1,"2022-10-19 22:10:00",27.05,"2022-10-19 23:00:00",19.12,19.13,"2022-10-19 22:30:30",19.1,"2022-10-19 22:00:30",16.09,16.1,"2022-10-19 22:16:30",16.07,"2022-10-19 22:56:00",27.03,27.05,"2022-10-19 22:16:00",27,"2022-10-19 22:33:00",26.88,26.9,"2022-10-19 22:34:00",26.86,"2022-10-19 22:02:30",0.001244418,0,3.397,116.2,20.97,118,6.5,"2022-10-19 22:07:00",1.5,"2022-10-19 22:35:00",5.309,124,16.52,112,9.9,"2022-10-19 22:42:00",1.9,"2022-10-19 22:16:30",-0.013,0
"2022-10-20 00:00:00",5217,68.5,"2022-10-19 23:33:30",12.74,0.043,"2022-10-19 23:54:00",0,"2022-10-19 23:00:30",1009,26.12,26.27,"2022-10-19 23:07:00",25.96,"2022-10-19 23:59:30",100,100,"2022-10-19 23:00:30",100,"2022-10-19 23:00:30",30.77,31.17,"2022-10-19 23:00:30",30.53,"2022-10-19 23:58:00",32.58,32.76,"2022-10-19 23:07:30",32.41,"2022-10-20 00:00:00",32.01,32.15,"2022-10-19 23:53:00",31.93,"2022-10-19 23:02:30",30.83,30.91,"2022-10-19 23:53:00",30.68,"2022-10-19 23:03:30",30.6,30.71,"2022-10-19 23:59:00",30.48,"2022-10-19 23:34:00",30.16,30.24,"2022-10-19 23:17:00",30.06,"2022-10-19 23:40:00",11.56,11.6,"2022-10-19 23:01:30",11.51,"2022-10-19 23:58:30",27.03,27.06,"2022-10-19 23:00:30",26.99,"2022-10-19 23:50:30",19.13,19.14,"2022-10-19 23:41:30",19.11,"2022-10-19 23:07:00",16.09,16.1,"2022-10-19 23:11:00",16.08,"2022-10-19 23:04:00",27.03,27.06,"2022-10-19 23:10:00",27,"2022-10-19 23:57:00",26.88,26.9,"2022-10-19 23:43:30",26.86,"2022-10-19 23:56:30",0.001133773,0,3.06,120.2,21.82,97,6.3,"2022-10-19 23:41:00",0.6,"2022-10-19 23:17:00",4.839,123.8,17.18,109,9.3,"2022-10-19 23:53:30",2.3,"2022-10-19 23:09:30",-0.013,0
"2022-10-20 01:00:00",5218,68.53,"2022-10-20 00:03:00",12.7,0.042,"2022-10-20 01:00:00",0,"2022-10-20 00:00:30",1009,25.94,26.1,"2022-10-20 00:07:00",25.82,"2022-10-20 00:42:30",100,100,"2022-10-20 00:00:30",100,"2022-10-20 00:00:30",30.18,30.53,"2022-10-20 00:01:00",29.92,"2022-10-20 00:52:30",32.28,32.46,"2022-10-20 00:00:30",32.07,"2022-10-20 00:56:00",32.03,32.11,"2022-10-20 00:28:30",31.95,"2022-10-20 00:53:30",30.86,30.94,"2022-10-20 00:39:00",30.73,"2022-10-20 00:15:30",30.61,30.7,"2022-10-20 00:52:30",30.51,"2022-10-20 00:29:30",30.16,30.26,"2022-10-20 00:11:00",30.06,"2022-10-20 00:19:00",11.49,11.53,"2022-10-20 00:04:30",11.45,"2022-10-20 00:59:30",26.98,27.02,"2022-10-20 00:01:30",26.95,"2022-10-20 00:33:30",19.13,19.15,"2022-10-20 00:48:30",19.11,"2022-10-20 00:13:00",16.09,16.1,"2022-10-20 00:01:30",16.07,"2022-10-20 00:30:00",27.03,27.06,"2022-10-20 00:02:30",27.01,"2022-10-20 00:20:30",26.88,26.9,"2022-10-20 00:16:00",26.87,"2022-10-20 00:19:30",0.000959607,0,3.185,118.7,22.91,190,7.4,"2022-10-20 00:52:00",0.7,"2022-10-20 01:00:00",4.737,121.8,16.56,143,9.3,"2022-10-20 00:55:00",1.1,"2022-10-20 00:08:00",-0.013,0
"2022-10-20 02:00:00",5219,68.28,"2022-10-20 01:57:00",12.69,0.042,"2022-10-20 01:32:00",0,"2022-10-20 01:00:30",1009,26.08,26.23,"2022-10-20 01:47:30",26.02,"2022-10-20 01:13:30",100,100,"2022-10-20 01:00:30",100,"2022-10-20 01:00:30",29.71,30.04,"2022-10-20 01:04:00",29.5,"2022-10-20 01:50:30",31.99,32.16,"2022-10-20 01:09:00",31.86,"2022-10-20 01:36:00",31.98,32.12,"2022-10-20 01:02:30",31.93,"2022-10-20 01:32:30",30.87,30.92,"2022-10-20 01:36:30",30.84,"2022-10-20 01:06:30",30.6,30.7,"2022-10-20 01:09:30",30.47,"2022-10-20 01:51:30",30.15,30.24,"2022-10-20 01:00:30",30.04,"2022-10-20 01:27:00",11.42,11.46,"2022-10-20 01:01:00",11.39,"2022-10-20 01:57:00",26.93,26.96,"2022-10-20 01:22:00",26.89,"2022-10-20 01:58:30",19.13,19.14,"2022-10-20 01:03:00",19.12,"2022-10-20 01:55:30",16.09,16.1,"2022-10-20 01:02:30",16.08,"2022-10-20 01:08:30",27.03,27.06,"2022-10-20 01:43:00",27.02,"2022-10-20 01:13:30",26.88,26.9,"2022-10-20 01:25:30",26.87,"2022-10-20 01:02:00",0.001003375,0,3.297,115,22.56,111,7.6,"2022-10-20 01:44:00",0.8,"2022-10-20 01:39:30",5.182,120.2,15.33,146,8.9,"2022-10-20 01:46:30",2,"2022-10-20 01:28:00",-0.013,0
"2022-10-20 03:00:00",5220,68.06,"2022-10-20 02:32:30",12.72,0.042,"2022-10-20 02:34:00",0,"2022-10-20 02:00:30",1008,25.99,26.15,"2022-10-20 02:11:30",25.82,"2022-10-20 02:56:00",100,100,"2022-10-20 02:00:30",100,"2022-10-20 02:00:30",29.34,29.52,"2022-10-20 02:00:30",29.12,"2022-10-20 02:59:00",31.77,31.97,"2022-10-20 02:03:30",31.6,"2022-10-20 02:56:00",31.98,32.06,"2022-10-20 02:46:30",31.93,"2022-10-20 02:04:00",30.87,30.94,"2022-10-20 02:00:30",30.84,"2022-10-20 02:13:00",30.61,30.69,"2022-10-20 02:22:30",30.47,"2022-10-20 02:58:30",30.14,30.26,"2022-10-20 02:13:30",30.04,"2022-10-20 02:18:30",11.37,11.4,"2022-10-20 02:10:00",11.34,"2022-10-20 02:58:30",26.87,26.9,"2022-10-20 02:16:00",26.83,"2022-10-20 02:51:00",19.12,19.14,"2022-10-20 02:07:00",19.11,"2022-10-20 02:46:30",16.09,16.1,"2022-10-20 02:12:00",16.08,"2022-10-20 02:03:00",27.03,27.06,"2022-10-20 02:55:30",27.01,"2022-10-20 02:14:30",26.89,26.91,"2022-10-20 02:47:00",26.87,"2022-10-20 02:05:30",0.0008623423,0,3.588,114.8,25.13,149,7.2,"2022-10-20 02:18:30",1.3,"2022-10-20 02:55:00",5.378,117.5,18.68,99,9.9,"2022-10-20 02:27:00",1.3,"2022-10-20 02:24:00",-0.013,0
"2022-10-20 04:00:00",5221,68.33,"2022-10-20 03:00:30",12.72,0.042,"2022-10-20 03:46:00",0,"2022-10-20 03:00:30",1008,25.72,25.9,"2022-10-20 03:00:30",25.63,"2022-10-20 03:48:30",100,100,"2022-10-20 03:00:30",100,"2022-10-20 03:00:30",29,29.19,"2022-10-20 03:18:00",28.86,"2022-10-20 03:36:30",31.5,31.7,"2022-10-20 03:02:00",31.32,"2022-10-20 03:58:00",31.98,32.06,"2022-10-20 03:19:30",31.91,"2022-10-20 03:50:30",30.87,30.92,"2022-10-20 03:47:00",30.84,"2022-10-20 03:40:30",30.63,30.72,"2022-10-20 03:02:30",30.52,"2022-10-20 03:18:00",30.15,30.24,"2022-10-20 03:48:30",30.02,"2022-10-20 03:34:00",11.32,11.35,"2022-10-20 03:01:00",11.29,"2022-10-20 03:59:00",26.81,26.87,"2022-10-20 03:01:30",26.76,"2022-10-20 03:46:00",19.1,19.12,"2022-10-20 03:18:30",19.08,"2022-10-20 03:59:00",16.09,16.1,"2022-10-20 03:43:00",16.09,"2022-10-20 03:19:00",27.03,27.06,"2022-10-20 03:38:00",27.01,"2022-10-20 03:45:00",26.89,26.9,"2022-10-20 03:31:30",26.87,"2022-10-20 03:23:00",0.0008023258,0,3.084,113.1,22.33,110,6.2,"2022-10-20 03:04:00",0.6,"2022-10-20 03:44:00",4.818,117,17.1,125,10.4,"2022-10-20 03:18:30",1.6,"2022-10-20 03:15:00",-0.013,0
"2022-10-20 05:00:00",5222,68.53,"2022-10-20 04:00:30",12.71,0.042,"2022-10-20 04:38:30",0,"2022-10-20 04:00:30",1007,25.52,25.63,"2022-10-20 04:01:00",25.37,"2022-10-20 04:55:30",100,100,"2022-10-20 04:00:30",100,"2022-10-20 04:00:30",28.76,28.98,"2022-10-20 04:13:30",28.62,"2022-10-20 04:50:30",31.25,31.38,"2022-10-20 04:03:30",31.05,"2022-10-20 04:53:30",31.86,32.06,"2022-10-20 04:15:00",31.72,"2022-10-20 04:45:30",30.87,30.93,"2022-10-20 04:30:00",30.84,"2022-10-20 04:19:00",30.63,30.76,"2022-10-20 04:09:30",30.48,"2022-10-20 04:52:30",30.15,30.26,"2022-10-20 04:00:30",30.04,"2022-10-20 04:40:30",11.28,11.3,"2022-10-20 04:02:30",11.26,"2022-10-20 04:53:30",26.76,26.79,"2022-10-20 04:00:30",26.73,"2022-10-20 04:38:00",19.1,19.12,"2022-10-20 04:09:00",19.08,"2022-10-20 04:37:30",16.09,16.1,"2022-10-20 04:07:30",16.09,"2022-10-20 04:08:00",27.03,27.05,"2022-10-20 04:00:30",27.02,"2022-10-20 04:11:00",26.88,26.9,"2022-10-20 04:03:00",26.87,"2022-10-20 04:12:00",0.0006771957,0,3.017,114.8,21.23,134,6.3,"2022-10-20 04:42:00",0.8,"2022-10-20 04:21:30",4.202,120.7,19.69,126,8.4,"2022-10-20 04:36:00",1.5,"2022-10-20 04:40:00",-0.014,0
"2022-10-20 06:00:00",5223,68.75,"2022-10-20 05:00:30",12.7,0.042,"2022-10-20 05:31:30",0,"2022-10-20 05:00:30",1006,25.44,25.61,"2022-10-20 05:17:30",25.3,"2022-10-20 05:06:30",100,100,"2022-10-20 05:00:30",100,"2022-10-20 05:00:30",28.5,28.72,"2022-10-20 05:01:30",28.25,"2022-10-20 06:00:00",31.06,31.19,"2022-10-20 05:00:30",30.89,"2022-10-20 05:57:00",31.78,31.86,"2022-10-20 05:28:30",31.72,"2022-10-20 05:39:30",30.88,30.94,"2022-10-20 06:00:00",30.84,"2022-10-20 05:51:00",30.63,30.72,"2022-10-20 05:31:00",30.54,"2022-10-20 05:49:30",30.15,30.26,"2022-10-20 05:29:00",29.99,"2022-10-20 05:13:30",11.25,11.28,"2022-10-20 05:07:30",11.22,"2022-10-20 05:40:30",26.7,26.75,"2022-10-20 05:00:30",26.67,"2022-10-20 05:37:00",19.08,19.11,"2022-10-20 05:01:00",19.06,"2022-10-20 05:37:30",16.09,16.1,"2022-10-20 05:03:30",16.08,"2022-10-20 05:56:30",27.04,27.06,"2022-10-20 05:48:00",27.02,"2022-10-20 05:12:30",26.89,26.91,"2022-10-20 05:36:00",26.87,"2022-10-20 05:12:00",0.0006568435,0,2.842,115,25.22,92,7,"2022-10-20 05:46:30",0.8,"2022-10-20 05:54:30",4.44,120.3,18.97,121,8.8,"2022-10-20 05:46:30",1,"2022-10-20 05:22:30",-0.014,0.015
"2022-10-20 07:00:00",5224,68.67,"2022-10-20 06:23:30",12.65,0.042,"2022-10-20 06:05:30",0,"2022-10-20 06:00:30",1006,25.42,25.57,"2022-10-20 06:12:00",25.3,"2022-10-20 06:45:00",100,100,"2022-10-20 06:00:30",100,"2022-10-20 06:00:30",28.28,28.42,"2022-10-20 06:01:00",28.04,"2022-10-20 06:59:30",30.84,30.99,"2022-10-20 06:01:00",30.68,"2022-10-20 06:56:30",31.67,31.84,"2022-10-20 06:02:30",31.53,"2022-10-20 06:54:30",30.87,30.92,"2022-10-20 06:37:30",30.82,"2022-10-20 06:50:00",30.64,30.74,"2022-10-20 06:28:30",30.57,"2022-10-20 06:35:30",30.15,30.26,"2022-10-20 06:23:30",30.06,"2022-10-20 06:18:00",11.22,11.24,"2022-10-20 06:00:30",11.19,"2022-10-20 06:58:30",26.65,26.7,"2022-10-20 06:02:30",26.62,"2022-10-20 06:43:30",19.07,19.09,"2022-10-20 06:25:30",19.05,"2022-10-20 06:28:30",16.09,16.1,"2022-10-20 06:08:00",16.08,"2022-10-20 06:20:30",27.04,27.06,"2022-10-20 06:58:00",27.02,"2022-10-20 06:16:30",26.89,26.9,"2022-10-20 06:08:00",26.87,"2022-10-20 06:16:00",0.0005767228,0,2.926,118.8,21.9,133,6.7,"2022-10-20 06:33:00",0.6,"2022-10-20 06:14:00",4.412,118.7,16.52,103,8.3,"2022-10-20 06:54:00",1.3,"2022-10-20 06:58:00",0.001,0.481
"2022-10-20 08:00:00",5225,68.9,"2022-10-20 07:01:00",12.65,0.042,"2022-10-20 07:01:30",0,"2022-10-20 07:00:30",1006,25.32,25.43,"2022-10-20 07:37:00",25.23,"2022-10-20 07:40:30",100,100,"2022-10-20 07:00:30",100,"2022-10-20 07:00:30",28.07,28.19,"2022-10-20 07:02:30",27.89,"2022-10-20 07:57:00",30.68,30.78,"2022-10-20 07:02:00",30.5,"2022-10-20 07:56:00",31.57,31.65,"2022-10-20 07:02:00",31.51,"2022-10-20 07:07:30",30.85,30.91,"2022-10-20 07:27:30",30.75,"2022-10-20 08:00:00",30.65,30.74,"2022-10-20 07:01:30",30.54,"2022-10-20 07:53:30",30.16,30.26,"2022-10-20 07:00:30",30.06,"2022-10-20 07:48:00",11.18,11.21,"2022-10-20 07:01:00",11.16,"2022-10-20 07:45:00",26.6,26.64,"2022-10-20 07:02:00",26.58,"2022-10-20 07:30:00",19.06,19.08,"2022-10-20 07:10:30",19.03,"2022-10-20 07:48:30",16.09,16.1,"2022-10-20 07:11:30",16.08,"2022-10-20 07:39:30",27.04,27.06,"2022-10-20 07:56:00",27.02,"2022-10-20 07:38:30",26.89,26.91,"2022-10-20 07:06:30",26.87,"2022-10-20 07:02:30",0.0005942138,0,2.818,113.8,27.42,137,6.1,"2022-10-20 07:14:30",0.4,"2022-10-20 07:40:00",4.451,111.6,16.26,89,8.9,"2022-10-20 07:05:00",1.4,"2022-10-20 07:38:00",0.001,1.349
"2022-10-20 09:00:00",5226,68.86,"2022-10-20 08:59:00",12.62,0.044,"2022-10-20 08:00:30",0,"2022-10-20 08:00:30",1006,25.38,25.56,"2022-10-20 08:11:30",25.24,"2022-10-20 08:45:00",100,100,"2022-10-20 08:00:30",100,"2022-10-20 08:00:30",27.87,27.97,"2022-10-20 08:02:30",27.79,"2022-10-20 08:42:00",30.48,30.57,"2022-10-20 08:07:00",30.29,"2022-10-20 08:58:30",31.5,31.65,"2022-10-20 08:03:30",31.33,"2022-10-20 08:36:30",30.81,30.92,"2022-10-20 08:03:00",30.68,"2022-10-20 08:43:30",30.64,30.74,"2022-10-20 08:08:30",30.57,"2022-10-20 08:45:00",30.16,30.24,"2022-10-20 08:02:00",30.06,"2022-10-20 08:27:30",11.16,11.18,"2022-10-20 08:02:00",11.14,"2022-10-20 08:54:00",26.56,26.59,"2022-10-20 08:04:00",26.53,"2022-10-20 08:45:00",19.04,19.06,"2022-10-20 08:46:00",19.02,"2022-10-20 08:25:30",16.09,16.1,"2022-10-20 08:37:00",16.08,"2022-10-20 08:12:30",27.04,27.05,"2022-10-20 08:00:30",27.02,"2022-10-20 08:02:30",26.89,26.91,"2022-10-20 08:25:00",26.87,"2022-10-20 08:03:00",0.04282224,0,2.899,114.4,22.72,120,5.6,"2022-10-20 08:15:00",0.5,"2022-10-20 08:38:00",4.446,116.4,18.38,116,9.2,"2022-10-20 08:01:00",1.1,"2022-10-20 08:36:00",0.008,2.181
"2022-10-20 10:00:00",5227,66.54,"2022-10-20 10:00:00",12.63,12.73,"2022-10-20 09:03:30",0.002,"2022-10-20 09:25:30",1007,25.68,26.35,"2022-10-20 09:56:30",25.37,"2022-10-20 09:18:30",100,100,"2022-10-20 09:00:30",100,"2022-10-20 09:00:30",27.79,27.96,"2022-10-20 09:55:00",27.65,"2022-10-20 09:34:30",30.31,30.37,"2022-10-20 09:01:00",30.19,"2022-10-20 09:56:30",31.38,31.49,"2022-10-20 09:10:00",31.3,"2022-10-20 09:42:30",30.73,30.86,"2022-10-20 09:01:30",30.66,"2022-10-20 09:24:30",30.64,30.74,"2022-10-20 09:28:30",30.57,"2022-10-20 09:24:00",30.17,30.26,"2022-10-20 09:49:30",30.08,"2022-10-20 09:36:30",11.15,11.17,"2022-10-20 09:59:30",11.13,"2022-10-20 09:04:00",26.52,26.56,"2022-10-20 09:02:00",26.48,"2022-10-20 09:48:30",19.02,19.04,"2022-10-20 09:04:00",19.01,"2022-10-20 09:39:00",16.09,16.1,"2022-10-20 09:03:00",16.08,"2022-10-20 09:01:00",27.03,27.05,"2022-10-20 09:13:30",27.02,"2022-10-20 09:25:00",26.89,26.91,"2022-10-20 09:46:00",26.87,"2022-10-20 09:45:30",1.625747,0,2.902,112.2,20.29,75,6.8,"2022-10-20 09:55:00",0.5,"2022-10-20 09:41:00",4.471,113.2,19.62,146,7.8,"2022-10-20 09:25:30",1.7,"2022-10-20 09:38:00",0.288,2.859
"2022-10-20 11:00:00",5228,61.65,"2022-10-20 10:58:00",13.16,13.78,"2022-10-20 10:55:00",0.222,"2022-10-20 10:51:30",1007,26.76,27.21,"2022-10-20 10:50:30",26.29,"2022-10-20 10:01:30",100,100,"2022-10-20 10:00:30",100,"2022-10-20 10:00:30",28.5,29.16,"2022-10-20 10:58:00",27.94,"2022-10-20 10:02:00",30.14,30.24,"2022-10-20 10:03:00",30.06,"2022-10-20 10:54:00",31.25,31.41,"2022-10-20 10:11:30",31.1,"2022-10-20 10:45:30",30.68,30.73,"2022-10-20 10:00:30",30.66,"2022-10-20 10:01:30",30.63,30.72,"2022-10-20 10:14:30",30.49,"2022-10-20 10:30:30",30.17,30.26,"2022-10-20 10:01:00",30.06,"2022-10-20 10:51:00",11.21,11.29,"2022-10-20 10:59:30",11.15,"2022-10-20 10:01:00",26.48,26.52,"2022-10-20 10:04:30",26.44,"2022-10-20 10:58:30",19.01,19.03,"2022-10-20 10:13:30",18.99,"2022-10-20 11:00:00",16.08,16.09,"2022-10-20 10:03:00",16.07,"2022-10-20 10:51:30",27.04,27.05,"2022-10-20 10:04:00",27.02,"2022-10-20 10:11:30",26.89,26.9,"2022-10-20 10:07:30",26.87,"2022-10-20 10:06:00",5.118915,0,3.095,106.4,25.18,121,6.4,"2022-10-20 10:14:30",1.1,"2022-10-20 10:23:00",4.965,112.9,19.3,112,9.1,"2022-10-20 10:22:30",1.5,"2022-10-20 10:47:00",0.929,3.306
"2022-10-20 12:00:00",5229,59.76,"2022-10-20 12:00:00",13.39,14.84,"2022-10-20 11:00:30",0.233,"2022-10-20 11:49:30",1008,27.42,28.12,"2022-10-20 11:59:00",26.61,"2022-10-20 11:05:30",100,100,"2022-10-20 11:00:30",100,"2022-10-20 11:00:30",30,30.98,"2022-10-20 11:59:30",29.26,"2022-10-20 11:00:30",30.02,30.14,"2022-10-20 11:01:00",29.88,"2022-10-20 11:32:00",31.17,31.26,"2022-10-20 11:07:00",31.1,"2022-10-20 11:08:00",30.67,30.72,"2022-10-20 11:34:00",30.63,"2022-10-20 11:46:00",30.62,30.69,"2022-10-20 11:16:00",30.54,"2022-10-20 11:49:30",30.17,30.26,"2022-10-20 11:06:30",30.05,"2022-10-20 11:04:00",11.36,11.45,"2022-10-20 11:57:30",11.27,"2022-10-20 11:01:00",26.46,26.49,"2022-10-20 11:05:30",26.44,"2022-10-20 11:09:30",18.99,19.01,"2022-10-20 11:01:00",18.97,"2022-10-20 11:45:00",16.07,16.08,"2022-10-20 11:00:30",16.06,"2022-10-20 11:35:00",27.03,27.06,"2022-10-20 11:35:00",27.02,"2022-10-20 11:48:30",26.88,26.9,"2022-10-20 11:28:00",26.87,"2022-10-20 11:35:30",7.986594,0,3.243,114.2,24.8,123,6.5,"2022-10-20 11:21:30",0.5,"2022-10-20 11:35:30",5.022,115.9,20.63,112,10.1,"2022-10-20 11:35:30",0.3,"2022-10-20 11:33:00",1.477,3.499
"2022-10-20 13:00:00",5230,57.2,"2022-10-20 12:50:30",13.39,17.11,"2022-10-20 12:47:00",0.215,"2022-10-20 12:09:30",1008,28.17,28.65,"2022-10-20 12:36:00",27.6,"2022-10-20 12:11:00",100,100,"2022-10-20 12:00:30",100,"2022-10-20 12:00:30",32.09,33.3,"2022-10-20 12:58:00",30.98,"2022-10-20 12:00:30",30.06,30.16,"2022-10-20 12:38:30",29.92,"2022-10-20 12:03:30",31.1,31.22,"2022-10-20 12:01:00",30.92,"2022-10-20 13:00:00",30.66,30.73,"2022-10-20 12:05:30",30.58,"2022-10-20 12:36:00",30.61,30.7,"2022-10-20 12:10:30",30.48,"2022-10-20 12:43:00",30.17,30.24,"2022-10-20 12:17:00",30.06,"2022-10-20 12:24:30",11.56,11.7,"2022-10-20 12:59:30",11.45,"2022-10-20 12:00:30",26.45,26.48,"2022-10-20 12:15:00",26.42,"2022-10-20 12:22:30",18.97,18.99,"2022-10-20 12:01:00",18.96,"2022-10-20 12:48:00",16.07,16.08,"2022-10-20 12:14:30",16.05,"2022-10-20 12:38:00",27.03,27.06,"2022-10-20 12:07:00",27.01,"2022-10-20 12:36:00",26.88,26.9,"2022-10-20 12:01:30",26.87,"2022-10-20 12:17:00",11.36671,0,3.511,117.3,22.58,97,8,"2022-10-20 12:33:00",0.8,"2022-10-20 12:47:30",5.638,123.7,20.28,159,11.5,"2022-10-20 12:24:30",1.1,"2022-10-20 12:04:00",2.123,3.415
"2022-10-20 14:00:00",5231,56.3,"2022-10-20 13:59:00",13.41,18.37,"2022-10-20 13:08:00",0.219,"2022-10-20 13:31:00",1008,28.67,29.23,"2022-10-20 13:05:30",28.06,"2022-10-20 13:31:00",99.1,100,"2022-10-20 13:00:30",95.8,"2022-10-20 13:46:30",34.38,35.5,"2022-10-20 13:59:30",33.23,"2022-10-20 13:01:00",30.25,30.41,"2022-10-20 13:58:30",30.08,"2022-10-20 13:17:00",30.98,31.1,"2022-10-20 13:03:00",30.9,"2022-10-20 13:03:30",30.56,30.67,"2022-10-20 13:31:30",30.47,"2022-10-20 13:57:00",30.57,30.67,"2022-10-20 13:08:00",30.48,"2022-10-20 13:09:00",30.16,30.26,"2022-10-20 13:19:00",30.06,"2022-10-20 13:01:00",11.81,11.93,"2022-10-20 14:00:00",11.7,"2022-10-20 13:02:00",26.48,26.51,"2022-10-20 13:53:30",26.45,"2022-10-20 13:01:00",18.96,18.98,"2022-10-20 13:02:00",18.95,"2022-10-20 13:46:30",16.06,16.08,"2022-10-20 13:34:00",16.05,"2022-10-20 13:14:00",27.03,27.05,"2022-10-20 13:26:30",27.01,"2022-10-20 13:02:30",26.88,26.89,"2022-10-20 13:00:30",26.86,"2022-10-20 13:31:30",11.21276,0,3.852,116.8,24.87,141,8.5,"2022-10-20 13:52:00",0.7,"2022-10-20 13:04:30",5.741,123.4,21.33,118,10,"2022-10-20 13:02:30",0.5,"2022-10-20 13:53:30",2.089,3.07
"2022-10-20 15:00:00",5232,55,"2022-10-20 15:00:00",13.4,18.93,"2022-10-20 14:02:00",0.207,"2022-10-20 14:31:00",1007,29.15,29.76,"2022-10-20 14:53:30",28.19,"2022-10-20 14:31:00",95.6,100,"2022-10-20 14:30:30",92.5,"2022-10-20 14:20:00",36.82,38.08,"2022-10-20 15:00:00",35.5,"2022-10-20 14:00:30",30.62,30.91,"2022-10-20 15:00:00",30.34,"2022-10-20 14:00:30",30.98,31.05,"2022-10-20 14:07:00",30.92,"2022-10-20 14:03:30",30.48,30.6,"2022-10-20 14:00:30",30.45,"2022-10-20 14:13:00",30.54,30.65,"2022-10-20 14:19:00",30.41,"2022-10-20 14:18:00",30.16,30.24,"2022-10-20 14:04:30",30.06,"2022-10-20 14:22:30",12.06,12.19,"2022-10-20 15:00:00",11.93,"2022-10-20 14:00:30",26.54,26.59,"2022-10-20 14:51:00",26.49,"2022-10-20 14:07:30",18.95,18.96,"2022-10-20 14:03:00",18.93,"2022-10-20 14:48:30",16.06,16.07,"2022-10-20 14:00:30",16.05,"2022-10-20 14:41:00",27.03,27.05,"2022-10-20 14:04:30",27,"2022-10-20 14:11:00",26.87,26.89,"2022-10-20 14:04:30",26.86,"2022-10-20 14:29:00",20.40903,0,3.659,118,26.04,115,7.7,"2022-10-20 14:01:30",0.5,"2022-10-20 14:57:00",5.45,127,18.71,158,10.2,"2022-10-20 14:10:30",2.2,"2022-10-20 14:32:30",3.887,2.493
"2022-10-20 16:00:00",5233,53.19,"2022-10-20 15:52:00",13.41,18.94,"2022-10-20 15:29:00",0.185,"2022-10-20 15:57:30",1006,29.38,29.88,"2022-10-20 15:32:30",28.6,"2022-10-20 15:21:30",94.6,98.5,"2022-10-20 15:22:30",90.1,"2022-10-20 15:33:00",39.17,40.12,"2022-10-20 15:59:30",38.07,"2022-10-20 15:00:30",31.15,31.54,"2022-10-20 15:59:30",30.89,"2022-10-20 15:02:00",30.99,31.05,"2022-10-20 15:34:00",30.92,"2022-10-20 15:02:00",30.47,30.55,"2022-10-20 15:43:00",30.45,"2022-10-20 15:01:00",30.5,30.62,"2022-10-20 15:07:00",30.41,"2022-10-20 15:54:00",30.15,30.24,"2022-10-20 15:48:00",30.02,"2022-10-20 15:30:00",12.29,12.38,"2022-10-20 15:59:00",12.18,"2022-10-20 15:02:00",26.64,26.72,"2022-10-20 15:56:00",26.57,"2022-10-20 15:00:30",18.94,18.96,"2022-10-20 15:58:30",18.93,"2022-10-20 15:01:30",16.05,16.06,"2022-10-20 15:00:30",16.04,"2022-10-20 15:40:30",27.03,27.04,"2022-10-20 15:02:00",27.01,"2022-10-20 15:06:00",26.87,26.89,"2022-10-20 15:21:00",26.86,"2022-10-20 15:19:00",21.30149,0,3.972,114.8,24.41,43,7.5,"2022-10-20 15:17:30",1.2,"2022-10-20 15:46:30",5.782,131.2,19.22,103,10,"2022-10-20 15:02:00",1.9,"2022-10-20 15:13:00",4.033,1.731
"2022-10-20 17:00:00",5234,51.36,"2022-10-20 16:44:00",13.4,19.13,"2022-10-20 16:59:30",0.142,"2022-10-20 16:57:30",1005,29.32,29.84,"2022-10-20 16:03:00",28.65,"2022-10-20 16:39:30",92.8,95.3,"2022-10-20 16:06:00",89.9,"2022-10-20 16:15:30",40.74,41.3,"2022-10-20 16:56:30",40.08,"2022-10-20 16:00:30",31.8,32.16,"2022-10-20 16:53:30",31.45,"2022-10-20 16:01:00",31.01,31.06,"2022-10-20 17:00:00",30.94,"2022-10-20 16:26:00",30.46,30.53,"2022-10-20 16:34:30",30.42,"2022-10-20 16:57:00",30.47,30.6,"2022-10-20 16:48:00",30.41,"2022-10-20 16:05:30",30.14,30.24,"2022-10-20 16:02:30",29.97,"2022-10-20 16:20:00",12.42,12.47,"2022-10-20 16:56:00",12.37,"2022-10-20 16:00:30",26.77,26.85,"2022-10-20 16:59:00",26.68,"2022-10-20 16:01:30",18.94,18.96,"2022-10-20 16:53:30",18.93,"2022-10-20 16:09:00",16.04,16.04,"2022-10-20 16:00:30",16.03,"2022-10-20 16:23:00",27.02,27.04,"2022-10-20 16:01:00",27,"2022-10-20 16:42:00",26.87,26.89,"2022-10-20 16:04:00",26.85,"2022-10-20 16:09:30",19.23538,0,3.696,119.4,22.83,147,7.4,"2022-10-20 16:09:30",0.6,"2022-10-20 16:33:30",5.386,137.2,19.82,128,9.5,"2022-10-20 16:44:00",1.5,"2022-10-20 16:26:30",3.674,0.873
"2022-10-20 18:00:00",5235,50.07,"2022-10-20 17:44:00",13.41,18.77,"2022-10-20 17:41:30",0.117,"2022-10-20 17:46:00",1005,29.03,29.56,"2022-10-20 17:38:30",28.52,"2022-10-20 17:58:30",93,96.1,"2022-10-20 17:59:30",89.4,"2022-10-20 17:30:30",41.39,41.51,"2022-10-20 17:34:30",41.28,"2022-10-20 17:00:30",32.51,32.93,"2022-10-20 18:00:00",32.07,"2022-10-20 17:01:00",31.11,31.24,"2022-10-20 17:33:00",30.95,"2022-10-20 17:16:00",30.47,30.55,"2022-10-20 17:43:00",30.42,"2022-10-20 17:37:00",30.47,30.55,"2022-10-20 17:44:00",30.41,"2022-10-20 17:07:30",30.12,30.23,"2022-10-20 17:53:00",30.03,"2022-10-20 17:39:00",12.46,12.48,"2022-10-20 17:15:00",12.44,"2022-10-20 17:56:30",26.91,26.99,"2022-10-20 17:55:30",26.83,"2022-10-20 17:11:00",18.95,18.97,"2022-10-20 17:27:30",18.94,"2022-10-20 17:09:30",16.03,16.04,"2022-10-20 17:12:00",16.01,"2022-10-20 17:52:30",27.02,27.03,"2022-10-20 17:01:30",27,"2022-10-20 17:45:00",26.87,26.89,"2022-10-20 17:15:00",26.85,"2022-10-20 17:28:00",16.3987,0,3.452,118.5,22.62,152,7.6,"2022-10-20 17:17:30",1.2,"2022-10-20 17:27:30",5.235,133.8,18.9,98,9.7,"2022-10-20 17:10:30",1.7,"2022-10-20 17:18:30",3.141,0.127
"2022-10-20 19:00:00",5236,50.33,"2022-10-20 18:05:00",13.41,18.29,"2022-10-20 18:51:00",0.111,"2022-10-20 18:31:00",1004,28.53,29.17,"2022-10-20 18:16:00",27.86,"2022-10-20 18:54:00",95.5,99.7,"2022-10-20 18:56:30",93,"2022-10-20 18:42:30",40.98,41.38,"2022-10-20 18:01:00",40.43,"2022-10-20 18:59:30",33.18,33.55,"2022-10-20 18:58:30",32.89,"2022-10-20 18:03:00",31.22,31.37,"2022-10-20 18:57:30",31.1,"2022-10-20 18:01:30",30.46,30.57,"2022-10-20 18:57:30",30.39,"2022-10-20 18:15:00",30.47,30.55,"2022-10-20 18:40:00",30.41,"2022-10-20 18:01:30",30.11,30.23,"2022-10-20 18:24:00",30.01,"2022-10-20 18:34:30",12.39,12.45,"2022-10-20 18:01:00",12.32,"2022-10-20 19:00:00",27.05,27.12,"2022-10-20 18:53:00",26.98,"2022-10-20 18:00:30",18.97,18.99,"2022-10-20 18:42:00",18.95,"2022-10-20 18:00:30",16.02,16.04,"2022-10-20 18:04:30",16.01,"2022-10-20 18:54:30",27.01,27.02,"2022-10-20 18:06:30",26.98,"2022-10-20 18:56:30",26.86,26.89,"2022-10-20 18:07:30",26.84,"2022-10-20 18:59:30",11.00186,0,3.479,115.6,24.92,144,7.9,"2022-10-20 18:17:00",0.8,"2022-10-20 18:11:30",4.936,128,18.42,115,10,"2022-10-20 18:23:30",1.6,"2022-10-20 18:40:30",0.843,0
"2022-10-20 20:00:00",5237,52.22,"2022-10-20 19:06:00",13.41,13.59,"2022-10-20 19:54:30",0.112,"2022-10-20 19:01:00",1005,27.76,28.35,"2022-10-20 19:11:30",27.2,"2022-10-20 19:47:00",99.3,100,"2022-10-20 19:19:30",96.2,"2022-10-20 19:03:30",39.67,40.45,"2022-10-20 19:00:30",38.77,"2022-10-20 19:57:30",33.7,33.96,"2022-10-20 20:00:00",33.5,"2022-10-20 19:03:00",31.44,31.62,"2022-10-20 19:55:30",31.29,"2022-10-20 19:01:30",30.47,30.55,"2022-10-20 19:42:00",30.42,"2022-10-20 19:01:00",30.46,30.53,"2022-10-20 19:13:30",30.41,"2022-10-20 19:01:30",30.09,30.19,"2022-10-20 19:19:00",29.99,"2022-10-20 19:47:30",12.23,12.32,"2022-10-20 19:00:30",12.11,"2022-10-20 20:00:00",27.17,27.22,"2022-10-20 19:47:30",27.1,"2022-10-20 19:01:00",18.99,19.02,"2022-10-20 19:52:30",18.97,"2022-10-20 19:04:00",16.02,16.04,"2022-10-20 19:11:30",16.01,"2022-10-20 19:43:30",27,27.02,"2022-10-20 19:25:00",26.99,"2022-10-20 19:31:30",26.86,26.88,"2022-10-20 19:14:00",26.84,"2022-10-20 19:21:00",5.48562,0,3.049,115.1,25.89,153,5.4,"2022-10-20 19:32:00",0,"2022-10-20 19:09:30",4.84,134.7,18.47,128,8.9,"2022-10-20 19:27:30",0.8,"2022-10-20 19:54:30",0.422,0
"2022-10-20 21:00:00",5238,56.85,"2022-10-20 20:00:30",12.9,12.22,"2022-10-20 21:00:00",0,"2022-10-20 20:56:30",1005,26.63,27.22,"2022-10-20 20:02:30",26.09,"2022-10-20 21:00:00",100,100,"2022-10-20 20:00:30",100,"2022-10-20 20:00:30",37.72,38.8,"2022-10-20 20:01:30",36.75,"2022-10-20 20:58:30",34.02,34.16,"2022-10-20 20:42:30",33.92,"2022-10-20 20:00:30",31.67,31.86,"2022-10-20 20:44:30",31.51,"2022-10-20 20:01:30",30.47,30.53,"2022-10-20 20:06:00",30.4,"2022-10-20 20:02:30",30.46,30.55,"2022-10-20 20:53:30",30.41,"2022-10-20 20:14:00",30.08,30.19,"2022-10-20 20:05:30",29.97,"2022-10-20 20:03:00",11.99,12.11,"2022-10-20 20:00:30",11.87,"2022-10-20 20:59:00",27.26,27.28,"2022-10-20 20:48:30",27.21,"2022-10-20 20:00:30",19.02,19.05,"2022-10-20 21:00:00",18.99,"2022-10-20 20:00:30",16.03,16.04,"2022-10-20 20:09:00",16.01,"2022-10-20 20:07:00",27,27.01,"2022-10-20 20:01:30",26.98,"2022-10-20 20:15:00",26.86,26.88,"2022-10-20 20:11:00",26.84,"2022-10-20 20:06:00",1.208574,0,2.911,119.2,21.44,120,6.6,"2022-10-20 20:55:00",1,"2022-10-20 20:04:30",4.483,132.5,15.85,138,8.7,"2022-10-20 20:55:30",0.8,"2022-10-20 20:23:30",0.081,0
"2022-10-20 22:00:00",5239,63.89,"2022-10-20 21:00:30",12.81,0.05,"2022-10-20 21:59:00",0,"2022-10-20 21:00:30",1006,25.97,26.15,"2022-10-20 21:02:30",25.89,"2022-10-20 21:48:30",100,100,"2022-10-20 21:00:30",100,"2022-10-20 21:00:30",35.65,36.61,"2022-10-20 21:01:00",34.67,"2022-10-20 22:00:00",34.13,34.18,"2022-10-20 21:18:30",34.07,"2022-10-20 21:58:00",31.89,32.08,"2022-10-20 21:56:30",31.76,"2022-10-20 21:00:30",30.47,30.53,"2022-10-20 21:24:30",30.42,"2022-10-20 21:09:30",30.45,30.53,"2022-10-20 21:40:30",30.39,"2022-10-20 21:26:00",30.05,30.15,"2022-10-20 21:41:00",29.93,"2022-10-20 21:52:30",11.76,11.87,"2022-10-20 21:00:30",11.65,"2022-10-20 21:57:30",27.29,27.31,"2022-10-20 21:53:00",27.27,"2022-10-20 21:02:30",19.05,19.07,"2022-10-20 21:45:30",19.03,"2022-10-20 21:00:30",16.03,16.04,"2022-10-20 21:46:00",16.02,"2022-10-20 21:00:30",26.99,27,"2022-10-20 21:11:00",26.97,"2022-10-20 21:03:30",26.86,26.87,"2022-10-20 21:14:00",26.84,"2022-10-20 21:02:00",0.01481654,0,2.944,115.3,19.67,118,5.6,"2022-10-20 21:17:30",0,"2022-10-20 21:25:00",4.787,134.9,14.95,159,8.3,"2022-10-20 21:31:30",1.4,"2022-10-20 21:27:30",-0.012,0
"2022-10-20 23:00:00",5240,66.07,"2022-10-20 22:57:30",12.77,0.044,"2022-10-20 22:55:30",0,"2022-10-20 22:00:30",1006,25.8,25.92,"2022-10-20 22:17:30",25.76,"2022-10-20 22:04:00",100,100,"2022-10-20 22:00:30",100,"2022-10-20 22:00:30",34.03,34.69,"2022-10-20 22:01:30",33.37,"2022-10-20 22:56:00",33.99,34.14,"2022-10-20 22:01:30",33.89,"2022-10-20 22:58:30",32.03,32.21,"2022-10-20 23:00:00",31.93,"2022-10-20 22:21:00",30.47,30.53,"2022-10-20 22:36:30",30.45,"2022-10-20 22:01:00",30.46,30.55,"2022-10-20 22:39:00",30.41,"2022-10-20 22:08:30",30.05,30.13,"2022-10-20 22:33:00",29.91,"2022-10-20 22:52:00",11.56,11.66,"2022-10-20 22:00:30",11.46,"2022-10-20 23:00:00",27.3,27.32,"2022-10-20 22:17:30",27.27,"2022-10-20 22:54:00",19.09,19.12,"2022-10-20 22:55:00",19.06,"2022-10-20 22:00:30",16.05,16.05,"2022-10-20 22:45:00",16.03,"2022-10-20 22:03:00",26.99,27,"2022-10-20 22:03:00",26.98,"2022-10-20 22:09:00",26.86,26.88,"2022-10-20 22:18:00",26.84,"2022-10-20 22:01:00",0.001364674,0,2.917,116.6,19.8,111,5.6,"2022-10-20 22:19:30",0.7,"2022-10-20 22:04:00",4.588,135.3,14.96,132,9.3,"2022-10-20 22:42:00",1.6,"2022-10-20 22:24:00",-0.014,0
"2022-10-21 00:00:00",5241,65.84,"2022-10-20 23:58:30",12.73,0.043,"2022-10-20 23:52:00",0,"2022-10-20 23:00:30",1007,25.77,25.86,"2022-10-20 23:26:00",25.69,"2022-10-20 23:48:30",100,100,"2022-10-20 23:00:30",100,"2022-10-20 23:00:30",32.92,33.45,"2022-10-20 23:01:00",32.41,"2022-10-21 00:00:00",33.75,33.98,"2022-10-20 23:03:30",33.51,"2022-10-21 00:00:00",32.18,32.29,"2022-10-20 23:33:30",32.07,"2022-10-20 23:04:00",30.57,30.72,"2022-10-20 23:58:30",30.45,"2022-10-20 23:01:30",30.47,30.55,"2022-10-20 23:12:30",30.41,"2022-10-20 23:03:30",30.04,30.11,"2022-10-20 23:13:30",29.97,"2022-10-20 23:03:30",11.4,11.47,"2022-10-20 23:01:30",11.34,"2022-10-21 00:00:00",27.26,27.3,"2022-10-20 23:05:30",27.23,"2022-10-20 23:44:30",19.11,19.13,"2022-10-20 23:52:30",19.09,"2022-10-20 23:01:30",16.05,16.06,"2022-10-20 23:26:00",16.04,"2022-10-20 23:31:00",26.99,27,"2022-10-20 23:10:30",26.97,"2022-10-20 23:08:30",26.86,26.87,"2022-10-20 23:32:30",26.84,"2022-10-20 23:01:30",0.001205078,0,2.968,118.8,21.22,126,6.4,"2022-10-20 23:15:30",0.7,"2022-10-20 23:35:30",4.293,135.9,15.33,136,7.4,"2022-10-20 23:52:30",0.7,"2022-10-20 23:52:00",-0.014,0
"2022-10-21 01:00:00",5242,65.8,"2022-10-21 00:15:30",12.77,0.043,"2022-10-21 00:50:30",0,"2022-10-21 00:00:30",1007,25.65,25.82,"2022-10-21 00:02:30",25.56,"2022-10-21 00:25:30",100,100,"2022-10-21 00:00:30",100,"2022-10-21 00:00:30",32.03,32.47,"2022-10-21 00:02:00",31.6,"2022-10-21 00:58:30",33.45,33.6,"2022-10-21 00:09:00",33.3,"2022-10-21 00:45:00",32.26,32.41,"2022-10-21 00:50:30",32.13,"2022-10-21 00:01:00",30.67,30.76,"2022-10-21 00:34:00",30.6,"2022-10-21 00:01:00",30.46,30.55,"2022-10-21 00:02:30",30.41,"2022-10-21 00:33:30",30.04,30.13,"2022-10-21 00:12:00",29.93,"2022-10-21 00:27:30",11.28,11.34,"2022-10-21 00:00:30",11.23,"2022-10-21 01:00:00",27.21,27.26,"2022-10-21 00:01:00",27.17,"2022-10-21 00:57:30",19.13,19.15,"2022-10-21 00:27:00",19.11,"2022-10-21 00:16:00",16.05,16.06,"2022-10-21 00:49:00",16.04,"2022-10-21 00:04:30",26.99,27,"2022-10-21 00:13:00",26.97,"2022-10-21 00:14:00",26.86,26.87,"2022-10-21 00:02:00",26.83,"2022-10-21 01:00:00",0.001094992,0,2.769,114.3,21.59,99,5.9,"2022-10-21 00:46:30",0.5,"2022-10-21 00:00:30",4.296,133.2,15.7,122,8.7,"2022-10-21 00:18:00",0.8,"2022-10-21 00:34:30",-0.014,0
"2022-10-21 02:00:00",5243,65.72,"2022-10-21 01:28:00",12.76,0.043,"2022-10-21 01:28:00",0,"2022-10-21 01:00:30",1007,25.59,25.79,"2022-10-21 01:07:00",25.49,"2022-10-21 01:36:00",100,100,"2022-10-21 01:00:30",100,"2022-10-21 01:00:30",31.28,31.62,"2022-10-21 01:00:30",30.96,"2022-10-21 02:00:00",33.14,33.36,"2022-10-21 01:00:30",32.92,"2022-10-21 01:58:30",32.37,32.49,"2022-10-21 01:35:00",32.29,"2022-10-21 01:25:30",30.68,30.76,"2022-10-21 01:56:00",30.66,"2022-10-21 01:04:30",30.45,30.51,"2022-10-21 01:03:00",30.41,"2022-10-21 01:02:00",30.03,30.12,"2022-10-21 01:00:30",29.93,"2022-10-21 01:16:30",11.19,11.24,"2022-10-21 01:00:30",11.14,"2022-10-21 02:00:00",27.15,27.19,"2022-10-21 01:16:30",27.11,"2022-10-21 01:50:30",19.14,19.16,"2022-10-21 01:21:30",19.12,"2022-10-21 01:06:30",16.07,16.08,"2022-10-21 01:51:00",16.05,"2022-10-21 01:01:00",27,27.01,"2022-10-21 01:54:00",26.98,"2022-10-21 01:29:30",26.86,26.88,"2022-10-21 01:12:30",26.83,"2022-10-21 01:00:30",0.001011388,0,3.033,118.2,21.54,144,6.7,"2022-10-21 01:54:30",1.1,"2022-10-21 01:23:00",4.653,132.6,16.84,125,8.3,"2022-10-21 01:45:30",1.7,"2022-10-21 01:14:30",-0.014,0
"2022-10-21 03:00:00",5244,65.84,"2022-10-21 02:27:30",12.75,0.042,"2022-10-21 02:36:30",0,"2022-10-21 02:00:30",1006,25.44,25.67,"2022-10-21 02:17:30",25.3,"2022-10-21 02:40:00",100,100,"2022-10-21 02:00:30",100,"2022-10-21 02:00:30",30.57,30.96,"2022-10-21 02:00:30",30.13,"2022-10-21 03:00:00",32.82,32.98,"2022-10-21 02:08:00",32.61,"2022-10-21 02:59:30",32.37,32.47,"2022-10-21 02:41:00",32.26,"2022-10-21 02:26:30",30.78,30.91,"2022-10-21 02:52:30",30.66,"2022-10-21 02:01:30",30.46,30.55,"2022-10-21 02:35:00",30.41,"2022-10-21 02:04:00",30.03,30.12,"2022-10-21 02:03:00",29.96,"2022-10-21 02:32:30",11.11,11.15,"2022-10-21 02:03:00",11.06,"2022-10-21 02:56:30",27.08,27.13,"2022-10-21 02:01:00",27.04,"2022-10-21 02:54:00",19.14,19.16,"2022-10-21 02:48:00",19.13,"2022-10-21 02:14:00",16.07,16.08,"2022-10-21 02:07:30",16.05,"2022-10-21 02:48:30",27,27.01,"2022-10-21 02:02:30",26.98,"2022-10-21 02:56:30",26.86,26.87,"2022-10-21 02:02:30",26.84,"2022-10-21 02:51:30",0.0009259718,0,2.759,119.2,23.54,110,5.7,"2022-10-21 02:13:00",0.5,"2022-10-21 02:28:30",4.177,130.6,15.89,121,7.8,"2022-10-21 02:41:30",1.2,"2022-10-21 02:31:30",-0.014,0
"2022-10-21 04:00:00",5245,65.35,"2022-10-21 03:53:30",12.73,0.042,"2022-10-21 03:53:00",0,"2022-10-21 03:00:30",1006,25.43,25.66,"2022-10-21 03:41:00",25.3,"2022-10-21 03:25:30",100,100,"2022-10-21 03:00:30",100,"2022-10-21 03:00:30",30,30.24,"2022-10-21 03:01:30",29.76,"2022-10-21 03:54:00",32.5,32.75,"2022-10-21 03:02:30",32.29,"2022-10-21 03:56:00",32.31,32.41,"2022-10-21 03:30:00",32.2,"2022-10-21 03:49:30",30.87,30.96,"2022-10-21 03:37:00",30.8,"2022-10-21 03:18:30",30.47,30.55,"2022-10-21 03:37:00",30.41,"2022-10-21 03:09:00",30.04,30.1,"2022-10-21 03:31:00",29.95,"2022-10-21 03:05:00",11.04,11.08,"2022-10-21 03:00:30",11.01,"2022-10-21 03:50:00",27.02,27.06,"2022-10-21 03:06:30",26.98,"2022-10-21 03:33:30",19.15,19.16,"2022-10-21 03:35:00",19.13,"2022-10-21 03:16:00",16.07,16.08,"2022-10-21 03:22:30",16.06,"2022-10-21 03:03:00",27,27.02,"2022-10-21 03:38:30",26.98,"2022-10-21 03:34:30",26.86,26.87,"2022-10-21 03:12:00",26.84,"2022-10-21 03:10:30",0.0007620899,0,2.849,117.3,23.26,131,5.5,"2022-10-21 03:07:00",0.6,"2022-10-21 03:14:30",4.359,129.1,14.93,156,8.7,"2022-10-21 03:18:00",1.1,"2022-10-21 03:20:00",-0.014,0
"2022-10-21 05:00:00",5246,65.46,"2022-10-21 04:00:30",12.72,0.042,"2022-10-21 04:42:30",0,"2022-10-21 04:00:30",1005,25.33,25.48,"2022-10-21 04:21:30",25.18,"2022-10-21 04:45:30",100,100,"2022-10-21 04:00:30",100,"2022-10-21 04:00:30",29.66,29.8,"2022-10-21 04:05:00",29.5,"2022-10-21 04:45:00",32.19,32.39,"2022-10-21 04:00:30",31.96,"2022-10-21 04:58:30",32.21,32.32,"2022-10-21 04:11:30",32.13,"2022-10-21 04:19:30",30.87,30.95,"2022-10-21 04:16:00",30.84,"2022-10-21 04:10:00",30.47,30.58,"2022-10-21 04:18:30",30.41,"2022-10-21 04:01:00",30.03,30.12,"2022-10-21 04:59:00",29.93,"2022-10-21 04:00:30",10.99,11.03,"2022-10-21 04:01:30",10.97,"2022-10-21 04:54:30",26.95,26.99,"2022-10-21 04:00:30",26.9,"2022-10-21 04:50:00",19.15,19.16,"2022-10-21 04:05:30",19.14,"2022-10-21 04:22:30",16.08,16.08,"2022-10-21 04:40:00",16.06,"2022-10-21 04:06:30",27.01,27.02,"2022-10-21 04:47:30",26.99,"2022-10-21 04:14:30",26.86,26.89,"2022-10-21 04:39:30",26.84,"2022-10-21 04:12:00",0.0005590252,0,2.959,122,21.26,108,6,"2022-10-21 04:41:30",0.9,"2022-10-21 04:08:00",4.68,136.2,18.01,151,8.2,"2022-10-21 04:03:30",1.2,"2022-10-21 04:08:00",-0.014,0
"2022-10-21 06:00:00",5247,65.18,"2022-10-21 05:55:30",12.7,0.042,"2022-10-21 05:45:30",0,"2022-10-21 05:00:30",1004,25.32,25.43,"2022-10-21 05:41:00",25.11,"2022-10-21 05:15:30",100,100,"2022-10-21 05:00:30",100,"2022-10-21 05:00:30",29.37,29.54,"2022-10-21 05:02:30",29.28,"2022-10-21 05:26:00",31.92,32.06,"2022-10-21 05:03:00",31.67,"2022-10-21 05:59:00",32.18,32.25,"2022-10-21 05:09:00",32.13,"2022-10-21 05:26:30",30.87,30.94,"2022-10-21 05:19:30",30.84,"2022-10-21 05:26:30",30.48,30.62,"2022-10-21 05:56:30",30.41,"2022-10-21 05:16:30",30.03,30.14,"2022-10-21 05:50:00",29.91,"2022-10-21 05:21:30",10.96,10.98,"2022-10-21 05:04:00",10.94,"2022-10-21 05:58:00",26.89,26.95,"2022-10-21 05:01:00",26.85,"2022-10-21 05:37:00",19.14,19.15,"2022-10-21 05:02:00",19.12,"2022-10-21 05:50:30",16.08,16.09,"2022-10-21 05:11:00",16.08,"2022-10-21 05:03:00",27.01,27.03,"2022-10-21 05:15:00",26.99,"2022-10-21 05:56:00",26.86,26.88,"2022-10-21 05:15:30",26.85,"2022-10-21 05:14:00",0.000365744,0,2.983,117.4,22.82,99,5.9,"2022-10-21 06:00:00",1.1,"2022-10-21 05:48:30",4.433,132.4,18.16,116,11.1,"2022-10-21 05:52:00",1.2,"2022-10-21 05:30:00",-0.014,0.016
"2022-10-21 07:00:00",5248,65.27,"2022-10-21 06:01:00",12.69,0.042,"2022-10-21 06:41:00",0,"2022-10-21 06:00:30",1004,25.3,25.42,"2022-10-21 06:36:30",25.18,"2022-10-21 06:00:30",100,100,"2022-10-21 06:00:30",100,"2022-10-21 06:00:30",29.18,29.35,"2022-10-21 06:05:00",29.04,"2022-10-21 07:00:00",31.66,31.82,"2022-10-21 06:01:30",31.49,"2022-10-21 06:46:30",32.07,32.2,"2022-10-21 06:02:00",31.93,"2022-10-21 06:52:30",30.88,30.94,"2022-10-21 06:59:00",30.86,"2022-10-21 06:00:30",30.53,30.63,"2022-10-21 06:42:30",30.41,"2022-10-21 06:06:00",30.04,30.15,"2022-10-21 06:57:00",29.95,"2022-10-21 06:50:30",10.93,10.95,"2022-10-21 06:01:00",10.9,"2022-10-21 06:54:30",26.83,26.87,"2022-10-21 06:00:30",26.8,"2022-10-21 06:53:30",19.13,19.14,"2022-10-21 06:20:00",19.11,"2022-10-21 06:08:30",16.09,16.09,"2022-10-21 06:22:00",16.08,"2022-10-21 06:06:30",27.01,27.04,"2022-10-21 06:50:00",26.99,"2022-10-21 06:32:00",26.86,26.88,"2022-10-21 06:15:30",26.85,"2022-10-21 06:10:00",0.0004453279,0,2.958,116.1,25.56,142,5.4,"2022-10-21 06:54:00",0.9,"2022-10-21 06:46:30",4.7,122.8,14.92,133,9.1,"2022-10-21 06:15:30",1,"2022-10-21 06:46:30",0.001,0.482
"2022-10-21 08:00:00",5249,65.68,"2022-10-21 07:14:30",12.68,0.042,"2022-10-21 07:03:30",0,"2022-10-21 07:00:30",1004,25.29,25.43,"2022-10-21 07:02:30",25.18,"2022-10-21 07:45:30",100,100,"2022-10-21 07:00:30",100,"2022-10-21 07:00:30",28.89,29.13,"2022-10-21 07:05:30",28.67,"2022-10-21 07:52:00",31.44,31.58,"2022-10-21 07:03:30",31.27,"2022-10-21 07:43:30",31.98,32.06,"2022-10-21 07:09:30",31.93,"2022-10-21 07:00:30",30.87,30.92,"2022-10-21 07:22:00",30.86,"2022-10-21 07:00:30",30.55,30.67,"2022-10-21 07:34:00",30.44,"2022-10-21 07:03:30",30.03,30.13,"2022-10-21 07:27:30",29.93,"2022-10-21 07:25:00",10.89,10.92,"2022-10-21 07:07:30",10.87,"2022-10-21 07:41:00",26.77,26.81,"2022-10-21 07:01:30",26.73,"2022-10-21 08:00:00",19.11,19.14,"2022-10-21 07:02:30",19.09,"2022-10-21 07:55:00",16.09,16.09,"2022-10-21 07:35:00",16.08,"2022-10-21 07:02:30",27.02,27.04,"2022-10-21 07:04:00",27,"2022-10-21 07:20:00",26.86,26.88,"2022-10-21 07:02:30",26.85,"2022-10-21 07:03:00",0.0004860379,0,3.233,115.7,22.23,98,6.9,"2022-10-21 07:31:00",0.9,"2022-10-21 07:21:00",4.712,118.3,18.34,89,7.7,"2022-10-21 07:25:30",1.9,"2022-10-21 07:42:00",0.001,1.35
"2022-10-21 09:00:00",5250,66.11,"2022-10-21 08:02:00",12.65,0.043,"2022-10-21 08:01:30",0,"2022-10-21 08:00:30",1005,25.28,25.39,"2022-10-21 08:11:00",25.17,"2022-10-21 08:28:00",100,100,"2022-10-21 08:00:30",100,"2022-10-21 08:00:30",28.58,28.77,"2022-10-21 08:07:30",28.44,"2022-10-21 08:38:00",31.21,31.4,"2022-10-21 08:02:00",31.04,"2022-10-21 08:42:30",31.95,32.06,"2022-10-21 08:04:30",31.8,"2022-10-21 08:58:30",30.88,30.94,"2022-10-21 08:14:00",30.86,"2022-10-21 08:00:30",30.58,30.7,"2022-10-21 08:19:30",30.46,"2022-10-21 08:00:30",30.05,30.18,"2022-10-21 08:27:00",29.91,"2022-10-21 08:04:00",10.86,10.88,"2022-10-21 08:04:00",10.83,"2022-10-21 08:55:30",26.73,26.76,"2022-10-21 08:05:00",26.68,"2022-10-21 08:59:30",19.09,19.11,"2022-10-21 08:05:00",19.07,"2022-10-21 08:43:00",16.09,16.09,"2022-10-21 08:18:00",16.08,"2022-10-21 08:39:00",27.02,27.04,"2022-10-21 08:24:00",27,"2022-10-21 08:58:30",26.87,26.89,"2022-10-21 08:33:00",26.85,"2022-10-21 08:08:00",0.03824394,0,3.213,114.4,23.45,140,7.8,"2022-10-21 08:37:30",0.9,"2022-10-21 08:42:00",4.992,120.5,16.84,106,10.4,"2022-10-21 08:37:30",1.6,"2022-10-21 08:47:00",0.007,2.182
"2022-10-21 10:00:00",5251,63.71,"2022-10-21 09:56:00",12.64,12.75,"2022-10-21 09:06:30",0.001,"2022-10-21 09:02:30",1005,25.76,26.29,"2022-10-21 10:00:00",25.3,"2022-10-21 09:05:00",100,100,"2022-10-21 09:00:30",100,"2022-10-21 09:00:30",NAN,NAN,"2022-10-21 09:38:00",NAN,"2022-10-21 09:38:00",NAN,NAN,"2022-10-21 09:38:00",NAN,"2022-10-21 09:38:00",NAN,NAN,"2022-10-21 09:38:00",NAN,"2022-10-21 09:38:00",NAN,NAN,"2022-10-21 09:38:00",NAN,"2022-10-21 09:38:00",NAN,NAN,"2022-10-21 09:38:00",NAN,"2022-10-21 09:38:00",NAN,NAN,"2022-10-21 09:38:00",NAN,"2022-10-21 09:38:00",10.84,10.86,"2022-10-21 09:52:00",10.82,"2022-10-21 09:09:00",26.67,26.7,"2022-10-21 09:01:30",26.63,"2022-10-21 09:57:30",19.08,19.1,"2022-10-21 09:01:00",19.06,"2022-10-21 09:49:00",16.09,16.09,"2022-10-21 09:00:30",16.08,"2022-10-21 09:24:00",27.02,27.04,"2022-10-21 09:04:00",27,"2022-10-21 09:39:00",26.87,26.89,"2022-10-21 09:25:30",26.84,"2022-10-21 09:26:30",1.94882,0,3.309,113.8,24.39,44,5.8,"2022-10-21 09:43:00",1.2,"2022-10-21 09:39:30",4.861,113.3,17.47,105,9.3,"2022-10-21 09:57:00",2.1,"2022-10-21 09:43:30",0.337,2.856
"2022-10-21 11:00:00",5252,59.25,"2022-10-21 10:46:30",13.22,13.52,"2022-10-21 10:25:00",0.195,"2022-10-21 10:04:30",1006,26.77,27.47,"2022-10-21 11:00:00",26.28,"2022-10-21 10:01:00",100,100,"2022-10-21 10:00:30",100,"2022-10-21 10:00:30",29.24,29.97,"2022-10-21 10:59:00",28.65,"2022-10-21 10:04:30",30.82,30.98,"2022-10-21 10:03:00",30.66,"2022-10-21 10:51:00",31.72,31.86,"2022-10-21 10:06:30",31.56,"2022-10-21 11:00:00",30.87,30.92,"2022-10-21 10:11:00",30.84,"2022-10-21 10:06:00",30.62,30.74,"2022-10-21 10:17:00",30.51,"2022-10-21 10:27:00",30.07,30.21,"2022-10-21 10:05:30",29.93,"2022-10-21 10:03:00",10.91,10.97,"2022-10-21 10:56:00",10.85,"2022-10-21 10:09:30",26.63,26.65,"2022-10-21 10:02:00",26.6,"2022-10-21 10:44:30",19.06,19.08,"2022-10-21 10:01:00",19.05,"2022-10-21 10:24:30",16.08,16.09,"2022-10-21 10:02:30",16.08,"2022-10-21 10:19:00",27.02,27.04,"2022-10-21 10:06:00",27,"2022-10-21 10:03:30",26.87,26.89,"2022-10-21 10:13:00",26.85,"2022-10-21 10:15:00",6.126336,0,3.588,105,27.35,65,8.9,"2022-10-21 10:41:30",0.8,"2022-10-21 10:44:00",5.491,110.1,19.35,118,11,"2022-10-21 10:38:30",0.8,"2022-10-21 10:29:30",1.097,3.303
"2022-10-21 12:00:00",5253,56.37,"2022-10-21 12:00:00",13.4,16.14,"2022-10-21 11:32:30",0.212,"2022-10-21 11:31:30",1007,27.67,28.32,"2022-10-21 12:00:00",27.21,"2022-10-21 11:09:30",99.7,100,"2022-10-21 11:00:30",96.7,"2022-10-21 11:59:00",30.96,32.04,"2022-10-21 11:59:30",29.92,"2022-10-21 11:00:30",30.74,30.78,"2022-10-21 11:02:00",30.66,"2022-10-21 11:32:00",31.59,31.69,"2022-10-21 11:01:30",31.51,"2022-10-21 11:09:00",30.86,30.91,"2022-10-21 11:02:00",30.8,"2022-10-21 11:53:00",30.63,30.72,"2022-10-21 11:45:30",30.56,"2022-10-21 11:23:30",30.07,30.19,"2022-10-21 11:32:30",29.94,"2022-10-21 11:15:30",11.06,11.15,"2022-10-21 11:59:30",10.96,"2022-10-21 11:01:00",26.58,26.62,"2022-10-21 11:00:30",26.56,"2022-10-21 11:57:00",19.05,19.07,"2022-10-21 11:08:00",19.03,"2022-10-21 11:59:00",16.08,16.08,"2022-10-21 11:04:30",16.07,"2022-10-21 11:37:00",27.02,27.04,"2022-10-21 11:19:30",27,"2022-10-21 11:13:30",26.87,26.88,"2022-10-21 11:03:30",26.84,"2022-10-21 11:14:00",9.919319,0,4.033,112,24.36,114,8.3,"2022-10-21 11:26:00",0.8,"2022-10-21 11:42:00",6.115,109.7,16.27,97,10.7,"2022-10-21 11:15:30",2.1,"2022-10-21 11:30:30",1.798,3.492
"2022-10-21 13:00:00",5254,53.87,"2022-10-21 12:55:00",13.17,18.2,"2022-10-21 12:24:00",0,"2022-10-21 12:20:00",1007,28.34,28.78,"2022-10-21 12:50:00",27.73,"2022-10-21 12:08:00",97.7,100,"2022-10-21 12:04:30",93.3,"2022-10-21 12:42:00",33.22,34.46,"2022-10-21 12:58:30",32.04,"2022-10-21 12:00:30",30.74,30.78,"2022-10-21 12:57:30",30.64,"2022-10-21 12:49:30",31.53,31.63,"2022-10-21 12:00:30",31.39,"2022-10-21 13:00:00",30.81,30.9,"2022-10-21 12:32:00",30.68,"2022-10-21 13:00:00",30.62,30.68,"2022-10-21 12:25:30",30.54,"2022-10-21 12:28:00",30.09,30.22,"2022-10-21 12:02:30",29.93,"2022-10-21 12:40:30",11.27,11.4,"2022-10-21 12:58:00",11.15,"2022-10-21 12:00:30",26.58,26.61,"2022-10-21 12:52:00",26.56,"2022-10-21 12:08:00",19.03,19.04,"2022-10-21 12:04:00",19.01,"2022-10-21 12:19:00",16.07,16.08,"2022-10-21 12:22:00",16.06,"2022-10-21 12:53:30",27.01,27.04,"2022-10-21 12:58:30",27,"2022-10-21 12:08:00",26.86,26.88,"2022-10-21 12:00:30",26.84,"2022-10-21 12:01:00",13.20062,0,4.19,115.8,22.98,89,7.5,"2022-10-21 12:45:00",1.2,"2022-10-21 12:41:00",6.44,109.2,16.93,81,11.7,"2022-10-21 12:55:00",1.4,"2022-10-21 12:41:00",2.423,3.415
"2022-10-21 14:00:00",5255,52.4,"2022-10-21 13:46:00",13.4,18.37,"2022-10-21 13:13:30",0.222,"2022-10-21 13:46:00",1007,29.07,29.69,"2022-10-21 13:19:30",28.51,"2022-10-21 13:08:00",93.1,97.5,"2022-10-21 13:08:30",88.8,"2022-10-21 13:32:00",35.88,37.2,"2022-10-21 13:56:30",34.44,"2022-10-21 13:01:00",30.92,31.19,"2022-10-21 14:00:00",30.68,"2022-10-21 13:10:00",31.39,31.51,"2022-10-21 13:00:30",31.31,"2022-10-21 13:48:00",30.74,30.86,"2022-10-21 13:01:30",30.66,"2022-10-21 13:08:00",30.62,30.72,"2022-10-21 13:15:00",30.51,"2022-10-21 13:06:00",30.1,30.22,"2022-10-21 13:56:00",29.93,"2022-10-21 13:22:30",11.53,11.66,"2022-10-21 13:59:30",11.4,"2022-10-21 13:00:30",26.61,26.64,"2022-10-21 13:40:30",26.58,"2022-10-21 13:12:00",19.02,19.04,"2022-10-21 13:06:30",19,"2022-10-21 13:50:00",16.07,16.08,"2022-10-21 13:04:30",16.05,"2022-10-21 13:46:30",27.01,27.03,"2022-10-21 13:04:00",26.99,"2022-10-21 13:22:30",26.86,26.88,"2022-10-21 13:33:30",26.83,"2022-10-21 13:24:00",13.14177,0,3.925,112.2,25.58,140,7.2,"2022-10-21 13:11:00",0.5,"2022-10-21 13:16:30",5.999,110.2,21.31,95,12.1,"2022-10-21 13:07:30",1.8,"2022-10-21 13:05:00",2.477,3.075
"2022-10-21 15:00:00",5256,51.81,"2022-10-21 14:55:30",13.4,18.21,"2022-10-21 14:01:30",0.21,"2022-10-21 14:46:00",1006,29.5,30.09,"2022-10-21 14:43:00",28.77,"2022-10-21 14:11:00",91.4,95.8,"2022-10-21 14:27:30",87.4,"2022-10-21 14:59:30",38.33,39.57,"2022-10-21 15:00:00",37.22,"2022-10-21 14:00:30",31.3,31.56,"2022-10-21 14:49:30",31.05,"2022-10-21 14:11:00",31.37,31.46,"2022-10-21 14:01:30",31.3,"2022-10-21 14:39:30",30.68,30.75,"2022-10-21 14:02:00",30.66,"2022-10-21 14:04:00",30.62,30.73,"2022-10-21 14:37:30",30.51,"2022-10-21 14:39:30",30.12,30.26,"2022-10-21 14:02:00",30.01,"2022-10-21 14:42:30",11.77,11.88,"2022-10-21 14:57:30",11.66,"2022-10-21 14:02:30",26.68,26.75,"2022-10-21 14:58:30",26.62,"2022-10-21 14:00:30",19,19.02,"2022-10-21 14:00:30",18.99,"2022-10-21 14:21:30",16.07,16.07,"2022-10-21 14:00:30",16.05,"2022-10-21 14:22:30",27.01,27.03,"2022-10-21 14:11:30",26.99,"2022-10-21 14:05:30",26.85,26.87,"2022-10-21 14:01:30",26.83,"2022-10-21 14:31:30",20.65911,0,3.822,111.8,27.43,125,7.1,"2022-10-21 14:10:30",0.7,"2022-10-21 14:52:00",5.713,109.3,15.42,109,10.2,"2022-10-21 14:11:00",2.5,"2022-10-21 14:25:30",3.946,2.495
"2022-10-21 16:00:00",5257,50.56,"2022-10-21 16:00:00",13.41,18.77,"2022-10-21 15:48:00",0.175,"2022-10-21 15:57:30",1005,29.64,30.22,"2022-10-21 15:28:00",28.92,"2022-10-21 15:45:30",89.8,94.5,"2022-10-21 15:46:30",85.2,"2022-10-21 15:28:30",40.61,41.51,"2022-10-21 15:57:30",39.6,"2022-10-21 15:00:30",31.86,32.22,"2022-10-21 16:00:00",31.47,"2022-10-21 15:04:30",31.37,31.44,"2022-10-21 15:22:30",31.3,"2022-10-21 15:08:30",30.67,30.72,"2022-10-21 15:33:00",30.65,"2022-10-21 16:00:00",30.61,30.71,"2022-10-21 15:36:00",30.49,"2022-10-21 15:12:30",30.11,30.24,"2022-10-21 15:19:30",30,"2022-10-21 15:28:30",11.98,12.05,"2022-10-21 15:56:00",11.88,"2022-10-21 15:00:30",26.79,26.86,"2022-10-21 15:58:00",26.72,"2022-10-21 15:01:00",19,19.01,"2022-10-21 15:06:30",18.99,"2022-10-21 15:18:00",16.06,16.06,"2022-10-21 15:01:30",16.05,"2022-10-21 15:31:00",27.01,27.03,"2022-10-21 15:37:00",26.98,"2022-10-21 15:48:30",26.85,26.87,"2022-10-21 15:42:30",26.83,"2022-10-21 15:12:30",20.9423,0,3.682,108.9,26.82,85,8.7,"2022-10-21 15:12:00",1.4,"2022-10-21 16:00:00",5.635,106.3,19.29,96,10.8,"2022-10-21 15:30:30",2,"2022-10-21 15:02:30",4.031,1.733
"2022-10-21 17:00:00",5258,49.4,"2022-10-21 16:50:00",13.41,17.91,"2022-10-21 16:17:30",0.133,"2022-10-21 16:56:30",1005,29.42,30.15,"2022-10-21 16:01:30",28.78,"2022-10-21 16:18:30",91.3,95.2,"2022-10-21 16:19:30",87.3,"2022-10-21 16:06:00",42.06,42.36,"2022-10-21 16:46:00",41.51,"2022-10-21 16:00:30",32.55,32.97,"2022-10-21 16:59:30",32.14,"2022-10-21 16:00:30",31.39,31.47,"2022-10-21 16:57:00",31.31,"2022-10-21 16:08:30",30.67,30.73,"2022-10-21 16:50:00",30.63,"2022-10-21 16:41:00",30.57,30.69,"2022-10-21 16:29:30",30.44,"2022-10-21 16:16:30",30.13,30.26,"2022-10-21 16:27:30",30.04,"2022-10-21 16:41:00",12.09,12.12,"2022-10-21 16:39:00",12.06,"2022-10-21 16:00:30",26.92,26.99,"2022-10-21 16:49:30",26.83,"2022-10-21 16:03:00",19,19.02,"2022-10-21 16:43:00",18.98,"2022-10-21 16:06:30",16.05,16.05,"2022-10-21 16:10:00",16.04,"2022-10-21 16:35:00",27,27.02,"2022-10-21 17:00:00",26.97,"2022-10-21 16:19:30",26.84,26.87,"2022-10-21 16:14:00",26.83,"2022-10-21 16:23:30",17.57596,0,3.338,105.1,26.44,124,7,"2022-10-21 16:06:30",1,"2022-10-21 16:49:00",5.305,105.9,20.37,105,9.7,"2022-10-21 16:54:30",0.5,"2022-10-21 16:02:30",3.406,0.871
"2022-10-21 18:00:00",5259,48.71,"2022-10-21 17:59:00",13.42,18.3,"2022-10-21 17:58:30",0.114,"2022-10-21 17:46:00",1004,29.05,29.69,"2022-10-21 17:35:30",28.39,"2022-10-21 17:59:00",93.2,96.2,"2022-10-21 18:00:00",90.8,"2022-10-21 17:34:00",42.25,42.36,"2022-10-21 17:00:30",42.11,"2022-10-21 17:51:00",33.27,33.56,"2022-10-21 17:52:00",32.89,"2022-10-21 17:01:00",31.54,31.65,"2022-10-21 17:36:30",31.39,"2022-10-21 17:10:00",30.66,30.72,"2022-10-21 17:02:00",30.6,"2022-10-21 17:23:00",30.56,30.65,"2022-10-21 17:01:30",30.44,"2022-10-21 17:30:00",30.12,30.21,"2022-10-21 17:24:30",30,"2022-10-21 17:31:00",12.1,12.12,"2022-10-21 17:04:00",12.07,"2022-10-21 17:58:30",27.07,27.16,"2022-10-21 17:59:30",26.98,"2022-10-21 17:00:30",19.01,19.02,"2022-10-21 17:57:30",18.99,"2022-10-21 17:12:00",16.04,16.05,"2022-10-21 17:46:00",16.04,"2022-10-21 17:04:30",27,27.02,"2022-10-21 17:21:00",26.98,"2022-10-21 17:10:00",26.84,26.87,"2022-10-21 17:43:30",26.82,"2022-10-21 17:56:30",14.34115,0,3.422,114.5,27.75,155,6.7,"2022-10-21 17:50:30",0.9,"2022-10-21 17:45:30",5.091,113,19.45,119,10.3,"2022-10-21 17:20:30",0.7,"2022-10-21 17:16:30",2.748,0.126
"2022-10-21 19:00:00",5260,48.99,"2022-10-21 18:00:30",13.41,17.96,"2022-10-21 18:53:00",0.11,"2022-10-21 18:01:00",1004,28.38,29.11,"2022-10-21 18:08:00",27.53,"2022-10-21 18:56:00",97.4,100,"2022-10-21 18:36:00",94.2,"2022-10-21 18:19:00",41.63,42.15,"2022-10-21 18:01:30",40.98,"2022-10-21 19:00:00",33.91,34.16,"2022-10-21 18:48:00",33.53,"2022-10-21 18:01:30",31.7,31.87,"2022-10-21 18:50:00",31.55,"2022-10-21 18:03:00",30.65,30.72,"2022-10-21 18:55:30",30.6,"2022-10-21 18:18:00",30.52,30.67,"2022-10-21 18:12:30",30.43,"2022-10-21 18:05:30",30.12,30.21,"2022-10-21 18:11:30",30,"2022-10-21 18:18:00",12,12.07,"2022-10-21 18:01:00",11.92,"2022-10-21 18:59:00",27.2,27.27,"2022-10-21 18:58:30",27.14,"2022-10-21 18:03:30",19.03,19.04,"2022-10-21 18:23:00",19.01,"2022-10-21 18:01:00",16.04,16.05,"2022-10-21 18:11:30",16.03,"2022-10-21 18:38:30",27,27.02,"2022-10-21 18:10:30",26.98,"2022-10-21 18:31:30",26.84,26.86,"2022-10-21 18:11:30",26.82,"2022-10-21 18:56:00",10.16844,0,3.529,113.9,26.88,45,6.3,"2022-10-21 18:12:00",0.7,"2022-10-21 18:38:30",5.527,115.1,15.28,106,10.4,"2022-10-21 18:50:30",1.1,"2022-10-21 18:30:30",0.768,0
"2022-10-21 20:00:00",5261,51.86,"2022-10-21 19:43:30",13.39,13.48,"2022-10-21 20:00:00",0.117,"2022-10-21 19:01:00",1004,27.96,28.36,"2022-10-21 19:11:30",27.27,"2022-10-21 20:00:00",97.8,100,"2022-10-21 19:04:30",94.5,"2022-10-21 19:10:00",40.09,40.98,"2022-10-21 19:00:30",39.17,"2022-10-21 19:58:30",34.38,34.57,"2022-10-21 19:59:30",34.13,"2022-10-21 19:03:00",31.91,32.06,"2022-10-21 19:54:00",31.74,"2022-10-21 19:04:30",30.65,30.72,"2022-10-21 19:42:30",30.58,"2022-10-21 19:08:30",30.5,30.61,"2022-10-21 19:08:30",30.41,"2022-10-21 19:05:30",30.12,30.21,"2022-10-21 19:23:00",30,"2022-10-21 19:28:30",11.83,11.93,"2022-10-21 19:01:00",11.73,"2022-10-21 19:59:30",27.32,27.36,"2022-10-21 19:39:00",27.27,"2022-10-21 19:00:30",19.05,19.07,"2022-10-21 19:57:30",19.03,"2022-10-21 19:01:00",16.04,16.05,"2022-10-21 19:14:00",16.03,"2022-10-21 19:01:30",27,27.02,"2022-10-21 19:14:00",26.98,"2022-10-21 19:07:00",26.84,26.86,"2022-10-21 19:07:30",26.82,"2022-10-21 19:12:00",5.560465,0,3.239,111.4,22.77,90,7.1,"2022-10-21 19:25:00",1.1,"2022-10-21 19:46:00",5.188,109.2,16.69,118,9.2,"2022-10-21 19:19:00",1.3,"2022-10-21 19:31:00",0.424,0
"2022-10-21 21:00:00",5262,53.53,"2022-10-21 20:00:30",12.91,12.08,"2022-10-21 21:00:00",0,"2022-10-21 20:57:30",1005,26.78,27.28,"2022-10-21 20:00:30",26.48,"2022-10-21 20:58:30",100,100,"2022-10-21 20:00:30",100,"2022-10-21 20:00:30",38.14,39.21,"2022-10-21 20:02:00",36.97,"2022-10-21 20:59:30",34.66,34.8,"2022-10-21 20:50:00",34.54,"2022-10-21 20:00:30",32.09,32.25,"2022-10-21 20:39:00",31.93,"2022-10-21 20:01:00",30.66,30.7,"2022-10-21 20:06:30",30.63,"2022-10-21 20:05:00",30.5,30.59,"2022-10-21 20:04:00",30.43,"2022-10-21 20:11:30",30.11,30.21,"2022-10-21 20:44:00",30,"2022-10-21 20:21:30",11.61,11.74,"2022-10-21 20:01:00",11.48,"2022-10-21 20:59:30",27.38,27.41,"2022-10-21 20:34:30",27.36,"2022-10-21 20:00:30",19.09,19.11,"2022-10-21 20:55:30",19.06,"2022-10-21 20:01:30",16.04,16.05,"2022-10-21 20:15:00",16.04,"2022-10-21 20:12:00",27,27.01,"2022-10-21 20:02:30",26.98,"2022-10-21 20:01:30",26.84,26.85,"2022-10-21 20:05:00",26.82,"2022-10-21 20:14:30",0.7887628,0,3.176,109.8,25.43,134,6.3,"2022-10-21 20:22:30",1,"2022-10-21 20:15:00",5.19,112.1,18.08,131,8.6,"2022-10-21 20:47:30",1.2,"2022-10-21 20:53:30",0.047,0
"2022-10-21 22:00:00",5263,62.26,"2022-10-21 21:00:30",12.84,0.051,"2022-10-21 21:59:30",0,"2022-10-21 21:00:30",1006,26.19,26.48,"2022-10-21 21:00:30",26.02,"2022-10-21 21:46:00",100,100,"2022-10-21 21:00:30",100,"2022-10-21 21:00:30",36.04,36.99,"2022-10-21 21:01:00",35.07,"2022-10-21 22:00:00",34.72,34.78,"2022-10-21 21:06:30",34.59,"2022-10-21 21:59:00",32.31,32.45,"2022-10-21 21:51:30",32.13,"2022-10-21 21:11:30",30.68,30.76,"2022-10-21 21:59:30",30.66,"2022-10-21 21:00:30",30.49,30.61,"2022-10-21 22:00:00",30.41,"2022-10-21 21:12:00",30.12,30.22,"2022-10-21 21:50:00",30.02,"2022-10-21 21:59:00",11.38,11.49,"2022-10-21 21:00:30",11.28,"2022-10-21 21:58:00",27.41,27.44,"2022-10-21 21:48:00",27.39,"2022-10-21 21:53:30",19.12,19.14,"2022-10-21 21:25:30",19.1,"2022-10-21 21:00:30",16.05,16.06,"2022-10-21 21:56:30",16.04,"2022-10-21 21:00:30",27,27.01,"2022-10-21 21:07:30",26.98,"2022-10-21 21:01:00",26.84,26.86,"2022-10-21 21:00:30",26.82,"2022-10-21 21:25:30",0.01667862,0,2.816,104.3,26.7,79,6,"2022-10-21 21:58:00",0.7,"2022-10-21 21:31:00",4.678,110.7,17.45,138,7.6,"2022-10-21 21:02:30",1.4,"2022-10-21 21:42:30",-0.012,0
"2022-10-21 23:00:00",5264,63.77,"2022-10-21 22:54:00",12.82,0.044,"2022-10-21 22:53:30",0,"2022-10-21 22:00:30",1006,26.1,26.22,"2022-10-21 22:11:00",25.9,"2022-10-21 22:45:30",100,100,"2022-10-21 22:00:30",100,"2022-10-21 22:00:30",34.47,35.09,"2022-10-21 22:01:30",33.8,"2022-10-21 22:58:30",34.51,34.68,"2022-10-21 22:04:30",34.33,"2022-10-21 22:51:00",32.48,32.62,"2022-10-21 22:44:30",32.34,"2022-10-21 22:03:00",30.77,30.86,"2022-10-21 22:34:00",30.66,"2022-10-21 22:02:30",30.49,30.6,"2022-10-21 22:33:00",30.41,"2022-10-21 22:08:00",30.11,30.22,"2022-10-21 22:31:30",29.99,"2022-10-21 22:29:30",11.2,11.29,"2022-10-21 22:01:00",11.12,"2022-10-21 22:54:00",27.41,27.43,"2022-10-21 22:02:30",27.39,"2022-10-21 22:32:00",19.15,19.16,"2022-10-21 22:56:30",19.13,"2022-10-21 22:00:30",16.06,16.07,"2022-10-21 22:38:00",16.04,"2022-10-21 22:57:30",27,27.01,"2022-10-21 22:02:30",26.98,"2022-10-21 22:20:00",26.84,26.86,"2022-10-21 22:05:30",26.82,"2022-10-21 22:15:30",0.001453576,0,2.75,109.9,25.71,133,6.8,"2022-10-21 22:47:30",0.5,"2022-10-21 22:18:30",4.206,107.9,18.65,117,8.1,"2022-10-21 22:23:30",0.9,"2022-10-21 22:49:30",-0.014,0
"2022-10-22 00:00:00",5265,63.82,"2022-10-21 23:02:00",12.78,0.043,"2022-10-21 23:53:00",0,"2022-10-21 23:00:30",1007,25.95,26.07,"2022-10-21 23:32:30",25.83,"2022-10-21 23:00:30",100,100,"2022-10-21 23:00:30",100,"2022-10-21 23:00:30",33.36,33.89,"2022-10-21 23:01:30",32.85,"2022-10-21 23:59:30",34.27,34.41,"2022-10-21 23:11:30",34.12,"2022-10-21 23:58:00",32.6,32.7,"2022-10-22 00:00:00",32.54,"2022-10-21 23:01:30",30.86,30.91,"2022-10-21 23:53:00",30.76,"2022-10-21 23:00:30",30.5,30.61,"2022-10-21 23:50:00",30.41,"2022-10-21 23:29:00",30.09,30.2,"2022-10-21 23:52:30",29.97,"2022-10-21 23:40:00",11.06,11.13,"2022-10-21 23:00:30",11,"2022-10-21 23:56:30",27.36,27.41,"2022-10-21 23:02:00",27.32,"2022-10-21 23:58:30",19.17,19.19,"2022-10-21 23:44:00",19.15,"2022-10-21 23:07:00",16.06,16.07,"2022-10-22 00:00:00",16.05,"2022-10-21 23:00:30",27,27.02,"2022-10-21 23:56:00",26.97,"2022-10-21 23:13:30",26.84,26.86,"2022-10-21 23:38:30",26.82,"2022-10-21 23:07:30",0.001191693,0,2.534,101.9,30.43,46,5,"2022-10-21 23:40:00",0.7,"2022-10-21 23:40:30",4.055,104.2,19.02,101,9.2,"2022-10-21 23:17:00",1.1,"2022-10-21 23:59:30",-0.014,0
"2022-10-22 01:00:00",5266,63.22,"2022-10-22 00:34:30",12.8,0.043,"2022-10-22 00:22:30",0,"2022-10-22 00:00:30",1007,25.99,26.16,"2022-10-22 00:26:00",25.87,"2022-10-22 00:57:00",100,100,"2022-10-22 00:00:30",100,"2022-10-22 00:00:30",32.54,32.9,"2022-10-22 00:00:30",32.2,"2022-10-22 00:49:30",33.95,34.18,"2022-10-22 00:01:00",33.71,"2022-10-22 00:56:00",32.71,32.8,"2022-10-22 00:25:00",32.57,"2022-10-22 00:07:00",30.87,30.92,"2022-10-22 00:19:30",30.86,"2022-10-22 00:01:30",30.53,30.64,"2022-10-22 00:10:00",30.41,"2022-10-22 00:31:30",30.1,30.19,"2022-10-22 00:04:30",29.97,"2022-10-22 00:20:30",10.95,11,"2022-10-22 00:01:00",10.9,"2022-10-22 00:58:30",27.31,27.35,"2022-10-22 00:14:30",27.27,"2022-10-22 00:49:30",19.19,19.2,"2022-10-22 00:40:30",19.17,"2022-10-22 00:06:30",16.07,16.08,"2022-10-22 00:54:00",16.06,"2022-10-22 00:11:30",27,27.02,"2022-10-22 00:16:00",26.98,"2022-10-22 00:10:00",26.84,26.86,"2022-10-22 00:07:00",26.82,"2022-10-22 00:21:00",0.0008901506,0,2.319,99.2,27.77,103,5.4,"2022-10-22 00:24:30",0.5,"2022-10-22 00:11:00",4.229,101.8,20.02,84,9.5,"2022-10-22 00:23:00",0.9,"2022-10-22 00:01:30",-0.015,0
"2022-10-22 02:00:00",5267,63.49,"2022-10-22 01:00:30",12.78,0.042,"2022-10-22 01:02:30",0,"2022-10-22 01:00:30",1008,25.73,25.84,"2022-10-22 01:11:00",25.63,"2022-10-22 01:42:00",100,100,"2022-10-22 01:00:30",100,"2022-10-22 01:00:30",31.86,32.26,"2022-10-22 01:00:30",31.46,"2022-10-22 01:59:30",33.62,33.83,"2022-10-22 01:06:00",33.43,"2022-10-22 01:59:30",32.76,32.83,"2022-10-22 01:17:30",32.67,"2022-10-22 01:02:30",30.96,31.09,"2022-10-22 01:57:00",30.86,"2022-10-22 01:01:00",30.58,30.7,"2022-10-22 01:41:30",30.49,"2022-10-22 01:09:30",30.11,30.23,"2022-10-22 01:07:00",29.99,"2022-10-22 01:04:00",10.87,10.91,"2022-10-22 01:04:30",10.82,"2022-10-22 01:56:30",27.24,27.28,"2022-10-22 01:03:00",27.19,"2022-10-22 01:58:00",19.19,19.21,"2022-10-22 01:46:30",19.18,"2022-10-22 01:00:30",16.08,16.09,"2022-10-22 01:26:30",16.07,"2022-10-22 01:04:30",27,27.01,"2022-10-22 01:02:30",26.98,"2022-10-22 01:08:30",26.84,26.86,"2022-10-22 01:41:00",26.82,"2022-10-22 01:13:30",0.0009113127,0,2.37,98.5,26.19,82,5.1,"2022-10-22 01:15:00",0.6,"2022-10-22 01:13:00",3.81,101.6,19.1,109,8.1,"2022-10-22 01:15:00",1,"2022-10-22 01:40:00",-0.015,0
"2022-10-22 03:00:00",5268,63.79,"2022-10-22 02:28:00",12.77,0.042,"2022-10-22 02:56:00",0,"2022-10-22 02:00:30",1007,25.56,25.77,"2022-10-22 02:06:30",25.37,"2022-10-22 02:58:30",100,100,"2022-10-22 02:00:30",100,"2022-10-22 02:00:30",31.2,31.49,"2022-10-22 02:00:30",30.93,"2022-10-22 02:59:00",33.29,33.55,"2022-10-22 02:02:00",33.1,"2022-10-22 02:48:00",32.77,32.85,"2022-10-22 02:28:30",32.7,"2022-10-22 02:36:30",31.06,31.13,"2022-10-22 02:51:30",30.97,"2022-10-22 02:03:00",30.63,30.72,"2022-10-22 02:21:30",30.54,"2022-10-22 02:04:00",30.1,30.21,"2022-10-22 02:20:00",29.97,"2022-10-22 02:29:30",10.8,10.84,"2022-10-22 02:01:00",10.76,"2022-10-22 02:54:00",27.18,27.23,"2022-10-22 02:09:00",27.12,"2022-10-22 02:58:30",19.2,19.21,"2022-10-22 02:58:30",19.19,"2022-10-22 02:21:00",16.08,16.09,"2022-10-22 02:55:30",16.07,"2022-10-22 02:04:30",27,27.02,"2022-10-22 02:31:00",26.98,"2022-10-22 02:17:00",26.84,26.86,"2022-10-22 02:12:30",26.82,"2022-10-22 02:34:30",0.000814367,0,2.287,101.6,26.31,84,5,"2022-10-22 02:16:00",0.8,"2022-10-22 02:55:00",4.086,103.2,18.35,102,7,"2022-10-22 02:01:30",1.6,"2022-10-22 02:53:30",-0.015,0
"2022-10-22 04:00:00",5269,64.12,"2022-10-22 03:01:30",12.76,0.042,"2022-10-22 03:50:00",0,"2022-10-22 03:00:30",1006,25.32,25.49,"2022-10-22 03:11:30",25.18,"2022-10-22 03:30:30",100,100,"2022-10-22 03:00:30",100,"2022-10-22 03:00:30",30.61,30.96,"2022-10-22 03:01:00",30.35,"2022-10-22 03:54:30",33,33.21,"2022-10-22 03:12:00",32.78,"2022-10-22 03:58:00",32.71,32.83,"2022-10-22 03:24:30",32.57,"2022-10-22 03:59:30",31.08,31.12,"2022-10-22 03:19:30",31.04,"2022-10-22 03:02:00",30.64,30.71,"2022-10-22 03:35:30",30.55,"2022-10-22 03:01:30",30.11,30.26,"2022-10-22 03:12:30",29.97,"2022-10-22 03:03:30",10.74,10.78,"2022-10-22 03:04:30",10.71,"2022-10-22 03:46:00",27.11,27.15,"2022-10-22 03:00:30",27.07,"2022-10-22 03:48:30",19.2,19.22,"2022-10-22 03:43:30",19.19,"2022-10-22 03:54:00",16.09,16.1,"2022-10-22 03:37:30",16.08,"2022-10-22 03:00:30",27,27.02,"2022-10-22 03:13:00",26.99,"2022-10-22 03:01:00",26.84,26.86,"2022-10-22 03:03:00",26.82,"2022-10-22 03:29:30",0.0007921123,0,2.058,104.5,27.85,124,4.6,"2022-10-22 03:53:00",0.6,"2022-10-22 03:25:30",3.264,107.5,16.67,111,6.3,"2022-10-22 03:51:30",0.8,"2022-10-22 03:13:30",-0.016,0
"2022-10-22 05:00:00",5270,64.2,"2022-10-22 04:16:30",12.73,0.042,"2022-10-22 04:12:30",0,"2022-10-22 04:00:30",1005,25.15,25.35,"2022-10-22 04:11:30",24.97,"2022-10-22 04:53:30",100,100,"2022-10-22 04:00:30",100,"2022-10-22 04:00:30",30.15,30.37,"2022-10-22 04:00:30",29.92,"2022-10-22 04:54:00",32.68,32.83,"2022-10-22 04:06:00",32.5,"2022-10-22 04:51:00",32.59,32.69,"2022-10-22 04:09:00",32.54,"2022-10-22 04:08:30",31.08,31.12,"2022-10-22 04:50:30",31.07,"2022-10-22 04:01:00",30.65,30.74,"2022-10-22 04:07:00",30.59,"2022-10-22 04:00:30",30.12,30.24,"2022-10-22 04:06:00",30.02,"2022-10-22 04:05:00",10.69,10.71,"2022-10-22 04:00:30",10.66,"2022-10-22 04:55:00",27.04,27.09,"2022-10-22 04:00:30",27,"2022-10-22 04:58:30",19.2,19.21,"2022-10-22 04:01:00",19.18,"2022-10-22 04:03:30",16.1,16.11,"2022-10-22 04:45:30",16.09,"2022-10-22 04:58:00",27.01,27.02,"2022-10-22 04:40:30",26.99,"2022-10-22 04:04:00",26.84,26.86,"2022-10-22 04:52:00",26.82,"2022-10-22 04:38:00",0.0005724904,0,1.873,97.2,23.92,97,3.5,"2022-10-22 04:25:00",0.7,"2022-10-22 04:46:30",3.146,101.4,17.57,99,5.2,"2022-10-22 04:16:00",1.4,"2022-10-22 04:08:00",-0.016,0
"2022-10-22 06:00:00",5271,64.19,"2022-10-22 05:47:00",12.71,0.042,"2022-10-22 05:04:00",0,"2022-10-22 05:00:30",1005,25.08,25.28,"2022-10-22 05:15:00",24.91,"2022-10-22 05:48:30",100,100,"2022-10-22 05:00:30",100,"2022-10-22 05:00:30",29.75,29.96,"2022-10-22 05:02:00",29.52,"2022-10-22 05:59:30",32.41,32.59,"2022-10-22 05:12:00",32.26,"2022-10-22 05:57:00",32.58,32.66,"2022-10-22 05:43:30",32.49,"2022-10-22 05:56:30",31.1,31.2,"2022-10-22 05:59:00",31.07,"2022-10-22 05:00:30",30.66,30.74,"2022-10-22 05:26:30",30.6,"2022-10-22 05:39:00",30.14,30.24,"2022-10-22 05:24:00",30.02,"2022-10-22 05:56:00",10.64,10.66,"2022-10-22 05:00:30",10.62,"2022-10-22 05:59:30",26.98,27.01,"2022-10-22 05:07:30",26.93,"2022-10-22 05:51:00",19.19,19.2,"2022-10-22 05:04:00",19.17,"2022-10-22 05:38:30",16.11,16.11,"2022-10-22 05:33:00",16.09,"2022-10-22 05:06:30",27.01,27.02,"2022-10-22 05:39:00",26.99,"2022-10-22 05:39:30",26.84,26.86,"2022-10-22 05:05:00",26.83,"2022-10-22 05:26:00",0.0004005849,0,2.321,104.8,24.95,107,4.7,"2022-10-22 05:21:30",0.4,"2022-10-22 05:01:00",3.735,102.7,14.84,81,7.8,"2022-10-22 05:25:00",1.1,"2022-10-22 05:05:00",-0.015,0.016
"2022-10-22 07:00:00",5272,64.19,"2022-10-22 06:21:00",12.7,0.042,"2022-10-22 06:03:00",0,"2022-10-22 06:00:30",1005,25.05,25.18,"2022-10-22 07:00:00",24.97,"2022-10-22 06:16:00",100,100,"2022-10-22 06:00:30",100,"2022-10-22 06:00:30",29.4,29.55,"2022-10-22 06:01:00",29.26,"2022-10-22 06:53:00",32.11,32.31,"2022-10-22 06:02:30",31.86,"2022-10-22 06:58:30",32.46,32.6,"2022-10-22 06:01:00",32.34,"2022-10-22 06:46:00",31.12,31.27,"2022-10-22 06:42:30",31.07,"2022-10-22 06:04:00",30.66,30.74,"2022-10-22 06:10:30",30.62,"2022-10-22 06:01:30",30.15,30.22,"2022-10-22 06:59:30",30.04,"2022-10-22 06:59:00",10.61,10.63,"2022-10-22 06:01:00",10.58,"2022-10-22 06:55:00",26.92,26.97,"2022-10-22 06:05:30",26.87,"2022-10-22 06:52:30",19.18,19.19,"2022-10-22 06:07:30",19.17,"2022-10-22 06:12:00",16.11,16.12,"2022-10-22 06:19:30",16.1,"2022-10-22 06:25:00",27.02,27.03,"2022-10-22 06:35:30",27,"2022-10-22 06:03:30",26.84,26.87,"2022-10-22 06:54:30",26.83,"2022-10-22 06:02:00",0.0003454555,0,2.13,101.2,27.43,49,5.8,"2022-10-22 06:49:30",0.6,"2022-10-22 06:05:00",3.467,104.6,18.8,83,7.8,"2022-10-22 06:50:00",0.8,"2022-10-22 06:35:30",0.001,0.484
"2022-10-22 08:00:00",5273,64.25,"2022-10-22 07:12:30",12.68,0.042,"2022-10-22 07:16:00",0,"2022-10-22 07:00:30",1005,24.96,25.18,"2022-10-22 07:00:30",24.84,"2022-10-22 07:35:30",100,100,"2022-10-22 07:00:30",100,"2022-10-22 07:00:30",29.13,29.37,"2022-10-22 07:02:30",28.9,"2022-10-22 07:58:30",31.88,32.01,"2022-10-22 07:04:00",31.69,"2022-10-22 07:49:00",32.37,32.44,"2022-10-22 07:07:30",32.31,"2022-10-22 07:59:30",31.14,31.22,"2022-10-22 07:09:30",31.07,"2022-10-22 07:03:00",30.64,30.74,"2022-10-22 07:03:00",30.62,"2022-10-22 07:02:00",30.16,30.24,"2022-10-22 07:55:30",30.01,"2022-10-22 07:05:30",10.57,10.59,"2022-10-22 07:02:00",10.55,"2022-10-22 07:54:30",26.85,26.9,"2022-10-22 07:01:30",26.81,"2022-10-22 07:58:30",19.16,19.18,"2022-10-22 07:04:30",19.14,"2022-10-22 07:56:30",16.11,16.12,"2022-10-22 07:01:30",16.09,"2022-10-22 07:57:30",27.03,27.04,"2022-10-22 07:03:00",27.01,"2022-10-22 07:07:30",26.85,26.87,"2022-10-22 07:10:30",26.83,"2022-10-22 07:03:30",0.0003307731,0,2.043,110.4,26.25,103,4.1,"2022-10-22 07:15:30",0.6,"2022-10-22 07:59:00",3.289,101.2,19.44,97,7.3,"2022-10-22 07:04:30",0.6,"2022-10-22 07:12:30",0.001,1.352
"2022-10-22 09:00:00",5274,64.47,"2022-10-22 08:19:30",12.66,0.044,"2022-10-22 08:01:00",0,"2022-10-22 08:00:30",1006,25,25.11,"2022-10-22 09:00:00",24.91,"2022-10-22 08:49:00",100,100,"2022-10-22 08:00:30",100,"2022-10-22 08:00:30",28.87,28.99,"2022-10-22 08:05:00",28.67,"2022-10-22 08:59:30",31.63,31.79,"2022-10-22 08:02:30",31.45,"2022-10-22 09:00:00",32.27,32.41,"2022-10-22 08:09:30",32.13,"2022-10-22 08:53:00",31.11,31.22,"2022-10-22 08:05:00",31.07,"2022-10-22 08:06:00",30.65,30.72,"2022-10-22 08:20:00",30.62,"2022-10-22 08:02:00",30.18,30.26,"2022-10-22 08:33:00",30.06,"2022-10-22 08:07:30",10.54,10.57,"2022-10-22 08:03:00",10.52,"2022-10-22 08:45:30",26.79,26.83,"2022-10-22 08:04:00",26.76,"2022-10-22 08:54:00",19.15,19.17,"2022-10-22 08:12:00",19.14,"2022-10-22 08:39:30",16.11,16.12,"2022-10-22 08:00:30",16.1,"2022-10-22 08:04:00",27.03,27.04,"2022-10-22 08:00:30",27.02,"2022-10-22 08:34:00",26.85,26.86,"2022-10-22 08:06:00",26.83,"2022-10-22 08:01:00",0.03904401,0,2.128,105.9,24.45,113,4.6,"2022-10-22 09:00:00",0.5,"2022-10-22 08:14:30",3.334,105.6,16.53,141,6.2,"2022-10-22 08:53:30",1.2,"2022-10-22 08:25:30",0.008,2.184
"2022-10-22 10:00:00",5275,62.31,"2022-10-22 10:00:00",12.66,12.78,"2022-10-22 09:04:30",0,"2022-10-22 09:01:30",1006,25.59,26.23,"2022-10-22 09:56:00",25.17,"2022-10-22 09:04:00",100,100,"2022-10-22 09:00:30",100,"2022-10-22 09:00:30",28.76,28.98,"2022-10-22 09:58:00",28.65,"2022-10-22 09:06:00",31.42,31.6,"2022-10-22 09:02:00",31.25,"2022-10-22 09:58:30",32.15,32.25,"2022-10-22 09:00:30",32.04,"2022-10-22 09:58:30",31.09,31.17,"2022-10-22 09:11:00",31.07,"2022-10-22 09:01:00",30.66,30.72,"2022-10-22 09:32:00",30.62,"2022-10-22 09:00:30",30.19,30.26,"2022-10-22 09:32:30",30.09,"2022-10-22 09:41:30",10.53,10.56,"2022-10-22 10:00:00",10.52,"2022-10-22 09:11:00",26.74,26.77,"2022-10-22 09:11:00",26.7,"2022-10-22 09:55:00",19.14,19.16,"2022-10-22 09:03:00",19.12,"2022-10-22 09:55:00",16.11,16.12,"2022-10-22 09:07:00",16.1,"2022-10-22 09:25:30",27.04,27.05,"2022-10-22 10:00:00",27.02,"2022-10-22 09:09:00",26.85,26.88,"2022-10-22 09:37:30",26.83,"2022-10-22 09:36:00",1.729498,0,2.552,111.9,26.43,125,5.6,"2022-10-22 09:41:30",0,"2022-10-22 09:16:30",3.941,111.9,18.95,117,8.4,"2022-10-22 09:47:30",0.7,"2022-10-22 09:29:00",0.309,2.857
"2022-10-22 11:00:00",5276,57.14,"2022-10-22 11:00:00",13.14,13.26,"2022-10-22 10:14:00",0.117,"2022-10-22 10:10:30",1008,26.71,27.67,"2022-10-22 10:55:30",26.02,"2022-10-22 10:19:00",100,100,"2022-10-22 10:00:30",100,"2022-10-22 10:00:30",29.4,30.13,"2022-10-22 11:00:00",28.88,"2022-10-22 10:02:30",31.18,31.34,"2022-10-22 10:00:30",31.05,"2022-10-22 10:31:00",32,32.16,"2022-10-22 10:06:00",31.93,"2022-10-22 10:27:30",31.08,31.14,"2022-10-22 10:07:00",31.04,"2022-10-22 10:59:00",30.65,30.74,"2022-10-22 10:36:00",30.62,"2022-10-22 10:38:00",30.19,30.26,"2022-10-22 10:02:30",30.11,"2022-10-22 10:09:00",10.59,10.66,"2022-10-22 10:59:00",10.54,"2022-10-22 10:01:00",26.7,26.73,"2022-10-22 10:02:30",26.65,"2022-10-22 10:59:00",19.12,19.14,"2022-10-22 10:08:00",19.11,"2022-10-22 10:20:30",16.11,16.11,"2022-10-22 10:02:00",16.1,"2022-10-22 10:25:30",27.04,27.05,"2022-10-22 10:11:30",27.02,"2022-10-22 10:46:00",26.85,26.87,"2022-10-22 10:19:30",26.84,"2022-10-22 10:02:00",5.189275,0,2.708,105.5,25.88,127,5.9,"2022-10-22 10:05:30",0.5,"2022-10-22 10:33:00",4.036,107.9,17.96,102,8.5,"2022-10-22 10:40:00",0.5,"2022-10-22 10:55:30",0.956,3.302
"2022-10-22 12:00:00",5277,53.35,"2022-10-22 12:00:00",13.4,15.73,"2022-10-22 11:09:00",0.184,"2022-10-22 11:26:30",1008,27.98,29.11,"2022-10-22 11:58:00",27.33,"2022-10-22 11:17:30",100,100,"2022-10-22 11:00:30",99.8,"2022-10-22 11:58:30",31.26,32.47,"2022-10-22 11:57:30",30.13,"2022-10-22 11:00:30",31.09,31.19,"2022-10-22 11:14:00",30.95,"2022-10-22 11:45:00",31.96,32.04,"2022-10-22 11:01:00",31.88,"2022-10-22 11:48:00",31.07,31.14,"2022-10-22 11:40:30",31.04,"2022-10-22 11:43:00",30.67,30.76,"2022-10-22 11:57:00",30.62,"2022-10-22 11:01:00",30.2,30.26,"2022-10-22 11:14:30",30.12,"2022-10-22 11:28:30",10.75,10.86,"2022-10-22 11:57:00",10.65,"2022-10-22 11:00:30",26.65,26.68,"2022-10-22 11:14:30",26.61,"2022-10-22 11:58:00",19.09,19.12,"2022-10-22 11:04:00",19.08,"2022-10-22 11:30:30",16.1,16.1,"2022-10-22 11:00:30",16.09,"2022-10-22 11:38:30",27.04,27.05,"2022-10-22 11:01:00",27.02,"2022-10-22 11:32:00",26.85,26.87,"2022-10-22 11:06:00",26.84,"2022-10-22 11:00:30",9.185775,0,3.083,107.5,26.84,157,6,"2022-10-22 11:44:30",1,"2022-10-22 11:38:00",4.566,106.9,21.13,115,11.8,"2022-10-22 11:45:00",0.3,"2022-10-22 11:20:00",1.731,3.484
"2022-10-22 13:00:00",5278,51.07,"2022-10-22 13:00:00",13.37,18.63,"2022-10-22 12:35:00",0.179,"2022-10-22 12:07:30",1008,28.83,29.44,"2022-10-22 12:44:30",28.26,"2022-10-22 12:05:30",99.8,100,"2022-10-22 12:01:00",97.9,"2022-10-22 12:59:00",34.02,35.52,"2022-10-22 13:00:00",32.55,"2022-10-22 12:00:30",31.09,31.19,"2022-10-22 12:35:00",30.95,"2022-10-22 12:14:30",31.83,32.02,"2022-10-22 12:10:00",31.72,"2022-10-22 12:55:00",31.07,31.12,"2022-10-22 12:11:00",31.02,"2022-10-22 12:54:30",30.67,30.74,"2022-10-22 12:10:30",30.62,"2022-10-22 12:02:00",30.2,30.26,"2022-10-22 12:11:00",30.12,"2022-10-22 12:29:00",11.02,11.18,"2022-10-22 13:00:00",10.86,"2022-10-22 12:01:30",26.64,26.66,"2022-10-22 12:02:30",26.62,"2022-10-22 12:17:30",19.08,19.11,"2022-10-22 12:16:30",19.06,"2022-10-22 12:48:00",16.09,16.1,"2022-10-22 12:01:00",16.08,"2022-10-22 12:23:30",27.04,27.05,"2022-10-22 12:07:30",27.02,"2022-10-22 12:01:30",26.85,26.86,"2022-10-22 12:11:00",26.83,"2022-10-22 12:50:00",12.38103,0,3.359,104.4,28.3,114,7.8,"2022-10-22 12:49:00",0.7,"2022-10-22 12:03:30",4.947,102.9,21.39,118,8.6,"2022-10-22 12:45:00",0.9,"2022-10-22 12:59:00",2.355,3.398
"2022-10-22 14:00:00",5279,50.77,"2022-10-22 13:06:30",13.4,18.69,"2022-10-22 13:03:00",0.219,"2022-10-22 13:46:00",1008,29.14,29.88,"2022-10-22 13:02:30",28.39,"2022-10-22 13:16:30",98.5,100,"2022-10-22 13:04:30",95.2,"2022-10-22 13:30:00",37.01,38.41,"2022-10-22 14:00:00",35.5,"2022-10-22 13:00:30",31.27,31.5,"2022-10-22 13:59:00",31.08,"2022-10-22 13:20:30",31.77,31.87,"2022-10-22 13:40:00",31.69,"2022-10-22 13:53:00",31.05,31.14,"2022-10-22 13:19:30",30.89,"2022-10-22 13:59:30",30.67,30.74,"2022-10-22 13:37:00",30.62,"2022-10-22 13:03:00",30.19,30.26,"2022-10-22 13:05:00",30.12,"2022-10-22 13:06:30",11.31,11.44,"2022-10-22 13:58:30",11.19,"2022-10-22 13:01:30",26.68,26.72,"2022-10-22 13:55:30",26.64,"2022-10-22 13:03:30",19.06,19.08,"2022-10-22 13:01:00",19.04,"2022-10-22 13:44:30",16.08,16.1,"2022-10-22 13:01:00",16.07,"2022-10-22 13:15:00",27.04,27.05,"2022-10-22 13:02:00",27.02,"2022-10-22 13:29:00",26.84,26.86,"2022-10-22 13:01:00",26.83,"2022-10-22 13:07:30",14.80366,0,3.395,100.9,26.73,62,7.1,"2022-10-22 13:15:00",0.4,"2022-10-22 13:25:30",5.352,99.9,20.48,77,11.6,"2022-10-22 13:26:30",0.4,"2022-10-22 13:52:00",2.835,3.057
"2022-10-22 15:00:00",5280,50.79,"2022-10-22 15:00:00",13.4,18.76,"2022-10-22 14:10:00",0.208,"2022-10-22 14:45:30",1007,29.44,30.02,"2022-10-22 14:44:00",28.39,"2022-10-22 14:05:30",96.6,100,"2022-10-22 14:04:00",91.5,"2022-10-22 14:58:30",39.38,40.53,"2022-10-22 15:00:00",38.4,"2022-10-22 14:01:30",31.73,31.97,"2022-10-22 14:46:30",31.45,"2022-10-22 14:13:00",31.71,31.84,"2022-10-22 14:16:30",31.59,"2022-10-22 14:56:00",30.95,31.06,"2022-10-22 14:12:30",30.86,"2022-10-22 14:24:00",30.67,30.76,"2022-10-22 14:41:30",30.62,"2022-10-22 14:05:00",30.19,30.26,"2022-10-22 14:01:30",30.1,"2022-10-22 14:18:30",11.54,11.66,"2022-10-22 14:59:30",11.43,"2022-10-22 14:00:30",26.75,26.82,"2022-10-22 14:59:00",26.69,"2022-10-22 14:01:30",19.05,19.06,"2022-10-22 14:07:30",19.03,"2022-10-22 14:05:00",16.08,16.1,"2022-10-22 14:01:00",16.07,"2022-10-22 14:03:00",27.04,27.04,"2022-10-22 14:01:00",27.02,"2022-10-22 14:25:00",26.84,26.86,"2022-10-22 14:14:30",26.83,"2022-10-22 14:40:00",20.1715,0,3.318,107.7,26.54,107,7.7,"2022-10-22 14:38:00",0.9,"2022-10-22 14:08:00",5.115,100.8,23.53,77,9.4,"2022-10-22 14:12:00",0.5,"2022-10-22 14:53:30",3.904,2.481
"2022-10-22 16:00:00",5281,49.16,"2022-10-22 16:00:00",13.4,19.82,"2022-10-22 15:23:30",0.168,"2022-10-22 15:54:30",1006,29.8,30.55,"2022-10-22 15:45:00",29.24,"2022-10-22 15:14:00",93.2,98.7,"2022-10-22 15:14:30",88.7,"2022-10-22 15:48:30",41.85,42.83,"2022-10-22 15:59:30",40.64,"2022-10-22 15:00:30",32.32,32.7,"2022-10-22 15:57:30",31.9,"2022-10-22 15:01:30",31.68,31.79,"2022-10-22 15:00:30",31.55,"2022-10-22 15:38:30",30.88,30.94,"2022-10-22 15:02:00",30.86,"2022-10-22 15:04:30",30.67,30.76,"2022-10-22 15:27:30",30.62,"2022-10-22 15:09:00",30.19,30.26,"2022-10-22 15:04:30",30.1,"2022-10-22 15:30:00",11.74,11.82,"2022-10-22 15:54:30",11.64,"2022-10-22 15:00:30",26.87,26.93,"2022-10-22 15:52:30",26.8,"2022-10-22 15:01:00",19.04,19.06,"2022-10-22 15:12:00",19.02,"2022-10-22 15:41:30",16.08,16.08,"2022-10-22 15:02:00",16.07,"2022-10-22 15:00:30",27.03,27.04,"2022-10-22 15:14:30",27.01,"2022-10-22 15:05:00",26.84,26.86,"2022-10-22 15:17:00",26.82,"2022-10-22 15:54:00",21.58966,0,3.107,108.6,25.11,136,6.8,"2022-10-22 15:32:00",1,"2022-10-22 15:18:00",4.588,106.3,21.65,129,9.4,"2022-10-22 15:23:30",1,"2022-10-22 15:49:30",4.24,1.723
"2022-10-22 17:00:00",5282,47.97,"2022-10-22 16:59:00",13.4,18.89,"2022-10-22 16:32:00",0.122,"2022-10-22 16:46:00",1006,29.66,30.29,"2022-10-22 16:08:30",29.11,"2022-10-22 16:58:00",93.7,97.5,"2022-10-22 16:49:30",89.5,"2022-10-22 16:12:30",43.41,43.82,"2022-10-22 16:52:30",42.88,"2022-10-22 16:01:00",33.05,33.5,"2022-10-22 17:00:00",32.68,"2022-10-22 16:01:30",31.76,31.84,"2022-10-22 16:24:00",31.62,"2022-10-22 16:01:30",30.87,30.93,"2022-10-22 16:46:00",30.86,"2022-10-22 16:01:00",30.66,30.74,"2022-10-22 16:37:30",30.62,"2022-10-22 16:03:30",30.2,30.26,"2022-10-22 16:15:00",30.1,"2022-10-22 16:30:30",11.86,11.89,"2022-10-22 16:47:00",11.81,"2022-10-22 16:01:00",27.01,27.09,"2022-10-22 16:55:30",26.92,"2022-10-22 16:01:00",19.04,19.06,"2022-10-22 16:57:30",19.03,"2022-10-22 16:01:00",16.07,16.08,"2022-10-22 16:00:30",16.06,"2022-10-22 16:50:00",27.03,27.04,"2022-10-22 16:01:00",27,"2022-10-22 16:27:00",26.84,26.85,"2022-10-22 16:09:30",26.82,"2022-10-22 16:25:30",19.34641,0,3.276,110,28.96,144,6.1,"2022-10-22 16:57:30",0.3,"2022-10-22 16:58:00",4.994,112.1,18.37,130,10,"2022-10-22 16:11:30",1.5,"2022-10-22 16:23:00",3.767,0.866
"2022-10-22 18:00:00",5283,46.99,"2022-10-22 17:30:30",13.41,18.39,"2022-10-22 17:36:30",0.111,"2022-10-22 17:55:30",1005,29.34,29.83,"2022-10-22 17:12:00",28.52,"2022-10-22 17:54:00",95.2,100,"2022-10-22 17:50:30",90.7,"2022-10-22 17:13:00",43.76,43.9,"2022-10-22 17:34:00",43.51,"2022-10-22 17:58:00",33.82,34.15,"2022-10-22 17:59:00",33.48,"2022-10-22 17:01:00",31.86,32.06,"2022-10-22 17:55:00",31.72,"2022-10-22 17:01:30",30.87,30.91,"2022-10-22 17:22:00",30.86,"2022-10-22 17:52:30",30.68,30.74,"2022-10-22 17:00:30",30.62,"2022-10-22 17:10:30",30.2,30.26,"2022-10-22 17:13:00",30.12,"2022-10-22 17:52:00",11.87,11.9,"2022-10-22 17:15:00",11.83,"2022-10-22 17:53:30",27.17,27.26,"2022-10-22 17:59:00",27.06,"2022-10-22 17:00:30",19.06,19.07,"2022-10-22 17:36:00",19.04,"2022-10-22 17:03:30",16.06,16.07,"2022-10-22 17:01:00",16.06,"2022-10-22 17:16:30",27.02,27.03,"2022-10-22 17:00:30",27.01,"2022-10-22 17:06:00",26.83,26.84,"2022-10-22 17:10:30",26.82,"2022-10-22 17:46:00",15.29201,0,3.382,109.3,26.68,103,6.5,"2022-10-22 17:06:30",0.6,"2022-10-22 17:22:30",4.884,110.4,22.05,79,10.3,"2022-10-22 17:04:00",0.4,"2022-10-22 17:22:30",2.946,0.125
"2022-10-22 19:00:00",5284,48.17,"2022-10-22 18:15:00",13.42,18.6,"2022-10-22 18:37:30",0.108,"2022-10-22 18:00:30",1005,28.65,29.38,"2022-10-22 18:01:00",28.13,"2022-10-22 18:38:30",98.8,100,"2022-10-22 18:09:00",95.5,"2022-10-22 18:01:30",42.98,43.56,"2022-10-22 18:02:30",42.31,"2022-10-22 18:56:00",34.52,34.79,"2022-10-22 18:43:30",34.17,"2022-10-22 18:00:30",32.02,32.24,"2022-10-22 18:58:00",31.93,"2022-10-22 18:37:30",30.87,30.93,"2022-10-22 18:17:30",30.84,"2022-10-22 18:11:30",30.69,30.78,"2022-10-22 18:25:30",30.62,"2022-10-22 18:48:00",30.2,30.26,"2022-10-22 18:24:00",30.12,"2022-10-22 18:53:00",11.76,11.84,"2022-10-22 18:00:30",11.68,"2022-10-22 18:58:30",27.32,27.39,"2022-10-22 18:58:30",27.23,"2022-10-22 18:05:00",19.08,19.1,"2022-10-22 18:45:00",19.04,"2022-10-22 18:03:30",16.06,16.07,"2022-10-22 18:01:30",16.05,"2022-10-22 18:56:30",27.01,27.03,"2022-10-22 18:04:30",26.99,"2022-10-22 18:52:00",26.83,26.84,"2022-10-22 18:01:30",26.82,"2022-10-22 18:07:00",11.06829,0,3.213,122.4,22.41,144,7.8,"2022-10-22 18:04:30",1,"2022-10-22 18:39:00",4.44,114.4,19.8,134,9,"2022-10-22 18:04:30",1.4,"2022-10-22 18:43:30",0.869,0
"2022-10-22 20:00:00",5285,49.69,"2022-10-22 19:06:30",13.42,13.66,"2022-10-22 19:53:30",0.109,"2022-10-22 19:00:30",1005,28.09,28.5,"2022-10-22 19:02:00",27.4,"2022-10-22 19:57:00",99.7,100,"2022-10-22 19:04:30",97.9,"2022-10-22 19:01:00",41.39,42.24,"2022-10-22 19:00:30",40.45,"2022-10-22 19:57:00",35.05,35.18,"2022-10-22 19:55:30",34.74,"2022-10-22 19:01:00",32.26,32.43,"2022-10-22 19:51:00",32.11,"2022-10-22 19:04:30",30.87,30.91,"2022-10-22 19:57:00",30.86,"2022-10-22 19:00:30",30.68,30.78,"2022-10-22 19:18:00",30.62,"2022-10-22 19:01:30",30.2,30.26,"2022-10-22 19:29:30",30.1,"2022-10-22 19:26:30",11.58,11.68,"2022-10-22 19:02:00",11.48,"2022-10-22 20:00:00",27.43,27.5,"2022-10-22 20:00:00",27.38,"2022-10-22 19:05:30",19.11,19.13,"2022-10-22 19:57:00",19.08,"2022-10-22 19:01:00",16.06,16.07,"2022-10-22 19:40:30",16.05,"2022-10-22 19:01:30",27.01,27.02,"2022-10-22 19:05:00",26.99,"2022-10-22 19:15:30",26.83,26.84,"2022-10-22 19:08:30",26.82,"2022-10-22 19:14:00",4.787937,0,2.903,107.5,26.72,111,5.3,"2022-10-22 19:42:30",0.5,"2022-10-22 19:30:30",4.293,106.7,18.63,87,7.9,"2022-10-22 19:48:00",1.1,"2022-10-22 19:20:00",0.376,0
"2022-10-22 21:00:00",5286,53.87,"2022-10-22 20:00:30",12.94,13.07,"2022-10-22 20:55:30",0,"2022-10-22 20:57:00",1006,26.99,27.64,"2022-10-22 20:02:00",26.36,"2022-10-22 20:59:00",100,100,"2022-10-22 20:00:30",100,"2022-10-22 20:00:30",39.32,40.45,"2022-10-22 20:00:30",38.24,"2022-10-22 21:00:00",35.33,35.39,"2022-10-22 20:57:00",35.16,"2022-10-22 20:00:30",32.49,32.66,"2022-10-22 20:58:00",32.36,"2022-10-22 20:00:30",30.88,30.93,"2022-10-22 20:49:30",30.86,"2022-10-22 20:00:30",30.67,30.76,"2022-10-22 20:03:00",30.62,"2022-10-22 20:05:30",30.2,30.26,"2022-10-22 20:02:30",30.12,"2022-10-22 20:28:30",11.36,11.47,"2022-10-22 20:00:30",11.24,"2022-10-22 20:58:30",27.51,27.54,"2022-10-22 20:53:00",27.47,"2022-10-22 20:04:30",19.14,19.16,"2022-10-22 20:55:30",19.11,"2022-10-22 20:00:30",16.07,16.07,"2022-10-22 20:29:00",16.06,"2022-10-22 20:01:30",27.01,27.02,"2022-10-22 20:11:00",26.99,"2022-10-22 20:56:00",26.82,26.84,"2022-10-22 20:21:30",26.82,"2022-10-22 20:03:00",1.358272,0,2.392,102.3,27.55,91,5.5,"2022-10-22 20:11:00",0.5,"2022-10-22 20:46:00",3.827,103,18.67,81,7.8,"2022-10-22 20:47:30",1.2,"2022-10-22 20:41:00",0.1,0
"2022-10-22 22:00:00",5287,60.59,"2022-10-22 21:00:30",12.82,0.05,"2022-10-22 22:00:00",0,"2022-10-22 21:02:00",1007,26.16,26.41,"2022-10-22 21:02:30",25.96,"2022-10-22 21:45:30",100,100,"2022-10-22 21:00:30",100,"2022-10-22 21:00:30",37.23,38.24,"2022-10-22 21:02:30",36.33,"2022-10-22 21:59:30",35.37,35.43,"2022-10-22 21:01:00",35.34,"2022-10-22 21:31:00",32.72,32.86,"2022-10-22 21:43:00",32.54,"2022-10-22 21:06:00",30.94,31.09,"2022-10-22 21:43:00",30.86,"2022-10-22 21:00:30",30.68,30.76,"2022-10-22 21:31:00",30.62,"2022-10-22 21:03:30",30.2,30.26,"2022-10-22 21:32:30",30.12,"2022-10-22 21:05:30",11.14,11.25,"2022-10-22 21:00:30",11.03,"2022-10-22 22:00:00",27.54,27.55,"2022-10-22 21:22:00",27.53,"2022-10-22 21:05:30",19.17,19.2,"2022-10-22 21:58:30",19.15,"2022-10-22 21:01:30",16.07,16.08,"2022-10-22 21:21:30",16.06,"2022-10-22 21:24:00",27.01,27.02,"2022-10-22 21:10:30",26.98,"2022-10-22 21:45:30",26.83,26.84,"2022-10-22 21:57:30",26.82,"2022-10-22 21:06:00",0.03059835,0,2.054,100.8,28.31,109,4.1,"2022-10-22 21:08:30",0.4,"2022-10-22 21:44:30",3.502,101.6,18.11,114,6.2,"2022-10-22 21:29:30",0,"2022-10-22 21:48:00",-0.012,0
"2022-10-22 23:00:00",5288,63.17,"2022-10-22 22:59:30",12.79,0.044,"2022-10-22 22:59:30",0,"2022-10-22 22:00:30",1008,26.05,26.22,"2022-10-22 22:47:30",25.96,"2022-10-22 22:58:00",100,100,"2022-10-22 22:00:30",100,"2022-10-22 22:00:30",35.58,36.35,"2022-10-22 22:00:30",34.89,"2022-10-22 22:59:00",35.24,35.38,"2022-10-22 22:02:00",35.13,"2022-10-22 22:59:30",32.89,33.07,"2022-10-22 22:55:00",32.75,"2022-10-22 22:08:30",31.06,31.15,"2022-10-22 22:58:30",30.89,"2022-10-22 22:05:00",30.67,30.74,"2022-10-22 22:46:00",30.62,"2022-10-22 22:06:00",30.2,30.26,"2022-10-22 22:03:30",30.12,"2022-10-22 22:37:30",10.96,11.04,"2022-10-22 22:00:30",10.89,"2022-10-22 22:55:30",27.53,27.55,"2022-10-22 22:18:00",27.5,"2022-10-22 22:58:00",19.21,19.22,"2022-10-22 22:28:00",19.18,"2022-10-22 22:01:00",16.07,16.08,"2022-10-22 22:09:00",16.06,"2022-10-22 22:02:00",27.01,27.02,"2022-10-22 22:18:00",26.99,"2022-10-22 22:58:30",26.83,26.84,"2022-10-22 22:02:00",26.82,"2022-10-22 22:14:00",0.0009096058,0,2.302,103.9,29.61,124,5.5,"2022-10-22 22:25:30",0.7,"2022-10-22 22:20:30",3.585,99,18.29,94,7.4,"2022-10-22 22:29:00",1.5,"2022-10-22 22:16:30",-0.015,0
"2022-10-23 00:00:00",5289,63.12,"2022-10-22 23:03:00",12.76,0.043,"2022-10-22 23:48:30",0,"2022-10-22 23:00:30",1009,25.91,26.02,"2022-10-22 23:02:30",25.7,"2022-10-22 23:15:30",100,100,"2022-10-22 23:00:30",100,"2022-10-22 23:00:30",34.37,34.91,"2022-10-22 23:00:30",33.82,"2022-10-22 23:58:30",34.98,35.19,"2022-10-22 23:11:30",34.74,"2022-10-22 23:57:30",33.02,33.17,"2022-10-22 23:58:00",32.96,"2022-10-22 23:04:00",31.08,31.16,"2022-10-22 23:25:30",31.04,"2022-10-22 23:00:30",30.65,30.74,"2022-10-22 23:13:00",30.62,"2022-10-22 23:01:00",30.21,30.26,"2022-10-22 23:07:00",30.12,"2022-10-22 23:03:00",10.82,10.89,"2022-10-22 23:01:00",10.76,"2022-10-23 00:00:00",27.49,27.52,"2022-10-22 23:05:00",27.46,"2022-10-22 23:56:30",19.23,19.25,"2022-10-22 23:54:00",19.21,"2022-10-22 23:02:00",16.09,16.1,"2022-10-22 23:58:00",16.08,"2022-10-22 23:01:00",27.01,27.02,"2022-10-22 23:08:00",27,"2022-10-22 23:01:30",26.83,26.84,"2022-10-22 23:53:00",26.82,"2022-10-22 23:10:00",0.0007965417,0,2.191,101.2,28.77,119,6.1,"2022-10-22 23:47:00",0.8,"2022-10-22 23:01:00",3.264,101,19.06,117,9.5,"2022-10-22 23:45:30",0.9,"2022-10-22 23:22:00",-0.015,0
"2022-10-23 01:00:00",5290,62.89,"2022-10-23 00:53:00",12.76,0.043,"2022-10-23 00:48:30",0,"2022-10-23 00:00:30",1009,25.87,26.02,"2022-10-23 00:37:00",25.76,"2022-10-23 00:59:00",100,100,"2022-10-23 00:00:30",100,"2022-10-23 00:00:30",33.49,33.91,"2022-10-23 00:01:30",33.03,"2022-10-23 00:59:00",34.65,34.79,"2022-10-23 00:02:30",34.43,"2022-10-23 01:00:00",33.17,33.24,"2022-10-23 00:13:30",33,"2022-10-23 00:00:30",31.18,31.33,"2022-10-23 00:57:00",31.07,"2022-10-23 00:01:30",30.66,30.76,"2022-10-23 00:33:00",30.62,"2022-10-23 00:06:30",30.2,30.26,"2022-10-23 00:19:30",30.12,"2022-10-23 00:17:00",10.71,10.76,"2022-10-23 00:00:30",10.67,"2022-10-23 00:55:00",27.44,27.49,"2022-10-23 00:00:30",27.4,"2022-10-23 00:55:00",19.25,19.26,"2022-10-23 00:03:30",19.23,"2022-10-23 00:07:00",16.09,16.1,"2022-10-23 00:16:30",16.08,"2022-10-23 00:37:00",27.02,27.03,"2022-10-23 00:28:30",27,"2022-10-23 00:15:00",26.83,26.84,"2022-10-23 00:41:00",26.82,"2022-10-23 00:06:00",0.0006528328,0,2.195,100.1,27.02,127,5.2,"2022-10-23 00:39:00",0.4,"2022-10-23 00:47:00",3.726,99.7,17.96,110,7,"2022-10-23 00:08:30",0.5,"2022-10-23 00:15:00",-0.015,0
"2022-10-23 02:00:00",5291,62.95,"2022-10-23 01:00:30",12.75,0.042,"2022-10-23 01:55:00",0,"2022-10-23 01:00:30",1009,25.72,25.83,"2022-10-23 01:56:00",25.63,"2022-10-23 01:36:00",100,100,"2022-10-23 01:00:30",100,"2022-10-23 01:00:30",32.76,33.1,"2022-10-23 01:02:30",32.43,"2022-10-23 01:54:00",34.3,34.48,"2022-10-23 01:00:30",34.13,"2022-10-23 01:51:30",33.19,33.28,"2022-10-23 01:07:00",33.16,"2022-10-23 01:10:00",31.28,31.32,"2022-10-23 01:18:00",31.22,"2022-10-23 01:00:30",30.66,30.74,"2022-10-23 01:45:30",30.62,"2022-10-23 01:01:00",30.2,30.26,"2022-10-23 01:10:00",30.1,"2022-10-23 01:02:00",10.62,10.68,"2022-10-23 01:00:30",10.59,"2022-10-23 01:58:00",27.38,27.43,"2022-10-23 01:04:00",27.34,"2022-10-23 01:58:30",19.26,19.27,"2022-10-23 01:58:30",19.25,"2022-10-23 01:00:30",16.1,16.11,"2022-10-23 01:51:00",16.09,"2022-10-23 01:03:00",27.02,27.03,"2022-10-23 01:08:00",27.01,"2022-10-23 01:06:30",26.83,26.85,"2022-10-23 01:42:30",26.82,"2022-10-23 01:07:30",0.0006079376,0,2.219,108,27.73,97,6.4,"2022-10-23 01:12:00",0.4,"2022-10-23 01:20:30",3.598,102.2,17.41,102,7.3,"2022-10-23 01:53:00",0.9,"2022-10-23 01:55:00",-0.015,0
"2022-10-23 03:00:00",5292,62.98,"2022-10-23 02:07:30",12.74,0.042,"2022-10-23 02:49:00",0,"2022-10-23 02:00:30",1008,25.53,25.82,"2022-10-23 02:02:30",25.31,"2022-10-23 03:00:00",100,100,"2022-10-23 02:00:30",100,"2022-10-23 02:00:30",32.13,32.47,"2022-10-23 02:01:30",31.83,"2022-10-23 02:52:30",33.99,34.2,"2022-10-23 02:02:00",33.74,"2022-10-23 02:59:00",33.2,33.29,"2022-10-23 02:22:30",33.16,"2022-10-23 02:03:30",31.28,31.34,"2022-10-23 02:08:30",31.28,"2022-10-23 02:01:30",30.67,30.76,"2022-10-23 02:32:00",30.62,"2022-10-23 02:06:30",30.21,30.26,"2022-10-23 02:09:00",30.12,"2022-10-23 02:57:30",10.55,10.59,"2022-10-23 02:07:00",10.52,"2022-10-23 03:00:00",27.31,27.35,"2022-10-23 02:04:30",27.27,"2022-10-23 02:52:00",19.27,19.27,"2022-10-23 02:07:30",19.26,"2022-10-23 02:08:00",16.11,16.12,"2022-10-23 02:40:00",16.1,"2022-10-23 02:00:30",27.03,27.04,"2022-10-23 02:40:30",27.02,"2022-10-23 02:02:30",26.83,26.85,"2022-10-23 02:38:00",26.82,"2022-10-23 02:22:30",0.0005296533,0,2.098,103.2,28.88,128,5.1,"2022-10-23 02:34:00",0.7,"2022-10-23 02:24:30",3.43,100.9,17.19,103,6.9,"2022-10-23 02:51:30",0.9,"2022-10-23 02:23:30",-0.015,0
"2022-10-23 04:00:00",5293,63.49,"2022-10-23 03:55:00",12.74,0.042,"2022-10-23 03:35:30",0,"2022-10-23 03:00:30",1007,25.43,25.56,"2022-10-23 03:17:30",25.31,"2022-10-23 03:01:00",100,100,"2022-10-23 03:00:30",100,"2022-10-23 03:00:30",31.53,31.83,"2022-10-23 03:01:00",31.19,"2022-10-23 04:00:00",33.65,33.86,"2022-10-23 03:01:00",33.51,"2022-10-23 03:51:30",33.19,33.28,"2022-10-23 03:16:00",33.13,"2022-10-23 03:36:30",31.3,31.4,"2022-10-23 03:21:30",31.28,"2022-10-23 03:00:30",30.72,30.84,"2022-10-23 03:33:30",30.64,"2022-10-23 03:13:00",30.19,30.26,"2022-10-23 03:03:30",30.1,"2022-10-23 03:02:00",10.49,10.52,"2022-10-23 03:04:30",10.46,"2022-10-23 03:52:30",27.24,27.3,"2022-10-23 03:01:30",27.19,"2022-10-23 03:59:00",19.26,19.27,"2022-10-23 03:16:00",19.25,"2022-10-23 03:56:30",16.13,16.14,"2022-10-23 03:58:30",16.12,"2022-10-23 03:00:30",27.03,27.05,"2022-10-23 03:21:00",27,"2022-10-23 03:29:30",26.84,26.85,"2022-10-23 03:37:00",26.82,"2022-10-23 03:04:00",0.0004810536,0,2.183,99.8,30.84,114,4.9,"2022-10-23 03:35:00",0.5,"2022-10-23 03:07:00",3.635,99.3,17.9,82,7.1,"2022-10-23 03:29:00",0.8,"2022-10-23 03:46:30",-0.015,0
"2022-10-23 05:00:00",5294,62.99,"2022-10-23 04:33:00",12.71,0.043,"2022-10-23 04:17:30",0,"2022-10-23 04:00:30",1007,25.19,25.66,"2022-10-23 04:26:00",24.78,"2022-10-23 04:44:00",100,100,"2022-10-23 04:00:30",100,"2022-10-23 04:00:30",31.05,31.27,"2022-10-23 04:01:30",30.77,"2022-10-23 04:58:30",33.37,33.61,"2022-10-23 04:04:00",33.13,"2022-10-23 04:57:00",33.12,33.24,"2022-10-23 04:10:30",32.98,"2022-10-23 04:43:30",31.37,31.51,"2022-10-23 04:22:30",31.28,"2022-10-23 04:16:00",30.78,30.87,"2022-10-23 04:46:30",30.68,"2022-10-23 04:34:00",30.19,30.26,"2022-10-23 04:10:00",30.12,"2022-10-23 04:01:00",10.45,10.47,"2022-10-23 04:00:30",10.42,"2022-10-23 04:52:30",27.17,27.2,"2022-10-23 04:05:30",27.12,"2022-10-23 04:45:00",19.26,19.28,"2022-10-23 04:16:00",19.25,"2022-10-23 04:02:30",16.13,16.14,"2022-10-23 04:42:30",16.12,"2022-10-23 04:02:30",27.03,27.06,"2022-10-23 04:14:00",27.01,"2022-10-23 04:04:00",26.84,26.86,"2022-10-23 04:44:30",26.83,"2022-10-23 04:00:30",0.000323995,0,1.987,103.1,25.47,148,3.8,"2022-10-23 04:40:30",0.8,"2022-10-23 04:07:30",3.467,101.5,17.74,72,6.3,"2022-10-23 04:46:30",1.6,"2022-10-23 04:01:30",-0.016,0
"2022-10-23 06:00:00",5295,64.15,"2022-10-23 05:00:30",12.71,0.042,"2022-10-23 05:55:30",0,"2022-10-23 05:00:30",1006,24.97,25.17,"2022-10-23 05:51:30",24.72,"2022-10-23 05:00:30",100,100,"2022-10-23 05:00:30",100,"2022-10-23 05:00:30",30.55,30.79,"2022-10-23 05:06:00",30.35,"2022-10-23 05:51:00",33.07,33.23,"2022-10-23 05:10:00",32.89,"2022-10-23 05:49:00",33,33.11,"2022-10-23 05:03:00",32.96,"2022-10-23 05:17:30",31.43,31.51,"2022-10-23 05:20:30",31.33,"2022-10-23 05:11:00",30.84,30.93,"2022-10-23 05:45:00",30.73,"2022-10-23 05:04:00",30.18,30.26,"2022-10-23 05:43:30",30.1,"2022-10-23 05:06:00",10.41,10.43,"2022-10-23 05:00:30",10.38,"2022-10-23 06:00:00",27.1,27.16,"2022-10-23 05:01:00",27.06,"2022-10-23 05:56:30",19.26,19.27,"2022-10-23 05:02:30",19.24,"2022-10-23 05:51:30",16.13,16.15,"2022-10-23 05:23:30",16.12,"2022-10-23 05:02:30",27.03,27.06,"2022-10-23 05:51:30",27.02,"2022-10-23 05:01:00",26.85,26.86,"2022-10-23 05:37:00",26.83,"2022-10-23 05:10:30",0.0004613736,0,2.053,100,28.3,95,3.8,"2022-10-23 05:04:00",0.8,"2022-10-23 05:08:30",3.643,98.2,19.29,113,7.5,"2022-10-23 05:50:00",0.7,"2022-10-23 05:44:30",-0.016,0.016
"2022-10-23 07:00:00",5296,64.2,"2022-10-23 06:01:30",12.68,0.043,"2022-10-23 06:27:30",0,"2022-10-23 06:00:30",1006,24.96,25.09,"2022-10-23 06:56:30",24.91,"2022-10-23 06:06:00",100,100,"2022-10-23 06:00:30",100,"2022-10-23 06:00:30",30.1,30.37,"2022-10-23 06:01:30",29.89,"2022-10-23 06:59:00",32.81,33.02,"2022-10-23 06:01:00",32.66,"2022-10-23 06:59:30",32.95,33.03,"2022-10-23 06:04:00",32.82,"2022-10-23 06:58:30",31.46,31.53,"2022-10-23 06:04:00",31.33,"2022-10-23 06:09:30",30.86,30.93,"2022-10-23 06:11:00",30.78,"2022-10-23 06:23:00",30.19,30.29,"2022-10-23 06:05:30",30.1,"2022-10-23 06:04:30",10.37,10.39,"2022-10-23 06:01:30",10.35,"2022-10-23 06:57:00",27.04,27.08,"2022-10-23 06:02:00",26.99,"2022-10-23 06:51:00",19.24,19.26,"2022-10-23 06:03:00",19.23,"2022-10-23 06:22:30",16.13,16.15,"2022-10-23 06:20:30",16.12,"2022-10-23 06:35:00",27.04,27.06,"2022-10-23 07:00:00",27.02,"2022-10-23 06:07:00",26.85,26.87,"2022-10-23 06:54:30",26.83,"2022-10-23 06:03:00",0.0003187602,0,2.012,100,26.29,102,4.2,"2022-10-23 07:00:00",0.8,"2022-10-23 06:10:00",3.262,100.5,19.65,114,6.1,"2022-10-23 06:17:00",0.6,"2022-10-23 06:10:30",0.001,0.485
"2022-10-23 08:00:00",5297,64.31,"2022-10-23 07:34:00",12.67,0.042,"2022-10-23 07:36:00",0,"2022-10-23 07:00:30",1006,25.09,25.27,"2022-10-23 07:56:00",24.91,"2022-10-23 07:08:00",100,100,"2022-10-23 07:00:30",100,"2022-10-23 07:00:30",29.75,29.92,"2022-10-23 07:00:30",29.54,"2022-10-23 07:59:30",32.54,32.75,"2022-10-23 07:01:30",32.34,"2022-10-23 07:57:30",32.81,32.98,"2022-10-23 07:00:30",32.75,"2022-10-23 07:18:00",31.47,31.53,"2022-10-23 07:49:00",31.41,"2022-10-23 07:00:30",30.86,30.97,"2022-10-23 07:09:30",30.8,"2022-10-23 07:06:00",30.21,30.26,"2022-10-23 07:51:30",30.12,"2022-10-23 07:09:30",10.33,10.35,"2022-10-23 07:09:00",10.3,"2022-10-23 07:47:00",26.97,27.02,"2022-10-23 07:04:30",26.93,"2022-10-23 07:47:00",19.24,19.25,"2022-10-23 07:02:00",19.22,"2022-10-23 07:51:30",16.14,16.15,"2022-10-23 07:12:00",16.13,"2022-10-23 07:45:30",27.04,27.06,"2022-10-23 07:30:30",27.02,"2022-10-23 07:43:30",26.85,26.86,"2022-10-23 07:00:30",26.84,"2022-10-23 07:01:00",0.0002653835,0,2.238,103.8,27.63,114,5.3,"2022-10-23 07:28:30",0.4,"2022-10-23 07:52:30",3.608,102.7,18.6,92,8.6,"2022-10-23 07:53:00",0.9,"2022-10-23 07:52:30",0,1.351
"2022-10-23 09:00:00",5298,64.25,"2022-10-23 08:43:30",12.63,0.044,"2022-10-23 08:00:30",0,"2022-10-23 08:00:30",1007,25.21,25.33,"2022-10-23 08:56:30",25.11,"2022-10-23 08:04:30",100,100,"2022-10-23 08:00:30",100,"2022-10-23 08:00:30",29.48,29.68,"2022-10-23 08:00:30",29.28,"2022-10-23 08:58:00",32.27,32.41,"2022-10-23 08:13:30",32.08,"2022-10-23 09:00:00",32.77,32.85,"2022-10-23 08:16:00",32.59,"2022-10-23 08:59:30",31.47,31.53,"2022-10-23 08:44:00",31.41,"2022-10-23 08:25:00",30.89,30.99,"2022-10-23 08:13:00",30.83,"2022-10-23 08:05:30",30.21,30.29,"2022-10-23 08:37:00",30.14,"2022-10-23 08:04:30",10.31,10.33,"2022-10-23 08:00:30",10.29,"2022-10-23 08:48:00",26.91,26.96,"2022-10-23 08:01:30",26.87,"2022-10-23 08:59:00",19.21,19.23,"2022-10-23 08:00:30",19.19,"2022-10-23 08:50:00",16.13,16.15,"2022-10-23 08:08:30",16.13,"2022-10-23 08:01:00",27.05,27.06,"2022-10-23 08:35:00",27.03,"2022-10-23 08:20:30",26.85,26.87,"2022-10-23 08:12:30",26.84,"2022-10-23 08:16:30",0.05141128,0,2.378,97.3,26.5,62,5.7,"2022-10-23 08:27:00",0.6,"2022-10-23 08:18:00",3.953,101.7,18.57,81,7.3,"2022-10-23 08:42:30",1,"2022-10-23 08:16:30",0.01,2.181
"2022-10-23 10:00:00",5299,61.97,"2022-10-23 10:00:00",12.66,12.75,"2022-10-23 09:03:30",0.022,"2022-10-23 09:00:30",1008,25.84,26.62,"2022-10-23 09:59:30",25.3,"2022-10-23 09:01:30",100,100,"2022-10-23 09:00:30",100,"2022-10-23 09:00:30",29.35,29.54,"2022-10-23 09:50:30",29.28,"2022-10-23 09:01:30",32.02,32.2,"2022-10-23 09:01:30",31.9,"2022-10-23 09:59:30",32.63,32.81,"2022-10-23 09:08:00",32.54,"2022-10-23 09:22:00",31.46,31.51,"2022-10-23 09:17:00",31.35,"2022-10-23 09:44:30",30.86,30.97,"2022-10-23 09:45:00",30.83,"2022-10-23 09:01:00",30.21,30.31,"2022-10-23 09:17:30",30.14,"2022-10-23 09:10:00",10.3,10.32,"2022-10-23 09:59:30",10.29,"2022-10-23 09:20:00",26.86,26.9,"2022-10-23 09:00:30",26.8,"2022-10-23 09:59:30",19.2,19.22,"2022-10-23 09:02:30",19.19,"2022-10-23 09:48:30",16.14,16.15,"2022-10-23 09:20:30",16.13,"2022-10-23 09:29:00",27.05,27.07,"2022-10-23 09:34:30",27.04,"2022-10-23 09:02:00",26.86,26.88,"2022-10-23 09:54:30",26.85,"2022-10-23 09:03:30",2.119268,0,2.443,106.5,27.11,136,6.1,"2022-10-23 09:38:00",0.6,"2022-10-23 09:56:30",4.298,99.8,16.14,94,7.7,"2022-10-23 09:38:00",0.7,"2022-10-23 09:52:30",0.379,2.852
"2022-10-23 11:00:00",5300,56.53,"2022-10-23 10:50:30",13.12,13.57,"2022-10-23 10:03:30",0.214,"2022-10-23 10:03:30",1009,27.16,27.77,"2022-10-23 10:41:00",26.49,"2022-10-23 10:04:30",100,100,"2022-10-23 10:00:30",100,"2022-10-23 10:00:30",30.21,31.04,"2022-10-23 11:00:00",29.5,"2022-10-23 10:00:30",31.81,32.01,"2022-10-23 10:07:30",31.67,"2022-10-23 10:56:00",32.56,32.68,"2022-10-23 10:09:00",32.36,"2022-10-23 10:59:30",31.42,31.5,"2022-10-23 10:02:00",31.33,"2022-10-23 10:22:30",30.87,30.95,"2022-10-23 10:45:30",30.83,"2022-10-23 10:01:00",30.23,30.32,"2022-10-23 10:34:00",30.15,"2022-10-23 10:17:00",10.36,10.43,"2022-10-23 10:59:00",10.31,"2022-10-23 10:02:30",26.8,26.83,"2022-10-23 10:01:30",26.76,"2022-10-23 10:56:30",19.18,19.2,"2022-10-23 10:02:00",19.17,"2022-10-23 10:29:30",16.14,16.15,"2022-10-23 10:04:00",16.12,"2022-10-23 10:01:30",27.06,27.07,"2022-10-23 10:04:00",27.05,"2022-10-23 10:04:30",26.86,26.88,"2022-10-23 10:54:30",26.85,"2022-10-23 10:32:00",5.679846,0,2.513,102.8,25.34,85,4.8,"2022-10-23 10:31:00",0.3,"2022-10-23 10:29:00",4.325,102.1,17.62,74,7.9,"2022-10-23 10:14:00",0.9,"2022-10-23 10:19:00",1.066,3.292
"2022-10-23 12:00:00",5301,53.1,"2022-10-23 12:00:00",13.36,16.6,"2022-10-23 11:21:30",0.169,"2022-10-23 11:59:30",1009,28.18,28.72,"2022-10-23 11:44:30",27.53,"2022-10-23 11:04:00",100,100,"2022-10-23 11:00:30",100,"2022-10-23 11:00:30",32.17,33.51,"2022-10-23 11:59:30",31.01,"2022-10-23 11:00:30",31.66,31.81,"2022-10-23 11:00:30",31.52,"2022-10-23 11:55:30",32.39,32.47,"2022-10-23 11:05:00",32.34,"2022-10-23 11:04:00",31.36,31.48,"2022-10-23 11:14:00",31.28,"2022-10-23 11:24:00",30.86,30.93,"2022-10-23 11:09:00",30.83,"2022-10-23 11:01:30",30.23,30.37,"2022-10-23 11:40:00",30.12,"2022-10-23 11:07:30",10.53,10.64,"2022-10-23 11:56:00",10.43,"2022-10-23 11:01:00",26.76,26.79,"2022-10-23 11:03:30",26.74,"2022-10-23 11:29:30",19.17,19.19,"2022-10-23 11:03:00",19.15,"2022-10-23 11:59:30",16.14,16.15,"2022-10-23 11:07:30",16.12,"2022-10-23 11:58:00",27.06,27.08,"2022-10-23 11:25:00",27.04,"2022-10-23 11:39:30",26.86,26.89,"2022-10-23 11:48:30",26.84,"2022-10-23 11:31:30",10.35711,0,2.866,102.8,27.45,47,6.4,"2022-10-23 11:30:00",0.3,"2022-10-23 11:19:00",4.766,97.1,22.23,84,11.1,"2022-10-23 11:52:30",1.6,"2022-10-23 11:39:00",1.979,3.477
"2022-10-23 13:00:00",5302,51.78,"2022-10-23 12:57:00",13.37,17.77,"2022-10-23 12:09:00",0.195,"2022-10-23 12:00:30",1009,28.81,29.7,"2022-10-23 12:58:30",28.2,"2022-10-23 12:28:30",99.4,100,"2022-10-23 12:00:30",96.5,"2022-10-23 12:59:00",34.84,36.35,"2022-10-23 13:00:00",33.43,"2022-10-23 12:02:00",31.66,31.81,"2022-10-23 12:49:30",31.51,"2022-10-23 12:04:30",32.31,32.43,"2022-10-23 12:06:30",32.17,"2022-10-23 12:51:00",31.29,31.38,"2022-10-23 12:03:00",31.28,"2022-10-23 12:00:30",30.87,30.96,"2022-10-23 12:46:00",30.83,"2022-10-23 12:00:30",30.26,30.37,"2022-10-23 12:49:00",30.17,"2022-10-23 12:01:00",10.79,10.93,"2022-10-23 12:59:00",10.65,"2022-10-23 12:02:30",26.75,26.78,"2022-10-23 12:04:00",26.72,"2022-10-23 12:28:00",19.15,19.16,"2022-10-23 12:01:00",19.13,"2022-10-23 12:33:30",16.13,16.14,"2022-10-23 12:03:00",16.12,"2022-10-23 12:47:30",27.06,27.08,"2022-10-23 12:11:00",27.05,"2022-10-23 12:31:30",26.86,26.88,"2022-10-23 12:01:00",26.84,"2022-10-23 12:34:00",12.01221,0,3.256,101.3,29.25,44,6.1,"2022-10-23 12:33:00",0.9,"2022-10-23 13:00:00",4.802,97.7,21.27,102,9.9,"2022-10-23 12:22:00",1,"2022-10-23 12:05:00",2.293,3.396
"2022-10-23 14:00:00",5303,51.05,"2022-10-23 13:25:00",13.37,18.16,"2022-10-23 13:56:00",0.179,"2022-10-23 13:31:00",1009,29.23,29.64,"2022-10-23 13:00:30",28.53,"2022-10-23 13:58:00",98.9,100,"2022-10-23 13:27:30",94.7,"2022-10-23 13:10:00",37.75,38.84,"2022-10-23 13:57:30",36.35,"2022-10-23 13:00:30",31.88,32.13,"2022-10-23 14:00:00",31.69,"2022-10-23 13:00:30",32.18,32.29,"2022-10-23 13:41:30",32.13,"2022-10-23 13:07:30",31.28,31.37,"2022-10-23 13:21:30",31.28,"2022-10-23 13:00:30",30.87,30.93,"2022-10-23 13:20:00",30.83,"2022-10-23 13:01:00",30.28,30.42,"2022-10-23 13:44:30",30.14,"2022-10-23 13:16:00",11.06,11.18,"2022-10-23 14:00:00",10.93,"2022-10-23 13:00:30",26.78,26.84,"2022-10-23 14:00:00",26.74,"2022-10-23 13:01:00",19.13,19.16,"2022-10-23 13:02:00",19.11,"2022-10-23 13:57:00",16.12,16.13,"2022-10-23 13:02:00",16.12,"2022-10-23 13:41:30",27.06,27.08,"2022-10-23 13:34:30",27.04,"2022-10-23 13:08:00",26.85,26.87,"2022-10-23 13:03:30",26.83,"2022-10-23 14:00:00",13.42794,0,3.183,98.6,29.81,51,6.2,"2022-10-23 13:50:30",0.5,"2022-10-23 13:47:30",4.663,96.3,24.95,102,8.2,"2022-10-23 13:20:30",0.7,"2022-10-23 13:08:30",2.592,3.051
"2022-10-23 15:00:00",5304,51.5,"2022-10-23 14:53:30",13.37,19.17,"2022-10-23 14:47:30",0.198,"2022-10-23 14:45:30",1008,29.39,30.24,"2022-10-23 14:57:00",28.53,"2022-10-23 14:07:30",96.7,100,"2022-10-23 14:04:00",93.5,"2022-10-23 14:58:00",39.75,41.03,"2022-10-23 15:00:00",38.82,"2022-10-23 14:00:30",32.31,32.59,"2022-10-23 14:56:00",31.99,"2022-10-23 14:01:30",32.17,32.25,"2022-10-23 14:27:00",32.07,"2022-10-23 14:49:00",31.29,31.34,"2022-10-23 14:30:30",31.28,"2022-10-23 14:02:30",30.87,30.97,"2022-10-23 14:20:00",30.83,"2022-10-23 14:01:30",30.3,30.43,"2022-10-23 14:39:00",30.17,"2022-10-23 14:23:00",11.26,11.36,"2022-10-23 14:57:30",11.16,"2022-10-23 14:02:30",26.85,26.9,"2022-10-23 14:51:00",26.8,"2022-10-23 14:01:30",19.11,19.13,"2022-10-23 14:04:00",19.1,"2022-10-23 14:55:00",16.11,16.12,"2022-10-23 14:00:30",16.1,"2022-10-23 14:58:30",27.06,27.07,"2022-10-23 14:03:30",27.04,"2022-10-23 14:02:30",26.85,26.87,"2022-10-23 14:09:30",26.83,"2022-10-23 14:37:00",21.01505,0,3.24,104.6,30.27,95,6.5,"2022-10-23 14:09:30",0.8,"2022-10-23 14:42:00",4.962,103.7,19.87,104,10.3,"2022-10-23 14:43:00",1.5,"2022-10-23 14:51:00",4.075,2.477
"2022-10-23 16:00:00",5305,50.1,"2022-10-23 16:00:00",13.37,19.17,"2022-10-23 15:09:00",0.181,"2022-10-23 15:45:30",1008,29.62,30.53,"2022-10-23 15:22:00",28.78,"2022-10-23 15:49:30",96.8,100,"2022-10-23 15:47:00",91,"2022-10-23 15:22:30",42.32,43.4,"2022-10-23 15:58:00",41.06,"2022-10-23 15:00:30",32.89,33.19,"2022-10-23 15:59:30",32.52,"2022-10-23 15:03:00",32.17,32.25,"2022-10-23 15:24:30",32.03,"2022-10-23 15:37:30",31.28,31.35,"2022-10-23 15:48:30",31.25,"2022-10-23 15:13:00",30.86,30.93,"2022-10-23 15:27:30",30.83,"2022-10-23 15:00:30",30.32,30.42,"2022-10-23 15:36:00",30.17,"2022-10-23 15:11:00",11.46,11.54,"2022-10-23 15:56:30",11.36,"2022-10-23 15:00:30",26.96,27.04,"2022-10-23 15:58:30",26.89,"2022-10-23 15:05:30",19.11,19.12,"2022-10-23 15:07:00",19.1,"2022-10-23 15:23:30",16.1,16.11,"2022-10-23 15:10:30",16.09,"2022-10-23 16:00:00",27.06,27.07,"2022-10-23 15:08:00",27.04,"2022-10-23 15:43:30",26.84,26.86,"2022-10-23 15:05:00",26.82,"2022-10-23 15:50:30",22.14785,0,3.143,117.9,27.3,141,7.1,"2022-10-23 15:54:00",0,"2022-10-23 15:07:00",4.58,109.3,20.2,123,8.4,"2022-10-23 15:54:00",1.2,"2022-10-23 15:48:00",4.326,1.716
"2022-10-23 17:00:00",5306,49,"2022-10-23 16:34:00",13.33,18.52,"2022-10-23 16:58:00",0.148,"2022-10-23 16:54:30",1007,29.09,29.78,"2022-10-23 16:56:30",28.47,"2022-10-23 16:33:00",99.3,100,"2022-10-23 16:01:30",96.8,"2022-10-23 16:43:30",43.85,44.15,"2022-10-23 16:59:30",43.37,"2022-10-23 16:00:30",33.58,33.96,"2022-10-23 16:57:30",33.12,"2022-10-23 16:00:30",32.18,32.27,"2022-10-23 16:43:00",32.13,"2022-10-23 16:01:30",31.28,31.32,"2022-10-23 16:13:00",31.22,"2022-10-23 16:25:00",30.86,30.95,"2022-10-23 16:51:00",30.83,"2022-10-23 16:01:30",30.33,30.41,"2022-10-23 16:05:30",30.23,"2022-10-23 16:09:00",11.56,11.59,"2022-10-23 16:36:30",11.53,"2022-10-23 16:01:30",27.1,27.17,"2022-10-23 17:00:00",27.01,"2022-10-23 16:04:00",19.11,19.13,"2022-10-23 16:55:00",19.1,"2022-10-23 16:00:30",16.1,16.11,"2022-10-23 16:27:30",16.09,"2022-10-23 16:15:00",27.05,27.07,"2022-10-23 16:16:30",27.04,"2022-10-23 16:45:00",26.84,26.86,"2022-10-23 16:23:00",26.82,"2022-10-23 16:24:00",19.74453,0,3.331,112.6,25.67,74,6.3,"2022-10-23 16:39:00",0.4,"2022-10-23 16:02:00",4.785,111.3,19.56,115,7.8,"2022-10-23 16:07:00",0.6,"2022-10-23 16:53:30",3.792,0.862
"2022-10-23 18:00:00",5307,46.63,"2022-10-23 17:48:00",13.37,18.41,"2022-10-23 17:45:30",0.121,"2022-10-23 17:46:00",1006,29.44,29.96,"2022-10-23 17:31:00",28.85,"2022-10-23 17:58:30",97.2,100,"2022-10-23 17:56:00",93.2,"2022-10-23 17:32:00",44.38,44.62,"2022-10-23 17:46:00",44.13,"2022-10-23 17:00:30",34.31,34.74,"2022-10-23 17:59:30",33.92,"2022-10-23 17:01:00",32.32,32.49,"2022-10-23 17:54:00",32.15,"2022-10-23 17:01:00",31.25,31.32,"2022-10-23 17:13:30",31.12,"2022-10-23 17:54:30",30.85,30.95,"2022-10-23 17:51:30",30.81,"2022-10-23 17:12:00",30.34,30.43,"2022-10-23 17:10:30",30.24,"2022-10-23 17:29:30",11.58,11.6,"2022-10-23 17:21:00",11.56,"2022-10-23 17:02:30",27.25,27.33,"2022-10-23 17:56:00",27.17,"2022-10-23 17:00:30",19.12,19.14,"2022-10-23 17:12:30",19.11,"2022-10-23 17:04:00",16.09,16.11,"2022-10-23 17:45:00",16.08,"2022-10-23 17:13:00",27.05,27.06,"2022-10-23 17:04:30",27.04,"2022-10-23 17:20:30",26.84,26.86,"2022-10-23 17:10:00",26.82,"2022-10-23 17:13:30",16.70971,0,2.788,102.6,31.24,130,6.2,"2022-10-23 17:26:30",0.8,"2022-10-23 17:52:00",4.371,97.6,23.26,137,9.5,"2022-10-23 17:21:30",0,"2022-10-23 17:32:30",3.29,0.124
"2022-10-23 19:00:00",5308,46.48,"2022-10-23 18:02:30",13.37,16.16,"2022-10-23 18:50:00",0.11,"2022-10-23 18:31:00",1006,28.71,29.49,"2022-10-23 18:07:00",28,"2022-10-23 19:00:00",99.6,100,"2022-10-23 18:04:30",96.9,"2022-10-23 18:08:00",44.13,44.6,"2022-10-23 18:02:00",43.51,"2022-10-23 18:59:00",35,35.36,"2022-10-23 18:59:00",34.69,"2022-10-23 18:02:00",32.47,32.65,"2022-10-23 18:54:00",32.34,"2022-10-23 18:03:30",31.23,31.32,"2022-10-23 18:14:00",31.15,"2022-10-23 18:24:00",30.85,30.91,"2022-10-23 18:46:00",30.83,"2022-10-23 18:01:00",30.35,30.44,"2022-10-23 18:31:00",30.2,"2022-10-23 18:01:30",11.53,11.58,"2022-10-23 18:07:00",11.45,"2022-10-23 18:55:30",27.39,27.46,"2022-10-23 18:52:00",27.31,"2022-10-23 18:00:30",19.14,19.16,"2022-10-23 18:30:00",19.12,"2022-10-23 18:04:30",16.09,16.11,"2022-10-23 18:47:00",16.08,"2022-10-23 18:16:00",27.05,27.06,"2022-10-23 18:01:00",27.04,"2022-10-23 18:10:30",26.83,26.85,"2022-10-23 18:16:30",26.82,"2022-10-23 18:31:00",11.3787,0,2.902,113.2,27.95,139,5.7,"2022-10-23 18:11:00",0,"2022-10-23 18:44:00",4.313,110.9,20.72,103,8.6,"2022-10-23 18:20:30",0.3,"2022-10-23 18:21:00",0.925,0
"2022-10-23 20:00:00",5309,48.73,"2022-10-23 19:02:00",13.42,13.53,"2022-10-23 19:29:30",0.119,"2022-10-23 19:16:00",1006,27.59,28.23,"2022-10-23 19:07:00",27.2,"2022-10-23 19:53:00",100,100,"2022-10-23 19:00:30",100,"2022-10-23 19:00:30",42.52,43.62,"2022-10-23 19:01:30",41.3,"2022-10-23 20:00:00",35.56,35.81,"2022-10-23 19:59:30",35.36,"2022-10-23 19:00:30",32.69,32.88,"2022-10-23 19:54:00",32.54,"2022-10-23 19:01:00",31.24,31.3,"2022-10-23 19:06:00",31.14,"2022-10-23 19:40:30",30.85,30.96,"2022-10-23 19:09:30",30.83,"2022-10-23 19:00:30",30.35,30.43,"2022-10-23 19:20:30",30.24,"2022-10-23 19:50:30",11.34,11.45,"2022-10-23 19:00:30",11.23,"2022-10-23 19:58:00",27.51,27.56,"2022-10-23 19:51:30",27.44,"2022-10-23 19:01:00",19.17,19.19,"2022-10-23 19:42:00",19.15,"2022-10-23 19:06:00",16.09,16.11,"2022-10-23 19:32:30",16.08,"2022-10-23 19:12:00",27.05,27.06,"2022-10-23 19:03:00",27.04,"2022-10-23 19:08:00",26.83,26.84,"2022-10-23 19:05:00",26.82,"2022-10-23 19:00:30",3.250459,0,2.623,117.4,26.76,145,5.8,"2022-10-23 19:01:00",0.5,"2022-10-23 19:57:30",4.001,111.7,18.17,134,8.6,"2022-10-23 19:15:00",1.3,"2022-10-23 19:39:30",0.256,0
"2022-10-23 21:00:00",5310,54.75,"2022-10-23 20:00:30",12.86,12.73,"2022-10-23 21:00:00",0,"2022-10-23 20:54:00",1007,26.81,27.34,"2022-10-23 20:00:30",26.35,"2022-10-23 20:59:30",100,100,"2022-10-23 20:00:30",100,"2022-10-23 20:00:30",40.14,41.3,"2022-10-23 20:00:30",38.9,"2022-10-23 21:00:00",35.9,36.04,"2022-10-23 20:51:00",35.77,"2022-10-23 20:01:00",32.9,33.07,"2022-10-23 20:43:30",32.75,"2022-10-23 20:02:30",31.28,31.36,"2022-10-23 20:28:00",31.22,"2022-10-23 20:01:30",30.85,30.95,"2022-10-23 20:35:00",30.83,"2022-10-23 20:01:00",30.35,30.44,"2022-10-23 20:18:00",30.24,"2022-10-23 20:01:30",11.11,11.24,"2022-10-23 20:01:00",10.97,"2022-10-23 20:59:00",27.59,27.62,"2022-10-23 20:51:00",27.55,"2022-10-23 20:00:30",19.2,19.22,"2022-10-23 20:58:00",19.18,"2022-10-23 20:01:30",16.09,16.1,"2022-10-23 20:23:30",16.08,"2022-10-23 20:00:30",27.04,27.06,"2022-10-23 20:12:00",27.02,"2022-10-23 20:24:00",26.83,26.85,"2022-10-23 20:11:30",26.82,"2022-10-23 20:06:00",0.9334614,0,2.128,105.7,26.32,63,4.3,"2022-10-23 20:15:00",0.6,"2022-10-23 20:36:00",3.393,100.8,20.14,133,6.9,"2022-10-23 20:28:30",0.6,"2022-10-23 20:54:30",0.066,0
"2022-10-23 22:00:00",5311,61.9,"2022-10-23 21:00:30",12.82,0.051,"2022-10-23 21:56:30",0,"2022-10-23 21:00:30",1007,26.11,26.41,"2022-10-23 21:02:30",25.9,"2022-10-23 21:45:30",100,100,"2022-10-23 21:00:30",100,"2022-10-23 21:00:30",37.87,38.93,"2022-10-23 21:00:30",36.97,"2022-10-23 21:58:00",35.98,36.02,"2022-10-23 21:09:00",35.93,"2022-10-23 21:46:30",33.13,33.24,"2022-10-23 21:30:30",32.98,"2022-10-23 21:00:30",31.28,31.35,"2022-10-23 21:59:00",31.25,"2022-10-23 21:05:30",30.86,30.95,"2022-10-23 21:04:00",30.83,"2022-10-23 21:03:00",30.36,30.44,"2022-10-23 21:42:00",30.26,"2022-10-23 21:18:00",10.86,10.98,"2022-10-23 21:00:30",10.75,"2022-10-23 22:00:00",27.62,27.63,"2022-10-23 21:16:30",27.6,"2022-10-23 21:01:30",19.23,19.26,"2022-10-23 21:57:00",19.21,"2022-10-23 21:04:30",16.1,16.11,"2022-10-23 21:46:30",16.09,"2022-10-23 21:01:00",27.04,27.06,"2022-10-23 21:07:00",27.02,"2022-10-23 21:15:30",26.83,26.85,"2022-10-23 21:01:00",26.82,"2022-10-23 21:04:00",0.01558862,0,1.936,100.1,29.1,39,4.2,"2022-10-23 21:35:00",0.3,"2022-10-23 21:04:00",3.15,98.2,18.95,107,5.9,"2022-10-23 21:30:30",0.5,"2022-10-23 21:05:00",-0.014,0
"2022-10-23 23:00:00",5312,64.27,"2022-10-23 22:52:00",12.8,0.044,"2022-10-23 22:56:30",0,"2022-10-23 22:00:30",1008,25.89,26.08,"2022-10-23 22:02:30",25.7,"2022-10-23 22:45:30",100,100,"2022-10-23 22:00:30",100,"2022-10-23 22:00:30",36.1,36.98,"2022-10-23 22:00:30",35.36,"2022-10-23 22:59:30",35.82,36,"2022-10-23 22:05:30",35.64,"2022-10-23 22:58:00",33.32,33.46,"2022-10-23 22:44:30",33.16,"2022-10-23 22:01:00",31.29,31.42,"2022-10-23 22:57:00",31.28,"2022-10-23 22:00:30",30.86,30.93,"2022-10-23 22:18:00",30.83,"2022-10-23 22:00:30",30.36,30.44,"2022-10-23 22:38:30",30.27,"2022-10-23 22:11:30",10.67,10.76,"2022-10-23 22:01:00",10.59,"2022-10-23 22:59:30",27.62,27.64,"2022-10-23 22:11:00",27.58,"2022-10-23 22:54:00",19.27,19.29,"2022-10-23 22:59:00",19.24,"2022-10-23 22:05:30",16.12,16.13,"2022-10-23 22:51:30",16.1,"2022-10-23 22:03:30",27.04,27.06,"2022-10-23 22:30:00",27.03,"2022-10-23 22:11:00",26.83,26.85,"2022-10-23 22:44:00",26.82,"2022-10-23 22:30:00",0.001045864,0,2.038,98.1,28.76,32,5.1,"2022-10-23 22:36:30",0.7,"2022-10-23 22:43:30",3.365,99.6,15.64,129,6.9,"2022-10-23 22:52:00",1.3,"2022-10-23 22:19:30",-0.015,0
"2022-10-24 00:00:00",5313,63.96,"2022-10-23 23:52:00",12.78,0.043,"2022-10-23 23:42:30",0,"2022-10-23 23:00:30",1009,25.83,25.95,"2022-10-23 23:32:30",25.7,"2022-10-23 23:00:30",100,100,"2022-10-23 23:00:30",100,"2022-10-23 23:00:30",34.79,35.36,"2022-10-23 23:00:30",34.24,"2022-10-23 23:57:00",35.51,35.72,"2022-10-23 23:04:00",35.36,"2022-10-23 23:47:30",33.48,33.63,"2022-10-23 23:46:00",33.37,"2022-10-23 23:01:30",31.39,31.51,"2022-10-23 23:48:00",31.28,"2022-10-23 23:00:30",30.85,30.93,"2022-10-23 23:53:00",30.83,"2022-10-23 23:00:30",30.37,30.44,"2022-10-23 23:06:00",30.28,"2022-10-23 23:20:30",10.53,10.6,"2022-10-23 23:00:30",10.48,"2022-10-23 23:58:00",27.58,27.62,"2022-10-23 23:01:30",27.54,"2022-10-23 23:55:00",19.29,19.3,"2022-10-23 23:40:00",19.27,"2022-10-23 23:02:00",16.12,16.13,"2022-10-23 23:20:00",16.11,"2022-10-23 23:25:30",27.05,27.06,"2022-10-23 23:01:00",27.04,"2022-10-23 23:02:30",26.83,26.84,"2022-10-23 23:01:30",26.82,"2022-10-23 23:09:30",0.0008805426,0,2.173,99.5,26.08,94,4.9,"2022-10-24 00:00:00",0,"2022-10-23 23:18:30",3.756,103.1,16.21,72,6.6,"2022-10-23 23:42:00",1.1,"2022-10-23 23:18:00",-0.015,0
"2022-10-24 01:00:00",5314,63.66,"2022-10-24 00:58:30",12.76,0.043,"2022-10-24 00:17:30",0,"2022-10-24 00:00:30",1009,25.76,25.89,"2022-10-24 00:02:30",25.69,"2022-10-24 00:24:30",100,100,"2022-10-24 00:00:30",100,"2022-10-24 00:00:30",33.81,34.3,"2022-10-24 00:00:30",33.42,"2022-10-24 00:57:30",35.18,35.4,"2022-10-24 00:06:00",34.95,"2022-10-24 00:58:00",33.6,33.65,"2022-10-24 00:06:00",33.55,"2022-10-24 00:01:30",31.49,31.53,"2022-10-24 00:29:30",31.46,"2022-10-24 00:01:00",30.86,30.99,"2022-10-24 00:44:30",30.83,"2022-10-24 00:04:30",30.37,30.46,"2022-10-24 00:27:00",30.22,"2022-10-24 00:03:00",10.43,10.48,"2022-10-24 00:00:30",10.37,"2022-10-24 00:59:30",27.52,27.56,"2022-10-24 00:09:00",27.48,"2022-10-24 00:44:00",19.31,19.32,"2022-10-24 00:50:00",19.29,"2022-10-24 00:02:30",16.13,16.14,"2022-10-24 00:58:30",16.12,"2022-10-24 00:00:30",27.05,27.06,"2022-10-24 00:40:30",27.04,"2022-10-24 00:06:00",26.83,26.85,"2022-10-24 00:29:30",26.82,"2022-10-24 00:02:00",0.0007260308,0,2.117,104.3,26.88,50,4.9,"2022-10-24 00:16:00",0.6,"2022-10-24 00:45:00",3.85,100.6,16.74,103,7.4,"2022-10-24 00:00:30",0.3,"2022-10-24 00:43:00",-0.015,0
"2022-10-24 02:00:00",5315,63.67,"2022-10-24 01:00:30",12.76,0.043,"2022-10-24 01:27:00",0,"2022-10-24 01:00:30",1009,25.65,25.77,"2022-10-24 01:00:30",25.56,"2022-10-24 01:42:00",100,100,"2022-10-24 01:00:30",100,"2022-10-24 01:00:30",33.05,33.47,"2022-10-24 01:02:30",32.58,"2022-10-24 02:00:00",34.81,35.01,"2022-10-24 01:01:00",34.59,"2022-10-24 01:58:00",33.59,33.67,"2022-10-24 01:07:30",33.57,"2022-10-24 01:05:00",31.53,31.69,"2022-10-24 01:47:00",31.48,"2022-10-24 01:00:30",30.89,31.01,"2022-10-24 01:49:00",30.83,"2022-10-24 01:02:30",30.37,30.44,"2022-10-24 01:36:00",30.28,"2022-10-24 01:28:00",10.34,10.38,"2022-10-24 01:03:00",10.29,"2022-10-24 01:58:30",27.45,27.5,"2022-10-24 01:01:30",27.4,"2022-10-24 01:50:30",19.32,19.33,"2022-10-24 01:47:00",19.31,"2022-10-24 01:01:00",16.14,16.16,"2022-10-24 01:44:00",16.13,"2022-10-24 01:05:30",27.05,27.07,"2022-10-24 01:30:00",27.03,"2022-10-24 01:58:00",26.84,26.85,"2022-10-24 01:03:00",26.82,"2022-10-24 01:33:30",0.000563703,0,1.891,102.2,27.53,112,4.6,"2022-10-24 01:59:30",0.7,"2022-10-24 01:15:30",3.184,99.7,20.4,105,6.1,"2022-10-24 01:26:00",0.3,"2022-10-24 01:28:30",-0.016,0
"2022-10-24 03:00:00",5316,63.34,"2022-10-24 02:30:00",12.72,0.042,"2022-10-24 02:39:00",0,"2022-10-24 02:00:30",1008,25.62,25.76,"2022-10-24 02:02:30",25.5,"2022-10-24 02:59:30",100,100,"2022-10-24 02:00:30",100,"2022-10-24 02:00:30",32.46,32.68,"2022-10-24 02:03:30",32.22,"2022-10-24 02:56:30",34.44,34.61,"2022-10-24 02:01:00",34.29,"2022-10-24 02:58:30",33.59,33.67,"2022-10-24 02:02:00",33.57,"2022-10-24 02:00:30",31.65,31.71,"2022-10-24 02:46:30",31.51,"2022-10-24 02:03:00",30.95,31.05,"2022-10-24 02:24:30",30.83,"2022-10-24 02:05:30",30.38,30.46,"2022-10-24 02:06:00",30.3,"2022-10-24 02:11:30",10.27,10.3,"2022-10-24 02:00:30",10.24,"2022-10-24 03:00:00",27.38,27.43,"2022-10-24 02:01:30",27.32,"2022-10-24 02:57:30",19.33,19.34,"2022-10-24 02:09:00",19.32,"2022-10-24 02:03:00",16.14,16.16,"2022-10-24 02:14:30",16.13,"2022-10-24 02:24:30",27.05,27.08,"2022-10-24 02:56:00",27.03,"2022-10-24 02:16:00",26.84,26.85,"2022-10-24 02:02:30",26.82,"2022-10-24 02:20:30",0.000397906,0,2.333,102.2,28.89,97,5.3,"2022-10-24 02:34:00",0.7,"2022-10-24 02:43:00",3.664,103.7,16.95,84,6.2,"2022-10-24 02:27:00",1.6,"2022-10-24 02:58:30",-0.015,0
"2022-10-24 04:00:00",5317,63.54,"2022-10-24 03:01:00",12.7,0.042,"2022-10-24 03:32:30",0,"2022-10-24 03:00:30",1007,25.43,25.56,"2022-10-24 03:15:00",25.3,"2022-10-24 03:58:00",100,100,"2022-10-24 03:00:30",100,"2022-10-24 03:00:30",31.97,32.26,"2022-10-24 03:01:30",31.67,"2022-10-24 03:59:00",34.12,34.37,"2022-10-24 03:01:30",33.92,"2022-10-24 03:52:30",33.59,33.65,"2022-10-24 03:01:00",33.55,"2022-10-24 03:52:30",31.69,31.74,"2022-10-24 03:08:30",31.66,"2022-10-24 03:00:30",31,31.13,"2022-10-24 03:38:30",30.86,"2022-10-24 03:03:30",30.39,30.46,"2022-10-24 03:04:30",30.3,"2022-10-24 03:02:30",10.22,10.25,"2022-10-24 03:09:00",10.19,"2022-10-24 03:53:30",27.3,27.35,"2022-10-24 03:01:30",27.24,"2022-10-24 03:57:00",19.32,19.33,"2022-10-24 03:02:00",19.32,"2022-10-24 03:36:30",16.15,16.16,"2022-10-24 03:36:30",16.14,"2022-10-24 03:04:00",27.05,27.08,"2022-10-24 03:56:30",27.04,"2022-10-24 03:08:00",26.84,26.86,"2022-10-24 03:17:00",26.82,"2022-10-24 03:08:30",0.0004034157,0,1.843,100.6,29.11,107,4.1,"2022-10-24 03:23:00",0.4,"2022-10-24 03:57:30",2.952,102.4,20.25,106,5.7,"2022-10-24 03:45:00",0.8,"2022-10-24 03:46:30",-0.016,0
"2022-10-24 05:00:00",5318,63.61,"2022-10-24 04:36:00",12.72,0.042,"2022-10-24 04:34:30",0,"2022-10-24 04:00:30",1006,25.35,25.51,"2022-10-24 04:21:30",25.24,"2022-10-24 04:53:00",100,100,"2022-10-24 04:00:30",100,"2022-10-24 04:00:30",31.48,31.73,"2022-10-24 04:01:30",31.19,"2022-10-24 05:00:00",33.81,34.01,"2022-10-24 04:03:00",33.56,"2022-10-24 05:00:00",33.56,33.63,"2022-10-24 04:11:30",33.41,"2022-10-24 04:48:30",31.7,31.79,"2022-10-24 04:47:00",31.69,"2022-10-24 04:00:30",31.04,31.12,"2022-10-24 04:18:00",30.98,"2022-10-24 04:02:00",30.38,30.46,"2022-10-24 04:08:00",30.3,"2022-10-24 04:31:00",10.17,10.2,"2022-10-24 04:01:00",10.15,"2022-10-24 04:51:30",27.23,27.27,"2022-10-24 04:01:00",27.19,"2022-10-24 04:56:00",19.32,19.33,"2022-10-24 04:32:00",19.3,"2022-10-24 04:35:00",16.17,16.17,"2022-10-24 04:31:30",16.16,"2022-10-24 04:01:30",27.06,27.07,"2022-10-24 04:09:00",27.04,"2022-10-24 04:01:00",26.85,26.86,"2022-10-24 04:01:30",26.83,"2022-10-24 04:47:30",0.0003620474,0,1.881,104.2,29.47,130,5.1,"2022-10-24 04:14:00",0.5,"2022-10-24 04:32:30",3.191,99.8,18.82,84,6.8,"2022-10-24 04:18:00",0,"2022-10-24 04:18:30",-0.016,0
"2022-10-24 06:00:00",5319,63.64,"2022-10-24 05:55:00",12.7,0.042,"2022-10-24 05:27:30",0,"2022-10-24 05:00:30",1006,25.37,25.51,"2022-10-24 05:15:00",25.24,"2022-10-24 05:04:00",100,100,"2022-10-24 05:00:30",100,"2022-10-24 05:00:30",31.07,31.25,"2022-10-24 05:03:00",30.95,"2022-10-24 05:56:30",33.51,33.68,"2022-10-24 05:01:00",33.32,"2022-10-24 05:59:30",33.42,33.54,"2022-10-24 05:06:30",33.37,"2022-10-24 05:21:00",31.7,31.77,"2022-10-24 05:32:30",31.69,"2022-10-24 05:01:00",31.05,31.1,"2022-10-24 05:08:00",31.03,"2022-10-24 05:12:00",30.37,30.44,"2022-10-24 05:02:30",30.31,"2022-10-24 05:21:00",10.14,10.16,"2022-10-24 05:01:30",10.11,"2022-10-24 05:58:00",27.16,27.21,"2022-10-24 05:00:30",27.11,"2022-10-24 05:39:00",19.32,19.33,"2022-10-24 05:01:00",19.3,"2022-10-24 05:55:30",16.17,16.18,"2022-10-24 05:49:30",16.16,"2022-10-24 05:04:30",27.06,27.08,"2022-10-24 05:47:00",27.05,"2022-10-24 05:06:30",26.85,26.87,"2022-10-24 05:43:30",26.83,"2022-10-24 05:34:00",0.0002853128,0,2.433,102.8,24.63,105,6.8,"2022-10-24 05:55:00",0.3,"2022-10-24 05:30:00",3.973,101.7,18.12,83,8.3,"2022-10-24 05:55:00",0.9,"2022-10-24 05:52:30",-0.015,0.016
"2022-10-24 07:00:00",5320,63.66,"2022-10-24 06:02:30",12.68,0.042,"2022-10-24 06:23:30",0,"2022-10-24 06:00:30",1006,25.28,25.38,"2022-10-24 06:06:30",25.17,"2022-10-24 06:34:00",100,100,"2022-10-24 06:00:30",100,"2022-10-24 06:00:30",30.7,30.98,"2022-10-24 06:01:30",30.52,"2022-10-24 06:59:00",33.23,33.43,"2022-10-24 06:06:00",33.1,"2022-10-24 06:42:30",33.36,33.44,"2022-10-24 06:02:00",33.23,"2022-10-24 06:54:00",31.73,31.82,"2022-10-24 06:48:30",31.69,"2022-10-24 06:01:30",31.06,31.15,"2022-10-24 06:48:00",31.04,"2022-10-24 06:01:00",30.39,30.46,"2022-10-24 06:03:00",30.33,"2022-10-24 06:17:00",10.1,10.13,"2022-10-24 06:07:30",10.08,"2022-10-24 06:58:30",27.09,27.13,"2022-10-24 06:02:00",27.03,"2022-10-24 06:58:00",19.3,19.31,"2022-10-24 06:00:30",19.29,"2022-10-24 06:35:30",16.17,16.18,"2022-10-24 06:35:30",16.16,"2022-10-24 06:16:30",27.07,27.08,"2022-10-24 06:28:00",27.06,"2022-10-24 06:05:30",26.85,26.86,"2022-10-24 06:02:00",26.83,"2022-10-24 06:04:00",0.0002704892,0,2.405,99.4,28.26,64,5,"2022-10-24 06:16:00",0,"2022-10-24 06:28:30",4.007,98.4,16.81,65,7.7,"2022-10-24 06:40:30",0.8,"2022-10-24 06:34:30",0,0.484
"2022-10-24 08:00:00",5321,64.27,"2022-10-24 07:01:00",12.65,0.042,"2022-10-24 07:16:00",0,"2022-10-24 07:00:30",1006,25.12,25.31,"2022-10-24 07:56:00",25.04,"2022-10-24 07:20:00",100,100,"2022-10-24 07:00:30",100,"2022-10-24 07:00:30",30.29,30.58,"2022-10-24 07:02:00",30.13,"2022-10-24 07:40:00",32.99,33.2,"2022-10-24 07:03:30",32.7,"2022-10-24 08:00:00",33.2,33.32,"2022-10-24 07:01:00",33.16,"2022-10-24 07:23:00",31.73,31.87,"2022-10-24 07:17:00",31.69,"2022-10-24 07:02:30",31.06,31.13,"2022-10-24 07:23:30",31.01,"2022-10-24 07:51:00",30.4,30.46,"2022-10-24 07:04:00",30.33,"2022-10-24 07:34:30",10.07,10.09,"2022-10-24 07:07:30",10.05,"2022-10-24 07:56:30",27.03,27.06,"2022-10-24 07:00:30",27,"2022-10-24 07:37:30",19.29,19.31,"2022-10-24 07:01:30",19.28,"2022-10-24 07:53:30",16.18,16.18,"2022-10-24 07:02:30",16.16,"2022-10-24 07:03:00",27.08,27.09,"2022-10-24 07:43:30",27.06,"2022-10-24 07:05:00",26.85,26.87,"2022-10-24 07:35:30",26.84,"2022-10-24 07:00:30",0.0003143247,0,2.284,100.9,28.81,90,5.5,"2022-10-24 07:34:30",0.6,"2022-10-24 07:29:00",3.606,97.5,19.67,89,6.6,"2022-10-24 07:32:30",0.4,"2022-10-24 07:16:00",0.001,1.351
"2022-10-24 09:00:00",5322,64.23,"2022-10-24 08:46:30",12.63,0.044,"2022-10-24 08:00:30",0,"2022-10-24 08:00:30",1006,25.19,25.34,"2022-10-24 08:41:00",24.98,"2022-10-24 08:15:30",100,100,"2022-10-24 08:00:30",100,"2022-10-24 08:00:30",29.97,30.15,"2022-10-24 08:01:30",29.83,"2022-10-24 08:56:30",32.73,32.88,"2022-10-24 08:01:00",32.52,"2022-10-24 08:54:00",33.16,33.22,"2022-10-24 08:05:00",33.01,"2022-10-24 08:59:30",31.73,31.85,"2022-10-24 08:19:30",31.69,"2022-10-24 08:01:00",31.06,31.14,"2022-10-24 08:13:30",31.04,"2022-10-24 08:01:30",30.39,30.47,"2022-10-24 08:31:30",30.31,"2022-10-24 08:06:00",10.04,10.05,"2022-10-24 08:07:00",10.02,"2022-10-24 08:59:00",26.97,27.01,"2022-10-24 08:00:30",26.94,"2022-10-24 08:39:30",19.27,19.28,"2022-10-24 08:01:00",19.25,"2022-10-24 08:46:00",16.18,16.18,"2022-10-24 08:06:00",16.16,"2022-10-24 08:25:00",27.09,27.09,"2022-10-24 08:03:00",27.08,"2022-10-24 08:00:30",26.86,26.87,"2022-10-24 08:06:30",26.84,"2022-10-24 08:05:30",0.0482272,0,2.336,102.9,27.05,131,5.8,"2022-10-24 08:13:30",0.6,"2022-10-24 08:09:00",3.652,97.3,16.18,102,7.5,"2022-10-24 08:58:00",0.5,"2022-10-24 08:36:00",0.01,2.18
"2022-10-24 10:00:00",5323,61.35,"2022-10-24 10:00:00",12.63,12.74,"2022-10-24 09:05:00",0,"2022-10-24 09:01:00",1007,25.77,26.48,"2022-10-24 09:52:00",25.17,"2022-10-24 09:02:00",100,100,"2022-10-24 09:00:30",100,"2022-10-24 09:00:30",29.78,29.94,"2022-10-24 09:50:00",29.71,"2022-10-24 09:10:00",32.47,32.63,"2022-10-24 09:09:30",32.31,"2022-10-24 09:56:00",33,33.16,"2022-10-24 09:05:00",32.96,"2022-10-24 09:26:30",31.71,31.79,"2022-10-24 09:09:30",31.69,"2022-10-24 09:00:30",31.07,31.15,"2022-10-24 09:31:00",31.04,"2022-10-24 09:01:00",30.4,30.48,"2022-10-24 09:45:30",30.33,"2022-10-24 09:17:30",10.03,10.04,"2022-10-24 09:06:30",10.01,"2022-10-24 09:05:30",26.91,26.94,"2022-10-24 09:01:00",26.87,"2022-10-24 09:46:00",19.26,19.27,"2022-10-24 09:11:30",19.24,"2022-10-24 09:45:00",16.18,16.18,"2022-10-24 09:03:00",16.17,"2022-10-24 09:32:30",27.09,27.1,"2022-10-24 09:34:30",27.08,"2022-10-24 09:06:00",26.87,26.89,"2022-10-24 09:57:00",26.85,"2022-10-24 09:08:30",2.057011,0,2.504,102,29.36,70,6.6,"2022-10-24 09:55:00",0.5,"2022-10-24 09:53:00",4.186,95.4,21.08,104,7.6,"2022-10-24 09:39:30",0.5,"2022-10-24 09:15:30",0.367,2.85
"2022-10-24 11:00:00",5324,57.93,"2022-10-24 11:00:00",13.03,13.13,"2022-10-24 10:02:30",0.138,"2022-10-24 10:01:00",1008,26.62,27.73,"2022-10-24 10:54:00",26.09,"2022-10-24 10:10:30",100,100,"2022-10-24 10:00:30",100,"2022-10-24 10:00:30",30.36,30.98,"2022-10-24 10:59:30",29.92,"2022-10-24 10:03:00",32.25,32.41,"2022-10-24 10:03:00",32.1,"2022-10-24 10:43:00",32.9,33.09,"2022-10-24 10:05:00",32.75,"2022-10-24 10:46:30",31.7,31.74,"2022-10-24 10:06:00",31.69,"2022-10-24 10:00:30",31.08,31.21,"2022-10-24 10:57:00",31.04,"2022-10-24 10:02:30",30.4,30.47,"2022-10-24 10:56:00",30.31,"2022-10-24 10:35:00",10.07,10.12,"2022-10-24 10:59:00",10.03,"2022-10-24 10:02:00",26.85,26.88,"2022-10-24 10:02:00",26.81,"2022-10-24 10:59:00",19.24,19.25,"2022-10-24 10:02:30",19.22,"2022-10-24 10:33:00",16.17,16.18,"2022-10-24 10:03:00",16.16,"2022-10-24 10:54:30",27.1,27.11,"2022-10-24 10:40:00",27.08,"2022-10-24 10:16:30",26.87,26.89,"2022-10-24 10:03:30",26.86,"2022-10-24 10:02:30",4.368416,0,2.791,101.6,26.76,51,6.2,"2022-10-24 10:53:30",0.8,"2022-10-24 10:16:30",4.779,100.1,22.48,100,9.2,"2022-10-24 10:40:00",0.7,"2022-10-24 10:22:00",0.795,3.297
"2022-10-24 12:00:00",5325,54.2,"2022-10-24 11:59:30",13.37,14.97,"2022-10-24 11:00:30",0.231,"2022-10-24 11:57:00",1008,27.77,28.33,"2022-10-24 11:45:30",27.07,"2022-10-24 11:01:30",100,100,"2022-10-24 11:00:30",100,"2022-10-24 11:00:30",31.98,33.1,"2022-10-24 11:57:30",30.96,"2022-10-24 11:01:00",32.07,32.22,"2022-10-24 11:02:30",31.95,"2022-10-24 11:37:00",32.77,32.83,"2022-10-24 11:33:00",32.74,"2022-10-24 11:54:30",31.7,31.74,"2022-10-24 11:14:00",31.69,"2022-10-24 11:59:00",31.09,31.19,"2022-10-24 11:04:00",31.04,"2022-10-24 11:00:30",30.41,30.52,"2022-10-24 11:59:00",30.33,"2022-10-24 11:00:30",10.2,10.3,"2022-10-24 12:00:00",10.11,"2022-10-24 11:00:30",26.82,26.83,"2022-10-24 11:01:30",26.79,"2022-10-24 11:31:30",19.22,19.24,"2022-10-24 11:01:30",19.2,"2022-10-24 11:41:00",16.17,16.17,"2022-10-24 11:00:30",16.16,"2022-10-24 11:47:00",27.1,27.11,"2022-10-24 11:31:30",27.07,"2022-10-24 11:38:30",26.87,26.89,"2022-10-24 11:02:30",26.84,"2022-10-24 11:40:30",9.925092,0,3.213,108.3,27.47,128,6.2,"2022-10-24 11:55:00",1.2,"2022-10-24 11:49:30",5.066,107.7,18.87,118,9.2,"2022-10-24 11:22:00",1.5,"2022-10-24 11:59:30",1.857,3.48
"2022-10-24 13:00:00",5326,52.61,"2022-10-24 12:59:00",13.35,18.01,"2022-10-24 12:53:00",0.175,"2022-10-24 12:42:00",1008,28.32,28.84,"2022-10-24 12:50:30",27.81,"2022-10-24 12:33:00",100,100,"2022-10-24 12:00:30",100,"2022-10-24 12:00:30",34.32,35.52,"2022-10-24 12:59:30",33.08,"2022-10-24 12:00:30",32,32.17,"2022-10-24 12:55:30",31.9,"2022-10-24 12:32:00",32.68,32.81,"2022-10-24 12:06:30",32.54,"2022-10-24 12:56:30",31.69,31.74,"2022-10-24 12:27:00",31.64,"2022-10-24 12:57:00",31.1,31.19,"2022-10-24 12:57:00",31.04,"2022-10-24 12:02:00",30.42,30.54,"2022-10-24 12:59:00",30.31,"2022-10-24 12:12:00",10.41,10.52,"2022-10-24 12:59:00",10.3,"2022-10-24 12:01:30",26.8,26.83,"2022-10-24 12:45:30",26.78,"2022-10-24 12:16:00",19.2,19.21,"2022-10-24 12:00:30",19.18,"2022-10-24 12:39:30",16.16,16.16,"2022-10-24 12:00:30",16.15,"2022-10-24 12:51:00",27.1,27.11,"2022-10-24 12:34:00",27.08,"2022-10-24 12:16:30",26.87,26.89,"2022-10-24 12:05:00",26.86,"2022-10-24 12:01:30",9.787003,0,3.482,109.5,24.95,119,6.4,"2022-10-24 12:42:00",0.9,"2022-10-24 12:00:30",5.393,109.6,17.37,113,10.3,"2022-10-24 12:21:30",1.4,"2022-10-24 12:37:00",1.831,3.398
"2022-10-24 14:00:00",5327,50.31,"2022-10-24 13:51:00",13.4,18.44,"2022-10-24 13:37:00",0.228,"2022-10-24 13:46:00",1008,29.03,29.45,"2022-10-24 13:41:00",28.52,"2022-10-24 13:50:00",100,100,"2022-10-24 13:00:30",98.8,"2022-10-24 13:31:00",36.99,38.45,"2022-10-24 13:59:30",35.5,"2022-10-24 13:00:30",32.2,32.41,"2022-10-24 13:55:00",32.01,"2022-10-24 13:00:30",32.58,32.68,"2022-10-24 13:28:30",32.52,"2022-10-24 13:53:30",31.66,31.74,"2022-10-24 13:11:00",31.56,"2022-10-24 13:52:30",31.1,31.23,"2022-10-24 13:08:30",31.04,"2022-10-24 13:14:30",30.43,30.57,"2022-10-24 13:16:00",30.35,"2022-10-24 13:08:00",10.65,10.78,"2022-10-24 14:00:00",10.52,"2022-10-24 13:01:00",26.8,26.83,"2022-10-24 13:39:00",26.76,"2022-10-24 13:13:00",19.18,19.2,"2022-10-24 13:05:00",19.16,"2022-10-24 13:53:00",16.15,16.16,"2022-10-24 13:11:00",16.14,"2022-10-24 13:46:00",27.1,27.11,"2022-10-24 13:00:30",27.08,"2022-10-24 13:15:30",26.87,26.89,"2022-10-24 13:20:00",26.84,"2022-10-24 13:03:00",16.68624,0,3.599,111.6,25.09,97,8.4,"2022-10-24 13:38:00",1,"2022-10-24 13:04:00",5.515,111.6,20.87,144,10.9,"2022-10-24 13:10:30",1.3,"2022-10-24 13:11:30",3.167,3.047
"2022-10-24 15:00:00",5328,50.28,"2022-10-24 14:42:30",13.41,18.27,"2022-10-24 14:13:30",0.213,"2022-10-24 14:57:00",1008,29.09,29.83,"2022-10-24 14:35:30",28.2,"2022-10-24 14:43:00",100,100,"2022-10-24 14:00:30",98.6,"2022-10-24 14:48:30",39.53,40.29,"2022-10-24 14:57:00",38.5,"2022-10-24 14:00:30",32.54,32.84,"2022-10-24 14:48:30",32.27,"2022-10-24 14:17:30",32.53,32.62,"2022-10-24 14:01:30",32.4,"2022-10-24 14:47:00",31.56,31.69,"2022-10-24 14:23:30",31.48,"2022-10-24 14:26:00",31.1,31.19,"2022-10-24 14:13:30",31.04,"2022-10-24 14:01:00",30.46,30.58,"2022-10-24 14:17:00",30.33,"2022-10-24 14:35:30",10.88,10.95,"2022-10-24 14:54:30",10.78,"2022-10-24 14:01:00",26.86,26.91,"2022-10-24 14:59:30",26.81,"2022-10-24 14:00:30",19.16,19.18,"2022-10-24 14:40:00",19.15,"2022-10-24 14:57:00",16.15,16.16,"2022-10-24 14:12:30",16.13,"2022-10-24 14:19:30",27.1,27.11,"2022-10-24 14:02:00",27.08,"2022-10-24 14:02:30",26.86,26.87,"2022-10-24 14:04:00",26.84,"2022-10-24 14:27:30",17.69168,0,3.554,112,26.61,144,7.5,"2022-10-24 14:04:00",0.4,"2022-10-24 14:09:30",5.666,113.5,15.2,118,10.6,"2022-10-24 14:00:30",0,"2022-10-24 14:21:00",3.367,2.47
"2022-10-24 16:00:00",5329,49.59,"2022-10-24 15:40:00",13.41,18.43,"2022-10-24 15:39:00",0.186,"2022-10-24 16:00:00",1007,29.35,30.03,"2022-10-24 15:09:00",28.59,"2022-10-24 15:40:00",99.4,100,"2022-10-24 15:00:30",96.9,"2022-10-24 15:17:00",41.28,41.97,"2022-10-24 15:59:00",40.24,"2022-10-24 15:00:30",33.05,33.38,"2022-10-24 15:56:00",32.72,"2022-10-24 15:03:00",32.46,32.57,"2022-10-24 15:14:30",32.36,"2022-10-24 15:28:30",31.5,31.56,"2022-10-24 15:01:00",31.48,"2022-10-24 15:02:00",31.1,31.19,"2022-10-24 15:01:00",31.04,"2022-10-24 15:16:00",30.49,30.6,"2022-10-24 15:38:30",30.39,"2022-10-24 15:01:00",11.02,11.07,"2022-10-24 16:00:00",10.94,"2022-10-24 15:04:00",26.95,27.01,"2022-10-24 15:46:30",26.89,"2022-10-24 15:01:30",19.16,19.17,"2022-10-24 15:02:30",19.13,"2022-10-24 15:26:00",16.15,16.16,"2022-10-24 15:01:00",16.14,"2022-10-24 15:50:30",27.09,27.1,"2022-10-24 15:02:30",27.07,"2022-10-24 15:42:00",26.86,26.88,"2022-10-24 15:04:30",26.84,"2022-10-24 15:37:30",20.22462,0,3.716,112.8,25.65,103,7.4,"2022-10-24 15:06:00",1,"2022-10-24 15:39:30",5.687,110.8,19.3,114,9.7,"2022-10-24 15:01:30",2,"2022-10-24 15:42:00",3.85,1.711
"2022-10-24 17:00:00",5330,48,"2022-10-24 16:55:30",13.41,18.49,"2022-10-24 16:51:00",0.139,"2022-10-24 17:00:00",1006,29.31,29.96,"2022-10-24 16:48:00",28.86,"2022-10-24 16:33:00",99.3,100,"2022-10-24 16:00:30",96.4,"2022-10-24 16:49:00",42.59,43.16,"2022-10-24 16:59:30",41.94,"2022-10-24 16:01:00",33.66,34.03,"2022-10-24 16:54:00",33.32,"2022-10-24 16:01:30",32.52,32.62,"2022-10-24 16:35:00",32.39,"2022-10-24 16:19:00",31.49,31.55,"2022-10-24 16:55:30",31.48,"2022-10-24 16:01:00",31.09,31.19,"2022-10-24 16:16:30",31.04,"2022-10-24 16:12:00",30.48,30.59,"2022-10-24 16:34:30",30.35,"2022-10-24 16:30:30",11.1,11.14,"2022-10-24 16:56:00",11.06,"2022-10-24 16:05:30",27.07,27.14,"2022-10-24 17:00:00",27,"2022-10-24 16:01:00",19.15,19.17,"2022-10-24 16:16:00",19.14,"2022-10-24 16:15:00",16.14,16.14,"2022-10-24 16:00:30",16.13,"2022-10-24 16:43:00",27.09,27.1,"2022-10-24 16:00:30",27.08,"2022-10-24 16:11:00",26.85,26.87,"2022-10-24 16:15:00",26.84,"2022-10-24 16:11:30",19.80991,0,3.71,115.7,24.93,87,7.6,"2022-10-24 16:54:30",1.4,"2022-10-24 16:39:30",5.492,111.6,19.5,109,9.6,"2022-10-24 16:20:30",1.6,"2022-10-24 16:46:00",3.769,0.858
"2022-10-24 18:00:00",5331,47.4,"2022-10-24 17:30:30",13.41,17.72,"2022-10-24 17:57:30",0.118,"2022-10-24 17:58:00",1005,28.91,29.63,"2022-10-24 17:04:30",28.32,"2022-10-24 17:53:30",99.3,100,"2022-10-24 17:09:00",96.3,"2022-10-24 17:04:00",43.19,43.4,"2022-10-24 17:32:00",42.97,"2022-10-24 17:59:30",34.27,34.59,"2022-10-24 17:57:00",33.92,"2022-10-24 17:02:30",32.6,32.7,"2022-10-24 17:43:30",32.54,"2022-10-24 17:01:00",31.49,31.53,"2022-10-24 17:09:00",31.45,"2022-10-24 17:40:00",31.08,31.19,"2022-10-24 17:35:00",31.04,"2022-10-24 17:02:00",30.5,30.63,"2022-10-24 17:36:00",30.37,"2022-10-24 17:43:30",11.12,11.14,"2022-10-24 17:18:00",11.09,"2022-10-24 17:51:30",27.2,27.27,"2022-10-24 17:46:30",27.12,"2022-10-24 17:00:30",19.16,19.18,"2022-10-24 17:58:30",19.14,"2022-10-24 17:02:00",16.13,16.14,"2022-10-24 17:28:30",16.13,"2022-10-24 17:05:30",27.09,27.1,"2022-10-24 17:15:30",27.07,"2022-10-24 17:53:00",26.85,26.87,"2022-10-24 17:17:00",26.83,"2022-10-24 17:37:00",14.73752,0,3.662,109.7,27.23,114,6.8,"2022-10-24 17:21:00",1.2,"2022-10-24 17:49:30",5.501,109.9,19.76,114,10.2,"2022-10-24 17:17:00",0.9,"2022-10-24 17:54:30",2.783,0.123
"2022-10-24 19:00:00",5332,48.01,"2022-10-24 18:19:00",13.41,17.88,"2022-10-24 18:21:00",0.112,"2022-10-24 18:45:30",1005,28.46,28.97,"2022-10-24 18:11:30",28.06,"2022-10-24 18:23:30",100,100,"2022-10-24 18:00:30",100,"2022-10-24 18:00:30",42.62,43,"2022-10-24 18:03:00",42.13,"2022-10-24 18:53:30",34.87,35.23,"2022-10-24 18:57:30",34.54,"2022-10-24 18:02:00",32.74,32.85,"2022-10-24 18:38:30",32.54,"2022-10-24 18:01:30",31.48,31.53,"2022-10-24 18:48:00",31.43,"2022-10-24 18:17:00",31.06,31.16,"2022-10-24 18:06:30",31.04,"2022-10-24 18:00:30",30.5,30.63,"2022-10-24 18:11:30",30.35,"2022-10-24 18:49:00",11.04,11.1,"2022-10-24 18:00:30",10.98,"2022-10-24 19:00:00",27.32,27.38,"2022-10-24 18:54:00",27.25,"2022-10-24 18:06:00",19.17,19.19,"2022-10-24 18:54:30",19.15,"2022-10-24 18:12:30",16.13,16.13,"2022-10-24 18:11:30",16.12,"2022-10-24 18:54:30",27.09,27.09,"2022-10-24 18:02:30",27.07,"2022-10-24 18:50:00",26.85,26.87,"2022-10-24 18:54:00",26.83,"2022-10-24 18:00:30",11.96053,0,3.638,111.6,27.87,110,6.9,"2022-10-24 18:15:30",1,"2022-10-24 18:44:30",5.278,112.2,17.58,118,8.7,"2022-10-24 18:28:00",2.1,"2022-10-24 18:26:30",0.893,0
"2022-10-24 20:00:00",5333,48.1,"2022-10-24 19:03:30",13.09,13.26,"2022-10-24 19:57:30",0,"2022-10-24 19:54:00",1005,27.25,28.26,"2022-10-24 19:00:30",26.68,"2022-10-24 20:00:00",100,100,"2022-10-24 19:00:30",100,"2022-10-24 19:00:30",41.17,42.15,"2022-10-24 19:00:30",40.02,"2022-10-24 19:57:30",35.32,35.54,"2022-10-24 19:58:00",35.16,"2022-10-24 19:02:00",32.87,33.01,"2022-10-24 19:50:00",32.75,"2022-10-24 19:02:30",31.48,31.53,"2022-10-24 19:45:30",31.43,"2022-10-24 19:47:30",31.06,31.12,"2022-10-24 19:44:00",31.03,"2022-10-24 19:20:00",30.51,30.63,"2022-10-24 19:58:00",30.41,"2022-10-24 19:01:30",10.89,10.98,"2022-10-24 19:02:00",10.79,"2022-10-24 20:00:00",27.42,27.47,"2022-10-24 19:51:00",27.36,"2022-10-24 19:01:00",19.2,19.22,"2022-10-24 19:35:30",19.18,"2022-10-24 19:02:00",16.12,16.13,"2022-10-24 19:01:30",16.12,"2022-10-24 19:05:30",27.08,27.09,"2022-10-24 19:10:30",27.08,"2022-10-24 19:16:00",26.85,26.86,"2022-10-24 19:09:00",26.83,"2022-10-24 19:01:00",2.181988,0,3.27,111.6,23.83,103,6.1,"2022-10-24 19:33:00",0.6,"2022-10-24 19:21:30",5.184,110.4,18.54,130,8.5,"2022-10-24 19:33:00",1.9,"2022-10-24 19:42:30",0.154,0
"2022-10-24 21:00:00",5334,58.16,"2022-10-24 20:00:30",12.91,12.19,"2022-10-24 21:00:00",0,"2022-10-24 20:57:30",1005,26.54,26.81,"2022-10-24 20:08:30",26.29,"2022-10-24 20:50:00",100,100,"2022-10-24 20:00:30",100,"2022-10-24 20:00:30",38.89,40.02,"2022-10-24 20:00:30",37.85,"2022-10-24 21:00:00",35.58,35.64,"2022-10-24 20:58:00",35.49,"2022-10-24 20:03:00",33.09,33.28,"2022-10-24 20:56:30",32.96,"2022-10-24 20:00:30",31.49,31.53,"2022-10-24 20:10:00",31.46,"2022-10-24 20:01:30",31.06,31.12,"2022-10-24 20:23:00",31.04,"2022-10-24 20:02:30",30.52,30.61,"2022-10-24 20:01:00",30.4,"2022-10-24 20:09:30",10.69,10.79,"2022-10-24 20:00:30",10.57,"2022-10-24 20:59:30",27.49,27.52,"2022-10-24 20:51:00",27.44,"2022-10-24 20:01:30",19.22,19.24,"2022-10-24 20:35:00",19.21,"2022-10-24 20:01:00",16.13,16.13,"2022-10-24 20:41:30",16.12,"2022-10-24 20:05:00",27.08,27.09,"2022-10-24 20:00:30",27.07,"2022-10-24 20:57:00",26.85,26.87,"2022-10-24 20:05:30",26.82,"2022-10-24 20:25:30",0.8941302,0,2.849,106.6,25.73,160,5.9,"2022-10-24 20:24:30",0.4,"2022-10-24 20:30:00",4.629,112.6,18.87,113,10.4,"2022-10-24 20:51:00",0,"2022-10-24 20:52:30",0.057,0
"2022-10-24 22:00:00",5335,61.92,"2022-10-24 21:00:30",12.84,0.05,"2022-10-24 22:00:00",0,"2022-10-24 21:00:30",1006,26.11,26.28,"2022-10-24 21:02:30",26.02,"2022-10-24 21:19:00",100,100,"2022-10-24 21:00:30",100,"2022-10-24 21:00:30",36.92,37.9,"2022-10-24 21:01:00",36.04,"2022-10-24 22:00:00",35.59,35.67,"2022-10-24 21:23:30",35.57,"2022-10-24 21:04:30",33.26,33.41,"2022-10-24 21:55:00",33.16,"2022-10-24 21:02:30",31.49,31.58,"2022-10-24 21:53:30",31.46,"2022-10-24 21:03:30",31.06,31.13,"2022-10-24 21:07:00",31.04,"2022-10-24 21:02:00",30.52,30.62,"2022-10-24 21:29:30",30.39,"2022-10-24 21:41:00",10.49,10.59,"2022-10-24 21:01:00",10.4,"2022-10-24 21:59:30",27.51,27.53,"2022-10-24 21:05:30",27.49,"2022-10-24 21:07:00",19.25,19.27,"2022-10-24 21:36:00",19.23,"2022-10-24 21:01:30",16.14,16.14,"2022-10-24 21:49:00",16.13,"2022-10-24 21:02:00",27.08,27.09,"2022-10-24 21:01:30",27.06,"2022-10-24 21:56:30",26.85,26.87,"2022-10-24 21:02:00",26.83,"2022-10-24 21:18:30",0.0147054,0,2.647,103,28.12,123,7,"2022-10-24 21:24:30",0.7,"2022-10-24 21:07:00",4.418,104.4,18.52,83,7.8,"2022-10-24 21:57:00",1.1,"2022-10-24 21:52:30",-0.013,0
"2022-10-24 23:00:00",5336,63.19,"2022-10-24 22:50:00",12.83,0.044,"2022-10-24 22:58:30",0,"2022-10-24 22:00:30",1006,26.07,26.17,"2022-10-24 22:41:30",26.02,"2022-10-24 22:04:00",100,100,"2022-10-24 22:00:30",100,"2022-10-24 22:00:30",35.32,36.08,"2022-10-24 22:00:30",34.65,"2022-10-24 22:58:30",35.46,35.6,"2022-10-24 22:18:30",35.34,"2022-10-24 22:57:00",33.42,33.56,"2022-10-24 22:51:00",33.34,"2022-10-24 22:08:30",31.55,31.69,"2022-10-24 22:49:00",31.48,"2022-10-24 22:00:30",31.06,31.14,"2022-10-24 22:21:30",31.04,"2022-10-24 22:03:30",30.52,30.63,"2022-10-24 22:23:00",30.41,"2022-10-24 22:17:00",10.33,10.41,"2022-10-24 22:01:00",10.27,"2022-10-24 22:55:30",27.49,27.51,"2022-10-24 22:00:30",27.46,"2022-10-24 22:54:00",19.28,19.29,"2022-10-24 22:48:00",19.25,"2022-10-24 22:01:00",16.14,16.15,"2022-10-24 22:54:30",16.13,"2022-10-24 22:52:00",27.08,27.09,"2022-10-24 22:12:30",27.07,"2022-10-24 22:05:00",26.85,26.88,"2022-10-24 22:53:30",26.83,"2022-10-24 22:11:00",0.001013699,0,3.158,109.4,25.31,111,6.8,"2022-10-24 22:40:00",0.8,"2022-10-24 22:57:00",5.18,109.1,16.5,113,9.8,"2022-10-24 22:43:00",1.6,"2022-10-24 22:03:30",-0.013,0
"2022-10-25 00:00:00",5337,63.22,"2022-10-24 23:02:00",12.75,0.043,"2022-10-24 23:58:00",0,"2022-10-24 23:00:30",1007,25.91,26.08,"2022-10-24 23:02:30",25.83,"2022-10-24 23:34:30",100,100,"2022-10-24 23:00:30",100,"2022-10-24 23:00:30",34.24,34.74,"2022-10-24 23:02:30",33.82,"2022-10-24 23:48:00",35.18,35.4,"2022-10-24 23:03:00",34.98,"2022-10-24 23:59:30",33.57,33.65,"2022-10-24 23:52:00",33.46,"2022-10-24 23:01:00",31.66,31.74,"2022-10-25 00:00:00",31.56,"2022-10-24 23:01:30",31.06,31.15,"2022-10-24 23:14:00",31.04,"2022-10-24 23:00:30",30.53,30.63,"2022-10-24 23:25:30",30.43,"2022-10-24 23:00:30",10.21,10.27,"2022-10-24 23:01:00",10.15,"2022-10-24 23:56:30",27.45,27.49,"2022-10-24 23:11:00",27.41,"2022-10-24 23:46:00",19.29,19.3,"2022-10-24 23:48:00",19.27,"2022-10-24 23:04:00",16.14,16.15,"2022-10-24 23:40:00",16.13,"2022-10-24 23:03:30",27.08,27.09,"2022-10-24 23:04:30",27.08,"2022-10-24 23:00:30",26.85,26.87,"2022-10-24 23:18:00",26.83,"2022-10-24 23:03:30",0.0007494518,0,2.73,108.1,25.84,137,5.6,"2022-10-24 23:02:00",0.4,"2022-10-24 23:42:30",4.215,107,20.05,108,8.2,"2022-10-24 23:15:30",0.9,"2022-10-24 23:24:00",-0.014,0
"2022-10-25 01:00:00",5338,63.15,"2022-10-25 01:00:00",12.79,0.042,"2022-10-25 00:50:00",0,"2022-10-25 00:00:30",1007,25.85,26.02,"2022-10-25 01:00:00",25.7,"2022-10-25 00:30:30",100,100,"2022-10-25 00:00:30",100,"2022-10-25 00:00:30",33.4,33.87,"2022-10-25 00:02:00",33.01,"2022-10-25 00:57:30",34.86,35.02,"2022-10-25 00:01:00",34.74,"2022-10-25 00:32:30",33.59,33.67,"2022-10-25 00:56:30",33.57,"2022-10-25 00:00:30",31.69,31.74,"2022-10-25 00:01:30",31.66,"2022-10-25 00:00:30",31.07,31.15,"2022-10-25 00:21:30",31.01,"2022-10-25 00:51:00",30.54,30.63,"2022-10-25 00:25:00",30.42,"2022-10-25 00:20:00",10.11,10.16,"2022-10-25 00:01:30",10.07,"2022-10-25 00:58:00",27.4,27.43,"2022-10-25 00:01:30",27.35,"2022-10-25 00:57:30",19.31,19.33,"2022-10-25 00:59:30",19.29,"2022-10-25 00:02:00",16.15,16.16,"2022-10-25 00:43:00",16.14,"2022-10-25 00:00:30",27.09,27.09,"2022-10-25 00:00:30",27.07,"2022-10-25 00:37:30",26.85,26.87,"2022-10-25 00:39:00",26.83,"2022-10-25 00:01:00",0.0006741863,0,2.735,103.1,22.93,67,6.5,"2022-10-25 00:34:00",0.7,"2022-10-25 00:39:00",4.204,104.7,18.48,68,8.2,"2022-10-25 00:55:30",1.4,"2022-10-25 00:12:30",-0.014,0
"2022-10-25 02:00:00",5339,63.09,"2022-10-25 01:04:30",12.78,0.042,"2022-10-25 01:39:30",0,"2022-10-25 01:00:30",1007,25.8,25.96,"2022-10-25 01:00:30",25.7,"2022-10-25 01:39:30",100,100,"2022-10-25 01:00:30",100,"2022-10-25 01:00:30",32.76,33.1,"2022-10-25 01:01:00",32.43,"2022-10-25 02:00:00",34.52,34.78,"2022-10-25 01:00:30",34.33,"2022-10-25 01:44:30",33.59,33.65,"2022-10-25 01:01:00",33.57,"2022-10-25 01:03:00",31.71,31.82,"2022-10-25 01:54:00",31.69,"2022-10-25 01:00:30",31.09,31.19,"2022-10-25 01:38:00",31.04,"2022-10-25 01:05:00",30.54,30.63,"2022-10-25 01:23:30",30.44,"2022-10-25 01:55:30",10.04,10.08,"2022-10-25 01:01:00",10.01,"2022-10-25 01:59:30",27.33,27.38,"2022-10-25 01:08:00",27.28,"2022-10-25 01:53:00",19.32,19.33,"2022-10-25 01:39:30",19.31,"2022-10-25 01:01:00",16.16,16.17,"2022-10-25 01:43:00",16.15,"2022-10-25 01:16:00",27.09,27.09,"2022-10-25 01:02:30",27.06,"2022-10-25 01:53:30",26.85,26.87,"2022-10-25 01:28:30",26.83,"2022-10-25 01:16:30",0.0005226344,0,2.604,100.3,28.49,65,5.7,"2022-10-25 01:52:00",0.5,"2022-10-25 01:49:30",4.421,102.6,17.35,114,9,"2022-10-25 01:07:30",1.3,"2022-10-25 01:04:00",-0.014,0
"2022-10-25 03:00:00",5340,62.91,"2022-10-25 02:22:00",12.77,0.042,"2022-10-25 02:21:00",0,"2022-10-25 02:00:30",1006,25.7,25.82,"2022-10-25 02:17:30",25.56,"2022-10-25 02:50:00",100,100,"2022-10-25 02:00:30",100,"2022-10-25 02:00:30",32.24,32.47,"2022-10-25 02:00:30",32,"2022-10-25 02:50:00",34.23,34.44,"2022-10-25 02:01:30",33.95,"2022-10-25 02:58:30",33.59,33.67,"2022-10-25 02:07:30",33.57,"2022-10-25 02:59:00",31.8,31.97,"2022-10-25 02:56:00",31.71,"2022-10-25 02:09:30",31.12,31.22,"2022-10-25 02:43:30",31.04,"2022-10-25 02:58:00",30.55,30.65,"2022-10-25 02:52:00",30.44,"2022-10-25 02:14:30",9.99,10.02,"2022-10-25 02:01:30",9.96,"2022-10-25 02:59:30",27.25,27.3,"2022-10-25 02:01:30",27.21,"2022-10-25 02:51:00",19.32,19.33,"2022-10-25 02:02:00",19.3,"2022-10-25 02:58:30",16.16,16.17,"2022-10-25 02:21:30",16.15,"2022-10-25 02:22:00",27.09,27.1,"2022-10-25 02:21:00",27.07,"2022-10-25 02:07:00",26.85,26.87,"2022-10-25 02:15:00",26.83,"2022-10-25 02:08:30",0.0004089246,0,2.559,102.7,28.85,87,4.7,"2022-10-25 02:48:30",0.4,"2022-10-25 02:51:00",3.865,101.2,18.95,129,6.7,"2022-10-25 02:56:30",1.4,"2022-10-25 02:08:00",-0.014,0
"2022-10-25 04:00:00",5341,63.06,"2022-10-25 03:30:30",12.76,0.042,"2022-10-25 03:27:30",0,"2022-10-25 03:00:30",1005,25.64,25.76,"2022-10-25 04:00:00",25.56,"2022-10-25 03:44:30",100,100,"2022-10-25 03:00:30",100,"2022-10-25 03:00:30",31.81,32.04,"2022-10-25 03:00:30",31.6,"2022-10-25 03:45:00",33.9,34.07,"2022-10-25 03:03:00",33.71,"2022-10-25 03:50:30",33.59,33.67,"2022-10-25 03:05:00",33.55,"2022-10-25 03:54:30",31.87,31.92,"2022-10-25 03:16:30",31.77,"2022-10-25 03:23:00",31.18,31.29,"2022-10-25 03:38:00",31.09,"2022-10-25 03:07:30",30.55,30.63,"2022-10-25 03:34:00",30.44,"2022-10-25 03:59:30",9.96,9.99,"2022-10-25 03:17:30",9.94,"2022-10-25 03:53:30",27.19,27.23,"2022-10-25 03:01:30",27.15,"2022-10-25 03:53:30",19.31,19.33,"2022-10-25 03:14:00",19.3,"2022-10-25 03:04:00",16.16,16.17,"2022-10-25 03:14:00",16.15,"2022-10-25 03:17:00",27.09,27.11,"2022-10-25 03:03:00",27.06,"2022-10-25 03:57:00",26.86,26.88,"2022-10-25 03:49:30",26.84,"2022-10-25 03:02:00",0.0003929165,0,3.072,111.9,24.32,117,8.1,"2022-10-25 03:55:00",0.9,"2022-10-25 03:04:00",4.845,108.3,16.91,109,9.5,"2022-10-25 03:45:30",0.8,"2022-10-25 03:52:30",-0.014,0
"2022-10-25 05:00:00",5342,62.95,"2022-10-25 04:38:30",12.73,0.042,"2022-10-25 04:17:00",0,"2022-10-25 04:00:30",1005,25.62,25.83,"2022-10-25 04:26:00",25.43,"2022-10-25 04:43:30",100,100,"2022-10-25 04:00:30",100,"2022-10-25 04:00:30",31.45,31.62,"2022-10-25 04:00:30",31.19,"2022-10-25 05:00:00",33.63,33.81,"2022-10-25 04:09:30",33.48,"2022-10-25 04:59:30",33.53,33.63,"2022-10-25 04:04:30",33.37,"2022-10-25 04:58:00",31.9,31.92,"2022-10-25 04:04:30",31.85,"2022-10-25 04:06:00",31.21,31.3,"2022-10-25 04:29:00",31.09,"2022-10-25 04:37:30",30.57,30.67,"2022-10-25 04:12:00",30.48,"2022-10-25 04:13:30",9.92,9.94,"2022-10-25 04:00:30",9.9,"2022-10-25 04:58:30",27.12,27.16,"2022-10-25 04:02:00",27.06,"2022-10-25 04:59:00",19.31,19.33,"2022-10-25 04:44:00",19.29,"2022-10-25 04:55:30",16.17,16.17,"2022-10-25 04:25:30",16.16,"2022-10-25 04:01:30",27.09,27.1,"2022-10-25 04:12:00",27.08,"2022-10-25 04:12:30",26.86,26.87,"2022-10-25 04:06:00",26.84,"2022-10-25 04:01:00",0.0002455681,0,3.029,102.2,26.59,99,5.9,"2022-10-25 04:43:00",0.8,"2022-10-25 04:29:00",4.928,103.5,16.62,123,9.3,"2022-10-25 04:13:30",1.4,"2022-10-25 04:05:30",-0.014,0
"2022-10-25 06:00:00",5343,63.14,"2022-10-25 05:44:30",12.71,0.041,"2022-10-25 05:36:00",0,"2022-10-25 05:00:30",1005,25.59,25.75,"2022-10-25 05:17:30",25.44,"2022-10-25 05:00:30",100,100,"2022-10-25 05:00:30",100,"2022-10-25 05:00:30",31.06,31.25,"2022-10-25 05:02:30",30.93,"2022-10-25 05:57:30",33.37,33.61,"2022-10-25 05:06:30",33.11,"2022-10-25 05:55:30",33.39,33.54,"2022-10-25 05:04:30",33.37,"2022-10-25 05:00:30",31.9,31.94,"2022-10-25 05:18:30",31.85,"2022-10-25 05:14:30",31.24,31.3,"2022-10-25 05:18:00",31.17,"2022-10-25 05:08:30",30.57,30.65,"2022-10-25 05:03:30",30.49,"2022-10-25 05:48:30",9.89,9.91,"2022-10-25 05:02:30",9.87,"2022-10-25 05:55:00",27.06,27.1,"2022-10-25 05:01:00",27.02,"2022-10-25 05:35:00",19.3,19.32,"2022-10-25 05:00:30",19.28,"2022-10-25 05:58:00",16.17,16.18,"2022-10-25 05:11:30",16.16,"2022-10-25 05:15:30",27.09,27.11,"2022-10-25 05:11:00",27.07,"2022-10-25 05:07:00",26.86,26.88,"2022-10-25 05:06:00",26.84,"2022-10-25 05:27:30",0.0002528983,0,2.91,105.1,25.87,110,6,"2022-10-25 05:20:00",0.6,"2022-10-25 05:49:00",4.854,107.9,15.46,124,9.1,"2022-10-25 05:46:00",0.7,"2022-10-25 05:22:00",-0.014,0.016
"2022-10-25 07:00:00",5344,63.23,"2022-10-25 06:36:00",12.7,0.041,"2022-10-25 06:45:30",0,"2022-10-25 06:00:30",1005,25.56,25.69,"2022-10-25 06:22:00",25.5,"2022-10-25 06:14:30",100,100,"2022-10-25 06:00:30",100,"2022-10-25 06:00:30",30.74,30.98,"2022-10-25 06:01:30",30.56,"2022-10-25 06:49:30",33.1,33.22,"2022-10-25 06:01:30",32.89,"2022-10-25 06:58:30",33.33,33.42,"2022-10-25 06:38:30",33.21,"2022-10-25 07:00:00",31.9,31.94,"2022-10-25 06:56:00",31.87,"2022-10-25 06:19:00",31.25,31.3,"2022-10-25 06:05:30",31.17,"2022-10-25 06:51:00",30.57,30.65,"2022-10-25 06:59:30",30.51,"2022-10-25 06:07:30",9.87,9.89,"2022-10-25 06:03:30",9.86,"2022-10-25 06:26:30",27,27.05,"2022-10-25 06:03:00",26.97,"2022-10-25 06:47:30",19.29,19.3,"2022-10-25 06:08:30",19.27,"2022-10-25 06:38:00",16.17,16.18,"2022-10-25 06:12:00",16.17,"2022-10-25 06:06:30",27.09,27.11,"2022-10-25 06:07:00",27.08,"2022-10-25 06:03:30",26.86,26.88,"2022-10-25 06:50:00",26.84,"2022-10-25 06:01:00",0.0001537716,0,2.77,107,28.1,77,6.9,"2022-10-25 06:15:30",0.5,"2022-10-25 06:06:00",4.392,108.5,16.41,109,9.6,"2022-10-25 06:29:30",0.6,"2022-10-25 06:54:30",0,0.484
"2022-10-25 08:00:00",5345,63.28,"2022-10-25 07:26:30",12.69,0.041,"2022-10-25 07:46:00",0,"2022-10-25 07:00:30",1005,25.59,25.76,"2022-10-25 07:58:00",25.5,"2022-10-25 07:34:00",100,100,"2022-10-25 07:00:30",100,"2022-10-25 07:00:30",30.49,30.58,"2022-10-25 07:00:30",30.35,"2022-10-25 07:47:30",32.86,33.02,"2022-10-25 07:02:30",32.68,"2022-10-25 07:52:00",33.19,33.34,"2022-10-25 07:01:30",33.16,"2022-10-25 07:09:00",31.9,31.94,"2022-10-25 07:42:30",31.85,"2022-10-25 07:15:00",31.26,31.32,"2022-10-25 07:55:00",31.22,"2022-10-25 07:01:30",30.58,30.67,"2022-10-25 07:31:00",30.49,"2022-10-25 07:32:30",9.85,9.87,"2022-10-25 07:05:00",9.83,"2022-10-25 07:27:30",26.94,26.98,"2022-10-25 07:01:00",26.9,"2022-10-25 07:57:30",19.28,19.29,"2022-10-25 07:00:30",19.26,"2022-10-25 07:56:30",16.17,16.18,"2022-10-25 07:14:00",16.17,"2022-10-25 07:11:30",27.1,27.11,"2022-10-25 07:50:30",27.08,"2022-10-25 07:37:00",26.87,26.88,"2022-10-25 07:09:00",26.85,"2022-10-25 07:42:00",0.0001756094,0,2.678,105.5,25.07,139,4.7,"2022-10-25 07:09:30",0.8,"2022-10-25 07:25:30",4.238,106.1,19.86,85,8.8,"2022-10-25 07:34:30",0.4,"2022-10-25 07:03:00",0,1.347
"2022-10-25 09:00:00",5346,63.24,"2022-10-25 08:22:30",12.66,0.043,"2022-10-25 08:01:00",0,"2022-10-25 08:00:30",1005,25.72,25.82,"2022-10-25 08:22:00",25.57,"2022-10-25 09:00:00",100,100,"2022-10-25 08:00:30",100,"2022-10-25 08:00:30",30.23,30.39,"2022-10-25 08:01:00",30.08,"2022-10-25 08:59:30",32.66,32.82,"2022-10-25 08:04:30",32.52,"2022-10-25 08:43:30",33.14,33.26,"2022-10-25 08:19:30",32.99,"2022-10-25 08:55:30",31.9,31.92,"2022-10-25 08:04:00",31.87,"2022-10-25 08:08:00",31.27,31.32,"2022-10-25 08:16:00",31.22,"2022-10-25 08:18:30",30.59,30.65,"2022-10-25 08:04:00",30.51,"2022-10-25 08:13:00",9.82,9.84,"2022-10-25 08:25:30",9.8,"2022-10-25 09:00:00",26.88,26.92,"2022-10-25 08:00:30",26.84,"2022-10-25 09:00:00",19.25,19.27,"2022-10-25 08:02:00",19.24,"2022-10-25 08:33:30",16.17,16.18,"2022-10-25 08:01:00",16.16,"2022-10-25 08:48:30",27.1,27.11,"2022-10-25 08:39:00",27.09,"2022-10-25 08:21:00",26.87,26.88,"2022-10-25 08:01:00",26.85,"2022-10-25 08:08:00",0.04499057,0,2.317,101.9,28.03,70,5,"2022-10-25 08:49:30",0.5,"2022-10-25 08:18:30",3.972,104.1,17.08,84,7.5,"2022-10-25 08:47:00",0.9,"2022-10-25 08:18:30",0.009,2.173
"2022-10-25 10:00:00",5347,61.29,"2022-10-25 10:00:00",12.67,12.76,"2022-10-25 09:01:30",0.005,"2022-10-25 09:00:30",1006,26,26.48,"2022-10-25 09:56:30",25.44,"2022-10-25 09:00:30",100,100,"2022-10-25 09:00:30",100,"2022-10-25 09:00:30",29.97,30.13,"2022-10-25 09:01:30",29.92,"2022-10-25 09:11:00",32.45,32.63,"2022-10-25 09:02:00",32.27,"2022-10-25 09:44:30",32.99,33.17,"2022-10-25 09:05:00",32.96,"2022-10-25 09:04:30",31.89,31.94,"2022-10-25 09:08:00",31.79,"2022-10-25 09:47:00",31.25,31.3,"2022-10-25 09:22:00",31.22,"2022-10-25 09:27:30",30.58,30.65,"2022-10-25 09:23:00",30.51,"2022-10-25 09:04:00",9.81,9.82,"2022-10-25 09:02:00",9.8,"2022-10-25 09:27:30",26.83,26.87,"2022-10-25 09:02:30",26.79,"2022-10-25 09:57:30",19.24,19.26,"2022-10-25 09:01:30",19.22,"2022-10-25 09:59:00",16.17,16.18,"2022-10-25 09:19:00",16.16,"2022-10-25 09:02:30",27.11,27.11,"2022-10-25 09:14:30",27.09,"2022-10-25 09:02:00",26.87,26.89,"2022-10-25 09:37:00",26.86,"2022-10-25 09:17:30",2.1581,0,2.434,97.4,28.36,65,5.7,"2022-10-25 09:11:00",0.9,"2022-10-25 09:18:30",4.234,107.8,17.89,108,7.7,"2022-10-25 09:52:00",1.9,"2022-10-25 09:03:30",0.388,2.845
"2022-10-25 11:00:00",5348,57.22,"2022-10-25 11:00:00",13,13.11,"2022-10-25 10:22:30",0.088,"2022-10-25 10:06:30",1006,26.62,27.42,"2022-10-25 10:51:30",25.96,"2022-10-25 10:25:30",100,100,"2022-10-25 10:00:30",100,"2022-10-25 10:00:30",30.51,31.17,"2022-10-25 11:00:00",30.13,"2022-10-25 10:00:30",32.24,32.42,"2022-10-25 10:03:30",32.08,"2022-10-25 10:42:00",32.89,33.03,"2022-10-25 10:01:00",32.75,"2022-10-25 10:57:00",31.86,31.92,"2022-10-25 10:01:00",31.74,"2022-10-25 10:56:30",31.25,31.32,"2022-10-25 10:15:00",31.25,"2022-10-25 10:00:30",30.57,30.65,"2022-10-25 10:14:00",30.51,"2022-10-25 10:00:30",9.85,9.9,"2022-10-25 10:59:00",9.82,"2022-10-25 10:00:30",26.79,26.82,"2022-10-25 10:05:30",26.76,"2022-10-25 10:23:00",19.22,19.24,"2022-10-25 10:40:00",19.21,"2022-10-25 10:32:30",16.17,16.18,"2022-10-25 10:10:00",16.16,"2022-10-25 10:07:30",27.11,27.12,"2022-10-25 10:34:30",27.1,"2022-10-25 10:01:30",26.88,26.89,"2022-10-25 10:06:00",26.86,"2022-10-25 10:04:30",4.323598,0,2.901,111.2,25.64,123,6.3,"2022-10-25 10:35:30",0.6,"2022-10-25 10:02:30",4.377,108.9,17.47,101,8.7,"2022-10-25 10:35:30",0.8,"2022-10-25 10:51:30",0.784,3.294
"2022-10-25 12:00:00",5349,53.88,"2022-10-25 12:00:00",13.37,15.17,"2022-10-25 11:12:30",0.197,"2022-10-25 11:49:00",1007,27.69,28.79,"2022-10-25 11:59:00",27.02,"2022-10-25 11:14:00",100,100,"2022-10-25 11:00:30",98.9,"2022-10-25 12:00:00",32.11,33.19,"2022-10-25 12:00:00",31.19,"2022-10-25 11:00:30",32.09,32.2,"2022-10-25 11:06:00",31.95,"2022-10-25 11:53:00",32.79,32.86,"2022-10-25 11:01:00",32.75,"2022-10-25 11:06:30",31.79,31.9,"2022-10-25 11:10:00",31.69,"2022-10-25 11:42:00",31.26,31.32,"2022-10-25 11:03:30",31.25,"2022-10-25 11:00:30",30.58,30.67,"2022-10-25 11:10:30",30.51,"2022-10-25 11:05:30",9.97,10.07,"2022-10-25 11:59:00",9.89,"2022-10-25 11:01:00",26.75,26.78,"2022-10-25 11:00:30",26.72,"2022-10-25 11:22:00",19.2,19.23,"2022-10-25 11:01:30",19.18,"2022-10-25 11:58:00",16.17,16.18,"2022-10-25 11:33:00",16.15,"2022-10-25 11:23:00",27.11,27.12,"2022-10-25 11:12:30",27.1,"2022-10-25 11:04:30",26.88,26.89,"2022-10-25 11:04:30",26.86,"2022-10-25 11:52:30",9.145443,0,3.382,109.9,25.92,120,6.2,"2022-10-25 11:01:00",0.9,"2022-10-25 11:44:30",5.153,109.1,20.19,92,9.8,"2022-10-25 11:41:30",1.4,"2022-10-25 11:01:30",1.696,3.478
"2022-10-25 13:00:00",5350,51.31,"2022-10-25 12:55:30",13.39,17.43,"2022-10-25 12:27:00",0.177,"2022-10-25 12:13:00",1007,28.66,29.57,"2022-10-25 12:48:30",28.06,"2022-10-25 12:02:30",98.2,100,"2022-10-25 12:01:00",93.2,"2022-10-25 12:49:00",34.55,35.92,"2022-10-25 12:58:30",33.22,"2022-10-25 12:02:00",32.02,32.18,"2022-10-25 12:52:00",31.9,"2022-10-25 12:09:00",32.71,32.84,"2022-10-25 12:08:00",32.57,"2022-10-25 12:51:30",31.71,31.82,"2022-10-25 12:36:00",31.69,"2022-10-25 12:00:30",31.26,31.34,"2022-10-25 12:42:00",31.22,"2022-10-25 12:29:30",30.57,30.67,"2022-10-25 12:42:30",30.51,"2022-10-25 12:09:00",10.18,10.31,"2022-10-25 13:00:00",10.06,"2022-10-25 12:01:00",26.74,26.76,"2022-10-25 12:21:00",26.71,"2022-10-25 12:43:30",19.18,19.2,"2022-10-25 12:18:30",19.16,"2022-10-25 12:40:30",16.17,16.17,"2022-10-25 12:00:30",16.15,"2022-10-25 12:35:30",27.11,27.12,"2022-10-25 12:02:30",27.1,"2022-10-25 12:06:30",26.88,26.89,"2022-10-25 12:04:00",26.86,"2022-10-25 12:45:30",10.73408,0,3.434,108.2,26.19,117,7.2,"2022-10-25 12:31:30",0,"2022-10-25 12:43:00",5.05,110.1,18.23,131,8.4,"2022-10-25 12:21:00",0.4,"2022-10-25 12:50:00",2.03,3.394
"2022-10-25 14:00:00",5351,50.72,"2022-10-25 14:00:00",13.41,18.63,"2022-10-25 13:07:00",0.224,"2022-10-25 13:46:00",1007,29.13,29.9,"2022-10-25 13:59:00",28.52,"2022-10-25 13:39:00",97.5,100,"2022-10-25 13:34:30",93.2,"2022-10-25 14:00:00",37.39,38.9,"2022-10-25 14:00:00",35.95,"2022-10-25 13:01:00",32.22,32.41,"2022-10-25 13:51:00",32.05,"2022-10-25 13:01:00",32.59,32.67,"2022-10-25 13:04:30",32.54,"2022-10-25 13:05:00",31.7,31.74,"2022-10-25 13:17:00",31.69,"2022-10-25 13:00:30",31.26,31.3,"2022-10-25 13:37:00",31.25,"2022-10-25 13:01:00",30.6,30.65,"2022-10-25 13:01:30",30.53,"2022-10-25 13:20:00",10.43,10.55,"2022-10-25 13:58:00",10.31,"2022-10-25 13:01:30",26.74,26.77,"2022-10-25 13:33:00",26.71,"2022-10-25 13:08:30",19.17,19.18,"2022-10-25 13:01:00",19.15,"2022-10-25 13:56:00",16.16,16.17,"2022-10-25 13:01:30",16.14,"2022-10-25 13:54:00",27.11,27.11,"2022-10-25 13:02:30",27.09,"2022-10-25 13:54:30",26.87,26.89,"2022-10-25 13:06:00",26.86,"2022-10-25 13:23:00",14.46339,0,3.46,112.9,28.01,96,7.9,"2022-10-25 13:41:30",0.9,"2022-10-25 13:38:00",5.23,113.4,20.47,116,9.8,"2022-10-25 13:24:30",1.4,"2022-10-25 13:51:00",2.764,3.048
"2022-10-25 15:00:00",5352,50.03,"2022-10-25 14:51:00",13.41,19.87,"2022-10-25 14:36:30",0.201,"2022-10-25 14:59:00",1006,29.8,30.63,"2022-10-25 14:31:30",29.05,"2022-10-25 14:03:00",88.2,95.5,"2022-10-25 14:04:30",80.9,"2022-10-25 14:32:30",40.15,41.41,"2022-10-25 15:00:00",38.74,"2022-10-25 14:00:30",32.58,32.8,"2022-10-25 14:59:30",32.27,"2022-10-25 14:05:00",32.58,32.66,"2022-10-25 14:19:30",32.49,"2022-10-25 14:59:30",31.69,31.74,"2022-10-25 14:27:30",31.66,"2022-10-25 14:33:30",31.26,31.34,"2022-10-25 14:11:30",31.22,"2022-10-25 14:01:00",30.59,30.65,"2022-10-25 14:42:30",30.51,"2022-10-25 14:09:00",10.67,10.77,"2022-10-25 14:59:30",10.55,"2022-10-25 14:00:30",26.8,26.87,"2022-10-25 14:58:30",26.76,"2022-10-25 14:01:00",19.15,19.16,"2022-10-25 14:04:00",19.14,"2022-10-25 14:45:00",16.15,16.15,"2022-10-25 14:01:30",16.13,"2022-10-25 14:58:30",27.11,27.12,"2022-10-25 14:08:30",27.09,"2022-10-25 14:02:00",26.87,26.88,"2022-10-25 14:01:00",26.85,"2022-10-25 14:51:30",21.36657,0,3.663,119.3,25.28,143,7.9,"2022-10-25 14:24:30",1.4,"2022-10-25 14:19:00",5.097,114.3,17.47,110,10.2,"2022-10-25 14:24:30",1.1,"2022-10-25 14:31:30",4.129,2.484
"2022-10-25 16:00:00",5353,49.53,"2022-10-25 15:31:00",13.22,20.09,"2022-10-25 15:00:30",0.158,"2022-10-25 15:59:30",1005,29.65,30.43,"2022-10-25 15:16:30",28.83,"2022-10-25 15:50:00",92.1,97.2,"2022-10-25 15:50:30",87.6,"2022-10-25 15:10:00",42.41,43.21,"2022-10-25 15:59:30",41.46,"2022-10-25 15:00:30",33.13,33.51,"2022-10-25 15:59:30",32.74,"2022-10-25 15:01:00",32.55,32.62,"2022-10-25 15:42:30",32.44,"2022-10-25 15:33:00",31.67,31.74,"2022-10-25 15:02:30",31.56,"2022-10-25 15:48:30",31.26,31.3,"2022-10-25 15:12:30",31.24,"2022-10-25 15:38:30",30.59,30.67,"2022-10-25 15:03:00",30.51,"2022-10-25 15:26:30",10.83,10.89,"2022-10-25 15:54:00",10.77,"2022-10-25 15:01:30",26.9,26.98,"2022-10-25 15:58:00",26.83,"2022-10-25 15:02:00",19.14,19.16,"2022-10-25 15:15:00",19.13,"2022-10-25 15:03:00",16.14,16.15,"2022-10-25 15:01:00",16.13,"2022-10-25 15:57:00",27.1,27.11,"2022-10-25 15:00:30",27.09,"2022-10-25 15:24:30",26.86,26.87,"2022-10-25 15:04:00",26.85,"2022-10-25 15:02:00",21.31493,0,3.827,112.4,25.47,135,8.6,"2022-10-25 15:13:30",0.8,"2022-10-25 15:57:00",5.839,110.6,15.71,115,11.1,"2022-10-25 15:50:30",1.3,"2022-10-25 15:16:00",4.079,1.717
"2022-10-25 17:00:00",5354,48.72,"2022-10-25 17:00:00",13.42,19.26,"2022-10-25 16:35:30",0.117,"2022-10-25 16:58:00",1005,29.11,29.87,"2022-10-25 16:09:30",28.6,"2022-10-25 16:45:30",95,98.5,"2022-10-25 16:21:30",90.4,"2022-10-25 16:03:00",43.54,43.85,"2022-10-25 16:52:00",43.11,"2022-10-25 16:01:00",33.8,34.18,"2022-10-25 16:59:00",33.5,"2022-10-25 16:01:00",32.58,32.67,"2022-10-25 16:32:00",32.47,"2022-10-25 16:01:30",31.61,31.74,"2022-10-25 16:03:30",31.51,"2022-10-25 16:25:00",31.26,31.34,"2022-10-25 16:24:00",31.22,"2022-10-25 16:40:30",30.58,30.65,"2022-10-25 16:01:00",30.51,"2022-10-25 16:05:00",10.9,10.92,"2022-10-25 16:37:30",10.88,"2022-10-25 16:01:30",27.04,27.11,"2022-10-25 16:58:00",26.95,"2022-10-25 16:01:00",19.14,19.16,"2022-10-25 16:55:30",19.13,"2022-10-25 16:33:00",16.13,16.15,"2022-10-25 16:11:00",16.12,"2022-10-25 16:36:00",27.1,27.11,"2022-10-25 16:03:30",27.08,"2022-10-25 16:55:00",26.86,26.87,"2022-10-25 16:02:30",26.85,"2022-10-25 16:04:30",19.33199,0,3.942,116,23.16,163,7.1,"2022-10-25 16:33:30",1.6,"2022-10-25 16:11:30",5.69,111.3,17.47,119,10,"2022-10-25 16:15:30",0.8,"2022-10-25 16:02:30",3.645,0.86
"2022-10-25 18:00:00",5355,46.69,"2022-10-25 17:57:00",13.42,18.59,"2022-10-25 17:12:30",0.11,"2022-10-25 17:45:30",1004,29.04,29.7,"2022-10-25 17:09:30",28.46,"2022-10-25 17:14:30",96,100,"2022-10-25 17:14:30",92.6,"2022-10-25 17:34:00",43.78,43.85,"2022-10-25 17:36:00",43.71,"2022-10-25 17:23:00",34.5,34.79,"2022-10-25 17:59:30",34.13,"2022-10-25 17:00:30",32.64,32.79,"2022-10-25 17:59:00",32.54,"2022-10-25 17:05:30",31.53,31.66,"2022-10-25 17:07:00",31.48,"2022-10-25 17:29:00",31.26,31.3,"2022-10-25 17:07:00",31.25,"2022-10-25 17:03:00",30.58,30.65,"2022-10-25 17:04:00",30.51,"2022-10-25 17:06:00",10.9,10.93,"2022-10-25 17:11:30",10.86,"2022-10-25 17:58:00",27.18,27.26,"2022-10-25 17:58:00",27.11,"2022-10-25 17:05:00",19.15,19.17,"2022-10-25 17:48:30",19.14,"2022-10-25 17:08:30",16.14,16.15,"2022-10-25 17:04:30",16.12,"2022-10-25 17:29:00",27.09,27.1,"2022-10-25 17:00:30",27.08,"2022-10-25 17:49:00",26.86,26.87,"2022-10-25 17:04:00",26.84,"2022-10-25 17:17:00",15.34845,0,3.317,113,27.16,107,6.3,"2022-10-25 17:08:00",1.3,"2022-10-25 17:33:00",5.067,113.3,21.55,93,8.3,"2022-10-25 17:53:30",1.6,"2022-10-25 17:01:30",2.947,0.123
"2022-10-25 19:00:00",5356,46.73,"2022-10-25 18:00:30",13.42,17.8,"2022-10-25 18:51:00",0.109,"2022-10-25 18:15:30",1004,28.7,29.21,"2022-10-25 18:32:00",28.33,"2022-10-25 18:53:30",96.2,99,"2022-10-25 18:19:30",91.7,"2022-10-25 18:32:30",43.32,43.79,"2022-10-25 18:00:30",42.8,"2022-10-25 18:59:00",35.12,35.38,"2022-10-25 18:54:00",34.74,"2022-10-25 18:00:30",32.79,32.89,"2022-10-25 19:00:00",32.72,"2022-10-25 18:06:30",31.51,31.58,"2022-10-25 18:35:30",31.48,"2022-10-25 18:02:30",31.26,31.32,"2022-10-25 18:04:00",31.21,"2022-10-25 18:41:30",30.58,30.65,"2022-10-25 18:39:00",30.51,"2022-10-25 18:27:00",10.82,10.88,"2022-10-25 18:06:30",10.77,"2022-10-25 18:56:30",27.3,27.36,"2022-10-25 18:56:30",27.24,"2022-10-25 18:02:00",19.17,19.2,"2022-10-25 18:51:00",19.15,"2022-10-25 18:05:00",16.14,16.14,"2022-10-25 18:02:30",16.13,"2022-10-25 18:02:00",27.09,27.09,"2022-10-25 18:00:30",27.08,"2022-10-25 18:26:00",26.86,26.87,"2022-10-25 18:02:30",26.84,"2022-10-25 18:16:30",11.41844,0,3.236,108.3,26.53,81,7.5,"2022-10-25 18:07:00",0.7,"2022-10-25 18:30:00",4.717,111.9,18.7,88,8.5,"2022-10-25 18:10:30",1.3,"2022-10-25 18:43:00",0.9,0
"2022-10-25 20:00:00",5357,47.59,"2022-10-25 19:04:30",13.42,16.66,"2022-10-25 19:50:30",0.114,"2022-10-25 19:00:30",1004,27.95,28.6,"2022-10-25 19:06:30",27.34,"2022-10-25 19:58:30",99,100,"2022-10-25 19:15:00",94.4,"2022-10-25 19:01:30",41.94,42.79,"2022-10-25 19:01:30",40.93,"2022-10-25 20:00:00",35.6,35.79,"2022-10-25 19:59:30",35.36,"2022-10-25 19:01:00",32.98,33.1,"2022-10-25 19:48:30",32.78,"2022-10-25 19:03:30",31.51,31.59,"2022-10-25 19:42:00",31.48,"2022-10-25 19:01:00",31.26,31.38,"2022-10-25 19:41:00",31.19,"2022-10-25 19:59:30",30.59,30.67,"2022-10-25 19:27:30",30.51,"2022-10-25 19:19:30",10.68,10.77,"2022-10-25 19:00:30",10.59,"2022-10-25 19:59:30",27.41,27.45,"2022-10-25 19:43:00",27.36,"2022-10-25 19:01:00",19.2,19.23,"2022-10-25 19:58:00",19.17,"2022-10-25 19:08:00",16.14,16.14,"2022-10-25 19:29:30",16.13,"2022-10-25 19:03:30",27.08,27.09,"2022-10-25 19:13:30",27.07,"2022-10-25 19:30:30",26.86,26.87,"2022-10-25 19:01:30",26.84,"2022-10-25 19:29:00",5.209171,0,2.89,111.1,30.16,129,5.8,"2022-10-25 19:09:30",1,"2022-10-25 19:28:00",4.317,106.2,21.8,109,8.1,"2022-10-25 19:55:00",1.1,"2022-10-25 19:28:30",0.41,0
"2022-10-25 21:00:00",5358,52.15,"2022-10-25 20:00:30",12.91,12.57,"2022-10-25 21:00:00",0,"2022-10-25 20:57:30",1005,26.81,27.43,"2022-10-25 20:02:00",26.28,"2022-10-25 20:57:00",100,100,"2022-10-25 20:00:30",100,"2022-10-25 20:00:30",39.8,40.98,"2022-10-25 20:00:30",38.61,"2022-10-25 20:59:30",35.89,36.02,"2022-10-25 20:55:30",35.77,"2022-10-25 20:02:00",33.19,33.4,"2022-10-25 20:59:30",33.04,"2022-10-25 20:00:30",31.57,31.69,"2022-10-25 20:41:30",31.48,"2022-10-25 20:02:30",31.26,31.34,"2022-10-25 20:59:00",31.12,"2022-10-25 20:17:30",30.59,30.67,"2022-10-25 20:22:00",30.51,"2022-10-25 20:09:00",10.49,10.6,"2022-10-25 20:00:30",10.38,"2022-10-25 20:58:30",27.48,27.5,"2022-10-25 20:27:00",27.43,"2022-10-25 20:02:00",19.23,19.25,"2022-10-25 20:54:00",19.2,"2022-10-25 20:06:30",16.13,16.14,"2022-10-25 20:05:00",16.12,"2022-10-25 20:39:00",27.08,27.09,"2022-10-25 20:34:30",27.06,"2022-10-25 20:04:00",26.86,26.87,"2022-10-25 20:08:00",26.84,"2022-10-25 20:13:00",1.283129,0,2.788,105.9,25.85,72,5.6,"2022-10-25 20:06:00",0.9,"2022-10-25 20:00:30",4.116,108.3,19.71,121,7.6,"2022-10-25 20:55:00",0.4,"2022-10-25 20:29:00",0.089,0
"2022-10-25 22:00:00",5359,60.07,"2022-10-25 21:00:30",12.84,0.048,"2022-10-25 22:00:00",0,"2022-10-25 21:00:30",1005,26.15,26.4,"2022-10-25 21:02:00",26,"2022-10-25 21:53:00",100,100,"2022-10-25 21:00:30",100,"2022-10-25 21:00:30",37.57,38.67,"2022-10-25 21:01:00",36.56,"2022-10-25 21:59:30",35.97,36.04,"2022-10-25 21:17:30",35.85,"2022-10-25 21:54:00",33.39,33.55,"2022-10-25 21:57:00",33.26,"2022-10-25 21:00:30",31.66,31.74,"2022-10-25 21:32:00",31.53,"2022-10-25 21:14:00",31.25,31.34,"2022-10-25 21:06:00",31.19,"2022-10-25 21:02:00",30.59,30.67,"2022-10-25 21:45:00",30.51,"2022-10-25 21:39:30",10.28,10.38,"2022-10-25 21:00:30",10.19,"2022-10-25 21:56:30",27.5,27.53,"2022-10-25 21:51:00",27.49,"2022-10-25 21:01:00",19.25,19.28,"2022-10-25 21:55:30",19.23,"2022-10-25 21:07:00",16.13,16.14,"2022-10-25 21:16:30",16.12,"2022-10-25 21:03:30",27.08,27.09,"2022-10-25 21:01:00",27.07,"2022-10-25 21:00:30",26.86,26.87,"2022-10-25 21:04:00",26.84,"2022-10-25 21:19:30",0.01316861,0,2.216,106.1,24.92,121,4.5,"2022-10-25 21:19:30",0.8,"2022-10-25 21:04:00",3.781,108.3,19.32,114,7.2,"2022-10-25 21:42:00",0.4,"2022-10-25 21:34:30",-0.014,0
"2022-10-25 23:00:00",5360,62.43,"2022-10-25 22:06:30",12.83,0.043,"2022-10-25 22:51:30",0,"2022-10-25 22:00:30",1006,25.91,26.05,"2022-10-25 22:02:00",25.81,"2022-10-25 22:30:30",100,100,"2022-10-25 22:00:30",100,"2022-10-25 22:00:30",35.82,36.56,"2022-10-25 22:00:30",35.07,"2022-10-25 22:59:00",35.79,35.93,"2022-10-25 22:02:30",35.57,"2022-10-25 22:59:00",33.58,33.67,"2022-10-25 22:30:30",33.42,"2022-10-25 22:01:00",31.7,31.76,"2022-10-25 22:05:00",31.66,"2022-10-25 22:07:30",31.25,31.32,"2022-10-25 22:15:00",31.19,"2022-10-25 22:09:00",30.58,30.65,"2022-10-25 22:03:30",30.53,"2022-10-25 22:05:00",10.11,10.19,"2022-10-25 22:01:00",10.04,"2022-10-25 22:59:30",27.5,27.52,"2022-10-25 22:03:00",27.46,"2022-10-25 22:49:30",19.28,19.3,"2022-10-25 22:58:00",19.26,"2022-10-25 22:02:30",16.14,16.15,"2022-10-25 22:59:30",16.12,"2022-10-25 22:04:00",27.08,27.09,"2022-10-25 22:11:00",27.06,"2022-10-25 22:45:30",26.86,26.87,"2022-10-25 22:08:00",26.84,"2022-10-25 22:06:30",0.0009398188,0,2.097,107.8,26.23,145,4.6,"2022-10-25 22:22:30",0.7,"2022-10-25 22:31:30",3.285,107.1,19.09,116,6.1,"2022-10-25 22:20:30",0.8,"2022-10-25 22:08:30",-0.015,0
"2022-10-26 00:00:00",5361,62.15,"2022-10-25 23:28:30",12.81,0.043,"2022-10-25 23:25:30",0,"2022-10-25 23:00:30",1006,25.97,26.17,"2022-10-25 23:15:00",25.81,"2022-10-25 23:45:30",100,100,"2022-10-25 23:00:30",100,"2022-10-25 23:00:30",34.61,35.09,"2022-10-25 23:02:30",34.03,"2022-10-26 00:00:00",35.5,35.68,"2022-10-25 23:00:30",35.36,"2022-10-25 23:44:30",33.67,33.83,"2022-10-25 23:59:00",33.57,"2022-10-25 23:00:30",31.71,31.82,"2022-10-25 23:44:00",31.69,"2022-10-25 23:00:30",31.25,31.3,"2022-10-25 23:07:30",31.19,"2022-10-25 23:16:30",30.58,30.67,"2022-10-25 23:18:00",30.51,"2022-10-25 23:01:00",9.98,10.04,"2022-10-25 23:00:30",9.93,"2022-10-25 23:55:00",27.46,27.5,"2022-10-25 23:00:30",27.42,"2022-10-25 23:57:00",19.31,19.32,"2022-10-25 23:39:30",19.29,"2022-10-25 23:00:30",16.15,16.16,"2022-10-25 23:46:30",16.14,"2022-10-25 23:55:30",27.08,27.09,"2022-10-25 23:13:30",27.07,"2022-10-25 23:02:30",26.86,26.87,"2022-10-25 23:00:30",26.84,"2022-10-25 23:30:00",0.0007031355,0,2.316,109.1,31.08,85,5.3,"2022-10-25 23:21:00",0.3,"2022-10-25 23:08:30",3.635,113.2,17.54,107,8.2,"2022-10-25 23:59:30",1.3,"2022-10-25 23:09:00",-0.015,0
"2022-10-26 01:00:00",5362,61.69,"2022-10-26 01:00:00",12.8,0.042,"2022-10-26 00:53:00",0,"2022-10-26 00:00:30",1007,25.98,26.15,"2022-10-26 00:06:30",25.86,"2022-10-26 00:37:30",100,100,"2022-10-26 00:00:30",100,"2022-10-26 00:00:30",33.77,34.14,"2022-10-26 00:07:30",33.34,"2022-10-26 00:59:00",35.17,35.4,"2022-10-26 00:03:30",34.97,"2022-10-26 00:57:30",33.79,33.89,"2022-10-26 00:19:30",33.7,"2022-10-26 00:10:00",31.83,31.92,"2022-10-26 00:37:00",31.71,"2022-10-26 00:03:30",31.26,31.32,"2022-10-26 00:40:30",31.22,"2022-10-26 00:04:30",30.58,30.67,"2022-10-26 00:44:30",30.51,"2022-10-26 00:15:30",9.89,9.93,"2022-10-26 00:00:30",9.84,"2022-10-26 00:59:00",27.4,27.44,"2022-10-26 00:07:30",27.35,"2022-10-26 00:43:30",19.32,19.33,"2022-10-26 00:57:30",19.3,"2022-10-26 00:24:30",16.15,16.17,"2022-10-26 00:42:00",16.13,"2022-10-26 00:19:00",27.08,27.1,"2022-10-26 00:57:30",27.07,"2022-10-26 00:01:30",26.86,26.87,"2022-10-26 00:14:00",26.84,"2022-10-26 00:56:30",0.0005639968,0,2.436,103.1,28.01,84,4.9,"2022-10-26 00:41:30",0.7,"2022-10-26 00:16:00",4.141,105,17.44,108,8.3,"2022-10-26 00:59:00",1.2,"2022-10-26 00:14:00",-0.014,0
"2022-10-26 02:00:00",5363,61.71,"2022-10-26 01:01:30",12.78,0.042,"2022-10-26 01:00:30",0,"2022-10-26 01:00:30",1007,25.82,26.05,"2022-10-26 01:02:00",25.71,"2022-10-26 01:58:30",100,100,"2022-10-26 01:00:30",100,"2022-10-26 01:00:30",33.08,33.51,"2022-10-26 01:00:30",32.68,"2022-10-26 01:59:00",34.83,35,"2022-10-26 01:16:30",34.66,"2022-10-26 02:00:00",33.8,33.86,"2022-10-26 01:01:00",33.78,"2022-10-26 01:00:30",31.9,31.97,"2022-10-26 01:43:00",31.85,"2022-10-26 01:09:30",31.26,31.32,"2022-10-26 01:12:30",31.22,"2022-10-26 01:39:30",30.58,30.67,"2022-10-26 01:27:30",30.51,"2022-10-26 01:31:30",9.81,9.85,"2022-10-26 01:02:30",9.77,"2022-10-26 01:55:30",27.33,27.38,"2022-10-26 01:00:30",27.27,"2022-10-26 01:55:30",19.33,19.34,"2022-10-26 01:16:00",19.32,"2022-10-26 01:12:30",16.16,16.17,"2022-10-26 01:02:00",16.15,"2022-10-26 01:10:00",27.09,27.09,"2022-10-26 01:27:00",27.08,"2022-10-26 01:07:00",26.87,26.87,"2022-10-26 01:04:00",26.84,"2022-10-26 01:44:30",0.0005059262,0,2.233,105.9,28.7,127,4.1,"2022-10-26 01:21:00",0.8,"2022-10-26 01:59:30",3.628,104.3,17.36,117,6.9,"2022-10-26 01:00:30",0.7,"2022-10-26 01:55:30",-0.015,0
"2022-10-26 03:00:00",5364,61.96,"2022-10-26 02:00:30",12.77,0.042,"2022-10-26 02:34:30",0,"2022-10-26 02:00:30",1007,25.63,25.79,"2022-10-26 02:02:00",25.46,"2022-10-26 02:48:30",100,100,"2022-10-26 02:00:30",100,"2022-10-26 02:00:30",32.46,32.71,"2022-10-26 02:00:30",32.2,"2022-10-26 02:58:00",34.47,34.74,"2022-10-26 02:01:00",34.33,"2022-10-26 02:37:00",33.79,33.86,"2022-10-26 02:29:30",33.75,"2022-10-26 02:19:00",31.91,31.97,"2022-10-26 02:52:00",31.9,"2022-10-26 02:03:00",31.26,31.34,"2022-10-26 02:13:00",31.22,"2022-10-26 02:29:00",30.57,30.65,"2022-10-26 02:58:00",30.51,"2022-10-26 02:02:30",9.75,9.78,"2022-10-26 02:00:30",9.72,"2022-10-26 02:58:30",27.26,27.31,"2022-10-26 02:04:30",27.21,"2022-10-26 02:54:30",19.33,19.34,"2022-10-26 02:29:00",19.32,"2022-10-26 02:33:00",16.17,16.18,"2022-10-26 02:52:30",16.16,"2022-10-26 02:04:00",27.09,27.1,"2022-10-26 02:04:00",27.08,"2022-10-26 02:17:00",26.87,26.88,"2022-10-26 02:28:30",26.85,"2022-10-26 02:19:30",0.0004231627,0,2.198,107,23.28,116,4.1,"2022-10-26 02:19:30",0.8,"2022-10-26 02:04:00",3.647,104.5,16.13,98,7,"2022-10-26 02:59:30",0.6,"2022-10-26 02:20:00",-0.015,0
"2022-10-26 04:00:00",5365,62.26,"2022-10-26 03:07:30",12.76,0.042,"2022-10-26 03:25:30",0,"2022-10-26 03:00:30",1006,25.41,25.65,"2022-10-26 03:02:00",25.21,"2022-10-26 03:46:00",100,100,"2022-10-26 03:00:30",100,"2022-10-26 03:00:30",31.89,32.18,"2022-10-26 03:02:00",31.59,"2022-10-26 04:00:00",34.19,34.41,"2022-10-26 03:08:00",33.92,"2022-10-26 03:59:00",33.77,33.86,"2022-10-26 03:02:30",33.65,"2022-10-26 03:59:30",31.93,32.05,"2022-10-26 03:52:30",31.9,"2022-10-26 03:00:30",31.26,31.31,"2022-10-26 03:21:00",31.25,"2022-10-26 03:00:30",30.58,30.67,"2022-10-26 03:52:30",30.51,"2022-10-26 03:02:00",9.7,9.73,"2022-10-26 03:00:30",9.67,"2022-10-26 04:00:00",27.18,27.22,"2022-10-26 03:00:30",27.15,"2022-10-26 03:45:00",19.33,19.35,"2022-10-26 03:41:00",19.32,"2022-10-26 03:04:30",16.18,16.19,"2022-10-26 03:38:30",16.17,"2022-10-26 03:15:30",27.1,27.11,"2022-10-26 03:25:30",27.09,"2022-10-26 03:01:00",26.87,26.89,"2022-10-26 03:52:00",26.85,"2022-10-26 03:02:00",0.0004254444,0,1.954,105.1,27.13,137,4.4,"2022-10-26 03:08:30",0.3,"2022-10-26 03:37:00",3.207,105.4,16.05,84,6,"2022-10-26 03:13:00",0,"2022-10-26 03:11:30",-0.016,0
"2022-10-26 05:00:00",5366,62.73,"2022-10-26 04:04:30",12.74,0.042,"2022-10-26 04:02:30",0,"2022-10-26 04:00:30",1005,25.17,25.33,"2022-10-26 04:02:00",25.01,"2022-10-26 04:53:00",100,100,"2022-10-26 04:00:30",100,"2022-10-26 04:00:30",31.31,31.62,"2022-10-26 04:00:30",30.98,"2022-10-26 04:56:30",33.86,34.01,"2022-10-26 04:10:00",33.71,"2022-10-26 04:58:30",33.65,33.82,"2022-10-26 04:01:30",33.57,"2022-10-26 04:26:30",32,32.1,"2022-10-26 04:37:30",31.9,"2022-10-26 04:00:30",31.28,31.39,"2022-10-26 04:50:30",31.25,"2022-10-26 04:01:30",30.58,30.67,"2022-10-26 04:16:30",30.51,"2022-10-26 04:07:30",9.65,9.68,"2022-10-26 04:07:30",9.62,"2022-10-26 04:58:30",27.12,27.16,"2022-10-26 04:00:30",27.07,"2022-10-26 04:58:00",19.33,19.35,"2022-10-26 04:06:00",19.32,"2022-10-26 04:57:00",16.18,16.19,"2022-10-26 04:19:00",16.16,"2022-10-26 04:12:00",27.1,27.11,"2022-10-26 04:22:00",27.09,"2022-10-26 04:13:00",26.87,26.89,"2022-10-26 04:41:30",26.86,"2022-10-26 04:01:30",0.0004775098,0,1.908,106.7,25.9,101,5,"2022-10-26 04:14:30",0.4,"2022-10-26 04:10:30",3.004,105.9,15.11,81,6,"2022-10-26 04:19:00",0.4,"2022-10-26 04:45:00",-0.016,0
"2022-10-26 06:00:00",5367,63.05,"2022-10-26 05:59:30",12.7,0.042,"2022-10-26 05:43:30",0,"2022-10-26 05:00:30",1005,25.03,25.15,"2022-10-26 05:47:30",24.95,"2022-10-26 05:03:30",100,100,"2022-10-26 05:00:30",100,"2022-10-26 05:00:30",30.76,30.98,"2022-10-26 05:00:30",30.56,"2022-10-26 05:45:00",33.57,33.8,"2022-10-26 05:06:00",33.42,"2022-10-26 05:53:30",33.59,33.67,"2022-10-26 05:49:00",33.57,"2022-10-26 05:03:00",32.05,32.1,"2022-10-26 05:01:30",31.92,"2022-10-26 05:14:00",31.28,31.36,"2022-10-26 05:47:30",31.25,"2022-10-26 05:02:00",30.57,30.65,"2022-10-26 05:46:00",30.51,"2022-10-26 05:11:00",9.61,9.63,"2022-10-26 05:00:30",9.59,"2022-10-26 05:57:30",27.05,27.09,"2022-10-26 05:05:00",26.99,"2022-10-26 05:49:30",19.32,19.33,"2022-10-26 05:00:30",19.3,"2022-10-26 05:52:00",16.18,16.2,"2022-10-26 05:15:00",16.17,"2022-10-26 05:16:30",27.11,27.12,"2022-10-26 05:03:00",27.09,"2022-10-26 05:13:30",26.88,26.89,"2022-10-26 05:38:00",26.86,"2022-10-26 05:01:30",0.0003819152,0,2.097,107,24.41,123,4.1,"2022-10-26 05:05:30",0,"2022-10-26 05:35:30",3.526,102.8,15.68,99,7.7,"2022-10-26 05:48:30",1.3,"2022-10-26 05:05:00",-0.016,0.016
"2022-10-26 07:00:00",5368,63.04,"2022-10-26 06:03:30",12.69,0.042,"2022-10-26 06:07:00",0,"2022-10-26 06:00:30",1005,24.89,25.04,"2022-10-26 06:02:30",24.78,"2022-10-26 06:44:00",100,100,"2022-10-26 06:00:30",100,"2022-10-26 06:00:30",30.35,30.58,"2022-10-26 06:10:30",30.13,"2022-10-26 06:52:00",33.27,33.43,"2022-10-26 06:07:00",33.1,"2022-10-26 06:52:00",33.54,33.65,"2022-10-26 06:24:30",33.39,"2022-10-26 06:59:30",32.07,32.15,"2022-10-26 06:49:30",31.97,"2022-10-26 06:01:30",31.31,31.42,"2022-10-26 06:15:30",31.25,"2022-10-26 06:08:00",30.57,30.66,"2022-10-26 06:42:00",30.51,"2022-10-26 06:01:00",9.57,9.59,"2022-10-26 06:14:30",9.55,"2022-10-26 06:47:00",26.98,27.03,"2022-10-26 06:00:30",26.93,"2022-10-26 06:59:30",19.3,19.32,"2022-10-26 06:07:30",19.28,"2022-10-26 06:31:00",16.18,16.19,"2022-10-26 06:02:00",16.17,"2022-10-26 06:05:30",27.11,27.13,"2022-10-26 06:50:00",27.09,"2022-10-26 06:33:30",26.88,26.89,"2022-10-26 06:07:30",26.86,"2022-10-26 06:14:30",0.0002732925,0,2.079,111.4,23.23,106,4.9,"2022-10-26 06:10:00",0.5,"2022-10-26 06:35:30",3.46,107.6,18.18,138,6.9,"2022-10-26 06:49:30",1.2,"2022-10-26 06:41:00",0.001,0.486
"2022-10-26 08:00:00",5369,63.01,"2022-10-26 07:19:00",12.68,0.042,"2022-10-26 07:21:00",0,"2022-10-26 07:00:30",1005,24.91,25.03,"2022-10-26 07:11:00",24.78,"2022-10-26 07:50:30",100,100,"2022-10-26 07:00:30",100,"2022-10-26 07:00:30",30.05,30.15,"2022-10-26 07:01:00",29.89,"2022-10-26 07:57:00",33.01,33.21,"2022-10-26 07:01:30",32.84,"2022-10-26 07:57:00",33.4,33.52,"2022-10-26 07:01:00",33.34,"2022-10-26 07:58:00",32.06,32.15,"2022-10-26 07:11:30",31.97,"2022-10-26 07:42:30",31.36,31.47,"2022-10-26 07:01:30",31.27,"2022-10-26 07:17:00",30.58,30.69,"2022-10-26 07:09:00",30.51,"2022-10-26 07:10:30",9.55,9.56,"2022-10-26 07:00:30",9.53,"2022-10-26 07:55:30",26.91,26.94,"2022-10-26 07:00:30",26.86,"2022-10-26 07:58:30",19.29,19.3,"2022-10-26 07:01:30",19.25,"2022-10-26 07:56:00",16.18,16.19,"2022-10-26 07:42:00",16.17,"2022-10-26 07:06:00",27.11,27.13,"2022-10-26 07:53:00",27.09,"2022-10-26 07:28:00",26.89,26.9,"2022-10-26 07:12:00",26.87,"2022-10-26 07:09:30",0.000227935,0,2.183,107.1,26.38,118,5.4,"2022-10-26 07:03:30",0.5,"2022-10-26 07:50:00",3.389,107.2,18.2,117,7.4,"2022-10-26 07:22:30",1.2,"2022-10-26 07:31:00",0,1.351
"2022-10-26 09:00:00",5370,62.9,"2022-10-26 08:21:00",12.64,0.043,"2022-10-26 08:00:30",0,"2022-10-26 08:00:30",1005,24.99,25.16,"2022-10-26 08:11:30",24.84,"2022-10-26 08:01:00",100,100,"2022-10-26 08:00:30",100,"2022-10-26 08:00:30",29.79,29.96,"2022-10-26 08:01:00",29.71,"2022-10-26 08:32:00",32.74,32.96,"2022-10-26 08:02:30",32.55,"2022-10-26 08:59:00",33.26,33.42,"2022-10-26 08:02:00",33.16,"2022-10-26 08:32:00",32.04,32.13,"2022-10-26 08:20:30",31.9,"2022-10-26 08:58:30",31.4,31.49,"2022-10-26 08:33:30",31.26,"2022-10-26 08:01:00",30.6,30.7,"2022-10-26 08:44:00",30.51,"2022-10-26 08:04:30",9.53,9.54,"2022-10-26 08:06:30",9.51,"2022-10-26 08:53:00",26.85,26.9,"2022-10-26 08:02:00",26.79,"2022-10-26 08:59:30",19.27,19.28,"2022-10-26 08:13:30",19.26,"2022-10-26 08:43:00",16.18,16.2,"2022-10-26 08:57:00",16.17,"2022-10-26 08:07:30",27.11,27.13,"2022-10-26 08:02:30",27.09,"2022-10-26 08:29:30",26.89,26.9,"2022-10-26 08:39:00",26.87,"2022-10-26 08:02:00",0.04427269,0,2.224,106.7,21.78,141,4.1,"2022-10-26 08:50:00",0.4,"2022-10-26 08:27:00",3.651,107.2,16.05,110,6.5,"2022-10-26 08:50:00",1.1,"2022-10-26 08:35:00",0.009,2.179
"2022-10-26 10:00:00",5371,60.79,"2022-10-26 10:00:00",12.66,12.75,"2022-10-26 09:02:30",0,"2022-10-26 09:01:00",1006,25.5,26.14,"2022-10-26 09:56:00",25.11,"2022-10-26 09:09:00",100,100,"2022-10-26 09:00:30",100,"2022-10-26 09:00:30",29.74,29.92,"2022-10-26 09:58:00",29.68,"2022-10-26 09:28:30",32.5,32.66,"2022-10-26 09:02:30",32.29,"2022-10-26 09:52:30",33.18,33.24,"2022-10-26 09:08:30",33.14,"2022-10-26 09:44:30",32.01,32.15,"2022-10-26 09:46:30",31.92,"2022-10-26 09:19:30",31.43,31.51,"2022-10-26 09:48:30",31.31,"2022-10-26 09:03:00",30.62,30.72,"2022-10-26 09:28:00",30.53,"2022-10-26 09:02:30",9.52,9.55,"2022-10-26 09:57:00",9.5,"2022-10-26 09:20:00",26.79,26.83,"2022-10-26 09:00:30",26.76,"2022-10-26 09:39:00",19.25,19.27,"2022-10-26 09:00:30",19.23,"2022-10-26 09:48:00",16.18,16.2,"2022-10-26 09:07:00",16.17,"2022-10-26 09:54:30",27.11,27.13,"2022-10-26 09:02:00",27.09,"2022-10-26 09:37:30",26.89,26.91,"2022-10-26 09:57:30",26.87,"2022-10-26 09:18:00",1.918485,0,2.43,106,24.68,122,5.6,"2022-10-26 09:57:30",0,"2022-10-26 09:17:30",3.766,107.5,17.97,131,8.3,"2022-10-26 09:58:30",0.9,"2022-10-26 09:05:00",0.342,2.849
"2022-10-26 11:00:00",5372,58.42,"2022-10-26 11:00:00",13.08,13.27,"2022-10-26 10:15:30",0.167,"2022-10-26 10:14:00",1006,26.31,26.88,"2022-10-26 10:59:00",25.96,"2022-10-26 10:17:00",100,100,"2022-10-26 10:00:30",100,"2022-10-26 10:00:30",30.38,30.96,"2022-10-26 10:59:00",29.92,"2022-10-26 10:00:30",32.26,32.41,"2022-10-26 10:02:30",32.07,"2022-10-26 10:56:00",33.04,33.22,"2022-10-26 10:05:00",32.96,"2022-10-26 10:39:00",31.94,32.09,"2022-10-26 10:37:30",31.9,"2022-10-26 10:16:30",31.44,31.51,"2022-10-26 10:18:30",31.36,"2022-10-26 10:03:00",30.64,30.75,"2022-10-26 10:56:30",30.53,"2022-10-26 10:12:30",9.58,9.62,"2022-10-26 10:58:00",9.53,"2022-10-26 10:01:00",26.74,26.77,"2022-10-26 10:01:30",26.71,"2022-10-26 10:35:00",19.23,19.24,"2022-10-26 10:03:00",19.22,"2022-10-26 10:58:30",16.18,16.19,"2022-10-26 10:01:30",16.17,"2022-10-26 10:06:00",27.11,27.13,"2022-10-26 10:06:30",27.09,"2022-10-26 10:56:30",26.89,26.91,"2022-10-26 10:34:30",26.87,"2022-10-26 10:05:00",3.915518,0,2.677,110.8,21.84,99,5.3,"2022-10-26 10:22:00",0,"2022-10-26 10:48:00",4.098,113.7,14.78,94,7.5,"2022-10-26 10:35:30",1.3,"2022-10-26 10:38:00",0.708,3.295
"2022-10-26 12:00:00",5373,54.24,"2022-10-26 12:00:00",13.42,15.08,"2022-10-26 11:06:00",0.23,"2022-10-26 11:56:30",1007,27.3,28.13,"2022-10-26 11:59:30",26.88,"2022-10-26 11:01:00",100,100,"2022-10-26 11:00:30",100,"2022-10-26 11:00:30",31.72,32.66,"2022-10-26 11:59:00",30.9,"2022-10-26 11:00:30",32.13,32.22,"2022-10-26 11:04:00",31.99,"2022-10-26 12:00:00",32.93,33.03,"2022-10-26 11:12:00",32.75,"2022-10-26 11:59:30",31.91,31.97,"2022-10-26 11:00:30",31.9,"2022-10-26 11:03:00",31.45,31.51,"2022-10-26 11:56:30",31.38,"2022-10-26 11:07:00",30.67,30.8,"2022-10-26 11:50:30",30.54,"2022-10-26 11:05:00",9.68,9.77,"2022-10-26 12:00:00",9.61,"2022-10-26 11:00:30",26.7,26.72,"2022-10-26 11:02:30",26.67,"2022-10-26 11:32:30",19.21,19.22,"2022-10-26 11:00:30",19.18,"2022-10-26 11:38:00",16.18,16.19,"2022-10-26 11:00:30",16.17,"2022-10-26 11:40:30",27.11,27.13,"2022-10-26 11:27:30",27.09,"2022-10-26 11:06:00",26.89,26.91,"2022-10-26 11:05:30",26.87,"2022-10-26 11:34:00",8.407658,0,2.873,107.7,27.94,139,7.1,"2022-10-26 11:53:30",0.7,"2022-10-26 11:04:00",4.776,115.9,18.34,122,8.7,"2022-10-26 11:53:30",1.1,"2022-10-26 11:34:00",1.575,3.48
"2022-10-26 13:00:00",5374,50.55,"2022-10-26 12:56:00",13.41,19.34,"2022-10-26 12:13:00",0.197,"2022-10-26 12:01:00",1007,28.39,28.98,"2022-10-26 12:50:00",27.67,"2022-10-26 12:04:30",100,100,"2022-10-26 12:00:30",100,"2022-10-26 12:00:30",34.14,35.71,"2022-10-26 12:59:00",32.62,"2022-10-26 12:01:00",32.05,32.16,"2022-10-26 12:47:30",31.94,"2022-10-26 12:09:00",32.78,32.89,"2022-10-26 12:06:00",32.75,"2022-10-26 12:01:30",31.9,31.95,"2022-10-26 12:27:00",31.87,"2022-10-26 12:48:00",31.45,31.52,"2022-10-26 12:14:30",31.35,"2022-10-26 12:06:00",30.67,30.77,"2022-10-26 12:03:00",30.55,"2022-10-26 12:42:00",9.9,10.04,"2022-10-26 12:58:30",9.77,"2022-10-26 12:00:30",26.68,26.71,"2022-10-26 12:23:30",26.65,"2022-10-26 12:58:00",19.19,19.21,"2022-10-26 12:00:30",19.17,"2022-10-26 12:59:00",16.17,16.18,"2022-10-26 12:02:00",16.16,"2022-10-26 12:51:00",27.11,27.13,"2022-10-26 12:08:00",27.09,"2022-10-26 12:41:30",26.88,26.9,"2022-10-26 12:07:30",26.86,"2022-10-26 12:27:30",11.20884,0,3.303,109.8,24.48,118,6.2,"2022-10-26 12:26:30",0.7,"2022-10-26 12:02:30",4.779,113.5,17.49,113,8.1,"2022-10-26 12:29:00",1.5,"2022-10-26 12:11:30",2.117,3.389
"2022-10-26 14:00:00",5375,50.65,"2022-10-26 13:01:00",13.4,19.29,"2022-10-26 13:34:00",0.221,"2022-10-26 13:46:00",1006,28.59,29.11,"2022-10-26 13:58:00",28.13,"2022-10-26 13:40:00",100,100,"2022-10-26 13:00:30",100,"2022-10-26 13:00:30",36.95,38,"2022-10-26 14:00:00",35.71,"2022-10-26 13:00:30",32.2,32.39,"2022-10-26 13:53:30",32.07,"2022-10-26 13:01:00",32.74,32.85,"2022-10-26 13:17:30",32.59,"2022-10-26 13:58:30",31.89,31.99,"2022-10-26 13:18:30",31.82,"2022-10-26 13:59:00",31.44,31.52,"2022-10-26 13:51:00",31.35,"2022-10-26 13:53:00",30.7,30.8,"2022-10-26 13:34:30",30.61,"2022-10-26 13:03:00",10.14,10.24,"2022-10-26 13:58:00",10.04,"2022-10-26 13:02:30",26.68,26.71,"2022-10-26 13:38:30",26.66,"2022-10-26 13:04:30",19.17,19.18,"2022-10-26 13:01:30",19.15,"2022-10-26 13:41:30",16.16,16.17,"2022-10-26 13:23:30",16.15,"2022-10-26 13:41:30",27.11,27.13,"2022-10-26 13:10:00",27.09,"2022-10-26 13:12:30",26.88,26.9,"2022-10-26 13:16:00",26.86,"2022-10-26 13:06:30",12.95094,0,3.427,114.5,25.62,90,7,"2022-10-26 13:16:00",1.3,"2022-10-26 13:20:00",5.163,110.4,21.17,105,8.9,"2022-10-26 13:40:30",0.9,"2022-10-26 13:01:00",2.448,3.046
"2022-10-26 15:00:00",5376,50.26,"2022-10-26 15:00:00",13.4,20,"2022-10-26 14:41:30",0.208,"2022-10-26 14:31:00",1006,28.98,29.44,"2022-10-26 14:50:00",28.65,"2022-10-26 14:39:00",100,100,"2022-10-26 14:00:30",100,"2022-10-26 14:00:30",39.12,40.47,"2022-10-26 14:58:30",37.92,"2022-10-26 14:05:00",32.55,32.84,"2022-10-26 14:49:30",32.27,"2022-10-26 14:01:30",32.61,32.74,"2022-10-26 14:01:30",32.54,"2022-10-26 14:10:00",31.83,31.94,"2022-10-26 14:01:00",31.69,"2022-10-26 14:57:30",31.44,31.57,"2022-10-26 14:34:00",31.37,"2022-10-26 14:13:00",30.71,30.84,"2022-10-26 14:14:00",30.59,"2022-10-26 14:18:00",10.34,10.45,"2022-10-26 15:00:00",10.23,"2022-10-26 14:01:00",26.74,26.79,"2022-10-26 15:00:00",26.69,"2022-10-26 14:01:30",19.16,19.18,"2022-10-26 14:02:30",19.14,"2022-10-26 14:48:00",16.16,16.17,"2022-10-26 14:02:30",16.14,"2022-10-26 14:17:00",27.11,27.13,"2022-10-26 14:05:30",27.09,"2022-10-26 14:08:30",26.88,26.89,"2022-10-26 14:08:30",26.86,"2022-10-26 14:52:00",21.51157,0,3.52,107.5,26.12,131,7.2,"2022-10-26 14:21:30",0.9,"2022-10-26 14:04:00",5.242,112.5,17.21,125,9.8,"2022-10-26 14:15:00",1.9,"2022-10-26 14:09:30",4.097,2.465
"2022-10-26 16:00:00",5377,49.24,"2022-10-26 15:57:00",13.41,19.29,"2022-10-26 15:49:00",0.178,"2022-10-26 15:46:00",1005,29.16,29.64,"2022-10-26 15:30:30",28.65,"2022-10-26 16:00:00",100,100,"2022-10-26 15:00:30",100,"2022-10-26 15:31:00",41.68,42.58,"2022-10-26 15:57:00",40.45,"2022-10-26 15:00:30",33.03,33.34,"2022-10-26 15:55:00",32.71,"2022-10-26 15:07:30",32.58,32.66,"2022-10-26 15:41:00",32.54,"2022-10-26 15:09:00",31.74,31.85,"2022-10-26 15:14:00",31.69,"2022-10-26 15:01:00",31.43,31.53,"2022-10-26 15:09:30",31.32,"2022-10-26 15:30:30",30.72,30.86,"2022-10-26 15:06:00",30.63,"2022-10-26 15:33:00",10.54,10.61,"2022-10-26 16:00:00",10.45,"2022-10-26 15:00:30",26.83,26.88,"2022-10-26 15:55:00",26.76,"2022-10-26 15:15:00",19.15,19.16,"2022-10-26 15:01:30",19.14,"2022-10-26 15:22:00",16.15,16.17,"2022-10-26 15:01:30",16.14,"2022-10-26 15:39:00",27.11,27.13,"2022-10-26 15:28:30",27.09,"2022-10-26 15:04:30",26.87,26.9,"2022-10-26 15:36:30",26.85,"2022-10-26 15:47:30",20.41443,0,3.574,114,25.19,128,6.9,"2022-10-26 15:16:30",0.6,"2022-10-26 15:07:00",5.249,117.2,15.32,110,9.2,"2022-10-26 15:42:00",1.4,"2022-10-26 15:44:30",3.892,1.706
"2022-10-26 17:00:00",5378,47.74,"2022-10-26 17:00:00",13.41,19.04,"2022-10-26 16:35:30",0.136,"2022-10-26 16:45:30",1005,29.15,29.63,"2022-10-26 16:54:00",28.46,"2022-10-26 16:30:00",100,100,"2022-10-26 16:00:30",100,"2022-10-26 16:00:30",43.09,43.6,"2022-10-26 16:59:30",42.52,"2022-10-26 16:03:30",33.65,33.98,"2022-10-26 16:52:00",33.3,"2022-10-26 16:00:30",32.6,32.7,"2022-10-26 16:30:30",32.54,"2022-10-26 16:01:00",31.71,31.84,"2022-10-26 16:05:30",31.69,"2022-10-26 16:00:30",31.41,31.49,"2022-10-26 16:33:30",31.27,"2022-10-26 16:12:00",30.74,30.82,"2022-10-26 16:24:30",30.61,"2022-10-26 16:32:00",10.64,10.68,"2022-10-26 16:52:30",10.6,"2022-10-26 16:05:00",26.94,27.02,"2022-10-26 17:00:00",26.87,"2022-10-26 16:03:00",19.15,19.16,"2022-10-26 16:58:00",19.13,"2022-10-26 16:30:30",16.15,16.16,"2022-10-26 16:02:00",16.14,"2022-10-26 16:13:00",27.11,27.13,"2022-10-26 16:22:00",27.08,"2022-10-26 16:54:00",26.87,26.89,"2022-10-26 16:23:30",26.84,"2022-10-26 16:41:00",19.04179,0,3.489,113.4,27.85,120,6.3,"2022-10-26 16:29:00",1.2,"2022-10-26 16:07:00",5.348,115,17.98,148,8.8,"2022-10-26 16:55:30",1.4,"2022-10-26 16:20:30",3.638,0.854
"2022-10-26 18:00:00",5379,46.4,"2022-10-26 17:19:00",13.4,19.07,"2022-10-26 17:56:30",0.118,"2022-10-26 17:46:00",1004,29.01,29.83,"2022-10-26 17:53:00",28.26,"2022-10-26 17:36:00",100,100,"2022-10-26 17:00:30",100,"2022-10-26 17:00:30",43.73,43.87,"2022-10-26 17:32:00",43.51,"2022-10-26 17:52:00",34.31,34.67,"2022-10-26 18:00:00",33.92,"2022-10-26 17:01:00",32.73,32.83,"2022-10-26 17:40:30",32.57,"2022-10-26 17:00:30",31.7,31.74,"2022-10-26 17:14:00",31.69,"2022-10-26 17:23:00",31.38,31.47,"2022-10-26 17:27:30",31.25,"2022-10-26 17:20:00",30.74,30.82,"2022-10-26 17:03:00",30.63,"2022-10-26 17:17:30",10.67,10.7,"2022-10-26 17:26:30",10.65,"2022-10-26 17:49:00",27.08,27.16,"2022-10-26 17:56:30",27.01,"2022-10-26 17:02:30",19.15,19.16,"2022-10-26 17:22:30",19.13,"2022-10-26 17:10:00",16.14,16.15,"2022-10-26 17:03:30",16.13,"2022-10-26 17:31:30",27.11,27.13,"2022-10-26 17:03:30",27.09,"2022-10-26 17:26:30",26.86,26.87,"2022-10-26 17:04:00",26.84,"2022-10-26 17:43:30",14.95781,0,3.207,117.6,26.33,128,6.6,"2022-10-26 17:44:30",0.6,"2022-10-26 17:15:00",4.969,124,19.64,118,10,"2022-10-26 17:57:30",1.8,"2022-10-26 17:49:00",2.875,0.122
"2022-10-26 19:00:00",5380,46.85,"2022-10-26 18:02:00",13.41,19.01,"2022-10-26 18:11:30",0.111,"2022-10-26 18:16:00",1004,28.51,29.18,"2022-10-26 18:15:30",27.8,"2022-10-26 18:48:30",100,100,"2022-10-26 18:00:30",99.4,"2022-10-26 18:17:00",43.16,43.64,"2022-10-26 18:05:30",42.42,"2022-10-26 19:00:00",34.96,35.18,"2022-10-26 18:59:00",34.62,"2022-10-26 18:00:30",32.8,32.97,"2022-10-26 19:00:00",32.75,"2022-10-26 18:02:00",31.7,31.76,"2022-10-26 18:45:00",31.66,"2022-10-26 18:14:30",31.35,31.45,"2022-10-26 18:49:30",31.25,"2022-10-26 18:57:00",30.75,30.86,"2022-10-26 18:54:00",30.63,"2022-10-26 18:48:00",10.6,10.66,"2022-10-26 18:00:30",10.52,"2022-10-26 18:58:00",27.21,27.28,"2022-10-26 18:59:30",27.13,"2022-10-26 18:02:30",19.17,19.19,"2022-10-26 18:47:30",19.15,"2022-10-26 18:00:30",16.13,16.14,"2022-10-26 18:01:00",16.13,"2022-10-26 18:24:30",27.11,27.12,"2022-10-26 18:05:30",27.09,"2022-10-26 18:20:30",26.86,26.89,"2022-10-26 18:28:00",26.84,"2022-10-26 18:17:00",8.75977,0,2.759,112.6,25.56,93,6.1,"2022-10-26 18:04:30",0.5,"2022-10-26 18:07:00",4.332,122,19.13,135,7.5,"2022-10-26 18:04:30",1.1,"2022-10-26 18:15:30",0.717,0
"2022-10-26 20:00:00",5381,52.43,"2022-10-26 19:00:30",13.42,16.72,"2022-10-26 20:00:00",0.121,"2022-10-26 19:16:00",1004,27.45,27.93,"2022-10-26 19:00:30",27.14,"2022-10-26 20:00:00",100,100,"2022-10-26 19:00:30",100,"2022-10-26 19:00:30",41.31,42.36,"2022-10-26 19:01:00",40.24,"2022-10-26 19:59:30",35.44,35.61,"2022-10-26 19:55:00",35.16,"2022-10-26 19:00:30",32.99,33.2,"2022-10-26 20:00:00",32.87,"2022-10-26 19:00:30",31.7,31.78,"2022-10-26 19:49:30",31.66,"2022-10-26 19:13:30",31.33,31.43,"2022-10-26 19:03:30",31.22,"2022-10-26 19:51:00",30.75,30.85,"2022-10-26 19:08:30",30.64,"2022-10-26 19:44:00",10.44,10.53,"2022-10-26 19:00:30",10.34,"2022-10-26 20:00:00",27.31,27.36,"2022-10-26 19:57:30",27.26,"2022-10-26 19:05:30",19.19,19.21,"2022-10-26 19:55:30",19.17,"2022-10-26 19:00:30",16.13,16.14,"2022-10-26 19:51:00",16.12,"2022-10-26 19:36:30",27.1,27.11,"2022-10-26 19:02:00",27.09,"2022-10-26 19:26:30",26.86,26.88,"2022-10-26 19:43:30",26.84,"2022-10-26 19:15:00",3.808489,0,2.526,119.1,21.78,86,5.5,"2022-10-26 19:04:00",0.8,"2022-10-26 19:35:30",3.946,127.8,17.5,150,7.6,"2022-10-26 19:02:00",1.5,"2022-10-26 19:32:00",0.304,0
"2022-10-26 21:00:00",5382,55.92,"2022-10-26 20:00:30",12.86,10.16,"2022-10-26 21:00:00",0,"2022-10-26 20:52:00",1005,26.57,27.08,"2022-10-26 20:00:30",26.15,"2022-10-26 21:00:00",100,100,"2022-10-26 20:00:30",100,"2022-10-26 20:00:30",39.23,40.26,"2022-10-26 20:02:00",38.2,"2022-10-26 21:00:00",35.73,35.79,"2022-10-26 20:19:30",35.57,"2022-10-26 20:01:00",33.19,33.38,"2022-10-26 20:58:00",33.1,"2022-10-26 20:01:00",31.7,31.74,"2022-10-26 20:53:00",31.66,"2022-10-26 20:11:00",31.3,31.41,"2022-10-26 20:21:00",31.25,"2022-10-26 20:05:00",30.73,30.84,"2022-10-26 20:18:30",30.59,"2022-10-26 20:18:00",10.24,10.35,"2022-10-26 20:00:30",10.14,"2022-10-26 21:00:00",27.38,27.4,"2022-10-26 20:55:30",27.35,"2022-10-26 20:15:30",19.21,19.24,"2022-10-26 20:53:30",19.19,"2022-10-26 20:07:00",16.13,16.14,"2022-10-26 20:22:00",16.12,"2022-10-26 20:52:00",27.1,27.11,"2022-10-26 20:04:00",27.08,"2022-10-26 20:59:00",26.86,26.89,"2022-10-26 20:08:30",26.84,"2022-10-26 20:33:30",0.9403161,0,2.692,121,21.35,121,5.6,"2022-10-26 20:16:30",1,"2022-10-26 20:25:00",4.078,132.6,17.21,116,7.4,"2022-10-26 20:39:00",1.7,"2022-10-26 20:49:30",0.062,0
"2022-10-26 22:00:00",5383,61.37,"2022-10-26 21:00:30",12.82,0.047,"2022-10-26 21:59:30",0,"2022-10-26 21:00:30",1005,26,26.21,"2022-10-26 21:02:30",25.83,"2022-10-26 21:41:00",100,100,"2022-10-26 21:00:30",100,"2022-10-26 21:00:30",37.21,38.22,"2022-10-26 21:01:00",36.35,"2022-10-26 21:56:00",35.77,35.81,"2022-10-26 21:27:00",35.67,"2022-10-26 21:57:00",33.39,33.52,"2022-10-26 21:56:30",33.23,"2022-10-26 21:04:00",31.7,31.74,"2022-10-26 21:47:30",31.69,"2022-10-26 21:01:00",31.3,31.39,"2022-10-26 21:15:30",31.25,"2022-10-26 21:01:00",30.73,30.83,"2022-10-26 21:32:30",30.64,"2022-10-26 21:30:30",10.05,10.14,"2022-10-26 21:00:30",9.97,"2022-10-26 21:59:00",27.39,27.42,"2022-10-26 21:59:00",27.39,"2022-10-26 21:05:30",19.24,19.26,"2022-10-26 21:55:00",19.22,"2022-10-26 21:08:00",16.14,16.15,"2022-10-26 21:48:00",16.13,"2022-10-26 21:22:00",27.1,27.11,"2022-10-26 21:00:30",27.08,"2022-10-26 21:08:30",26.86,26.88,"2022-10-26 21:28:00",26.84,"2022-10-26 21:04:30",0.006637524,0,2.575,113.7,24.19,104,4.8,"2022-10-26 21:44:30",0.9,"2022-10-26 21:11:30",3.95,124.3,16.2,128,7,"2022-10-26 21:21:30",1.7,"2022-10-26 21:01:30",-0.014,0
"2022-10-26 23:00:00",5384,63.1,"2022-10-26 22:00:30",12.81,0.043,"2022-10-26 22:58:30",0,"2022-10-26 22:00:30",1006,25.88,26.02,"2022-10-26 22:07:00",25.7,"2022-10-26 22:45:30",100,100,"2022-10-26 22:00:30",100,"2022-10-26 22:00:30",35.56,36.35,"2022-10-26 22:00:30",34.86,"2022-10-26 22:59:00",35.6,35.77,"2022-10-26 22:03:30",35.46,"2022-10-26 22:58:00",33.57,33.67,"2022-10-26 22:39:30",33.44,"2022-10-26 22:01:30",31.74,31.84,"2022-10-26 22:53:30",31.69,"2022-10-26 22:00:30",31.29,31.39,"2022-10-26 22:19:00",31.25,"2022-10-26 22:01:00",30.72,30.84,"2022-10-26 22:28:30",30.6,"2022-10-26 22:37:00",9.9,9.97,"2022-10-26 22:02:30",9.85,"2022-10-26 22:53:30",27.39,27.42,"2022-10-26 22:18:30",27.35,"2022-10-26 22:53:00",19.26,19.28,"2022-10-26 22:58:00",19.24,"2022-10-26 22:01:30",16.15,16.16,"2022-10-26 22:35:30",16.13,"2022-10-26 22:33:30",27.1,27.11,"2022-10-26 22:30:30",27.08,"2022-10-26 22:41:00",26.86,26.88,"2022-10-26 22:41:30",26.84,"2022-10-26 22:19:30",0.000747689,0,2.691,119.2,20.82,124,5.4,"2022-10-26 22:05:30",1.3,"2022-10-26 22:09:30",4.031,119.3,16.35,103,8.1,"2022-10-26 22:58:00",1.5,"2022-10-26 22:34:00",-0.014,0
"2022-10-27 00:00:00",5385,63.12,"2022-10-26 23:50:30",12.77,0.042,"2022-10-26 23:31:00",0,"2022-10-26 23:00:30",1007,25.85,25.96,"2022-10-26 23:26:30",25.76,"2022-10-26 23:44:30",100,100,"2022-10-26 23:00:30",100,"2022-10-26 23:00:30",34.4,34.92,"2022-10-26 23:00:30",33.88,"2022-10-26 23:56:00",35.33,35.52,"2022-10-26 23:01:00",35.16,"2022-10-26 23:49:30",33.64,33.81,"2022-10-26 23:54:00",33.57,"2022-10-26 23:00:30",31.85,31.96,"2022-10-26 23:56:00",31.74,"2022-10-26 23:06:00",31.3,31.4,"2022-10-26 23:43:30",31.25,"2022-10-26 23:05:00",30.73,30.81,"2022-10-26 23:17:00",30.61,"2022-10-26 23:31:30",9.78,9.84,"2022-10-26 23:01:30",9.73,"2022-10-26 23:54:30",27.35,27.39,"2022-10-26 23:00:30",27.32,"2022-10-26 23:39:00",19.29,19.3,"2022-10-26 23:44:30",19.27,"2022-10-26 23:03:00",16.15,16.16,"2022-10-26 23:08:00",16.13,"2022-10-26 23:19:00",27.1,27.11,"2022-10-26 23:01:30",27.08,"2022-10-26 23:08:30",26.86,26.89,"2022-10-26 23:40:00",26.84,"2022-10-26 23:23:00",0.0006179734,0,2.773,115.2,21.63,156,5.8,"2022-10-26 23:28:00",1.2,"2022-10-26 23:08:00",4.195,116.4,15.15,126,6.9,"2022-10-26 23:11:00",1.6,"2022-10-26 23:48:00",-0.014,0
"2022-10-27 01:00:00",5386,63,"2022-10-27 01:00:00",12.75,0.042,"2022-10-27 00:38:30",0,"2022-10-27 00:00:30",1007,25.78,25.9,"2022-10-27 00:56:00",25.7,"2022-10-27 00:25:00",100,100,"2022-10-27 00:00:30",100,"2022-10-27 00:00:30",33.5,33.91,"2022-10-27 00:05:30",33.07,"2022-10-27 00:57:00",35.03,35.19,"2022-10-27 00:01:30",34.79,"2022-10-27 00:59:30",33.77,33.82,"2022-10-27 00:33:00",33.68,"2022-10-27 00:06:00",31.9,31.97,"2022-10-27 00:37:30",31.87,"2022-10-27 00:01:30",31.32,31.42,"2022-10-27 00:22:00",31.25,"2022-10-27 00:03:30",30.72,30.82,"2022-10-27 00:54:00",30.59,"2022-10-27 00:26:00",9.68,9.73,"2022-10-27 00:00:30",9.65,"2022-10-27 00:53:00",27.29,27.33,"2022-10-27 00:00:30",27.24,"2022-10-27 00:57:00",19.3,19.31,"2022-10-27 00:36:00",19.28,"2022-10-27 00:05:00",16.15,16.16,"2022-10-27 00:49:00",16.14,"2022-10-27 00:09:30",27.1,27.11,"2022-10-27 00:04:00",27.08,"2022-10-27 00:38:00",26.86,26.89,"2022-10-27 00:32:00",26.85,"2022-10-27 00:27:00",0.0005329392,0,2.494,116.2,22.96,99,4.7,"2022-10-27 00:30:30",0.8,"2022-10-27 00:37:30",3.765,115.5,16.05,102,6.8,"2022-10-27 00:38:30",1.7,"2022-10-27 00:03:00",-0.014,0
"2022-10-27 02:00:00",5387,62.72,"2022-10-27 01:35:00",12.75,0.042,"2022-10-27 01:15:30",0,"2022-10-27 01:00:30",1008,25.75,25.89,"2022-10-27 01:17:30",25.57,"2022-10-27 01:53:00",100,100,"2022-10-27 01:00:30",100,"2022-10-27 01:00:30",32.85,33.1,"2022-10-27 01:00:30",32.63,"2022-10-27 01:57:00",34.69,34.87,"2022-10-27 01:00:30",34.54,"2022-10-27 01:48:00",33.79,33.84,"2022-10-27 01:08:30",33.75,"2022-10-27 02:00:00",31.91,31.98,"2022-10-27 01:26:00",31.9,"2022-10-27 01:01:00",31.35,31.45,"2022-10-27 01:32:00",31.25,"2022-10-27 01:07:30",30.73,30.83,"2022-10-27 01:23:30",30.59,"2022-10-27 01:59:00",9.62,9.65,"2022-10-27 01:03:00",9.58,"2022-10-27 01:56:30",27.23,27.29,"2022-10-27 01:01:00",27.19,"2022-10-27 01:54:30",19.31,19.32,"2022-10-27 01:21:00",19.29,"2022-10-27 01:33:30",16.17,16.17,"2022-10-27 01:46:00",16.16,"2022-10-27 01:01:00",27.1,27.12,"2022-10-27 01:52:00",27.08,"2022-10-27 01:13:00",26.87,26.89,"2022-10-27 01:09:00",26.86,"2022-10-27 01:03:30",0.0003468347,0,2.294,119,21.32,130,4.4,"2022-10-27 01:10:00",0.6,"2022-10-27 01:50:30",3.764,125.7,17.36,108,7.7,"2022-10-27 01:11:30",1.6,"2022-10-27 01:07:30",-0.015,0
"2022-10-27 03:00:00",5388,62.38,"2022-10-27 02:59:00",12.74,0.042,"2022-10-27 02:08:00",0,"2022-10-27 02:00:30",1007,25.84,25.97,"2022-10-27 02:30:00",25.63,"2022-10-27 02:01:00",100,100,"2022-10-27 02:00:30",100,"2022-10-27 02:00:30",32.35,32.65,"2022-10-27 02:01:00",32.18,"2022-10-27 03:00:00",34.35,34.59,"2022-10-27 02:00:30",34.13,"2022-10-27 03:00:00",33.78,33.84,"2022-10-27 02:14:30",33.72,"2022-10-27 02:43:30",31.96,32.08,"2022-10-27 02:56:00",31.9,"2022-10-27 02:01:00",31.39,31.48,"2022-10-27 02:58:30",31.27,"2022-10-27 02:06:30",30.73,30.83,"2022-10-27 02:45:00",30.61,"2022-10-27 02:06:00",9.57,9.59,"2022-10-27 02:03:00",9.55,"2022-10-27 02:56:30",27.16,27.21,"2022-10-27 02:05:30",27.11,"2022-10-27 02:47:00",19.31,19.32,"2022-10-27 02:08:00",19.3,"2022-10-27 02:01:00",16.17,16.18,"2022-10-27 02:12:30",16.16,"2022-10-27 02:38:00",27.1,27.11,"2022-10-27 02:02:30",27.08,"2022-10-27 02:03:30",26.87,26.89,"2022-10-27 02:29:00",26.86,"2022-10-27 02:00:30",0.0002171145,0,2.334,118.7,20.54,78,4.5,"2022-10-27 02:38:00",0.9,"2022-10-27 02:36:00",3.684,123.6,16.35,136,6.8,"2022-10-27 02:04:00",1.2,"2022-10-27 02:34:00",-0.015,0
"2022-10-27 04:00:00",5389,62.3,"2022-10-27 03:08:30",12.72,0.042,"2022-10-27 03:12:30",0,"2022-10-27 03:00:30",1007,25.61,25.89,"2022-10-27 03:02:30",25.5,"2022-10-27 03:51:00",100,100,"2022-10-27 03:00:30",100,"2022-10-27 03:00:30",31.97,32.26,"2022-10-27 03:00:30",31.65,"2022-10-27 04:00:00",34.06,34.25,"2022-10-27 03:00:30",33.92,"2022-10-27 03:35:30",33.72,33.82,"2022-10-27 03:02:00",33.6,"2022-10-27 03:51:30",32.05,32.15,"2022-10-27 03:23:30",31.95,"2022-10-27 03:00:30",31.42,31.49,"2022-10-27 03:39:30",31.3,"2022-10-27 03:37:30",30.74,30.82,"2022-10-27 03:42:00",30.63,"2022-10-27 03:05:00",9.53,9.55,"2022-10-27 03:00:30",9.51,"2022-10-27 03:55:30",27.08,27.12,"2022-10-27 03:02:00",27.04,"2022-10-27 03:55:30",19.31,19.32,"2022-10-27 03:10:30",19.29,"2022-10-27 03:06:30",16.17,16.19,"2022-10-27 03:14:30",16.16,"2022-10-27 03:05:00",27.1,27.12,"2022-10-27 03:46:30",27.08,"2022-10-27 03:10:30",26.87,26.89,"2022-10-27 03:15:00",26.86,"2022-10-27 03:07:00",0.0002526492,0,2.353,120.9,19.74,104,5.1,"2022-10-27 03:57:00",0.3,"2022-10-27 03:13:00",3.682,132.7,14.4,146,6.6,"2022-10-27 03:01:30",1.8,"2022-10-27 03:39:30",-0.015,0
"2022-10-27 05:00:00",5390,63.13,"2022-10-27 04:21:00",12.7,0.041,"2022-10-27 04:45:30",0,"2022-10-27 04:00:30",1006,25.52,25.71,"2022-10-27 04:06:30",25.37,"2022-10-27 04:58:30",100,100,"2022-10-27 04:00:30",100,"2022-10-27 04:00:30",31.51,31.7,"2022-10-27 04:01:30",31.3,"2022-10-27 04:59:30",33.78,34.01,"2022-10-27 04:01:30",33.55,"2022-10-27 04:56:00",33.61,33.72,"2022-10-27 04:15:30",33.57,"2022-10-27 04:04:30",32.09,32.15,"2022-10-27 04:14:00",32,"2022-10-27 04:07:00",31.44,31.55,"2022-10-27 04:50:00",31.35,"2022-10-27 04:13:30",30.74,30.84,"2022-10-27 04:56:00",30.63,"2022-10-27 04:01:30",9.5,9.52,"2022-10-27 04:00:30",9.48,"2022-10-27 04:57:00",27.02,27.06,"2022-10-27 04:03:30",26.98,"2022-10-27 04:40:00",19.31,19.32,"2022-10-27 04:02:30",19.29,"2022-10-27 04:44:00",16.17,16.19,"2022-10-27 04:02:00",16.16,"2022-10-27 04:09:00",27.1,27.12,"2022-10-27 04:04:00",27.09,"2022-10-27 04:37:30",26.87,26.89,"2022-10-27 04:24:30",26.86,"2022-10-27 04:09:30",0.0002477245,0,2.428,119.4,17.57,138,4.8,"2022-10-27 04:53:30",0.8,"2022-10-27 05:00:00",3.561,133.7,13.67,147,6.6,"2022-10-27 04:29:00",1.4,"2022-10-27 04:52:30",-0.015,0
"2022-10-27 06:00:00",5391,63.19,"2022-10-27 05:59:00",12.71,0.041,"2022-10-27 05:32:30",0,"2022-10-27 05:00:30",1006,25.62,25.91,"2022-10-27 05:51:30",25.37,"2022-10-27 05:12:30",100,100,"2022-10-27 05:00:30",100,"2022-10-27 05:00:30",31.11,31.38,"2022-10-27 05:03:00",30.98,"2022-10-27 05:38:00",33.52,33.66,"2022-10-27 05:00:30",33.35,"2022-10-27 05:57:00",33.59,33.65,"2022-10-27 05:02:00",33.54,"2022-10-27 05:58:00",32.1,32.15,"2022-10-27 05:14:30",32.03,"2022-10-27 05:19:30",31.46,31.53,"2022-10-27 05:49:00",31.35,"2022-10-27 05:03:00",30.76,30.86,"2022-10-27 05:02:30",30.66,"2022-10-27 05:19:30",9.47,9.49,"2022-10-27 05:03:00",9.46,"2022-10-27 05:30:30",26.96,27.01,"2022-10-27 05:01:00",26.92,"2022-10-27 05:40:30",19.29,19.3,"2022-10-27 05:00:30",19.27,"2022-10-27 05:49:30",16.17,16.18,"2022-10-27 05:39:30",16.17,"2022-10-27 05:40:30",27.11,27.12,"2022-10-27 05:13:00",27.09,"2022-10-27 05:02:00",26.87,26.89,"2022-10-27 05:37:30",26.86,"2022-10-27 05:13:00",0.0001744988,0,2.518,117.5,21.98,85,5.6,"2022-10-27 05:17:30",1,"2022-10-27 05:14:00",3.966,128.2,15.56,129,6.8,"2022-10-27 05:20:00",1.9,"2022-10-27 05:37:00",-0.015,0.017
"2022-10-27 07:00:00",5392,62.7,"2022-10-27 06:30:00",12.7,0.041,"2022-10-27 06:00:30",0,"2022-10-27 06:00:30",1006,25.1,25.92,"2022-10-27 06:15:00",24.3,"2022-10-27 06:44:30",100,100,"2022-10-27 06:00:30",100,"2022-10-27 06:00:30",30.91,31,"2022-10-27 06:04:00",30.6,"2022-10-27 07:00:00",33.26,33.42,"2022-10-27 06:01:30",33.11,"2022-10-27 06:39:00",33.5,33.61,"2022-10-27 06:06:30",33.37,"2022-10-27 06:54:00",32.1,32.15,"2022-10-27 06:09:30",32.05,"2022-10-27 06:37:00",31.46,31.49,"2022-10-27 06:34:30",31.4,"2022-10-27 06:11:30",30.76,30.88,"2022-10-27 06:08:00",30.68,"2022-10-27 06:57:00",9.46,9.47,"2022-10-27 06:37:30",9.44,"2022-10-27 06:57:30",26.89,26.94,"2022-10-27 06:00:30",26.85,"2022-10-27 06:58:30",19.28,19.29,"2022-10-27 06:34:00",19.26,"2022-10-27 06:26:30",16.18,16.18,"2022-10-27 06:20:30",16.16,"2022-10-27 06:53:30",27.11,27.13,"2022-10-27 06:40:30",27.1,"2022-10-27 06:18:30",26.88,26.89,"2022-10-27 06:19:30",26.86,"2022-10-27 06:23:30",0.0001771649,0,2.785,115.6,23.35,124,5.6,"2022-10-27 06:38:30",1.2,"2022-10-27 06:44:00",4.053,116.1,18.24,148,8.7,"2022-10-27 06:20:00",0,"2022-10-27 06:44:00",0,0.485
"2022-10-27 08:00:00",5393,64.41,"2022-10-27 07:00:30",12.65,0.042,"2022-10-27 07:24:30",0,"2022-10-27 07:00:30",1007,24.67,25.03,"2022-10-27 07:47:30",24.35,"2022-10-27 07:00:30",100,100,"2022-10-27 07:00:30",100,"2022-10-27 07:00:30",30.46,30.64,"2022-10-27 07:01:00",30.27,"2022-10-27 07:54:30",33.05,33.25,"2022-10-27 07:06:30",32.89,"2022-10-27 07:52:00",33.39,33.47,"2022-10-27 07:02:30",33.29,"2022-10-27 07:50:30",32.11,32.15,"2022-10-27 07:13:00",32.05,"2022-10-27 07:32:00",31.46,31.51,"2022-10-27 07:21:30",31.43,"2022-10-27 07:05:00",30.77,30.86,"2022-10-27 07:20:00",30.7,"2022-10-27 07:22:30",9.43,9.45,"2022-10-27 07:01:00",9.41,"2022-10-27 07:57:00",26.83,26.87,"2022-10-27 07:00:30",26.79,"2022-10-27 07:56:00",19.26,19.28,"2022-10-27 07:01:00",19.24,"2022-10-27 07:54:00",16.18,16.18,"2022-10-27 07:11:00",16.17,"2022-10-27 07:40:00",27.12,27.13,"2022-10-27 07:23:30",27.1,"2022-10-27 07:08:30",26.88,26.9,"2022-10-27 07:31:00",26.86,"2022-10-27 07:05:30",0.0002650754,0,1.981,119.7,18.88,140,4,"2022-10-27 07:43:30",0.4,"2022-10-27 07:42:30",3.084,132.1,16.14,147,5.8,"2022-10-27 07:39:30",0.7,"2022-10-27 07:51:00",0.001,1.352
"2022-10-27 09:00:00",5394,64.51,"2022-10-27 08:33:30",12.64,0.043,"2022-10-27 08:00:30",0,"2022-10-27 08:00:30",1007,25.25,25.55,"2022-10-27 09:00:00",24.91,"2022-10-27 08:04:30",100,100,"2022-10-27 08:00:30",100,"2022-10-27 08:00:30",30.15,30.37,"2022-10-27 08:08:00",29.97,"2022-10-27 08:53:00",32.81,33.02,"2022-10-27 08:01:00",32.68,"2022-10-27 08:31:00",33.26,33.41,"2022-10-27 08:02:30",33.16,"2022-10-27 08:43:00",32.1,32.15,"2022-10-27 08:08:00",32.03,"2022-10-27 08:49:30",31.46,31.51,"2022-10-27 08:53:30",31.45,"2022-10-27 08:45:30",30.76,30.86,"2022-10-27 08:04:30",30.72,"2022-10-27 08:01:00",9.41,9.42,"2022-10-27 08:05:30",9.39,"2022-10-27 08:43:30",26.78,26.81,"2022-10-27 08:03:00",26.73,"2022-10-27 08:57:00",19.25,19.26,"2022-10-27 08:13:00",19.23,"2022-10-27 08:33:30",16.18,16.19,"2022-10-27 08:50:30",16.17,"2022-10-27 08:11:30",27.12,27.13,"2022-10-27 08:05:30",27.11,"2022-10-27 08:03:00",26.88,26.9,"2022-10-27 08:30:00",26.87,"2022-10-27 08:00:30",0.03407671,0,2.543,117.8,18.85,127,4.9,"2022-10-27 08:53:30",1.1,"2022-10-27 08:30:00",3.839,133.1,14.06,126,6.7,"2022-10-27 08:53:30",1.7,"2022-10-27 08:12:00",0.007,2.174
"2022-10-27 10:00:00",5395,63.09,"2022-10-27 10:00:00",12.65,12.74,"2022-10-27 09:04:30",0,"2022-10-27 09:01:00",1007,25.88,26.35,"2022-10-27 10:00:00",25.52,"2022-10-27 09:03:00",100,100,"2022-10-27 09:00:30",100,"2022-10-27 09:00:30",29.98,30.15,"2022-10-27 09:59:00",29.92,"2022-10-27 09:03:30",32.61,32.81,"2022-10-27 09:07:00",32.43,"2022-10-27 09:59:30",33.18,33.24,"2022-10-27 09:27:30",33.14,"2022-10-27 09:59:00",32.08,32.13,"2022-10-27 09:01:00",31.95,"2022-10-27 09:51:30",31.46,31.51,"2022-10-27 09:55:30",31.45,"2022-10-27 09:00:30",30.77,30.88,"2022-10-27 09:09:00",30.72,"2022-10-27 09:26:30",9.4,9.41,"2022-10-27 09:43:00",9.39,"2022-10-27 09:31:00",26.72,26.76,"2022-10-27 09:17:00",26.68,"2022-10-27 09:59:00",19.23,19.24,"2022-10-27 09:00:30",19.21,"2022-10-27 09:49:00",16.17,16.19,"2022-10-27 09:51:00",16.17,"2022-10-27 09:12:00",27.13,27.13,"2022-10-27 09:12:00",27.11,"2022-10-27 09:04:00",26.89,26.9,"2022-10-27 09:03:30",26.87,"2022-10-27 09:12:00",1.298282,0,2.598,116.9,24.11,66,5.6,"2022-10-27 09:45:30",0.4,"2022-10-27 09:36:30",4.158,134.6,17.35,120,7.3,"2022-10-27 09:37:00",1.4,"2022-10-27 09:25:30",0.236,2.841
"2022-10-27 11:00:00",5396,60.09,"2022-10-27 10:59:00",13.06,13.93,"2022-10-27 10:07:00",0.295,"2022-10-27 10:06:30",1007,26.68,27.31,"2022-10-27 11:00:00",26.35,"2022-10-27 10:08:30",100,100,"2022-10-27 10:00:30",100,"2022-10-27 10:00:30",30.42,30.96,"2022-10-27 10:59:30",30.11,"2022-10-27 10:01:00",32.39,32.59,"2022-10-27 10:03:00",32.29,"2022-10-27 10:57:30",33.07,33.2,"2022-10-27 10:03:00",32.96,"2022-10-27 10:31:30",32.01,32.13,"2022-10-27 10:13:30",31.9,"2022-10-27 10:52:00",31.46,31.51,"2022-10-27 10:43:30",31.43,"2022-10-27 10:54:00",30.79,30.86,"2022-10-27 10:40:00",30.7,"2022-10-27 10:00:30",9.44,9.48,"2022-10-27 10:58:30",9.4,"2022-10-27 10:01:00",26.68,26.72,"2022-10-27 10:11:00",26.63,"2022-10-27 10:56:00",19.21,19.23,"2022-10-27 10:13:00",19.2,"2022-10-27 10:52:30",16.18,16.19,"2022-10-27 10:41:00",16.17,"2022-10-27 10:10:30",27.13,27.14,"2022-10-27 10:50:00",27.11,"2022-10-27 10:13:00",26.89,26.9,"2022-10-27 10:11:00",26.87,"2022-10-27 10:12:30",4.056952,0,2.557,117.5,21.98,93,5.1,"2022-10-27 10:00:30",0,"2022-10-27 10:16:30",3.808,127.9,17.19,100,6.8,"2022-10-27 10:33:00",1.2,"2022-10-27 10:20:30",0.744,3.287
"2022-10-27 12:00:00",5397,55.89,"2022-10-27 12:00:00",13.42,17.59,"2022-10-27 11:03:00",0.228,"2022-10-27 11:56:30",1008,27.71,28.28,"2022-10-27 12:00:00",27.21,"2022-10-27 11:07:30",100,100,"2022-10-27 11:00:30",100,"2022-10-27 11:00:30",31.78,32.68,"2022-10-27 11:56:00",30.88,"2022-10-27 11:00:30",32.22,32.37,"2022-10-27 11:00:30",32.1,"2022-10-27 11:31:30",32.97,33.09,"2022-10-27 11:03:00",32.84,"2022-10-27 11:59:00",31.93,32.03,"2022-10-27 11:02:00",31.9,"2022-10-27 11:11:00",31.47,31.55,"2022-10-27 11:15:30",31.43,"2022-10-27 11:53:30",30.77,30.88,"2022-10-27 11:07:30",30.72,"2022-10-27 11:01:30",9.54,9.62,"2022-10-27 11:59:30",9.46,"2022-10-27 11:01:30",26.64,26.66,"2022-10-27 11:05:30",26.62,"2022-10-27 11:51:00",19.19,19.21,"2022-10-27 11:06:30",19.17,"2022-10-27 11:47:00",16.18,16.19,"2022-10-27 11:06:30",16.17,"2022-10-27 11:02:30",27.13,27.13,"2022-10-27 11:00:30",27.11,"2022-10-27 11:53:30",26.89,26.9,"2022-10-27 11:46:30",26.87,"2022-10-27 11:15:30",8.22773,0,2.865,116.8,22.57,102,6.4,"2022-10-27 11:57:00",0.6,"2022-10-27 11:52:00",4.391,130.1,18.88,114,9,"2022-10-27 11:55:30",0.4,"2022-10-27 11:47:30",1.553,3.47
"2022-10-27 13:00:00",5398,51.82,"2022-10-27 12:52:00",13.18,17.83,"2022-10-27 12:30:30",0,"2022-10-27 12:29:30",1008,28.82,29.67,"2022-10-27 12:45:00",28.06,"2022-10-27 12:09:30",100,100,"2022-10-27 12:00:30",100,"2022-10-27 12:00:30",33.99,35.52,"2022-10-27 13:00:00",32.68,"2022-10-27 12:00:30",32.17,32.23,"2022-10-27 12:27:00",32.08,"2022-10-27 12:17:30",32.81,32.94,"2022-10-27 12:07:30",32.75,"2022-10-27 12:28:30",31.91,31.99,"2022-10-27 12:08:30",31.9,"2022-10-27 12:01:30",31.46,31.53,"2022-10-27 12:47:00",31.45,"2022-10-27 12:01:30",30.77,30.86,"2022-10-27 12:57:00",30.72,"2022-10-27 12:04:30",9.73,9.87,"2022-10-27 12:58:30",9.62,"2022-10-27 12:01:30",26.61,26.64,"2022-10-27 12:08:00",26.6,"2022-10-27 12:10:00",19.18,19.2,"2022-10-27 12:10:30",19.16,"2022-10-27 12:59:00",16.17,16.18,"2022-10-27 12:00:30",16.16,"2022-10-27 12:36:30",27.13,27.13,"2022-10-27 12:04:00",27.11,"2022-10-27 12:45:30",26.89,26.9,"2022-10-27 12:24:00",26.87,"2022-10-27 12:43:30",10.87328,0,3.215,117.2,24.63,85,7.4,"2022-10-27 12:09:00",0.9,"2022-10-27 12:27:30",4.899,128.3,21.5,135,10,"2022-10-27 12:29:00",0.3,"2022-10-27 12:24:00",2.075,3.379
"2022-10-27 14:00:00",5399,52.01,"2022-10-27 13:53:30",13.42,18.91,"2022-10-27 13:21:00",0.223,"2022-10-27 13:45:30",1007,29.11,29.48,"2022-10-27 13:40:30",28.59,"2022-10-27 13:05:30",100,100,"2022-10-27 13:00:30",100,"2022-10-27 13:00:30",36.82,38.21,"2022-10-27 14:00:00",35.5,"2022-10-27 13:00:30",32.28,32.43,"2022-10-27 13:57:30",32.1,"2022-10-27 13:10:30",32.78,32.86,"2022-10-27 13:07:00",32.72,"2022-10-27 13:53:30",31.9,31.95,"2022-10-27 13:20:30",31.87,"2022-10-27 13:46:30",31.47,31.57,"2022-10-27 13:35:00",31.45,"2022-10-27 13:00:30",30.76,30.86,"2022-10-27 13:07:30",30.72,"2022-10-27 13:00:30",9.98,10.1,"2022-10-27 13:58:30",9.86,"2022-10-27 13:00:30",26.62,26.65,"2022-10-27 13:59:00",26.59,"2022-10-27 13:32:30",19.16,19.17,"2022-10-27 13:00:30",19.14,"2022-10-27 13:55:30",16.16,16.17,"2022-10-27 13:00:30",16.15,"2022-10-27 13:51:00",27.13,27.13,"2022-10-27 13:03:00",27.11,"2022-10-27 13:43:00",26.89,26.9,"2022-10-27 13:33:30",26.87,"2022-10-27 13:06:30",14.91541,0,3.614,111.1,24.46,120,8.5,"2022-10-27 13:48:30",0,"2022-10-27 13:20:30",5.467,126,16.86,143,9.5,"2022-10-27 13:48:30",1.4,"2022-10-27 13:12:30",2.83,3.035
"2022-10-27 15:00:00",5400,51.81,"2022-10-27 14:22:30",13.42,20.1,"2022-10-27 14:19:00",0.215,"2022-10-27 14:58:00",1007,29.28,29.81,"2022-10-27 14:11:00",28.93,"2022-10-27 14:26:30",100,100,"2022-10-27 14:00:30",100,"2022-10-27 14:00:30",39.38,40.48,"2022-10-27 14:57:30",38.24,"2022-10-27 14:03:00",32.61,32.84,"2022-10-27 14:58:30",32.35,"2022-10-27 14:01:30",32.7,32.79,"2022-10-27 14:04:30",32.58,"2022-10-27 14:49:00",31.89,31.92,"2022-10-27 14:01:00",31.74,"2022-10-27 14:59:30",31.47,31.51,"2022-10-27 14:50:30",31.45,"2022-10-27 14:00:30",30.76,30.85,"2022-10-27 14:26:00",30.72,"2022-10-27 14:00:30",10.2,10.3,"2022-10-27 15:00:00",10.1,"2022-10-27 14:00:30",26.67,26.72,"2022-10-27 14:57:30",26.63,"2022-10-27 14:01:00",19.14,19.16,"2022-10-27 14:25:00",19.13,"2022-10-27 14:08:00",16.15,16.16,"2022-10-27 14:15:30",16.14,"2022-10-27 14:41:30",27.12,27.13,"2022-10-27 14:01:00",27.11,"2022-10-27 14:34:00",26.88,26.89,"2022-10-27 14:00:30",26.87,"2022-10-27 14:30:00",20.04608,0,3.8,118,22.04,89,7.2,"2022-10-27 14:56:00",1.2,"2022-10-27 14:14:00",5.513,126.8,17.76,141,9.4,"2022-10-27 14:56:00",1.9,"2022-10-27 14:28:30",3.798,2.458
"2022-10-27 16:00:00",5401,50.17,"2022-10-27 15:58:00",13.42,19.55,"2022-10-27 15:30:30",0.187,"2022-10-27 15:45:30",1006,29.58,30.14,"2022-10-27 15:17:00",29.16,"2022-10-27 15:35:30",100,100,"2022-10-27 15:00:30",100,"2022-10-27 15:00:30",41.55,42.36,"2022-10-27 15:54:30",40.45,"2022-10-27 15:01:30",33.09,33.38,"2022-10-27 15:53:30",32.75,"2022-10-27 15:00:30",32.62,32.74,"2022-10-27 15:04:30",32.54,"2022-10-27 15:14:00",31.82,31.94,"2022-10-27 15:08:00",31.69,"2022-10-27 15:56:00",31.46,31.51,"2022-10-27 15:43:00",31.45,"2022-10-27 15:44:00",30.76,30.88,"2022-10-27 15:56:00",30.72,"2022-10-27 15:01:00",10.37,10.44,"2022-10-27 15:59:30",10.3,"2022-10-27 15:00:30",26.76,26.82,"2022-10-27 15:57:30",26.69,"2022-10-27 15:06:00",19.14,19.15,"2022-10-27 15:02:30",19.13,"2022-10-27 15:03:00",16.15,16.17,"2022-10-27 15:04:30",16.13,"2022-10-27 15:32:30",27.12,27.13,"2022-10-27 15:02:00",27.11,"2022-10-27 15:09:30",26.88,26.89,"2022-10-27 15:03:00",26.87,"2022-10-27 15:22:00",21.30091,0,4.058,119,23.8,124,9.1,"2022-10-27 15:45:00",0.5,"2022-10-27 15:16:00",5.72,125.6,17.1,114,9.9,"2022-10-27 15:24:30",2.2,"2022-10-27 15:56:30",4.023,1.7
"2022-10-27 17:00:00",5402,48.71,"2022-10-27 16:34:30",13.41,18.83,"2022-10-27 16:35:30",0.142,"2022-10-27 16:58:00",1005,29.7,30.54,"2022-10-27 16:14:00",28.93,"2022-10-27 16:50:30",99.9,100,"2022-10-27 16:00:30",98.4,"2022-10-27 16:30:30",43.08,43.43,"2022-10-27 16:41:30",42.42,"2022-10-27 16:00:30",33.68,34.03,"2022-10-27 16:57:30",33.3,"2022-10-27 16:01:00",32.67,32.79,"2022-10-27 16:48:00",32.54,"2022-10-27 16:12:00",31.74,31.87,"2022-10-27 16:11:30",31.69,"2022-10-27 16:08:30",31.46,31.49,"2022-10-27 16:12:30",31.43,"2022-10-27 17:00:00",30.77,30.86,"2022-10-27 16:22:30",30.72,"2022-10-27 16:09:00",10.47,10.5,"2022-10-27 16:37:30",10.43,"2022-10-27 16:02:30",26.88,26.95,"2022-10-27 16:58:00",26.81,"2022-10-27 16:04:00",19.13,19.15,"2022-10-27 16:47:30",19.12,"2022-10-27 16:14:30",16.15,16.16,"2022-10-27 16:00:30",16.13,"2022-10-27 16:05:00",27.12,27.12,"2022-10-27 16:01:30",27.1,"2022-10-27 16:56:00",26.87,26.89,"2022-10-27 16:23:00",26.86,"2022-10-27 16:12:30",16.62002,0,3.433,113.8,28.6,110,7.9,"2022-10-27 16:33:00",0.7,"2022-10-27 16:20:00",4.96,128.7,19.51,127,8.4,"2022-10-27 16:01:00",0.7,"2022-10-27 16:46:30",3.208,0.85
"2022-10-27 18:00:00",5403,48.65,"2022-10-27 18:00:00",13.42,18.73,"2022-10-27 17:30:30",0.119,"2022-10-27 17:43:00",1005,29.11,29.61,"2022-10-27 17:40:00",28.66,"2022-10-27 17:13:30",100,100,"2022-10-27 17:00:30",100,"2022-10-27 17:00:30",43.09,43.43,"2022-10-27 17:00:30",42.93,"2022-10-27 17:34:00",34.32,34.69,"2022-10-27 17:59:30",33.94,"2022-10-27 17:02:00",32.77,32.85,"2022-10-27 17:25:30",32.67,"2022-10-27 17:09:00",31.7,31.77,"2022-10-27 17:00:30",31.69,"2022-10-27 17:01:30",31.46,31.51,"2022-10-27 17:30:30",31.4,"2022-10-27 17:28:00",30.77,30.86,"2022-10-27 17:56:30",30.72,"2022-10-27 17:08:00",10.46,10.49,"2022-10-27 17:03:30",10.42,"2022-10-27 18:00:00",27.01,27.09,"2022-10-27 17:57:30",26.93,"2022-10-27 17:05:00",19.14,19.15,"2022-10-27 17:45:00",19.12,"2022-10-27 17:15:30",16.15,16.15,"2022-10-27 17:02:00",16.13,"2022-10-27 17:23:00",27.11,27.13,"2022-10-27 17:01:30",27.09,"2022-10-27 17:58:30",26.87,26.89,"2022-10-27 17:02:30",26.86,"2022-10-27 17:20:30",14.32042,0,3.571,119.9,22.75,132,8.6,"2022-10-27 17:42:30",1.3,"2022-10-27 17:53:30",5.559,138.9,18.16,185,9.9,"2022-10-27 17:42:00",1.8,"2022-10-27 17:44:30",2.72,0.122
"2022-10-27 19:00:00",5404,48.18,"2022-10-27 18:47:00",13.42,17.38,"2022-10-27 18:55:30",0.106,"2022-10-27 18:47:30",1005,28.93,29.37,"2022-10-27 18:17:30",28.25,"2022-10-27 18:59:00",100,100,"2022-10-27 18:00:30",100,"2022-10-27 18:00:30",42.68,43,"2022-10-27 18:03:00",42.31,"2022-10-27 18:59:00",34.92,35.21,"2022-10-27 18:56:00",34.67,"2022-10-27 18:01:30",32.85,32.99,"2022-10-27 18:52:30",32.75,"2022-10-27 18:03:30",31.7,31.76,"2022-10-27 18:21:00",31.69,"2022-10-27 18:01:00",31.47,31.53,"2022-10-27 18:22:30",31.4,"2022-10-27 18:39:30",30.77,30.86,"2022-10-27 18:16:30",30.72,"2022-10-27 18:11:00",10.4,10.43,"2022-10-27 18:01:30",10.36,"2022-10-27 18:57:30",27.13,27.18,"2022-10-27 18:58:30",27.06,"2022-10-27 18:02:00",19.16,19.17,"2022-10-27 18:31:00",19.14,"2022-10-27 18:06:30",16.14,16.15,"2022-10-27 18:01:00",16.13,"2022-10-27 18:38:30",27.11,27.12,"2022-10-27 18:11:00",27.09,"2022-10-27 18:07:30",26.87,26.88,"2022-10-27 18:31:30",26.86,"2022-10-27 18:03:00",10.79363,0,3.081,115.4,22.61,97,6.8,"2022-10-27 18:07:00",1,"2022-10-27 18:47:30",4.829,133.5,22.15,97,9.4,"2022-10-27 18:05:30",1.1,"2022-10-27 18:48:00",0.864,0
"2022-10-27 20:00:00",5405,48.79,"2022-10-27 19:00:30",13.09,13.24,"2022-10-27 19:29:30",0,"2022-10-27 19:37:00",1005,27.83,28.76,"2022-10-27 19:20:30",27.14,"2022-10-27 19:57:00",100,100,"2022-10-27 19:00:30",100,"2022-10-27 19:00:30",41.48,42.31,"2022-10-27 19:00:30",40.45,"2022-10-27 19:57:30",35.36,35.59,"2022-10-27 19:59:30",35.16,"2022-10-27 19:00:30",33.04,33.26,"2022-10-27 19:59:30",32.96,"2022-10-27 19:00:30",31.7,31.76,"2022-10-27 19:08:00",31.69,"2022-10-27 19:00:30",31.46,31.51,"2022-10-27 19:05:00",31.39,"2022-10-27 19:50:00",30.77,30.85,"2022-10-27 19:35:00",30.72,"2022-10-27 19:02:00",10.28,10.36,"2022-10-27 19:00:30",10.19,"2022-10-27 20:00:00",27.23,27.27,"2022-10-27 19:48:30",27.16,"2022-10-27 19:01:30",19.18,19.2,"2022-10-27 19:57:00",19.16,"2022-10-27 19:08:00",16.14,16.14,"2022-10-27 19:00:30",16.13,"2022-10-27 19:11:00",27.1,27.12,"2022-10-27 19:11:30",27.09,"2022-10-27 19:36:30",26.87,26.89,"2022-10-27 19:45:30",26.86,"2022-10-27 19:08:00",3.960314,0,3.213,120.4,21.99,131,8.6,"2022-10-27 19:38:30",0.9,"2022-10-27 19:14:30",4.638,136.6,16.32,137,10,"2022-10-27 19:38:30",1.6,"2022-10-27 19:19:00",0.296,0
"2022-10-27 21:00:00",5406,56.47,"2022-10-27 20:00:30",12.9,12.1,"2022-10-27 21:00:00",0,"2022-10-27 20:56:00",1006,26.84,27.25,"2022-10-27 20:02:00",26.43,"2022-10-27 20:57:30",100,100,"2022-10-27 20:00:30",100,"2022-10-27 20:00:30",39.27,40.47,"2022-10-27 20:01:00",38.13,"2022-10-27 20:58:00",35.62,35.77,"2022-10-27 20:54:00",35.57,"2022-10-27 20:01:00",33.21,33.39,"2022-10-27 20:54:00",33.13,"2022-10-27 20:01:00",31.71,31.79,"2022-10-27 20:59:30",31.69,"2022-10-27 20:01:30",31.45,31.55,"2022-10-27 20:21:30",31.32,"2022-10-27 20:27:30",30.78,30.86,"2022-10-27 20:39:00",30.72,"2022-10-27 20:07:30",10.09,10.18,"2022-10-27 20:00:30",9.98,"2022-10-27 21:00:00",27.29,27.32,"2022-10-27 20:49:00",27.25,"2022-10-27 20:01:00",19.2,19.23,"2022-10-27 20:54:30",19.18,"2022-10-27 20:00:30",16.14,16.15,"2022-10-27 20:55:00",16.13,"2022-10-27 20:16:00",27.1,27.11,"2022-10-27 20:09:00",27.08,"2022-10-27 20:03:30",26.87,26.89,"2022-10-27 20:21:30",26.85,"2022-10-27 20:39:00",0.9577469,0,2.828,117.2,19.97,152,5.7,"2022-10-27 20:11:00",0.8,"2022-10-27 20:25:00",4.117,132.8,18.88,136,7.3,"2022-10-27 20:34:30",1,"2022-10-27 20:04:30",0.063,0
"2022-10-27 22:00:00",5407,62.37,"2022-10-27 21:00:30",12.84,0.05,"2022-10-27 22:00:00",0,"2022-10-27 21:00:30",1006,26.38,26.51,"2022-10-27 21:51:30",26.21,"2022-10-27 21:30:30",100,100,"2022-10-27 21:00:30",100,"2022-10-27 21:00:30",37.19,38.2,"2022-10-27 21:00:30",36.33,"2022-10-27 21:58:30",35.72,35.79,"2022-10-27 21:01:30",35.57,"2022-10-27 21:52:30",33.41,33.59,"2022-10-27 21:59:00",33.26,"2022-10-27 21:01:30",31.76,31.87,"2022-10-27 22:00:00",31.69,"2022-10-27 21:01:30",31.45,31.52,"2022-10-27 21:12:30",31.37,"2022-10-27 21:28:00",30.77,30.86,"2022-10-27 21:23:00",30.72,"2022-10-27 21:07:00",9.9,9.99,"2022-10-27 21:00:30",9.82,"2022-10-27 22:00:00",27.31,27.34,"2022-10-27 21:51:30",27.29,"2022-10-27 21:01:00",19.23,19.24,"2022-10-27 21:46:00",19.2,"2022-10-27 21:09:30",16.14,16.15,"2022-10-27 21:33:00",16.13,"2022-10-27 21:07:00",27.1,27.11,"2022-10-27 21:03:00",27.08,"2022-10-27 21:05:00",26.87,26.88,"2022-10-27 21:02:00",26.86,"2022-10-27 21:15:30",0.01742428,0,2.953,116.6,19.71,73,6.4,"2022-10-27 21:31:30",0.7,"2022-10-27 21:12:30",4.421,133.8,16.89,103,10.7,"2022-10-27 21:23:30",1.7,"2022-10-27 21:13:00",-0.012,0
"2022-10-27 23:00:00",5408,63.49,"2022-10-27 22:44:00",12.83,0.044,"2022-10-27 22:55:30",0,"2022-10-27 22:00:30",1007,26.31,26.45,"2022-10-27 22:26:00",26.14,"2022-10-27 22:15:30",100,100,"2022-10-27 22:00:30",100,"2022-10-27 22:00:30",35.7,36.35,"2022-10-27 22:00:30",35.07,"2022-10-27 22:59:30",35.56,35.67,"2022-10-27 22:02:30",35.39,"2022-10-27 22:56:00",33.58,33.63,"2022-10-27 22:21:30",33.52,"2022-10-27 22:04:00",31.85,31.94,"2022-10-27 22:07:00",31.72,"2022-10-27 22:03:00",31.44,31.55,"2022-10-27 22:13:00",31.32,"2022-10-27 22:44:30",30.77,30.86,"2022-10-27 22:03:00",30.72,"2022-10-27 22:05:30",9.76,9.82,"2022-10-27 22:00:30",9.7,"2022-10-27 22:55:00",27.3,27.33,"2022-10-27 22:01:30",27.27,"2022-10-27 22:49:00",19.25,19.27,"2022-10-27 22:58:30",19.22,"2022-10-27 22:05:00",16.14,16.16,"2022-10-27 22:37:00",16.13,"2022-10-27 22:02:00",27.1,27.11,"2022-10-27 22:03:30",27.08,"2022-10-27 22:32:30",26.87,26.88,"2022-10-27 22:04:00",26.86,"2022-10-27 22:39:00",0.000657328,0,2.567,113.3,23.01,110,5.2,"2022-10-27 22:14:30",0.6,"2022-10-27 22:17:30",3.889,122.2,17.91,110,8.3,"2022-10-27 22:26:30",0.8,"2022-10-27 22:53:00",-0.014,0
"2022-10-28 00:00:00",5409,63.51,"2022-10-27 23:59:00",12.81,0.043,"2022-10-27 23:58:30",0,"2022-10-27 23:00:30",1007,26.22,26.34,"2022-10-27 23:51:30",26.13,"2022-10-27 23:57:00",100,100,"2022-10-27 23:00:30",100,"2022-10-27 23:00:30",34.61,35.13,"2022-10-27 23:02:00",34.17,"2022-10-27 23:59:00",35.3,35.43,"2022-10-27 23:01:30",35.16,"2022-10-27 23:44:00",33.65,33.79,"2022-10-27 23:54:30",33.57,"2022-10-27 23:00:30",31.9,31.97,"2022-10-27 23:01:00",31.85,"2022-10-27 23:08:30",31.44,31.51,"2022-10-27 23:45:00",31.32,"2022-10-27 23:58:00",30.77,30.86,"2022-10-27 23:09:30",30.72,"2022-10-27 23:04:00",9.65,9.7,"2022-10-27 23:00:30",9.6,"2022-10-27 23:54:30",27.27,27.31,"2022-10-27 23:00:30",27.23,"2022-10-27 23:58:30",19.27,19.29,"2022-10-27 23:44:30",19.26,"2022-10-27 23:00:30",16.14,16.15,"2022-10-27 23:56:30",16.13,"2022-10-27 23:03:30",27.1,27.11,"2022-10-27 23:15:00",27.08,"2022-10-27 23:02:30",26.87,26.88,"2022-10-27 23:20:00",26.86,"2022-10-27 23:18:30",0.0006256778,0,3.19,115,22.71,111,6,"2022-10-27 23:12:30",1.2,"2022-10-27 23:24:00",4.798,125.6,17.82,146,10,"2022-10-27 23:14:00",1.2,"2022-10-27 23:24:30",-0.013,0
"2022-10-28 01:00:00",5410,63.12,"2022-10-28 00:57:30",12.8,0.042,"2022-10-28 00:40:30",0,"2022-10-28 00:00:30",1008,26.28,26.49,"2022-10-28 00:51:30",26.11,"2022-10-28 00:03:00",100,100,"2022-10-28 00:00:30",100,"2022-10-28 00:00:30",33.81,34.23,"2022-10-28 00:03:30",33.45,"2022-10-28 00:56:30",35.04,35.19,"2022-10-28 00:09:00",34.85,"2022-10-28 00:57:00",33.78,33.82,"2022-10-28 00:05:30",33.7,"2022-10-28 00:00:30",31.91,31.97,"2022-10-28 00:46:00",31.89,"2022-10-28 00:05:30",31.45,31.51,"2022-10-28 00:17:00",31.38,"2022-10-28 00:42:30",30.77,30.86,"2022-10-28 00:54:30",30.72,"2022-10-28 00:05:30",9.57,9.61,"2022-10-28 00:01:30",9.53,"2022-10-28 00:49:30",27.21,27.24,"2022-10-28 00:02:00",27.16,"2022-10-28 00:56:30",19.28,19.29,"2022-10-28 00:59:00",19.27,"2022-10-28 00:00:30",16.16,16.17,"2022-10-28 00:46:30",16.14,"2022-10-28 00:09:30",27.1,27.12,"2022-10-28 00:42:00",27.08,"2022-10-28 00:09:30",26.87,26.89,"2022-10-28 00:03:30",26.86,"2022-10-28 00:01:30",0.0004425095,0,2.895,114.4,21.64,78,6.6,"2022-10-28 00:53:00",0.6,"2022-10-28 00:14:30",4.336,126.9,17.83,142,8,"2022-10-28 00:09:30",2,"2022-10-28 00:06:00",-0.013,0
"2022-10-28 02:00:00",5411,62.93,"2022-10-28 01:51:00",12.78,0.042,"2022-10-28 01:22:00",0,"2022-10-28 01:00:30",1008,26.36,26.52,"2022-10-28 02:00:00",26.24,"2022-10-28 01:31:30",100,100,"2022-10-28 01:00:30",100,"2022-10-28 01:00:30",33.27,33.53,"2022-10-28 01:00:30",32.99,"2022-10-28 01:54:00",34.71,34.89,"2022-10-28 01:04:30",34.54,"2022-10-28 01:52:00",33.79,33.84,"2022-10-28 01:16:00",33.78,"2022-10-28 01:00:30",31.97,32.13,"2022-10-28 01:39:00",31.9,"2022-10-28 01:00:30",31.46,31.51,"2022-10-28 01:10:30",31.42,"2022-10-28 01:24:00",30.77,30.86,"2022-10-28 01:41:30",30.72,"2022-10-28 01:05:30",9.51,9.53,"2022-10-28 01:00:30",9.48,"2022-10-28 01:56:30",27.15,27.2,"2022-10-28 01:04:00",27.12,"2022-10-28 01:42:30",19.29,19.29,"2022-10-28 01:04:00",19.28,"2022-10-28 01:08:30",16.16,16.17,"2022-10-28 01:38:00",16.15,"2022-10-28 01:58:00",27.1,27.11,"2022-10-28 01:03:30",27.08,"2022-10-28 01:35:00",26.87,26.89,"2022-10-28 01:15:00",26.86,"2022-10-28 01:03:00",0.0002865966,0,2.711,119.1,27.09,160,5.5,"2022-10-28 01:56:30",0.5,"2022-10-28 01:07:00",4.109,127.6,18.81,80,7.7,"2022-10-28 01:26:30",0.8,"2022-10-28 01:35:30",-0.014,0
"2022-10-28 03:00:00",5412,62.89,"2022-10-28 02:05:00",12.77,0.042,"2022-10-28 02:20:00",0,"2022-10-28 02:00:30",1007,26.37,26.5,"2022-10-28 02:15:00",26.26,"2022-10-28 02:58:00",100,100,"2022-10-28 02:00:30",100,"2022-10-28 02:00:30",32.82,33.1,"2022-10-28 02:00:30",32.62,"2022-10-28 02:58:00",34.4,34.59,"2022-10-28 02:01:00",34.27,"2022-10-28 02:59:30",33.78,33.82,"2022-10-28 02:30:00",33.75,"2022-10-28 02:27:30",32.07,32.13,"2022-10-28 02:15:00",31.95,"2022-10-28 02:00:30",31.47,31.53,"2022-10-28 02:39:30",31.4,"2022-10-28 02:03:30",30.77,30.86,"2022-10-28 02:37:30",30.7,"2022-10-28 02:21:00",9.46,9.48,"2022-10-28 02:01:30",9.44,"2022-10-28 02:56:30",27.09,27.13,"2022-10-28 02:21:30",27.03,"2022-10-28 02:59:00",19.29,19.3,"2022-10-28 02:31:00",19.28,"2022-10-28 02:52:30",16.16,16.17,"2022-10-28 02:51:30",16.15,"2022-10-28 02:04:00",27.1,27.11,"2022-10-28 02:03:00",27.09,"2022-10-28 02:00:30",26.87,26.89,"2022-10-28 02:06:30",26.86,"2022-10-28 02:15:30",0.0002815652,0,2.737,120.7,23.26,129,5.3,"2022-10-28 02:49:30",1.1,"2022-10-28 02:12:00",4.081,120.6,17.11,116,6.7,"2022-10-28 02:49:30",1.7,"2022-10-28 02:46:00",-0.014,0
"2022-10-28 04:00:00",5413,63.07,"2022-10-28 03:00:30",12.75,0.042,"2022-10-28 03:22:30",0,"2022-10-28 03:00:30",1007,26.21,26.35,"2022-10-28 03:36:30",26.07,"2022-10-28 03:59:00",100,100,"2022-10-28 03:00:30",100,"2022-10-28 03:00:30",32.4,32.68,"2022-10-28 03:01:30",32.24,"2022-10-28 03:41:30",34.14,34.35,"2022-10-28 03:01:30",33.92,"2022-10-28 03:59:30",33.77,33.82,"2022-10-28 03:00:30",33.65,"2022-10-28 03:51:00",32.1,32.17,"2022-10-28 03:27:00",32.03,"2022-10-28 03:05:30",31.46,31.55,"2022-10-28 03:02:00",31.43,"2022-10-28 03:05:00",30.77,30.86,"2022-10-28 03:33:30",30.72,"2022-10-28 03:06:30",9.43,9.44,"2022-10-28 03:00:30",9.4,"2022-10-28 04:00:00",27.03,27.07,"2022-10-28 03:01:00",26.99,"2022-10-28 03:48:30",19.29,19.3,"2022-10-28 03:23:30",19.28,"2022-10-28 03:36:00",16.17,16.17,"2022-10-28 03:16:30",16.16,"2022-10-28 03:00:30",27.11,27.12,"2022-10-28 03:03:30",27.09,"2022-10-28 03:00:30",26.88,26.89,"2022-10-28 03:35:00",26.86,"2022-10-28 03:02:30",0.000209633,0,2.762,121.6,19.48,118,6.2,"2022-10-28 03:37:30",0.6,"2022-10-28 03:59:00",4.186,127.1,15.65,108,7,"2022-10-28 03:42:00",2,"2022-10-28 03:38:00",-0.014,0
"2022-10-28 05:00:00",5414,63.33,"2022-10-28 04:01:00",12.74,0.042,"2022-10-28 04:47:00",0,"2022-10-28 04:00:30",1006,26.03,26.18,"2022-10-28 04:06:30",25.87,"2022-10-28 04:40:30",100,100,"2022-10-28 04:00:30",100,"2022-10-28 04:00:30",32.01,32.26,"2022-10-28 04:01:00",31.8,"2022-10-28 04:57:30",33.89,34.05,"2022-10-28 04:15:30",33.71,"2022-10-28 04:52:00",33.65,33.8,"2022-10-28 04:12:00",33.57,"2022-10-28 04:29:30",32.11,32.15,"2022-10-28 04:17:30",32.05,"2022-10-28 04:58:00",31.47,31.53,"2022-10-28 04:25:30",31.45,"2022-10-28 04:00:30",30.77,30.86,"2022-10-28 04:43:30",30.72,"2022-10-28 04:07:00",9.39,9.41,"2022-10-28 04:13:30",9.37,"2022-10-28 04:58:30",26.96,27.01,"2022-10-28 04:00:30",26.94,"2022-10-28 04:56:30",19.29,19.3,"2022-10-28 04:20:30",19.27,"2022-10-28 04:11:00",16.17,16.17,"2022-10-28 04:18:00",16.16,"2022-10-28 04:17:00",27.11,27.13,"2022-10-28 04:46:30",27.1,"2022-10-28 04:09:00",26.88,26.89,"2022-10-28 04:00:30",26.86,"2022-10-28 04:56:30",0.0003020943,0,2.967,117.9,24.09,146,6.9,"2022-10-28 04:14:30",1.1,"2022-10-28 04:53:00",4.768,122,15.98,133,9.5,"2022-10-28 04:41:00",2,"2022-10-28 04:30:00",-0.013,0
"2022-10-28 06:00:00",5415,63.5,"2022-10-28 05:57:00",12.73,0.042,"2022-10-28 05:04:00",0,"2022-10-28 05:00:30",1005,26.15,26.26,"2022-10-28 05:26:00",25.99,"2022-10-28 05:06:00",100,100,"2022-10-28 05:00:30",100,"2022-10-28 05:00:30",31.64,31.83,"2022-10-28 05:01:00",31.51,"2022-10-28 05:56:30",33.64,33.81,"2022-10-28 05:02:00",33.51,"2022-10-28 05:46:00",33.59,33.67,"2022-10-28 05:09:30",33.57,"2022-10-28 05:00:30",32.11,32.17,"2022-10-28 05:45:00",32.1,"2022-10-28 05:00:30",31.46,31.53,"2022-10-28 05:58:00",31.45,"2022-10-28 05:00:30",30.77,30.86,"2022-10-28 05:10:30",30.72,"2022-10-28 05:07:00",9.36,9.38,"2022-10-28 05:02:30",9.35,"2022-10-28 05:57:30",26.91,26.94,"2022-10-28 05:01:00",26.86,"2022-10-28 05:57:00",19.28,19.29,"2022-10-28 05:00:30",19.26,"2022-10-28 05:52:00",16.18,16.18,"2022-10-28 05:49:30",16.17,"2022-10-28 05:42:30",27.12,27.13,"2022-10-28 05:11:00",27.11,"2022-10-28 05:50:30",26.88,26.89,"2022-10-28 05:06:30",26.87,"2022-10-28 05:01:00",0.0001511991,0,2.713,116.3,21.55,116,5.7,"2022-10-28 05:35:30",0.8,"2022-10-28 05:34:00",4.106,123.4,17.96,130,7.4,"2022-10-28 05:18:00",1.4,"2022-10-28 05:45:30",-0.014,0.017
"2022-10-28 07:00:00",5416,63.52,"2022-10-28 06:01:00",12.71,0.041,"2022-10-28 06:31:30",0,"2022-10-28 06:00:30",1005,26.05,26.19,"2022-10-28 06:06:30",25.87,"2022-10-28 06:24:30",100,100,"2022-10-28 06:00:30",100,"2022-10-28 06:00:30",31.41,31.59,"2022-10-28 06:01:30",31.22,"2022-10-28 06:57:30",33.43,33.62,"2022-10-28 06:04:00",33.3,"2022-10-28 06:36:00",33.58,33.63,"2022-10-28 06:16:00",33.49,"2022-10-28 07:00:00",32.11,32.13,"2022-10-28 06:01:30",32.1,"2022-10-28 06:00:30",31.46,31.51,"2022-10-28 06:08:00",31.45,"2022-10-28 06:00:30",30.78,30.88,"2022-10-28 06:03:00",30.72,"2022-10-28 06:06:30",9.35,9.37,"2022-10-28 06:03:30",9.33,"2022-10-28 06:51:00",26.84,26.87,"2022-10-28 06:03:00",26.79,"2022-10-28 06:55:00",19.26,19.27,"2022-10-28 06:03:00",19.25,"2022-10-28 06:37:30",16.18,16.18,"2022-10-28 06:26:30",16.17,"2022-10-28 06:08:00",27.12,27.13,"2022-10-28 06:22:00",27.11,"2022-10-28 06:00:30",26.88,26.9,"2022-10-28 06:49:30",26.87,"2022-10-28 06:03:00",0.0001498754,0,3.037,117.8,23.47,118,7.4,"2022-10-28 06:45:30",0,"2022-10-28 06:22:30",4.487,120.3,17.69,105,8.2,"2022-10-28 06:30:00",1.5,"2022-10-28 06:08:30",0,0.483
"2022-10-28 08:00:00",5417,64.1,"2022-10-28 07:14:00",12.7,0.041,"2022-10-28 07:30:30",0,"2022-10-28 07:00:30",1006,25.89,26.08,"2022-10-28 07:06:30",25.75,"2022-10-28 07:15:30",100,100,"2022-10-28 07:00:30",100,"2022-10-28 07:00:30",31.08,31.22,"2022-10-28 07:00:30",30.93,"2022-10-28 07:57:30",33.21,33.4,"2022-10-28 07:02:30",33.1,"2022-10-28 07:33:30",33.44,33.59,"2022-10-28 07:01:00",33.37,"2022-10-28 07:29:30",32.11,32.15,"2022-10-28 07:40:30",32.08,"2022-10-28 07:10:00",31.47,31.55,"2022-10-28 07:55:30",31.45,"2022-10-28 07:00:30",30.79,30.87,"2022-10-28 07:14:00",30.72,"2022-10-28 07:01:30",9.32,9.34,"2022-10-28 07:01:00",9.31,"2022-10-28 07:52:00",26.79,26.83,"2022-10-28 07:17:00",26.74,"2022-10-28 07:57:30",19.25,19.26,"2022-10-28 07:10:00",19.23,"2022-10-28 07:39:00",16.18,16.18,"2022-10-28 07:01:30",16.17,"2022-10-28 07:01:00",27.13,27.14,"2022-10-28 07:44:30",27.12,"2022-10-28 07:07:30",26.89,26.9,"2022-10-28 07:15:00",26.87,"2022-10-28 07:12:00",0.0002068174,0,3.042,117.1,21.64,96,6.2,"2022-10-28 07:50:00",0.9,"2022-10-28 07:56:30",4.436,128.4,18.07,126,7.7,"2022-10-28 07:29:30",1.2,"2022-10-28 07:23:30",0,1.343
"2022-10-28 09:00:00",5418,64.61,"2022-10-28 08:03:00",12.68,0.043,"2022-10-28 08:00:30",0,"2022-10-28 08:00:30",1006,25.82,25.98,"2022-10-28 08:36:30",25.69,"2022-10-28 09:00:00",100,100,"2022-10-28 08:00:30",100,"2022-10-28 08:00:30",30.72,30.98,"2022-10-28 08:00:30",30.56,"2022-10-28 08:39:30",33.01,33.23,"2022-10-28 08:04:00",32.88,"2022-10-28 08:59:00",33.37,33.44,"2022-10-28 08:29:00",33.23,"2022-10-28 08:57:30",32.11,32.15,"2022-10-28 08:39:30",32.08,"2022-10-28 08:32:30",31.47,31.54,"2022-10-28 08:41:30",31.45,"2022-10-28 08:00:30",30.8,30.88,"2022-10-28 08:43:00",30.72,"2022-10-28 08:15:00",9.3,9.32,"2022-10-28 08:02:30",9.29,"2022-10-28 08:34:00",26.74,26.77,"2022-10-28 08:11:30",26.71,"2022-10-28 08:47:30",19.24,19.25,"2022-10-28 08:00:30",19.22,"2022-10-28 08:55:00",16.18,16.18,"2022-10-28 08:03:30",16.17,"2022-10-28 08:39:00",27.13,27.14,"2022-10-28 08:26:00",27.13,"2022-10-28 08:00:30",26.89,26.9,"2022-10-28 08:05:00",26.87,"2022-10-28 08:57:30",0.04805712,0,2.807,117.5,21.85,115,5.4,"2022-10-28 09:00:00",0.8,"2022-10-28 08:38:00",4.22,128.4,15.63,149,7.5,"2022-10-28 08:12:30",1.6,"2022-10-28 08:22:30",0.009,2.166
"2022-10-28 10:00:00",5419,62.84,"2022-10-28 10:00:00",12.67,12.76,"2022-10-28 09:04:00",0,"2022-10-28 09:02:30",1007,26.13,26.87,"2022-10-28 09:56:30",25.72,"2022-10-28 09:01:30",100,100,"2022-10-28 09:00:30",100,"2022-10-28 09:00:30",30.56,30.63,"2022-10-28 09:58:30",30.5,"2022-10-28 09:36:00",32.79,32.97,"2022-10-28 09:13:30",32.68,"2022-10-28 09:35:30",33.23,33.36,"2022-10-28 09:05:30",33.16,"2022-10-28 09:30:00",32.11,32.15,"2022-10-28 09:37:00",32.08,"2022-10-28 09:09:00",31.47,31.54,"2022-10-28 09:54:00",31.45,"2022-10-28 09:03:30",30.81,30.91,"2022-10-28 09:55:30",30.72,"2022-10-28 09:13:00",9.29,9.31,"2022-10-28 10:00:00",9.28,"2022-10-28 09:28:30",26.7,26.74,"2022-10-28 09:08:00",26.65,"2022-10-28 09:57:00",19.23,19.24,"2022-10-28 09:05:30",19.21,"2022-10-28 09:47:30",16.17,16.18,"2022-10-28 09:02:30",16.17,"2022-10-28 09:52:30",27.14,27.15,"2022-10-28 09:27:00",27.13,"2022-10-28 09:04:30",26.89,26.9,"2022-10-28 09:24:00",26.87,"2022-10-28 09:04:30",1.972437,0,2.813,116,22.92,125,5.9,"2022-10-28 09:58:30",0.5,"2022-10-28 09:29:00",4.392,122.6,16.69,105,7.7,"2022-10-28 09:05:30",1,"2022-10-28 09:30:30",0.351,2.835
"2022-10-28 11:00:00",5420,59.33,"2022-10-28 10:56:30",13.2,13.38,"2022-10-28 10:12:00",0.186,"2022-10-28 10:11:30",1007,27.02,27.61,"2022-10-28 10:47:30",26.68,"2022-10-28 10:25:00",100,100,"2022-10-28 10:00:30",100,"2022-10-28 10:00:30",31.21,31.78,"2022-10-28 10:59:00",30.61,"2022-10-28 10:01:00",32.63,32.82,"2022-10-28 10:01:00",32.51,"2022-10-28 10:48:00",33.18,33.28,"2022-10-28 10:43:30",33.11,"2022-10-28 10:59:00",32.1,32.15,"2022-10-28 10:36:00",32.03,"2022-10-28 10:53:30",31.48,31.57,"2022-10-28 10:07:30",31.45,"2022-10-28 10:00:30",30.83,30.94,"2022-10-28 10:55:30",30.76,"2022-10-28 10:02:30",9.33,9.38,"2022-10-28 10:57:00",9.3,"2022-10-28 10:03:00",26.65,26.68,"2022-10-28 10:18:30",26.62,"2022-10-28 10:54:00",19.2,19.22,"2022-10-28 10:00:30",19.19,"2022-10-28 10:47:00",16.17,16.17,"2022-10-28 10:02:00",16.16,"2022-10-28 10:04:00",27.14,27.15,"2022-10-28 10:05:00",27.13,"2022-10-28 10:14:00",26.89,26.91,"2022-10-28 10:44:30",26.87,"2022-10-28 10:03:30",3.760143,0,3.181,118.4,19.82,133,6.7,"2022-10-28 10:38:00",1,"2022-10-28 10:27:30",4.813,121.1,17.3,122,8.7,"2022-10-28 10:28:00",1.2,"2022-10-28 10:35:30",0.676,3.278
"2022-10-28 12:00:00",5421,54.38,"2022-10-28 12:00:00",13.38,15.58,"2022-10-28 11:25:00",0.206,"2022-10-28 11:24:30",1008,28.13,28.76,"2022-10-28 11:49:30",27.12,"2022-10-28 11:00:30",100,100,"2022-10-28 11:00:30",100,"2022-10-28 11:00:30",32.64,33.79,"2022-10-28 12:00:00",31.8,"2022-10-28 11:00:30",32.48,32.63,"2022-10-28 11:01:30",32.29,"2022-10-28 11:47:00",33.05,33.18,"2022-10-28 11:01:30",32.96,"2022-10-28 11:44:00",32.07,32.13,"2022-10-28 11:02:00",31.97,"2022-10-28 11:59:30",31.49,31.58,"2022-10-28 11:35:00",31.45,"2022-10-28 11:02:30",30.84,30.95,"2022-10-28 11:11:00",30.72,"2022-10-28 11:21:30",9.45,9.55,"2022-10-28 11:59:30",9.37,"2022-10-28 11:00:30",26.61,26.64,"2022-10-28 11:27:30",26.58,"2022-10-28 11:32:00",19.19,19.21,"2022-10-28 11:16:00",19.17,"2022-10-28 11:49:30",16.17,16.18,"2022-10-28 11:18:00",16.16,"2022-10-28 11:51:00",27.14,27.15,"2022-10-28 11:00:30",27.13,"2022-10-28 11:05:00",26.89,26.9,"2022-10-28 11:38:00",26.87,"2022-10-28 11:43:30",9.731728,0,3.497,112.2,27.09,132,8.5,"2022-10-28 11:01:30",0.7,"2022-10-28 11:38:00",5.348,117.5,16.33,133,10.5,"2022-10-28 11:19:00",1.4,"2022-10-28 11:39:30",1.813,3.46
"2022-10-28 13:00:00",5422,54.41,"2022-10-28 12:01:00",13.19,13.54,"2022-10-28 12:27:00",0,"2022-10-28 12:21:00",1008,28.47,29.36,"2022-10-28 12:56:00",27.97,"2022-10-28 12:35:30",100,100,"2022-10-28 12:00:30",100,"2022-10-28 12:00:30",34.82,35.71,"2022-10-28 12:59:30",33.82,"2022-10-28 12:03:00",32.42,32.61,"2022-10-28 13:00:00",32.32,"2022-10-28 12:10:00",32.97,33.03,"2022-10-28 12:06:30",32.88,"2022-10-28 12:51:00",32.01,32.1,"2022-10-28 12:00:30",31.9,"2022-10-28 12:46:00",31.48,31.6,"2022-10-28 12:25:30",31.45,"2022-10-28 12:03:30",30.85,30.95,"2022-10-28 12:14:00",30.75,"2022-10-28 12:48:00",9.64,9.73,"2022-10-28 13:00:00",9.54,"2022-10-28 12:01:00",26.61,26.63,"2022-10-28 12:18:00",26.58,"2022-10-28 12:58:00",19.17,19.19,"2022-10-28 12:00:30",19.16,"2022-10-28 12:38:00",16.17,16.18,"2022-10-28 12:08:30",16.15,"2022-10-28 12:27:00",27.14,27.15,"2022-10-28 12:00:30",27.13,"2022-10-28 13:00:00",26.89,26.9,"2022-10-28 12:08:30",26.86,"2022-10-28 12:27:00",10.25861,0,3.548,113.6,24.74,116,7.5,"2022-10-28 12:45:00",0.8,"2022-10-28 12:24:30",5.21,117.8,17.96,138,9.8,"2022-10-28 12:18:00",1.5,"2022-10-28 12:22:00",1.921,3.38
"2022-10-28 14:00:00",5423,51.71,"2022-10-28 13:46:00",13.38,18.77,"2022-10-28 13:15:00",0.197,"2022-10-28 13:00:30",1007,29.37,30.1,"2022-10-28 13:33:30",28.96,"2022-10-28 13:14:00",100,100,"2022-10-28 13:00:30",100,"2022-10-28 13:00:30",37.21,38.68,"2022-10-28 13:59:30",35.71,"2022-10-28 13:00:30",32.59,32.78,"2022-10-28 13:55:00",32.48,"2022-10-28 13:03:00",32.85,32.98,"2022-10-28 13:04:00",32.77,"2022-10-28 13:39:00",31.94,32.1,"2022-10-28 13:12:30",31.9,"2022-10-28 13:00:30",31.47,31.53,"2022-10-28 13:08:00",31.43,"2022-10-28 13:03:30",30.85,30.94,"2022-10-28 13:33:30",30.77,"2022-10-28 13:00:30",9.85,9.97,"2022-10-28 14:00:00",9.73,"2022-10-28 13:00:30",26.61,26.65,"2022-10-28 13:41:00",26.58,"2022-10-28 13:02:00",19.16,19.18,"2022-10-28 13:04:00",19.15,"2022-10-28 13:31:30",16.16,16.17,"2022-10-28 13:09:30",16.15,"2022-10-28 13:27:00",27.14,27.15,"2022-10-28 13:01:30",27.12,"2022-10-28 13:30:00",26.88,26.9,"2022-10-28 13:00:30",26.86,"2022-10-28 13:09:00",15.36822,0,3.489,116.4,24.24,118,7.5,"2022-10-28 13:11:00",0.5,"2022-10-28 13:39:00",5.436,117,19.41,101,10.1,"2022-10-28 13:02:00",1.9,"2022-10-28 13:53:30",2.942,3.027
"2022-10-28 15:00:00",5424,52.01,"2022-10-28 14:08:00",13.41,18.76,"2022-10-28 14:31:00",0.206,"2022-10-28 14:45:30",1007,29.06,29.74,"2022-10-28 14:01:00",28.33,"2022-10-28 14:35:30",100,100,"2022-10-28 14:00:30",100,"2022-10-28 14:00:30",39.69,40.3,"2022-10-28 15:00:00",38.61,"2022-10-28 14:00:30",32.88,33.15,"2022-10-28 14:57:00",32.68,"2022-10-28 14:16:30",32.8,32.88,"2022-10-28 14:41:30",32.75,"2022-10-28 14:02:30",31.91,31.95,"2022-10-28 14:11:00",31.9,"2022-10-28 14:00:30",31.47,31.53,"2022-10-28 14:14:00",31.45,"2022-10-28 14:00:30",30.87,30.96,"2022-10-28 14:44:30",30.77,"2022-10-28 14:16:00",10.05,10.12,"2022-10-28 14:59:30",9.96,"2022-10-28 14:02:00",26.67,26.71,"2022-10-28 14:54:30",26.62,"2022-10-28 14:01:00",19.15,19.16,"2022-10-28 14:00:30",19.13,"2022-10-28 14:56:30",16.16,16.17,"2022-10-28 14:00:30",16.15,"2022-10-28 14:18:00",27.14,27.14,"2022-10-28 14:00:30",27.12,"2022-10-28 14:36:30",26.88,26.9,"2022-10-28 14:49:00",26.86,"2022-10-28 14:01:30",16.05058,0,3.692,114.2,25.19,92,7.7,"2022-10-28 14:39:30",0.6,"2022-10-28 14:21:00",5.592,115.3,18.82,107,10.7,"2022-10-28 14:24:00",2,"2022-10-28 14:49:00",3.036,2.457
"2022-10-28 16:00:00",5425,50.87,"2022-10-28 15:58:30",13.42,18.82,"2022-10-28 15:12:00",0.173,"2022-10-28 15:59:00",1006,29.53,30.08,"2022-10-28 15:02:30",28.91,"2022-10-28 15:12:30",100,100,"2022-10-28 15:00:30",100,"2022-10-28 15:00:30",40.94,41.73,"2022-10-28 15:59:00",40.24,"2022-10-28 15:00:30",33.34,33.58,"2022-10-28 15:47:00",33.1,"2022-10-28 15:00:30",32.79,32.86,"2022-10-28 15:25:00",32.75,"2022-10-28 15:12:30",31.91,31.97,"2022-10-28 15:08:00",31.9,"2022-10-28 15:00:30",31.47,31.53,"2022-10-28 15:54:30",31.45,"2022-10-28 15:01:30",30.88,31.01,"2022-10-28 15:59:30",30.76,"2022-10-28 15:09:00",10.16,10.21,"2022-10-28 15:55:30",10.1,"2022-10-28 15:03:00",26.75,26.82,"2022-10-28 15:58:30",26.69,"2022-10-28 15:01:00",19.14,19.15,"2022-10-28 15:00:30",19.13,"2022-10-28 15:16:00",16.15,16.16,"2022-10-28 15:01:00",16.14,"2022-10-28 15:25:30",27.13,27.14,"2022-10-28 15:01:00",27.11,"2022-10-28 15:19:00",26.88,26.89,"2022-10-28 15:07:00",26.86,"2022-10-28 15:16:00",16.81745,0,3.388,107.8,28.25,118,6.7,"2022-10-28 15:51:00",0.9,"2022-10-28 15:58:30",5.091,116,21.69,73,9.3,"2022-10-28 15:03:00",0.9,"2022-10-28 15:07:30",3.242,1.697
"2022-10-28 17:00:00",5426,47.98,"2022-10-28 16:34:00",13.42,17,"2022-10-28 16:37:00",0.123,"2022-10-28 16:58:00",1005,29.38,30.59,"2022-10-28 16:19:30",28.07,"2022-10-28 16:42:30",100,100,"2022-10-28 16:00:30",100,"2022-10-28 16:00:30",42.31,42.76,"2022-10-28 16:40:30",41.71,"2022-10-28 16:02:00",33.88,34.2,"2022-10-28 16:58:00",33.53,"2022-10-28 16:02:00",32.79,32.88,"2022-10-28 16:48:00",32.75,"2022-10-28 16:10:30",31.9,31.94,"2022-10-28 16:03:30",31.85,"2022-10-28 16:16:00",31.47,31.53,"2022-10-28 16:19:00",31.45,"2022-10-28 16:01:30",30.89,31.01,"2022-10-28 16:59:00",30.79,"2022-10-28 16:15:00",10.25,10.28,"2022-10-28 16:36:30",10.2,"2022-10-28 16:00:30",26.85,26.9,"2022-10-28 16:56:00",26.79,"2022-10-28 16:05:30",19.14,19.16,"2022-10-28 16:59:00",19.13,"2022-10-28 16:06:00",16.14,16.15,"2022-10-28 16:03:30",16.13,"2022-10-28 16:36:30",27.13,27.13,"2022-10-28 16:01:00",27.12,"2022-10-28 16:00:30",26.87,26.89,"2022-10-28 16:30:30",26.85,"2022-10-28 16:10:00",16.6871,0,3.374,112.2,25.72,120,7.4,"2022-10-28 16:53:00",0.5,"2022-10-28 16:10:30",5.473,114,17.87,114,10.8,"2022-10-28 16:02:00",1.2,"2022-10-28 16:32:00",3.21,0.85
"2022-10-28 18:00:00",5427,48.23,"2022-10-28 17:59:30",13.42,19.31,"2022-10-28 17:45:30",0.116,"2022-10-28 17:58:00",1005,29.49,30.14,"2022-10-28 17:09:30",29.11,"2022-10-28 17:38:30",100,100,"2022-10-28 17:00:30",99.6,"2022-10-28 17:33:00",42.79,43,"2022-10-28 17:43:00",42.52,"2022-10-28 17:04:00",34.44,34.76,"2022-10-28 17:58:00",34.14,"2022-10-28 17:02:00",32.89,33.03,"2022-10-28 17:55:30",32.75,"2022-10-28 17:01:30",31.88,31.92,"2022-10-28 17:02:00",31.79,"2022-10-28 17:29:00",31.47,31.53,"2022-10-28 17:48:30",31.45,"2022-10-28 17:00:30",30.9,31,"2022-10-28 17:32:30",30.79,"2022-10-28 17:33:00",10.26,10.28,"2022-10-28 17:21:30",10.25,"2022-10-28 17:01:30",26.96,27.03,"2022-10-28 17:53:00",26.9,"2022-10-28 17:09:00",19.15,19.16,"2022-10-28 17:00:30",19.13,"2022-10-28 17:27:30",16.14,16.15,"2022-10-28 17:01:30",16.13,"2022-10-28 17:55:30",27.13,27.13,"2022-10-28 17:09:00",27.11,"2022-10-28 17:18:00",26.87,26.89,"2022-10-28 17:02:00",26.84,"2022-10-28 17:18:30",15.85518,0,3.485,112.8,27.48,117,7.8,"2022-10-28 17:32:30",0.9,"2022-10-28 17:43:00",5.199,114.1,19.25,104,9.1,"2022-10-28 17:39:00",1.1,"2022-10-28 17:23:00",3.043,0.121
"2022-10-28 19:00:00",5428,47.56,"2022-10-28 18:21:30",13.38,15.04,"2022-10-28 18:54:00",0.113,"2022-10-28 18:42:30",1005,28.49,29.62,"2022-10-28 18:03:00",27.6,"2022-10-28 18:39:30",99.9,100,"2022-10-28 18:00:30",98.5,"2022-10-28 18:15:00",42.63,43,"2022-10-28 18:00:30",41.89,"2022-10-28 19:00:00",34.97,35.19,"2022-10-28 18:44:30",34.74,"2022-10-28 18:00:30",33.01,33.17,"2022-10-28 18:57:00",32.95,"2022-10-28 18:01:00",31.86,31.92,"2022-10-28 18:04:30",31.77,"2022-10-28 19:00:00",31.47,31.53,"2022-10-28 18:44:00",31.43,"2022-10-28 18:42:30",30.9,31.03,"2022-10-28 18:42:30",30.8,"2022-10-28 18:19:00",10.22,10.27,"2022-10-28 18:05:00",10.15,"2022-10-28 18:59:30",27.07,27.12,"2022-10-28 18:59:00",27.01,"2022-10-28 18:02:00",19.16,19.18,"2022-10-28 18:51:30",19.14,"2022-10-28 18:11:30",16.13,16.15,"2022-10-28 18:53:00",16.13,"2022-10-28 18:27:30",27.12,27.13,"2022-10-28 18:11:30",27.11,"2022-10-28 18:16:00",26.87,26.89,"2022-10-28 18:20:00",26.85,"2022-10-28 18:11:30",8.546703,0,3.485,112.9,27.18,87,7.8,"2022-10-28 18:31:30",1.4,"2022-10-28 18:35:30",5.161,117.9,19.48,124,10,"2022-10-28 18:49:00",2.1,"2022-10-28 18:15:00",0.646,0
"2022-10-28 20:00:00",5429,51.09,"2022-10-28 19:29:00",13.45,17.29,"2022-10-28 19:29:00",0.12,"2022-10-28 19:01:00",1005,27.86,28.51,"2022-10-28 19:17:30",27.41,"2022-10-28 19:33:30",100,100,"2022-10-28 19:00:30",100,"2022-10-28 19:00:30",41.04,41.86,"2022-10-28 19:01:30",40.24,"2022-10-28 19:57:30",35.4,35.59,"2022-10-28 19:55:30",35.16,"2022-10-28 19:01:00",33.19,33.28,"2022-10-28 19:20:30",33.03,"2022-10-28 19:02:00",31.87,31.94,"2022-10-28 19:41:30",31.79,"2022-10-28 19:48:30",31.47,31.55,"2022-10-28 19:41:30",31.45,"2022-10-28 19:00:30",30.89,30.97,"2022-10-28 19:02:30",30.79,"2022-10-28 19:02:00",10.09,10.17,"2022-10-28 19:02:00",10.01,"2022-10-28 20:00:00",27.16,27.2,"2022-10-28 20:00:00",27.11,"2022-10-28 19:01:00",19.17,19.2,"2022-10-28 19:57:00",19.15,"2022-10-28 19:14:30",16.13,16.15,"2022-10-28 19:04:00",16.12,"2022-10-28 19:34:30",27.12,27.13,"2022-10-28 19:03:30",27.1,"2022-10-28 19:52:00",26.87,26.89,"2022-10-28 19:50:00",26.85,"2022-10-28 19:25:30",5.924866,0,2.879,116.5,25.1,114,5.7,"2022-10-28 19:09:30",0.3,"2022-10-28 19:58:00",4.491,121,16.52,95,9.6,"2022-10-28 19:19:30",1.5,"2022-10-28 19:58:00",0.466,0
"2022-10-28 21:00:00",5430,52.94,"2022-10-28 20:00:30",12.92,12.1,"2022-10-28 21:00:00",0,"2022-10-28 20:56:00",1006,26.94,27.67,"2022-10-28 20:00:30",26.48,"2022-10-28 20:58:00",100,100,"2022-10-28 20:00:30",100,"2022-10-28 20:00:30",39.18,40.26,"2022-10-28 20:00:30",38.11,"2022-10-28 20:55:30",35.64,35.77,"2022-10-28 20:39:30",35.57,"2022-10-28 20:00:30",33.33,33.44,"2022-10-28 20:42:00",33.16,"2022-10-28 20:06:00",31.88,31.92,"2022-10-28 20:09:00",31.79,"2022-10-28 20:02:30",31.48,31.55,"2022-10-28 20:54:00",31.43,"2022-10-28 20:29:00",30.89,30.99,"2022-10-28 20:43:30",30.77,"2022-10-28 20:36:00",9.92,10.02,"2022-10-28 20:03:30",9.83,"2022-10-28 20:54:30",27.22,27.25,"2022-10-28 20:45:00",27.18,"2022-10-28 20:01:30",19.2,19.22,"2022-10-28 21:00:00",19.18,"2022-10-28 20:14:00",16.13,16.15,"2022-10-28 20:34:30",16.13,"2022-10-28 20:15:00",27.11,27.12,"2022-10-28 20:00:30",27.09,"2022-10-28 20:10:00",26.87,26.88,"2022-10-28 20:11:00",26.85,"2022-10-28 20:04:30",1.402815,0,3.11,110.5,23.67,124,7,"2022-10-28 20:08:00",1.2,"2022-10-28 20:06:30",4.548,116.1,18.85,114,9.6,"2022-10-28 20:20:30",0.5,"2022-10-28 20:06:30",0.095,0
"2022-10-28 22:00:00",5431,61.19,"2022-10-28 21:00:30",12.84,0.049,"2022-10-28 21:59:30",0,"2022-10-28 21:00:30",1007,26.24,26.49,"2022-10-28 21:00:30",26.09,"2022-10-28 21:51:00",100,100,"2022-10-28 21:00:30",100,"2022-10-28 21:00:30",37.13,38.12,"2022-10-28 21:01:00",36.24,"2022-10-28 21:59:30",35.73,35.8,"2022-10-28 21:11:30",35.57,"2022-10-28 21:55:30",33.53,33.71,"2022-10-28 21:59:00",33.37,"2022-10-28 21:02:00",31.9,31.96,"2022-10-28 21:11:00",31.85,"2022-10-28 21:01:30",31.47,31.53,"2022-10-28 21:21:00",31.45,"2022-10-28 21:03:00",30.88,31.03,"2022-10-28 21:09:00",30.77,"2022-10-28 21:51:30",9.74,9.83,"2022-10-28 21:00:30",9.65,"2022-10-28 21:58:30",27.24,27.27,"2022-10-28 21:52:00",27.22,"2022-10-28 21:00:30",19.22,19.23,"2022-10-28 21:52:30",19.2,"2022-10-28 21:16:30",16.14,16.14,"2022-10-28 21:43:00",16.13,"2022-10-28 21:03:30",27.11,27.12,"2022-10-28 21:01:00",27.1,"2022-10-28 21:10:30",26.87,26.89,"2022-10-28 21:22:30",26.85,"2022-10-28 21:13:30",0.01669996,0,2.812,114.8,26.25,128,6.1,"2022-10-28 21:27:30",0.8,"2022-10-28 21:26:30",4.617,116.2,16.87,115,9.2,"2022-10-28 21:17:30",1.3,"2022-10-28 21:35:00",-0.012,0
"2022-10-28 23:00:00",5432,64.04,"2022-10-28 22:01:30",12.83,0.044,"2022-10-28 22:45:30",0,"2022-10-28 22:00:30",1008,26.11,26.23,"2022-10-28 22:10:30",26.02,"2022-10-28 22:49:00",100,100,"2022-10-28 22:00:30",100,"2022-10-28 22:00:30",35.51,36.21,"2022-10-28 22:00:30",34.86,"2022-10-28 22:57:30",35.57,35.72,"2022-10-28 22:01:30",35.39,"2022-10-28 23:00:00",33.63,33.78,"2022-10-28 22:59:30",33.57,"2022-10-28 22:05:30",31.91,31.94,"2022-10-28 22:13:00",31.87,"2022-10-28 22:06:30",31.47,31.51,"2022-10-28 22:13:30",31.45,"2022-10-28 22:00:30",30.87,30.98,"2022-10-28 22:59:00",30.74,"2022-10-28 22:16:00",9.59,9.66,"2022-10-28 22:00:30",9.53,"2022-10-28 22:55:30",27.23,27.26,"2022-10-28 22:00:30",27.2,"2022-10-28 22:46:00",19.25,19.27,"2022-10-28 22:55:30",19.22,"2022-10-28 22:02:30",16.14,16.15,"2022-10-28 22:39:30",16.13,"2022-10-28 22:17:00",27.11,27.12,"2022-10-28 22:03:30",27.1,"2022-10-28 22:02:00",26.87,26.89,"2022-10-28 22:52:00",26.85,"2022-10-28 22:04:00",0.0009929158,0,3.19,109.7,24.25,69,6.9,"2022-10-28 22:11:00",0.8,"2022-10-28 22:04:00",4.893,113.9,16.39,117,8.3,"2022-10-28 22:34:30",2,"2022-10-28 22:08:00",-0.013,0
"2022-10-29 00:00:00",5433,63.62,"2022-10-28 23:47:30",12.79,0.043,"2022-10-28 23:19:30",0,"2022-10-28 23:00:30",1008,26.03,26.16,"2022-10-28 23:21:30",25.96,"2022-10-28 23:49:00",100,100,"2022-10-28 23:00:30",100,"2022-10-28 23:00:30",34.43,34.96,"2022-10-28 23:01:00",34.03,"2022-10-28 23:52:30",35.31,35.46,"2022-10-28 23:01:30",35.16,"2022-10-28 23:49:30",33.78,33.86,"2022-10-28 23:37:30",33.61,"2022-10-28 23:01:00",31.93,32.08,"2022-10-28 23:58:30",31.9,"2022-10-28 23:00:30",31.47,31.51,"2022-10-28 23:05:00",31.45,"2022-10-28 23:00:30",30.88,30.98,"2022-10-28 23:15:00",30.78,"2022-10-28 23:22:30",9.48,9.53,"2022-10-28 23:03:00",9.43,"2022-10-28 23:58:00",27.19,27.23,"2022-10-28 23:01:00",27.16,"2022-10-28 23:58:00",19.26,19.27,"2022-10-28 23:59:30",19.24,"2022-10-28 23:11:00",16.15,16.17,"2022-10-28 23:51:00",16.14,"2022-10-28 23:03:00",27.11,27.12,"2022-10-28 23:00:30",27.09,"2022-10-28 23:32:30",26.87,26.89,"2022-10-28 23:42:30",26.85,"2022-10-28 23:08:30",0.0007066476,0,3.018,110.2,24.15,134,6.9,"2022-10-28 23:44:00",0.7,"2022-10-28 23:56:30",4.721,114.7,18.15,98,8,"2022-10-28 23:37:30",0.4,"2022-10-28 23:04:30",-0.013,0
"2022-10-29 01:00:00",5434,63.55,"2022-10-29 00:54:30",12.8,0.042,"2022-10-29 00:47:00",0,"2022-10-29 00:00:30",1008,25.92,26.07,"2022-10-29 00:11:00",25.83,"2022-10-29 00:37:30",100,100,"2022-10-29 00:00:30",100,"2022-10-29 00:00:30",33.64,34.05,"2022-10-29 00:01:30",33.28,"2022-10-29 00:56:30",35.04,35.23,"2022-10-29 00:11:30",34.79,"2022-10-29 00:58:00",33.81,33.89,"2022-10-29 00:38:30",33.78,"2022-10-29 00:01:00",32.04,32.13,"2022-10-29 00:19:30",31.9,"2022-10-29 00:11:00",31.46,31.51,"2022-10-29 00:00:30",31.45,"2022-10-29 00:01:00",30.88,30.99,"2022-10-29 00:29:30",30.77,"2022-10-29 00:58:30",9.4,9.44,"2022-10-29 00:01:00",9.36,"2022-10-29 00:59:30",27.13,27.16,"2022-10-29 00:00:30",27.09,"2022-10-29 00:52:30",19.28,19.29,"2022-10-29 00:49:00",19.26,"2022-10-29 00:27:30",16.15,16.17,"2022-10-29 00:10:30",16.14,"2022-10-29 00:17:00",27.11,27.12,"2022-10-29 00:02:30",27.11,"2022-10-29 00:01:30",26.87,26.89,"2022-10-29 00:02:30",26.85,"2022-10-29 00:32:00",0.0006172994,0,2.983,115.1,24.32,50,5.7,"2022-10-29 00:37:00",0,"2022-10-29 00:47:00",4.987,118.8,14.27,108,10.3,"2022-10-29 00:38:00",1.5,"2022-10-29 00:01:30",-0.013,0
"2022-10-29 02:00:00",5435,63.63,"2022-10-29 01:21:30",12.76,0.042,"2022-10-29 01:51:30",0,"2022-10-29 01:00:30",1007,25.9,26.1,"2022-10-29 01:06:30",25.76,"2022-10-29 01:58:00",100,100,"2022-10-29 01:00:30",100,"2022-10-29 01:00:30",32.99,33.32,"2022-10-29 01:00:30",32.62,"2022-10-29 01:53:00",34.7,34.84,"2022-10-29 01:09:30",34.54,"2022-10-29 01:46:00",33.81,33.89,"2022-10-29 01:40:00",33.78,"2022-10-29 01:01:30",32.11,32.13,"2022-10-29 01:03:30",32.05,"2022-10-29 01:05:30",31.46,31.51,"2022-10-29 01:48:30",31.45,"2022-10-29 01:00:30",30.87,30.98,"2022-10-29 01:52:00",30.74,"2022-10-29 01:23:00",9.33,9.37,"2022-10-29 01:06:00",9.3,"2022-10-29 01:59:30",27.07,27.12,"2022-10-29 01:02:00",27.01,"2022-10-29 01:59:00",19.28,19.29,"2022-10-29 01:34:30",19.27,"2022-10-29 01:14:00",16.16,16.16,"2022-10-29 01:13:00",16.14,"2022-10-29 01:07:00",27.12,27.13,"2022-10-29 01:53:00",27.11,"2022-10-29 01:18:30",26.87,26.89,"2022-10-29 01:32:00",26.85,"2022-10-29 01:31:30",0.0005722093,0,3.64,110.9,25.01,94,8.9,"2022-10-29 01:03:30",1.6,"2022-10-29 01:31:00",5.425,113.8,17.86,114,10.7,"2022-10-29 01:11:30",1.1,"2022-10-29 01:07:30",-0.013,0
"2022-10-29 03:00:00",5436,63.97,"2022-10-29 02:06:00",12.76,0.042,"2022-10-29 02:46:00",0,"2022-10-29 02:00:30",1007,25.61,25.82,"2022-10-29 02:02:30",25.5,"2022-10-29 02:59:30",100,100,"2022-10-29 02:00:30",100,"2022-10-29 02:00:30",32.36,32.68,"2022-10-29 02:00:30",32,"2022-10-29 02:57:30",34.39,34.61,"2022-10-29 02:05:30",34.21,"2022-10-29 02:59:30",33.81,33.88,"2022-10-29 02:41:00",33.78,"2022-10-29 02:07:00",32.11,32.15,"2022-10-29 02:16:00",32.08,"2022-10-29 02:28:30",31.46,31.53,"2022-10-29 02:53:30",31.45,"2022-10-29 02:00:30",30.88,31.01,"2022-10-29 02:13:30",30.79,"2022-10-29 02:22:00",9.28,9.31,"2022-10-29 02:16:00",9.25,"2022-10-29 02:51:00",27,27.05,"2022-10-29 02:14:00",26.94,"2022-10-29 02:55:30",19.29,19.29,"2022-10-29 02:14:30",19.27,"2022-10-29 02:31:00",16.17,16.17,"2022-10-29 02:50:30",16.16,"2022-10-29 02:00:30",27.12,27.13,"2022-10-29 02:55:30",27.11,"2022-10-29 02:01:00",26.87,26.9,"2022-10-29 02:24:30",26.85,"2022-10-29 02:51:00",0.0005756699,0,2.858,115.4,25.35,100,6.2,"2022-10-29 02:05:00",0.3,"2022-10-29 02:18:00",4.432,112.4,18.02,123,8.3,"2022-10-29 02:05:30",1.8,"2022-10-29 02:42:00",-0.014,0
"2022-10-29 04:00:00",5437,64.57,"2022-10-29 03:29:00",12.77,0.042,"2022-10-29 03:56:30",0,"2022-10-29 03:00:30",1006,25.46,25.58,"2022-10-29 03:21:30",25.37,"2022-10-29 03:29:00",100,100,"2022-10-29 03:00:30",100,"2022-10-29 03:00:30",31.79,32.04,"2022-10-29 03:00:30",31.49,"2022-10-29 03:59:30",34.09,34.3,"2022-10-29 03:04:00",33.92,"2022-10-29 03:49:30",33.8,33.87,"2022-10-29 03:04:30",33.73,"2022-10-29 03:55:30",32.11,32.15,"2022-10-29 03:15:30",32.1,"2022-10-29 03:00:30",31.47,31.54,"2022-10-29 03:44:30",31.45,"2022-10-29 03:01:00",30.89,31.03,"2022-10-29 03:07:00",30.77,"2022-10-29 03:17:30",9.23,9.26,"2022-10-29 03:01:30",9.2,"2022-10-29 03:58:30",26.93,26.98,"2022-10-29 03:04:00",26.89,"2022-10-29 03:56:30",19.28,19.29,"2022-10-29 03:00:30",19.27,"2022-10-29 03:13:30",16.18,16.18,"2022-10-29 03:25:00",16.17,"2022-10-29 03:01:30",27.13,27.13,"2022-10-29 03:11:00",27.11,"2022-10-29 03:41:30",26.87,26.89,"2022-10-29 03:07:00",26.85,"2022-10-29 03:08:30",0.0005617884,0,2.73,114.5,21.34,136,4.9,"2022-10-29 03:49:00",0.9,"2022-10-29 03:05:00",4.191,113.9,13.64,113,8.5,"2022-10-29 03:35:30",1.1,"2022-10-29 03:56:00",-0.014,0
"2022-10-29 05:00:00",5438,64.52,"2022-10-29 04:48:30",12.72,0.041,"2022-10-29 04:57:00",0,"2022-10-29 04:00:30",1005,25.41,25.5,"2022-10-29 04:41:00",25.25,"2022-10-29 04:45:30",100,100,"2022-10-29 04:00:30",100,"2022-10-29 04:00:30",31.32,31.54,"2022-10-29 04:01:30",31.14,"2022-10-29 04:58:30",33.82,34.01,"2022-10-29 04:07:30",33.65,"2022-10-29 04:59:00",33.73,33.84,"2022-10-29 04:00:30",33.57,"2022-10-29 04:57:00",32.11,32.18,"2022-10-29 05:00:00",32.1,"2022-10-29 04:00:30",31.49,31.58,"2022-10-29 04:57:00",31.45,"2022-10-29 04:02:00",30.9,31.02,"2022-10-29 04:06:00",30.8,"2022-10-29 04:49:30",9.2,9.22,"2022-10-29 04:05:00",9.18,"2022-10-29 04:55:30",26.86,26.9,"2022-10-29 04:00:30",26.82,"2022-10-29 05:00:00",19.27,19.28,"2022-10-29 04:32:30",19.26,"2022-10-29 04:52:30",16.18,16.19,"2022-10-29 04:38:00",16.17,"2022-10-29 04:09:00",27.13,27.14,"2022-10-29 04:47:00",27.11,"2022-10-29 04:15:00",26.87,26.89,"2022-10-29 04:11:30",26.85,"2022-10-29 04:08:00",0.000349122,0,2.843,112.6,25.11,102,5.8,"2022-10-29 04:58:00",0.3,"2022-10-29 04:26:30",4.6,116,17.42,97,9.9,"2022-10-29 04:58:00",1.3,"2022-10-29 04:53:00",-0.014,0
"2022-10-29 06:00:00",5439,64.42,"2022-10-29 06:00:00",12.62,0.041,"2022-10-29 05:07:30",0,"2022-10-29 05:00:30",1005,25.33,25.5,"2022-10-29 05:51:30",25.24,"2022-10-29 05:21:00",100,100,"2022-10-29 05:00:30",100,"2022-10-29 05:00:30",30.92,31.19,"2022-10-29 05:01:00",30.72,"2022-10-29 05:59:30",33.54,33.72,"2022-10-29 05:00:30",33.36,"2022-10-29 05:58:00",33.61,33.72,"2022-10-29 05:02:00",33.57,"2022-10-29 05:01:30",32.13,32.19,"2022-10-29 05:26:00",32.1,"2022-10-29 05:00:30",31.51,31.65,"2022-10-29 05:50:30",31.45,"2022-10-29 05:01:30",30.92,31.01,"2022-10-29 05:02:00",30.77,"2022-10-29 05:21:00",9.17,9.18,"2022-10-29 05:03:00",9.15,"2022-10-29 05:56:30",26.8,26.85,"2022-10-29 05:01:00",26.76,"2022-10-29 05:40:30",19.27,19.28,"2022-10-29 05:00:30",19.25,"2022-10-29 05:45:30",16.18,16.19,"2022-10-29 05:00:30",16.17,"2022-10-29 05:06:00",27.13,27.14,"2022-10-29 05:00:30",27.11,"2022-10-29 05:55:00",26.88,26.89,"2022-10-29 05:04:00",26.86,"2022-10-29 05:21:30",0.0002831623,0,2.923,115.2,22.46,91,6.6,"2022-10-29 05:50:30",0.8,"2022-10-29 05:13:30",4.281,117.2,16.93,135,8.1,"2022-10-29 05:19:00",0.9,"2022-10-29 05:01:30",-0.014,0.017
"2022-10-29 07:00:00",5440,64.36,"2022-10-29 06:07:00",12.62,0.041,"2022-10-29 06:30:00",0,"2022-10-29 06:00:30",1005,25.39,25.54,"2022-10-29 06:56:30",25.3,"2022-10-29 06:40:00",100,100,"2022-10-29 06:00:30",100,"2022-10-29 06:00:30",30.58,30.79,"2022-10-29 06:00:30",30.37,"2022-10-29 06:57:30",33.27,33.43,"2022-10-29 06:08:30",33.13,"2022-10-29 06:43:30",33.58,33.71,"2022-10-29 06:30:30",33.5,"2022-10-29 06:56:30",32.13,32.23,"2022-10-29 06:57:30",32.1,"2022-10-29 06:01:30",31.53,31.64,"2022-10-29 06:46:30",31.45,"2022-10-29 06:07:00",30.93,31.03,"2022-10-29 06:03:00",30.8,"2022-10-29 06:09:00",9.14,9.16,"2022-10-29 06:01:30",9.12,"2022-10-29 06:53:00",26.74,26.78,"2022-10-29 06:01:00",26.69,"2022-10-29 06:57:00",19.25,19.26,"2022-10-29 06:02:30",19.23,"2022-10-29 06:49:00",16.18,16.19,"2022-10-29 06:00:30",16.17,"2022-10-29 06:08:30",27.14,27.15,"2022-10-29 06:16:30",27.11,"2022-10-29 06:01:30",26.88,26.9,"2022-10-29 06:20:00",26.86,"2022-10-29 06:57:00",0.0002484626,0,3.147,113.7,23.26,116,7.2,"2022-10-29 06:40:30",1,"2022-10-29 06:39:00",4.924,114.9,18.07,122,8.6,"2022-10-29 06:45:00",1.6,"2022-10-29 06:35:30",0,0.484
"2022-10-29 08:00:00",5441,64.52,"2022-10-29 07:06:30",12.6,0.041,"2022-10-29 07:41:30",0,"2022-10-29 07:00:30",1005,25.47,25.62,"2022-10-29 07:26:30",25.37,"2022-10-29 07:51:00",100,100,"2022-10-29 07:00:30",100,"2022-10-29 07:00:30",30.2,30.37,"2022-10-29 07:01:00",29.92,"2022-10-29 07:53:00",33.04,33.21,"2022-10-29 07:05:30",32.91,"2022-10-29 07:34:30",33.45,33.59,"2022-10-29 07:02:00",33.37,"2022-10-29 07:37:00",32.12,32.18,"2022-10-29 07:03:30",32.1,"2022-10-29 07:01:00",31.57,31.67,"2022-10-29 07:53:30",31.48,"2022-10-29 07:28:00",30.94,31.05,"2022-10-29 07:52:30",30.84,"2022-10-29 07:03:00",9.11,9.13,"2022-10-29 07:00:30",9.09,"2022-10-29 07:48:30",26.68,26.72,"2022-10-29 07:03:00",26.63,"2022-10-29 07:57:00",19.23,19.25,"2022-10-29 07:15:00",19.22,"2022-10-29 07:39:30",16.18,16.19,"2022-10-29 07:01:30",16.17,"2022-10-29 07:11:30",27.13,27.15,"2022-10-29 07:39:00",27.11,"2022-10-29 07:13:00",26.88,26.89,"2022-10-29 07:06:00",26.86,"2022-10-29 07:13:30",0.0002480622,0,3.207,112.6,22.59,85,7.4,"2022-10-29 07:14:00",1,"2022-10-29 07:59:00",4.971,116.6,16.09,107,9,"2022-10-29 07:14:30",1.4,"2022-10-29 07:02:00",0,1.344
"2022-10-29 09:00:00",5442,64.76,"2022-10-29 08:06:00",12.59,0.043,"2022-10-29 08:00:30",0,"2022-10-29 08:00:30",1005,25.34,25.54,"2022-10-29 09:00:00",25.11,"2022-10-29 08:45:30",100,100,"2022-10-29 08:00:30",100,"2022-10-29 08:00:30",29.82,29.96,"2022-10-29 08:08:00",29.71,"2022-10-29 08:34:00",32.8,33,"2022-10-29 08:04:30",32.68,"2022-10-29 08:57:00",33.36,33.48,"2022-10-29 08:17:30",33.23,"2022-10-29 08:55:30",32.11,32.16,"2022-10-29 08:24:00",32.08,"2022-10-29 08:50:30",31.6,31.68,"2022-10-29 08:33:00",31.48,"2022-10-29 08:10:30",30.94,31.03,"2022-10-29 08:29:30",30.88,"2022-10-29 08:31:00",9.08,9.1,"2022-10-29 08:00:30",9.06,"2022-10-29 08:58:00",26.62,26.66,"2022-10-29 08:03:30",26.57,"2022-10-29 08:53:30",19.22,19.23,"2022-10-29 08:02:00",19.19,"2022-10-29 08:56:30",16.18,16.18,"2022-10-29 08:01:00",16.17,"2022-10-29 08:00:30",27.13,27.15,"2022-10-29 08:30:00",27.12,"2022-10-29 08:06:00",26.88,26.89,"2022-10-29 08:02:30",26.86,"2022-10-29 08:12:30",0.05912782,0,3.276,113.3,22.47,69,6.2,"2022-10-29 08:36:00",1.3,"2022-10-29 08:26:30",4.941,114.9,15.08,114,10.7,"2022-10-29 08:56:00",1.7,"2022-10-29 08:40:30",0.011,2.169
"2022-10-29 10:00:00",5443,62.93,"2022-10-29 10:00:00",12.58,12.73,"2022-10-29 09:05:30",0.006,"2022-10-29 09:07:30",1006,25.84,26.32,"2022-10-29 10:00:00",25.43,"2022-10-29 09:03:30",100,100,"2022-10-29 09:00:30",100,"2022-10-29 09:00:30",29.68,29.77,"2022-10-29 09:54:00",29.52,"2022-10-29 09:26:00",32.57,32.82,"2022-10-29 09:01:00",32.38,"2022-10-29 09:58:00",33.21,33.33,"2022-10-29 09:03:00",33.16,"2022-10-29 09:16:30",32.11,32.15,"2022-10-29 09:03:30",32.1,"2022-10-29 09:00:30",31.6,31.68,"2022-10-29 09:42:30",31.51,"2022-10-29 09:40:00",30.94,31.01,"2022-10-29 09:13:00",30.88,"2022-10-29 09:35:30",9.07,9.08,"2022-10-29 09:59:00",9.06,"2022-10-29 09:18:00",26.57,26.61,"2022-10-29 09:02:00",26.52,"2022-10-29 09:49:00",19.2,19.23,"2022-10-29 09:01:30",19.18,"2022-10-29 09:58:30",16.18,16.18,"2022-10-29 09:00:30",16.17,"2022-10-29 09:50:00",27.14,27.15,"2022-10-29 09:21:00",27.11,"2022-10-29 09:18:00",26.88,26.9,"2022-10-29 09:01:00",26.87,"2022-10-29 10:00:00",1.87136,0,3.414,111.5,26.42,112,7.5,"2022-10-29 09:45:30",1.3,"2022-10-29 09:10:30",5.359,111.6,17.06,108,9.1,"2022-10-29 09:40:30",0.4,"2022-10-29 09:33:30",0.323,2.836
"2022-10-29 11:00:00",5444,57.37,"2022-10-29 11:00:00",12.97,13.25,"2022-10-29 10:09:30",0.007,"2022-10-29 10:11:30",1006,26.92,27.43,"2022-10-29 10:56:00",26.29,"2022-10-29 10:01:00",100,100,"2022-10-29 10:00:30",100,"2022-10-29 10:00:30",30.33,31.19,"2022-10-29 10:59:00",29.71,"2022-10-29 10:02:00",32.35,32.48,"2022-10-29 10:03:00",32.14,"2022-10-29 11:00:00",33.16,33.28,"2022-10-29 10:05:30",32.98,"2022-10-29 10:56:30",32.11,32.17,"2022-10-29 10:28:30",32.08,"2022-10-29 10:15:30",31.61,31.67,"2022-10-29 10:30:00",31.52,"2022-10-29 10:12:00",30.96,31.03,"2022-10-29 10:25:00",30.9,"2022-10-29 10:09:30",9.12,9.18,"2022-10-29 10:57:00",9.07,"2022-10-29 10:01:30",26.51,26.56,"2022-10-29 10:04:00",26.48,"2022-10-29 10:48:30",19.18,19.2,"2022-10-29 10:00:30",19.16,"2022-10-29 10:38:00",16.17,16.17,"2022-10-29 10:00:30",16.16,"2022-10-29 10:47:00",27.13,27.15,"2022-10-29 10:11:00",27.11,"2022-10-29 10:37:00",26.88,26.89,"2022-10-29 10:10:00",26.87,"2022-10-29 10:05:30",5.16603,0,3.179,106.5,27.31,68,6.8,"2022-10-29 10:58:30",0.5,"2022-10-29 10:52:00",5.111,114,18.38,99,10,"2022-10-29 10:58:30",1.3,"2022-10-29 10:13:00",0.938,3.276
"2022-10-29 12:00:00",5445,56.12,"2022-10-29 12:00:00",13.34,14.74,"2022-10-29 11:31:30",0.253,"2022-10-29 11:47:00",1006,27.46,28.19,"2022-10-29 11:58:00",26.95,"2022-10-29 11:00:30",100,100,"2022-10-29 11:00:30",100,"2022-10-29 11:00:30",31.94,32.68,"2022-10-29 11:56:00",31.19,"2022-10-29 11:00:30",32.15,32.3,"2022-10-29 11:03:00",32.07,"2022-10-29 11:23:30",33,33.1,"2022-10-29 11:16:30",32.9,"2022-10-29 11:59:30",32.1,32.15,"2022-10-29 11:11:30",32.03,"2022-10-29 11:54:00",31.63,31.7,"2022-10-29 11:15:00",31.55,"2022-10-29 11:34:30",30.96,31.03,"2022-10-29 11:15:30",30.9,"2022-10-29 11:51:30",9.24,9.31,"2022-10-29 12:00:00",9.17,"2022-10-29 11:00:30",26.48,26.51,"2022-10-29 11:00:30",26.44,"2022-10-29 11:52:00",19.16,19.19,"2022-10-29 11:04:30",19.15,"2022-10-29 11:46:00",16.16,16.17,"2022-10-29 11:00:30",16.15,"2022-10-29 11:35:30",27.14,27.15,"2022-10-29 11:01:00",27.12,"2022-10-29 11:39:00",26.88,26.89,"2022-10-29 11:19:00",26.87,"2022-10-29 11:36:30",6.614784,0,3.213,111.3,26.1,69,7.7,"2022-10-29 11:26:30",0.7,"2022-10-29 11:19:30",5.037,119.7,17.22,111,9,"2022-10-29 11:26:30",1.4,"2022-10-29 11:17:00",1.221,3.466
"2022-10-29 13:00:00",5446,53.87,"2022-10-29 12:49:30",13.36,16.75,"2022-10-29 12:12:00",0.221,"2022-10-29 12:16:00",1006,28.19,28.78,"2022-10-29 12:43:30",27.76,"2022-10-29 12:52:00",99.9,100,"2022-10-29 12:00:30",98.7,"2022-10-29 12:45:00",33.82,34.69,"2022-10-29 12:58:30",32.71,"2022-10-29 12:01:00",32.16,32.22,"2022-10-29 12:33:30",32.09,"2022-10-29 12:17:30",32.89,33.05,"2022-10-29 12:08:30",32.75,"2022-10-29 12:49:00",32.09,32.13,"2022-10-29 12:04:30",32,"2022-10-29 12:40:30",31.62,31.68,"2022-10-29 12:17:00",31.53,"2022-10-29 12:27:00",30.97,31.05,"2022-10-29 12:56:30",30.9,"2022-10-29 12:15:30",9.4,9.48,"2022-10-29 13:00:00",9.31,"2022-10-29 12:01:00",26.45,26.47,"2022-10-29 12:01:30",26.43,"2022-10-29 12:27:30",19.15,19.17,"2022-10-29 12:25:30",19.13,"2022-10-29 12:16:30",16.15,16.17,"2022-10-29 12:10:30",16.14,"2022-10-29 12:50:00",27.14,27.15,"2022-10-29 12:27:00",27.12,"2022-10-29 12:44:00",26.88,26.89,"2022-10-29 12:57:30",26.87,"2022-10-29 12:03:30",9.409396,0,3.5,111.1,28.02,134,6.9,"2022-10-29 12:40:00",0.5,"2022-10-29 12:27:30",5.788,120.7,15.68,129,10.4,"2022-10-29 12:36:00",2.4,"2022-10-29 12:08:00",1.754,3.38
"2022-10-29 14:00:00",5447,50.89,"2022-10-29 14:00:00",13.36,19.48,"2022-10-29 13:11:00",0.222,"2022-10-29 13:46:00",1006,29.21,29.89,"2022-10-29 13:34:30",28.26,"2022-10-29 13:00:30",95.7,100,"2022-10-29 13:00:30",92.4,"2022-10-29 13:35:00",36.05,37.62,"2022-10-29 13:58:00",34.65,"2022-10-29 13:00:30",32.24,32.42,"2022-10-29 13:43:30",32.1,"2022-10-29 13:05:30",32.8,32.86,"2022-10-29 13:08:00",32.74,"2022-10-29 13:52:00",32.01,32.13,"2022-10-29 13:13:30",31.9,"2022-10-29 13:21:00",31.61,31.69,"2022-10-29 13:00:30",31.51,"2022-10-29 13:12:00",30.97,31.05,"2022-10-29 13:06:30",30.9,"2022-10-29 13:07:00",9.59,9.71,"2022-10-29 13:59:30",9.48,"2022-10-29 13:00:30",26.46,26.48,"2022-10-29 13:29:00",26.44,"2022-10-29 13:01:30",19.13,19.15,"2022-10-29 13:01:30",19.11,"2022-10-29 13:49:00",16.15,16.17,"2022-10-29 13:34:00",16.14,"2022-10-29 13:05:00",27.13,27.15,"2022-10-29 13:11:30",27.11,"2022-10-29 13:38:30",26.87,26.89,"2022-10-29 13:02:30",26.86,"2022-10-29 13:47:00",15.90068,0,3.931,117.1,21.05,86,7.7,"2022-10-29 13:41:00",1.6,"2022-10-29 13:34:00",5.824,123.8,18.63,142,11.4,"2022-10-29 13:35:00",2.4,"2022-10-29 13:06:30",3,3.036
"2022-10-29 15:00:00",5448,50.23,"2022-10-29 14:41:30",13.36,18.63,"2022-10-29 14:12:00",0.214,"2022-10-29 14:45:30",1005,29.51,30.28,"2022-10-29 14:30:00",28.85,"2022-10-29 14:42:30",94.3,97.7,"2022-10-29 14:40:30",90.4,"2022-10-29 14:32:00",39.02,40.23,"2022-10-29 15:00:00",37.62,"2022-10-29 14:00:30",32.51,32.82,"2022-10-29 14:57:30",32.29,"2022-10-29 14:09:00",32.76,32.88,"2022-10-29 14:04:30",32.61,"2022-10-29 14:51:30",31.92,32.02,"2022-10-29 14:07:00",31.9,"2022-10-29 14:01:00",31.59,31.68,"2022-10-29 14:04:30",31.51,"2022-10-29 14:16:30",30.97,31.05,"2022-10-29 14:52:30",30.9,"2022-10-29 14:16:00",9.82,9.92,"2022-10-29 14:57:30",9.71,"2022-10-29 14:01:00",26.5,26.55,"2022-10-29 14:51:00",26.46,"2022-10-29 14:00:30",19.11,19.13,"2022-10-29 14:03:00",19.08,"2022-10-29 14:40:00",16.15,16.16,"2022-10-29 14:01:30",16.14,"2022-10-29 14:26:00",27.13,27.15,"2022-10-29 14:01:00",27.11,"2022-10-29 14:02:30",26.87,26.88,"2022-10-29 14:00:30",26.86,"2022-10-29 14:12:30",20.33784,0,4.084,112.8,25.5,133,8.1,"2022-10-29 14:09:30",1,"2022-10-29 14:32:30",6.016,124.8,20.92,102,11.5,"2022-10-29 14:42:30",0.7,"2022-10-29 14:44:00",3.845,2.46
"2022-10-29 16:00:00",5449,48.84,"2022-10-29 15:54:00",13.36,18.18,"2022-10-29 15:00:30",0.184,"2022-10-29 15:54:30",1004,29.66,30.42,"2022-10-29 15:33:00",29.12,"2022-10-29 15:40:00",94.4,97.5,"2022-10-29 15:14:30",90.7,"2022-10-29 15:34:00",41.2,42.12,"2022-10-29 16:00:00",40.21,"2022-10-29 15:00:30",32.97,33.28,"2022-10-29 15:59:00",32.72,"2022-10-29 15:08:30",32.68,32.78,"2022-10-29 15:43:00",32.56,"2022-10-29 15:34:00",31.9,31.95,"2022-10-29 15:11:00",31.9,"2022-10-29 15:01:00",31.57,31.68,"2022-10-29 15:07:30",31.45,"2022-10-29 15:32:30",30.97,31.06,"2022-10-29 15:03:00",30.88,"2022-10-29 15:18:00",10,10.06,"2022-10-29 15:59:00",9.92,"2022-10-29 15:01:00",26.58,26.65,"2022-10-29 15:58:30",26.51,"2022-10-29 15:00:30",19.1,19.12,"2022-10-29 15:02:30",19.09,"2022-10-29 15:35:30",16.14,16.15,"2022-10-29 15:00:30",16.13,"2022-10-29 15:46:00",27.13,27.15,"2022-10-29 15:07:30",27.11,"2022-10-29 15:04:30",26.87,26.88,"2022-10-29 15:08:00",26.85,"2022-10-29 15:32:30",19.40397,0,3.771,118.2,22.04,104,7.3,"2022-10-29 15:29:00",0.3,"2022-10-29 15:33:00",5.735,127.9,21.26,140,9.9,"2022-10-29 15:15:30",1.2,"2022-10-29 15:33:00",3.715,1.702
"2022-10-29 17:00:00",5450,48.48,"2022-10-29 16:20:30",13.38,18.8,"2022-10-29 16:19:00",0.15,"2022-10-29 16:46:00",1004,29.35,30.55,"2022-10-29 16:07:30",28.26,"2022-10-29 16:54:00",95.8,100,"2022-10-29 16:54:30",89.8,"2022-10-29 16:08:30",42.4,42.58,"2022-10-29 16:50:30",42.07,"2022-10-29 16:02:00",33.55,33.9,"2022-10-29 16:55:30",33.12,"2022-10-29 16:00:30",32.71,32.81,"2022-10-29 16:35:00",32.57,"2022-10-29 16:06:00",31.9,31.92,"2022-10-29 16:05:00",31.85,"2022-10-29 16:39:30",31.54,31.65,"2022-10-29 16:53:30",31.45,"2022-10-29 16:44:00",30.97,31.05,"2022-10-29 16:02:30",30.9,"2022-10-29 16:36:30",10.07,10.09,"2022-10-29 16:48:30",10.04,"2022-10-29 16:00:30",26.69,26.76,"2022-10-29 16:56:30",26.62,"2022-10-29 16:01:30",19.1,19.12,"2022-10-29 16:01:00",19.08,"2022-10-29 16:25:00",16.13,16.14,"2022-10-29 16:00:30",16.13,"2022-10-29 16:27:00",27.13,27.15,"2022-10-29 16:03:30",27.11,"2022-10-29 16:14:00",26.87,26.88,"2022-10-29 16:22:00",26.85,"2022-10-29 16:38:30",14.3926,0,3.822,116.4,23.81,97,8.7,"2022-10-29 16:55:30",0.9,"2022-10-29 16:59:30",5.709,128,18.17,133,10.8,"2022-10-29 16:02:30",2.2,"2022-10-29 16:12:30",2.731,0.852
"2022-10-29 18:00:00",5451,47.39,"2022-10-29 18:00:00",13.37,18.75,"2022-10-29 17:13:30",0.115,"2022-10-29 17:46:00",1003,29.11,29.63,"2022-10-29 17:30:00",28.58,"2022-10-29 17:02:00",97.3,99.7,"2022-10-29 17:25:30",95.3,"2022-10-29 17:30:30",42.08,42.44,"2022-10-29 17:00:30",41.92,"2022-10-29 17:35:30",34.16,34.43,"2022-10-29 17:56:30",33.84,"2022-10-29 17:00:30",32.79,32.88,"2022-10-29 17:36:30",32.69,"2022-10-29 17:03:00",31.87,31.92,"2022-10-29 17:03:00",31.74,"2022-10-29 17:31:00",31.5,31.63,"2022-10-29 17:11:30",31.45,"2022-10-29 17:01:30",30.97,31.06,"2022-10-29 17:07:00",30.9,"2022-10-29 17:22:00",10.04,10.07,"2022-10-29 17:00:30",10.01,"2022-10-29 17:56:00",26.82,26.9,"2022-10-29 18:00:00",26.74,"2022-10-29 17:02:30",19.1,19.12,"2022-10-29 17:52:00",19.08,"2022-10-29 17:02:00",16.13,16.14,"2022-10-29 17:20:30",16.12,"2022-10-29 17:59:30",27.13,27.14,"2022-10-29 17:00:30",27.1,"2022-10-29 17:22:00",26.87,26.88,"2022-10-29 17:42:00",26.85,"2022-10-29 17:47:00",14.83796,0,3.754,117.8,23.36,129,8.7,"2022-10-29 17:15:30",0.8,"2022-10-29 17:29:00",5.894,131.6,19.8,125,11.7,"2022-10-29 17:16:00",2.4,"2022-10-29 17:13:00",2.807,0.121
"2022-10-29 19:00:00",5452,46.87,"2022-10-29 18:05:30",13.41,17.91,"2022-10-29 18:15:00",0.111,"2022-10-29 18:31:00",1004,28.62,29.11,"2022-10-29 18:28:30",28.13,"2022-10-29 18:44:30",99.5,100,"2022-10-29 18:04:30",96.9,"2022-10-29 18:00:30",41.71,42.07,"2022-10-29 18:02:30",41.27,"2022-10-29 18:59:30",34.67,34.95,"2022-10-29 19:00:00",34.35,"2022-10-29 18:01:00",32.85,33.05,"2022-10-29 18:55:30",32.75,"2022-10-29 18:12:30",31.84,31.92,"2022-10-29 18:04:00",31.72,"2022-10-29 18:05:30",31.49,31.56,"2022-10-29 18:17:00",31.45,"2022-10-29 18:02:00",30.98,31.06,"2022-10-29 18:30:30",30.9,"2022-10-29 18:07:00",9.99,10.03,"2022-10-29 18:01:30",9.94,"2022-10-29 18:59:30",26.93,26.99,"2022-10-29 18:58:00",26.87,"2022-10-29 18:06:30",19.12,19.14,"2022-10-29 18:35:00",19.1,"2022-10-29 18:01:00",16.12,16.14,"2022-10-29 18:08:30",16.11,"2022-10-29 18:10:30",27.13,27.13,"2022-10-29 18:01:30",27.11,"2022-10-29 18:21:00",26.86,26.88,"2022-10-29 18:06:00",26.85,"2022-10-29 18:12:30",10.24105,0,4.083,116,22.52,157,9.5,"2022-10-29 18:08:00",1.5,"2022-10-29 18:28:30",5.703,125,17.85,118,10.1,"2022-10-29 18:33:30",1.5,"2022-10-29 18:58:00",0.733,0
"2022-10-29 20:00:00",5453,48.64,"2022-10-29 19:00:30",13.42,13.81,"2022-10-29 20:00:00",0.113,"2022-10-29 19:01:00",1004,28,28.65,"2022-10-29 19:04:00",27.6,"2022-10-29 20:00:00",99.9,100,"2022-10-29 19:00:30",98.8,"2022-10-29 19:16:00",40.52,41.28,"2022-10-29 19:00:30",39.68,"2022-10-29 19:59:30",35.07,35.21,"2022-10-29 19:54:30",34.85,"2022-10-29 19:01:00",33.03,33.17,"2022-10-29 19:56:00",32.92,"2022-10-29 19:03:00",31.83,31.92,"2022-10-29 19:42:00",31.72,"2022-10-29 19:21:00",31.47,31.53,"2022-10-29 19:04:00",31.45,"2022-10-29 19:01:30",30.96,31.03,"2022-10-29 19:10:00",30.92,"2022-10-29 19:22:00",9.88,9.94,"2022-10-29 19:01:30",9.8,"2022-10-29 19:58:00",27.01,27.05,"2022-10-29 19:56:30",26.96,"2022-10-29 19:01:30",19.13,19.15,"2022-10-29 19:49:00",19.12,"2022-10-29 19:00:30",16.12,16.14,"2022-10-29 19:52:30",16.11,"2022-10-29 19:02:30",27.12,27.13,"2022-10-29 19:20:30",27.11,"2022-10-29 19:09:30",26.86,26.87,"2022-10-29 19:03:00",26.84,"2022-10-29 19:21:00",6.0687,0,3.705,114.6,21.22,124,7.5,"2022-10-29 19:20:00",0.5,"2022-10-29 19:23:00",5.591,121.5,18.01,139,10,"2022-10-29 19:20:00",0.6,"2022-10-29 19:55:00",0.439,0
"2022-10-29 21:00:00",5454,51.31,"2022-10-29 20:01:30",12.89,12.2,"2022-10-29 21:00:00",0,"2022-10-29 20:56:00",1004,26.8,27.47,"2022-10-29 20:01:00",26.35,"2022-10-29 20:55:30",100,100,"2022-10-29 20:00:30",100,"2022-10-29 20:00:30",38.7,39.67,"2022-10-29 20:02:30",37.6,"2022-10-29 21:00:00",35.3,35.4,"2022-10-29 20:55:00",35.16,"2022-10-29 20:01:00",33.2,33.31,"2022-10-29 20:42:30",33.05,"2022-10-29 20:01:30",31.84,31.9,"2022-10-29 20:17:00",31.74,"2022-10-29 20:34:00",31.47,31.53,"2022-10-29 20:23:30",31.45,"2022-10-29 20:00:30",30.97,31.05,"2022-10-29 20:42:00",30.9,"2022-10-29 20:24:00",9.72,9.82,"2022-10-29 20:00:30",9.63,"2022-10-29 20:57:30",27.07,27.09,"2022-10-29 20:56:30",27.04,"2022-10-29 20:11:00",19.15,19.18,"2022-10-29 20:53:00",19.13,"2022-10-29 20:07:30",16.12,16.13,"2022-10-29 20:43:00",16.11,"2022-10-29 20:04:30",27.12,27.13,"2022-10-29 20:25:30",27.11,"2022-10-29 20:39:30",26.86,26.87,"2022-10-29 20:38:30",26.84,"2022-10-29 20:29:30",1.013945,0,3.502,120.2,19.64,82,7.2,"2022-10-29 20:18:00",1.1,"2022-10-29 20:21:00",5.278,121.2,17.79,151,9.9,"2022-10-29 20:34:30",1.8,"2022-10-29 20:56:30",0.062,0
"2022-10-29 22:00:00",5455,59.99,"2022-10-29 21:00:30",12.82,0.049,"2022-10-29 21:59:00",0,"2022-10-29 21:00:30",1005,26.38,26.49,"2022-10-29 21:41:00",26.29,"2022-10-29 21:29:30",100,100,"2022-10-29 21:00:30",100,"2022-10-29 21:00:30",36.68,37.62,"2022-10-29 21:01:30",35.92,"2022-10-29 21:54:00",35.37,35.42,"2022-10-29 21:17:00",35.31,"2022-10-29 21:59:30",33.34,33.46,"2022-10-29 21:44:00",33.16,"2022-10-29 21:01:00",31.88,31.92,"2022-10-29 21:07:00",31.79,"2022-10-29 21:08:00",31.47,31.55,"2022-10-29 21:09:00",31.45,"2022-10-29 21:00:30",30.96,31.05,"2022-10-29 21:02:30",30.88,"2022-10-29 21:26:00",9.55,9.63,"2022-10-29 21:00:30",9.47,"2022-10-29 22:00:00",27.09,27.1,"2022-10-29 21:31:30",27.07,"2022-10-29 21:49:30",19.18,19.19,"2022-10-29 21:14:00",19.16,"2022-10-29 21:22:30",16.12,16.14,"2022-10-29 21:16:00",16.11,"2022-10-29 21:06:00",27.11,27.12,"2022-10-29 21:02:00",27.11,"2022-10-29 21:02:30",26.86,26.87,"2022-10-29 21:49:00",26.84,"2022-10-29 21:29:00",0.009095314,0,3.293,118.7,22.56,92,6.7,"2022-10-29 21:00:30",1,"2022-10-29 21:55:30",5.107,118.6,17.01,131,9.3,"2022-10-29 21:18:00",1.5,"2022-10-29 21:37:00",-0.012,0
"2022-10-29 23:00:00",5456,60.89,"2022-10-29 22:59:30",12.8,0.043,"2022-10-29 22:56:00",0,"2022-10-29 22:00:30",1006,26.4,26.49,"2022-10-29 22:15:00",26.23,"2022-10-29 22:45:30",100,100,"2022-10-29 22:00:30",100,"2022-10-29 22:00:30",35.22,35.9,"2022-10-29 22:00:30",34.65,"2022-10-29 22:57:00",35.23,35.38,"2022-10-29 22:01:00",35.16,"2022-10-29 22:19:00",33.5,33.63,"2022-10-29 22:47:00",33.37,"2022-10-29 22:01:00",31.9,31.94,"2022-10-29 22:00:30",31.87,"2022-10-29 22:01:00",31.47,31.54,"2022-10-29 22:29:30",31.45,"2022-10-29 22:00:30",30.97,31.05,"2022-10-29 22:38:00",30.9,"2022-10-29 22:40:00",9.41,9.48,"2022-10-29 22:01:30",9.36,"2022-10-29 22:59:30",27.08,27.1,"2022-10-29 22:19:30",27.04,"2022-10-29 22:57:00",19.2,19.21,"2022-10-29 22:26:30",19.18,"2022-10-29 22:04:30",16.13,16.13,"2022-10-29 22:14:00",16.11,"2022-10-29 22:06:30",27.11,27.12,"2022-10-29 22:11:30",27.09,"2022-10-29 22:55:00",26.86,26.87,"2022-10-29 22:51:00",26.84,"2022-10-29 22:06:00",0.0007759948,0,3.329,115.8,24.19,100,6.6,"2022-10-29 22:15:30",0.9,"2022-10-29 22:10:00",5.043,118.3,15.94,113,9.1,"2022-10-29 22:02:00",1.2,"2022-10-29 22:06:30",-0.013,0
"2022-10-30 00:00:00",5457,60.87,"2022-10-29 23:01:30",12.79,0.043,"2022-10-29 23:54:30",0,"2022-10-29 23:00:30",1006,26.02,26.3,"2022-10-29 23:00:30",25.63,"2022-10-29 23:59:00",100,100,"2022-10-29 23:00:30",100,"2022-10-29 23:00:30",34.26,34.76,"2022-10-29 23:04:30",33.82,"2022-10-29 23:51:00",35.02,35.19,"2022-10-29 23:03:30",34.87,"2022-10-29 23:56:00",33.6,33.65,"2022-10-29 23:01:00",33.57,"2022-10-29 23:03:30",31.9,31.95,"2022-10-29 23:51:30",31.9,"2022-10-29 23:00:30",31.47,31.51,"2022-10-29 23:46:30",31.45,"2022-10-29 23:00:30",30.98,31.06,"2022-10-29 23:14:30",30.89,"2022-10-30 00:00:00",9.31,9.36,"2022-10-29 23:00:30",9.26,"2022-10-29 23:59:00",27.04,27.06,"2022-10-29 23:02:30",27.01,"2022-10-29 23:49:00",19.21,19.23,"2022-10-29 23:57:00",19.19,"2022-10-29 23:10:30",16.13,16.14,"2022-10-29 23:57:30",16.13,"2022-10-29 23:00:30",27.11,27.12,"2022-10-29 23:09:00",27.1,"2022-10-29 23:15:00",26.86,26.87,"2022-10-29 23:38:00",26.84,"2022-10-29 23:10:30",0.0005459043,0,3.12,117.9,22.05,143,6.8,"2022-10-29 23:45:30",0.7,"2022-10-29 23:13:00",4.875,119.5,17.72,69,8.7,"2022-10-29 23:39:00",1.4,"2022-10-30 00:00:00",-0.013,0
"2022-10-30 01:00:00",5458,61.09,"2022-10-30 00:48:30",12.76,0.042,"2022-10-30 00:30:30",0,"2022-10-30 00:00:30",1006,26.07,26.3,"2022-10-30 00:26:00",25.63,"2022-10-30 00:01:30",100,100,"2022-10-30 00:00:30",100,"2022-10-30 00:00:30",33.5,33.89,"2022-10-30 00:01:30",33.16,"2022-10-30 00:59:30",34.72,34.9,"2022-10-30 00:01:30",34.54,"2022-10-30 00:53:30",33.6,33.68,"2022-10-30 00:52:00",33.57,"2022-10-30 00:02:30",31.94,32.05,"2022-10-30 00:53:30",31.9,"2022-10-30 00:01:00",31.47,31.53,"2022-10-30 00:32:00",31.45,"2022-10-30 00:00:30",30.98,31.06,"2022-10-30 00:23:30",30.89,"2022-10-30 00:15:00",9.23,9.27,"2022-10-30 00:00:30",9.2,"2022-10-30 00:57:30",26.99,27.03,"2022-10-30 00:00:30",26.96,"2022-10-30 00:32:30",19.23,19.24,"2022-10-30 00:47:00",19.22,"2022-10-30 00:01:30",16.14,16.15,"2022-10-30 00:43:00",16.13,"2022-10-30 00:01:30",27.11,27.12,"2022-10-30 00:18:30",27.1,"2022-10-30 00:02:00",26.86,26.87,"2022-10-30 00:40:30",26.84,"2022-10-30 00:10:00",0.0004424324,0,3.344,115.5,22.11,131,6.8,"2022-10-30 00:55:30",0.6,"2022-10-30 00:06:30",5.126,118.6,18.51,128,10.6,"2022-10-30 00:27:00",2,"2022-10-30 00:04:00",-0.013,0
"2022-10-30 02:00:00",5459,60.88,"2022-10-30 01:55:00",12.76,0.042,"2022-10-30 01:33:00",0,"2022-10-30 01:00:30",1006,26.2,26.3,"2022-10-30 01:47:30",26.03,"2022-10-30 01:00:30",100,100,"2022-10-30 01:00:30",100,"2022-10-30 01:00:30",32.93,33.16,"2022-10-30 01:01:00",32.64,"2022-10-30 01:59:30",34.43,34.59,"2022-10-30 01:03:00",34.32,"2022-10-30 01:58:30",33.63,33.72,"2022-10-30 01:41:30",33.57,"2022-10-30 01:02:30",32.04,32.15,"2022-10-30 01:33:00",31.9,"2022-10-30 01:06:30",31.47,31.54,"2022-10-30 01:03:30",31.45,"2022-10-30 01:00:30",30.97,31.06,"2022-10-30 01:50:00",30.88,"2022-10-30 01:50:30",9.18,9.21,"2022-10-30 01:02:00",9.16,"2022-10-30 01:46:00",26.93,26.97,"2022-10-30 01:00:30",26.87,"2022-10-30 01:58:30",19.24,19.25,"2022-10-30 01:26:00",19.23,"2022-10-30 01:05:00",16.14,16.16,"2022-10-30 01:11:30",16.13,"2022-10-30 01:22:00",27.11,27.12,"2022-10-30 01:21:30",27.1,"2022-10-30 01:24:30",26.86,26.87,"2022-10-30 01:24:30",26.84,"2022-10-30 01:50:00",0.0002768367,0,2.737,117.6,27.88,128,6.6,"2022-10-30 01:21:00",0.8,"2022-10-30 01:51:00",4.343,125.8,16.27,127,11.3,"2022-10-30 01:55:30",1.9,"2022-10-30 01:03:30",-0.014,0
"2022-10-30 03:00:00",5460,60.86,"2022-10-30 02:04:30",12.74,0.042,"2022-10-30 02:03:30",0,"2022-10-30 02:00:30",1005,26.08,26.24,"2022-10-30 02:02:30",25.96,"2022-10-30 02:17:00",100,100,"2022-10-30 02:00:30",100,"2022-10-30 02:00:30",32.52,32.68,"2022-10-30 02:03:00",32.24,"2022-10-30 02:59:00",34.17,34.39,"2022-10-30 02:03:00",33.96,"2022-10-30 02:57:30",33.61,33.72,"2022-10-30 02:12:00",33.57,"2022-10-30 02:00:30",32.09,32.15,"2022-10-30 02:43:30",32,"2022-10-30 02:14:00",31.47,31.55,"2022-10-30 02:05:30",31.45,"2022-10-30 02:00:30",30.97,31.05,"2022-10-30 02:05:30",30.9,"2022-10-30 02:41:30",9.14,9.16,"2022-10-30 02:00:30",9.12,"2022-10-30 02:48:30",26.86,26.9,"2022-10-30 02:13:30",26.82,"2022-10-30 02:47:30",19.24,19.25,"2022-10-30 02:01:00",19.22,"2022-10-30 02:10:30",16.14,16.16,"2022-10-30 02:35:30",16.13,"2022-10-30 02:25:00",27.12,27.13,"2022-10-30 02:44:00",27.11,"2022-10-30 02:06:30",26.86,26.88,"2022-10-30 02:01:00",26.84,"2022-10-30 02:04:30",0.0002093372,0,2.818,117.5,24,92,6.5,"2022-10-30 02:46:30",0.6,"2022-10-30 02:04:00",4.402,131.3,17.82,147,8.4,"2022-10-30 02:42:00",1,"2022-10-30 02:13:00",-0.014,0
"2022-10-30 04:00:00",5461,61.06,"2022-10-30 03:01:30",12.69,0.042,"2022-10-30 03:02:00",0,"2022-10-30 03:00:30",1005,26.04,26.15,"2022-10-30 03:02:30",25.9,"2022-10-30 03:15:30",100,100,"2022-10-30 03:00:30",100,"2022-10-30 03:00:30",32.14,32.28,"2022-10-30 03:04:00",31.91,"2022-10-30 03:59:30",33.9,34.07,"2022-10-30 03:26:00",33.71,"2022-10-30 03:57:00",33.58,33.65,"2022-10-30 03:06:30",33.57,"2022-10-30 03:01:00",32.11,32.15,"2022-10-30 03:11:00",32.08,"2022-10-30 03:03:30",31.48,31.56,"2022-10-30 03:48:30",31.45,"2022-10-30 03:01:30",30.97,31.06,"2022-10-30 03:01:00",30.9,"2022-10-30 03:08:30",9.11,9.13,"2022-10-30 03:00:30",9.08,"2022-10-30 03:55:30",26.81,26.85,"2022-10-30 03:00:30",26.77,"2022-10-30 03:34:30",19.24,19.24,"2022-10-30 03:00:30",19.23,"2022-10-30 03:34:00",16.15,16.15,"2022-10-30 03:01:30",16.14,"2022-10-30 03:06:30",27.12,27.13,"2022-10-30 03:57:00",27.11,"2022-10-30 03:38:30",26.86,26.87,"2022-10-30 03:23:30",26.85,"2022-10-30 03:03:00",0.0002258566,0,3.118,119.5,22.97,119,6.7,"2022-10-30 03:30:00",1,"2022-10-30 03:24:00",4.727,132,17.52,103,12,"2022-10-30 03:48:30",1.8,"2022-10-30 03:51:30",-0.013,0
"2022-10-30 05:00:00",5462,61.41,"2022-10-30 04:05:30",12.71,0.042,"2022-10-30 04:58:30",0,"2022-10-30 04:00:30",1004,25.98,26.15,"2022-10-30 04:02:30",25.83,"2022-10-30 05:00:00",100,100,"2022-10-30 04:00:30",100,"2022-10-30 04:00:30",31.78,31.99,"2022-10-30 04:01:00",31.6,"2022-10-30 04:59:30",33.65,33.79,"2022-10-30 04:02:00",33.51,"2022-10-30 04:42:30",33.58,33.61,"2022-10-30 04:02:30",33.55,"2022-10-30 04:51:30",32.11,32.13,"2022-10-30 04:05:30",32.08,"2022-10-30 04:02:30",31.5,31.6,"2022-10-30 04:57:00",31.45,"2022-10-30 04:02:00",30.97,31.06,"2022-10-30 04:05:30",30.92,"2022-10-30 04:05:00",9.08,9.11,"2022-10-30 04:00:30",9.06,"2022-10-30 04:40:00",26.75,26.79,"2022-10-30 04:00:30",26.71,"2022-10-30 04:59:30",19.22,19.23,"2022-10-30 04:03:00",19.21,"2022-10-30 04:28:30",16.15,16.16,"2022-10-30 04:28:30",16.15,"2022-10-30 04:02:00",27.12,27.13,"2022-10-30 04:43:00",27.1,"2022-10-30 04:07:30",26.86,26.88,"2022-10-30 04:48:30",26.84,"2022-10-30 04:03:30",0.0001712845,0,2.919,115.9,21.31,102,6.6,"2022-10-30 04:19:30",0.4,"2022-10-30 04:13:30",4.44,119.6,16.41,109,8.2,"2022-10-30 04:22:30",1.2,"2022-10-30 04:42:00",-0.014,0
"2022-10-30 06:00:00",5463,61.69,"2022-10-30 05:03:30",12.7,0.041,"2022-10-30 05:59:30",0,"2022-10-30 05:00:30",1004,25.81,25.9,"2022-10-30 05:30:30",25.76,"2022-10-30 05:54:30",100,100,"2022-10-30 05:00:30",100,"2022-10-30 05:00:30",31.44,31.62,"2022-10-30 05:00:30",31.19,"2022-10-30 05:57:00",33.45,33.6,"2022-10-30 05:00:30",33.32,"2022-10-30 05:41:00",33.52,33.64,"2022-10-30 05:02:30",33.39,"2022-10-30 05:56:00",32.11,32.15,"2022-10-30 05:28:30",32.1,"2022-10-30 05:00:30",31.51,31.65,"2022-10-30 05:24:00",31.45,"2022-10-30 05:07:30",30.97,31.06,"2022-10-30 05:13:00",30.88,"2022-10-30 05:51:30",9.06,9.07,"2022-10-30 05:16:00",9.04,"2022-10-30 05:48:30",26.69,26.72,"2022-10-30 05:02:00",26.65,"2022-10-30 05:56:30",19.21,19.23,"2022-10-30 05:16:30",19.2,"2022-10-30 05:35:00",16.16,16.16,"2022-10-30 05:26:30",16.15,"2022-10-30 05:10:00",27.13,27.13,"2022-10-30 05:01:00",27.11,"2022-10-30 05:56:30",26.87,26.88,"2022-10-30 05:05:00",26.86,"2022-10-30 05:08:00",0.0001790605,0,2.982,116.4,25.26,121,6.2,"2022-10-30 05:28:00",0.7,"2022-10-30 05:07:30",4.568,119.3,17.85,88,8.6,"2022-10-30 05:26:00",2,"2022-10-30 05:21:30",-0.014,0.017
"2022-10-30 07:00:00",5464,62.17,"2022-10-30 06:28:30",12.69,0.041,"2022-10-30 07:00:00",0,"2022-10-30 06:00:30",1004,25.76,25.9,"2022-10-30 06:17:30",25.63,"2022-10-30 06:50:00",100,100,"2022-10-30 06:00:30",100,"2022-10-30 06:00:30",31.12,31.25,"2022-10-30 06:00:30",30.98,"2022-10-30 06:45:00",33.22,33.42,"2022-10-30 06:03:00",33.1,"2022-10-30 06:46:30",33.4,33.53,"2022-10-30 06:01:00",33.37,"2022-10-30 06:07:00",32.11,32.15,"2022-10-30 06:16:00",32.08,"2022-10-30 06:07:30",31.55,31.66,"2022-10-30 06:57:00",31.45,"2022-10-30 06:09:30",30.98,31.06,"2022-10-30 06:12:30",30.9,"2022-10-30 06:29:00",9.04,9.05,"2022-10-30 06:02:00",9.02,"2022-10-30 06:54:30",26.64,26.68,"2022-10-30 06:21:30",26.6,"2022-10-30 06:55:00",19.21,19.22,"2022-10-30 06:04:30",19.19,"2022-10-30 06:54:00",16.16,16.16,"2022-10-30 06:00:30",16.15,"2022-10-30 06:23:30",27.12,27.14,"2022-10-30 06:22:30",27.11,"2022-10-30 06:07:00",26.87,26.89,"2022-10-30 06:11:30",26.84,"2022-10-30 06:40:30",0.0001180426,0,3.207,110.6,25.64,121,7,"2022-10-30 06:39:30",0.3,"2022-10-30 06:31:00",5.021,116.4,17.18,110,8.2,"2022-10-30 06:47:00",0.7,"2022-10-30 06:54:00",0,0.483
"2022-10-30 08:00:00",5465,62.5,"2022-10-30 07:01:00",12.62,0.041,"2022-10-30 07:01:00",0,"2022-10-30 07:00:30",1004,25.51,25.73,"2022-10-30 07:06:30",25.31,"2022-10-30 07:35:30",100,100,"2022-10-30 07:00:30",100,"2022-10-30 07:00:30",30.76,30.98,"2022-10-30 07:00:30",30.56,"2022-10-30 07:44:00",33.02,33.23,"2022-10-30 07:02:00",32.89,"2022-10-30 07:53:00",33.35,33.44,"2022-10-30 07:04:00",33.21,"2022-10-30 08:00:00",32.11,32.15,"2022-10-30 07:07:00",32.1,"2022-10-30 07:00:30",31.58,31.68,"2022-10-30 07:36:00",31.48,"2022-10-30 07:23:30",30.98,31.06,"2022-10-30 07:07:00",30.9,"2022-10-30 07:02:00",9.01,9.02,"2022-10-30 07:12:30",9,"2022-10-30 07:58:30",26.59,26.63,"2022-10-30 07:18:30",26.55,"2022-10-30 07:55:00",19.19,19.2,"2022-10-30 07:01:00",19.17,"2022-10-30 07:37:00",16.16,16.16,"2022-10-30 07:00:30",16.15,"2022-10-30 07:16:30",27.12,27.14,"2022-10-30 07:01:30",27.1,"2022-10-30 07:49:30",26.87,26.88,"2022-10-30 07:02:30",26.85,"2022-10-30 07:29:00",0.0002462419,0,3.163,116.6,21.02,113,5.5,"2022-10-30 07:57:30",0.6,"2022-10-30 07:14:00",4.728,121,16.49,145,8.1,"2022-10-30 07:52:00",1.9,"2022-10-30 07:34:00",0,1.342
"2022-10-30 09:00:00",5466,63.16,"2022-10-30 08:20:30",12.63,0.044,"2022-10-30 08:00:30",0,"2022-10-30 08:00:30",1004,25.57,25.71,"2022-10-30 08:11:00",25.5,"2022-10-30 08:23:00",100,100,"2022-10-30 08:00:30",100,"2022-10-30 08:00:30",30.46,30.6,"2022-10-30 08:10:00",30.35,"2022-10-30 08:38:00",32.79,32.96,"2022-10-30 08:02:30",32.68,"2022-10-30 08:21:00",33.2,33.32,"2022-10-30 08:00:30",33.16,"2022-10-30 08:18:00",32.11,32.15,"2022-10-30 08:16:00",32.08,"2022-10-30 08:27:00",31.59,31.67,"2022-10-30 08:46:30",31.45,"2022-10-30 08:18:30",30.99,31.08,"2022-10-30 08:55:30",30.93,"2022-10-30 08:02:30",8.99,9,"2022-10-30 08:33:30",8.98,"2022-10-30 08:58:30",26.55,26.58,"2022-10-30 08:04:00",26.49,"2022-10-30 08:58:00",19.18,19.2,"2022-10-30 08:05:30",19.17,"2022-10-30 08:57:30",16.15,16.16,"2022-10-30 08:00:30",16.15,"2022-10-30 08:23:00",27.12,27.13,"2022-10-30 08:02:00",27.11,"2022-10-30 08:27:30",26.87,26.89,"2022-10-30 08:18:30",26.86,"2022-10-30 08:19:30",0.05830712,0,3.087,115.4,24.38,126,6.6,"2022-10-30 08:43:00",1.1,"2022-10-30 08:17:00",4.711,121,17.72,115,8.6,"2022-10-30 08:41:30",1,"2022-10-30 08:02:00",0.011,2.164
"2022-10-30 10:00:00",5467,61.07,"2022-10-30 10:00:00",12.65,12.74,"2022-10-30 09:07:30",0,"2022-10-30 09:04:00",1005,25.92,26.44,"2022-10-30 09:56:30",25.5,"2022-10-30 09:01:30",100,100,"2022-10-30 09:00:30",100,"2022-10-30 09:00:30",30.29,30.4,"2022-10-30 09:59:30",30.15,"2022-10-30 09:35:00",32.61,32.81,"2022-10-30 09:07:30",32.48,"2022-10-30 09:36:30",33.17,33.22,"2022-10-30 09:05:00",33.03,"2022-10-30 09:53:30",32.11,32.15,"2022-10-30 09:14:30",32.08,"2022-10-30 09:19:00",31.61,31.68,"2022-10-30 09:31:30",31.48,"2022-10-30 09:13:30",30.97,31.08,"2022-10-30 09:23:30",30.9,"2022-10-30 09:08:30",8.98,9,"2022-10-30 09:59:30",8.97,"2022-10-30 09:05:00",26.5,26.53,"2022-10-30 09:23:30",26.46,"2022-10-30 09:55:30",19.16,19.18,"2022-10-30 09:05:30",19.14,"2022-10-30 09:55:30",16.15,16.16,"2022-10-30 09:47:30",16.14,"2022-10-30 09:23:30",27.12,27.15,"2022-10-30 09:24:00",27.11,"2022-10-30 09:06:00",26.87,26.89,"2022-10-30 09:08:00",26.86,"2022-10-30 09:04:00",2.193521,0,3.327,109.5,20.85,130,7.3,"2022-10-30 09:57:00",0.5,"2022-10-30 09:35:30",5.368,118.8,14.77,141,9.7,"2022-10-30 09:57:00",1.1,"2022-10-30 09:24:30",0.379,2.832
"2022-10-30 11:00:00",5468,57.67,"2022-10-30 11:00:00",13.12,13.27,"2022-10-30 10:08:00",0.171,"2022-10-30 10:05:00",1005,26.74,27.67,"2022-10-30 11:00:00",26.17,"2022-10-30 10:00:30",100,100,"2022-10-30 10:00:30",100,"2022-10-30 10:00:30",30.92,31.51,"2022-10-30 11:00:00",30.37,"2022-10-30 10:01:30",32.41,32.59,"2022-10-30 10:07:30",32.29,"2022-10-30 10:57:30",33.03,33.18,"2022-10-30 10:08:00",32.96,"2022-10-30 10:29:30",32.1,32.15,"2022-10-30 10:12:30",32.03,"2022-10-30 10:47:00",31.62,31.69,"2022-10-30 10:24:30",31.53,"2022-10-30 10:23:00",30.97,31.05,"2022-10-30 10:05:00",30.93,"2022-10-30 10:04:00",9.03,9.08,"2022-10-30 10:58:30",8.99,"2022-10-30 10:04:30",26.45,26.48,"2022-10-30 10:01:00",26.41,"2022-10-30 10:55:30",19.15,19.17,"2022-10-30 10:16:30",19.14,"2022-10-30 10:00:30",16.15,16.16,"2022-10-30 10:42:00",16.13,"2022-10-30 10:16:00",27.12,27.14,"2022-10-30 10:26:30",27.11,"2022-10-30 10:04:30",26.87,26.89,"2022-10-30 10:02:30",26.86,"2022-10-30 10:00:30",5.156365,0,3.483,110.3,26.23,40,7.6,"2022-10-30 10:26:30",0.9,"2022-10-30 10:58:30",5.459,114.3,16.98,120,9.8,"2022-10-30 10:13:00",1.1,"2022-10-30 10:51:30",0.922,3.275
"2022-10-30 12:00:00",5469,52.53,"2022-10-30 11:59:30",13.39,16.83,"2022-10-30 11:04:30",0.193,"2022-10-30 11:54:30",1005,28.04,28.72,"2022-10-30 11:53:30",27.48,"2022-10-30 11:15:30",100,100,"2022-10-30 11:00:30",100,"2022-10-30 11:00:30",32.61,33.89,"2022-10-30 11:59:00",31.49,"2022-10-30 11:00:30",32.31,32.42,"2022-10-30 11:20:30",32.14,"2022-10-30 11:55:00",32.96,33.03,"2022-10-30 11:22:30",32.85,"2022-10-30 11:56:00",32.07,32.15,"2022-10-30 11:20:00",31.97,"2022-10-30 11:33:30",31.63,31.68,"2022-10-30 11:10:30",31.52,"2022-10-30 11:05:00",30.96,31.03,"2022-10-30 11:24:00",30.9,"2022-10-30 11:15:30",9.16,9.25,"2022-10-30 11:58:00",9.08,"2022-10-30 11:00:30",26.42,26.45,"2022-10-30 11:24:00",26.38,"2022-10-30 11:32:00",19.13,19.15,"2022-10-30 11:05:00",19.11,"2022-10-30 11:50:00",16.14,16.16,"2022-10-30 11:34:30",16.13,"2022-10-30 11:06:30",27.12,27.14,"2022-10-30 11:45:30",27.1,"2022-10-30 11:20:30",26.88,26.89,"2022-10-30 11:01:30",26.86,"2022-10-30 11:09:00",7.222858,0,3.331,117.9,23.95,49,6.6,"2022-10-30 11:01:00",0.9,"2022-10-30 11:10:00",5.244,122.5,17.48,140,10.4,"2022-10-30 11:01:00",2.6,"2022-10-30 11:17:30",1.344,3.453
"2022-10-30 13:00:00",5470,50.63,"2022-10-30 12:59:30",13.4,19.44,"2022-10-30 12:15:00",0.248,"2022-10-30 12:46:00",1005,28.83,29.37,"2022-10-30 12:54:00",28.33,"2022-10-30 12:08:00",100,100,"2022-10-30 12:00:30",100,"2022-10-30 12:00:30",35.23,36.75,"2022-10-30 12:59:30",33.84,"2022-10-30 12:01:00",32.28,32.4,"2022-10-30 12:49:30",32.14,"2022-10-30 12:11:30",32.82,33.01,"2022-10-30 12:06:00",32.75,"2022-10-30 12:30:00",32,32.13,"2022-10-30 12:00:30",31.9,"2022-10-30 12:29:00",31.62,31.68,"2022-10-30 12:02:30",31.53,"2022-10-30 12:07:00",30.97,31.03,"2022-10-30 12:11:30",30.9,"2022-10-30 12:06:30",9.37,9.5,"2022-10-30 12:59:00",9.25,"2022-10-30 12:00:30",26.41,26.44,"2022-10-30 12:18:00",26.38,"2022-10-30 12:45:00",19.12,19.14,"2022-10-30 12:06:30",19.11,"2022-10-30 12:49:30",16.14,16.15,"2022-10-30 12:09:00",16.13,"2022-10-30 12:12:00",27.12,27.13,"2022-10-30 12:09:00",27.11,"2022-10-30 12:00:30",26.87,26.89,"2022-10-30 12:20:00",26.86,"2022-10-30 12:04:00",13.36926,0,3.595,118.2,22.66,84,7.4,"2022-10-30 12:50:30",0.8,"2022-10-30 12:02:00",5.653,130.7,18.64,119,10.9,"2022-10-30 12:13:00",0.5,"2022-10-30 12:18:00",2.523,3.367
"2022-10-30 14:00:00",5471,50.23,"2022-10-30 13:56:00",13.41,20.04,"2022-10-30 13:53:00",0.233,"2022-10-30 13:31:00",1005,29.01,29.89,"2022-10-30 13:49:00",28.07,"2022-10-30 13:16:30",100,100,"2022-10-30 13:00:30",100,"2022-10-30 13:00:30",38.11,39.48,"2022-10-30 14:00:00",36.77,"2022-10-30 13:01:00",32.45,32.64,"2022-10-30 14:00:00",32.31,"2022-10-30 13:07:00",32.77,32.88,"2022-10-30 13:38:00",32.72,"2022-10-30 13:45:30",31.93,32.05,"2022-10-30 13:03:30",31.9,"2022-10-30 13:16:00",31.61,31.68,"2022-10-30 13:02:30",31.51,"2022-10-30 13:03:00",30.96,31.03,"2022-10-30 13:26:30",30.93,"2022-10-30 13:01:30",9.61,9.72,"2022-10-30 13:59:30",9.49,"2022-10-30 13:00:30",26.43,26.46,"2022-10-30 13:55:00",26.38,"2022-10-30 13:03:00",19.1,19.12,"2022-10-30 13:00:30",19.08,"2022-10-30 13:44:00",16.14,16.15,"2022-10-30 13:01:30",16.13,"2022-10-30 13:01:00",27.12,27.13,"2022-10-30 13:02:30",27.11,"2022-10-30 13:03:30",26.87,26.88,"2022-10-30 13:00:30",26.85,"2022-10-30 13:39:30",16.71425,0,3.797,124.1,21.69,140,7.8,"2022-10-30 13:13:00",0.7,"2022-10-30 13:47:00",6.385,137.9,19.37,150,11,"2022-10-30 13:13:00",0.9,"2022-10-30 13:03:30",3.148,3.025
"2022-10-30 15:00:00",5472,49.78,"2022-10-30 14:15:00",13.4,19.26,"2022-10-30 14:11:30",0.217,"2022-10-30 14:46:00",1005,29.38,30.09,"2022-10-30 15:00:00",28.92,"2022-10-30 14:49:00",100,100,"2022-10-30 14:00:30",98.3,"2022-10-30 15:00:00",40.57,41.49,"2022-10-30 15:00:00",39.42,"2022-10-30 14:01:00",32.84,33.18,"2022-10-30 14:57:30",32.5,"2022-10-30 14:03:00",32.77,32.88,"2022-10-30 14:36:00",32.65,"2022-10-30 14:38:00",31.91,31.95,"2022-10-30 14:03:30",31.9,"2022-10-30 14:01:00",31.59,31.68,"2022-10-30 14:35:00",31.48,"2022-10-30 14:26:30",30.98,31.05,"2022-10-30 14:10:00",30.93,"2022-10-30 14:20:00",9.81,9.89,"2022-10-30 14:59:00",9.72,"2022-10-30 14:01:30",26.49,26.55,"2022-10-30 14:57:00",26.44,"2022-10-30 14:10:00",19.08,19.1,"2022-10-30 15:00:00",19.06,"2022-10-30 14:51:30",16.13,16.14,"2022-10-30 14:05:30",16.12,"2022-10-30 14:49:30",27.12,27.13,"2022-10-30 14:07:00",27.09,"2022-10-30 14:49:00",26.86,26.88,"2022-10-30 14:02:00",26.85,"2022-10-30 14:13:00",19.81241,0,3.93,125,20.56,96,7,"2022-10-30 14:18:00",0.3,"2022-10-30 14:16:30",6.019,141.7,16.67,118,11.6,"2022-10-30 14:26:30",2.3,"2022-10-30 14:56:00",3.743,2.447
"2022-10-30 16:00:00",5473,49.58,"2022-10-30 16:00:00",13.4,18.89,"2022-10-30 15:06:00",0.186,"2022-10-30 15:54:30",1004,29.51,30.42,"2022-10-30 15:03:30",28.85,"2022-10-30 15:38:30",99.4,100,"2022-10-30 15:03:00",96.9,"2022-10-30 15:32:00",42.21,42.79,"2022-10-30 15:58:30",41.51,"2022-10-30 15:00:30",33.38,33.75,"2022-10-30 16:00:00",33.1,"2022-10-30 15:06:30",32.75,32.83,"2022-10-30 15:25:00",32.67,"2022-10-30 15:17:30",31.9,31.94,"2022-10-30 15:25:00",31.87,"2022-10-30 15:50:00",31.59,31.68,"2022-10-30 15:03:00",31.48,"2022-10-30 15:54:30",30.97,31.05,"2022-10-30 15:15:30",30.92,"2022-10-30 15:28:30",9.93,9.98,"2022-10-30 16:00:00",9.88,"2022-10-30 15:00:30",26.59,26.66,"2022-10-30 15:56:30",26.52,"2022-10-30 15:03:00",19.08,19.1,"2022-10-30 15:04:00",19.06,"2022-10-30 15:10:30",16.12,16.13,"2022-10-30 15:01:30",16.12,"2022-10-30 15:28:30",27.11,27.13,"2022-10-30 15:23:00",27.09,"2022-10-30 15:59:00",26.86,26.87,"2022-10-30 15:01:30",26.85,"2022-10-30 15:00:30",19.55018,0,3.798,110.9,23.68,169,7.1,"2022-10-30 15:11:00",0.8,"2022-10-30 15:29:00",5.73,126.3,19.61,156,9.7,"2022-10-30 15:05:00",2.4,"2022-10-30 15:25:00",3.72,1.694
"2022-10-30 17:00:00",5474,47.58,"2022-10-30 16:59:00",13.41,19.12,"2022-10-30 16:46:30",0.137,"2022-10-30 16:54:30",1003,29.27,30.1,"2022-10-30 16:00:30",28.53,"2022-10-30 16:58:30",99.7,100,"2022-10-30 16:04:30",97.3,"2022-10-30 16:01:00",43.41,43.82,"2022-10-30 16:57:00",42.79,"2022-10-30 16:01:00",34,34.37,"2022-10-30 16:56:30",33.71,"2022-10-30 16:00:30",32.78,32.86,"2022-10-30 16:48:30",32.72,"2022-10-30 16:34:00",31.89,31.97,"2022-10-30 16:40:30",31.82,"2022-10-30 16:28:30",31.54,31.64,"2022-10-30 16:21:30",31.45,"2022-10-30 16:25:00",30.98,31.06,"2022-10-30 16:22:00",30.93,"2022-10-30 16:06:30",10.01,10.03,"2022-10-30 16:54:30",9.97,"2022-10-30 16:01:00",26.71,26.78,"2022-10-30 16:55:00",26.64,"2022-10-30 16:00:30",19.08,19.1,"2022-10-30 16:52:00",19.06,"2022-10-30 16:15:30",16.12,16.13,"2022-10-30 16:03:00",16.11,"2022-10-30 16:07:00",27.12,27.13,"2022-10-30 16:02:00",27.1,"2022-10-30 16:05:30",26.86,26.87,"2022-10-30 16:05:30",26.84,"2022-10-30 16:50:00",17.44842,0,3.44,121.1,23.26,166,7.2,"2022-10-30 16:17:00",1,"2022-10-30 16:06:00",5.296,138.6,18.46,125,10.1,"2022-10-30 16:14:00",1.1,"2022-10-30 16:52:30",3.345,0.848
"2022-10-30 18:00:00",5475,46.65,"2022-10-30 17:56:00",13.4,18.5,"2022-10-30 17:54:00",0.108,"2022-10-30 17:30:00",1003,29.11,29.69,"2022-10-30 17:36:30",28.59,"2022-10-30 17:55:30",100,100,"2022-10-30 17:00:30",100,"2022-10-30 17:00:30",43.73,43.85,"2022-10-30 17:03:30",43.55,"2022-10-30 17:40:00",34.61,34.97,"2022-10-30 17:59:30",34.33,"2022-10-30 17:00:30",32.82,32.99,"2022-10-30 17:52:00",32.75,"2022-10-30 17:00:30",31.87,31.92,"2022-10-30 17:03:30",31.77,"2022-10-30 17:30:30",31.51,31.64,"2022-10-30 17:26:30",31.45,"2022-10-30 17:30:30",30.97,31.06,"2022-10-30 17:03:30",30.93,"2022-10-30 17:00:30",10.01,10.02,"2022-10-30 17:05:00",9.99,"2022-10-30 17:57:00",26.84,26.91,"2022-10-30 17:55:00",26.76,"2022-10-30 17:00:30",19.1,19.12,"2022-10-30 17:45:00",19.08,"2022-10-30 17:01:30",16.11,16.13,"2022-10-30 17:11:30",16.1,"2022-10-30 17:39:00",27.12,27.13,"2022-10-30 17:02:00",27.09,"2022-10-30 17:35:00",26.86,26.87,"2022-10-30 17:06:30",26.84,"2022-10-30 17:28:30",14.43767,0,3.668,113.5,25.95,122,6.5,"2022-10-30 17:13:00",1.5,"2022-10-30 17:11:00",5.321,127.6,17.85,152,10,"2022-10-30 17:31:00",1.9,"2022-10-30 17:57:00",2.734,0.121
"2022-10-30 19:00:00",5476,47.34,"2022-10-30 18:00:30",13.12,13.28,"2022-10-30 18:11:00",0,"2022-10-30 18:23:30",1002,28.16,28.79,"2022-10-30 18:00:30",27.08,"2022-10-30 18:12:30",100,100,"2022-10-30 18:00:30",100,"2022-10-30 18:00:30",42.91,43.64,"2022-10-30 18:03:30",42.11,"2022-10-30 19:00:00",35.19,35.4,"2022-10-30 18:52:30",34.95,"2022-10-30 18:00:30",32.99,33.14,"2022-10-30 18:55:30",32.83,"2022-10-30 18:00:30",31.84,31.92,"2022-10-30 18:51:30",31.74,"2022-10-30 18:18:00",31.5,31.58,"2022-10-30 18:08:30",31.45,"2022-10-30 18:02:00",30.98,31.06,"2022-10-30 18:17:00",30.92,"2022-10-30 18:46:00",9.93,10,"2022-10-30 18:02:00",9.88,"2022-10-30 18:55:30",26.95,27.01,"2022-10-30 18:56:30",26.88,"2022-10-30 18:03:30",19.11,19.13,"2022-10-30 18:57:00",19.09,"2022-10-30 18:03:00",16.11,16.13,"2022-10-30 18:01:30",16.1,"2022-10-30 18:08:30",27.11,27.12,"2022-10-30 18:01:00",27.09,"2022-10-30 18:12:30",26.86,26.87,"2022-10-30 18:02:00",26.84,"2022-10-30 18:11:30",9.775657,0,3.482,118,23.29,141,9.2,"2022-10-30 18:44:30",0.6,"2022-10-30 18:12:30",5.024,126.7,19.69,145,9.7,"2022-10-30 18:03:00",0.9,"2022-10-30 18:22:30",0.733,0
"2022-10-30 20:00:00",5477,48.21,"2022-10-30 19:02:00",13.09,13.23,"2022-10-30 19:52:30",0,"2022-10-30 19:48:30",1002,27.66,28.32,"2022-10-30 19:06:00",27.01,"2022-10-30 20:00:00",100,100,"2022-10-30 19:00:30",100,"2022-10-30 19:00:30",41.47,42.18,"2022-10-30 19:00:30",40.5,"2022-10-30 20:00:00",35.61,35.81,"2022-10-30 19:51:30",35.36,"2022-10-30 19:01:00",33.18,33.26,"2022-10-30 19:56:30",33.03,"2022-10-30 19:00:30",31.86,31.97,"2022-10-30 19:35:00",31.72,"2022-10-30 19:17:30",31.48,31.58,"2022-10-30 19:43:00",31.45,"2022-10-30 19:01:00",30.98,31.08,"2022-10-30 19:24:30",30.93,"2022-10-30 19:01:30",9.81,9.89,"2022-10-30 19:00:30",9.73,"2022-10-30 19:59:30",27.04,27.08,"2022-10-30 19:43:30",27,"2022-10-30 19:01:00",19.13,19.16,"2022-10-30 19:55:30",19.11,"2022-10-30 19:05:00",16.11,16.13,"2022-10-30 19:19:30",16.1,"2022-10-30 19:40:30",27.11,27.12,"2022-10-30 19:49:30",27.1,"2022-10-30 19:05:30",26.85,26.87,"2022-10-30 19:12:00",26.84,"2022-10-30 19:17:30",5.099242,0,2.992,117.7,22.06,149,6.1,"2022-10-30 19:42:30",0.6,"2022-10-30 19:01:30",4.528,126.7,17.47,144,8.5,"2022-10-30 19:14:30",1.3,"2022-10-30 19:51:30",0.392,0
"2022-10-30 21:00:00",5478,53.52,"2022-10-30 20:00:30",12.87,11.64,"2022-10-30 21:00:00",0,"2022-10-30 20:54:00",1003,26.56,26.96,"2022-10-30 20:00:30",26.29,"2022-10-30 20:57:30",100,100,"2022-10-30 20:00:30",100,"2022-10-30 20:00:30",39.41,40.48,"2022-10-30 20:00:30",38.34,"2022-10-30 21:00:00",35.84,35.98,"2022-10-30 20:48:00",35.77,"2022-10-30 20:00:30",33.36,33.52,"2022-10-30 20:55:00",33.21,"2022-10-30 20:00:30",31.89,31.94,"2022-10-30 20:49:00",31.79,"2022-10-30 20:05:00",31.47,31.53,"2022-10-30 20:06:00",31.45,"2022-10-30 20:02:00",30.99,31.06,"2022-10-30 20:05:00",30.93,"2022-10-30 20:04:00",9.64,9.74,"2022-10-30 20:00:30",9.54,"2022-10-30 20:58:30",27.1,27.13,"2022-10-30 20:47:30",27.06,"2022-10-30 20:01:00",19.16,19.18,"2022-10-30 20:53:30",19.13,"2022-10-30 20:01:30",16.11,16.12,"2022-10-30 20:27:30",16.1,"2022-10-30 20:05:30",27.11,27.11,"2022-10-30 20:14:00",27.1,"2022-10-30 20:00:30",26.85,26.87,"2022-10-30 20:50:30",26.83,"2022-10-30 20:28:00",0.9979988,0,2.887,115.9,22.59,102,5.3,"2022-10-30 20:25:30",0.8,"2022-10-30 20:34:30",4.307,126.1,15.82,130,8.2,"2022-10-30 20:27:00",2,"2022-10-30 20:29:30",0.065,0
"2022-10-30 22:00:00",5479,60.63,"2022-10-30 21:00:30",12.83,0.05,"2022-10-30 21:59:30",0,"2022-10-30 21:00:30",1003,26.1,26.29,"2022-10-30 21:00:30",25.96,"2022-10-30 21:24:00",100,100,"2022-10-30 21:00:30",100,"2022-10-30 21:00:30",37.35,38.31,"2022-10-30 21:00:30",36.46,"2022-10-30 22:00:00",35.89,35.98,"2022-10-30 21:02:30",35.77,"2022-10-30 21:51:00",33.56,33.67,"2022-10-30 21:49:30",33.41,"2022-10-30 21:01:00",31.9,31.94,"2022-10-30 21:35:00",31.87,"2022-10-30 21:03:30",31.47,31.54,"2022-10-30 21:14:00",31.45,"2022-10-30 21:00:30",30.98,31.06,"2022-10-30 21:09:30",30.93,"2022-10-30 21:19:30",9.46,9.55,"2022-10-30 21:00:30",9.38,"2022-10-30 21:58:00",27.12,27.14,"2022-10-30 21:17:30",27.09,"2022-10-30 21:21:30",19.18,19.2,"2022-10-30 21:56:00",19.16,"2022-10-30 21:01:30",16.12,16.13,"2022-10-30 21:58:00",16.1,"2022-10-30 21:00:30",27.1,27.11,"2022-10-30 21:01:00",27.09,"2022-10-30 21:55:00",26.85,26.86,"2022-10-30 21:07:00",26.84,"2022-10-30 21:05:00",0.01462398,0,2.767,120.4,21.91,91,5.6,"2022-10-30 21:37:30",1.2,"2022-10-30 21:09:00",4.331,125.4,19.31,136,8.3,"2022-10-30 21:41:30",1.5,"2022-10-30 21:57:00",-0.013,0
"2022-10-30 23:00:00",5480,62.26,"2022-10-30 22:00:30",12.8,0.044,"2022-10-30 22:49:30",0,"2022-10-30 22:00:30",1004,25.98,26.16,"2022-10-30 22:11:00",25.89,"2022-10-30 22:59:30",100,100,"2022-10-30 22:00:30",100,"2022-10-30 22:00:30",35.77,36.53,"2022-10-30 22:00:30",35.07,"2022-10-30 22:59:00",35.74,35.83,"2022-10-30 22:14:00",35.57,"2022-10-30 22:53:30",33.7,33.82,"2022-10-30 22:54:00",33.57,"2022-10-30 22:01:00",31.91,31.99,"2022-10-30 22:13:00",31.9,"2022-10-30 22:00:30",31.47,31.53,"2022-10-30 22:56:30",31.45,"2022-10-30 22:00:30",30.98,31.05,"2022-10-30 22:34:30",30.92,"2022-10-30 22:12:00",9.32,9.38,"2022-10-30 22:00:30",9.26,"2022-10-30 22:57:00",27.1,27.12,"2022-10-30 22:00:30",27.08,"2022-10-30 22:36:00",19.21,19.22,"2022-10-30 22:46:30",19.2,"2022-10-30 22:03:00",16.13,16.14,"2022-10-30 22:56:30",16.12,"2022-10-30 22:13:30",27.1,27.11,"2022-10-30 22:07:00",27.09,"2022-10-30 22:01:00",26.85,26.86,"2022-10-30 22:02:30",26.84,"2022-10-30 22:05:00",0.0007787223,0,2.951,116,22.54,119,6.4,"2022-10-30 22:32:30",1,"2022-10-30 22:07:30",4.507,126.9,16.46,128,8.1,"2022-10-30 22:42:00",2,"2022-10-30 22:38:30",-0.013,0
"2022-10-31 00:00:00",5481,62.4,"2022-10-30 23:04:30",12.76,0.043,"2022-10-30 23:57:30",0,"2022-10-30 23:00:30",1005,25.83,25.96,"2022-10-30 23:00:30",25.64,"2022-10-30 23:30:30",100,100,"2022-10-30 23:00:30",100,"2022-10-30 23:00:30",34.61,35.12,"2022-10-30 23:06:30",34.1,"2022-10-30 23:59:30",35.48,35.62,"2022-10-30 23:14:00",35.34,"2022-10-30 23:57:00",33.8,33.88,"2022-10-30 23:54:30",33.75,"2022-10-30 23:01:30",32.01,32.13,"2022-10-30 23:54:00",31.9,"2022-10-30 23:09:30",31.47,31.54,"2022-10-30 23:36:30",31.45,"2022-10-30 23:00:30",30.98,31.06,"2022-10-30 23:02:30",30.9,"2022-10-30 23:31:00",9.21,9.27,"2022-10-30 23:01:00",9.16,"2022-10-30 23:57:00",27.06,27.09,"2022-10-30 23:00:30",27.02,"2022-10-30 23:58:00",19.23,19.25,"2022-10-30 23:57:00",19.21,"2022-10-30 23:00:30",16.13,16.14,"2022-10-30 23:19:00",16.11,"2022-10-30 23:55:30",27.1,27.11,"2022-10-30 23:35:00",27.09,"2022-10-30 23:03:30",26.85,26.86,"2022-10-30 23:14:00",26.84,"2022-10-30 23:03:30",0.000616105,0,2.951,118.3,21.58,147,5.4,"2022-10-30 23:05:00",1.1,"2022-10-30 23:03:30",4.305,125.4,15.97,107,7.6,"2022-10-30 23:05:00",2,"2022-10-30 23:52:00",-0.014,0
"2022-10-31 01:00:00",5482,62.31,"2022-10-31 00:47:30",12.7,0.042,"2022-10-31 00:30:00",0,"2022-10-31 00:00:30",1005,25.91,26.05,"2022-10-31 00:32:30",25.76,"2022-10-31 00:11:00",100,100,"2022-10-31 00:00:30",100,"2022-10-31 00:00:30",33.75,34.16,"2022-10-31 00:00:30",33.41,"2022-10-31 00:49:00",35.18,35.42,"2022-10-31 00:07:30",34.95,"2022-10-31 00:57:30",33.89,34,"2022-10-31 00:50:30",33.78,"2022-10-31 00:01:30",32.09,32.13,"2022-10-31 00:04:00",32,"2022-10-31 00:14:30",31.48,31.56,"2022-10-31 00:42:00",31.43,"2022-10-31 00:19:30",30.98,31.06,"2022-10-31 00:01:30",30.9,"2022-10-31 00:10:00",9.12,9.16,"2022-10-31 00:02:00",9.08,"2022-10-31 00:56:30",27,27.05,"2022-10-31 00:05:00",26.95,"2022-10-31 00:58:30",19.24,19.26,"2022-10-31 00:37:00",19.22,"2022-10-31 00:10:00",16.13,16.14,"2022-10-31 00:01:30",16.12,"2022-10-31 00:00:30",27.11,27.11,"2022-10-31 00:04:00",27.09,"2022-10-31 00:05:30",26.85,26.87,"2022-10-31 00:10:00",26.84,"2022-10-31 00:13:00",0.0004935076,0,3.047,117.1,19.35,123,6,"2022-10-31 00:54:30",1.1,"2022-10-31 00:19:30",4.519,121.3,18.32,133,8.6,"2022-10-31 00:55:00",1.8,"2022-10-31 00:03:30",-0.013,0
"2022-10-31 02:00:00",5483,62.29,"2022-10-31 01:29:30",12.76,0.042,"2022-10-31 01:53:30",0,"2022-10-31 01:00:30",1005,25.85,25.97,"2022-10-31 01:15:30",25.76,"2022-10-31 01:50:00",100,100,"2022-10-31 01:00:30",100,"2022-10-31 01:00:30",33.12,33.45,"2022-10-31 01:02:30",32.85,"2022-10-31 01:54:30",34.86,35.06,"2022-10-31 01:01:30",34.73,"2022-10-31 01:59:00",33.95,34.02,"2022-10-31 01:28:00",33.88,"2022-10-31 01:59:00",32.11,32.15,"2022-10-31 01:58:00",32.08,"2022-10-31 01:04:30",31.49,31.58,"2022-10-31 01:41:00",31.45,"2022-10-31 01:02:30",30.96,31.05,"2022-10-31 01:19:30",30.9,"2022-10-31 01:32:00",9.06,9.1,"2022-10-31 01:02:30",9.03,"2022-10-31 01:58:30",26.94,26.98,"2022-10-31 01:01:00",26.88,"2022-10-31 01:59:30",19.25,19.26,"2022-10-31 01:50:30",19.23,"2022-10-31 01:26:00",16.14,16.15,"2022-10-31 01:43:30",16.13,"2022-10-31 01:02:30",27.11,27.11,"2022-10-31 01:00:30",27.09,"2022-10-31 01:01:00",26.86,26.87,"2022-10-31 01:25:00",26.84,"2022-10-31 01:01:00",0.0003727535,0,3.101,118.2,21.06,141,7,"2022-10-31 01:36:30",0.5,"2022-10-31 01:08:30",4.695,118.2,16.52,108,10.2,"2022-10-31 01:37:30",1.6,"2022-10-31 01:51:00",-0.013,0
"2022-10-31 03:00:00",5484,62.6,"2022-10-31 02:00:30",12.74,0.042,"2022-10-31 02:37:30",0,"2022-10-31 02:00:30",1005,25.59,25.77,"2022-10-31 02:00:30",25.5,"2022-10-31 02:35:30",100,100,"2022-10-31 02:00:30",100,"2022-10-31 02:00:30",32.53,32.89,"2022-10-31 02:01:00",32.24,"2022-10-31 02:49:00",34.52,34.81,"2022-10-31 02:01:30",34.35,"2022-10-31 02:46:30",33.93,34.04,"2022-10-31 02:14:30",33.8,"2022-10-31 02:57:00",32.11,32.16,"2022-10-31 02:50:00",32.1,"2022-10-31 02:01:00",31.53,31.64,"2022-10-31 02:53:00",31.45,"2022-10-31 02:09:00",30.97,31.06,"2022-10-31 02:23:00",30.92,"2022-10-31 02:54:30",9.01,9.04,"2022-10-31 02:07:30",8.98,"2022-10-31 02:59:30",26.88,26.92,"2022-10-31 02:02:00",26.83,"2022-10-31 02:58:30",19.25,19.27,"2022-10-31 02:26:30",19.24,"2022-10-31 02:32:30",16.15,16.16,"2022-10-31 02:25:30",16.14,"2022-10-31 02:04:00",27.11,27.12,"2022-10-31 02:16:00",27.09,"2022-10-31 02:04:00",26.86,26.87,"2022-10-31 02:02:30",26.84,"2022-10-31 02:06:30",0.0004327604,0,2.939,117.9,21.15,133,5.8,"2022-10-31 02:34:00",1.3,"2022-10-31 02:50:00",4.412,121.9,17.43,100,9,"2022-10-31 02:36:00",1.4,"2022-10-31 02:47:00",-0.014,0
"2022-10-31 04:00:00",5485,63.13,"2022-10-31 03:35:00",12.73,0.042,"2022-10-31 03:56:30",0,"2022-10-31 03:00:30",1005,25.44,25.61,"2022-10-31 03:26:30",25.25,"2022-10-31 03:45:30",100,100,"2022-10-31 03:00:30",100,"2022-10-31 03:00:30",32.01,32.26,"2022-10-31 03:00:30",31.81,"2022-10-31 03:44:00",34.25,34.43,"2022-10-31 03:04:30",34.07,"2022-10-31 04:00:00",33.83,33.92,"2022-10-31 03:06:00",33.78,"2022-10-31 03:01:30",32.14,32.26,"2022-10-31 03:55:30",32.1,"2022-10-31 03:00:30",31.56,31.66,"2022-10-31 03:39:00",31.45,"2022-10-31 03:32:00",30.97,31.06,"2022-10-31 03:31:00",30.9,"2022-10-31 03:23:00",8.96,8.98,"2022-10-31 03:00:30",8.95,"2022-10-31 03:57:30",26.8,26.84,"2022-10-31 03:01:00",26.76,"2022-10-31 03:53:30",19.26,19.26,"2022-10-31 03:02:30",19.24,"2022-10-31 03:04:30",16.16,16.17,"2022-10-31 03:44:00",16.15,"2022-10-31 03:47:00",27.11,27.13,"2022-10-31 03:52:30",27.09,"2022-10-31 03:05:00",26.86,26.87,"2022-10-31 03:01:00",26.84,"2022-10-31 03:10:30",0.000391442,0,2.482,116.3,21.66,146,5.6,"2022-10-31 03:58:00",0.7,"2022-10-31 03:20:00",3.875,124.2,14.74,134,7.3,"2022-10-31 03:39:00",1.4,"2022-10-31 03:32:30",-0.015,0
"2022-10-31 05:00:00",5486,63.17,"2022-10-31 04:46:00",12.71,0.042,"2022-10-31 04:01:00",0,"2022-10-31 04:00:30",1004,25.52,25.64,"2022-10-31 04:32:30",25.38,"2022-10-31 04:00:30",100,100,"2022-10-31 04:00:30",100,"2022-10-31 04:00:30",31.56,31.83,"2022-10-31 04:00:30",31.41,"2022-10-31 04:41:00",33.95,34.18,"2022-10-31 04:00:30",33.73,"2022-10-31 05:00:00",33.79,33.84,"2022-10-31 04:23:30",33.75,"2022-10-31 04:54:00",32.2,32.31,"2022-10-31 04:57:30",32.1,"2022-10-31 04:03:00",31.62,31.7,"2022-10-31 04:38:00",31.51,"2022-10-31 04:18:30",30.97,31.05,"2022-10-31 04:10:30",30.9,"2022-10-31 04:41:00",8.93,8.95,"2022-10-31 04:08:00",8.91,"2022-10-31 04:59:30",26.74,26.79,"2022-10-31 04:03:00",26.7,"2022-10-31 04:47:30",19.25,19.26,"2022-10-31 04:10:00",19.23,"2022-10-31 04:42:30",16.16,16.17,"2022-10-31 04:20:30",16.15,"2022-10-31 04:58:30",27.11,27.13,"2022-10-31 04:00:30",27.09,"2022-10-31 04:05:30",26.86,26.87,"2022-10-31 04:26:00",26.84,"2022-10-31 04:28:30",0.0002705187,0,2.753,115.9,24.22,160,5.5,"2022-10-31 04:18:30",0.5,"2022-10-31 04:42:30",4.071,122.4,18.22,122,7.7,"2022-10-31 04:54:30",1.4,"2022-10-31 04:25:30",-0.014,0
"2022-10-31 06:00:00",5487,63.02,"2022-10-31 05:25:00",12.7,0.041,"2022-10-31 05:47:30",0,"2022-10-31 05:00:30",1004,25.49,25.64,"2022-10-31 05:18:00",25.37,"2022-10-31 05:55:30",100,100,"2022-10-31 05:00:30",100,"2022-10-31 05:00:30",31.25,31.43,"2022-10-31 05:02:30",31.11,"2022-10-31 05:59:00",33.67,33.83,"2022-10-31 05:02:00",33.53,"2022-10-31 05:42:00",33.75,33.86,"2022-10-31 05:13:00",33.59,"2022-10-31 05:53:30",32.25,32.33,"2022-10-31 05:18:00",32.16,"2022-10-31 05:10:30",31.64,31.7,"2022-10-31 05:15:00",31.55,"2022-10-31 05:51:30",30.98,31.06,"2022-10-31 05:55:30",30.93,"2022-10-31 05:02:00",8.91,8.93,"2022-10-31 05:06:30",8.9,"2022-10-31 05:45:30",26.68,26.72,"2022-10-31 05:01:00",26.63,"2022-10-31 05:54:30",19.23,19.24,"2022-10-31 05:04:00",19.21,"2022-10-31 05:45:30",16.16,16.17,"2022-10-31 05:09:30",16.15,"2022-10-31 05:01:00",27.11,27.12,"2022-10-31 05:07:30",27.09,"2022-10-31 05:01:30",26.87,26.88,"2022-10-31 05:12:30",26.85,"2022-10-31 05:04:00",0.0001846056,0,2.517,120.6,20.16,136,5.5,"2022-10-31 05:59:30",0.4,"2022-10-31 05:06:00",3.844,124.4,16.82,134,7.6,"2022-10-31 05:58:00",0.8,"2022-10-31 05:14:30",-0.015,0.017
"2022-10-31 07:00:00",5488,63.3,"2022-10-31 06:00:30",12.69,0.041,"2022-10-31 06:27:30",0,"2022-10-31 06:00:30",1004,25.33,25.45,"2022-10-31 06:56:00",25.17,"2022-10-31 06:40:00",100,100,"2022-10-31 06:00:30",100,"2022-10-31 06:00:30",30.98,31.16,"2022-10-31 06:00:30",30.77,"2022-10-31 06:59:00",33.45,33.6,"2022-10-31 06:07:00",33.29,"2022-10-31 06:57:00",33.6,33.75,"2022-10-31 06:06:30",33.57,"2022-10-31 06:10:00",32.25,32.33,"2022-10-31 06:44:30",32.13,"2022-10-31 06:51:30",31.66,31.74,"2022-10-31 06:28:00",31.58,"2022-10-31 06:21:30",30.98,31.08,"2022-10-31 06:17:00",30.92,"2022-10-31 06:42:30",8.9,8.91,"2022-10-31 06:00:30",8.88,"2022-10-31 06:53:00",26.61,26.65,"2022-10-31 06:19:00",26.57,"2022-10-31 06:55:30",19.23,19.24,"2022-10-31 06:00:30",19.21,"2022-10-31 06:46:00",16.16,16.18,"2022-10-31 06:18:00",16.15,"2022-10-31 06:03:30",27.11,27.13,"2022-10-31 06:17:30",27.09,"2022-10-31 06:09:00",26.87,26.88,"2022-10-31 06:24:00",26.85,"2022-10-31 06:06:30",0.0001664495,0,2.831,118.6,21.97,106,7.1,"2022-10-31 06:03:30",0.8,"2022-10-31 06:37:00",4.487,120.7,14.89,130,8.7,"2022-10-31 06:01:00",0.9,"2022-10-31 06:04:30",0,0.483
"2022-10-31 08:00:00",5489,63.4,"2022-10-31 08:00:00",12.66,0.041,"2022-10-31 07:03:00",0,"2022-10-31 07:00:30",1005,25.63,25.84,"2022-10-31 07:56:00",25.43,"2022-10-31 07:05:30",100,100,"2022-10-31 07:00:30",100,"2022-10-31 07:00:30",30.66,30.79,"2022-10-31 07:07:30",30.56,"2022-10-31 07:35:30",33.19,33.38,"2022-10-31 07:01:00",33.07,"2022-10-31 07:55:00",33.58,33.61,"2022-10-31 07:04:00",33.52,"2022-10-31 07:56:30",32.25,32.33,"2022-10-31 07:25:30",32.13,"2022-10-31 07:28:00",31.67,31.74,"2022-10-31 07:20:30",31.61,"2022-10-31 07:29:30",30.98,31.06,"2022-10-31 07:02:30",30.93,"2022-10-31 07:00:30",8.89,8.89,"2022-10-31 07:01:00",8.88,"2022-10-31 07:27:30",26.56,26.61,"2022-10-31 07:14:00",26.51,"2022-10-31 07:52:00",19.2,19.22,"2022-10-31 07:02:00",19.19,"2022-10-31 07:54:00",16.16,16.18,"2022-10-31 07:04:00",16.15,"2022-10-31 07:30:00",27.12,27.13,"2022-10-31 07:17:00",27.09,"2022-10-31 07:18:00",26.87,26.88,"2022-10-31 07:01:00",26.86,"2022-10-31 07:15:30",0.0001263828,0,2.889,111.9,21.46,127,5.6,"2022-10-31 07:55:00",0.9,"2022-10-31 07:59:00",4.463,118.7,16.16,115,8.2,"2022-10-31 07:36:00",1.6,"2022-10-31 07:41:00",0,1.339
"2022-10-31 09:00:00",5490,63.42,"2022-10-31 08:02:30",12.64,0.044,"2022-10-31 08:00:30",0,"2022-10-31 08:00:30",1005,25.56,25.77,"2022-10-31 08:00:30",25.31,"2022-10-31 08:59:00",100,100,"2022-10-31 08:00:30",100,"2022-10-31 08:00:30",30.47,30.61,"2022-10-31 08:27:30",30.32,"2022-10-31 08:59:30",32.96,33.21,"2022-10-31 08:01:00",32.75,"2022-10-31 08:53:30",33.43,33.57,"2022-10-31 08:00:30",33.37,"2022-10-31 08:29:00",32.24,32.36,"2022-10-31 08:35:30",32.13,"2022-10-31 08:46:00",31.67,31.74,"2022-10-31 08:18:00",31.64,"2022-10-31 08:06:30",30.99,31.05,"2022-10-31 08:07:00",30.93,"2022-10-31 08:04:00",8.87,8.88,"2022-10-31 08:00:30",8.86,"2022-10-31 08:58:00",26.51,26.55,"2022-10-31 08:01:00",26.47,"2022-10-31 08:46:00",19.19,19.21,"2022-10-31 08:08:00",19.18,"2022-10-31 08:04:00",16.16,16.18,"2022-10-31 08:54:00",16.15,"2022-10-31 08:03:30",27.12,27.13,"2022-10-31 08:24:00",27.11,"2022-10-31 08:12:00",26.87,26.89,"2022-10-31 08:50:00",26.86,"2022-10-31 08:01:00",0.05468748,0,2.817,117.4,20.92,123,6.3,"2022-10-31 08:25:00",0.8,"2022-10-31 08:57:30",4.355,123.2,14.19,134,8.3,"2022-10-31 08:14:00",1.7,"2022-10-31 08:09:30",0.011,2.161
"2022-10-31 10:00:00",5491,61.56,"2022-10-31 10:00:00",12.65,12.74,"2022-10-31 09:05:00",0,"2022-10-31 09:00:30",1006,25.84,26.49,"2022-10-31 09:58:00",25.37,"2022-10-31 09:05:00",100,100,"2022-10-31 09:00:30",100,"2022-10-31 09:00:30",30.23,30.39,"2022-10-31 09:57:00",30.13,"2022-10-31 09:19:00",32.76,32.9,"2022-10-31 09:01:00",32.61,"2022-10-31 09:59:30",33.35,33.41,"2022-10-31 09:02:00",33.24,"2022-10-31 09:51:30",32.18,32.26,"2022-10-31 09:00:30",32.1,"2022-10-31 09:54:00",31.67,31.72,"2022-10-31 09:10:00",31.64,"2022-10-31 09:07:00",30.97,31.05,"2022-10-31 09:58:00",30.93,"2022-10-31 09:12:00",8.87,8.89,"2022-10-31 09:59:30",8.85,"2022-10-31 09:08:30",26.46,26.51,"2022-10-31 09:04:00",26.41,"2022-10-31 09:54:30",19.17,19.19,"2022-10-31 09:02:00",19.16,"2022-10-31 09:52:00",16.16,16.17,"2022-10-31 09:08:30",16.15,"2022-10-31 09:00:30",27.12,27.13,"2022-10-31 09:05:30",27.11,"2022-10-31 09:01:30",26.88,26.89,"2022-10-31 09:09:30",26.86,"2022-10-31 09:13:30",2.201852,0,3.158,118.1,19.53,93,6.2,"2022-10-31 09:48:30",1.1,"2022-10-31 09:34:00",4.613,124,16.49,121,8.3,"2022-10-31 09:13:00",1.4,"2022-10-31 09:10:30",0.382,2.829
"2022-10-31 11:00:00",5492,58.08,"2022-10-31 10:58:30",13.08,13.21,"2022-10-31 10:07:30",0.132,"2022-10-31 10:06:30",1006,26.83,27.41,"2022-10-31 11:00:00",26.23,"2022-10-31 10:08:30",100,100,"2022-10-31 10:00:30",100,"2022-10-31 10:00:30",30.99,31.7,"2022-10-31 10:59:30",30.37,"2022-10-31 10:00:30",32.57,32.73,"2022-10-31 10:02:00",32.44,"2022-10-31 11:00:00",33.19,33.34,"2022-10-31 10:00:30",33.16,"2022-10-31 10:14:00",32.14,32.31,"2022-10-31 10:03:30",32.1,"2022-10-31 10:02:30",31.67,31.74,"2022-10-31 10:57:30",31.64,"2022-10-31 10:17:30",30.97,31.06,"2022-10-31 10:49:30",30.93,"2022-10-31 10:01:30",8.92,8.97,"2022-10-31 11:00:00",8.87,"2022-10-31 10:03:00",26.41,26.44,"2022-10-31 10:00:30",26.37,"2022-10-31 10:58:00",19.16,19.18,"2022-10-31 10:02:00",19.14,"2022-10-31 10:56:30",16.16,16.17,"2022-10-31 10:01:00",16.16,"2022-10-31 10:08:00",27.12,27.13,"2022-10-31 10:26:00",27.11,"2022-10-31 10:12:30",26.88,26.89,"2022-10-31 10:01:30",26.87,"2022-10-31 10:06:30",4.922899,0,3.212,118,19.47,147,6.5,"2022-10-31 10:50:30",1.2,"2022-10-31 10:31:30",4.752,123.7,19.04,113,8.6,"2022-10-31 10:37:00",1.6,"2022-10-31 10:04:00",0.89,3.27
"2022-10-31 12:00:00",5493,55.4,"2022-10-31 11:33:30",13.4,17.19,"2022-10-31 11:10:00",0.217,"2022-10-31 11:19:30",1007,27.71,28.13,"2022-10-31 11:25:30",27.21,"2022-10-31 11:10:30",100,100,"2022-10-31 11:00:30",100,"2022-10-31 11:00:30",32.59,33.51,"2022-10-31 11:58:30",31.65,"2022-10-31 11:01:00",32.4,32.59,"2022-10-31 11:02:00",32.31,"2022-10-31 11:10:00",33.14,33.22,"2022-10-31 11:11:00",33.03,"2022-10-31 11:50:00",32.11,32.13,"2022-10-31 11:00:30",32.1,"2022-10-31 11:01:30",31.67,31.72,"2022-10-31 11:20:00",31.64,"2022-10-31 11:30:30",30.98,31.06,"2022-10-31 11:00:30",30.93,"2022-10-31 11:02:30",9.03,9.11,"2022-10-31 11:59:30",8.96,"2022-10-31 11:01:30",26.38,26.41,"2022-10-31 11:11:30",26.36,"2022-10-31 11:39:00",19.14,19.15,"2022-10-31 11:02:00",19.12,"2022-10-31 11:45:00",16.16,16.17,"2022-10-31 11:01:30",16.15,"2022-10-31 11:01:00",27.13,27.13,"2022-10-31 11:01:00",27.11,"2022-10-31 11:32:00",26.88,26.89,"2022-10-31 11:07:30",26.87,"2022-10-31 11:08:30",6.553774,0,3.332,119.3,22.75,101,6.8,"2022-10-31 11:58:30",0.8,"2022-10-31 11:51:00",5.005,125,16.74,140,9.5,"2022-10-31 11:37:30",1.8,"2022-10-31 11:50:30",1.21,3.454
"2022-10-31 13:00:00",5494,51.52,"2022-10-31 13:00:00",13.37,18.22,"2022-10-31 12:02:00",0.195,"2022-10-31 12:26:00",1006,28.52,29.08,"2022-10-31 12:56:00",27.74,"2022-10-31 12:05:30",100,100,"2022-10-31 12:00:30",100,"2022-10-31 12:00:30",34.74,36.32,"2022-10-31 13:00:00",33.47,"2022-10-31 12:00:30",32.38,32.5,"2022-10-31 12:58:00",32.31,"2022-10-31 12:04:00",32.99,33.11,"2022-10-31 12:01:00",32.95,"2022-10-31 12:57:30",32.11,32.13,"2022-10-31 12:11:00",32.1,"2022-10-31 12:00:30",31.67,31.72,"2022-10-31 12:49:30",31.64,"2022-10-31 12:18:30",30.98,31.06,"2022-10-31 12:05:30",30.93,"2022-10-31 12:00:30",9.22,9.34,"2022-10-31 12:59:00",9.11,"2022-10-31 12:00:30",26.37,26.39,"2022-10-31 12:55:30",26.34,"2022-10-31 12:28:00",19.12,19.14,"2022-10-31 12:02:30",19.11,"2022-10-31 12:51:30",16.15,16.16,"2022-10-31 12:00:30",16.14,"2022-10-31 12:38:00",27.12,27.14,"2022-10-31 12:22:30",27.11,"2022-10-31 12:12:30",26.88,26.89,"2022-10-31 12:00:30",26.87,"2022-10-31 12:04:30",14.03253,0,3.549,117.5,24.48,85,6.9,"2022-10-31 12:10:00",0.9,"2022-10-31 12:44:30",5.205,128,18.9,123,9.3,"2022-10-31 12:45:30",2.5,"2022-10-31 12:11:30",2.64,3.367
"2022-10-31 14:00:00",5495,50.14,"2022-10-31 13:53:00",13.41,18.65,"2022-10-31 13:52:00",0.222,"2022-10-31 14:00:00",1006,29.09,29.83,"2022-10-31 13:44:00",28.2,"2022-10-31 13:58:00",100,100,"2022-10-31 13:00:30",100,"2022-10-31 13:00:30",37.82,39.19,"2022-10-31 14:00:00",36.35,"2022-10-31 13:00:30",32.54,32.76,"2022-10-31 13:58:00",32.36,"2022-10-31 13:00:30",32.94,32.99,"2022-10-31 13:01:30",32.8,"2022-10-31 13:57:00",32.1,32.13,"2022-10-31 13:17:30",32.08,"2022-10-31 13:20:30",31.67,31.72,"2022-10-31 13:21:00",31.66,"2022-10-31 13:00:30",30.97,31.03,"2022-10-31 13:34:30",30.93,"2022-10-31 13:05:30",9.46,9.57,"2022-10-31 13:56:30",9.33,"2022-10-31 13:00:30",26.38,26.41,"2022-10-31 13:43:30",26.34,"2022-10-31 13:09:00",19.1,19.12,"2022-10-31 13:02:00",19.08,"2022-10-31 13:56:30",16.14,16.15,"2022-10-31 13:01:00",16.13,"2022-10-31 13:51:00",27.12,27.13,"2022-10-31 13:54:30",27.11,"2022-10-31 13:14:30",26.88,26.89,"2022-10-31 13:02:30",26.87,"2022-10-31 13:01:00",15.36701,0,3.419,120.4,18.89,105,7.6,"2022-10-31 13:57:30",0.5,"2022-10-31 13:30:30",5.5,137.6,18.03,136,9.3,"2022-10-31 13:45:30",0.9,"2022-10-31 13:22:00",2.935,3.02
"2022-10-31 15:00:00",5496,49.84,"2022-10-31 14:42:00",13.38,18.8,"2022-10-31 14:39:30",0.217,"2022-10-31 14:45:30",1006,29.14,30.58,"2022-10-31 14:27:00",28.21,"2022-10-31 14:07:30",100,100,"2022-10-31 14:00:30",98.6,"2022-10-31 14:28:00",40.02,41.09,"2022-10-31 14:57:30",39.19,"2022-10-31 14:05:30",32.89,33.19,"2022-10-31 14:58:30",32.68,"2022-10-31 14:03:30",32.82,32.96,"2022-10-31 14:21:30",32.75,"2022-10-31 14:17:00",32.09,32.13,"2022-10-31 14:15:00",31.97,"2022-10-31 14:45:30",31.67,31.7,"2022-10-31 14:07:00",31.64,"2022-10-31 14:05:30",30.97,31.05,"2022-10-31 14:01:30",30.93,"2022-10-31 14:00:30",9.65,9.72,"2022-10-31 14:55:00",9.56,"2022-10-31 14:01:30",26.43,26.47,"2022-10-31 14:49:00",26.37,"2022-10-31 14:01:30",19.1,19.11,"2022-10-31 14:01:00",19.08,"2022-10-31 14:33:00",16.13,16.14,"2022-10-31 14:02:30",16.13,"2022-10-31 14:34:30",27.12,27.13,"2022-10-31 14:00:30",27.11,"2022-10-31 14:10:00",26.88,26.89,"2022-10-31 14:20:00",26.86,"2022-10-31 14:41:30",17.40899,0,3.492,116.3,25.66,112,7.5,"2022-10-31 14:34:30",0.5,"2022-10-31 14:19:30",5.191,133.8,17.78,128,9.4,"2022-10-31 14:07:00",1.6,"2022-10-31 14:56:30",3.323,2.447
"2022-10-31 16:00:00",5497,49.05,"2022-10-31 16:00:00",13.41,19.05,"2022-10-31 15:18:30",0.184,"2022-10-31 15:58:30",1005,29.22,30.45,"2022-10-31 15:52:00",28.01,"2022-10-31 15:03:00",99.5,100,"2022-10-31 15:00:30",96.6,"2022-10-31 15:52:30",41.33,42.15,"2022-10-31 15:59:00",41.06,"2022-10-31 15:17:00",33.39,33.71,"2022-10-31 15:59:30",33.1,"2022-10-31 15:05:30",32.79,32.85,"2022-10-31 15:38:30",32.75,"2022-10-31 15:01:30",32.01,32.1,"2022-10-31 15:07:00",31.9,"2022-10-31 15:47:00",31.66,31.72,"2022-10-31 15:56:00",31.64,"2022-10-31 15:48:30",30.97,31.08,"2022-10-31 15:06:30",30.93,"2022-10-31 15:03:30",9.75,9.81,"2022-10-31 15:57:30",9.72,"2022-10-31 15:00:30",26.52,26.59,"2022-10-31 15:57:00",26.45,"2022-10-31 15:00:30",19.09,19.1,"2022-10-31 15:34:00",19.08,"2022-10-31 15:02:30",16.13,16.14,"2022-10-31 15:24:30",16.12,"2022-10-31 15:36:30",27.12,27.13,"2022-10-31 15:00:30",27.11,"2022-10-31 15:02:30",26.88,26.89,"2022-10-31 15:01:00",26.86,"2022-10-31 15:38:30",18.57397,0,3.107,118,24.3,113,6.7,"2022-10-31 15:41:30",0.4,"2022-10-31 15:03:00",5.056,135.4,17.94,124,9.1,"2022-10-31 15:52:30",1.6,"2022-10-31 15:35:30",3.602,1.694
"2022-10-31 17:00:00",5498,47.69,"2022-10-31 16:45:00",13.42,18.77,"2022-10-31 16:40:30",0.133,"2022-10-31 16:58:00",1004,29.06,29.77,"2022-10-31 16:05:00",27.93,"2022-10-31 16:54:00",99.9,100,"2022-10-31 16:00:30",99,"2022-10-31 16:04:00",42.99,43.44,"2022-10-31 16:49:30",42.15,"2022-10-31 16:00:30",33.94,34.21,"2022-10-31 16:59:30",33.58,"2022-10-31 16:00:30",32.82,32.92,"2022-10-31 16:51:30",32.75,"2022-10-31 16:04:00",31.93,32.08,"2022-10-31 16:02:00",31.9,"2022-10-31 16:10:30",31.66,31.72,"2022-10-31 16:43:30",31.64,"2022-10-31 16:47:30",30.96,31.05,"2022-10-31 16:09:00",30.93,"2022-10-31 16:06:30",9.86,9.89,"2022-10-31 16:51:00",9.8,"2022-10-31 16:00:30",26.63,26.69,"2022-10-31 16:55:30",26.56,"2022-10-31 16:01:30",19.09,19.1,"2022-10-31 16:34:30",19.07,"2022-10-31 16:19:30",16.13,16.14,"2022-10-31 16:02:30",16.12,"2022-10-31 16:38:30",27.12,27.13,"2022-10-31 16:13:00",27.1,"2022-10-31 16:49:30",26.87,26.89,"2022-10-31 16:29:30",26.86,"2022-10-31 16:51:30",16.76237,0,3.463,121.4,21.49,123,7.8,"2022-10-31 16:06:00",1.1,"2022-10-31 16:14:30",4.947,125.8,16.35,135,9.1,"2022-10-31 16:14:00",0.7,"2022-10-31 16:39:30",3.198,0.848
"2022-10-31 18:00:00",5499,48.93,"2022-10-31 17:56:30",13.41,18.33,"2022-10-31 17:26:30",0.116,"2022-10-31 17:30:30",1004,28.36,29.04,"2022-10-31 17:47:30",27.81,"2022-10-31 17:57:00",100,100,"2022-10-31 17:00:30",100,"2022-10-31 17:00:30",43.01,43.43,"2022-10-31 17:02:30",42.63,"2022-10-31 17:59:00",34.52,34.8,"2022-10-31 17:53:00",34.15,"2022-10-31 17:01:00",32.96,33.03,"2022-10-31 17:26:30",32.83,"2022-10-31 17:01:00",31.91,32,"2022-10-31 17:16:30",31.9,"2022-10-31 17:02:30",31.66,31.72,"2022-10-31 17:26:00",31.61,"2022-10-31 17:18:00",30.98,31.06,"2022-10-31 17:38:30",30.93,"2022-10-31 17:07:30",9.84,9.88,"2022-10-31 17:09:00",9.81,"2022-10-31 17:54:00",26.75,26.82,"2022-10-31 18:00:00",26.68,"2022-10-31 17:02:00",19.09,19.11,"2022-10-31 17:57:00",19.07,"2022-10-31 17:00:30",16.13,16.13,"2022-10-31 17:01:30",16.11,"2022-10-31 17:19:00",27.11,27.13,"2022-10-31 17:24:00",27.1,"2022-10-31 17:23:30",26.87,26.89,"2022-10-31 17:04:00",26.85,"2022-10-31 17:39:00",12.7049,0,3.274,118.3,23.44,103,6.3,"2022-10-31 17:37:30",0.4,"2022-10-31 17:38:00",4.985,127.7,17.87,132,8.3,"2022-10-31 17:15:30",1,"2022-10-31 17:06:00",2.404,0.121
"2022-10-31 19:00:00",5500,47.92,"2022-10-31 18:48:30",13.42,16.71,"2022-10-31 19:00:00",0.112,"2022-10-31 18:15:30",1004,28.39,29.24,"2022-10-31 18:10:00",27.54,"2022-10-31 19:00:00",100,100,"2022-10-31 18:00:30",100,"2022-10-31 18:00:30",42.33,42.64,"2022-10-31 18:00:30",41.92,"2022-10-31 19:00:00",35.06,35.28,"2022-10-31 18:55:30",34.74,"2022-10-31 18:00:30",33.07,33.24,"2022-10-31 18:57:30",32.96,"2022-10-31 18:01:30",31.9,31.94,"2022-10-31 18:20:00",31.88,"2022-10-31 18:17:30",31.66,31.72,"2022-10-31 18:20:00",31.58,"2022-10-31 18:39:30",30.97,31.08,"2022-10-31 18:07:30",30.93,"2022-10-31 18:08:00",9.77,9.82,"2022-10-31 18:01:00",9.72,"2022-10-31 18:56:30",26.86,26.91,"2022-10-31 18:52:30",26.8,"2022-10-31 18:01:00",19.1,19.12,"2022-10-31 18:26:00",19.08,"2022-10-31 18:01:00",16.12,16.13,"2022-10-31 18:00:30",16.11,"2022-10-31 18:40:30",27.11,27.12,"2022-10-31 18:09:00",27.1,"2022-10-31 18:07:30",26.87,26.88,"2022-10-31 18:16:30",26.85,"2022-10-31 18:01:00",10.11597,0,3.038,115.7,26.77,132,5.8,"2022-10-31 18:26:00",0,"2022-10-31 18:35:30",4.69,124.7,18.07,119,8.4,"2022-10-31 18:11:00",1.2,"2022-10-31 18:18:00",0.802,0
"2022-10-31 20:00:00",5501,51.19,"2022-10-31 19:00:30",13.12,13.31,"2022-10-31 19:53:00",0,"2022-10-31 19:21:00",1004,27.42,27.87,"2022-10-31 19:11:30",26.95,"2022-10-31 19:57:30",100,100,"2022-10-31 19:00:30",100,"2022-10-31 19:00:30",40.96,41.94,"2022-10-31 19:00:30",40.02,"2022-10-31 19:58:30",35.46,35.6,"2022-10-31 19:51:00",35.3,"2022-10-31 19:01:30",33.21,33.38,"2022-10-31 19:56:30",33.16,"2022-10-31 19:07:30",31.9,31.97,"2022-10-31 19:34:00",31.9,"2022-10-31 19:00:30",31.65,31.68,"2022-10-31 19:01:00",31.58,"2022-10-31 19:05:30",30.97,31.05,"2022-10-31 19:36:00",30.93,"2022-10-31 19:00:30",9.65,9.73,"2022-10-31 19:00:30",9.58,"2022-10-31 20:00:00",26.94,26.98,"2022-10-31 19:59:00",26.89,"2022-10-31 19:00:30",19.12,19.14,"2022-10-31 19:45:30",19.11,"2022-10-31 19:00:30",16.12,16.13,"2022-10-31 19:04:30",16.11,"2022-10-31 19:00:30",27.1,27.11,"2022-10-31 19:01:00",27.09,"2022-10-31 19:09:30",26.87,26.87,"2022-10-31 19:02:00",26.85,"2022-10-31 19:20:30",5.041224,0,3.042,118.9,24.32,121,7.4,"2022-10-31 19:40:00",0.8,"2022-10-31 19:37:00",4.702,134.1,17.33,129,8.3,"2022-10-31 19:46:00",1.3,"2022-10-31 19:21:00",0.383,0
"2022-10-31 21:00:00",5502,53.67,"2022-10-31 20:00:30",12.91,11.92,"2022-10-31 21:00:00",0,"2022-10-31 20:47:00",1005,26.6,27.08,"2022-10-31 20:00:30",26.22,"2022-10-31 20:59:30",100,100,"2022-10-31 20:00:30",100,"2022-10-31 20:00:30",38.98,40.02,"2022-10-31 20:00:30",38.01,"2022-10-31 20:56:00",35.71,35.79,"2022-10-31 20:27:00",35.57,"2022-10-31 20:00:30",33.41,33.57,"2022-10-31 20:51:00",33.31,"2022-10-31 20:05:00",31.91,31.97,"2022-10-31 20:35:00",31.9,"2022-10-31 20:00:30",31.64,31.68,"2022-10-31 20:01:30",31.52,"2022-10-31 20:54:30",30.97,31.05,"2022-10-31 20:50:00",30.93,"2022-10-31 20:02:00",9.49,9.58,"2022-10-31 20:00:30",9.39,"2022-10-31 21:00:00",26.99,27.01,"2022-10-31 20:30:00",26.97,"2022-10-31 20:13:00",19.14,19.16,"2022-10-31 20:42:30",19.13,"2022-10-31 20:00:30",16.12,16.13,"2022-10-31 20:01:30",16.12,"2022-10-31 20:01:00",27.1,27.12,"2022-10-31 20:01:30",27.09,"2022-10-31 20:07:00",26.86,26.87,"2022-10-31 20:01:30",26.85,"2022-10-31 20:16:30",1.072548,0,2.733,114.3,21.88,111,5.3,"2022-10-31 20:43:00",0.8,"2022-10-31 20:15:30",4.101,133.6,16.93,93,8.6,"2022-10-31 20:51:30",1.1,"2022-10-31 20:38:30",0.072,0
"2022-10-31 22:00:00",5503,61.07,"2022-10-31 21:00:30",12.85,0.051,"2022-10-31 21:59:30",0,"2022-10-31 21:00:30",1005,26.02,26.23,"2022-10-31 21:00:30",25.83,"2022-10-31 21:59:30",100,100,"2022-10-31 21:00:30",100,"2022-10-31 21:00:30",36.99,38,"2022-10-31 21:00:30",36.12,"2022-10-31 21:59:30",35.76,35.82,"2022-10-31 21:33:30",35.59,"2022-10-31 21:58:30",33.58,33.63,"2022-10-31 21:08:00",33.49,"2022-10-31 21:01:00",31.95,32.05,"2022-10-31 21:57:00",31.9,"2022-10-31 21:01:00",31.64,31.7,"2022-10-31 21:37:30",31.56,"2022-10-31 21:06:00",30.97,31.03,"2022-10-31 21:39:00",30.93,"2022-10-31 21:04:30",9.31,9.39,"2022-10-31 21:01:30",9.23,"2022-10-31 22:00:00",27,27.02,"2022-10-31 21:49:00",26.99,"2022-10-31 21:04:30",19.16,19.19,"2022-10-31 22:00:00",19.15,"2022-10-31 21:01:00",16.12,16.13,"2022-10-31 21:43:00",16.11,"2022-10-31 21:12:30",27.1,27.12,"2022-10-31 21:19:30",27.08,"2022-10-31 21:36:00",26.86,26.87,"2022-10-31 21:01:30",26.85,"2022-10-31 21:02:00",0.01241064,0,2.535,115,22.06,113,5.3,"2022-10-31 21:12:30",0.7,"2022-10-31 21:56:30",3.728,123.2,15.38,141,6.9,"2022-10-31 21:48:30",1,"2022-10-31 21:47:00",-0.013,0
"2022-10-31 23:00:00",5504,63.28,"2022-10-31 22:36:30",12.82,0.045,"2022-10-31 22:59:30",0,"2022-10-31 22:00:30",1007,25.87,26.03,"2022-10-31 22:26:00",25.76,"2022-10-31 22:39:00",100,100,"2022-10-31 22:00:30",100,"2022-10-31 22:00:30",35.41,36.13,"2022-10-31 22:00:30",34.86,"2022-10-31 22:55:00",35.58,35.75,"2022-10-31 22:01:00",35.46,"2022-10-31 22:58:30",33.71,33.84,"2022-10-31 22:55:00",33.57,"2022-10-31 22:00:30",32.04,32.12,"2022-10-31 22:44:00",31.9,"2022-10-31 22:07:30",31.63,31.69,"2022-10-31 22:23:30",31.51,"2022-10-31 22:24:00",30.97,31.06,"2022-10-31 22:21:30",30.93,"2022-10-31 22:03:30",9.18,9.24,"2022-10-31 22:02:00",9.12,"2022-10-31 22:57:30",26.99,27.02,"2022-10-31 22:01:00",26.97,"2022-10-31 22:45:30",19.19,19.2,"2022-10-31 22:26:30",19.18,"2022-10-31 22:00:30",16.12,16.13,"2022-10-31 22:08:00",16.11,"2022-10-31 22:01:30",27.1,27.12,"2022-10-31 22:19:00",27.09,"2022-10-31 22:01:30",26.87,26.87,"2022-10-31 22:04:30",26.86,"2022-10-31 22:01:30",0.0008404141,0,2.545,117.5,17.92,117,5.4,"2022-10-31 22:26:00",0.9,"2022-10-31 22:25:30",3.922,127.9,16.27,118,9.5,"2022-10-31 22:54:00",0.7,"2022-10-31 22:11:30",-0.014,0
"2022-11-01 00:00:00",5505,62.93,"2022-10-31 23:47:00",12.8,0.043,"2022-10-31 23:39:00",0,"2022-10-31 23:00:30",1007,25.79,25.95,"2022-10-31 23:32:30",25.57,"2022-10-31 23:15:30",100,100,"2022-10-31 23:00:30",100,"2022-10-31 23:00:30",34.35,34.9,"2022-10-31 23:01:00",33.88,"2022-10-31 23:59:00",35.32,35.51,"2022-10-31 23:01:00",35.16,"2022-10-31 23:46:30",33.79,33.86,"2022-10-31 23:47:00",33.78,"2022-10-31 23:00:30",32.1,32.13,"2022-10-31 23:02:30",31.97,"2022-10-31 23:11:30",31.63,31.7,"2022-10-31 23:18:00",31.55,"2022-10-31 23:57:00",30.96,31.06,"2022-10-31 23:14:30",30.93,"2022-10-31 23:08:00",9.08,9.12,"2022-10-31 23:00:30",9.03,"2022-10-31 23:55:30",26.95,26.99,"2022-10-31 23:01:30",26.92,"2022-10-31 23:59:30",19.21,19.22,"2022-10-31 23:52:30",19.19,"2022-10-31 23:04:00",16.13,16.13,"2022-10-31 23:00:30",16.12,"2022-10-31 23:04:30",27.1,27.12,"2022-10-31 23:41:00",27.09,"2022-10-31 23:13:00",26.87,26.88,"2022-10-31 23:36:00",26.85,"2022-10-31 23:02:00",0.0007137839,0,2.522,116.5,21.18,120,4.2,"2022-10-31 23:14:30",0.8,"2022-10-31 23:06:00",3.853,126.8,16.56,112,6.4,"2022-10-31 23:03:30",1.8,"2022-10-31 23:42:00",-0.014,0
"2022-11-01 01:00:00",5506,63.07,"2022-11-01 00:00:30",12.8,0.043,"2022-11-01 00:58:00",0,"2022-11-01 00:00:30",1007,25.63,25.76,"2022-11-01 00:02:30",25.57,"2022-11-01 00:35:00",100,100,"2022-11-01 00:00:30",100,"2022-11-01 00:00:30",33.49,33.93,"2022-11-01 00:03:30",33.05,"2022-11-01 00:55:30",35.05,35.21,"2022-11-01 00:00:30",34.87,"2022-11-01 00:55:30",33.86,33.98,"2022-11-01 00:45:00",33.78,"2022-11-01 00:00:30",32.11,32.15,"2022-11-01 00:26:00",32.08,"2022-11-01 00:35:00",31.63,31.7,"2022-11-01 00:35:30",31.53,"2022-11-01 00:19:00",30.96,31.05,"2022-11-01 00:32:00",30.93,"2022-11-01 00:08:00",8.99,9.04,"2022-11-01 00:01:00",8.95,"2022-11-01 00:59:30",26.89,26.93,"2022-11-01 00:00:30",26.86,"2022-11-01 00:48:00",19.22,19.23,"2022-11-01 00:29:30",19.2,"2022-11-01 00:35:30",16.14,16.15,"2022-11-01 00:58:30",16.13,"2022-11-01 00:01:00",27.1,27.11,"2022-11-01 00:12:30",27.09,"2022-11-01 00:00:30",26.87,26.88,"2022-11-01 00:07:30",26.85,"2022-11-01 00:06:30",0.0007322302,0,2.678,121,20.14,122,6.7,"2022-11-01 00:39:30",1,"2022-11-01 00:38:30",3.79,130.2,14.62,116,7.2,"2022-11-01 00:46:00",1.3,"2022-11-01 00:45:00",-0.014,0
"2022-11-01 02:00:00",5507,63.19,"2022-11-01 01:57:00",12.76,0.042,"2022-11-01 01:29:30",0,"2022-11-01 01:00:30",1007,25.63,25.77,"2022-11-01 01:36:30",25.44,"2022-11-01 01:15:30",100,100,"2022-11-01 01:00:30",100,"2022-11-01 01:00:30",32.74,33.1,"2022-11-01 01:01:30",32.41,"2022-11-01 01:56:00",34.72,34.92,"2022-11-01 01:00:30",34.54,"2022-11-01 01:48:00",33.92,33.99,"2022-11-01 01:40:30",33.82,"2022-11-01 01:19:00",32.11,32.16,"2022-11-01 01:45:00",32.1,"2022-11-01 01:00:30",31.65,31.7,"2022-11-01 01:24:30",31.56,"2022-11-01 01:48:30",30.96,31.03,"2022-11-01 01:55:00",30.93,"2022-11-01 01:01:30",8.92,8.96,"2022-11-01 01:01:00",8.89,"2022-11-01 01:58:00",26.84,26.88,"2022-11-01 01:03:30",26.79,"2022-11-01 01:59:00",19.22,19.24,"2022-11-01 01:04:00",19.21,"2022-11-01 01:06:30",16.15,16.16,"2022-11-01 01:48:30",16.14,"2022-11-01 01:33:00",27.1,27.12,"2022-11-01 01:55:30",27.09,"2022-11-01 01:02:30",26.87,26.88,"2022-11-01 01:00:30",26.86,"2022-11-01 01:16:30",0.0006269412,0,2.403,115.8,19.95,113,5.4,"2022-11-01 01:25:00",0.5,"2022-11-01 01:40:30",3.683,130.4,15.97,139,7,"2022-11-01 01:23:00",1.3,"2022-11-01 01:22:00",-0.015,0
"2022-11-01 03:00:00",5508,62.73,"2022-11-01 02:59:00",12.77,0.042,"2022-11-01 02:55:30",0,"2022-11-01 02:00:30",1006,25.68,25.78,"2022-11-01 02:11:00",25.51,"2022-11-01 02:45:30",100,100,"2022-11-01 02:00:30",100,"2022-11-01 02:00:30",32.23,32.47,"2022-11-01 02:00:30",32.02,"2022-11-01 02:56:00",34.4,34.59,"2022-11-01 02:02:00",34.24,"2022-11-01 02:59:30",33.89,33.98,"2022-11-01 02:04:30",33.78,"2022-11-01 02:35:00",32.15,32.26,"2022-11-01 02:57:00",32.1,"2022-11-01 02:01:00",31.65,31.7,"2022-11-01 02:26:30",31.61,"2022-11-01 02:04:00",30.97,31.05,"2022-11-01 02:25:00",30.93,"2022-11-01 02:00:30",8.87,8.89,"2022-11-01 02:01:00",8.85,"2022-11-01 02:44:00",26.77,26.81,"2022-11-01 02:15:30",26.72,"2022-11-01 02:56:00",19.23,19.24,"2022-11-01 02:33:00",19.21,"2022-11-01 02:20:00",16.15,16.16,"2022-11-01 02:28:30",16.14,"2022-11-01 02:55:00",27.11,27.12,"2022-11-01 02:16:00",27.09,"2022-11-01 02:05:00",26.87,26.88,"2022-11-01 02:15:00",26.85,"2022-11-01 02:22:30",0.0003649426,0,2.443,115.5,20.42,151,5.4,"2022-11-01 02:06:00",0.6,"2022-11-01 02:34:00",3.679,128,17.09,133,7.4,"2022-11-01 02:06:00",1.4,"2022-11-01 02:48:00",-0.015,0